00:00:01|41580.32
00:00:02|41580.33
00:00:03|41580.33
00:00:03|41575.59
00:00:04|41574.92
00:00:06|41574.92
00:00:07|41574.92
00:00:08|41574.92
00:00:08|41574.92
00:00:10|41574.92
00:00:10|41574.91
00:00:12|41574.92
00:00:13|41574.92
00:00:13|41574.91
00:00:15|41574.91
00:00:15|41574.91
00:00:17|41574.91
00:00:17|41574.92
00:00:19|41574.91
00:00:20|41574.91
00:00:21|41574.92
00:00:22|41574.92
00:00:23|41574.91
00:00:24|41574.91
00:00:26|41574.91
00:00:27|41574.91
00:00:28|41574.91
00:00:29|41574.92
00:00:30|41567.24
00:00:31|41567.25
00:00:32|41567.25
00:00:33|41567.25
00:00:34|41567.25
00:00:35|41567.25
00:00:36|41575.87
00:00:37|41578.47
00:00:38|41585.63
00:00:39|41600.42
00:00:40|41604.
00:00:41|41604.
00:00:42|41603.99
00:00:43|41604.
00:00:45|41604.
00:00:46|41604.
00:00:46|41603.99
00:00:48|41603.99
00:00:48|41604.
00:00:49|41604.
00:00:50|41604.
00:00:51|41603.58
00:00:52|41603.57
00:00:54|41603.57
00:00:54|41603.57
00:00:56|41603.58
00:00:57|41603.57
00:00:58|41603.58
00:00:58|41597.48
00:00:59|41597.47
00:01:01|41597.48
00:01:02|41597.48
00:01:02|41593.39
00:01:03|41593.39
00:01:05|41593.39
00:01:05|41593.39
00:01:07|41593.39
00:01:07|41593.39
00:01:08|41593.39
00:01:10|41593.38
00:01:11|41593.38
00:01:12|41593.39
00:01:13|41593.39
00:01:14|41593.38
00:01:15|41593.38
00:01:15|41593.39
00:01:17|41593.39
00:01:18|41593.39
00:01:18|41593.39
00:01:20|41593.38
00:01:21|41593.38
00:01:21|41597.55
00:01:23|41601.18
00:01:23|41601.18
00:01:25|41601.19
00:01:27|41601.19
00:01:28|41601.19
00:01:28|41601.18
00:01:30|41601.18
00:01:31|41601.19
00:01:32|41601.18
00:01:33|41601.19
00:01:34|41601.19
00:01:35|41602.19
00:01:36|41606.16
00:01:37|41611.76
00:01:39|41611.87
00:01:40|41611.87
00:01:40|41611.86
00:01:42|41611.87
00:01:43|41611.86
00:01:43|41611.87
00:01:44|41611.86
00:01:46|41611.87
00:01:46|41611.86
00:01:47|41611.87
00:01:48|41611.87
00:01:49|41611.87
00:01:50|41621.1
00:01:51|41622.3
00:01:53|41627.44
00:01:53|41627.44
00:01:54|41627.44
00:01:56|41627.44
00:01:57|41627.44
00:01:58|41627.44
00:01:58|41627.44
00:02:00|41627.44
00:02:00|41624.81
00:02:02|41623.94
00:02:03|41623.23
00:02:03|41623.23
00:02:05|41623.23
00:02:06|41622.82
00:02:07|41608.01
00:02:08|41608.01
00:02:09|41608.01
00:02:10|41608.
00:02:11|41608.
00:02:11|41608.
00:02:12|41608.
00:02:13|41608.
00:02:15|41608.01
00:02:16|41608.01
00:02:17|41608.01
00:02:17|41608.01
00:02:19|41608.
00:02:20|41608.01
00:02:20|41608.01
00:02:22|41608.
00:02:23|41608.01
00:02:24|41608.
00:02:25|41608.
00:02:26|41608.
00:02:28|41607.58
00:02:29|41607.59
00:02:30|41607.59
00:02:30|41607.59
00:02:32|41607.59
00:02:32|41607.59
00:02:34|41607.59
00:02:35|41607.59
00:02:36|41607.59
00:02:37|41607.59
00:02:37|41607.58
00:02:38|41607.59
00:02:40|41607.59
00:02:41|41607.58
00:02:42|41607.59
00:02:43|41607.58
00:02:43|41607.58
00:02:45|41607.58
00:02:46|41607.58
00:02:47|41607.58
00:02:48|41607.59
00:02:49|41607.58
00:02:50|41607.59
00:02:51|41607.58
00:02:52|41607.58
00:02:53|41607.59
00:02:54|41602.22
00:02:55|41591.11
00:02:56|41591.1
00:02:57|41591.1
00:02:58|41591.11
00:02:59|41591.11
00:03:00|41591.11
00:03:01|41591.11
00:03:02|41591.1
00:03:03|41591.1
00:03:04|41591.11
00:03:05|41591.1
00:03:06|41591.1
00:03:07|41591.11
00:03:08|41591.11
00:03:09|41591.11
00:03:10|41591.11
00:03:11|41591.1
00:03:12|41591.11
00:03:13|41591.1
00:03:14|41586.93
00:03:15|41586.92
00:03:16|41586.92
00:03:17|41586.93
00:03:18|41586.93
00:03:19|41586.93
00:03:20|41586.92
00:03:21|41586.93
00:03:22|41586.92
00:03:24|41586.92
00:03:24|41586.93
00:03:25|41586.93
00:03:26|41586.93
00:03:28|41586.93
00:03:29|41586.92
00:03:30|41586.92
00:03:31|41586.92
00:03:32|41586.92
00:03:33|41586.92
00:03:35|41586.92
00:03:35|41586.92
00:03:36|41586.93
00:03:37|41586.93
00:03:39|41586.93
00:03:39|41586.93
00:03:40|41590.1
00:03:41|41595.03
00:03:42|41595.03
00:03:43|41595.03
00:03:44|41595.03
00:03:46|41596.12
00:03:46|41598.14
00:03:48|41598.15
00:03:48|41598.14
00:03:50|41598.15
00:03:50|41598.15
00:03:51|41598.15
00:03:52|41598.15
00:03:53|41598.15
00:03:54|41598.15
00:03:55|41598.15
00:03:56|41598.15
00:03:57|41598.15
00:03:58|41598.15
00:04:00|41598.15
00:04:00|41598.15
00:04:02|41598.14
00:04:02|41598.15
00:04:03|41598.14
00:04:04|41598.14
00:04:05|41598.14
00:04:06|41598.14
00:04:08|41598.14
00:04:08|41598.14
00:04:10|41598.15
00:04:10|41598.15
00:04:11|41598.15
00:04:13|41598.15
00:04:14|41598.14
00:04:14|41598.14
00:04:16|41598.14
00:04:17|41598.15
00:04:17|41598.14
00:04:18|41598.15
00:04:20|41598.15
00:04:20|41598.14
00:04:21|41598.15
00:04:22|41598.15
00:04:24|41598.15
00:04:24|41598.15
00:04:26|41598.15
00:04:26|41598.15
00:04:28|41598.15
00:04:29|41598.15
00:04:29|41598.15
00:04:31|41598.14
00:04:32|41598.15
00:04:33|41598.14
00:04:34|41598.14
00:04:35|41598.14
00:04:36|41598.14
00:04:37|41598.15
00:04:38|41598.14
00:04:39|41598.14
00:04:40|41598.14
00:04:41|41598.15
00:04:43|41598.15
00:04:44|41598.14
00:04:45|41598.15
00:04:46|41598.14
00:04:46|41598.14
00:04:48|41598.15
00:04:49|41598.15
00:04:50|41598.14
00:04:50|41598.15
00:04:51|41598.14
00:04:52|41598.14
00:04:53|41598.15
00:04:54|41598.15
00:04:55|41598.14
00:04:57|41598.14
00:04:58|41598.15
00:04:59|41598.15
00:05:00|41598.15
00:05:00|41598.14
00:05:02|41598.14
00:05:03|41598.15
00:05:04|41598.14
00:05:05|41598.14
00:05:06|41598.14
00:05:07|41598.15
00:05:08|41598.15
00:05:09|41598.15
00:05:10|41598.15
00:05:11|41598.15
00:05:12|41598.15
00:05:13|41598.14
00:05:14|41598.14
00:05:15|41598.15
00:05:16|41598.15
00:05:17|41598.14
00:05:18|41598.14
00:05:19|41598.15
00:05:20|41598.15
00:05:21|41598.15
00:05:22|41598.15
00:05:23|41598.14
00:05:24|41598.14
00:05:25|41598.14
00:05:26|41598.15
00:05:27|41598.14
00:05:28|41598.14
00:05:29|41598.14
00:05:31|41598.14
00:05:32|41598.14
00:05:34|41598.14
00:05:35|41598.14
00:05:36|41598.14
00:05:36|41598.15
00:05:38|41598.15
00:05:39|41598.14
00:05:40|41598.14
00:05:41|41598.15
00:05:42|41598.15
00:05:42|41598.15
00:05:44|41598.14
00:05:45|41598.15
00:05:46|41598.14
00:05:48|41598.15
00:05:49|41598.14
00:05:50|41584.45
00:05:50|41582.83
00:05:51|41582.83
00:05:52|41582.83
00:05:54|41582.83
00:05:54|41582.82
00:05:55|41582.82
00:05:56|41582.82
00:05:58|41582.83
00:05:59|41582.82
00:06:00|41582.82
00:06:01|41582.82
00:06:01|41582.82
00:06:02|41582.83
00:06:04|41582.83
00:06:05|41582.82
00:06:06|41582.83
00:06:07|41596.
00:06:08|41597.99
00:06:09|41598.
00:06:10|41598.
00:06:11|41598.
00:06:12|41597.99
00:06:13|41598.
00:06:14|41598.
00:06:15|41597.99
00:06:16|41597.99
00:06:17|41592.97
00:06:18|41595.85
00:06:19|41595.85
00:06:20|41595.84
00:06:21|41595.85
00:06:22|41595.84
00:06:23|41595.85
00:06:24|41595.84
00:06:25|41595.84
00:06:26|41595.85
00:06:27|41595.85
00:06:28|41595.84
00:06:29|41595.84
00:06:30|41595.85
00:06:32|41595.84
00:06:33|41595.85
00:06:34|41595.84
00:06:35|41595.85
00:06:35|41595.85
00:06:36|41595.84
00:06:38|41595.84
00:06:38|41595.84
00:06:40|41595.85
00:06:40|41595.85
00:06:41|41595.84
00:06:43|41595.85
00:06:43|41595.84
00:06:45|41595.85
00:06:45|41595.85
00:06:47|41595.85
00:06:48|41595.84
00:06:48|41595.84
00:06:50|41595.85
00:06:51|41595.85
00:06:52|41596.66
00:06:52|41600.92
00:06:54|41600.91
00:06:55|41600.92
00:06:55|41600.92
00:06:56|41600.92
00:06:59|41600.91
00:07:00|41600.91
00:07:00|41600.92
00:07:02|41600.91
00:07:03|41600.92
00:07:03|41600.92
00:07:05|41600.92
00:07:06|41600.91
00:07:07|41600.91
00:07:07|41600.92
00:07:09|41600.92
00:07:10|41600.92
00:07:11|41600.92
00:07:12|41600.91
00:07:13|41600.91
00:07:14|41600.91
00:07:16|41600.92
00:07:16|41600.91
00:07:17|41600.91
00:07:18|41600.91
00:07:20|41600.92
00:07:20|41600.91
00:07:21|41600.91
00:07:22|41600.92
00:07:23|41600.91
00:07:25|41600.91
00:07:26|41600.92
00:07:26|41600.91
00:07:27|41600.91
00:07:28|41600.91
00:07:29|41600.92
00:07:30|41600.
00:07:32|41600.
00:07:33|41600.
00:07:34|41600.01
00:07:35|41600.
00:07:36|41600.
00:07:37|41600.01
00:07:38|41600.
00:07:39|41600.
00:07:40|41600.01
00:07:41|41600.01
00:07:42|41600.01
00:07:44|41600.01
00:07:44|41600.
00:07:45|41600.01
00:07:47|41600.01
00:07:48|41600.01
00:07:48|41600.
00:07:49|41600.01
00:07:50|41600.
00:07:52|41600.01
00:07:52|41600.01
00:07:53|41600.01
00:07:55|41600.01
00:07:56|41600.01
00:07:56|41600.
00:07:57|41600.
00:07:58|41600.
00:07:59|41600.
00:08:00|41600.01
00:08:02|41600.
00:08:03|41600.01
00:08:04|41600.01
00:08:04|41600.01
00:08:06|41600.01
00:08:07|41600.01
00:08:07|41600.
00:08:08|41600.
00:08:09|41600.01
00:08:10|41600.01
00:08:12|41600.
00:08:13|41600.
00:08:13|41600.
00:08:14|41600.01
00:08:16|41600.01
00:08:16|41600.01
00:08:18|41600.01
00:08:18|41600.01
00:08:20|41600.01
00:08:21|41600.01
00:08:21|41600.
00:08:22|41600.
00:08:24|41600.
00:08:25|41600.
00:08:26|41600.01
00:08:26|41600.
00:08:27|41600.01
00:08:29|41600.01
00:08:30|41600.01
00:08:32|41600.01
00:08:33|41600.01
00:08:35|41600.
00:08:36|41600.01
00:08:37|41600.01
00:08:38|41600.01
00:08:39|41600.
00:08:40|41600.01
00:08:41|41600.
00:08:42|41600.01
00:08:44|41600.
00:08:44|41600.01
00:08:46|41600.
00:08:47|41600.01
00:08:47|41600.01
00:08:49|41600.01
00:08:49|41600.01
00:08:51|41600.
00:08:52|41600.
00:08:53|41600.
00:08:54|41600.
00:08:55|41600.
00:08:56|41600.
00:08:56|41600.01
00:08:58|41600.01
00:08:59|41600.
00:09:00|41600.01
00:09:00|41600.01
00:09:02|41600.01
00:09:03|41600.
00:09:04|41600.01
00:09:05|41600.
00:09:05|41600.
00:09:07|41600.
00:09:07|41600.
00:09:09|41600.
00:09:10|41600.
00:09:11|41600.01
00:09:12|41600.01
00:09:13|41600.01
00:09:14|41600.01
00:09:15|41600.01
00:09:16|41611.24
00:09:18|41616.
00:09:19|41616.
00:09:19|41619.99
00:09:21|41620.
00:09:22|41619.99
00:09:23|41619.99
00:09:23|41619.99
00:09:24|41619.99
00:09:25|41619.99
00:09:26|41620.
00:09:27|41619.99
00:09:28|41619.99
00:09:29|41620.
00:09:30|41616.
00:09:31|41615.99
00:09:32|41615.99
00:09:34|41616.
00:09:36|41616.
00:09:36|41616.
00:09:38|41615.99
00:09:39|41616.
00:09:40|41616.
00:09:42|41615.99
00:09:42|41615.99
00:09:43|41615.99
00:09:44|41615.99
00:09:45|41616.
00:09:47|41616.
00:09:47|41616.
00:09:48|41615.99
00:09:49|41616.
00:09:50|41616.
00:09:52|41615.99
00:09:52|41616.
00:09:53|41616.
00:09:55|41616.
00:09:55|41616.
00:09:56|41616.
00:09:57|41616.
00:09:58|41615.99
00:10:00|41616.
00:10:00|41616.
00:10:02|41616.
00:10:02|41616.
00:10:04|41616.
00:10:05|41615.99
00:10:05|41615.99
00:10:06|41615.99
00:10:08|41615.99
00:10:08|41615.99
00:10:09|41616.
00:10:10|41615.99
00:10:11|41615.99
00:10:12|41615.99
00:10:13|41616.
00:10:14|41616.
00:10:15|41615.99
00:10:16|41616.
00:10:18|41616.
00:10:19|41615.99
00:10:20|41615.99
00:10:21|41615.99
00:10:22|41615.99
00:10:23|41616.
00:10:24|41615.99
00:10:25|41616.
00:10:26|41616.
00:10:27|41615.99
00:10:28|41615.99
00:10:29|41615.99
00:10:30|41616.
00:10:31|41616.
00:10:32|41615.99
00:10:33|41616.
00:10:34|41615.99
00:10:36|41615.99
00:10:36|41616.
00:10:39|41616.
00:10:39|41615.99
00:10:41|41615.99
00:10:42|41615.99
00:10:43|41616.
00:10:43|41616.
00:10:44|41616.
00:10:46|41616.
00:10:47|41616.
00:10:47|41616.
00:10:48|41616.
00:10:49|41616.
00:10:51|41616.
00:10:52|41616.
00:10:52|41616.
00:10:54|41616.
00:10:54|41616.
00:10:56|41616.
00:10:57|41616.
00:10:58|41615.99
00:10:59|41615.99
00:11:00|41616.
00:11:01|41615.99
00:11:02|41616.
00:11:03|41616.
00:11:04|41616.
00:11:05|41616.
00:11:06|41616.
00:11:07|41618.51
00:11:08|41624.16
00:11:09|41629.59
00:11:10|41629.59
00:11:11|41629.6
00:11:12|41629.6
00:11:13|41629.6
00:11:14|41629.59
00:11:15|41629.6
00:11:16|41629.59
00:11:17|41629.59
00:11:18|41629.59
00:11:19|41631.31
00:11:20|41633.65
00:11:21|41633.75
00:11:22|41633.75
00:11:23|41633.76
00:11:24|41633.76
00:11:25|41633.76
00:11:26|41633.76
00:11:27|41633.76
00:11:28|41633.75
00:11:29|41633.76
00:11:30|41640.57
00:11:31|41641.09
00:11:32|41641.09
00:11:33|41641.1
00:11:34|41641.1
00:11:35|41641.1
00:11:36|41641.09
00:11:38|41641.09
00:11:39|41641.09
00:11:40|41641.1
00:11:41|41641.1
00:11:42|41641.1
00:11:43|41641.09
00:11:44|41641.1
00:11:45|41641.1
00:11:46|41641.09
00:11:48|41641.1
00:11:48|41641.1
00:11:49|41641.1
00:11:51|41641.09
00:11:52|41641.09
00:11:53|41641.1
00:11:54|41641.09
00:11:55|41641.1
00:11:55|41641.1
00:11:56|41641.09
00:11:57|41641.09
00:11:59|41641.1
00:11:59|41641.09
00:12:01|41641.09
00:12:02|41641.1
00:12:03|41641.1
00:12:04|41641.09
00:12:04|41641.09
00:12:06|41641.09
00:12:06|41641.27
00:12:08|41641.26
00:12:09|41641.26
00:12:09|41641.26
00:12:10|41641.26
00:12:11|41641.26
00:12:13|41641.26
00:12:13|41641.26
00:12:15|41641.27
00:12:17|41641.26
00:12:17|41641.27
00:12:18|41641.26
00:12:20|41641.26
00:12:20|41641.26
00:12:21|41641.26
00:12:22|41641.27
00:12:23|41641.27
00:12:24|41641.26
00:12:25|41641.27
00:12:26|41641.27
00:12:27|41641.27
00:12:28|41641.27
00:12:29|41641.26
00:12:31|41641.27
00:12:31|41641.27
00:12:33|41641.26
00:12:33|41641.27
00:12:34|41641.26
00:12:35|41641.27
00:12:37|41641.26
00:12:39|41641.26
00:12:40|41641.26
00:12:41|41641.26
00:12:43|41641.26
00:12:43|41641.26
00:12:44|41641.26
00:12:46|41641.26
00:12:47|41641.26
00:12:48|41641.26
00:12:49|41641.26
00:12:50|41641.27
00:12:51|41641.26
00:12:52|41641.26
00:12:53|41641.26
00:12:54|41641.26
00:12:55|41641.26
00:12:56|41641.26
00:12:57|41641.27
00:12:58|41641.26
00:12:59|41641.26
00:13:00|41641.26
00:13:01|41641.27
00:13:02|41641.26
00:13:03|41640.57
00:13:04|41636.35
00:13:05|41636.35
00:13:06|41636.22
00:13:07|41636.22
00:13:08|41636.23
00:13:09|41636.23
00:13:10|41636.22
00:13:11|41636.22
00:13:12|41633.65
00:13:13|41633.65
00:13:14|41633.66
00:13:15|41633.65
00:13:16|41633.66
00:13:18|41633.65
00:13:19|41633.65
00:13:19|41633.65
00:13:20|41633.65
00:13:21|41633.65
00:13:22|41633.65
00:13:24|41633.66
00:13:25|41633.66
00:13:26|41633.66
00:13:26|41633.65
00:13:28|41633.66
00:13:29|41633.65
00:13:29|41633.65
00:13:31|41633.65
00:13:32|41633.66
00:13:33|41633.65
00:13:33|41633.65
00:13:34|41633.65
00:13:36|41633.66
00:13:36|41633.65
00:13:39|41633.66
00:13:39|41633.38
00:13:40|41633.38
00:13:42|41633.24
00:13:43|41633.24
00:13:44|41633.23
00:13:45|41633.23
00:13:46|41633.23
00:13:46|41633.23
00:13:48|41633.24
00:13:49|41633.23
00:13:50|41633.23
00:13:51|41633.23
00:13:52|41633.23
00:13:53|41633.23
00:13:54|41633.23
00:13:55|41633.24
00:13:56|41633.24
00:13:57|41633.23
00:13:58|41633.24
00:13:59|41633.24
00:14:00|41633.23
00:14:01|41633.23
00:14:02|41633.23
00:14:03|41633.24
00:14:04|41633.23
00:14:05|41633.23
00:14:06|41633.24
00:14:07|41633.24
00:14:09|41633.23
00:14:10|41633.23
00:14:11|41633.24
00:14:12|41633.23
00:14:12|41633.23
00:14:14|41633.23
00:14:15|41633.23
00:14:15|41633.23
00:14:16|41633.24
00:14:17|41633.23
00:14:18|41633.24
00:14:19|41633.24
00:14:20|41633.23
00:14:21|41633.23
00:14:22|41633.23
00:14:23|41633.23
00:14:24|41633.24
00:14:26|41633.23
00:14:26|41633.24
00:14:27|41633.24
00:14:28|41633.23
00:14:29|41633.24
00:14:30|41633.23
00:14:31|41633.24
00:14:32|41633.23
00:14:33|41633.24
00:14:34|41633.23
00:14:35|41633.24
00:14:37|41633.24
00:14:37|41633.24
00:14:39|41633.24
00:14:41|41633.23
00:14:41|41633.24
00:14:42|41633.24
00:14:44|41633.24
00:14:45|41633.23
00:14:45|41633.24
00:14:46|41633.24
00:14:48|41633.24
00:14:49|41633.23
00:14:50|41633.24
00:14:51|41633.24
00:14:52|41633.24
00:14:53|41633.23
00:14:54|41633.24
00:14:56|41633.24
00:14:56|41633.24
00:14:58|41633.23
00:14:58|41633.23
00:15:00|41633.24
00:15:00|41633.23
00:15:02|41633.23
00:15:03|41633.23
00:15:04|41633.23
00:15:04|41636.23
00:15:05|41636.23
00:15:06|41636.23
00:15:07|41636.23
00:15:09|41636.23
00:15:09|41640.12
00:15:11|41641.23
00:15:11|41641.23
00:15:12|41641.96
00:15:13|41641.96
00:15:14|41641.96
00:15:15|41641.97
00:15:16|41641.97
00:15:17|41641.97
00:15:18|41642.17
00:15:19|41642.16
00:15:20|41642.16
00:15:21|41642.16
00:15:23|41642.17
00:15:23|41642.17
00:15:24|41642.17
00:15:25|41642.17
00:15:26|41642.17
00:15:27|41642.17
00:15:28|41642.16
00:15:29|41642.17
00:15:30|41642.17
00:15:31|41642.17
00:15:32|41642.16
00:15:34|41642.17
00:15:34|41642.16
00:15:35|41642.16
00:15:36|41642.16
00:15:37|41642.26
00:15:38|41643.32
00:15:40|41644.39
00:15:41|41647.44
00:15:42|41647.44
00:15:44|41647.45
00:15:45|41647.5
00:15:46|41647.5
00:15:47|41649.65
00:15:48|41653.88
00:15:48|41654.36
00:15:50|41655.1
00:15:50|41655.09
00:15:52|41655.1
00:15:53|41658.15
00:15:54|41658.15
00:15:55|41660.
00:15:56|41660.
00:15:57|41659.99
00:15:58|41660.
00:15:59|41659.99
00:16:00|41660.
00:16:01|41660.
00:16:02|41659.99
00:16:03|41655.09
00:16:04|41655.09
00:16:05|41655.1
00:16:06|41655.09
00:16:07|41655.09
00:16:08|41655.09
00:16:09|41655.1
00:16:10|41655.09
00:16:11|41655.1
00:16:12|41655.1
00:16:13|41655.1
00:16:14|41655.09
00:16:15|41655.09
00:16:16|41655.1
00:16:17|41655.1
00:16:18|41655.1
00:16:19|41655.09
00:16:20|41655.1
00:16:21|41655.1
00:16:22|41655.1
00:16:23|41655.09
00:16:24|41655.1
00:16:25|41655.09
00:16:26|41655.1
00:16:27|41655.09
00:16:28|41655.09
00:16:29|41655.09
00:16:30|41655.09
00:16:31|41655.1
00:16:32|41655.1
00:16:33|41655.1
00:16:34|41655.1
00:16:35|41655.1
00:16:36|41655.1
00:16:37|41655.1
00:16:38|41655.09
00:16:40|41655.76
00:16:41|41657.4
00:16:43|41657.39
00:16:44|41657.4
00:16:45|41657.4
00:16:46|41657.4
00:16:46|41657.4
00:16:47|41657.4
00:16:49|41657.4
00:16:50|41657.4
00:16:52|41657.4
00:16:53|41657.4
00:16:53|41657.4
00:16:54|41657.39
00:16:55|41657.39
00:16:57|41657.4
00:16:57|41657.39
00:16:59|41657.4
00:17:00|41657.39
00:17:00|41657.39
00:17:02|41657.39
00:17:02|41657.39
00:17:03|41657.4
00:17:04|41657.4
00:17:05|41657.39
00:17:06|41657.39
00:17:07|41657.39
00:17:08|41657.39
00:17:09|41657.39
00:17:10|41657.39
00:17:12|41657.4
00:17:13|41657.4
00:17:13|41657.39
00:17:14|41657.4
00:17:15|41657.39
00:17:17|41657.39
00:17:18|41657.39
00:17:18|41657.4
00:17:20|41657.39
00:17:20|41657.39
00:17:21|41657.4
00:17:22|41657.39
00:17:23|41657.4
00:17:25|41657.39
00:17:26|41657.39
00:17:26|41657.39
00:17:27|41657.39
00:17:28|41657.4
00:17:29|41657.39
00:17:31|41657.4
00:17:31|41657.4
00:17:33|41657.4
00:17:34|41657.4
00:17:35|41657.39
00:17:36|41657.39
00:17:37|41657.39
00:17:38|41657.39
00:17:39|41657.4
00:17:40|41655.09
00:17:41|41655.09
00:17:43|41655.09
00:17:44|41655.09
00:17:45|41655.09
00:17:46|41655.09
00:17:48|41655.09
00:17:49|41655.09
00:17:50|41655.09
00:17:51|41655.09
00:17:53|41655.1
00:17:54|41655.09
00:17:55|41655.09
00:17:56|41655.09
00:17:57|41655.09
00:17:57|41655.09
00:17:59|41655.1
00:18:00|41655.09
00:18:01|41655.09
00:18:01|41655.09
00:18:02|41653.09
00:18:04|41650.02
00:18:05|41650.03
00:18:06|41650.02
00:18:07|41650.02
00:18:08|41650.03
00:18:09|41650.02
00:18:10|41650.02
00:18:11|41644.01
00:18:12|41644.
00:18:13|41644.01
00:18:14|41644.
00:18:15|41644.
00:18:16|41644.
00:18:17|41644.01
00:18:18|41644.
00:18:19|41644.01
00:18:20|41644.01
00:18:21|41644.01
00:18:22|41644.
00:18:23|41644.
00:18:24|41644.
00:18:25|41644.
00:18:26|41644.01
00:18:27|41644.
00:18:28|41644.
00:18:29|41644.
00:18:30|41644.
00:18:31|41644.
00:18:32|41644.
00:18:33|41644.
00:18:34|41644.
00:18:35|41644.
00:18:36|41644.
00:18:37|41644.
00:18:38|41644.01
00:18:39|41644.
00:18:40|41644.
00:18:41|41644.
00:18:43|41644.
00:18:45|41644.
00:18:46|41644.01
00:18:48|41644.
00:18:49|41644.01
00:18:49|41644.01
00:18:51|41644.
00:18:51|41644.
00:18:53|41644.
00:18:53|41644.01
00:18:54|41644.
00:18:56|41644.
00:18:57|41644.
00:18:58|41638.24
00:18:58|41637.13
00:19:00|41637.14
00:19:00|41637.14
00:19:02|41637.13
00:19:02|41637.13
00:19:03|41637.13
00:19:05|41637.14
00:19:06|41637.14
00:19:06|41637.13
00:19:08|41631.76
00:19:09|41631.76
00:19:10|41631.76
00:19:11|41631.76
00:19:11|41631.76
00:19:12|41631.76
00:19:14|41631.77
00:19:15|41631.76
00:19:16|41631.77
00:19:17|41631.76
00:19:18|41631.77
00:19:19|41631.76
00:19:21|41631.76
00:19:21|41631.76
00:19:22|41631.77
00:19:23|41631.77
00:19:25|41631.76
00:19:26|41631.77
00:19:26|41631.76
00:19:27|41631.76
00:19:28|41631.77
00:19:29|41629.87
00:19:30|41629.87
00:19:32|41627.98
00:19:32|41627.98
00:19:33|41627.98
00:19:35|41627.98
00:19:36|41627.98
00:19:36|41627.99
00:19:37|41627.98
00:19:39|41627.98
00:19:39|41627.98
00:19:40|41627.98
00:19:41|41627.98
00:19:42|41627.99
00:19:44|41627.98
00:19:44|41627.99
00:19:46|41627.98
00:19:47|41627.99
00:19:48|41627.98
00:19:49|41627.98
00:19:50|41627.99
00:19:52|41627.99
00:19:53|41627.98
00:19:54|41627.99
00:19:55|41627.99
00:19:56|41627.99
00:19:57|41627.98
00:19:58|41627.99
00:19:59|41627.98
00:20:00|41627.98
00:20:01|41627.98
00:20:02|41627.99
00:20:02|41627.98
00:20:04|41627.98
00:20:04|41627.98
00:20:06|41627.99
00:20:07|41627.99
00:20:07|41627.98
00:20:09|41627.98
00:20:10|41627.99
00:20:11|41634.76
00:20:12|41640.32
00:20:12|41640.32
00:20:14|41636.01
00:20:15|41636.01
00:20:16|41636.
00:20:17|41636.
00:20:18|41636.
00:20:19|41636.01
00:20:20|41636.
00:20:21|41636.01
00:20:22|41636.
00:20:23|41636.01
00:20:24|41636.
00:20:25|41636.
00:20:26|41636.
00:20:27|41636.
00:20:28|41636.
00:20:29|41636.01
00:20:31|41636.01
00:20:31|41636.01
00:20:33|41636.
00:20:33|41636.01
00:20:34|41636.01
00:20:35|41636.
00:20:36|41636.01
00:20:37|41636.
00:20:38|41636.
00:20:39|41636.
00:20:40|41636.
00:20:41|41636.
00:20:43|41636.01
00:20:43|41636.01
00:20:45|41636.
00:20:47|41636.
00:20:48|41636.
00:20:48|41636.01
00:20:50|41636.01
00:20:51|41636.01
00:20:52|41636.
00:20:53|41636.
00:20:54|41636.
00:20:55|41636.
00:20:56|41636.
00:20:58|41636.
00:20:58|41636.
00:21:00|41636.
00:21:01|41635.81
00:21:02|41633.93
00:21:02|41633.92
00:21:04|41633.08
00:21:04|41632.01
00:21:06|41632.02
00:21:06|41632.02
00:21:07|41632.01
00:21:08|41632.02
00:21:10|41632.02
00:21:11|41632.01
00:21:12|41632.01
00:21:13|41632.01
00:21:14|41632.01
00:21:15|41632.01
00:21:16|41632.01
00:21:17|41632.01
00:21:18|41632.01
00:21:19|41632.01
00:21:20|41632.02
00:21:21|41632.01
00:21:22|41632.02
00:21:23|41632.01
00:21:24|41632.01
00:21:25|41632.01
00:21:26|41632.01
00:21:27|41632.01
00:21:28|41632.01
00:21:29|41632.01
00:21:30|41632.02
00:21:31|41632.01
00:21:31|41632.02
00:21:32|41632.01
00:21:33|41632.02
00:21:35|41632.01
00:21:36|41632.01
00:21:37|41632.01
00:21:38|41632.02
00:21:39|41632.02
00:21:40|41632.01
00:21:40|41632.01
00:21:42|41632.01
00:21:43|41632.01
00:21:43|41631.76
00:21:44|41631.77
00:21:45|41631.76
00:21:47|41631.76
00:21:48|41628.01
00:21:49|41628.01
00:21:50|41628.
00:21:51|41628.
00:21:52|41628.
00:21:53|41628.01
00:21:54|41628.01
00:21:55|41628.01
00:21:56|41628.01
00:21:57|41628.
00:21:59|41628.01
00:21:59|41628.
00:22:00|41628.
00:22:02|41628.01
00:22:03|41628.
00:22:04|41628.
00:22:05|41628.
00:22:06|41628.
00:22:06|41628.
00:22:08|41628.
00:22:08|41628.
00:22:09|41628.
00:22:10|41628.01
00:22:11|41628.
00:22:12|41628.01
00:22:13|41628.01
00:22:15|41628.01
00:22:16|41628.
00:22:16|41628.
00:22:17|41628.01
00:22:18|41628.01
00:22:20|41628.01
00:22:20|41628.
00:22:22|41628.
00:22:22|41628.01
00:22:23|41628.01
00:22:24|41628.
00:22:26|41628.01
00:22:26|41628.
00:22:27|41628.
00:22:28|41628.
00:22:29|41625.89
00:22:30|41622.24
00:22:31|41621.1
00:22:33|41616.27
00:22:34|41616.27
00:22:34|41616.26
00:22:35|41616.26
00:22:36|41616.27
00:22:37|41616.27
00:22:38|41616.26
00:22:40|41616.26
00:22:41|41616.27
00:22:41|41616.27
00:22:42|41616.27
00:22:43|41616.26
00:22:45|41616.27
00:22:45|41616.27
00:22:47|41616.27
00:22:48|41616.27
00:22:50|41616.01
00:22:51|41616.01
00:22:52|41616.01
00:22:52|41616.01
00:22:53|41616.01
00:22:54|41616.
00:22:56|41615.85
00:22:56|41611.1
00:22:57|41611.11
00:22:58|41611.11
00:22:59|41611.1
00:23:01|41611.1
00:23:01|41611.11
00:23:02|41611.11
00:23:04|41611.1
00:23:04|41611.1
00:23:06|41611.1
00:23:06|41611.1
00:23:07|41611.1
00:23:08|41611.11
00:23:10|41611.11
00:23:10|41611.1
00:23:12|41611.11
00:23:12|41611.11
00:23:13|41611.11
00:23:15|41611.1
00:23:16|41611.11
00:23:17|41611.11
00:23:17|41611.1
00:23:18|41611.1
00:23:20|41611.11
00:23:20|41611.1
00:23:22|41611.1
00:23:22|41610.9
00:23:24|41610.05
00:23:24|41610.05
00:23:25|41609.01
00:23:26|41609.
00:23:28|41609.01
00:23:29|41609.01
00:23:29|41609.01
00:23:31|41609.
00:23:32|41609.01
00:23:33|41609.
00:23:34|41609.01
00:23:34|41609.01
00:23:36|41609.
00:23:38|41609.01
00:23:38|41609.01
00:23:39|41609.
00:23:40|41609.01
00:23:42|41609.01
00:23:42|41609.01
00:23:43|41609.
00:23:44|41609.
00:23:45|41609.01
00:23:46|41609.01
00:23:48|41609.
00:23:49|41609.
00:23:50|41609.01
00:23:52|41609.
00:23:53|41609.
00:23:54|41609.
00:23:55|41609.01
00:23:56|41609.
00:23:57|41609.
00:23:58|41609.
00:23:59|41609.
00:24:00|41609.01
00:24:00|41609.01
00:24:01|41608.76
00:24:02|41608.27
00:24:04|41606.38
00:24:05|41606.22
00:24:06|41606.22
00:24:07|41606.23
00:24:08|41606.23
00:24:08|41606.22
00:24:09|41606.22
00:24:11|41606.22
00:24:11|41606.22
00:24:12|41606.23
00:24:14|41606.22
00:24:14|41606.22
00:24:15|41606.22
00:24:17|41606.22
00:24:17|41606.22
00:24:19|41606.22
00:24:20|41606.22
00:24:21|41606.22
00:24:21|41606.23
00:24:23|41606.23
00:24:24|41606.23
00:24:25|41606.23
00:24:25|41606.23
00:24:26|41606.23
00:24:28|41606.
00:24:28|41606.
00:24:30|41606.
00:24:31|41606.
00:24:32|41606.
00:24:33|41606.01
00:24:33|41606.01
00:24:34|41606.
00:24:35|41606.01
00:24:36|41606.
00:24:38|41606.01
00:24:39|41606.
00:24:40|41606.
00:24:40|41606.
00:24:41|41606.
00:24:43|41606.
00:24:43|41606.
00:24:45|41606.01
00:24:45|41606.01
00:24:46|41605.04
00:24:48|41605.05
00:24:50|41605.04
00:24:51|41605.05
00:24:51|41605.05
00:24:53|41605.04
00:24:54|41605.04
00:24:55|41605.04
00:24:56|41605.05
00:24:56|41605.04
00:24:58|41605.04
00:25:00|41605.05
00:25:00|41605.04
00:25:02|41604.76
00:25:03|41604.76
00:25:03|41602.56
00:25:05|41602.55
00:25:05|41602.56
00:25:06|41602.56
00:25:08|41602.56
00:25:08|41602.56
00:25:09|41602.56
00:25:10|41602.56
00:25:11|41602.56
00:25:13|41602.55
00:25:13|41602.55
00:25:14|41602.55
00:25:16|41602.55
00:25:17|41602.56
00:25:18|41602.55
00:25:19|41602.55
00:25:19|41602.55
00:25:21|41602.55
00:25:21|41601.99
00:25:22|41601.64
00:25:24|41600.
00:25:24|41600.
00:25:25|41591.39
00:25:26|41591.11
00:25:27|41591.1
00:25:28|41591.11
00:25:29|41591.1
00:25:31|41591.1
00:25:31|41591.1
00:25:32|41591.1
00:25:33|41590.18
00:25:34|41589.39
00:25:36|41589.39
00:25:37|41584.65
00:25:37|41584.65
00:25:38|41584.65
00:25:39|41583.26
00:25:40|41581.1
00:25:41|41581.1
00:25:43|41581.11
00:25:43|41581.11
00:25:44|41581.11
00:25:45|41581.11
00:25:46|41581.1
00:25:47|41581.1
00:25:48|41581.11
00:25:50|41581.1
00:25:51|41581.1
00:25:52|41581.11
00:25:54|41581.11
00:25:55|41581.11
00:25:55|41581.11
00:25:57|41581.11
00:25:58|41581.1
00:25:59|41581.1
00:26:00|41581.11
00:26:01|41581.1
00:26:02|41581.1
00:26:03|41581.11
00:26:04|41581.1
00:26:05|41581.1
00:26:06|41581.11
00:26:07|41581.1
00:26:08|41581.1
00:26:09|41581.1
00:26:10|41581.11
00:26:11|41581.1
00:26:12|41581.1
00:26:14|41581.1
00:26:15|41581.1
00:26:15|41581.1
00:26:16|41581.1
00:26:17|41581.1
00:26:18|41581.11
00:26:19|41581.11
00:26:20|41581.11
00:26:22|41581.11
00:26:23|41581.11
00:26:23|41581.1
00:26:24|41581.1
00:26:25|41581.1
00:26:26|41584.51
00:26:27|41589.04
00:26:28|41589.04
00:26:29|41589.04
00:26:30|41589.04
00:26:31|41589.05
00:26:32|41589.05
00:26:33|41586.44
00:26:34|41582.56
00:26:35|41582.56
00:26:36|41582.56
00:26:37|41582.56
00:26:38|41582.56
00:26:39|41582.56
00:26:41|41582.56
00:26:41|41582.57
00:26:42|41582.56
00:26:44|41582.56
00:26:44|41582.56
00:26:45|41582.56
00:26:46|41582.56
00:26:47|41582.56
00:26:48|41582.56
00:26:49|41582.56
00:26:51|41582.56
00:26:52|41582.56
00:26:53|41582.57
00:26:54|41582.57
00:26:55|41582.57
00:26:55|41582.56
00:26:57|41582.56
00:26:58|41582.56
00:26:59|41582.57
00:27:00|41582.56
00:27:01|41582.57
00:27:02|41582.57
00:27:03|41582.58
00:27:04|41582.58
00:27:05|41582.58
00:27:06|41582.57
00:27:07|41582.57
00:27:08|41582.57
00:27:09|41582.57
00:27:10|41582.58
00:27:11|41582.57
00:27:12|41582.57
00:27:13|41582.57
00:27:14|41582.57
00:27:15|41582.58
00:27:16|41582.57
00:27:17|41582.57
00:27:18|41582.57
00:27:19|41582.58
00:27:20|41582.57
00:27:21|41582.57
00:27:22|41582.57
00:27:23|41582.57
00:27:24|41582.57
00:27:25|41582.57
00:27:26|41582.57
00:27:27|41582.57
00:27:28|41582.57
00:27:29|41582.57
00:27:30|41575.22
00:27:32|41571.28
00:27:32|41570.01
00:27:34|41566.63
00:27:34|41566.63
00:27:36|41561.72
00:27:36|41557.78
00:27:38|41556.54
00:27:38|41556.14
00:27:39|41556.13
00:27:40|41556.13
00:27:42|41556.13
00:27:42|41556.13
00:27:43|41556.13
00:27:45|41556.13
00:27:45|41556.13
00:27:46|41556.13
00:27:47|41556.13
00:27:48|41556.13
00:27:49|41556.13
00:27:50|41556.14
00:27:51|41556.13
00:27:52|41556.14
00:27:53|41556.13
00:27:55|41556.13
00:27:56|41556.13
00:27:57|41556.13
00:27:57|41556.13
00:27:59|41556.13
00:27:59|41556.13
00:28:00|41556.13
00:28:02|41556.13
00:28:03|41554.75
00:28:05|41547.54
00:28:05|41544.82
00:28:06|41544.33
00:28:08|41544.33
00:28:08|41543.66
00:28:10|41535.79
00:28:11|41531.6
00:28:12|41531.6
00:28:13|41531.59
00:28:13|41531.59
00:28:15|41531.59
00:28:16|41536.72
00:28:17|41541.85
00:28:18|41543.35
00:28:18|41543.35
00:28:20|41543.34
00:28:20|41543.34
00:28:22|41543.34
00:28:23|41543.66
00:28:24|41550.11
00:28:25|41550.1
00:28:26|41550.11
00:28:27|41550.1
00:28:28|41550.1
00:28:29|41550.11
00:28:30|41550.11
00:28:31|41550.11
00:28:32|41552.2
00:28:33|41552.2
00:28:34|41552.2
00:28:35|41552.2
00:28:36|41552.2
00:28:37|41552.21
00:28:38|41552.21
00:28:39|41552.2
00:28:40|41552.2
00:28:41|41552.21
00:28:42|41552.2
00:28:43|41552.2
00:28:44|41550.1
00:28:45|41550.11
00:28:46|41549.41
00:28:47|41549.25
00:28:48|41549.25
00:28:49|41549.25
00:28:50|41549.24
00:28:51|41549.25
00:28:52|41549.24
00:28:54|41549.24
00:28:55|41549.24
00:28:56|41549.24
00:28:57|41549.24
00:28:58|41549.24
00:28:59|41549.25
00:29:00|41549.25
00:29:02|41549.25
00:29:03|41549.25
00:29:03|41549.24
00:29:05|41549.25
00:29:06|41549.24
00:29:07|41549.24
00:29:08|41549.24
00:29:09|41549.24
00:29:09|41549.25
00:29:10|41549.25
00:29:12|41549.25
00:29:13|41549.24
00:29:14|41546.17
00:29:15|41543.5
00:29:15|41543.51
00:29:17|41543.51
00:29:17|41543.51
00:29:19|41543.51
00:29:20|41543.51
00:29:21|41542.
00:29:22|41542.
00:29:23|41542.
00:29:24|41542.01
00:29:24|41542.
00:29:26|41542.
00:29:27|41542.
00:29:28|41542.01
00:29:28|41542.
00:29:30|41542.
00:29:31|41542.01
00:29:31|41542.01
00:29:33|41542.01
00:29:34|41542.01
00:29:35|41542.01
00:29:35|41542.
00:29:37|41542.
00:29:37|41542.
00:29:39|41542.01
00:29:39|41542.
00:29:41|41542.01
00:29:42|41542.01
00:29:43|41542.
00:29:44|41542.
00:29:45|41542.
00:29:46|41542.
00:29:47|41542.
00:29:48|41542.
00:29:48|41542.
00:29:50|41542.
00:29:51|41542.
00:29:52|41542.01
00:29:52|41542.
00:29:55|41542.
00:29:56|41542.01
00:29:57|41542.
00:29:58|41542.
00:29:59|41542.
00:30:00|41542.
00:30:02|41542.01
00:30:02|41542.
00:30:04|41542.
00:30:04|41542.
00:30:06|41542.01
00:30:06|41542.01
00:30:07|41542.01
00:30:08|41542.
00:30:09|41542.01
00:30:11|41542.01
00:30:11|41542.
00:30:13|41542.
00:30:13|41542.
00:30:15|41542.01
00:30:15|41542.
00:30:16|41542.01
00:30:18|41542.
00:30:18|41542.01
00:30:19|41542.01
00:30:20|41542.
00:30:21|41542.
00:30:23|41542.01
00:30:24|41542.
00:30:25|41542.
00:30:25|41542.01
00:30:26|41542.01
00:30:28|41542.
00:30:28|41542.01
00:30:29|41542.
00:30:30|41542.
00:30:32|41542.01
00:30:32|41542.
00:30:33|41542.
00:30:34|41542.
00:30:36|41546.
00:30:37|41546.16
00:30:38|41548.9
00:30:38|41548.91
00:30:39|41549.25
00:30:40|41554.27
00:30:42|41556.13
00:30:43|41556.14
00:30:43|41556.15
00:30:45|41561.09
00:30:46|41561.09
00:30:47|41561.1
00:30:48|41563.98
00:30:49|41563.99
00:30:49|41563.98
00:30:51|41563.98
00:30:52|41563.98
00:30:53|41563.99
00:30:54|41565.99
00:30:56|41568.81
00:30:57|41568.82
00:30:59|41568.82
00:31:00|41571.09
00:31:01|41571.1
00:31:02|41569.66
00:31:03|41568.82
00:31:04|41555.33
00:31:05|41551.3
00:31:06|41546.84
00:31:07|41546.84
00:31:08|41546.84
00:31:09|41546.84
00:31:10|41546.84
00:31:11|41546.85
00:31:12|41546.85
00:31:13|41546.85
00:31:14|41546.84
00:31:15|41546.84
00:31:16|41546.84
00:31:17|41546.84
00:31:18|41544.82
00:31:19|41542.09
00:31:20|41542.
00:31:21|41542.
00:31:22|41542.01
00:31:23|41540.01
00:31:24|41540.
00:31:25|41540.
00:31:26|41540.
00:31:27|41540.01
00:31:28|41540.
00:31:30|41540.01
00:31:30|41540.01
00:31:32|41540.01
00:31:33|41540.
00:31:33|41540.
00:31:34|41540.01
00:31:35|41540.01
00:31:36|41539.98
00:31:38|41539.98
00:31:38|41539.99
00:31:39|41539.98
00:31:41|41539.99
00:31:42|41539.99
00:31:42|41539.98
00:31:43|41539.98
00:31:45|41538.07
00:31:45|41534.02
00:31:46|41534.
00:31:48|41534.01
00:31:48|41534.
00:31:49|41534.01
00:31:50|41534.
00:31:52|41534.01
00:31:53|41533.87
00:31:54|41531.76
00:31:54|41531.1
00:31:56|41531.1
00:31:57|41530.69
00:31:58|41530.69
00:32:00|41530.69
00:32:01|41530.01
00:32:01|41530.01
00:32:03|41528.71
00:32:04|41528.58
00:32:05|41528.57
00:32:06|41528.58
00:32:08|41528.57
00:32:08|41530.03
00:32:10|41531.1
00:32:11|41531.1
00:32:11|41531.11
00:32:12|41531.1
00:32:14|41531.11
00:32:14|41531.1
00:32:16|41531.1
00:32:16|41533.48
00:32:18|41533.68
00:32:18|41533.68
00:32:20|41533.69
00:32:21|41533.69
00:32:21|41533.69
00:32:23|41533.69
00:32:24|41533.69
00:32:25|41533.68
00:32:26|41533.68
00:32:27|41533.68
00:32:28|41533.68
00:32:29|41533.68
00:32:30|41533.69
00:32:31|41526.46
00:32:31|41526.32
00:32:33|41526.31
00:32:33|41526.32
00:32:34|41526.32
00:32:36|41526.32
00:32:37|41529.18
00:32:38|41531.97
00:32:39|41531.97
00:32:40|41531.96
00:32:41|41531.97
00:32:42|41531.97
00:32:43|41531.97
00:32:44|41539.95
00:32:45|41540.
00:32:46|41540.
00:32:47|41540.
00:32:48|41540.
00:32:49|41540.
00:32:50|41539.99
00:32:51|41540.
00:32:52|41540.
00:32:53|41540.
00:32:54|41539.99
00:32:55|41539.99
00:32:56|41539.99
00:32:57|41539.99
00:32:58|41539.99
00:32:59|41540.
00:33:01|41540.
00:33:01|41540.
00:33:03|41540.
00:33:03|41539.99
00:33:04|41539.99
00:33:05|41540.
00:33:07|41540.
00:33:08|41539.99
00:33:08|41540.
00:33:09|41540.
00:33:11|41539.99
00:33:11|41532.62
00:33:13|41532.62
00:33:13|41530.78
00:33:15|41528.62
00:33:15|41528.45
00:33:16|41528.46
00:33:17|41528.46
00:33:18|41528.46
00:33:20|41528.45
00:33:20|41528.45
00:33:22|41528.46
00:33:23|41528.46
00:33:24|41528.46
00:33:24|41528.46
00:33:25|41528.46
00:33:26|41528.46
00:33:27|41528.45
00:33:29|41528.46
00:33:30|41528.45
00:33:31|41528.46
00:33:32|41528.46
00:33:33|41528.46
00:33:34|41528.45
00:33:34|41528.45
00:33:36|41528.45
00:33:37|41528.46
00:33:37|41526.59
00:33:39|41538.34
00:33:40|41541.99
00:33:41|41542.
00:33:42|41546.84
00:33:43|41546.85
00:33:44|41546.85
00:33:45|41546.85
00:33:45|41546.85
00:33:47|41546.85
00:33:48|41546.84
00:33:49|41546.85
00:33:49|41546.85
00:33:51|41546.85
00:33:52|41546.85
00:33:53|41546.84
00:33:54|41546.85
00:33:55|41546.84
00:33:55|41546.85
00:33:56|41546.84
00:33:59|41546.85
00:33:59|41546.84
00:34:01|41546.85
00:34:01|41546.84
00:34:02|41546.84
00:34:03|41546.85
00:34:04|41546.85
00:34:06|41546.85
00:34:07|41546.85
00:34:07|41546.85
00:34:09|41546.84
00:34:09|41546.85
00:34:11|41546.84
00:34:11|41546.84
00:34:12|41546.84
00:34:14|41546.85
00:34:14|41546.85
00:34:15|41546.84
00:34:17|41546.84
00:34:17|41546.84
00:34:19|41546.85
00:34:19|41546.84
00:34:21|41546.85
00:34:22|41546.84
00:34:23|41546.85
00:34:24|41546.84
00:34:25|41546.85
00:34:26|41546.84
00:34:27|41546.84
00:34:28|41546.85
00:34:29|41546.85
00:34:30|41546.84
00:34:31|41546.85
00:34:32|41546.85
00:34:33|41551.1
00:34:34|41561.01
00:34:35|41567.99
00:34:36|41568.
00:34:37|41568.
00:34:38|41568.
00:34:39|41572.58
00:34:40|41572.58
00:34:41|41573.39
00:34:42|41573.39
00:34:43|41573.4
00:34:44|41573.4
00:34:45|41573.39
00:34:46|41570.74
00:34:47|41570.6
00:34:48|41570.6
00:34:49|41570.61
00:34:50|41570.61
00:34:51|41570.61
00:34:52|41570.61
00:34:53|41568.01
00:34:54|41568.
00:34:55|41568.01
00:34:56|41568.
00:34:57|41568.01
00:34:58|41568.01
00:34:59|41569.68
00:35:01|41569.81
00:35:02|41569.81
00:35:03|41569.8
00:35:04|41569.8
00:35:05|41569.81
00:35:06|41569.8
00:35:07|41569.81
00:35:08|41569.81
00:35:10|41569.8
00:35:11|41573.4
00:35:11|41575.86
00:35:13|41575.87
00:35:14|41577.95
00:35:15|41577.95
00:35:16|41577.94
00:35:17|41577.95
00:35:17|41577.94
00:35:19|41583.4
00:35:19|41583.4
00:35:21|41585.59
00:35:22|41585.59
00:35:22|41585.6
00:35:24|41585.59
00:35:25|41587.68
00:35:25|41587.68
00:35:27|41587.67
00:35:28|41587.68
00:35:29|41587.68
00:35:29|41589.99
00:35:30|41590.
00:35:31|41590.
00:35:33|41590.
00:35:34|41589.99
00:35:34|41590.
00:35:35|41589.99
00:35:36|41589.99
00:35:37|41589.99
00:35:38|41586.63
00:35:39|41586.63
00:35:41|41586.62
00:35:41|41586.62
00:35:42|41578.
00:35:43|41578.
00:35:44|41578.01
00:35:46|41578.01
00:35:47|41578.01
00:35:48|41578.01
00:35:49|41578.01
00:35:50|41578.01
00:35:51|41578.01
00:35:52|41578.01
00:35:53|41578.01
00:35:54|41578.
00:35:54|41578.
00:35:55|41578.
00:35:57|41578.01
00:35:57|41578.01
00:35:59|41578.01
00:35:59|41572.36
00:36:01|41571.49
00:36:02|41571.49
00:36:04|41571.5
00:36:04|41571.5
00:36:05|41571.49
00:36:06|41568.02
00:36:07|41561.83
00:36:08|41561.1
00:36:09|41561.11
00:36:10|41561.11
00:36:12|41561.1
00:36:13|41561.1
00:36:14|41561.11
00:36:15|41558.32
00:36:15|41558.07
00:36:17|41558.07
00:36:18|41558.07
00:36:19|41558.07
00:36:19|41558.06
00:36:21|41558.06
00:36:22|41558.06
00:36:23|41559.94
00:36:24|41559.94
00:36:25|41559.95
00:36:26|41559.94
00:36:27|41559.95
00:36:28|41555.99
00:36:29|41555.99
00:36:30|41555.98
00:36:31|41555.98
00:36:32|41555.98
00:36:33|41555.98
00:36:34|41555.99
00:36:36|41555.98
00:36:36|41555.98
00:36:38|41555.98
00:36:38|41555.98
00:36:39|41555.99
00:36:40|41555.99
00:36:41|41555.99
00:36:42|41555.99
00:36:43|41555.98
00:36:45|41555.98
00:36:45|41555.98
00:36:46|41559.94
00:36:47|41559.95
00:36:48|41559.95
00:36:49|41559.95
00:36:51|41557.87
00:36:51|41557.23
00:36:52|41557.23
00:36:54|41557.24
00:36:55|41557.24
00:36:56|41557.23
00:36:57|41557.24
00:36:58|41557.23
00:36:59|41557.24
00:37:00|41557.23
00:37:01|41557.23
00:37:03|41557.23
00:37:04|41557.24
00:37:04|41557.23
00:37:06|41557.23
00:37:07|41557.24
00:37:07|41557.24
00:37:08|41557.24
00:37:09|41557.24
00:37:11|41557.23
00:37:12|41557.23
00:37:12|41557.24
00:37:14|41553.12
00:37:15|41553.12
00:37:15|41553.12
00:37:18|41553.13
00:37:18|41553.13
00:37:19|41553.12
00:37:20|41552.72
00:37:21|41552.71
00:37:22|41551.1
00:37:23|41551.1
00:37:25|41551.11
00:37:25|41542.02
00:37:27|41542.02
00:37:27|41542.01
00:37:28|41542.02
00:37:29|41542.02
00:37:31|41542.01
00:37:32|41542.01
00:37:32|41542.01
00:37:34|41542.01
00:37:34|41542.02
00:37:36|41542.02
00:37:37|41542.02
00:37:38|41542.02
00:37:38|41542.01
00:37:40|41542.01
00:37:40|41542.02
00:37:42|41542.01
00:37:42|41542.
00:37:44|41542.
00:37:45|41542.01
00:37:46|41542.
00:37:46|41542.
00:37:48|41542.01
00:37:48|41538.
00:37:49|41534.83
00:37:50|41534.83
00:37:51|41534.79
00:37:52|41534.78
00:37:53|41534.78
00:37:54|41534.79
00:37:55|41534.78
00:37:56|41534.78
00:37:57|41534.78
00:37:58|41534.79
00:38:00|41534.78
00:38:00|41534.78
00:38:02|41534.78
00:38:03|41534.79
00:38:04|41531.11
00:38:05|41531.11
00:38:06|41531.11
00:38:07|41531.1
00:38:08|41531.1
00:38:09|41531.1
00:38:10|41531.11
00:38:11|41531.1
00:38:12|41531.1
00:38:13|41531.1
00:38:14|41531.11
00:38:15|41529.43
00:38:16|41526.
00:38:17|41525.01
00:38:19|41525.01
00:38:20|41525.
00:38:20|41525.
00:38:21|41525.01
00:38:22|41525.01
00:38:24|41525.
00:38:24|41525.
00:38:25|41525.
00:38:27|41525.01
00:38:28|41525.
00:38:28|41525.
00:38:30|41525.
00:38:31|41522.33
00:38:32|41521.1
00:38:33|41521.1
00:38:34|41521.11
00:38:35|41521.11
00:38:36|41521.1
00:38:37|41521.11
00:38:38|41521.1
00:38:39|41521.1
00:38:40|41521.11
00:38:41|41521.1
00:38:42|41521.1
00:38:43|41521.1
00:38:44|41521.11
00:38:45|41521.1
00:38:46|41521.11
00:38:47|41518.59
00:38:48|41518.59
00:38:49|41518.58
00:38:50|41518.58
00:38:51|41518.59
00:38:52|41518.58
00:38:53|41518.59
00:38:54|41518.58
00:38:55|41518.58
00:38:56|41518.59
00:38:57|41518.58
00:38:58|41518.58
00:38:59|41518.59
00:39:00|41518.58
00:39:01|41518.58
00:39:02|41518.58
00:39:04|41518.58
00:39:05|41518.59
00:39:06|41518.59
00:39:07|41518.59
00:39:08|41518.59
00:39:09|41518.58
00:39:10|41518.59
00:39:10|41518.58
00:39:11|41518.59
00:39:13|41518.59
00:39:13|41512.
00:39:15|41510.01
00:39:15|41500.2
00:39:16|41500.2
00:39:18|41490.
00:39:18|41492.48
00:39:19|41491.56
00:39:21|41491.82
00:39:22|41490.
00:39:23|41489.99
00:39:24|41489.05
00:39:25|41491.9
00:39:25|41496.
00:39:27|41496.
00:39:28|41498.71
00:39:29|41498.91
00:39:30|41498.92
00:39:31|41498.92
00:39:31|41498.91
00:39:32|41498.92
00:39:34|41498.92
00:39:35|41470.
00:39:35|41474.
00:39:37|41476.01
00:39:38|41476.01
00:39:39|41476.01
00:39:39|41476.01
00:39:40|41480.83
00:39:42|41487.99
00:39:43|41488.37
00:39:44|41488.38
00:39:45|41484.88
00:39:46|41478.01
00:39:47|41478.
00:39:48|41478.01
00:39:49|41478.01
00:39:50|41472.01
00:39:51|41472.01
00:39:52|41468.01
00:39:53|41468.64
00:39:54|41471.45
00:39:55|41471.44
00:39:56|41471.45
00:39:57|41471.44
00:39:58|41474.08
00:39:59|41474.08
00:40:00|41476.77
00:40:01|41476.78
00:40:02|41476.78
00:40:03|41476.78
00:40:05|41476.78
00:40:06|41476.78
00:40:06|41476.77
00:40:08|41479.99
00:40:09|41479.99
00:40:10|41479.99
00:40:11|41479.99
00:40:12|41479.98
00:40:13|41479.99
00:40:14|41479.99
00:40:14|41480.29
00:40:15|41485.15
00:40:16|41485.14
00:40:17|41483.08
00:40:18|41483.08
00:40:19|41483.08
00:40:20|41483.08
00:40:21|41483.08
00:40:23|41483.07
00:40:23|41483.08
00:40:24|41483.07
00:40:26|41483.07
00:40:27|41483.07
00:40:28|41483.07
00:40:29|41483.07
00:40:29|41474.01
00:40:31|41479.48
00:40:31|41479.99
00:40:33|41479.98
00:40:34|41479.98
00:40:35|41479.99
00:40:36|41479.99
00:40:38|41479.99
00:40:38|41479.99
00:40:39|41479.99
00:40:41|41479.99
00:40:41|41479.99
00:40:43|41479.99
00:40:43|41478.13
00:40:44|41476.01
00:40:45|41476.
00:40:46|41476.01
00:40:47|41476.
00:40:48|41488.24
00:40:49|41488.25
00:40:50|41488.25
00:40:52|41488.24
00:40:52|41498.02
00:40:54|41497.99
00:40:55|41502.27
00:40:55|41505.84
00:40:56|41512.1
00:40:57|41519.71
00:40:59|41521.1
00:40:59|41506.91
00:41:00|41507.83
00:41:01|41508.09
00:41:02|41508.1
00:41:03|41508.1
00:41:04|41508.1
00:41:06|41506.9
00:41:07|41501.11
00:41:08|41501.1
00:41:09|41491.1
00:41:10|41491.11
00:41:11|41491.1
00:41:11|41491.1
00:41:13|41491.96
00:41:13|41495.96
00:41:15|41495.96
00:41:15|41495.95
00:41:16|41495.95
00:41:17|41495.96
00:41:19|41492.71
00:41:20|41484.62
00:41:21|41484.61
00:41:22|41484.62
00:41:23|41484.61
00:41:24|41486.68
00:41:25|41486.8
00:41:26|41486.8
00:41:27|41487.93
00:41:27|41495.39
00:41:29|41495.95
00:41:30|41500.
00:41:31|41501.35
00:41:32|41501.48
00:41:32|41506.75
00:41:33|41506.97
00:41:34|41506.97
00:41:35|41506.97
00:41:36|41506.97
00:41:37|41510.
00:41:39|41510.
00:41:40|41510.
00:41:41|41510.
00:41:42|41509.99
00:41:43|41509.98
00:41:44|41509.07
00:41:45|41509.06
00:41:46|41509.06
00:41:46|41509.06
00:41:48|41509.99
00:41:49|41509.99
00:41:49|41509.99
00:41:51|41509.98
00:41:52|41509.98
00:41:53|41509.99
00:41:54|41509.98
00:41:55|41509.99
00:41:55|41509.99
00:41:56|41509.99
00:41:58|41509.99
00:41:58|41509.98
00:42:00|41509.98
00:42:01|41509.99
00:42:02|41509.45
00:42:04|41502.01
00:42:04|41502.
00:42:06|41503.83
00:42:06|41506.75
00:42:07|41506.97
00:42:09|41506.97
00:42:10|41509.97
00:42:11|41509.97
00:42:12|41509.97
00:42:13|41509.97
00:42:14|41505.67
00:42:15|41505.67
00:42:16|41505.67
00:42:17|41505.67
00:42:19|41505.68
00:42:19|41505.68
00:42:21|41505.67
00:42:22|41505.67
00:42:22|41505.67
00:42:23|41502.
00:42:25|41502.
00:42:25|41502.
00:42:27|41502.01
00:42:27|41502.
00:42:28|41504.
00:42:29|41505.94
00:42:31|41505.94
00:42:31|41505.99
00:42:32|41506.
00:42:34|41506.
00:42:34|41506.
00:42:35|41506.
00:42:36|41506.
00:42:37|41506.
00:42:38|41505.99
00:42:39|41506.
00:42:41|41505.99
00:42:42|41505.99
00:42:42|41505.99
00:42:43|41505.99
00:42:44|41506.
00:42:46|41506.
00:42:47|41506.
00:42:47|41505.99
00:42:49|41509.98
00:42:49|41509.99
00:42:51|41509.99
00:42:51|41509.99
00:42:52|41509.98
00:42:54|41509.98
00:42:55|41509.98
00:42:56|41509.98
00:42:57|41509.99
00:42:58|41509.98
00:42:58|41509.99
00:42:59|41509.99
00:43:01|41509.98
00:43:02|41509.99
00:43:03|41509.98
00:43:03|41512.41
00:43:05|41512.41
00:43:06|41512.41
00:43:08|41512.42
00:43:09|41512.41
00:43:10|41512.42
00:43:12|41512.42
00:43:12|41512.42
00:43:14|41511.34
00:43:14|41511.35
00:43:15|41511.35
00:43:17|41511.34
00:43:17|41511.34
00:43:18|41511.34
00:43:20|41511.34
00:43:20|41511.34
00:43:21|41511.34
00:43:22|41511.35
00:43:24|41511.35
00:43:24|41511.35
00:43:25|41511.34
00:43:26|41511.35
00:43:27|41511.35
00:43:28|41511.34
00:43:29|41516.18
00:43:30|41516.18
00:43:32|41516.19
00:43:32|41516.19
00:43:33|41516.19
00:43:34|41516.19
00:43:35|41516.18
00:43:37|41516.19
00:43:38|41516.19
00:43:38|41516.18
00:43:39|41516.19
00:43:40|41516.18
00:43:41|41516.19
00:43:42|41516.19
00:43:43|41516.19
00:43:44|41516.19
00:43:45|41516.19
00:43:46|41516.19
00:43:48|41516.19
00:43:48|41517.97
00:43:49|41517.98
00:43:51|41518.
00:43:51|41518.
00:43:53|41518.
00:43:54|41518.
00:43:54|41518.
00:43:55|41518.
00:43:56|41522.01
00:43:57|41522.14
00:43:58|41523.75
00:43:59|41523.98
00:44:00|41524.55
00:44:01|41524.55
00:44:02|41524.55
00:44:04|41524.56
00:44:04|41529.63
00:44:05|41533.99
00:44:07|41534.
00:44:08|41534.78
00:44:09|41534.79
00:44:09|41537.8
00:44:11|41537.99
00:44:12|41539.69
00:44:13|41539.68
00:44:14|41539.68
00:44:15|41540.76
00:44:16|41540.76
00:44:17|41541.85
00:44:18|41542.
00:44:19|41542.
00:44:20|41541.99
00:44:21|41542.
00:44:22|41543.2
00:44:23|41543.2
00:44:24|41548.06
00:44:25|41549.99
00:44:26|41549.98
00:44:27|41551.1
00:44:28|41554.9
00:44:29|41554.9
00:44:30|41554.9
00:44:31|41554.91
00:44:32|41554.9
00:44:33|41555.99
00:44:34|41558.
00:44:35|41557.99
00:44:36|41557.99
00:44:37|41559.99
00:44:38|41563.88
00:44:39|41564.
00:44:40|41565.98
00:44:42|41535.75
00:44:42|41536.
00:44:43|41535.92
00:44:44|41535.92
00:44:46|41535.91
00:44:46|41535.92
00:44:47|41535.91
00:44:48|41535.92
00:44:49|41535.92
00:44:51|41535.91
00:44:51|41535.92
00:44:52|41535.92
00:44:53|41535.92
00:44:54|41538.07
00:44:55|41540.56
00:44:56|41540.56
00:44:57|41540.56
00:44:58|41547.79
00:44:59|41548.32
00:45:00|41549.68
00:45:01|41549.69
00:45:02|41549.69
00:45:03|41555.62
00:45:04|41557.2
00:45:05|41557.21
00:45:07|41557.21
00:45:07|41552.
00:45:08|41552.01
00:45:09|41552.01
00:45:11|41552.63
00:45:12|41552.63
00:45:13|41552.62
00:45:14|41552.62
00:45:15|41552.63
00:45:16|41552.63
00:45:17|41552.63
00:45:18|41552.63
00:45:19|41561.94
00:45:20|41572.43
00:45:21|41572.43
00:45:22|41572.44
00:45:23|41572.44
00:45:24|41572.44
00:45:25|41568.
00:45:26|41562.01
00:45:27|41562.01
00:45:28|41562.
00:45:29|41562.01
00:45:30|41567.77
00:45:31|41569.99
00:45:32|41570.
00:45:33|41569.99
00:45:34|41570.
00:45:35|41570.
00:45:36|41570.
00:45:37|41570.
00:45:38|41570.
00:45:39|41570.74
00:45:40|41571.01
00:45:41|41571.
00:45:42|41571.83
00:45:43|41571.83
00:45:44|41571.83
00:45:45|41571.83
00:45:46|41576.52
00:45:47|41576.64
00:45:48|41586.67
00:45:49|41586.71
00:45:50|41586.71
00:45:51|41590.99
00:45:52|41591.09
00:45:53|41591.1
00:45:54|41594.94
00:45:55|41595.76
00:45:56|41608.
00:45:57|41604.68
00:45:58|41604.69
00:45:59|41609.99
00:46:00|41619.13
00:46:01|41624.67
00:46:02|41625.
00:46:03|41624.99
00:46:04|41625.
00:46:05|41628.01
00:46:06|41628.68
00:46:07|41636.47
00:46:08|41645.16
00:46:09|41649.85
00:46:10|41651.56
00:46:12|41656.71
00:46:12|41658.2
00:46:14|41658.2
00:46:14|41658.2
00:46:16|41658.2
00:46:17|41658.2
00:46:18|41654.
00:46:18|41654.
00:46:20|41654.
00:46:21|41654.01
00:46:21|41658.2
00:46:22|41658.2
00:46:23|41658.21
00:46:25|41658.2
00:46:26|41658.2
00:46:27|41677.36
00:46:28|41682.22
00:46:28|41678.74
00:46:31|41674.16
00:46:32|41666.58
00:46:32|41666.58
00:46:34|41666.57
00:46:34|41662.06
00:46:36|41662.07
00:46:36|41662.07
00:46:37|41655.34
00:46:39|41647.39
00:46:39|41647.4
00:46:40|41647.39
00:46:41|41647.4
00:46:42|41647.4
00:46:43|41647.39
00:46:44|41637.56
00:46:46|41637.16
00:46:46|41637.17
00:46:47|41637.17
00:46:49|41637.17
00:46:49|41637.17
00:46:50|41637.17
00:46:51|41637.17
00:46:52|41637.17
00:46:54|41637.16
00:46:54|41632.84
00:46:56|41632.01
00:46:56|41632.
00:46:57|41631.59
00:46:58|41631.59
00:47:00|41635.99
00:47:00|41635.99
00:47:01|41636.
00:47:03|41635.99
00:47:03|41636.
00:47:05|41635.99
00:47:06|41634.01
00:47:07|41634.01
00:47:08|41634.01
00:47:09|41634.01
00:47:11|41634.01
00:47:12|41634.01
00:47:13|41634.02
00:47:14|41634.02
00:47:15|41634.01
00:47:16|41634.01
00:47:17|41634.01
00:47:18|41634.02
00:47:19|41635.99
00:47:20|41635.99
00:47:21|41635.99
00:47:22|41636.
00:47:23|41635.99
00:47:24|41635.99
00:47:25|41631.58
00:47:26|41628.01
00:47:27|41628.02
00:47:28|41628.02
00:47:29|41628.02
00:47:30|41628.01
00:47:31|41628.02
00:47:32|41628.01
00:47:33|41628.02
00:47:35|41628.01
00:47:36|41628.02
00:47:37|41628.02
00:47:39|41628.02
00:47:40|41628.01
00:47:41|41628.01
00:47:42|41628.02
00:47:43|41622.01
00:47:43|41624.87
00:47:45|41624.87
00:47:46|41624.99
00:47:46|41628.01
00:47:48|41628.01
00:47:49|41628.01
00:47:50|41630.01
00:47:51|41630.01
00:47:52|41630.01
00:47:52|41630.01
00:47:54|41630.01
00:47:55|41639.05
00:47:56|41641.1
00:47:56|41641.09
00:47:58|41641.1
00:47:59|41641.09
00:48:00|41641.1
00:48:01|41641.09
00:48:01|41641.1
00:48:03|41641.09
00:48:04|41636.79
00:48:06|41636.79
00:48:07|41636.79
00:48:08|41636.79
00:48:09|41638.23
00:48:10|41638.23
00:48:11|41638.24
00:48:12|41638.23
00:48:13|41638.24
00:48:14|41638.23
00:48:15|41638.23
00:48:16|41638.23
00:48:17|41638.24
00:48:18|41638.24
00:48:19|41638.24
00:48:20|41638.23
00:48:21|41641.09
00:48:22|41641.09
00:48:23|41644.71
00:48:24|41644.71
00:48:25|41644.72
00:48:26|41644.72
00:48:27|41641.74
00:48:29|41639.86
00:48:30|41637.14
00:48:30|41637.15
00:48:31|41637.14
00:48:33|41644.99
00:48:34|41646.87
00:48:35|41646.87
00:48:36|41646.87
00:48:37|41646.87
00:48:39|41646.88
00:48:40|41646.88
00:48:40|41646.88
00:48:42|41646.87
00:48:43|41646.88
00:48:44|41654.44
00:48:45|41654.43
00:48:46|41654.44
00:48:47|41654.44
00:48:48|41654.44
00:48:49|41654.44
00:48:50|41654.44
00:48:51|41654.44
00:48:52|41654.43
00:48:53|41654.43
00:48:53|41654.43
00:48:55|41654.43
00:48:56|41654.44
00:48:57|41654.43
00:48:58|41654.44
00:48:59|41656.52
00:49:00|41657.35
00:49:01|41657.35
00:49:02|41657.36
00:49:03|41657.36
00:49:04|41657.36
00:49:05|41657.35
00:49:06|41657.36
00:49:07|41676.96
00:49:08|41681.08
00:49:09|41681.07
00:49:10|41679.37
00:49:11|41679.38
00:49:12|41679.37
00:49:13|41679.37
00:49:14|41679.37
00:49:15|41674.
00:49:16|41674.01
00:49:17|41674.
00:49:18|41674.01
00:49:19|41674.01
00:49:21|41674.01
00:49:22|41673.58
00:49:23|41670.92
00:49:24|41670.91
00:49:24|41670.91
00:49:25|41670.92
00:49:27|41670.92
00:49:28|41670.92
00:49:28|41673.27
00:49:30|41673.27
00:49:31|41673.28
00:49:32|41673.27
00:49:33|41673.27
00:49:34|41673.27
00:49:35|41673.27
00:49:37|41673.28
00:49:38|41673.28
00:49:38|41673.28
00:49:39|41673.28
00:49:41|41673.28
00:49:42|41673.28
00:49:43|41667.98
00:49:44|41665.46
00:49:45|41665.47
00:49:46|41665.46
00:49:47|41665.47
00:49:48|41665.47
00:49:49|41673.27
00:49:50|41673.27
00:49:52|41673.27
00:49:52|41673.27
00:49:54|41673.27
00:49:55|41673.28
00:49:56|41673.28
00:49:57|41673.27
00:49:58|41673.27
00:49:59|41673.28
00:50:00|41673.27
00:50:01|41673.27
00:50:02|41673.28
00:50:03|41668.01
00:50:05|41668.
00:50:06|41668.
00:50:07|41668.
00:50:07|41669.29
00:50:08|41673.28
00:50:09|41673.28
00:50:11|41673.27
00:50:12|41673.27
00:50:13|41673.27
00:50:14|41673.28
00:50:15|41665.84
00:50:16|41662.32
00:50:16|41662.33
00:50:18|41662.32
00:50:19|41658.01
00:50:20|41654.01
00:50:21|41654.
00:50:22|41654.01
00:50:23|41654.01
00:50:24|41654.
00:50:25|41653.59
00:50:26|41648.01
00:50:27|41648.
00:50:28|41648.01
00:50:29|41648.
00:50:31|41648.01
00:50:32|41648.
00:50:33|41648.01
00:50:33|41648.01
00:50:35|41648.
00:50:36|41621.1
00:50:37|41620.08
00:50:38|41620.08
00:50:39|41620.08
00:50:40|41620.08
00:50:41|41620.08
00:50:42|41620.07
00:50:43|41620.07
00:50:44|41620.07
00:50:46|41620.08
00:50:46|41627.17
00:50:48|41627.99
00:50:49|41628.16
00:50:49|41628.15
00:50:51|41628.15
00:50:52|41628.16
00:50:53|41628.16
00:50:55|41645.61
00:50:56|41639.86
00:50:57|41639.86
00:50:58|41639.87
00:50:59|41639.87
00:50:59|41639.87
00:51:01|41639.86
00:51:02|41639.86
00:51:03|41639.87
00:51:03|41652.51
00:51:05|41656.05
00:51:06|41656.06
00:51:07|41656.05
00:51:07|41656.06
00:51:08|41653.09
00:51:10|41649.87
00:51:11|41649.88
00:51:12|41649.88
00:51:13|41649.87
00:51:14|41649.88
00:51:14|41645.26
00:51:15|41645.07
00:51:18|41643.91
00:51:19|41643.91
00:51:19|41643.92
00:51:21|41643.91
00:51:22|41643.92
00:51:22|41643.92
00:51:24|41643.91
00:51:25|41643.92
00:51:26|41643.91
00:51:27|41643.92
00:51:28|41643.92
00:51:29|41643.91
00:51:30|41647.15
00:51:31|41649.23
00:51:32|41649.22
00:51:33|41649.22
00:51:34|41651.2
00:51:35|41651.31
00:51:36|41651.3
00:51:37|41651.3
00:51:38|41651.31
00:51:39|41651.31
00:51:40|41651.31
00:51:41|41651.31
00:51:43|41649.23
00:51:43|41644.04
00:51:44|41644.03
00:51:45|41642.
00:51:46|41642.
00:51:47|41642.
00:51:48|41642.01
00:51:50|41642.
00:51:50|41642.
00:51:51|41642.
00:51:52|41642.01
00:51:54|41642.
00:51:54|41642.
00:51:56|41642.
00:51:56|41642.
00:51:57|41642.01
00:51:58|41642.01
00:51:59|41642.01
00:52:01|41642.
00:52:01|41642.01
00:52:02|41642.01
00:52:04|41648.5
00:52:05|41649.23
00:52:05|41645.8
00:52:07|41645.64
00:52:07|41645.64
00:52:09|41645.63
00:52:10|41645.64
00:52:11|41645.26
00:52:12|41642.01
00:52:13|41642.01
00:52:14|41642.01
00:52:15|41642.
00:52:16|41642.
00:52:17|41642.
00:52:19|41636.59
00:52:19|41636.6
00:52:21|41636.59
00:52:22|41639.86
00:52:22|41639.86
00:52:24|41639.86
00:52:25|41641.93
00:52:25|41641.94
00:52:27|41644.91
00:52:28|41644.91
00:52:29|41648.5
00:52:29|41657.21
00:52:31|41660.65
00:52:32|41660.64
00:52:34|41660.22
00:52:35|41658.
00:52:36|41656.06
00:52:36|41656.06
00:52:38|41656.06
00:52:39|41656.06
00:52:39|41656.06
00:52:42|41656.06
00:52:43|41656.07
00:52:44|41656.06
00:52:44|41656.06
00:52:46|41656.07
00:52:47|41656.07
00:52:48|41656.07
00:52:49|41656.07
00:52:50|41656.06
00:52:52|41656.06
00:52:53|41656.06
00:52:54|41652.01
00:52:55|41652.
00:52:56|41652.01
00:52:57|41652.01
00:52:58|41652.
00:52:59|41652.01
00:53:00|41652.01
00:53:01|41652.
00:53:02|41652.
00:53:03|41646.52
00:53:04|41646.34
00:53:05|41646.34
00:53:06|41646.34
00:53:07|41646.07
00:53:08|41645.92
00:53:09|41645.91
00:53:10|41645.91
00:53:11|41645.91
00:53:12|41645.92
00:53:13|41653.98
00:53:14|41653.99
00:53:15|41653.98
00:53:16|41653.98
00:53:17|41653.98
00:53:18|41653.99
00:53:19|41653.99
00:53:20|41653.98
00:53:21|41653.99
00:53:22|41653.99
00:53:24|41653.99
00:53:25|41653.99
00:53:26|41653.98
00:53:27|41653.98
00:53:28|41653.99
00:53:29|41653.99
00:53:31|41653.99
00:53:32|41653.98
00:53:33|41653.98
00:53:34|41653.98
00:53:35|41653.98
00:53:36|41653.98
00:53:37|41653.98
00:53:38|41653.99
00:53:39|41653.98
00:53:40|41646.61
00:53:41|41646.44
00:53:42|41646.44
00:53:43|41646.44
00:53:44|41646.45
00:53:45|41646.45
00:53:46|41646.45
00:53:47|41646.45
00:53:48|41646.45
00:53:49|41646.45
00:53:50|41646.45
00:53:51|41646.44
00:53:52|41646.44
00:53:53|41646.44
00:53:54|41646.44
00:53:55|41646.44
00:53:56|41646.44
00:53:57|41646.44
00:53:58|41646.44
00:53:59|41646.44
00:54:00|41646.44
00:54:02|41646.44
00:54:02|41646.45
00:54:03|41646.45
00:54:05|41646.44
00:54:05|41646.45
00:54:07|41646.45
00:54:07|41646.44
00:54:08|41646.45
00:54:09|41646.44
00:54:11|41646.44
00:54:11|41646.44
00:54:13|41646.44
00:54:13|41646.44
00:54:14|41646.44
00:54:15|41646.44
00:54:16|41646.44
00:54:18|41646.44
00:54:19|41646.45
00:54:19|41646.45
00:54:21|41646.44
00:54:21|41646.44
00:54:22|41646.44
00:54:25|41646.44
00:54:25|41646.45
00:54:27|41646.44
00:54:28|41646.44
00:54:28|41646.45
00:54:29|41646.45
00:54:30|41646.45
00:54:32|41646.44
00:54:33|41646.44
00:54:34|41646.45
00:54:35|41646.44
00:54:37|41646.44
00:54:38|41642.4
00:54:38|41642.4
00:54:39|41642.4
00:54:40|41642.4
00:54:41|41642.41
00:54:42|41642.4
00:54:43|41642.4
00:54:44|41642.4
00:54:46|41642.
00:54:47|41641.99
00:54:48|41642.
00:54:49|41642.
00:54:50|41639.05
00:54:52|41638.9
00:54:53|41638.91
00:54:54|41638.9
00:54:55|41638.9
00:54:56|41638.91
00:54:56|41638.91
00:54:58|41638.91
00:54:59|41638.91
00:55:00|41638.9
00:55:01|41638.9
00:55:01|41638.91
00:55:03|41638.9
00:55:04|41638.9
00:55:05|41638.9
00:55:06|41638.9
00:55:06|41638.9
00:55:08|41635.28
00:55:09|41635.27
00:55:09|41635.
00:55:12|41633.18
00:55:12|41633.18
00:55:13|41633.19
00:55:14|41633.18
00:55:15|41633.18
00:55:16|41634.43
00:55:17|41635.28
00:55:18|41642.
00:55:20|41645.99
00:55:21|41645.99
00:55:22|41645.99
00:55:23|41645.99
00:55:24|41645.99
00:55:25|41645.99
00:55:26|41645.99
00:55:26|41646.
00:55:27|41646.44
00:55:29|41651.99
00:55:30|41651.99
00:55:31|41651.99
00:55:32|41651.99
00:55:33|41651.99
00:55:34|41651.99
00:55:35|41652.
00:55:36|41652.
00:55:37|41652.
00:55:38|41651.99
00:55:39|41651.99
00:55:40|41651.99
00:55:41|41652.
00:55:42|41652.
00:55:43|41651.99
00:55:44|41651.99
00:55:45|41652.
00:55:46|41651.99
00:55:47|41651.99
00:55:48|41652.
00:55:49|41651.99
00:55:50|41652.
00:55:51|41651.99
00:55:52|41646.44
00:55:53|41644.18
00:55:54|41644.18
00:55:55|41644.19
00:55:57|41644.18
00:55:58|41644.19
00:55:58|41644.19
00:55:59|41644.18
00:56:01|41644.18
00:56:02|41641.21
00:56:03|41637.37
00:56:04|41637.36
00:56:05|41636.94
00:56:06|41636.95
00:56:06|41636.94
00:56:08|41636.95
00:56:08|41636.95
00:56:10|41636.95
00:56:11|41636.95
00:56:12|41636.94
00:56:13|41636.94
00:56:14|41636.94
00:56:15|41636.94
00:56:16|41636.95
00:56:17|41636.94
00:56:18|41631.1
00:56:19|41630.02
00:56:21|41630.01
00:56:21|41630.01
00:56:23|41630.01
00:56:24|41630.02
00:56:25|41630.01
00:56:26|41630.01
00:56:27|41616.64
00:56:28|41616.01
00:56:29|41616.01
00:56:31|41616.01
00:56:31|41616.01
00:56:32|41616.
00:56:33|41616.
00:56:34|41616.
00:56:36|41614.
00:56:37|41612.5
00:56:38|41606.
00:56:39|41606.01
00:56:40|41605.84
00:56:41|41601.1
00:56:41|41603.35
00:56:43|41603.36
00:56:44|41605.84
00:56:45|41607.91
00:56:45|41607.91
00:56:46|41607.91
00:56:49|41607.92
00:56:50|41607.91
00:56:51|41623.99
00:56:52|41624.
00:56:53|41624.
00:56:54|41623.99
00:56:55|41624.
00:56:56|41624.
00:56:56|41624.
00:56:58|41623.99
00:56:59|41623.99
00:57:00|41624.
00:57:01|41623.99
00:57:02|41624.
00:57:03|41624.
00:57:04|41623.99
00:57:05|41623.99
00:57:06|41623.99
00:57:07|41624.
00:57:08|41624.
00:57:09|41623.99
00:57:10|41623.99
00:57:11|41624.
00:57:12|41623.99
00:57:13|41624.
00:57:14|41618.26
00:57:15|41610.2
00:57:16|41610.2
00:57:17|41610.21
00:57:18|41610.2
00:57:19|41610.21
00:57:20|41610.2
00:57:21|41620.
00:57:22|41619.99
00:57:23|41621.1
00:57:24|41627.44
00:57:25|41627.44
00:57:26|41627.44
00:57:27|41630.95
00:57:28|41631.22
00:57:29|41631.21
00:57:30|41631.21
00:57:31|41627.44
00:57:32|41627.43
00:57:34|41626.36
00:57:35|41640.94
00:57:36|41645.53
00:57:37|41645.79
00:57:38|41645.79
00:57:39|41645.79
00:57:40|41645.79
00:57:41|41645.79
00:57:42|41645.79
00:57:43|41645.79
00:57:44|41645.79
00:57:44|41645.79
00:57:46|41645.79
00:57:47|41645.79
00:57:48|41645.79
00:57:49|41645.99
00:57:50|41645.99
00:57:51|41645.99
00:57:53|41646.
00:57:53|41645.99
00:57:55|41645.99
00:57:56|41645.99
00:57:56|41645.99
00:57:58|41645.99
00:57:59|41646.
00:58:00|41645.99
00:58:00|41646.
00:58:02|41646.
00:58:03|41645.99
00:58:04|41645.99
00:58:04|41645.99
00:58:06|41646.
00:58:06|41646.
00:58:07|41645.99
00:58:09|41649.31
00:58:10|41651.09
00:58:11|41651.1
00:58:11|41651.1
00:58:12|41651.09
00:58:13|41651.09
00:58:14|41651.09
00:58:16|41651.09
00:58:17|41651.1
00:58:18|41651.1
00:58:19|41651.1
00:58:20|41651.09
00:58:21|41651.1
00:58:22|41651.1
00:58:24|41651.09
00:58:26|41651.09
00:58:27|41651.09
00:58:28|41651.09
00:58:28|41651.1
00:58:30|41651.1
00:58:31|41651.1
00:58:31|41651.09
00:58:33|41651.1
00:58:34|41651.09
00:58:34|41651.09
00:58:36|41651.09
00:58:37|41651.1
00:58:38|41651.09
00:58:39|41651.09
00:58:40|41651.09
00:58:41|41651.09
00:58:42|41651.09
00:58:43|41649.13
00:58:45|41646.89
00:58:46|41646.89
00:58:47|41646.89
00:58:47|41646.89
00:58:49|41647.99
00:58:50|41647.99
00:58:50|41648.
00:58:51|41647.99
00:58:53|41647.99
00:58:54|41647.99
00:58:54|41647.99
00:58:56|41648.
00:58:56|41647.99
00:58:57|41647.99
00:58:58|41648.
00:58:59|41647.99
00:59:00|41647.99
00:59:02|41647.99
00:59:03|41648.
00:59:03|41648.
00:59:04|41648.
00:59:05|41648.
00:59:07|41648.
00:59:08|41647.99
00:59:09|41647.99
00:59:10|41647.99
00:59:11|41647.99
00:59:12|41647.99
00:59:13|41647.99
00:59:14|41643.98
00:59:15|41643.97
00:59:16|41643.98
00:59:17|41643.97
00:59:18|41643.98
00:59:18|41645.99
00:59:20|41645.99
00:59:21|41645.99
00:59:22|41645.99
00:59:24|41645.99
00:59:25|41645.99
00:59:25|41645.98
00:59:26|41645.98
00:59:27|41645.98
00:59:29|41645.98
00:59:30|41645.99
00:59:30|41645.98
00:59:31|41645.98
00:59:33|41645.98
00:59:34|41645.99
00:59:35|41645.98
00:59:35|41655.99
00:59:37|41655.99
00:59:38|41656.
00:59:39|41659.88
00:59:40|41657.68
00:59:41|41657.44
00:59:42|41657.43
00:59:43|41657.43
00:59:44|41657.43
00:59:45|41657.43
00:59:46|41657.43
00:59:47|41657.43
00:59:48|41657.43
00:59:49|41657.44
00:59:50|41657.44
00:59:51|41657.43
00:59:52|41657.44
00:59:53|41657.44
00:59:54|41657.44
00:59:55|41657.43
00:59:56|41657.43
00:59:57|41657.43
00:59:58|41657.43
00:59:59|41657.44
01:00:01|41651.2
01:00:01|41651.
01:00:02|41651.
01:00:03|41651.
01:00:05|41651.
01:00:05|41651.
01:00:07|41651.
01:00:07|41651.01
01:00:09|41651.
01:00:09|41657.43
01:00:10|41661.1
01:00:12|41661.09
01:00:13|41666.05
01:00:13|41666.04
01:00:14|41667.99
01:00:15|41667.98
01:00:17|41667.99
01:00:18|41667.99
01:00:18|41667.99
01:00:20|41667.98
01:00:21|41667.99
01:00:21|41663.93
01:00:23|41663.94
01:00:25|41660.62
01:00:26|41660.4
01:00:27|41660.01
01:00:28|41660.01
01:00:28|41660.01
01:00:29|41660.01
01:00:31|41660.
01:00:31|41660.
01:00:32|41660.01
01:00:34|41660.
01:00:34|41657.7
01:00:35|41657.71
01:00:37|41657.7
01:00:37|41659.99
01:00:38|41660.
01:00:40|41659.99
01:00:41|41659.99
01:00:42|41660.
01:00:43|41660.
01:00:43|41664.42
01:00:45|41664.42
01:00:46|41664.42
01:00:47|41664.43
01:00:48|41664.43
01:00:48|41664.43
01:00:50|41664.43
01:00:51|41664.43
01:00:52|41664.42
01:00:53|41664.43
01:00:53|41664.42
01:00:55|41664.43
01:00:56|41664.43
01:00:57|41664.42
01:00:58|41664.43
01:00:59|41664.43
01:01:00|41664.42
01:01:01|41664.42
01:01:02|41664.43
01:01:03|41664.43
01:01:03|41664.42
01:01:05|41660.71
01:01:05|41659.99
01:01:07|41659.99
01:01:09|41660.
01:01:09|41659.99
01:01:10|41659.99
01:01:11|41660.
01:01:13|41660.
01:01:14|41659.99
01:01:15|41659.57
01:01:15|41659.58
01:01:16|41659.57
01:01:18|41659.57
01:01:19|41659.57
01:01:19|41651.1
01:01:20|41650.12
01:01:22|41650.12
01:01:23|41648.98
01:01:24|41648.98
01:01:26|41648.97
01:01:27|41648.97
01:01:27|41648.97
01:01:28|41648.98
01:01:29|41648.98
01:01:31|41648.98
01:01:32|41648.97
01:01:33|41648.97
01:01:34|41648.97
01:01:35|41648.97
01:01:36|41648.97
01:01:37|41648.98
01:01:38|41648.55
01:01:38|41648.56
01:01:40|41648.55
01:01:41|41648.56
01:01:42|41648.56
01:01:43|41648.56
01:01:44|41648.56
01:01:45|41648.56
01:01:46|41648.56
01:01:46|41648.58
01:01:48|41648.98
01:01:48|41648.99
01:01:49|41648.98
01:01:51|41648.99
01:01:51|41648.99
01:01:52|41653.21
01:01:54|41655.36
01:01:55|41659.99
01:01:57|41660.
01:01:58|41659.99
01:01:58|41660.
01:02:00|41660.
01:02:01|41661.1
01:02:01|41661.99
01:02:02|41661.99
01:02:03|41662.
01:02:05|41661.99
01:02:06|41662.
01:02:06|41661.99
01:02:08|41661.99
01:02:08|41662.
01:02:09|41662.
01:02:11|41661.99
01:02:11|41661.99
01:02:13|41661.99
01:02:13|41662.
01:02:14|41661.99
01:02:16|41662.
01:02:16|41661.99
01:02:18|41662.
01:02:19|41662.15
01:02:20|41662.15
01:02:20|41662.15
01:02:21|41662.14
01:02:22|41662.15
01:02:23|41662.15
01:02:24|41662.14
01:02:27|41662.14
01:02:28|41662.14
01:02:29|41662.15
01:02:31|41662.14
01:02:32|41662.15
01:02:32|41662.15
01:02:33|41662.15
01:02:34|41662.15
01:02:35|41662.15
01:02:36|41662.15
01:02:37|41662.14
01:02:39|41662.15
01:02:39|41662.15
01:02:41|41662.15
01:02:41|41661.09
01:02:42|41661.09
01:02:44|41657.41
01:02:45|41657.42
01:02:46|41657.41
01:02:47|41657.41
01:02:48|41657.41
01:02:49|41657.42
01:02:50|41657.41
01:02:51|41657.41
01:02:52|41657.41
01:02:53|41657.42
01:02:54|41657.42
01:02:56|41657.41
01:02:57|41657.42
01:02:57|41657.42
01:02:58|41657.41
01:03:00|41657.41
01:03:01|41657.41
01:03:02|41657.42
01:03:03|41657.42
01:03:04|41657.41
01:03:05|41657.41
01:03:07|41657.42
01:03:08|41653.03
01:03:09|41653.04
01:03:09|41653.04
01:03:11|41653.04
01:03:11|41653.04
01:03:12|41653.03
01:03:13|41654.86
01:03:14|41654.86
01:03:15|41654.85
01:03:17|41654.85
01:03:18|41656.61
01:03:19|41657.42
01:03:19|41657.42
01:03:21|41657.42
01:03:22|41657.42
01:03:22|41657.41
01:03:24|41657.42
01:03:24|41657.41
01:03:25|41662.14
01:03:27|41662.15
01:03:28|41662.15
01:03:30|41666.
01:03:30|41666.
01:03:32|41666.
01:03:33|41667.83
01:03:34|41667.83
01:03:35|41667.84
01:03:36|41667.84
01:03:37|41667.84
01:03:38|41667.84
01:03:39|41667.83
01:03:40|41667.84
01:03:41|41667.83
01:03:42|41667.83
01:03:43|41667.84
01:03:45|41668.13
01:03:46|41675.99
01:03:46|41675.99
01:03:48|41676.
01:03:49|41676.
01:03:50|41675.99
01:03:51|41675.99
01:03:51|41675.99
01:03:53|41675.99
01:03:54|41676.
01:03:55|41676.
01:03:56|41675.99
01:03:57|41676.
01:03:57|41676.
01:03:59|41676.
01:03:59|41680.01
01:04:01|41681.1
01:04:01|41681.09
01:04:04|41681.09
01:04:04|41681.1
01:04:05|41681.1
01:04:06|41681.09
01:04:08|41681.09
01:04:08|41681.1
01:04:10|41681.09
01:04:10|41681.1
01:04:11|41686.44
01:04:13|41686.44
01:04:13|41686.43
01:04:15|41686.43
01:04:16|41686.43
01:04:16|41686.43
01:04:17|41686.44
01:04:19|41686.44
01:04:19|41686.43
01:04:20|41686.43
01:04:22|41686.43
01:04:23|41686.44
01:04:23|41684.95
01:04:24|41683.33
01:04:26|41683.32
01:04:26|41683.33
01:04:27|41683.32
01:04:29|41683.33
01:04:30|41683.32
01:04:31|41683.32
01:04:32|41683.32
01:04:33|41683.33
01:04:34|41683.33
01:04:36|41683.33
01:04:36|41683.33
01:04:38|41684.25
01:04:39|41685.76
01:04:40|41685.75
01:04:41|41685.75
01:04:42|41685.75
01:04:43|41685.75
01:04:44|41685.76
01:04:45|41685.75
01:04:46|41685.76
01:04:47|41685.76
01:04:48|41685.76
01:04:49|41685.76
01:04:51|41685.76
01:04:51|41685.75
01:04:52|41685.75
01:04:53|41685.75
01:04:54|41685.76
01:04:56|41685.75
01:04:57|41685.75
01:04:58|41685.76
01:04:58|41685.75
01:05:00|41685.75
01:05:01|41677.94
01:05:02|41672.1
01:05:03|41672.09
01:05:04|41672.09
01:05:05|41672.1
01:05:06|41672.1
01:05:07|41672.09
01:05:09|41672.09
01:05:09|41672.1
01:05:10|41672.1
01:05:11|41672.1
01:05:12|41672.09
01:05:14|41672.1
01:05:14|41672.1
01:05:16|41672.09
01:05:16|41672.1
01:05:17|41672.1
01:05:19|41672.09
01:05:20|41672.09
01:05:20|41672.09
01:05:22|41672.09
01:05:23|41672.1
01:05:24|41672.1
01:05:24|41672.09
01:05:25|41672.1
01:05:27|41672.09
01:05:27|41672.09
01:05:29|41672.1
01:05:30|41672.1
01:05:31|41672.1
01:05:32|41672.09
01:05:33|41672.09
01:05:34|41672.1
01:05:35|41672.09
01:05:36|41672.09
01:05:37|41672.09
01:05:38|41665.51
01:05:39|41665.52
01:05:40|41665.51
01:05:41|41665.51
01:05:42|41665.51
01:05:43|41665.52
01:05:44|41665.52
01:05:45|41665.51
01:05:46|41665.52
01:05:47|41665.51
01:05:49|41674.39
01:05:50|41676.58
01:05:50|41679.88
01:05:51|41684.14
01:05:52|41684.14
01:05:53|41684.14
01:05:54|41687.84
01:05:55|41687.85
01:05:57|41689.64
01:05:58|41689.65
01:05:59|41689.65
01:06:00|41689.64
01:06:01|41689.64
01:06:02|41689.65
01:06:03|41689.64
01:06:04|41689.64
01:06:05|41689.64
01:06:06|41689.64
01:06:07|41689.64
01:06:08|41686.03
01:06:09|41684.15
01:06:10|41684.14
01:06:12|41684.15
01:06:12|41678.01
01:06:13|41678.01
01:06:14|41678.01
01:06:15|41678.01
01:06:16|41678.
01:06:17|41678.01
01:06:18|41680.89
01:06:20|41680.9
01:06:21|41680.9
01:06:22|41680.9
01:06:23|41680.89
01:06:24|41680.89
01:06:25|41680.89
01:06:26|41680.9
01:06:27|41680.89
01:06:28|41680.9
01:06:29|41680.89
01:06:31|41680.9
01:06:32|41680.9
01:06:33|41680.9
01:06:34|41680.9
01:06:35|41680.89
01:06:36|41680.9
01:06:37|41680.9
01:06:38|41680.9
01:06:39|41680.89
01:06:40|41680.9
01:06:41|41680.9
01:06:42|41678.01
01:06:43|41678.01
01:06:44|41678.01
01:06:45|41678.01
01:06:46|41677.58
01:06:47|41676.82
01:06:48|41674.
01:06:49|41674.
01:06:50|41673.66
01:06:51|41673.61
01:06:52|41672.02
01:06:53|41665.51
01:06:54|41665.52
01:06:55|41665.1
01:06:57|41665.09
01:06:58|41663.44
01:06:58|41663.44
01:07:00|41663.44
01:07:01|41663.43
01:07:01|41663.43
01:07:03|41663.43
01:07:03|41663.44
01:07:05|41663.43
01:07:05|41663.43
01:07:07|41663.43
01:07:08|41661.19
01:07:09|41661.1
01:07:09|41658.22
01:07:11|41654.06
01:07:12|41654.06
01:07:14|41653.49
01:07:15|41651.2
01:07:15|41650.01
01:07:16|41650.02
01:07:17|41650.02
01:07:18|41650.02
01:07:19|41650.01
01:07:20|41650.02
01:07:21|41650.02
01:07:22|41650.01
01:07:23|41650.01
01:07:24|41650.02
01:07:25|41650.02
01:07:26|41650.01
01:07:27|41650.02
01:07:28|41650.02
01:07:30|41650.01
01:07:30|41650.02
01:07:32|41650.02
01:07:33|41650.01
01:07:33|41650.01
01:07:35|41650.02
01:07:36|41642.2
01:07:37|41641.1
01:07:38|41641.1
01:07:39|41658.
01:07:40|41661.09
01:07:40|41661.09
01:07:42|41661.09
01:07:43|41661.09
01:07:44|41661.1
01:07:45|41661.1
01:07:46|41661.1
01:07:47|41661.1
01:07:48|41661.1
01:07:49|41661.1
01:07:50|41661.11
01:07:51|41661.11
01:07:52|41661.1
01:07:53|41661.1
01:07:54|41661.1
01:07:55|41662.
01:07:57|41666.
01:07:58|41665.99
01:07:58|41665.99
01:08:00|41670.18
01:08:02|41671.09
01:08:02|41675.56
01:08:04|41670.68
01:08:05|41670.68
01:08:05|41670.69
01:08:06|41674.15
01:08:08|41674.15
01:08:08|41674.14
01:08:10|41674.14
01:08:10|41674.14
01:08:11|41674.14
01:08:12|41674.15
01:08:13|41674.15
01:08:14|41674.15
01:08:15|41674.14
01:08:17|41674.14
01:08:17|41674.14
01:08:18|41674.14
01:08:20|41674.14
01:08:20|41674.15
01:08:22|41674.14
01:08:22|41674.14
01:08:24|41674.14
01:08:25|41674.14
01:08:25|41674.14
01:08:27|41674.14
01:08:28|41670.09
01:08:29|41670.09
01:08:30|41667.04
01:08:30|41667.05
01:08:33|41667.05
01:08:33|41667.05
01:08:35|41667.04
01:08:36|41667.05
01:08:36|41667.05
01:08:38|41667.04
01:08:39|41667.04
01:08:40|41667.05
01:08:41|41667.05
01:08:41|41667.04
01:08:44|41667.05
01:08:45|41666.01
01:08:46|41664.16
01:08:47|41663.96
01:08:49|41663.95
01:08:49|41663.95
01:08:51|41663.96
01:08:51|41663.95
01:08:52|41663.95
01:08:53|41663.96
01:08:55|41663.96
01:08:56|41663.96
01:08:56|41663.95
01:08:57|41663.96
01:08:59|41663.96
01:09:00|41663.96
01:09:01|41663.96
01:09:03|41663.96
01:09:03|41663.96
01:09:04|41663.96
01:09:05|41663.96
01:09:06|41663.96
01:09:08|41663.96
01:09:08|41663.95
01:09:10|41663.96
01:09:11|41663.96
01:09:12|41663.96
01:09:13|41663.96
01:09:14|41663.96
01:09:15|41663.96
01:09:16|41663.96
01:09:17|41663.96
01:09:18|41663.96
01:09:18|41663.95
01:09:19|41663.96
01:09:21|41663.96
01:09:22|41663.96
01:09:22|41663.97
01:09:23|41663.97
01:09:25|41664.43
01:09:25|41667.4
01:09:27|41668.42
01:09:28|41668.41
01:09:29|41668.41
01:09:30|41668.42
01:09:31|41668.41
01:09:32|41668.41
01:09:34|41668.42
01:09:35|41668.41
01:09:35|41668.41
01:09:36|41668.42
01:09:37|41668.42
01:09:39|41668.42
01:09:40|41668.41
01:09:41|41668.41
01:09:42|41668.41
01:09:43|41668.41
01:09:44|41668.41
01:09:45|41668.42
01:09:46|41668.41
01:09:47|41668.42
01:09:48|41668.41
01:09:49|41668.42
01:09:51|41668.41
01:09:51|41668.42
01:09:53|41668.41
01:09:54|41666.82
01:09:54|41665.01
01:09:56|41665.02
01:09:57|41665.01
01:09:58|41665.01
01:09:59|41665.02
01:10:00|41665.02
01:10:01|41665.01
01:10:03|41665.02
01:10:04|41665.01
01:10:04|41665.02
01:10:06|41665.02
01:10:07|41665.02
01:10:08|41665.01
01:10:09|41665.01
01:10:10|41665.02
01:10:11|41665.02
01:10:13|41665.02
01:10:14|41665.02
01:10:15|41665.01
01:10:16|41665.01
01:10:16|41665.02
01:10:17|41665.02
01:10:18|41665.01
01:10:20|41665.02
01:10:20|41665.02
01:10:22|41665.01
01:10:23|41665.01
01:10:24|41665.01
01:10:25|41665.01
01:10:26|41665.01
01:10:26|41665.02
01:10:27|41665.02
01:10:28|41665.02
01:10:30|41664.8
01:10:31|41657.14
01:10:31|41657.07
01:10:32|41656.64
01:10:34|41653.01
01:10:34|41653.01
01:10:35|41653.
01:10:36|41653.
01:10:38|41653.
01:10:39|41653.
01:10:39|41650.66
01:10:41|41643.47
01:10:41|41643.47
01:10:43|41643.46
01:10:43|41643.47
01:10:44|41643.46
01:10:46|41643.46
01:10:46|41643.46
01:10:48|41643.1
01:10:50|41643.04
01:10:50|41642.75
01:10:52|41639.32
01:10:53|41636.87
01:10:54|41636.45
01:10:55|41635.03
01:10:56|41635.02
01:10:57|41635.02
01:10:58|41634.18
01:10:59|41633.94
01:11:00|41633.94
01:11:02|41633.93
01:11:03|41633.94
01:11:04|41633.94
01:11:04|41633.93
01:11:06|41633.94
01:11:07|41633.94
01:11:08|41633.94
01:11:09|41633.94
01:11:10|41633.94
01:11:11|41631.21
01:11:12|41631.11
01:11:13|41631.1
01:11:14|41624.22
01:11:14|41624.23
01:11:16|41624.23
01:11:17|41624.23
01:11:17|41624.23
01:11:19|41624.22
01:11:20|41624.23
01:11:20|41624.23
01:11:22|41624.23
01:11:22|41624.22
01:11:24|41624.22
01:11:24|41621.11
01:11:26|41621.11
01:11:26|41621.11
01:11:27|41621.1
01:11:29|41621.1
01:11:29|41621.1
01:11:31|41621.11
01:11:31|41620.69
01:11:33|41620.69
01:11:33|41614.36
01:11:34|41614.35
01:11:35|41614.36
01:11:37|41614.35
01:11:38|41614.35
01:11:39|41614.35
01:11:40|41614.35
01:11:41|41611.1
01:11:42|41611.11
01:11:42|41611.11
01:11:44|41607.78
01:11:45|41607.78
01:11:45|41607.78
01:11:47|41607.77
01:11:48|41607.78
01:11:50|41607.78
01:11:51|41607.78
01:11:52|41607.77
01:11:52|41607.77
01:11:54|41607.78
01:11:55|41607.77
01:11:56|41607.77
01:11:57|41607.77
01:11:58|41607.77
01:11:59|41607.78
01:12:00|41607.78
01:12:01|41607.78
01:12:02|41607.77
01:12:03|41607.77
01:12:04|41607.78
01:12:05|41607.77
01:12:06|41607.77
01:12:08|41607.77
01:12:09|41600.97
01:12:10|41593.11
01:12:11|41592.08
01:12:11|41592.08
01:12:13|41592.07
01:12:13|41592.07
01:12:15|41592.08
01:12:16|41592.08
01:12:16|41592.1
01:12:17|41592.1
01:12:18|41592.11
01:12:19|41592.11
01:12:21|41592.1
01:12:22|41592.1
01:12:22|41592.1
01:12:24|41586.72
01:12:25|41585.59
01:12:26|41585.59
01:12:27|41585.59
01:12:27|41585.59
01:12:29|41580.01
01:12:29|41576.12
01:12:30|41570.18
01:12:31|41570.17
01:12:32|41570.17
01:12:33|41570.18
01:12:35|41570.17
01:12:36|41570.18
01:12:37|41563.99
01:12:38|41563.99
01:12:39|41563.99
01:12:40|41562.1
01:12:40|41557.12
01:12:42|41557.12
01:12:43|41557.13
01:12:44|41557.13
01:12:45|41557.12
01:12:46|41557.12
01:12:47|41557.13
01:12:48|41543.7
01:12:49|41542.63
01:12:49|41542.62
01:12:51|41537.74
01:12:53|41534.83
01:12:53|41528.63
01:12:55|41528.63
01:12:56|41526.4
01:12:57|41523.9
01:12:58|41523.9
01:12:59|41521.77
01:13:00|41521.77
01:13:00|41515.93
01:13:01|41515.7
01:13:03|41515.7
01:13:04|41515.7
01:13:05|41514.29
01:13:06|41514.28
01:13:08|41504.43
01:13:08|41503.5
01:13:09|41503.49
01:13:10|41503.49
01:13:12|41502.22
01:13:13|41502.23
01:13:14|41502.22
01:13:14|41502.22
01:13:15|41502.23
01:13:17|41502.23
01:13:17|41502.23
01:13:19|41501.11
01:13:19|41500.26
01:13:20|41500.1
01:13:22|41500.01
01:13:22|41500.01
01:13:23|41500.01
01:13:24|41500.
01:13:25|41500.01
01:13:27|41500.01
01:13:27|41500.
01:13:29|41495.87
01:13:30|41482.75
01:13:31|41475.87
01:13:32|41449.82
01:13:33|41465.21
01:13:33|41465.99
01:13:35|41458.38
01:13:36|41456.01
01:13:36|41456.01
01:13:38|41433.
01:13:39|41433.01
01:13:39|41437.76
01:13:41|41449.37
01:13:42|41441.1
01:13:43|41440.06
01:13:44|41445.45
01:13:45|41445.45
01:13:46|41443.57
01:13:47|41443.57
01:13:48|41443.58
01:13:49|41443.57
01:13:50|41443.58
01:13:51|41443.57
01:13:52|41446.81
01:13:53|41453.98
01:13:54|41461.09
01:13:55|41473.8
01:13:56|41475.2
01:13:57|41476.74
01:13:58|41482.
01:13:59|41485.59
01:14:00|41478.68
01:14:01|41473.54
01:14:02|41466.25
01:14:03|41473.27
01:14:05|41478.
01:14:05|41479.99
01:14:07|41483.4
01:14:08|41487.31
01:14:09|41487.36
01:14:10|41489.91
01:14:10|41489.92
01:14:12|41489.91
01:14:13|41489.92
01:14:14|41489.91
01:14:15|41489.91
01:14:16|41489.92
01:14:17|41484.
01:14:18|41480.28
01:14:19|41471.11
01:14:20|41471.11
01:14:21|41460.86
01:14:22|41456.02
01:14:24|41457.05
01:14:24|41461.05
01:14:25|41461.06
01:14:26|41463.99
01:14:28|41463.12
01:14:29|41454.37
01:14:30|41454.38
01:14:31|41463.01
01:14:33|41468.74
01:14:34|41468.73
01:14:35|41471.09
01:14:36|41471.1
01:14:36|41471.1
01:14:38|41471.1
01:14:38|41471.09
01:14:41|41481.09
01:14:42|41480.83
01:14:43|41477.35
01:14:43|41477.35
01:14:45|41477.36
01:14:45|41479.42
01:14:47|41479.43
01:14:47|41482.17
01:14:49|41482.18
01:14:49|41482.18
01:14:51|41482.18
01:14:53|41482.17
01:14:53|41482.17
01:14:55|41484.
01:14:56|41489.92
01:14:58|41493.98
01:14:59|41494.
01:15:00|41498.34
01:15:01|41499.
01:15:02|41501.08
01:15:03|41500.37
01:15:04|41494.75
01:15:04|41486.56
01:15:06|41487.78
01:15:06|41487.77
01:15:08|41487.78
01:15:09|41487.77
01:15:10|41487.78
01:15:11|41485.96
01:15:12|41474.36
01:15:13|41474.02
01:15:14|41481.11
01:15:15|41490.73
01:15:16|41497.98
01:15:17|41497.98
01:15:18|41497.98
01:15:19|41497.97
01:15:20|41495.53
01:15:21|41497.86
01:15:22|41497.86
01:15:23|41507.83
01:15:24|41511.09
01:15:25|41511.99
01:15:26|41514.48
01:15:27|41517.08
01:15:28|41517.09
01:15:29|41510.01
01:15:30|41502.97
01:15:31|41497.85
01:15:32|41491.1
01:15:34|41490.01
01:15:35|41490.01
01:15:35|41490.01
01:15:36|41490.01
01:15:37|41490.01
01:15:38|41490.01
01:15:39|41494.55
01:15:40|41494.56
01:15:42|41494.56
01:15:42|41497.99
01:15:43|41497.99
01:15:44|41497.99
01:15:45|41503.24
01:15:47|41503.24
01:15:47|41503.24
01:15:48|41503.38
01:15:49|41503.39
01:15:50|41503.39
01:15:51|41497.3
01:15:53|41490.
01:15:54|41490.
01:15:56|41490.
01:15:56|41490.01
01:15:57|41490.
01:15:59|41490.01
01:15:59|41490.
01:16:00|41490.01
01:16:02|41490.01
01:16:02|41481.11
01:16:03|41472.83
01:16:04|41471.11
01:16:05|41471.1
01:16:07|41471.11
01:16:07|41471.11
01:16:09|41468.3
01:16:10|41468.29
01:16:12|41466.02
01:16:12|41461.11
01:16:13|41461.11
01:16:15|41466.
01:16:16|41466.
01:16:16|41465.99
01:16:17|41466.79
01:16:18|41472.45
01:16:20|41472.45
01:16:21|41472.46
01:16:21|41472.46
01:16:23|41465.68
01:16:24|41461.93
01:16:25|41461.94
01:16:25|41461.94
01:16:26|41461.94
01:16:27|41461.93
01:16:29|41456.68
01:16:29|41456.63
01:16:30|41456.63
01:16:31|41456.63
01:16:33|41466.88
01:16:33|41462.48
01:16:34|41461.15
01:16:35|41461.15
01:16:37|41461.14
01:16:37|41461.15
01:16:38|41461.15
01:16:39|41458.
01:16:40|41458.01
01:16:42|41456.62
01:16:43|41444.71
01:16:43|41443.57
01:16:44|41443.57
01:16:46|41443.57
01:16:46|41441.3
01:16:47|41441.3
01:16:48|41433.
01:16:49|41423.54
01:16:50|41423.54
01:16:51|41423.53
01:16:53|41434.77
01:16:55|41430.13
01:16:56|41430.13
01:16:57|41430.13
01:16:58|41423.88
01:16:59|41420.
01:17:00|41336.33
01:17:01|41358.37
01:17:03|41373.27
01:17:03|41383.99
01:17:05|41393.09
01:17:07|41373.33
01:17:07|41372.01
01:17:09|41382.
01:17:10|41363.74
01:17:10|41357.38
01:17:12|41348.33
01:17:13|41348.33
01:17:14|41342.09
01:17:15|41337.74
01:17:17|41361.1
01:17:18|41361.1
01:17:19|41345.51
01:17:20|41360.96
01:17:21|41366.89
01:17:22|41371.75
01:17:23|41383.05
01:17:24|41393.62
01:17:25|41391.1
01:17:26|41411.22
01:17:27|41411.22
01:17:28|41400.09
01:17:29|41394.97
01:17:30|41386.09
01:17:30|41384.
01:17:31|41374.56
01:17:33|41361.71
01:17:34|41377.99
01:17:35|41394.
01:17:36|41393.01
01:17:37|41406.
01:17:38|41410.09
01:17:39|41415.99
01:17:40|41413.92
01:17:41|41411.85
01:17:42|41411.85
01:17:43|41413.58
01:17:44|41413.58
01:17:45|41413.46
01:17:46|41413.58
01:17:47|41413.57
01:17:48|41413.57
01:17:49|41413.58
01:17:50|41402.26
01:17:51|41402.
01:17:52|41413.39
01:17:53|41413.39
01:17:54|41419.03
01:17:56|41419.04
01:17:57|41425.97
01:17:58|41420.08
01:18:00|41412.79
01:18:01|41402.53
01:18:01|41392.01
01:18:03|41409.54
01:18:03|41411.1
01:18:05|41411.1
01:18:05|41414.13
01:18:06|41417.99
01:18:07|41423.59
01:18:09|41423.59
01:18:10|41418.01
01:18:11|41404.15
01:18:12|41396.
01:18:12|41400.9
01:18:13|41401.1
01:18:14|41401.11
01:18:16|41398.22
01:18:17|41398.22
01:18:18|41382.01
01:18:18|41388.8
01:18:20|41388.79
01:18:21|41388.8
01:18:22|41401.1
01:18:23|41407.93
01:18:24|41409.01
01:18:25|41393.35
01:18:26|41381.11
01:18:27|41381.11
01:18:28|41386.06
01:18:29|41371.11
01:18:29|41369.12
01:18:30|41366.98
01:18:31|41371.44
01:18:33|41380.71
01:18:34|41380.71
01:18:35|41384.71
01:18:36|41389.92
01:18:37|41398.
01:18:37|41401.1
01:18:39|41397.99
01:18:39|41386.34
01:18:41|41381.3
01:18:42|41381.31
01:18:42|41382.55
01:18:45|41385.24
01:18:46|41388.22
01:18:46|41389.02
01:18:48|41395.98
01:18:48|41393.58
01:18:50|41393.58
01:18:51|41393.59
01:18:52|41393.59
01:18:52|41390.61
01:18:53|41374.
01:18:55|41361.12
01:18:56|41364.97
01:18:57|41367.99
01:18:59|41368.
01:18:59|41365.19
01:19:01|41361.1
01:19:02|41359.73
01:19:02|41359.73
01:19:04|41359.73
01:19:04|41359.72
01:19:06|41359.72
01:19:06|41359.73
01:19:08|41359.73
01:19:09|41374.
01:19:10|41374.
01:19:11|41361.5
01:19:12|41361.11
01:19:12|41355.
01:19:14|41354.03
01:19:15|41354.02
01:19:15|41354.02
01:19:16|41354.02
01:19:17|41358.79
01:19:19|41366.99
01:19:19|41366.98
01:19:21|41366.99
01:19:22|41366.98
01:19:23|41375.9
01:19:24|41375.9
01:19:24|41373.37
01:19:25|41366.99
01:19:27|41369.
01:19:28|41369.
01:19:29|41364.91
01:19:30|41364.91
01:19:31|41375.39
01:19:32|41351.23
01:19:33|41345.01
01:19:34|41341.1
01:19:35|41341.11
01:19:36|41344.63
01:19:37|41353.89
01:19:38|41353.89
01:19:39|41359.28
01:19:40|41362.84
01:19:41|41369.31
01:19:42|41361.91
01:19:43|41361.91
01:19:44|41361.9
01:19:45|41361.91
01:19:46|41361.91
01:19:48|41364.65
01:19:49|41370.1
01:19:50|41370.1
01:19:51|41364.64
01:19:52|41364.65
01:19:52|41364.65
01:19:53|41368.78
01:19:55|41374.
01:19:56|41368.51
01:19:57|41361.1
01:19:59|41348.02
01:20:00|41348.01
01:20:02|41353.19
01:20:03|41364.57
01:20:04|41370.67
01:20:05|41371.1
01:20:06|41366.
01:20:07|41366.01
01:20:08|41366.
01:20:09|41366.01
01:20:10|41368.08
01:20:11|41368.07
01:20:12|41358.
01:20:12|41344.25
01:20:14|41344.01
01:20:15|41344.01
01:20:16|41344.
01:20:17|41341.1
01:20:18|41339.03
01:20:19|41337.97
01:20:20|41337.97
01:20:21|41330.01
01:20:22|41329.41
01:20:24|41319.99
01:20:25|41324.
01:20:26|41322.61
01:20:27|41317.99
01:20:29|41315.92
01:20:30|41317.37
01:20:31|41315.06
01:20:32|41314.09
01:20:33|41314.08
01:20:33|41313.43
01:20:35|41305.76
01:20:36|41313.71
01:20:36|41317.37
01:20:37|41323.96
01:20:38|41333.75
01:20:40|41336.
01:20:40|41349.87
01:20:42|41343.7
01:20:43|41348.8
01:20:44|41350.4
01:20:45|41359.71
01:20:46|41360.
01:20:47|41360.8
01:20:47|41362.86
01:20:48|41364.
01:20:50|41366.37
01:20:50|41366.37
01:20:52|41363.35
01:20:53|41361.11
01:20:54|41361.11
01:20:55|41368.78
01:20:55|41368.78
01:20:57|41375.26
01:20:58|41378.
01:20:59|41378.
01:20:59|41377.99
01:21:00|41378.
01:21:02|41380.93
01:21:03|41380.93
01:21:04|41380.93
01:21:05|41380.92
01:21:06|41375.46
01:21:07|41375.46
01:21:08|41363.38
01:21:09|41356.01
01:21:10|41356.01
01:21:11|41356.
01:21:12|41351.23
01:21:13|41348.01
01:21:14|41348.46
01:21:15|41353.66
01:21:16|41353.84
01:21:17|41353.83
01:21:18|41351.77
01:21:19|41351.78
01:21:20|41351.77
01:21:22|41332.
01:21:23|41328.
01:21:23|41331.99
01:21:25|41333.75
01:21:26|41333.75
01:21:28|41333.76
01:21:29|41347.45
01:21:30|41344.13
01:21:31|41335.25
01:21:32|41326.61
01:21:33|41326.61
01:21:34|41326.61
01:21:35|41331.92
01:21:36|41335.57
01:21:37|41335.56
01:21:38|41335.56
01:21:39|41335.55
01:21:40|41335.55
01:21:41|41335.56
01:21:42|41344.16
01:21:43|41344.15
01:21:44|41351.1
01:21:45|41358.38
01:21:46|41361.1
01:21:48|41363.99
01:21:48|41363.99
01:21:49|41365.99
01:21:50|41365.99
01:21:51|41365.99
01:21:52|41366.
01:21:54|41366.
01:21:54|41361.76
01:21:55|41361.75
01:21:57|41361.76
01:21:58|41358.37
01:21:58|41351.11
01:22:00|41345.98
01:22:00|41355.36
01:22:01|41355.36
01:22:03|41346.
01:22:03|41346.
01:22:05|41348.
01:22:06|41351.94
01:22:07|41351.94
01:22:07|41346.01
01:22:09|41339.08
01:22:10|41332.96
01:22:10|41332.96
01:22:11|41332.96
01:22:13|41336.91
01:22:13|41336.92
01:22:14|41342.05
01:22:16|41343.31
01:22:17|41343.32
01:22:18|41348.68
01:22:19|41348.69
01:22:20|41346.
01:22:20|41346.01
01:22:22|41346.01
01:22:23|41346.
01:22:23|41346.
01:22:25|41350.76
01:22:26|41350.75
01:22:27|41340.65
01:22:28|41340.66
01:22:29|41335.3
01:22:30|41332.01
01:22:31|41332.
01:22:32|41332.
01:22:33|41332.
01:22:34|41332.
01:22:35|41332.
01:22:36|41332.01
01:22:37|41327.81
01:22:38|41327.81
01:22:39|41324.52
01:22:40|41324.52
01:22:41|41324.51
01:22:42|41327.81
01:22:43|41327.8
01:22:44|41327.8
01:22:45|41329.89
01:22:46|41332.
01:22:47|41332.
01:22:48|41332.01
01:22:49|41329.88
01:22:50|41329.88
01:22:51|41324.51
01:22:52|41322.11
01:22:53|41322.12
01:22:54|41317.71
01:22:55|41317.72
01:22:56|41317.71
01:22:57|41317.71
01:22:58|41317.72
01:22:59|41317.72
01:23:00|41317.72
01:23:02|41306.72
01:23:02|41305.04
01:23:03|41309.97
01:23:04|41304.13
01:23:06|41304.14
01:23:06|41318.
01:23:08|41321.1
01:23:09|41314.78
01:23:09|41313.16
01:23:10|41313.17
01:23:11|41313.17
01:23:13|41306.26
01:23:14|41306.26
01:23:14|41310.
01:23:15|41309.99
01:23:17|41304.14
01:23:18|41300.01
01:23:19|41285.32
01:23:19|41297.99
01:23:21|41298.
01:23:23|41298.
01:23:23|41311.09
01:23:24|41305.84
01:23:26|41301.54
01:23:27|41308.83
01:23:28|41308.83
01:23:30|41298.41
01:23:30|41292.02
01:23:31|41283.56
01:23:33|41281.1
01:23:33|41286.
01:23:34|41276.17
01:23:35|41271.65
01:23:37|41271.66
01:23:37|41272.68
01:23:39|41275.53
01:23:39|41275.52
01:23:41|41277.58
01:23:41|41288.86
01:23:42|41289.81
01:23:43|41287.24
01:23:44|41288.29
01:23:45|41291.99
01:23:46|41292.
01:23:47|41291.99
01:23:49|41286.01
01:23:49|41279.05
01:23:50|41281.3
01:23:52|41283.93
01:23:53|41285.89
01:23:53|41282.65
01:23:54|41282.
01:23:55|41282.
01:23:56|41282.01
01:23:57|41282.01
01:23:59|41282.01
01:24:00|41282.01
01:24:00|41285.08
01:24:02|41293.99
01:24:02|41293.98
01:24:04|41304.36
01:24:05|41304.36
01:24:06|41306.42
01:24:07|41308.
01:24:08|41298.04
01:24:09|41291.11
01:24:10|41291.11
01:24:11|41288.05
01:24:12|41284.02
01:24:13|41290.21
01:24:14|41286.16
01:24:15|41281.1
01:24:16|41280.
01:24:17|41280.
01:24:18|41274.55
01:24:19|41272.01
01:24:20|41272.
01:24:21|41272.01
01:24:23|41272.01
01:24:24|41274.06
01:24:24|41274.06
01:24:26|41274.07
01:24:27|41274.06
01:24:29|41274.07
01:24:29|41278.
01:24:30|41277.99
01:24:31|41285.35
01:24:32|41287.68
01:24:33|41298.
01:24:34|41293.59
01:24:35|41290.01
01:24:37|41300.
01:24:38|41304.35
01:24:39|41304.35
01:24:40|41304.36
01:24:40|41304.35
01:24:41|41304.36
01:24:42|41307.99
01:24:43|41307.99
01:24:44|41308.
01:24:45|41307.99
01:24:46|41307.99
01:24:47|41312.96
01:24:49|41312.95
01:24:50|41310.01
01:24:50|41310.
01:24:51|41312.95
01:24:52|41318.03
01:24:54|41319.9
01:24:54|41319.9
01:24:55|41319.9
01:24:56|41320.99
01:24:58|41325.27
01:24:59|41329.18
01:24:59|41329.17
01:25:01|41329.18
01:25:01|41322.1
01:25:02|41322.11
01:25:04|41322.11
01:25:04|41322.11
01:25:05|41322.1
01:25:06|41322.1
01:25:07|41322.11
01:25:09|41326.38
01:25:10|41326.39
01:25:11|41331.99
01:25:12|41331.99
01:25:13|41331.99
01:25:14|41326.12
01:25:15|41321.1
01:25:16|41319.91
01:25:17|41311.11
01:25:18|41311.12
01:25:19|41308.
01:25:20|41309.93
01:25:21|41313.27
01:25:22|41313.27
01:25:23|41313.28
01:25:24|41324.23
01:25:25|41327.46
01:25:26|41328.01
01:25:27|41331.09
01:25:28|41331.09
01:25:30|41331.09
01:25:31|41331.09
01:25:32|41331.09
01:25:33|41331.1
01:25:34|41331.09
01:25:34|41331.09
01:25:36|41331.09
01:25:37|41325.8
01:25:37|41314.01
01:25:39|41319.63
01:25:40|41325.77
01:25:41|41325.77
01:25:42|41329.09
01:25:43|41331.1
01:25:44|41331.99
01:25:44|41331.99
01:25:45|41332.
01:25:47|41331.99
01:25:48|41331.99
01:25:49|41331.99
01:25:49|41331.99
01:25:51|41331.99
01:25:52|41332.
01:25:53|41331.99
01:25:54|41332.
01:25:55|41331.99
01:25:56|41331.99
01:25:57|41331.99
01:25:58|41331.99
01:25:59|41332.01
01:26:00|41332.
01:26:02|41326.12
01:26:03|41319.45
01:26:04|41314.01
01:26:05|41314.01
01:26:05|41314.01
01:26:07|41314.02
01:26:07|41314.01
01:26:08|41308.03
01:26:09|41304.52
01:26:11|41302.09
01:26:12|41295.37
01:26:12|41288.
01:26:14|41288.
01:26:14|41288.
01:26:15|41282.64
01:26:17|41282.64
01:26:17|41282.64
01:26:18|41287.78
01:26:19|41285.63
01:26:20|41285.62
01:26:21|41284.
01:26:23|41293.99
01:26:24|41291.21
01:26:26|41290.
01:26:27|41297.99
01:26:28|41296.32
01:26:29|41291.84
01:26:30|41288.98
01:26:31|41291.43
01:26:32|41297.99
01:26:33|41301.99
01:26:34|41303.97
01:26:36|41303.97
01:26:37|41311.
01:26:38|41311.1
01:26:39|41311.1
01:26:40|41311.09
01:26:40|41308.3
01:26:41|41307.77
01:26:43|41307.77
01:26:44|41309.65
01:26:45|41309.65
01:26:46|41309.65
01:26:47|41312.62
01:26:49|41316.09
01:26:49|41316.09
01:26:50|41316.08
01:26:52|41311.01
01:26:52|41311.01
01:26:53|41311.02
01:26:54|41311.02
01:26:55|41314.24
01:26:56|41310.73
01:26:57|41310.73
01:26:58|41310.72
01:27:00|41310.73
01:27:00|41310.72
01:27:01|41315.86
01:27:02|41319.8
01:27:03|41319.79
01:27:04|41319.79
01:27:06|41316.08
01:27:06|41321.08
01:27:07|41325.57
01:27:09|41325.58
01:27:09|41325.57
01:27:10|41325.58
01:27:11|41325.57
01:27:12|41325.58
01:27:14|41324.23
01:27:15|41318.29
01:27:16|41314.38
01:27:16|41314.38
01:27:17|41314.38
01:27:18|41311.1
01:27:19|41306.01
01:27:20|41306.01
01:27:21|41301.11
01:27:23|41300.02
01:27:23|41300.01
01:27:24|41300.01
01:27:26|41303.69
01:27:27|41303.69
01:27:28|41306.29
01:27:29|41309.97
01:27:30|41313.99
01:27:31|41315.99
01:27:32|41315.99
01:27:33|41308.84
01:27:34|41308.81
01:27:35|41308.81
01:27:36|41316.
01:27:37|41316.94
01:27:38|41313.84
01:27:39|41311.57
01:27:41|41309.93
01:27:41|41306.29
01:27:43|41306.29
01:27:43|41307.49
01:27:45|41311.81
01:27:46|41315.99
01:27:47|41315.99
01:27:47|41315.99
01:27:48|41313.97
01:27:49|41311.51
01:27:50|41311.5
01:27:52|41311.5
01:27:52|41311.5
01:27:53|41311.5
01:27:55|41311.51
01:27:55|41311.5
01:27:57|41308.84
01:27:57|41308.85
01:27:59|41308.84
01:27:59|41308.85
01:28:00|41308.84
01:28:02|41308.85
01:28:03|41313.7
01:28:03|41315.79
01:28:04|41315.78
01:28:06|41315.78
01:28:07|41315.78
01:28:08|41315.78
01:28:09|41315.78
01:28:10|41315.78
01:28:11|41315.79
01:28:11|41313.43
01:28:13|41308.85
01:28:13|41308.84
01:28:16|41313.99
01:28:17|41315.77
01:28:17|41315.78
01:28:18|41315.77
01:28:19|41315.78
01:28:20|41315.77
01:28:21|41314.12
01:28:22|41314.11
01:28:24|41314.12
01:28:24|41314.12
01:28:25|41314.12
01:28:26|41314.12
01:28:27|41308.01
01:28:28|41308.01
01:28:30|41311.23
01:28:31|41311.23
01:28:31|41311.22
01:28:32|41311.22
01:28:33|41311.22
01:28:34|41311.23
01:28:36|41313.96
01:28:37|41313.97
01:28:37|41313.97
01:28:38|41313.97
01:28:39|41313.97
01:28:40|41308.8
01:28:41|41308.81
01:28:43|41308.81
01:28:43|41308.81
01:28:45|41308.81
01:28:46|41308.81
01:28:47|41308.8
01:28:47|41313.97
01:28:48|41315.77
01:28:50|41310.21
01:28:50|41310.22
01:28:51|41310.22
01:28:52|41310.
01:28:54|41310.
01:28:54|41310.
01:28:56|41310.01
01:28:57|41310.01
01:28:57|41310.
01:28:59|41310.
01:29:00|41310.
01:29:01|41310.01
01:29:01|41310.
01:29:02|41310.01
01:29:04|41310.01
01:29:04|41310.
01:29:05|41310.
01:29:06|41310.01
01:29:08|41310.
01:29:09|41310.
01:29:10|41310.
01:29:10|41310.
01:29:11|41310.01
01:29:12|41315.76
01:29:13|41312.08
01:29:14|41310.46
01:29:16|41310.21
01:29:17|41310.21
01:29:18|41310.21
01:29:19|41310.22
01:29:20|41310.22
01:29:21|41310.22
01:29:22|41310.21
01:29:23|41310.22
01:29:24|41310.22
01:29:25|41310.21
01:29:26|41310.21
01:29:27|41310.22
01:29:29|41301.28
01:29:30|41301.11
01:29:31|41300.01
01:29:32|41300.
01:29:33|41300.
01:29:34|41300.01
01:29:35|41300.01
01:29:36|41300.01
01:29:38|41306.48
01:29:39|41306.47
01:29:39|41306.48
01:29:41|41306.47
01:29:42|41306.48
01:29:42|41306.47
01:29:44|41306.47
01:29:45|41306.47
01:29:46|41304.
01:29:46|41304.01
01:29:47|41304.01
01:29:48|41304.
01:29:49|41304.
01:29:50|41304.
01:29:52|41302.9
01:29:53|41300.
01:29:53|41300.
01:29:55|41294.69
01:29:55|41292.01
01:29:57|41292.
01:29:59|41292.
01:30:00|41292.
01:30:01|41292.01
01:30:01|41292.01
01:30:03|41284.98
01:30:04|41289.93
01:30:05|41289.94
01:30:05|41291.99
01:30:06|41284.27
01:30:07|41281.11
01:30:09|41281.1
01:30:09|41281.1
01:30:11|41264.2
01:30:11|41271.33
01:30:13|41273.74
01:30:14|41280.
01:30:14|41285.1
01:30:15|41286.16
01:30:16|41293.98
01:30:17|41293.98
01:30:18|41293.98
01:30:20|41295.98
01:30:20|41295.98
01:30:21|41295.98
01:30:22|41295.99
01:30:23|41295.98
01:30:24|41295.98
01:30:25|41295.98
01:30:27|41302.9
01:30:28|41311.1
01:30:30|41311.1
01:30:31|41321.09
01:30:33|41321.1
01:30:34|41321.09
01:30:35|41321.09
01:30:35|41321.09
01:30:37|41323.14
01:30:38|41329.5
01:30:39|41329.5
01:30:40|41329.5
01:30:41|41329.5
01:30:42|41329.5
01:30:43|41329.51
01:30:44|41336.16
01:30:46|41336.16
01:30:47|41340.29
01:30:47|41345.99
01:30:49|41346.
01:30:51|41347.77
01:30:52|41347.76
01:30:53|41353.98
01:30:54|41357.16
01:30:54|41358.
01:30:55|41359.99
01:30:56|41359.99
01:30:57|41363.19
01:30:59|41365.81
01:31:00|41363.19
01:31:01|41364.73
01:31:01|41364.72
01:31:03|41364.72
01:31:04|41358.07
01:31:05|41351.5
01:31:06|41351.11
01:31:07|41351.1
01:31:08|41357.39
01:31:09|41363.11
01:31:10|41365.98
01:31:11|41365.98
01:31:12|41365.99
01:31:13|41366.
01:31:14|41366.
01:31:15|41366.
01:31:16|41366.89
01:31:17|41367.03
01:31:18|41367.04
01:31:19|41367.04
01:31:20|41361.22
01:31:22|41351.23
01:31:23|41351.12
01:31:24|41351.12
01:31:25|41351.12
01:31:25|41351.11
01:31:27|41351.11
01:31:28|41353.12
01:31:29|41359.51
01:31:29|41365.81
01:31:30|41366.11
01:31:31|41366.11
01:31:32|41366.1
01:31:33|41366.1
01:31:34|41366.1
01:31:35|41364.03
01:31:36|41362.
01:31:37|41362.01
01:31:38|41362.
01:31:39|41362.
01:31:41|41362.01
01:31:42|41362.
01:31:42|41362.
01:31:43|41365.13
01:31:44|41365.12
01:31:46|41369.99
01:31:47|41369.99
01:31:48|41376.6
01:31:49|41371.48
01:31:50|41373.35
01:31:51|41376.61
01:31:52|41376.61
01:31:54|41376.6
01:31:55|41376.61
01:31:56|41376.61
01:31:56|41375.81
01:31:58|41372.56
01:31:59|41372.57
01:32:00|41372.56
01:32:01|41372.56
01:32:02|41372.57
01:32:02|41372.56
01:32:04|41364.49
01:32:05|41364.48
01:32:06|41364.49
01:32:07|41364.49
01:32:08|41364.49
01:32:09|41364.49
01:32:10|41364.49
01:32:11|41364.48
01:32:12|41364.48
01:32:13|41364.48
01:32:14|41364.48
01:32:15|41364.48
01:32:16|41364.49
01:32:17|41364.48
01:32:18|41364.5
01:32:19|41370.
01:32:20|41371.69
01:32:21|41371.68
01:32:22|41367.16
01:32:23|41364.49
01:32:24|41358.42
01:32:25|41358.43
01:32:26|41360.68
01:32:27|41364.49
01:32:28|41364.48
01:32:29|41364.49
01:32:30|41367.53
01:32:31|41367.53
01:32:32|41362.92
01:32:33|41358.52
01:32:34|41355.38
01:32:35|41351.11
01:32:36|41351.1
01:32:37|41346.1
01:32:38|41346.
01:32:39|41346.01
01:32:40|41346.01
01:32:41|41346.
01:32:42|41346.01
01:32:44|41346.01
01:32:45|41346.01
01:32:46|41346.01
01:32:47|41346.01
01:32:49|41346.01
01:32:49|41346.01
01:32:51|41346.
01:32:52|41346.
01:32:53|41346.
01:32:54|41346.
01:32:55|41346.
01:32:55|41346.
01:32:57|41345.84
01:32:58|41345.95
01:32:59|41345.95
01:33:00|41345.96
01:33:01|41345.96
01:33:02|41345.95
01:33:03|41345.95
01:33:04|41344.
01:33:05|41338.88
01:33:06|41334.
01:33:07|41317.34
01:33:08|41322.
01:33:09|41323.56
01:33:10|41323.55
01:33:11|41327.47
01:33:12|41331.1
01:33:13|41331.1
01:33:14|41332.33
01:33:15|41335.99
01:33:16|41338.53
01:33:18|41338.54
01:33:18|41338.54
01:33:19|41338.54
01:33:20|41343.18
01:33:21|41343.18
01:33:23|41344.
01:33:23|41349.99
01:33:25|41350.
01:33:25|41349.99
01:33:27|41350.
01:33:27|41343.98
01:33:28|41347.47
01:33:29|41349.48
01:33:30|41349.48
01:33:31|41349.47
01:33:32|41349.48
01:33:33|41344.21
01:33:34|41338.27
01:33:35|41332.06
01:33:36|41324.12
01:33:37|41324.11
01:33:38|41324.11
01:33:39|41324.12
01:33:40|41324.11
01:33:41|41324.11
01:33:42|41324.11
01:33:44|41324.12
01:33:44|41324.11
01:33:45|41324.12
01:33:47|41333.68
01:33:47|41333.67
01:33:48|41333.68
01:33:50|41333.67
01:33:50|41333.67
01:33:52|41326.45
01:33:54|41326.45
01:33:55|41324.11
01:33:55|41324.12
01:33:56|41316.
01:33:58|41316.
01:33:59|41316.
01:34:00|41316.
01:34:00|41316.
01:34:01|41316.
01:34:02|41311.11
01:34:03|41310.21
01:34:05|41307.98
01:34:06|41295.
01:34:07|41295.
01:34:08|41295.
01:34:10|41293.32
01:34:10|41293.32
01:34:12|41293.32
01:34:13|41291.1
01:34:13|41286.43
01:34:14|41286.44
01:34:16|41286.43
01:34:16|41286.43
01:34:18|41286.43
01:34:19|41284.01
01:34:19|41284.01
01:34:20|41284.01
01:34:22|41284.
01:34:23|41282.94
01:34:23|41280.22
01:34:25|41280.21
01:34:25|41280.22
01:34:27|41280.22
01:34:28|41280.22
01:34:29|41286.16
01:34:29|41290.
01:34:31|41291.02
01:34:32|41291.1
01:34:33|41291.1
01:34:34|41294.14
01:34:35|41292.37
01:34:36|41292.11
01:34:36|41292.11
01:34:38|41293.72
01:34:38|41293.72
01:34:40|41294.
01:34:41|41299.93
01:34:42|41302.62
01:34:42|41302.62
01:34:44|41302.63
01:34:45|41302.62
01:34:46|41305.06
01:34:47|41314.78
01:34:48|41319.02
01:34:50|41324.12
01:34:51|41324.11
01:34:53|41324.12
01:34:53|41324.11
01:34:54|41324.12
01:34:55|41324.11
01:34:56|41324.12
01:34:58|41324.11
01:34:59|41324.11
01:35:00|41315.04
01:35:01|41315.04
01:35:02|41315.04
01:35:03|41317.12
01:35:04|41317.12
01:35:05|41317.12
01:35:06|41317.12
01:35:07|41317.12
01:35:08|41322.41
01:35:09|41322.4
01:35:11|41320.33
01:35:12|41311.27
01:35:12|41311.11
01:35:14|41311.11
01:35:15|41311.11
01:35:16|41312.89
01:35:16|41314.92
01:35:18|41314.92
01:35:19|41314.91
01:35:20|41317.33
01:35:21|41319.99
01:35:21|41322.41
01:35:22|41322.4
01:35:24|41322.4
01:35:25|41322.41
01:35:25|41322.41
01:35:27|41322.4
01:35:27|41322.4
01:35:29|41324.12
01:35:30|41327.
01:35:31|41327.
01:35:32|41318.
01:35:33|41317.34
01:35:34|41312.03
01:35:35|41312.03
01:35:36|41312.03
01:35:37|41312.03
01:35:38|41312.03
01:35:39|41312.04
01:35:40|41299.68
01:35:42|41299.68
01:35:42|41301.85
01:35:43|41301.85
01:35:45|41301.85
01:35:45|41303.91
01:35:46|41303.91
01:35:48|41303.92
01:35:49|41307.33
01:35:49|41308.
01:35:51|41308.
01:35:52|41308.
01:35:52|41307.99
01:35:53|41307.99
01:35:54|41308.
01:35:55|41308.
01:35:57|41307.99
01:35:58|41307.99
01:35:58|41307.99
01:36:00|41308.
01:36:00|41308.16
01:36:02|41311.
01:36:02|41311.09
01:36:04|41311.1
01:36:05|41311.1
01:36:06|41311.1
01:36:06|41319.91
01:36:07|41317.75
01:36:08|41317.75
01:36:10|41317.49
01:36:10|41317.48
01:36:12|41317.48
01:36:13|41317.48
01:36:13|41317.49
01:36:14|41317.48
01:36:16|41317.49
01:36:17|41317.48
01:36:17|41317.48
01:36:18|41317.48
01:36:20|41317.49
01:36:20|41317.48
01:36:21|41317.48
01:36:22|41317.48
01:36:23|41320.
01:36:24|41320.
01:36:26|41319.99
01:36:27|41319.99
01:36:28|41320.
01:36:29|41320.
01:36:30|41320.
01:36:30|41319.99
01:36:32|41330.96
01:36:33|41338.
01:36:34|41338.
01:36:34|41338.
01:36:36|41338.
01:36:37|41338.
01:36:38|41337.99
01:36:39|41338.
01:36:40|41341.99
01:36:41|41347.99
01:36:43|41347.93
01:36:43|41347.93
01:36:45|41347.93
01:36:46|41349.88
01:36:47|41349.99
01:36:48|41349.99
01:36:48|41349.99
01:36:50|41350.
01:36:51|41357.44
01:36:51|41355.82
01:36:52|41361.01
01:36:54|41361.78
01:36:55|41361.79
01:36:56|41369.46
01:36:57|41369.46
01:36:57|41371.09
01:36:58|41373.58
01:37:00|41379.63
01:37:01|41379.64
01:37:01|41376.01
01:37:03|41376.
01:37:05|41373.58
01:37:06|41373.58
01:37:07|41364.46
01:37:07|41368.
01:37:08|41368.23
01:37:09|41368.24
01:37:11|41368.24
01:37:11|41366.17
01:37:12|41363.89
01:37:14|41363.88
01:37:14|41363.11
01:37:15|41361.11
01:37:17|41361.11
01:37:18|41361.1
01:37:19|41357.08
01:37:20|41352.07
01:37:21|41350.15
01:37:21|41349.99
01:37:23|41349.99
01:37:23|41357.98
01:37:25|41357.99
01:37:26|41357.99
01:37:27|41357.98
01:37:28|41356.9
01:37:30|41354.01
01:37:31|41354.01
01:37:32|41354.
01:37:34|41354.
01:37:35|41354.
01:37:36|41354.01
01:37:37|41365.53
01:37:37|41365.53
01:37:38|41365.53
01:37:39|41365.54
01:37:41|41365.54
01:37:41|41370.
01:37:43|41369.86
01:37:44|41369.85
01:37:45|41369.86
01:37:46|41369.85
01:37:46|41369.85
01:37:48|41369.85
01:37:49|41369.86
01:37:50|41369.85
01:37:51|41369.99
01:37:52|41370.
01:37:53|41369.99
01:37:53|41369.99
01:37:54|41369.99
01:37:55|41370.
01:37:56|41376.05
01:37:58|41376.05
01:37:58|41376.06
01:38:00|41376.06
01:38:01|41377.96
01:38:02|41379.99
01:38:03|41393.78
01:38:03|41392.01
01:38:05|41392.01
01:38:06|41398.
01:38:07|41399.99
01:38:08|41400.
01:38:09|41405.98
01:38:10|41405.98
01:38:11|41405.98
01:38:12|41414.02
01:38:13|41417.99
01:38:13|41416.77
01:38:15|41416.76
01:38:16|41416.77
01:38:17|41416.76
01:38:17|41420.
01:38:19|41419.99
01:38:20|41423.38
01:38:20|41426.5
01:38:22|41426.51
01:38:23|41423.29
01:38:24|41427.27
01:38:24|41431.96
01:38:26|41433.99
01:38:26|41428.73
01:38:27|41426.17
01:38:29|41430.87
01:38:29|41435.98
01:38:32|41435.98
01:38:32|41435.99
01:38:33|41435.98
01:38:35|41435.98
01:38:35|41433.98
01:38:37|41433.97
01:38:37|41433.97
01:38:39|41426.56
01:38:40|41429.98
01:38:41|41434.12
01:38:41|41435.98
01:38:42|41435.97
01:38:44|41435.98
01:38:44|41430.07
01:38:45|41428.18
01:38:47|41426.29
01:38:47|41426.29
01:38:48|41426.3
01:38:49|41426.3
01:38:50|41426.3
01:38:52|41426.3
01:38:53|41426.29
01:38:53|41426.29
01:38:55|41426.29
01:38:56|41426.3
01:38:56|41424.4
01:38:58|41424.23
01:38:58|41424.23
01:39:00|41424.23
01:39:01|41424.22
01:39:02|41424.23
01:39:03|41424.22
01:39:03|41424.23
01:39:05|41424.22
01:39:07|41424.22
01:39:09|41424.22
01:39:09|41424.23
01:39:10|41424.23
01:39:11|41413.6
01:39:12|41405.84
01:39:14|41409.97
01:39:15|41409.97
01:39:16|41409.97
01:39:17|41409.98
01:39:17|41411.34
01:39:19|41411.34
01:39:20|41417.99
01:39:21|41419.08
01:39:21|41419.08
01:39:23|41419.09
01:39:23|41417.01
01:39:24|41417.01
01:39:25|41417.02
01:39:26|41417.01
01:39:27|41414.95
01:39:28|41414.94
01:39:29|41417.01
01:39:31|41430.29
01:39:33|41452.
01:39:34|41457.36
01:39:35|41457.35
01:39:36|41457.36
01:39:37|41457.36
01:39:38|41457.35
01:39:39|41457.36
01:39:39|41457.36
01:39:41|41457.35
01:39:42|41454.37
01:39:43|41453.44
01:39:44|41453.45
01:39:45|41453.44
01:39:46|41432.46
01:39:47|41433.99
01:39:48|41433.99
01:39:49|41426.92
01:39:50|41426.91
01:39:51|41426.92
01:39:53|41426.91
01:39:54|41424.84
01:39:54|41424.84
01:39:56|41425.75
01:39:57|41426.01
01:39:58|41426.02
01:39:59|41426.02
01:40:00|41426.01
01:40:01|41426.02
01:40:02|41426.02
01:40:03|41426.02
01:40:04|41426.02
01:40:05|41426.01
01:40:06|41426.01
01:40:07|41426.01
01:40:08|41426.01
01:40:09|41426.01
01:40:10|41426.02
01:40:11|41426.02
01:40:12|41426.02
01:40:13|41426.01
01:40:14|41421.1
01:40:15|41416.01
01:40:16|41420.
01:40:17|41420.
01:40:18|41419.99
01:40:19|41419.99
01:40:20|41420.
01:40:21|41423.39
01:40:22|41423.38
01:40:23|41423.39
01:40:24|41423.38
01:40:25|41423.38
01:40:26|41432.22
01:40:27|41432.22
01:40:28|41432.22
01:40:29|41433.99
01:40:30|41439.99
01:40:31|41420.
01:40:33|41422.
01:40:34|41420.17
01:40:35|41420.17
01:40:36|41420.18
01:40:36|41420.17
01:40:37|41420.17
01:40:39|41420.17
01:40:39|41420.17
01:40:40|41420.18
01:40:42|41420.17
01:40:42|41420.17
01:40:43|41416.62
01:40:44|41414.95
01:40:46|41411.11
01:40:47|41411.11
01:40:47|41411.1
01:40:49|41411.11
01:40:50|41411.11
01:40:50|41411.11
01:40:52|41411.11
01:40:53|41411.1
01:40:54|41411.11
01:40:55|41411.11
01:40:56|41411.1
01:40:57|41411.11
01:40:58|41411.11
01:40:59|41413.17
01:41:00|41414.94
01:41:01|41414.94
01:41:03|41414.95
01:41:03|41414.95
01:41:04|41421.05
01:41:06|41421.06
01:41:07|41421.06
01:41:07|41421.06
01:41:08|41421.06
01:41:09|41411.1
01:41:10|41411.1
01:41:11|41411.1
01:41:12|41411.1
01:41:13|41411.11
01:41:15|41411.11
01:41:15|41411.11
01:41:16|41411.1
01:41:17|41411.11
01:41:19|41411.1
01:41:19|41411.11
01:41:20|41411.11
01:41:21|41411.11
01:41:22|41409.28
01:41:23|41406.85
01:41:24|41406.85
01:41:25|41406.86
01:41:27|41406.86
01:41:27|41403.55
01:41:28|41401.48
01:41:29|41401.11
01:41:31|41401.11
01:41:32|41401.11
01:41:34|41401.11
01:41:35|41401.1
01:41:36|41408.83
01:41:37|41411.22
01:41:39|41411.22
01:41:40|41411.23
01:41:41|41411.23
01:41:41|41411.22
01:41:43|41415.49
01:41:44|41415.73
01:41:44|41415.74
01:41:45|41415.74
01:41:47|41415.74
01:41:48|41415.73
01:41:49|41415.74
01:41:49|41415.74
01:41:50|41415.73
01:41:52|41415.74
01:41:53|41415.74
01:41:54|41415.73
01:41:54|41415.73
01:41:56|41415.73
01:41:57|41415.73
01:41:58|41415.73
01:41:59|41415.74
01:42:00|41415.74
01:42:01|41415.74
01:42:02|41415.73
01:42:02|41415.74
01:42:04|41415.73
01:42:05|41415.74
01:42:06|41415.74
01:42:07|41415.74
01:42:08|41415.74
01:42:09|41415.74
01:42:09|41415.74
01:42:10|41415.74
01:42:11|41415.74
01:42:13|41415.73
01:42:14|41415.73
01:42:14|41415.73
01:42:16|41415.48
01:42:17|41413.29
01:42:18|41413.3
01:42:18|41413.29
01:42:20|41413.29
01:42:21|41413.29
01:42:22|41413.29
01:42:23|41413.29
01:42:24|41413.3
01:42:25|41413.29
01:42:26|41413.29
01:42:27|41413.29
01:42:28|41413.29
01:42:29|41411.23
01:42:30|41411.23
01:42:31|41411.23
01:42:32|41411.23
01:42:34|41411.23
01:42:34|41411.22
01:42:35|41411.23
01:42:37|41411.23
01:42:38|41411.23
01:42:39|41411.23
01:42:39|41411.23
01:42:41|41411.23
01:42:43|41411.22
01:42:44|41411.22
01:42:44|41411.22
01:42:46|41408.78
01:42:46|41408.78
01:42:47|41408.78
01:42:49|41408.78
01:42:50|41408.79
01:42:51|41408.79
01:42:52|41408.78
01:42:53|41408.78
01:42:53|41406.
01:42:54|41405.85
01:42:56|41403.88
01:42:57|41403.78
01:42:58|41403.77
01:42:59|41403.77
01:43:00|41403.78
01:43:01|41403.78
01:43:02|41403.78
01:43:02|41403.77
01:43:04|41403.77
01:43:05|41403.78
01:43:06|41403.78
01:43:06|41403.78
01:43:07|41390.44
01:43:09|41390.7
01:43:09|41390.7
01:43:10|41390.7
01:43:12|41390.69
01:43:13|41390.7
01:43:14|41390.69
01:43:14|41390.69
01:43:15|41390.7
01:43:17|41390.69
01:43:17|41397.94
01:43:18|41400.91
01:43:19|41401.1
01:43:21|41401.1
01:43:22|41401.09
01:43:22|41401.09
01:43:24|41401.09
01:43:24|41402.81
01:43:26|41402.81
01:43:27|41402.82
01:43:27|41402.82
01:43:29|41402.81
01:43:29|41402.81
01:43:30|41402.82
01:43:32|41402.82
01:43:32|41402.81
01:43:34|41402.81
01:43:36|41402.82
01:43:37|41402.81
01:43:37|41402.81
01:43:39|41402.81
01:43:40|41402.81
01:43:41|41402.81
01:43:42|41402.82
01:43:43|41402.82
01:43:44|41402.81
01:43:45|41402.25
01:43:46|41402.25
01:43:47|41402.25
01:43:48|41401.18
01:43:49|41398.21
01:43:50|41398.11
01:43:51|41398.1
01:43:52|41398.1
01:43:53|41398.1
01:43:54|41398.11
01:43:55|41398.1
01:43:56|41397.94
01:43:57|41397.95
01:43:58|41397.94
01:43:59|41397.95
01:44:00|41397.94
01:44:01|41397.94
01:44:02|41397.94
01:44:03|41397.95
01:44:04|41397.95
01:44:05|41397.95
01:44:06|41397.95
01:44:07|41397.94
01:44:08|41397.95
01:44:09|41397.95
01:44:10|41397.94
01:44:11|41397.94
01:44:12|41397.94
01:44:13|41397.94
01:44:14|41397.94
01:44:15|41397.95
01:44:16|41397.94
01:44:18|41397.94
01:44:18|41393.99
01:44:19|41393.99
01:44:20|41392.13
01:44:22|41392.13
01:44:22|41392.13
01:44:23|41392.13
01:44:24|41392.13
01:44:25|41392.13
01:44:26|41392.13
01:44:27|41392.14
01:44:28|41392.14
01:44:29|41392.13
01:44:30|41392.14
01:44:31|41392.14
01:44:32|41392.13
01:44:33|41392.13
01:44:35|41393.
01:44:36|41397.33
01:44:37|41397.33
01:44:37|41397.33
01:44:39|41397.33
01:44:40|41397.33
01:44:41|41397.33
01:44:42|41397.32
01:44:43|41397.33
01:44:44|41397.33
01:44:45|41397.33
01:44:46|41397.33
01:44:47|41397.33
01:44:48|41394.17
01:44:50|41394.17
01:44:50|41394.16
01:44:52|41392.55
01:44:53|41392.56
01:44:54|41392.55
01:44:55|41392.55
01:44:56|41392.56
01:44:57|41392.56
01:44:58|41392.56
01:44:59|41390.7
01:45:00|41390.7
01:45:01|41390.7
01:45:03|41390.7
01:45:03|41390.7
01:45:04|41390.7
01:45:05|41390.7
01:45:06|41390.7
01:45:08|41390.69
01:45:09|41390.69
01:45:10|41390.69
01:45:10|41390.7
01:45:11|41390.7
01:45:12|41390.7
01:45:13|41390.69
01:45:14|41390.7
01:45:15|41390.69
01:45:16|41390.69
01:45:18|41390.7
01:45:19|41390.7
01:45:21|41390.7
01:45:21|41390.69
01:45:22|41390.69
01:45:24|41390.69
01:45:24|41390.69
01:45:25|41390.69
01:45:26|41390.7
01:45:27|41390.7
01:45:28|41397.16
01:45:29|41397.16
01:45:30|41397.16
01:45:31|41397.16
01:45:32|41397.15
01:45:33|41397.15
01:45:34|41397.16
01:45:36|41399.56
01:45:37|41399.74
01:45:38|41399.74
01:45:39|41399.73
01:45:39|41399.99
01:45:41|41400.
01:45:42|41400.
01:45:43|41406.84
01:45:44|41406.84
01:45:46|41406.83
01:45:46|41409.28
01:45:47|41409.54
01:45:48|41409.55
01:45:50|41410.
01:45:50|41412.
01:45:52|41412.45
01:45:53|41413.87
01:45:53|41413.99
01:45:55|41413.99
01:45:56|41413.99
01:45:57|41415.49
01:45:58|41415.78
01:45:59|41419.01
01:46:01|41421.22
01:46:01|41421.22
01:46:03|41426.
01:46:03|41426.
01:46:04|41429.97
01:46:05|41429.97
01:46:07|41429.96
01:46:07|41429.96
01:46:08|41429.96
01:46:10|41426.
01:46:10|41418.
01:46:12|41418.01
01:46:13|41411.11
01:46:14|41409.82
01:46:15|41402.56
01:46:16|41402.57
01:46:17|41402.57
01:46:18|41407.95
01:46:19|41407.95
01:46:20|41407.95
01:46:21|41408.
01:46:22|41407.99
01:46:23|41408.
01:46:25|41410.9
01:46:26|41411.11
01:46:26|41415.47
01:46:28|41415.47
01:46:28|41415.48
01:46:29|41415.48
01:46:30|41415.47
01:46:32|41415.47
01:46:33|41415.47
01:46:34|41417.05
01:46:35|41417.05
01:46:37|41420.
01:46:38|41420.
01:46:39|41419.99
01:46:39|41420.
01:46:41|41420.
01:46:42|41420.
01:46:42|41419.99
01:46:44|41419.99
01:46:45|41419.99
01:46:46|41424.4
01:46:47|41428.31
01:46:48|41428.31
01:46:49|41428.31
01:46:50|41428.31
01:46:51|41428.31
01:46:52|41428.31
01:46:53|41428.31
01:46:54|41428.31
01:46:55|41428.31
01:46:56|41428.31
01:46:57|41428.3
01:46:58|41428.31
01:46:59|41428.31
01:47:00|41428.3
01:47:01|41428.31
01:47:02|41428.31
01:47:03|41432.77
01:47:04|41433.59
01:47:05|41433.6
01:47:06|41433.6
01:47:07|41440.87
01:47:08|41441.09
01:47:09|41441.09
01:47:10|41441.1
01:47:11|41441.09
01:47:12|41441.1
01:47:13|41441.09
01:47:14|41441.1
01:47:15|41441.27
01:47:16|41443.57
01:47:17|41443.84
01:47:18|41443.84
01:47:19|41443.84
01:47:20|41448.46
01:47:21|41448.46
01:47:22|41448.47
01:47:23|41450.44
01:47:24|41450.86
01:47:25|41453.44
01:47:26|41453.44
01:47:27|41453.44
01:47:28|41453.44
01:47:29|41453.45
01:47:30|41453.45
01:47:31|41453.45
01:47:32|41453.44
01:47:34|41453.45
01:47:36|41453.44
01:47:36|41453.44
01:47:37|41453.45
01:47:38|41453.44
01:47:40|41453.44
01:47:40|41457.25
01:47:41|41457.24
01:47:42|41457.25
01:47:43|41457.24
01:47:45|41457.25
01:47:46|41457.25
01:47:47|41457.25
01:47:47|41457.25
01:47:50|41457.25
01:47:50|41457.25
01:47:52|41457.25
01:47:52|41457.25
01:47:54|41457.25
01:47:55|41457.25
01:47:55|41457.25
01:47:56|41468.
01:47:58|41467.99
01:47:58|41468.
01:48:00|41467.99
01:48:00|41468.
01:48:01|41469.5
01:48:02|41469.74
01:48:03|41471.1
01:48:04|41471.09
01:48:05|41471.09
01:48:07|41471.09
01:48:08|41471.09
01:48:08|41471.09
01:48:09|41471.09
01:48:10|41471.09
01:48:11|41471.09
01:48:12|41460.05
01:48:13|41460.05
01:48:14|41453.44
01:48:16|41453.44
01:48:16|41453.45
01:48:17|41453.44
01:48:18|41453.45
01:48:19|41453.44
01:48:20|41453.44
01:48:21|41453.45
01:48:22|41453.45
01:48:23|41453.45
01:48:24|41453.45
01:48:25|41458.69
01:48:26|41458.69
01:48:28|41458.69
01:48:28|41458.06
01:48:29|41458.06
01:48:30|41458.06
01:48:31|41458.07
01:48:33|41458.06
01:48:34|41458.06
01:48:35|41454.64
01:48:36|41443.15
01:48:37|41443.15
01:48:38|41442.02
01:48:40|41432.47
01:48:40|41433.57
01:48:42|41433.56
01:48:42|41433.57
01:48:44|41433.57
01:48:44|41428.31
01:48:45|41425.75
01:48:46|41425.76
01:48:47|41425.75
01:48:48|41433.56
01:48:50|41433.56
01:48:51|41433.56
01:48:51|41433.55
01:48:53|41433.55
01:48:53|41433.55
01:48:55|41433.55
01:48:57|41433.55
01:48:58|41433.56
01:48:58|41433.55
01:48:59|41433.55
01:49:01|41433.55
01:49:02|41433.55
01:49:02|41433.55
01:49:04|41433.55
01:49:05|41428.18
01:49:05|41417.04
01:49:07|41414.8
01:49:07|41414.79
01:49:08|41414.8
01:49:09|41414.79
01:49:11|41414.8
01:49:12|41412.72
01:49:13|41412.72
01:49:14|41412.72
01:49:14|41412.73
01:49:16|41412.73
01:49:16|41412.72
01:49:18|41412.72
01:49:19|41412.73
01:49:20|41412.73
01:49:22|41412.72
01:49:22|41412.73
01:49:23|41412.72
01:49:25|41412.72
01:49:26|41412.72
01:49:27|41412.72
01:49:28|41412.73
01:49:29|41404.
01:49:30|41402.01
01:49:31|41401.11
01:49:32|41401.1
01:49:33|41401.1
01:49:34|41407.93
01:49:35|41408.
01:49:36|41412.71
01:49:37|41412.71
01:49:39|41412.71
01:49:39|41412.71
01:49:40|41412.71
01:49:41|41412.71
01:49:43|41412.71
01:49:43|41414.79
01:49:45|41414.8
01:49:46|41414.79
01:49:47|41414.79
01:49:48|41414.79
01:49:49|41419.97
01:49:50|41419.97
01:49:51|41419.97
01:49:52|41419.97
01:49:53|41415.5
01:49:54|41415.49
01:49:55|41415.49
01:49:56|41415.49
01:49:57|41410.09
01:49:58|41408.26
01:49:59|41408.26
01:50:00|41408.26
01:50:01|41408.26
01:50:02|41408.27
01:50:03|41408.26
01:50:04|41408.27
01:50:05|41408.26
01:50:06|41408.26
01:50:07|41408.27
01:50:08|41408.26
01:50:09|41408.26
01:50:10|41408.27
01:50:11|41403.56
01:50:12|41403.56
01:50:13|41403.56
01:50:14|41403.57
01:50:15|41403.56
01:50:16|41403.56
01:50:18|41407.1
01:50:18|41407.99
01:50:20|41416.57
01:50:20|41419.96
01:50:22|41419.96
01:50:24|41419.96
01:50:25|41419.96
01:50:26|41412.52
01:50:27|41412.26
01:50:27|41406.01
01:50:28|41406.
01:50:29|41406.01
01:50:30|41406.
01:50:31|41406.
01:50:32|41406.01
01:50:33|41406.01
01:50:35|41406.
01:50:35|41406.
01:50:36|41406.01
01:50:37|41406.01
01:50:38|41406.01
01:50:39|41406.01
01:50:41|41406.01
01:50:41|41406.01
01:50:42|41406.
01:50:43|41406.01
01:50:45|41406.01
01:50:46|41406.
01:50:46|41406.
01:50:47|41406.01
01:50:49|41406.
01:50:50|41408.
01:50:51|41408.
01:50:52|41408.
01:50:53|41407.99
01:50:54|41407.99
01:50:55|41407.99
01:50:56|41407.99
01:50:57|41407.99
01:50:58|41406.58
01:50:59|41406.
01:51:00|41406.01
01:51:01|41406.
01:51:02|41406.
01:51:03|41406.01
01:51:04|41406.01
01:51:05|41406.01
01:51:06|41406.
01:51:07|41406.01
01:51:08|41406.
01:51:09|41406.
01:51:10|41407.38
01:51:11|41407.38
01:51:12|41407.38
01:51:13|41407.39
01:51:14|41407.38
01:51:15|41407.39
01:51:16|41407.39
01:51:17|41407.38
01:51:18|41403.56
01:51:19|41403.56
01:51:20|41402.04
01:51:22|41402.04
01:51:23|41398.09
01:51:25|41391.39
01:51:25|41391.38
01:51:26|41391.39
01:51:28|41391.38
01:51:28|41391.39
01:51:29|41391.39
01:51:30|41391.38
01:51:32|41391.38
01:51:33|41392.72
01:51:33|41392.72
01:51:35|41403.88
01:51:36|41404.
01:51:36|41403.99
01:51:37|41403.99
01:51:39|41403.99
01:51:39|41407.99
01:51:40|41408.
01:51:41|41407.99
01:51:43|41407.99
01:51:43|41408.
01:51:44|41408.
01:51:46|41408.16
01:51:46|41408.16
01:51:48|41408.16
01:51:49|41408.16
01:51:50|41408.16
01:51:50|41408.17
01:51:52|41408.16
01:51:53|41408.16
01:51:54|41408.16
01:51:55|41408.16
01:51:56|41408.16
01:51:57|41408.16
01:51:58|41408.16
01:51:58|41408.16
01:51:59|41408.17
01:52:00|41408.16
01:52:02|41408.17
01:52:03|41408.17
01:52:04|41408.17
01:52:05|41410.63
01:52:06|41413.05
01:52:07|41418.97
01:52:08|41425.55
01:52:09|41425.56
01:52:10|41425.99
01:52:11|41425.99
01:52:12|41425.99
01:52:13|41425.99
01:52:14|41425.99
01:52:15|41425.99
01:52:16|41425.99
01:52:17|41425.99
01:52:18|41426.
01:52:19|41426.
01:52:20|41426.
01:52:21|41425.99
01:52:22|41425.99
01:52:23|41426.
01:52:24|41431.09
01:52:25|41431.15
01:52:26|41433.23
01:52:27|41433.23
01:52:28|41433.24
01:52:29|41433.24
01:52:30|41433.23
01:52:31|41433.23
01:52:32|41433.23
01:52:33|41433.23
01:52:34|41431.15
01:52:35|41427.22
01:52:36|41427.23
01:52:37|41426.82
01:52:39|41426.81
01:52:39|41426.82
01:52:41|41426.81
01:52:42|41426.82
01:52:42|41426.82
01:52:43|41426.81
01:52:45|41426.81
01:52:46|41419.62
01:52:47|41411.71
01:52:48|41411.1
01:52:49|41411.11
01:52:50|41411.11
01:52:51|41411.1
01:52:52|41411.11
01:52:53|41411.11
01:52:54|41411.1
01:52:55|41411.11
01:52:56|41411.1
01:52:58|41411.11
01:52:59|41411.1
01:52:59|41411.11
01:53:00|41411.1
01:53:02|41411.11
01:53:02|41411.1
01:53:04|41411.1
01:53:05|41411.1
01:53:05|41411.1
01:53:07|41405.5
01:53:08|41400.
01:53:08|41399.66
01:53:10|41399.65
01:53:11|41399.66
01:53:11|41391.56
01:53:12|41391.56
01:53:14|41391.56
01:53:15|41391.57
01:53:16|41391.56
01:53:17|41391.56
01:53:18|41391.56
01:53:19|41391.56
01:53:19|41391.56
01:53:20|41391.56
01:53:21|41391.57
01:53:24|41395.52
01:53:25|41395.52
01:53:26|41395.51
01:53:27|41395.52
01:53:28|41395.52
01:53:30|41395.52
01:53:31|41395.52
01:53:32|41395.51
01:53:33|41395.51
01:53:34|41395.51
01:53:34|41395.52
01:53:36|41395.52
01:53:36|41395.51
01:53:38|41395.51
01:53:38|41393.44
01:53:40|41392.
01:53:41|41392.01
01:53:41|41392.
01:53:43|41392.01
01:53:43|41392.01
01:53:45|41392.
01:53:45|41392.
01:53:46|41392.01
01:53:47|41392.01
01:53:49|41387.68
01:53:50|41386.89
01:53:50|41386.89
01:53:51|41386.88
01:53:52|41386.88
01:53:54|41386.88
01:53:54|41386.88
01:53:55|41386.89
01:53:56|41386.89
01:53:57|41386.89
01:53:58|41386.89
01:53:59|41386.88
01:54:01|41386.88
01:54:01|41386.88
01:54:03|41386.88
01:54:04|41386.89
01:54:04|41386.89
01:54:05|41386.89
01:54:07|41386.88
01:54:08|41386.88
01:54:08|41386.88
01:54:10|41386.89
01:54:10|41385.62
01:54:12|41385.6
01:54:12|41383.17
01:54:14|41383.16
01:54:15|41383.16
01:54:16|41383.16
01:54:17|41383.16
01:54:17|41383.16
01:54:19|41383.16
01:54:19|41383.16
01:54:20|41383.16
01:54:22|41382.28
01:54:24|41382.28
01:54:25|41382.28
01:54:26|41382.01
01:54:26|41382.01
01:54:27|41380.92
01:54:29|41376.05
01:54:30|41374.46
01:54:30|41359.74
01:54:32|41358.
01:54:32|41351.11
01:54:33|41351.11
01:54:35|41351.1
01:54:37|41351.11
01:54:38|41351.1
01:54:39|41351.1
01:54:40|41351.11
01:54:41|41351.1
01:54:42|41351.1
01:54:43|41351.1
01:54:44|41351.1
01:54:45|41351.1
01:54:46|41351.1
01:54:47|41351.1
01:54:48|41350.51
01:54:49|41345.19
01:54:50|41345.19
01:54:51|41345.19
01:54:52|41350.55
01:54:53|41351.1
01:54:54|41355.29
01:54:55|41357.98
01:54:56|41357.99
01:54:57|41355.28
01:54:58|41355.28
01:54:59|41355.29
01:55:00|41353.21
01:55:01|41353.13
01:55:03|41353.13
01:55:03|41353.14
01:55:04|41353.14
01:55:05|41353.14
01:55:06|41353.14
01:55:07|41357.55
01:55:08|41357.54
01:55:09|41357.55
01:55:10|41357.55
01:55:11|41357.54
01:55:13|41357.55
01:55:13|41357.55
01:55:14|41357.54
01:55:15|41357.54
01:55:16|41357.55
01:55:17|41357.54
01:55:19|41357.54
01:55:19|41357.55
01:55:20|41353.13
01:55:21|41349.53
01:55:22|41348.45
01:55:24|41344.07
01:55:25|41343.94
01:55:27|41342.59
01:55:28|41342.59
01:55:28|41342.32
01:55:29|41342.18
01:55:30|41342.19
01:55:31|41342.18
01:55:32|41342.18
01:55:34|41342.18
01:55:34|41335.87
01:55:36|41333.44
01:55:37|41333.43
01:55:38|41333.44
01:55:38|41333.43
01:55:39|41333.43
01:55:40|41333.43
01:55:41|41333.34
01:55:42|41333.34
01:55:43|41333.33
01:55:44|41333.34
01:55:45|41333.33
01:55:46|41333.33
01:55:47|41338.96
01:55:48|41342.59
01:55:49|41342.59
01:55:50|41342.58
01:55:52|41342.59
01:55:52|41342.59
01:55:53|41342.59
01:55:54|41342.58
01:55:55|41342.59
01:55:56|41342.58
01:55:57|41342.59
01:55:58|41342.58
01:55:59|41342.58
01:56:00|41342.58
01:56:01|41342.58
01:56:02|41342.59
01:56:03|41351.1
01:56:04|41352.
01:56:05|41353.99
01:56:06|41353.98
01:56:07|41353.99
01:56:08|41353.99
01:56:09|41353.98
01:56:10|41353.99
01:56:11|41353.98
01:56:12|41346.44
01:56:13|41342.59
01:56:14|41342.59
01:56:15|41345.63
01:56:16|41348.51
01:56:17|41351.23
01:56:18|41351.45
01:56:20|41351.46
01:56:21|41351.46
01:56:22|41351.46
01:56:22|41351.98
01:56:23|41351.99
01:56:25|41351.98
01:56:27|41357.28
01:56:27|41359.31
01:56:29|41359.32
01:56:30|41359.32
01:56:31|41359.31
01:56:32|41359.31
01:56:33|41352.59
01:56:34|41352.58
01:56:34|41352.58
01:56:35|41352.58
01:56:37|41352.59
01:56:37|41352.58
01:56:39|41352.58
01:56:40|41352.59
01:56:41|41352.59
01:56:42|41352.58
01:56:43|41352.59
01:56:43|41352.7
01:56:45|41352.7
01:56:46|41352.7
01:56:47|41352.7
01:56:49|41352.71
01:56:49|41352.71
01:56:50|41352.71
01:56:51|41352.7
01:56:53|41352.71
01:56:53|41352.71
01:56:54|41352.71
01:56:55|41347.14
01:56:56|41343.67
01:56:58|41343.67
01:56:59|41343.5
01:56:59|41343.49
01:57:01|41343.49
01:57:01|41343.49
01:57:02|41343.5
01:57:03|41343.49
01:57:04|41343.49
01:57:05|41343.49
01:57:07|41343.49
01:57:07|41343.49
01:57:08|41343.5
01:57:10|41343.5
01:57:11|41343.49
01:57:11|41343.49
01:57:12|41343.49
01:57:13|41343.49
01:57:14|41343.49
01:57:15|41343.5
01:57:16|41343.49
01:57:17|41343.5
01:57:18|41343.5
01:57:19|41343.49
01:57:20|41343.49
01:57:21|41343.49
01:57:22|41343.5
01:57:23|41343.5
01:57:25|41343.5
01:57:27|41343.5
01:57:28|41343.5
01:57:29|41343.5
01:57:30|41343.5
01:57:30|41343.5
01:57:32|41343.5
01:57:33|41343.5
01:57:33|41343.5
01:57:35|41343.5
01:57:36|41351.41
01:57:36|41352.7
01:57:38|41352.71
01:57:38|41356.61
01:57:39|41356.62
01:57:40|41356.62
01:57:41|41359.66
01:57:42|41359.66
01:57:44|41359.66
01:57:45|41357.97
01:57:45|41357.86
01:57:46|41357.86
01:57:47|41357.16
01:57:48|41354.55
01:57:50|41354.28
01:57:51|41354.28
01:57:52|41354.28
01:57:53|41354.27
01:57:54|41354.28
01:57:56|41354.28
01:57:56|41354.28
01:57:57|41354.28
01:57:59|41354.28
01:57:59|41354.28
01:58:00|41354.27
01:58:01|41354.27
01:58:03|41354.28
01:58:03|41354.27
01:58:04|41354.27
01:58:06|41354.28
01:58:07|41354.27
01:58:07|41354.28
01:58:08|41359.33
01:58:10|41359.97
01:58:10|41359.97
01:58:11|41359.97
01:58:12|41359.97
01:58:14|41359.97
01:58:14|41359.98
01:58:15|41359.97
01:58:16|41359.97
01:58:18|41359.97
01:58:18|41359.98
01:58:19|41359.98
01:58:20|41359.98
01:58:21|41359.6
01:58:22|41356.91
01:58:23|41356.9
01:58:24|41356.9
01:58:26|41356.91
01:58:28|41355.01
01:58:29|41354.83
01:58:30|41354.83
01:58:31|41354.84
01:58:31|41354.84
01:58:33|41354.84
01:58:35|41354.55
01:58:35|41354.54
01:58:36|41354.55
01:58:38|41354.55
01:58:39|41352.76
01:58:39|41352.77
01:58:41|41352.77
01:58:42|41352.77
01:58:43|41352.77
01:58:43|41352.76
01:58:45|41352.76
01:58:45|41352.76
01:58:47|41352.76
01:58:47|41352.76
01:58:48|41352.76
01:58:49|41352.77
01:58:50|41352.76
01:58:52|41353.39
01:58:52|41357.97
01:58:54|41357.97
01:58:55|41357.97
01:58:55|41357.96
01:58:56|41357.97
01:58:57|41357.97
01:58:58|41357.97
01:58:59|41357.97
01:59:00|41357.96
01:59:01|41357.97
01:59:03|41357.96
01:59:03|41357.96
01:59:05|41357.97
01:59:05|41357.97
01:59:07|41357.97
01:59:07|41357.97
01:59:08|41357.97
01:59:10|41357.97
01:59:10|41357.96
01:59:11|41357.97
01:59:13|41359.93
01:59:13|41359.93
01:59:15|41359.92
01:59:15|41359.92
01:59:17|41359.93
01:59:17|41359.93
01:59:19|41359.92
01:59:19|41359.92
01:59:21|41359.92
01:59:21|41359.92
01:59:23|41359.92
01:59:24|41359.93
01:59:25|41359.92
01:59:25|41359.92
01:59:28|41359.92
01:59:28|41359.93
01:59:29|41359.93
01:59:30|41359.92
01:59:31|41359.93
01:59:33|41363.38
01:59:34|41363.38
01:59:35|41363.37
01:59:36|41363.38
01:59:37|41363.38
01:59:38|41363.38
01:59:38|41363.38
01:59:40|41363.38
01:59:41|41363.37
01:59:42|41363.38
01:59:44|41363.38
01:59:45|41363.38
01:59:45|41363.37
01:59:47|41363.38
01:59:48|41363.37
01:59:48|41363.37
01:59:50|41363.37
01:59:51|41363.37
01:59:51|41363.37
01:59:53|41363.37
01:59:54|41363.37
01:59:55|41363.37
01:59:56|41363.37
01:59:57|41363.38
01:59:58|41363.38
01:59:59|41363.37
02:00:00|41363.37
02:00:01|41363.38
02:00:03|41354.
02:00:04|41342.86
02:00:05|41342.87
02:00:06|41342.87
02:00:06|41342.86
02:00:08|41342.86
02:00:09|41342.87
02:00:10|41342.86
02:00:11|41342.87
02:00:12|41342.87
02:00:13|41342.86
02:00:13|41342.87
02:00:15|41342.86
02:00:16|41342.86
02:00:16|41342.87
02:00:18|41346.64
02:00:18|41346.63
02:00:20|41350.14
02:00:20|41351.13
02:00:22|41356.36
02:00:22|41359.98
02:00:24|41359.98
02:00:26|41359.98
02:00:26|41361.1
02:00:28|41362.04
02:00:28|41362.05
02:00:29|41362.05
02:00:31|41362.05
02:00:33|41362.04
02:00:33|41362.04
02:00:35|41362.05
02:00:36|41362.05
02:00:37|41362.04
02:00:37|41362.04
02:00:39|41354.47
02:00:40|41354.2
02:00:40|41354.2
02:00:41|41354.2
02:00:43|41354.2
02:00:43|41354.21
02:00:45|41354.2
02:00:46|41354.2
02:00:47|41354.2
02:00:48|41354.2
02:00:49|41351.11
02:00:50|41351.1
02:00:51|41351.1
02:00:52|41351.11
02:00:53|41351.1
02:00:54|41351.1
02:00:55|41351.1
02:00:56|41351.11
02:00:57|41345.42
02:00:58|41345.41
02:00:59|41345.41
02:01:00|41345.41
02:01:01|41345.41
02:01:02|41345.41
02:01:03|41345.41
02:01:04|41350.79
02:01:06|41358.51
02:01:07|41362.05
02:01:08|41362.05
02:01:09|41363.38
02:01:10|41363.38
02:01:10|41363.37
02:01:12|41363.37
02:01:13|41363.37
02:01:14|41363.37
02:01:15|41363.37
02:01:16|41363.37
02:01:17|41363.37
02:01:18|41367.03
02:01:19|41369.71
02:01:20|41369.71
02:01:21|41369.71
02:01:22|41369.72
02:01:23|41366.22
02:01:24|41363.38
02:01:25|41360.96
02:01:26|41360.97
02:01:27|41365.31
02:01:29|41365.31
02:01:29|41365.3
02:01:30|41365.31
02:01:31|41365.3
02:01:32|41365.3
02:01:33|41365.3
02:01:35|41367.38
02:01:35|41367.38
02:01:37|41367.38
02:01:38|41369.81
02:01:39|41369.81
02:01:40|41369.81
02:01:41|41369.81
02:01:42|41367.13
02:01:43|41367.13
02:01:44|41367.14
02:01:45|41367.14
02:01:46|41367.14
02:01:47|41367.13
02:01:48|41367.14
02:01:49|41367.14
02:01:50|41367.13
02:01:51|41367.13
02:01:53|41367.14
02:01:54|41367.13
02:01:54|41367.13
02:01:56|41367.14
02:01:57|41367.14
02:01:59|41367.14
02:01:59|41367.14
02:02:01|41365.23
02:02:02|41364.74
02:02:03|41364.74
02:02:04|41364.73
02:02:05|41364.73
02:02:06|41364.73
02:02:07|41367.7
02:02:08|41372.83
02:02:08|41373.99
02:02:10|41383.17
02:02:11|41383.17
02:02:12|41383.17
02:02:13|41387.29
02:02:14|41388.21
02:02:15|41388.21
02:02:16|41388.22
02:02:17|41388.22
02:02:18|41394.7
02:02:19|41394.69
02:02:20|41394.7
02:02:21|41394.69
02:02:22|41394.69
02:02:23|41394.69
02:02:24|41394.7
02:02:25|41394.69
02:02:26|41394.7
02:02:27|41394.7
02:02:28|41394.7
02:02:29|41392.62
02:02:30|41392.63
02:02:31|41392.62
02:02:32|41392.63
02:02:33|41392.62
02:02:34|41392.63
02:02:35|41392.63
02:02:36|41392.62
02:02:37|41392.62
02:02:38|41392.63
02:02:40|41392.62
02:02:41|41392.63
02:02:42|41392.62
02:02:43|41392.63
02:02:44|41392.63
02:02:45|41388.21
02:02:46|41388.21
02:02:47|41388.21
02:02:48|41388.22
02:02:49|41387.83
02:02:50|41385.36
02:02:51|41385.35
02:02:53|41385.35
02:02:54|41385.36
02:02:55|41383.91
02:02:55|41383.91
02:02:57|41383.91
02:02:58|41383.91
02:02:59|41383.9
02:03:00|41383.91
02:03:00|41383.9
02:03:02|41383.9
02:03:02|41383.09
02:03:04|41375.8
02:03:04|41373.64
02:03:06|41371.11
02:03:07|41371.1
02:03:08|41371.1
02:03:08|41371.1
02:03:09|41371.1
02:03:11|41371.11
02:03:12|41371.1
02:03:13|41366.62
02:03:13|41366.62
02:03:15|41364.73
02:03:15|41364.74
02:03:16|41364.73
02:03:18|41364.74
02:03:19|41364.73
02:03:20|41364.73
02:03:21|41364.74
02:03:21|41364.73
02:03:23|41364.73
02:03:24|41364.73
02:03:24|41362.03
02:03:25|41352.
02:03:27|41351.1
02:03:28|41351.1
02:03:29|41351.1
02:03:30|41351.1
02:03:30|41351.1
02:03:33|41345.42
02:03:33|41345.42
02:03:34|41345.42
02:03:36|41345.41
02:03:36|41345.42
02:03:37|41345.42
02:03:39|41345.41
02:03:40|41345.41
02:03:40|41345.42
02:03:42|41345.42
02:03:43|41345.41
02:03:43|41345.42
02:03:45|41345.42
02:03:45|41345.41
02:03:47|41345.41
02:03:48|41345.41
02:03:48|41345.42
02:03:50|41345.42
02:03:51|41347.99
02:03:52|41351.08
02:03:52|41351.08
02:03:54|41352.
02:03:56|41352.01
02:03:57|41352.
02:03:58|41352.01
02:03:58|41353.93
02:04:00|41359.99
02:04:01|41360.
02:04:02|41358.52
02:04:03|41358.53
02:04:04|41358.52
02:04:06|41358.53
02:04:06|41358.53
02:04:07|41358.53
02:04:08|41358.53
02:04:09|41358.53
02:04:10|41358.53
02:04:11|41358.53
02:04:12|41358.52
02:04:14|41358.52
02:04:15|41358.52
02:04:15|41358.52
02:04:16|41359.87
02:04:17|41359.87
02:04:18|41359.87
02:04:19|41359.87
02:04:20|41354.01
02:04:21|41354.
02:04:22|41353.66
02:04:23|41353.6
02:04:25|41353.59
02:04:25|41349.88
02:04:26|41349.84
02:04:27|41349.84
02:04:28|41349.84
02:04:30|41349.84
02:04:30|41349.85
02:04:32|41349.84
02:04:33|41349.84
02:04:34|41349.85
02:04:35|41349.85
02:04:36|41349.85
02:04:37|41349.85
02:04:38|41349.85
02:04:39|41349.84
02:04:40|41347.11
02:04:41|41345.42
02:04:42|41345.41
02:04:44|41345.41
02:04:45|41345.41
02:04:46|41345.41
02:04:47|41338.27
02:04:48|41338.27
02:04:49|41336.
02:04:50|41336.01
02:04:51|41336.01
02:04:52|41336.01
02:04:53|41336.
02:04:54|41331.11
02:04:55|41331.11
02:04:56|41331.1
02:04:57|41331.11
02:04:58|41331.1
02:04:59|41331.1
02:05:00|41331.1
02:05:01|41331.11
02:05:02|41331.11
02:05:03|41331.11
02:05:04|41331.11
02:05:05|41331.11
02:05:06|41332.6
02:05:07|41335.67
02:05:08|41335.67
02:05:09|41335.67
02:05:10|41335.66
02:05:11|41335.66
02:05:12|41335.66
02:05:13|41335.67
02:05:14|41341.02
02:05:15|41341.01
02:05:16|41341.02
02:05:17|41341.02
02:05:18|41341.02
02:05:19|41341.02
02:05:20|41341.02
02:05:21|41339.08
02:05:22|41339.08
02:05:23|41339.09
02:05:24|41339.08
02:05:25|41337.41
02:05:26|41337.41
02:05:27|41333.96
02:05:28|41330.
02:05:29|41330.
02:05:31|41330.01
02:05:32|41330.01
02:05:33|41330.01
02:05:35|41327.94
02:05:36|41327.94
02:05:37|41327.94
02:05:38|41319.91
02:05:38|41319.92
02:05:41|41319.91
02:05:42|41319.92
02:05:43|41314.28
02:05:43|41314.27
02:05:44|41314.26
02:05:46|41314.26
02:05:47|41314.26
02:05:48|41314.27
02:05:49|41312.05
02:05:50|41312.04
02:05:50|41311.11
02:05:52|41311.1
02:05:53|41311.11
02:05:53|41311.1
02:05:55|41311.1
02:05:56|41311.1
02:05:57|41311.11
02:05:58|41311.11
02:05:59|41311.11
02:06:00|41311.11
02:06:01|41316.
02:06:02|41315.99
02:06:03|41315.99
02:06:04|41316.
02:06:05|41315.99
02:06:06|41316.
02:06:07|41316.
02:06:08|41318.53
02:06:09|41318.54
02:06:10|41318.54
02:06:11|41318.54
02:06:12|41318.53
02:06:13|41318.53
02:06:14|41318.54
02:06:16|41315.99
02:06:16|41313.7
02:06:17|41313.44
02:06:18|41313.44
02:06:20|41313.43
02:06:20|41313.44
02:06:21|41309.93
02:06:22|41309.93
02:06:23|41309.93
02:06:25|41309.92
02:06:25|41309.92
02:06:26|41309.93
02:06:28|41310.
02:06:28|41310.
02:06:29|41309.99
02:06:30|41310.
02:06:31|41310.
02:06:32|41310.
02:06:34|41310.
02:06:35|41310.
02:06:36|41310.
02:06:36|41310.
02:06:39|41310.
02:06:39|41310.
02:06:41|41310.
02:06:42|41310.
02:06:43|41309.99
02:06:45|41310.
02:06:45|41309.99
02:06:47|41310.
02:06:49|41309.99
02:06:50|41309.99
02:06:51|41310.
02:06:51|41314.5
02:06:53|41314.5
02:06:54|41314.5
02:06:55|41319.64
02:06:55|41319.92
02:06:57|41320.99
02:06:58|41321.1
02:06:59|41321.09
02:07:00|41321.99
02:07:02|41323.89
02:07:02|41323.9
02:07:03|41323.9
02:07:04|41323.9
02:07:05|41323.9
02:07:07|41323.9
02:07:08|41323.9
02:07:10|41323.9
02:07:11|41323.9
02:07:11|41323.89
02:07:13|41323.89
02:07:13|41323.9
02:07:15|41323.9
02:07:15|41323.89
02:07:16|41320.18
02:07:18|41319.91
02:07:19|41319.92
02:07:19|41319.92
02:07:21|41319.92
02:07:21|41321.99
02:07:23|41321.99
02:07:24|41321.98
02:07:24|41325.49
02:07:26|41327.99
02:07:27|41327.99
02:07:28|41328.
02:07:29|41329.24
02:07:30|41329.23
02:07:31|41329.23
02:07:33|41329.23
02:07:34|41329.24
02:07:34|41329.24
02:07:35|41331.51
02:07:36|41331.52
02:07:37|41331.51
02:07:39|41329.44
02:07:39|41329.36
02:07:41|41329.36
02:07:42|41329.36
02:07:42|41329.36
02:07:44|41329.37
02:07:45|41329.37
02:07:45|41329.36
02:07:47|41329.36
02:07:47|41329.36
02:07:48|41329.37
02:07:50|41329.37
02:07:52|41329.37
02:07:53|41329.36
02:07:54|41329.36
02:07:54|41329.36
02:07:56|41329.37
02:07:57|41329.37
02:07:57|41329.37
02:07:59|41329.36
02:08:00|41329.36
02:08:01|41329.37
02:08:01|41329.36
02:08:03|41329.37
02:08:04|41329.36
02:08:05|41329.37
02:08:06|41331.38
02:08:06|41331.39
02:08:08|41331.39
02:08:09|41331.39
02:08:10|41331.39
02:08:11|41331.39
02:08:12|41331.39
02:08:13|41331.39
02:08:15|41331.39
02:08:16|41331.39
02:08:16|41335.3
02:08:18|41335.3
02:08:18|41335.99
02:08:19|41335.99
02:08:21|41336.
02:08:21|41336.
02:08:22|41336.
02:08:23|41336.
02:08:24|41336.
02:08:25|41335.99
02:08:26|41339.77
02:08:28|41339.78
02:08:28|41340.97
02:08:30|41341.09
02:08:30|41341.09
02:08:31|41341.09
02:08:32|41343.57
02:08:33|41343.57
02:08:35|41342.59
02:08:36|41341.51
02:08:37|41338.54
02:08:38|41338.54
02:08:39|41336.
02:08:41|41335.99
02:08:42|41336.
02:08:43|41336.
02:08:44|41335.99
02:08:45|41335.99
02:08:46|41335.42
02:08:47|41335.42
02:08:48|41335.43
02:08:50|41335.43
02:08:51|41335.43
02:08:52|41335.43
02:08:52|41335.43
02:08:54|41335.43
02:08:55|41335.42
02:08:56|41335.43
02:08:57|41335.43
02:08:58|41335.43
02:08:59|41335.43
02:09:00|41335.43
02:09:02|41335.43
02:09:03|41335.42
02:09:03|41335.42
02:09:05|41335.43
02:09:05|41335.43
02:09:06|41335.42
02:09:07|41335.42
02:09:09|41336.
02:09:09|41336.
02:09:10|41336.
02:09:11|41336.
02:09:12|41335.99
02:09:14|41335.99
02:09:14|41336.
02:09:16|41335.99
02:09:17|41335.99
02:09:17|41335.99
02:09:18|41335.99
02:09:20|41335.99
02:09:21|41336.
02:09:22|41335.42
02:09:23|41333.32
02:09:24|41319.04
02:09:25|41311.27
02:09:26|41311.27
02:09:27|41311.27
02:09:28|41311.27
02:09:29|41311.27
02:09:30|41311.27
02:09:31|41311.27
02:09:32|41311.27
02:09:32|41311.27
02:09:34|41311.26
02:09:35|41311.27
02:09:35|41311.27
02:09:36|41311.27
02:09:38|41311.27
02:09:39|41311.27
02:09:40|41311.27
02:09:42|41311.26
02:09:43|41311.27
02:09:44|41311.27
02:09:44|41311.27
02:09:46|41311.27
02:09:47|41311.27
02:09:48|41311.26
02:09:49|41311.27
02:09:50|41311.26
02:09:51|41311.27
02:09:52|41311.26
02:09:53|41311.27
02:09:54|41311.26
02:09:55|41311.26
02:09:56|41311.27
02:09:57|41302.48
02:09:58|41302.48
02:09:59|41302.48
02:10:00|41305.92
02:10:01|41305.92
02:10:02|41305.92
02:10:03|41305.92
02:10:04|41305.92
02:10:05|41305.92
02:10:06|41305.92
02:10:08|41305.92
02:10:08|41305.92
02:10:09|41305.92
02:10:11|41305.91
02:10:12|41305.91
02:10:13|41305.92
02:10:14|41305.91
02:10:15|41305.92
02:10:16|41305.92
02:10:17|41305.92
02:10:18|41305.92
02:10:19|41311.55
02:10:20|41314.
02:10:21|41313.99
02:10:22|41314.
02:10:23|41313.99
02:10:24|41313.99
02:10:25|41313.99
02:10:26|41317.99
02:10:27|41317.99
02:10:28|41318.
02:10:29|41321.1
02:10:30|41327.99
02:10:31|41330.17
02:10:32|41321.03
02:10:33|41321.02
02:10:34|41320.76
02:10:35|41320.75
02:10:36|41320.75
02:10:37|41320.76
02:10:38|41324.06
02:10:39|41324.06
02:10:41|41320.99
02:10:42|41318.57
02:10:44|41318.57
02:10:45|41318.56
02:10:46|41318.57
02:10:47|41318.57
02:10:49|41318.57
02:10:50|41318.57
02:10:51|41318.56
02:10:52|41318.57
02:10:53|41318.57
02:10:54|41318.57
02:10:55|41318.56
02:10:57|41318.57
02:10:57|41318.57
02:10:59|41318.56
02:11:01|41318.56
02:11:01|41318.57
02:11:03|41318.57
02:11:04|41318.57
02:11:04|41318.57
02:11:05|41318.57
02:11:06|41318.57
02:11:07|41318.56
02:11:09|41318.56
02:11:09|41318.57
02:11:10|41318.57
02:11:12|41318.57
02:11:13|41311.1
02:11:14|41312.01
02:11:15|41312.01
02:11:16|41312.01
02:11:17|41312.01
02:11:18|41312.01
02:11:19|41312.01
02:11:20|41312.01
02:11:21|41309.94
02:11:22|41309.24
02:11:23|41309.24
02:11:24|41309.23
02:11:25|41309.24
02:11:26|41309.24
02:11:27|41309.24
02:11:28|41309.24
02:11:29|41309.24
02:11:30|41309.24
02:11:31|41309.23
02:11:32|41309.24
02:11:33|41309.24
02:11:34|41309.24
02:11:35|41309.24
02:11:36|41309.24
02:11:37|41309.24
02:11:38|41309.24
02:11:40|41309.24
02:11:40|41309.23
02:11:41|41309.24
02:11:43|41309.23
02:11:45|41309.24
02:11:45|41309.24
02:11:47|41309.24
02:11:48|41309.24
02:11:48|41309.23
02:11:49|41309.23
02:11:51|41309.23
02:11:52|41309.24
02:11:53|41309.24
02:11:54|41310.73
02:11:54|41315.31
02:11:56|41315.32
02:11:57|41315.31
02:11:58|41315.32
02:11:59|41315.32
02:12:00|41313.24
02:12:01|41313.25
02:12:01|41313.25
02:12:03|41311.06
02:12:04|41311.06
02:12:05|41311.05
02:12:06|41311.06
02:12:07|41311.06
02:12:08|41311.05
02:12:08|41311.06
02:12:11|41304.27
02:12:12|41304.28
02:12:13|41304.28
02:12:14|41304.27
02:12:14|41304.27
02:12:15|41304.28
02:12:16|41304.28
02:12:17|41304.28
02:12:19|41304.28
02:12:19|41304.28
02:12:20|41304.27
02:12:21|41304.28
02:12:22|41304.27
02:12:23|41304.28
02:12:24|41304.28
02:12:25|41304.28
02:12:26|41304.28
02:12:27|41304.28
02:12:29|41304.28
02:12:29|41304.27
02:12:30|41304.27
02:12:31|41304.28
02:12:32|41304.27
02:12:33|41304.27
02:12:35|41304.27
02:12:35|41304.28
02:12:37|41304.27
02:12:37|41304.27
02:12:38|41304.27
02:12:39|41304.27
02:12:40|41304.28
02:12:42|41304.28
02:12:42|41298.01
02:12:44|41296.25
02:12:45|41292.72
02:12:46|41291.1
02:12:47|41290.01
02:12:48|41290.01
02:12:49|41290.01
02:12:50|41290.01
02:12:51|41290.01
02:12:52|41290.01
02:12:53|41290.01
02:12:54|41290.
02:12:55|41290.01
02:12:57|41290.01
02:12:58|41290.01
02:12:58|41290.01
02:13:00|41290.01
02:13:01|41290.01
02:13:01|41290.
02:13:02|41290.01
02:13:04|41293.93
02:13:05|41296.24
02:13:06|41296.24
02:13:09|41296.25
02:13:10|41296.25
02:13:11|41292.64
02:13:12|41292.65
02:13:14|41292.64
02:13:14|41292.64
02:13:15|41292.64
02:13:17|41292.64
02:13:17|41292.64
02:13:19|41292.64
02:13:20|41292.65
02:13:21|41292.65
02:13:21|41292.65
02:13:22|41292.65
02:13:23|41292.65
02:13:24|41290.01
02:13:25|41290.01
02:13:27|41290.
02:13:28|41290.
02:13:29|41290.
02:13:30|41290.01
02:13:31|41290.
02:13:32|41290.01
02:13:33|41290.01
02:13:34|41290.
02:13:35|41290.01
02:13:36|41288.32
02:13:37|41288.
02:13:38|41287.99
02:13:39|41287.99
02:13:41|41287.99
02:13:41|41288.
02:13:42|41287.99
02:13:44|41288.
02:13:45|41288.
02:13:46|41288.
02:13:47|41288.
02:13:49|41292.1
02:13:50|41292.09
02:13:51|41292.1
02:13:52|41292.1
02:13:53|41292.1
02:13:54|41292.1
02:13:55|41292.9
02:13:56|41292.91
02:13:57|41292.91
02:13:58|41292.91
02:13:59|41292.9
02:14:00|41292.91
02:14:01|41292.91
02:14:02|41293.99
02:14:03|41293.99
02:14:04|41293.99
02:14:05|41293.99
02:14:06|41297.77
02:14:07|41298.
02:14:08|41299.99
02:14:09|41301.1
02:14:10|41301.09
02:14:11|41301.09
02:14:12|41301.1
02:14:13|41301.98
02:14:14|41301.99
02:14:15|41301.99
02:14:16|41301.99
02:14:17|41301.98
02:14:18|41301.98
02:14:19|41301.98
02:14:20|41301.98
02:14:21|41301.99
02:14:22|41301.99
02:14:23|41301.99
02:14:24|41301.99
02:14:25|41301.99
02:14:26|41301.98
02:14:27|41301.99
02:14:28|41301.99
02:14:29|41302.01
02:14:30|41302.07
02:14:31|41302.07
02:14:32|41302.07
02:14:33|41302.07
02:14:34|41302.08
02:14:35|41302.08
02:14:36|41302.08
02:14:37|41302.08
02:14:38|41302.08
02:14:39|41302.07
02:14:41|41302.08
02:14:42|41302.08
02:14:43|41302.08
02:14:43|41304.25
02:14:44|41304.25
02:14:45|41304.25
02:14:47|41304.24
02:14:48|41304.24
02:14:49|41304.24
02:14:50|41304.25
02:14:51|41304.25
02:14:52|41304.24
02:14:53|41304.25
02:14:54|41304.24
02:14:55|41304.24
02:14:56|41304.24
02:14:57|41304.24
02:14:58|41304.24
02:14:59|41304.24
02:15:00|41304.24
02:15:01|41304.25
02:15:02|41304.25
02:15:04|41304.25
02:15:05|41304.24
02:15:06|41304.25
02:15:08|41304.24
02:15:09|41304.24
02:15:10|41304.24
02:15:11|41304.24
02:15:12|41304.25
02:15:14|41304.25
02:15:14|41304.25
02:15:15|41304.25
02:15:16|41304.25
02:15:17|41304.24
02:15:19|41304.25
02:15:20|41304.25
02:15:20|41304.25
02:15:21|41304.25
02:15:22|41304.25
02:15:24|41304.24
02:15:24|41310.72
02:15:25|41310.73
02:15:26|41313.69
02:15:28|41316.4
02:15:28|41317.75
02:15:29|41317.75
02:15:30|41321.1
02:15:32|41321.1
02:15:32|41324.88
02:15:33|41326.5
02:15:34|41331.08
02:15:35|41331.08
02:15:36|41333.68
02:15:37|41333.74
02:15:38|41337.46
02:15:39|41337.61
02:15:40|41337.6
02:15:42|41341.09
02:15:42|41347.37
02:15:43|41348.99
02:15:45|41348.99
02:15:45|41349.84
02:15:46|41351.99
02:15:48|41352.
02:15:49|41352.
02:15:50|41352.
02:15:51|41355.33
02:15:53|41366.61
02:15:54|41366.62
02:15:55|41366.61
02:15:56|41377.84
02:15:57|41379.58
02:15:58|41380.
02:15:59|41384.48
02:16:01|41384.48
02:16:02|41384.48
02:16:02|41384.49
02:16:03|41384.48
02:16:05|41385.36
02:16:06|41385.36
02:16:07|41388.07
02:16:08|41388.06
02:16:10|41388.06
02:16:11|41388.06
02:16:12|41388.07
02:16:12|41388.07
02:16:13|41388.06
02:16:15|41388.
02:16:15|41386.02
02:16:16|41386.01
02:16:17|41386.01
02:16:19|41380.
02:16:20|41380.
02:16:21|41379.99
02:16:22|41379.99
02:16:23|41371.1
02:16:24|41366.62
02:16:25|41366.62
02:16:26|41366.62
02:16:27|41366.62
02:16:28|41366.62
02:16:29|41366.61
02:16:30|41366.61
02:16:31|41366.62
02:16:32|41366.61
02:16:33|41366.62
02:16:34|41366.61
02:16:35|41366.62
02:16:36|41366.62
02:16:37|41371.71
02:16:38|41371.71
02:16:39|41371.7
02:16:40|41371.71
02:16:41|41371.7
02:16:42|41375.39
02:16:43|41375.39
02:16:44|41375.39
02:16:45|41375.4
02:16:46|41375.4
02:16:47|41375.4
02:16:48|41376.07
02:16:49|41377.
02:16:50|41377.
02:16:52|41377.96
02:16:53|41383.3
02:16:53|41383.3
02:16:54|41380.
02:16:56|41376.19
02:16:57|41376.19
02:16:58|41376.19
02:16:59|41376.2
02:17:00|41372.11
02:17:01|41372.11
02:17:02|41372.11
02:17:03|41372.1
02:17:04|41372.1
02:17:06|41372.11
02:17:06|41372.56
02:17:07|41372.65
02:17:08|41377.69
02:17:10|41377.83
02:17:10|41377.84
02:17:12|41377.96
02:17:13|41377.96
02:17:14|41378.
02:17:15|41378.
02:17:15|41378.
02:17:17|41381.44
02:17:17|41381.43
02:17:19|41381.44
02:17:19|41382.28
02:17:21|41382.3
02:17:22|41390.
02:17:23|41390.
02:17:24|41391.08
02:17:25|41391.1
02:17:26|41391.1
02:17:27|41395.14
02:17:27|41395.15
02:17:28|41395.14
02:17:30|41395.14
02:17:31|41395.14
02:17:32|41395.14
02:17:33|41395.15
02:17:33|41395.14
02:17:34|41395.15
02:17:36|41395.15
02:17:37|41395.14
02:17:38|41395.14
02:17:38|41395.14
02:17:40|41395.15
02:17:40|41395.15
02:17:41|41395.15
02:17:43|41395.15
02:17:44|41395.15
02:17:45|41395.15
02:17:46|41395.14
02:17:47|41395.14
02:17:49|41395.15
02:17:50|41395.14
02:17:50|41395.15
02:17:53|41395.15
02:17:53|41403.92
02:17:55|41405.98
02:17:56|41405.99
02:17:57|41406.
02:17:58|41406.
02:17:59|41405.99
02:18:00|41405.99
02:18:01|41406.
02:18:02|41406.
02:18:03|41406.83
02:18:04|41417.7
02:18:05|41417.71
02:18:05|41417.7
02:18:07|41417.71
02:18:08|41417.71
02:18:09|41417.7
02:18:10|41417.71
02:18:11|41417.7
02:18:12|41417.71
02:18:13|41421.07
02:18:14|41421.08
02:18:15|41421.07
02:18:16|41421.07
02:18:17|41421.07
02:18:18|41421.07
02:18:19|41417.92
02:18:20|41417.7
02:18:21|41417.7
02:18:22|41417.7
02:18:23|41417.7
02:18:24|41417.7
02:18:25|41412.52
02:18:26|41411.1
02:18:27|41411.1
02:18:28|41411.11
02:18:29|41411.11
02:18:30|41411.11
02:18:31|41411.11
02:18:32|41411.11
02:18:33|41411.11
02:18:34|41411.11
02:18:35|41411.1
02:18:36|41411.11
02:18:37|41411.1
02:18:38|41411.1
02:18:39|41411.1
02:18:40|41411.11
02:18:41|41411.11
02:18:42|41411.11
02:18:43|41416.92
02:18:44|41416.91
02:18:45|41416.91
02:18:46|41422.04
02:18:47|41423.98
02:18:48|41423.98
02:18:49|41423.99
02:18:50|41423.98
02:18:51|41423.98
02:18:53|41423.99
02:18:53|41423.98
02:18:55|41423.98
02:18:55|41423.99
02:18:57|41423.99
02:18:58|41423.99
02:18:59|41423.98
02:19:01|41425.98
02:19:02|41425.98
02:19:04|41425.97
02:19:04|41425.98
02:19:05|41425.99
02:19:06|41425.99
02:19:08|41426.03
02:19:08|41426.03
02:19:09|41426.02
02:19:10|41425.74
02:19:12|41420.
02:19:13|41420.01
02:19:14|41420.
02:19:14|41418.01
02:19:15|41418.01
02:19:17|41418.01
02:19:18|41415.24
02:19:19|41415.23
02:19:20|41411.1
02:19:21|41408.39
02:19:22|41405.
02:19:23|41405.
02:19:24|41401.11
02:19:24|41400.34
02:19:26|41395.33
02:19:26|41387.88
02:19:27|41387.69
02:19:29|41387.69
02:19:30|41387.69
02:19:31|41387.69
02:19:32|41387.68
02:19:33|41387.68
02:19:33|41387.68
02:19:35|41387.69
02:19:36|41387.69
02:19:37|41387.68
02:19:38|41387.69
02:19:39|41387.69
02:19:39|41387.68
02:19:41|41387.68
02:19:41|41387.68
02:19:43|41387.68
02:19:44|41390.36
02:19:44|41390.37
02:19:46|41390.36
02:19:47|41390.36
02:19:48|41396.15
02:19:49|41396.15
02:19:50|41396.16
02:19:52|41396.15
02:19:53|41396.16
02:19:55|41396.16
02:19:56|41396.15
02:19:56|41396.16
02:19:58|41396.15
02:19:59|41396.15
02:19:59|41390.
02:20:01|41390.
02:20:02|41390.
02:20:03|41390.01
02:20:03|41390.01
02:20:04|41390.
02:20:06|41390.
02:20:07|41387.96
02:20:08|41387.96
02:20:09|41387.95
02:20:10|41387.96
02:20:11|41387.96
02:20:13|41387.96
02:20:14|41387.95
02:20:15|41387.96
02:20:16|41387.95
02:20:17|41387.96
02:20:18|41387.96
02:20:19|41387.95
02:20:20|41387.95
02:20:21|41387.95
02:20:22|41387.95
02:20:23|41386.06
02:20:25|41384.01
02:20:25|41384.01
02:20:27|41384.01
02:20:27|41384.
02:20:29|41384.
02:20:30|41384.01
02:20:31|41384.
02:20:32|41384.
02:20:33|41384.01
02:20:33|41384.01
02:20:34|41384.
02:20:36|41384.01
02:20:37|41384.
02:20:37|41384.01
02:20:38|41384.
02:20:39|41384.01
02:20:41|41384.01
02:20:42|41384.01
02:20:42|41384.01
02:20:43|41384.
02:20:45|41384.
02:20:46|41384.
02:20:46|41384.
02:20:48|41384.01
02:20:49|41384.
02:20:49|41384.
02:20:51|41384.
02:20:53|41382.28
02:20:54|41379.86
02:20:55|41379.86
02:20:56|41379.85
02:20:57|41379.86
02:20:58|41379.86
02:20:59|41379.85
02:21:01|41379.85
02:21:01|41379.85
02:21:02|41379.85
02:21:03|41379.85
02:21:05|41379.85
02:21:06|41372.23
02:21:06|41372.23
02:21:07|41372.24
02:21:08|41372.23
02:21:10|41372.24
02:21:10|41371.21
02:21:12|41366.07
02:21:12|41362.15
02:21:13|41362.15
02:21:14|41362.15
02:21:15|41362.15
02:21:17|41362.15
02:21:18|41362.15
02:21:18|41362.16
02:21:20|41362.16
02:21:20|41361.22
02:21:22|41361.1
02:21:23|41358.46
02:21:23|41357.24
02:21:24|41355.01
02:21:25|41352.18
02:21:27|41352.19
02:21:27|41361.99
02:21:28|41363.02
02:21:29|41363.02
02:21:30|41363.01
02:21:32|41368.
02:21:32|41367.99
02:21:34|41363.11
02:21:34|41363.01
02:21:36|41363.01
02:21:36|41363.01
02:21:37|41363.01
02:21:38|41363.
02:21:39|41363.01
02:21:40|41363.01
02:21:41|41366.78
02:21:42|41366.79
02:21:43|41366.79
02:21:44|41366.78
02:21:45|41366.78
02:21:47|41366.78
02:21:47|41372.23
02:21:49|41378.36
02:21:49|41378.36
02:21:50|41378.36
02:21:51|41379.58
02:21:52|41380.93
02:21:54|41381.1
02:21:55|41381.09
02:21:57|41381.1
02:21:57|41381.1
02:21:58|41381.1
02:21:59|41381.1
02:22:01|41381.09
02:22:01|41381.1
02:22:03|41381.1
02:22:04|41381.1
02:22:05|41381.09
02:22:06|41381.1
02:22:06|41381.1
02:22:08|41381.09
02:22:08|41381.1
02:22:10|41381.1
02:22:10|41381.09
02:22:12|41381.1
02:22:13|41381.1
02:22:13|41381.1
02:22:16|41381.09
02:22:17|41381.09
02:22:17|41381.1
02:22:18|41381.1
02:22:19|41387.95
02:22:21|41387.94
02:22:22|41390.
02:22:23|41389.99
02:22:24|41390.
02:22:25|41389.99
02:22:26|41390.
02:22:27|41390.
02:22:28|41390.
02:22:29|41390.
02:22:30|41389.99
02:22:31|41389.99
02:22:32|41390.
02:22:33|41390.
02:22:34|41389.99
02:22:35|41389.99
02:22:36|41390.
02:22:37|41395.78
02:22:38|41400.
02:22:39|41401.09
02:22:40|41401.09
02:22:41|41401.09
02:22:42|41401.1
02:22:43|41401.09
02:22:44|41401.09
02:22:46|41401.09
02:22:47|41401.1
02:22:48|41401.1
02:22:49|41401.09
02:22:49|41401.1
02:22:50|41401.09
02:22:52|41401.1
02:22:53|41403.54
02:22:54|41403.54
02:22:56|41403.54
02:22:57|41403.54
02:22:57|41403.55
02:22:58|41403.54
02:23:00|41403.54
02:23:01|41403.55
02:23:01|41403.54
02:23:03|41403.54
02:23:03|41402.73
02:23:05|41401.22
02:23:06|41401.22
02:23:07|41401.21
02:23:08|41401.21
02:23:09|41401.21
02:23:10|41401.22
02:23:11|41401.22
02:23:12|41401.22
02:23:13|41401.21
02:23:14|41401.22
02:23:15|41401.21
02:23:17|41401.21
02:23:17|41401.21
02:23:18|41401.21
02:23:19|41401.21
02:23:21|41401.21
02:23:21|41401.21
02:23:22|41401.21
02:23:24|41401.21
02:23:24|41401.21
02:23:25|41401.21
02:23:26|41399.24
02:23:27|41391.1
02:23:29|41393.88
02:23:30|41393.89
02:23:31|41393.88
02:23:31|41395.77
02:23:32|41395.78
02:23:33|41395.78
02:23:34|41395.77
02:23:35|41395.78
02:23:37|41395.78
02:23:38|41399.83
02:23:39|41400.09
02:23:40|41400.1
02:23:41|41400.1
02:23:42|41405.99
02:23:42|41405.99
02:23:44|41406.
02:23:45|41405.99
02:23:45|41405.99
02:23:47|41405.99
02:23:48|41404.
02:23:49|41404.
02:23:50|41404.01
02:23:51|41404.01
02:23:52|41404.
02:23:53|41404.
02:23:54|41393.89
02:23:55|41393.88
02:23:56|41393.89
02:23:57|41393.88
02:23:58|41393.88
02:23:59|41393.89
02:24:01|41390.92
02:24:02|41390.34
02:24:03|41390.34
02:24:04|41390.33
02:24:05|41390.33
02:24:05|41390.34
02:24:07|41390.33
02:24:08|41390.33
02:24:09|41390.33
02:24:10|41390.34
02:24:11|41390.33
02:24:12|41390.33
02:24:13|41390.34
02:24:15|41390.33
02:24:15|41390.33
02:24:17|41388.75
02:24:17|41388.75
02:24:18|41388.74
02:24:19|41388.74
02:24:20|41385.91
02:24:21|41385.9
02:24:22|41385.9
02:24:23|41385.91
02:24:25|41385.9
02:24:26|41385.9
02:24:27|41385.9
02:24:28|41385.91
02:24:28|41385.79
02:24:30|41385.53
02:24:31|41385.52
02:24:32|41385.52
02:24:33|41384.99
02:24:34|41382.01
02:24:35|41382.01
02:24:36|41381.75
02:24:37|41381.1
02:24:38|41381.11
02:24:39|41381.1
02:24:40|41381.1
02:24:41|41381.1
02:24:42|41376.36
02:24:43|41376.37
02:24:44|41376.37
02:24:45|41376.36
02:24:46|41371.87
02:24:47|41371.87
02:24:48|41371.87
02:24:49|41371.88
02:24:50|41371.88
02:24:51|41371.88
02:24:52|41371.87
02:24:53|41371.88
02:24:54|41371.88
02:24:56|41371.87
02:24:57|41371.88
02:24:58|41371.88
02:24:59|41371.88
02:25:00|41371.88
02:25:02|41376.
02:25:03|41376.
02:25:05|41375.99
02:25:05|41375.99
02:25:06|41376.
02:25:07|41375.99
02:25:08|41380.12
02:25:09|41380.93
02:25:11|41389.03
02:25:12|41389.21
02:25:13|41389.21
02:25:14|41389.21
02:25:15|41389.21
02:25:16|41389.21
02:25:18|41389.21
02:25:18|41389.21
02:25:19|41389.21
02:25:20|41389.21
02:25:22|41386.05
02:25:22|41382.17
02:25:24|41382.16
02:25:25|41382.16
02:25:25|41382.17
02:25:27|41380.16
02:25:27|41380.16
02:25:28|41380.15
02:25:29|41380.15
02:25:31|41380.16
02:25:31|41380.15
02:25:32|41380.15
02:25:33|41380.15
02:25:34|41380.15
02:25:35|41372.3
02:25:37|41371.88
02:25:37|41369.81
02:25:39|41369.81
02:25:39|41369.82
02:25:41|41369.81
02:25:41|41369.81
02:25:43|41369.81
02:25:44|41369.82
02:25:45|41369.81
02:25:46|41369.81
02:25:46|41369.82
02:25:47|41369.81
02:25:48|41369.81
02:25:49|41369.82
02:25:50|41369.82
02:25:51|41375.08
02:25:52|41376.
02:25:54|41375.99
02:25:54|41375.99
02:25:55|41376.
02:25:57|41375.99
02:25:59|41380.93
02:25:59|41381.1
02:26:01|41381.09
02:26:02|41381.09
02:26:02|41381.09
02:26:03|41381.09
02:26:05|41381.1
02:26:06|41381.1
02:26:08|41381.09
02:26:09|41381.09
02:26:10|41381.09
02:26:11|41381.09
02:26:11|41381.1
02:26:13|41381.1
02:26:13|41381.09
02:26:14|41381.09
02:26:16|41381.09
02:26:17|41381.09
02:26:18|41381.09
02:26:18|41381.09
02:26:20|41381.1
02:26:21|41381.1
02:26:22|41381.09
02:26:23|41381.09
02:26:24|41381.09
02:26:25|41376.07
02:26:26|41372.29
02:26:27|41372.29
02:26:29|41372.29
02:26:29|41372.29
02:26:31|41372.29
02:26:31|41372.3
02:26:32|41372.3
02:26:34|41379.68
02:26:34|41384.
02:26:35|41383.99
02:26:37|41383.99
02:26:37|41383.99
02:26:38|41384.
02:26:39|41383.99
02:26:40|41383.99
02:26:41|41383.99
02:26:42|41383.99
02:26:43|41384.
02:26:45|41383.99
02:26:45|41383.99
02:26:46|41384.
02:26:48|41384.
02:26:49|41384.
02:26:49|41383.99
02:26:50|41387.95
02:26:52|41390.2
02:26:53|41390.2
02:26:54|41390.2
02:26:55|41390.19
02:26:55|41390.2
02:26:56|41390.2
02:26:58|41390.2
02:27:00|41390.19
02:27:01|41390.2
02:27:02|41390.19
02:27:04|41390.19
02:27:04|41390.19
02:27:05|41390.19
02:27:07|41390.19
02:27:07|41390.19
02:27:09|41390.19
02:27:09|41390.19
02:27:11|41390.19
02:27:12|41390.2
02:27:13|41390.19
02:27:13|41390.2
02:27:14|41390.2
02:27:16|41390.2
02:27:16|41390.2
02:27:18|41390.2
02:27:18|41390.2
02:27:19|41390.19
02:27:20|41390.19
02:27:21|41390.2
02:27:23|41390.2
02:27:23|41390.2
02:27:25|41390.19
02:27:26|41390.32
02:27:26|41390.33
02:27:27|41390.32
02:27:29|41390.32
02:27:29|41390.32
02:27:30|41390.32
02:27:31|41390.32
02:27:33|41390.32
02:27:33|41390.32
02:27:35|41390.33
02:27:36|41390.33
02:27:37|41390.33
02:27:37|41390.32
02:27:38|41390.33
02:27:40|41391.46
02:27:41|41391.73
02:27:41|41391.72
02:27:42|41391.72
02:27:43|41391.73
02:27:45|41391.72
02:27:46|41391.73
02:27:47|41391.73
02:27:48|41391.72
02:27:48|41391.73
02:27:50|41391.73
02:27:50|41391.72
02:27:52|41400.91
02:27:53|41401.1
02:27:54|41401.1
02:27:55|41401.1
02:27:56|41401.1
02:27:57|41401.1
02:27:57|41401.09
02:28:00|41401.1
02:28:01|41401.22
02:28:02|41401.22
02:28:03|41401.21
02:28:04|41401.21
02:28:05|41401.22
02:28:06|41401.22
02:28:07|41401.22
02:28:08|41401.21
02:28:10|41401.22
02:28:10|41397.4
02:28:11|41394.
02:28:12|41394.01
02:28:14|41394.01
02:28:14|41387.41
02:28:15|41384.98
02:28:16|41384.98
02:28:18|41384.98
02:28:19|41384.99
02:28:19|41384.98
02:28:20|41384.98
02:28:21|41384.99
02:28:22|41384.99
02:28:24|41384.99
02:28:24|41384.98
02:28:26|41384.99
02:28:26|41384.99
02:28:27|41384.98
02:28:28|41384.99
02:28:30|41384.98
02:28:30|41384.99
02:28:32|41384.98
02:28:33|41384.98
02:28:34|41384.99
02:28:34|41384.98
02:28:35|41384.98
02:28:36|41384.99
02:28:37|41384.98
02:28:39|41384.98
02:28:39|41384.98
02:28:41|41384.99
02:28:41|41384.99
02:28:42|41384.98
02:28:43|41384.98
02:28:44|41384.99
02:28:45|41384.99
02:28:47|41384.99
02:28:47|41384.98
02:28:49|41384.98
02:28:50|41387.96
02:28:50|41391.99
02:28:51|41392.
02:28:52|41391.99
02:28:53|41391.99
02:28:54|41392.
02:28:56|41392.
02:28:56|41391.99
02:28:57|41391.99
02:28:58|41392.
02:29:00|41391.99
02:29:01|41391.99
02:29:02|41392.
02:29:03|41392.
02:29:04|41392.
02:29:05|41391.99
02:29:06|41392.
02:29:07|41399.32
02:29:08|41399.55
02:29:09|41399.55
02:29:10|41399.54
02:29:11|41399.55
02:29:12|41399.54
02:29:13|41399.54
02:29:14|41399.54
02:29:15|41399.54
02:29:16|41399.54
02:29:17|41399.54
02:29:18|41399.54
02:29:19|41399.55
02:29:20|41399.54
02:29:22|41399.54
02:29:23|41399.54
02:29:24|41399.55
02:29:25|41399.54
02:29:26|41399.54
02:29:27|41399.54
02:29:28|41399.55
02:29:29|41399.54
02:29:30|41399.54
02:29:32|41399.54
02:29:33|41399.54
02:29:34|41399.54
02:29:34|41399.54
02:29:36|41399.54
02:29:37|41399.54
02:29:38|41399.54
02:29:39|41399.54
02:29:40|41399.55
02:29:41|41399.54
02:29:42|41399.55
02:29:42|41399.55
02:29:44|41399.55
02:29:45|41399.54
02:29:45|41399.54
02:29:46|41399.54
02:29:47|41399.54
02:29:49|41399.54
02:29:50|41399.54
02:29:51|41399.54
02:29:52|41399.55
02:29:53|41399.54
02:29:54|41399.54
02:29:54|41399.54
02:29:56|41399.54
02:29:57|41399.54
02:29:58|41399.54
02:29:59|41399.54
02:30:00|41399.55
02:30:02|41399.55
02:30:03|41399.55
02:30:03|41399.55
02:30:05|41393.58
02:30:06|41393.58
02:30:07|41393.59
02:30:08|41396.24
02:30:09|41396.23
02:30:10|41396.23
02:30:11|41396.24
02:30:12|41396.23
02:30:13|41396.23
02:30:13|41396.23
02:30:15|41396.24
02:30:16|41396.23
02:30:17|41396.23
02:30:18|41396.24
02:30:19|41396.24
02:30:20|41396.23
02:30:21|41396.23
02:30:21|41396.23
02:30:23|41396.23
02:30:23|41396.23
02:30:25|41396.23
02:30:25|41396.23
02:30:27|41396.24
02:30:28|41396.23
02:30:28|41396.23
02:30:30|41396.23
02:30:30|41393.58
02:30:32|41393.58
02:30:32|41393.59
02:30:34|41393.58
02:30:34|41393.58
02:30:35|41393.58
02:30:36|41393.58
02:30:38|41393.59
02:30:39|41393.58
02:30:39|41393.58
02:30:41|41393.59
02:30:42|41396.32
02:30:43|41399.47
02:30:43|41399.47
02:30:45|41399.47
02:30:46|41399.47
02:30:47|41399.48
02:30:48|41399.48
02:30:49|41399.47
02:30:50|41399.47
02:30:50|41399.47
02:30:51|41399.47
02:30:53|41399.47
02:30:54|41399.47
02:30:55|41399.47
02:30:55|41399.47
02:30:57|41399.47
02:30:58|41397.67
02:30:59|41397.66
02:31:00|41397.66
02:31:01|41397.66
02:31:03|41397.66
02:31:04|41393.59
02:31:05|41387.41
02:31:06|41384.
02:31:07|41384.
02:31:08|41384.
02:31:09|41384.
02:31:10|41384.
02:31:12|41380.39
02:31:12|41380.12
02:31:13|41380.12
02:31:15|41380.12
02:31:16|41379.04
02:31:16|41371.1
02:31:18|41371.1
02:31:19|41371.1
02:31:20|41371.1
02:31:21|41368.22
02:31:22|41368.
02:31:23|41368.01
02:31:24|41368.
02:31:25|41368.01
02:31:26|41369.86
02:31:28|41375.59
02:31:28|41375.59
02:31:29|41375.59
02:31:30|41375.59
02:31:31|41375.59
02:31:32|41375.59
02:31:33|41370.2
02:31:34|41370.2
02:31:35|41370.21
02:31:37|41370.21
02:31:37|41370.2
02:31:39|41370.2
02:31:39|41370.2
02:31:40|41370.
02:31:41|41368.
02:31:42|41368.
02:31:43|41368.01
02:31:44|41368.
02:31:45|41368.
02:31:46|41368.01
02:31:48|41368.01
02:31:48|41368.01
02:31:49|41368.01
02:31:50|41368.01
02:31:51|41368.
02:31:52|41368.01
02:31:53|41368.
02:31:54|41368.
02:31:55|41368.01
02:31:56|41368.01
02:31:57|41368.01
02:31:58|41368.01
02:31:59|41368.
02:32:00|41368.01
02:32:02|41368.01
02:32:03|41368.
02:32:05|41365.54
02:32:06|41364.54
02:32:07|41364.54
02:32:07|41364.55
02:32:08|41364.55
02:32:10|41364.54
02:32:11|41364.54
02:32:11|41364.55
02:32:13|41364.54
02:32:14|41364.54
02:32:15|41364.54
02:32:16|41364.54
02:32:17|41364.54
02:32:18|41364.54
02:32:20|41364.54
02:32:21|41364.54
02:32:21|41364.54
02:32:22|41364.54
02:32:23|41364.55
02:32:25|41364.54
02:32:25|41364.54
02:32:27|41364.54
02:32:27|41364.54
02:32:28|41364.54
02:32:29|41364.54
02:32:30|41364.54
02:32:32|41364.54
02:32:32|41364.54
02:32:33|41364.54
02:32:34|41364.55
02:32:35|41364.54
02:32:37|41364.55
02:32:37|41364.55
02:32:38|41364.55
02:32:39|41364.54
02:32:40|41364.54
02:32:42|41364.55
02:32:42|41364.54
02:32:43|41364.54
02:32:45|41364.55
02:32:45|41364.54
02:32:47|41364.54
02:32:47|41364.54
02:32:48|41364.54
02:32:49|41362.32
02:32:50|41362.32
02:32:51|41362.33
02:32:52|41362.32
02:32:53|41362.32
02:32:55|41362.32
02:32:57|41362.32
02:32:57|41362.33
02:32:58|41362.32
02:32:59|41362.32
02:33:01|41362.33
02:33:02|41358.81
02:33:02|41358.8
02:33:03|41354.2
02:33:05|41351.1
02:33:06|41351.11
02:33:06|41351.11
02:33:07|41351.11
02:33:09|41351.1
02:33:09|41351.1
02:33:10|41351.1
02:33:11|41351.11
02:33:12|41351.1
02:33:13|41351.1
02:33:15|41351.1
02:33:15|41351.1
02:33:17|41351.1
02:33:18|41351.1
02:33:19|41351.1
02:33:19|41351.11
02:33:21|41351.1
02:33:22|41351.1
02:33:22|41351.1
02:33:24|41351.11
02:33:24|41351.11
02:33:26|41351.11
02:33:27|41351.1
02:33:28|41351.11
02:33:28|41351.1
02:33:30|41351.1
02:33:31|41351.1
02:33:32|41351.1
02:33:33|41351.1
02:33:34|41351.1
02:33:35|41351.11
02:33:36|41351.1
02:33:37|41351.1
02:33:38|41351.11
02:33:39|41351.1
02:33:40|41351.1
02:33:41|41351.1
02:33:41|41351.11
02:33:42|41351.1
02:33:44|41351.1
02:33:45|41351.1
02:33:46|41350.73
02:33:47|41350.71
02:33:47|41350.71
02:33:48|41350.7
02:33:49|41350.7
02:33:50|41350.23
02:33:52|41349.34
02:33:52|41347.43
02:33:54|41347.18
02:33:55|41346.92
02:33:55|41346.22
02:33:56|41346.22
02:33:58|41346.22
02:33:59|41345.74
02:33:59|41345.13
02:34:01|41345.12
02:34:02|41345.12
02:34:03|41345.12
02:34:03|41345.12
02:34:06|41337.83
02:34:07|41337.32
02:34:07|41337.22
02:34:09|41336.53
02:34:09|41334.76
02:34:10|41333.68
02:34:11|41333.53
02:34:13|41333.52
02:34:13|41333.52
02:34:15|41333.52
02:34:16|41332.87
02:34:17|41332.82
02:34:18|41331.62
02:34:19|41331.11
02:34:19|41331.1
02:34:21|41330.22
02:34:22|41330.22
02:34:22|41330.23
02:34:23|41324.8
02:34:25|41323.83
02:34:26|41314.79
02:34:26|41313.48
02:34:28|41313.48
02:34:28|41313.49
02:34:30|41311.1
02:34:31|41310.01
02:34:31|41299.13
02:34:32|41296.13
02:34:33|41299.13
02:34:35|41303.44
02:34:36|41304.
02:34:37|41303.99
02:34:38|41303.99
02:34:39|41303.79
02:34:40|41302.91
02:34:41|41302.9
02:34:41|41302.9
02:34:42|41302.91
02:34:44|41302.9
02:34:45|41302.89
02:34:46|41301.01
02:34:47|41297.72
02:34:48|41297.73
02:34:49|41297.73
02:34:50|41297.72
02:34:52|41297.72
02:34:53|41297.72
02:34:53|41297.72
02:34:55|41297.73
02:34:56|41292.02
02:34:57|41291.83
02:34:57|41291.84
02:34:59|41291.83
02:35:00|41291.83
02:35:01|41291.83
02:35:02|41291.84
02:35:04|41291.84
02:35:04|41297.73
02:35:05|41302.89
02:35:06|41308.
02:35:08|41317.99
02:35:09|41317.99
02:35:11|41318.
02:35:11|41318.
02:35:13|41323.42
02:35:13|41327.19
02:35:15|41326.3
02:35:15|41324.
02:35:16|41318.02
02:35:18|41313.71
02:35:18|41313.71
02:35:19|41308.91
02:35:20|41308.91
02:35:22|41308.92
02:35:23|41315.98
02:35:23|41315.98
02:35:25|41317.75
02:35:25|41320.99
02:35:27|41321.09
02:35:28|41321.09
02:35:28|41321.08
02:35:30|41321.09
02:35:31|41321.08
02:35:32|41321.09
02:35:33|41317.48
02:35:34|41316.13
02:35:34|41309.57
02:35:36|41300.55
02:35:37|41300.11
02:35:38|41300.1
02:35:39|41300.1
02:35:40|41300.11
02:35:41|41300.11
02:35:42|41300.1
02:35:43|41304.25
02:35:44|41304.44
02:35:44|41304.43
02:35:46|41304.43
02:35:47|41304.43
02:35:47|41304.43
02:35:49|41304.43
02:35:50|41304.43
02:35:51|41304.44
02:35:52|41304.44
02:35:53|41304.43
02:35:54|41307.86
02:35:55|41307.86
02:35:56|41307.86
02:35:57|41307.86
02:35:58|41307.86
02:35:59|41307.87
02:36:00|41307.87
02:36:01|41307.87
02:36:02|41307.86
02:36:03|41307.86
02:36:05|41307.87
02:36:06|41307.87
02:36:07|41307.86
02:36:08|41313.99
02:36:09|41316.39
02:36:11|41316.4
02:36:12|41316.39
02:36:13|41316.39
02:36:14|41316.4
02:36:15|41316.4
02:36:16|41316.39
02:36:17|41313.98
02:36:18|41313.97
02:36:19|41313.97
02:36:20|41313.97
02:36:21|41313.97
02:36:22|41313.97
02:36:23|41313.98
02:36:24|41313.98
02:36:24|41313.98
02:36:26|41317.74
02:36:27|41320.56
02:36:28|41321.8
02:36:29|41326.
02:36:30|41326.
02:36:31|41328.01
02:36:32|41328.
02:36:33|41328.01
02:36:34|41328.
02:36:35|41328.
02:36:36|41328.01
02:36:37|41331.09
02:36:39|41341.1
02:36:39|41341.09
02:36:40|41341.09
02:36:42|41341.09
02:36:42|41341.1
02:36:44|41341.09
02:36:45|41341.09
02:36:45|41341.09
02:36:46|41341.1
02:36:48|41341.09
02:36:49|41341.1
02:36:50|41341.09
02:36:50|41341.1
02:36:51|41341.1
02:36:52|41341.1
02:36:54|41341.09
02:36:54|41347.17
02:36:55|41347.18
02:36:56|41347.17
02:36:58|41347.17
02:36:58|41347.17
02:37:00|41347.17
02:37:00|41341.1
02:37:01|41341.09
02:37:03|41341.09
02:37:04|41343.98
02:37:04|41343.99
02:37:05|41346.06
02:37:07|41346.05
02:37:08|41346.05
02:37:10|41346.06
02:37:11|41346.06
02:37:12|41346.05
02:37:12|41346.05
02:37:14|41346.05
02:37:14|41346.05
02:37:16|41346.06
02:37:17|41346.06
02:37:18|41346.06
02:37:19|41346.05
02:37:20|41346.05
02:37:21|41347.16
02:37:22|41348.22
02:37:23|41348.23
02:37:24|41351.02
02:37:25|41354.24
02:37:26|41354.23
02:37:26|41354.23
02:37:28|41354.24
02:37:29|41357.43
02:37:30|41357.99
02:37:31|41358.
02:37:32|41357.99
02:37:33|41357.99
02:37:34|41357.99
02:37:35|41357.99
02:37:36|41357.99
02:37:37|41358.
02:37:38|41358.
02:37:39|41358.
02:37:40|41358.
02:37:41|41357.99
02:37:42|41358.
02:37:43|41358.
02:37:44|41358.
02:37:45|41358.
02:37:46|41357.99
02:37:47|41358.
02:37:48|41358.
02:37:49|41358.
02:37:50|41357.99
02:37:51|41358.
02:37:52|41358.
02:37:53|41357.99
02:37:54|41358.
02:37:55|41358.
02:37:56|41357.99
02:37:57|41357.99
02:37:58|41358.
02:37:59|41357.99
02:38:00|41357.99
02:38:02|41358.
02:38:02|41357.99
02:38:04|41358.
02:38:04|41357.99
02:38:05|41357.99
02:38:06|41357.99
02:38:08|41358.
02:38:09|41358.
02:38:09|41358.
02:38:12|41358.
02:38:13|41358.
02:38:13|41358.
02:38:14|41358.
02:38:16|41358.
02:38:17|41358.
02:38:18|41358.
02:38:19|41358.
02:38:20|41357.99
02:38:21|41358.
02:38:22|41358.
02:38:23|41357.99
02:38:24|41358.
02:38:25|41358.
02:38:26|41358.
02:38:28|41358.
02:38:28|41358.
02:38:29|41357.99
02:38:30|41357.99
02:38:31|41357.99
02:38:32|41358.
02:38:33|41358.
02:38:35|41358.
02:38:35|41358.
02:38:36|41358.
02:38:37|41358.
02:38:38|41357.99
02:38:40|41357.99
02:38:41|41358.
02:38:42|41358.
02:38:42|41358.
02:38:44|41358.
02:38:45|41357.99
02:38:46|41357.99
02:38:47|41357.99
02:38:48|41357.99
02:38:49|41357.99
02:38:50|41357.99
02:38:51|41357.99
02:38:52|41358.
02:38:53|41357.99
02:38:54|41357.99
02:38:55|41357.99
02:38:56|41357.99
02:38:57|41357.99
02:38:57|41357.99
02:38:59|41357.99
02:38:59|41357.99
02:39:01|41357.99
02:39:02|41357.99
02:39:03|41358.
02:39:04|41357.99
02:39:04|41358.
02:39:05|41365.74
02:39:07|41373.99
02:39:08|41374.
02:39:08|41374.
02:39:11|41373.99
02:39:11|41373.99
02:39:13|41368.15
02:39:14|41368.15
02:39:14|41368.15
02:39:15|41368.15
02:39:17|41365.84
02:39:18|41365.83
02:39:19|41365.84
02:39:20|41365.83
02:39:21|41365.83
02:39:22|41365.84
02:39:23|41365.84
02:39:24|41365.83
02:39:25|41365.83
02:39:26|41365.83
02:39:27|41365.84
02:39:28|41365.84
02:39:29|41365.83
02:39:30|41365.84
02:39:31|41365.83
02:39:32|41361.1
02:39:33|41361.1
02:39:35|41361.11
02:39:35|41361.11
02:39:37|41361.1
02:39:38|41361.11
02:39:39|41361.1
02:39:41|41361.1
02:39:42|41361.1
02:39:42|41361.1
02:39:43|41361.1
02:39:44|41361.1
02:39:46|41361.1
02:39:46|41361.1
02:39:47|41361.1
02:39:48|41361.1
02:39:49|41361.1
02:39:50|41361.1
02:39:51|41361.1
02:39:53|41361.11
02:39:53|41361.1
02:39:54|41357.99
02:39:55|41357.98
02:39:57|41357.98
02:39:58|41357.99
02:39:58|41357.98
02:40:00|41357.98
02:40:00|41357.98
02:40:02|41357.99
02:40:03|41357.98
02:40:04|41357.99
02:40:05|41357.98
02:40:06|41357.98
02:40:07|41357.98
02:40:08|41357.98
02:40:09|41357.99
02:40:10|41357.98
02:40:12|41357.99
02:40:13|41357.98
02:40:14|41357.99
02:40:15|41357.17
02:40:16|41352.31
02:40:17|41351.1
02:40:18|41351.1
02:40:19|41351.11
02:40:20|41351.1
02:40:21|41351.1
02:40:21|41356.95
02:40:23|41356.95
02:40:23|41361.1
02:40:24|41363.99
02:40:26|41363.99
02:40:27|41363.99
02:40:28|41363.99
02:40:29|41363.98
02:40:29|41363.99
02:40:31|41363.98
02:40:32|41363.98
02:40:32|41363.99
02:40:34|41363.98
02:40:35|41363.99
02:40:36|41363.99
02:40:37|41363.98
02:40:38|41363.98
02:40:39|41363.98
02:40:40|41363.98
02:40:41|41363.99
02:40:42|41363.99
02:40:43|41363.98
02:40:44|41363.99
02:40:45|41363.99
02:40:46|41363.98
02:40:47|41363.98
02:40:48|41363.99
02:40:49|41363.99
02:40:50|41363.99
02:40:51|41363.98
02:40:52|41363.99
02:40:53|41363.99
02:40:54|41363.98
02:40:55|41363.98
02:40:56|41363.98
02:40:57|41363.98
02:40:58|41363.98
02:40:59|41363.98
02:41:00|41363.99
02:41:01|41363.98
02:41:02|41363.99
02:41:03|41363.99
02:41:04|41363.98
02:41:05|41363.99
02:41:07|41363.98
02:41:08|41359.88
02:41:08|41359.87
02:41:09|41359.88
02:41:11|41355.96
02:41:11|41355.84
02:41:12|41355.83
02:41:14|41355.84
02:41:15|41355.83
02:41:16|41355.83
02:41:17|41355.84
02:41:18|41355.83
02:41:19|41355.83
02:41:20|41355.84
02:41:21|41355.83
02:41:22|41355.83
02:41:23|41355.83
02:41:24|41354.69
02:41:25|41354.69
02:41:26|41354.68
02:41:27|41354.68
02:41:28|41354.68
02:41:29|41354.69
02:41:30|41354.69
02:41:31|41352.69
02:41:32|41352.69
02:41:33|41352.7
02:41:34|41352.69
02:41:35|41352.69
02:41:36|41352.7
02:41:37|41352.69
02:41:38|41352.69
02:41:39|41352.69
02:41:40|41352.7
02:41:41|41352.7
02:41:42|41352.69
02:41:43|41352.7
02:41:44|41352.7
02:41:45|41352.7
02:41:46|41352.7
02:41:47|41352.69
02:41:48|41352.7
02:41:49|41352.7
02:41:50|41352.7
02:41:51|41352.7
02:41:52|41352.7
02:41:53|41352.7
02:41:54|41352.69
02:41:55|41352.69
02:41:56|41352.7
02:41:58|41352.01
02:41:58|41352.01
02:41:59|41352.01
02:42:00|41352.
02:42:01|41352.01
02:42:02|41352.
02:42:03|41352.01
02:42:04|41352.01
02:42:06|41352.01
02:42:07|41352.01
02:42:08|41352.
02:42:08|41352.
02:42:09|41352.01
02:42:11|41352.
02:42:12|41352.
02:42:13|41352.
02:42:15|41352.
02:42:16|41352.
02:42:17|41352.01
02:42:19|41352.
02:42:19|41352.01
02:42:21|41352.01
02:42:22|41352.
02:42:23|41352.
02:42:24|41352.
02:42:25|41352.01
02:42:26|41352.01
02:42:27|41352.
02:42:28|41352.
02:42:30|41352.
02:42:31|41352.
02:42:32|41352.
02:42:33|41352.
02:42:34|41352.
02:42:35|41352.
02:42:35|41352.01
02:42:37|41352.
02:42:37|41352.
02:42:39|41352.01
02:42:40|41352.01
02:42:41|41352.01
02:42:42|41352.01
02:42:43|41352.01
02:42:44|41353.66
02:42:44|41355.49
02:42:46|41355.5
02:42:47|41355.5
02:42:48|41357.71
02:42:49|41358.25
02:42:49|41363.65
02:42:51|41363.65
02:42:51|41363.64
02:42:53|41363.64
02:42:54|41363.65
02:42:54|41363.64
02:42:56|41363.64
02:42:57|41363.64
02:42:58|41363.64
02:42:58|41363.64
02:43:00|41363.64
02:43:01|41365.84
02:43:01|41366.
02:43:03|41366.
02:43:04|41375.99
02:43:05|41375.99
02:43:06|41376.
02:43:07|41376.
02:43:08|41375.99
02:43:09|41375.99
02:43:10|41375.99
02:43:11|41375.99
02:43:12|41375.99
02:43:13|41375.99
02:43:15|41375.99
02:43:15|41375.99
02:43:18|41375.99
02:43:19|41376.
02:43:19|41375.99
02:43:21|41375.99
02:43:22|41376.
02:43:23|41376.
02:43:24|41376.
02:43:25|41375.99
02:43:26|41376.
02:43:27|41375.99
02:43:28|41375.99
02:43:29|41375.99
02:43:30|41375.99
02:43:31|41376.
02:43:33|41375.99
02:43:33|41375.99
02:43:34|41375.99
02:43:35|41375.99
02:43:36|41375.99
02:43:37|41376.
02:43:39|41375.99
02:43:39|41375.99
02:43:40|41375.99
02:43:41|41376.
02:43:42|41376.
02:43:44|41375.99
02:43:44|41375.99
02:43:45|41376.
02:43:47|41376.
02:43:47|41375.99
02:43:48|41376.
02:43:49|41375.99
02:43:51|41376.
02:43:51|41375.99
02:43:52|41375.99
02:43:54|41375.99
02:43:54|41375.99
02:43:55|41375.99
02:43:56|41375.99
02:43:57|41375.27
02:43:58|41374.53
02:44:00|41374.53
02:44:01|41374.53
02:44:01|41374.53
02:44:02|41374.54
02:44:04|41374.53
02:44:04|41374.53
02:44:05|41374.53
02:44:06|41374.53
02:44:08|41374.53
02:44:08|41374.54
02:44:10|41374.53
02:44:11|41374.53
02:44:11|41374.53
02:44:13|41374.54
02:44:13|41371.21
02:44:15|41371.21
02:44:16|41371.21
02:44:17|41371.22
02:44:19|41371.21
02:44:19|41371.21
02:44:21|41371.21
02:44:22|41371.21
02:44:23|41371.22
02:44:24|41371.21
02:44:25|41371.22
02:44:26|41371.22
02:44:27|41370.67
02:44:28|41369.39
02:44:29|41369.4
02:44:30|41369.4
02:44:31|41369.39
02:44:32|41362.01
02:44:34|41362.
02:44:34|41362.01
02:44:35|41362.01
02:44:37|41360.
02:44:37|41360.
02:44:38|41360.
02:44:39|41360.01
02:44:40|41360.01
02:44:41|41360.01
02:44:42|41360.01
02:44:44|41360.
02:44:44|41361.76
02:44:45|41363.92
02:44:46|41363.91
02:44:47|41363.92
02:44:49|41363.92
02:44:49|41363.92
02:44:51|41363.92
02:44:51|41363.91
02:44:53|41363.92
02:44:53|41363.91
02:44:54|41363.91
02:44:56|41363.92
02:44:57|41363.92
02:44:57|41363.92
02:44:58|41363.92
02:44:59|41363.92
02:45:01|41363.91
02:45:01|41363.91
02:45:03|41363.91
02:45:03|41363.91
02:45:05|41363.91
02:45:05|41363.92
02:45:06|41363.91
02:45:07|41363.91
02:45:09|41363.91
02:45:09|41360.14
02:45:10|41360.13
02:45:11|41360.12
02:45:12|41360.12
02:45:13|41360.12
02:45:14|41360.12
02:45:16|41360.13
02:45:18|41360.12
02:45:19|41360.12
02:45:19|41360.12
02:45:21|41360.12
02:45:22|41360.12
02:45:22|41357.99
02:45:24|41357.98
02:45:25|41354.56
02:45:25|41352.68
02:45:27|41352.68
02:45:28|41352.68
02:45:30|41352.68
02:45:31|41352.68
02:45:31|41352.69
02:45:33|41352.68
02:45:34|41352.69
02:45:34|41352.68
02:45:35|41352.69
02:45:37|41352.68
02:45:38|41352.69
02:45:39|41358.12
02:45:39|41358.11
02:45:41|41358.11
02:45:42|41358.12
02:45:43|41363.36
02:45:43|41363.35
02:45:45|41363.35
02:45:45|41363.36
02:45:47|41363.35
02:45:48|41363.35
02:45:49|41362.
02:45:49|41359.6
02:45:51|41359.6
02:45:51|41359.6
02:45:53|41359.6
02:45:54|41359.6
02:45:55|41359.61
02:45:56|41359.6
02:45:57|41363.23
02:45:57|41363.24
02:45:58|41363.24
02:45:59|41363.24
02:46:01|41363.23
02:46:01|41363.23
02:46:03|41361.22
02:46:04|41354.2
02:46:04|41351.1
02:46:06|41347.26
02:46:06|41347.26
02:46:08|41347.27
02:46:09|41347.27
02:46:10|41347.26
02:46:10|41347.27
02:46:12|41347.27
02:46:12|41347.26
02:46:13|41345.83
02:46:15|41343.82
02:46:15|41343.83
02:46:18|41343.82
02:46:19|41343.82
02:46:19|41343.82
02:46:20|41339.01
02:46:22|41335.75
02:46:23|41335.26
02:46:23|41332.35
02:46:25|41332.34
02:46:26|41332.35
02:46:27|41331.1
02:46:29|41330.98
02:46:30|41330.02
02:46:31|41330.01
02:46:31|41324.23
02:46:32|41322.07
02:46:33|41322.08
02:46:35|41322.08
02:46:36|41322.07
02:46:37|41303.04
02:46:37|41304.
02:46:39|41302.09
02:46:40|41302.01
02:46:40|41300.1
02:46:41|41300.01
02:46:43|41300.
02:46:44|41300.01
02:46:45|41300.01
02:46:45|41296.11
02:46:47|41291.88
02:46:47|41291.1
02:46:48|41285.44
02:46:49|41285.44
02:46:51|41285.44
02:46:51|41286.41
02:46:53|41294.32
02:46:53|41302.
02:46:54|41302.
02:46:55|41301.99
02:46:57|41301.99
02:46:58|41302.
02:46:59|41301.99
02:46:59|41301.99
02:47:01|41302.
02:47:02|41302.
02:47:02|41305.59
02:47:04|41305.59
02:47:05|41308.57
02:47:05|41311.09
02:47:06|41311.09
02:47:08|41315.84
02:47:09|41315.84
02:47:10|41315.84
02:47:11|41310.32
02:47:11|41301.99
02:47:13|41296.7
02:47:14|41296.7
02:47:15|41296.7
02:47:16|41296.69
02:47:17|41296.7
02:47:19|41288.59
02:47:19|41287.25
02:47:20|41288.04
02:47:22|41288.04
02:47:23|41296.69
02:47:24|41300.
02:47:25|41303.98
02:47:26|41303.99
02:47:27|41303.98
02:47:28|41303.98
02:47:29|41297.51
02:47:30|41297.52
02:47:31|41297.51
02:47:32|41297.52
02:47:33|41297.52
02:47:34|41297.52
02:47:35|41297.52
02:47:37|41297.52
02:47:38|41297.51
02:47:38|41297.52
02:47:39|41297.51
02:47:40|41298.91
02:47:42|41298.91
02:47:43|41301.09
02:47:43|41307.99
02:47:45|41311.1
02:47:45|41311.09
02:47:47|41311.09
02:47:47|41311.1
02:47:49|41311.09
02:47:49|41307.76
02:47:50|41306.68
02:47:52|41306.69
02:47:53|41306.68
02:47:54|41306.69
02:47:55|41306.69
02:47:56|41306.68
02:47:56|41306.67
02:47:58|41304.26
02:47:59|41300.01
02:48:00|41300.01
02:48:01|41300.01
02:48:02|41300.01
02:48:03|41300.01
02:48:03|41300.02
02:48:05|41301.99
02:48:06|41301.99
02:48:07|41302.
02:48:08|41300.2
02:48:09|41295.03
02:48:10|41295.02
02:48:11|41295.02
02:48:12|41295.03
02:48:13|41295.03
02:48:14|41300.
02:48:15|41299.99
02:48:16|41300.
02:48:18|41300.
02:48:18|41300.
02:48:20|41300.
02:48:21|41299.99
02:48:22|41299.99
02:48:22|41300.
02:48:24|41299.39
02:48:25|41299.39
02:48:26|41299.39
02:48:27|41299.39
02:48:28|41299.4
02:48:28|41299.39
02:48:31|41299.39
02:48:31|41299.39
02:48:32|41299.4
02:48:33|41299.4
02:48:34|41299.39
02:48:35|41299.39
02:48:36|41299.13
02:48:37|41298.84
02:48:39|41298.43
02:48:39|41294.74
02:48:40|41293.61
02:48:41|41293.61
02:48:42|41291.29
02:48:44|41286.4
02:48:44|41286.39
02:48:45|41286.4
02:48:46|41286.39
02:48:47|41286.4
02:48:48|41286.39
02:48:49|41286.39
02:48:50|41286.39
02:48:52|41286.4
02:48:52|41286.39
02:48:54|41286.39
02:48:55|41286.4
02:48:56|41286.39
02:48:56|41282.76
02:48:57|41282.73
02:48:58|41282.
02:49:00|41282.
02:49:01|41282.01
02:49:01|41282.01
02:49:02|41282.01
02:49:04|41282.01
02:49:04|41282.73
02:49:05|41282.73
02:49:06|41282.74
02:49:07|41282.73
02:49:09|41282.73
02:49:10|41282.73
02:49:11|41282.73
02:49:12|41281.1
02:49:13|41281.1
02:49:14|41281.11
02:49:15|41281.11
02:49:16|41281.1
02:49:17|41281.1
02:49:18|41280.01
02:49:19|41280.01
02:49:20|41280.
02:49:21|41280.01
02:49:22|41280.01
02:49:23|41280.
02:49:24|41276.91
02:49:25|41275.28
02:49:26|41272.85
02:49:27|41272.85
02:49:28|41263.72
02:49:29|41263.73
02:49:30|41263.73
02:49:31|41263.73
02:49:32|41267.53
02:49:33|41265.76
02:49:34|41265.76
02:49:35|41265.76
02:49:36|41265.75
02:49:37|41265.76
02:49:38|41265.76
02:49:39|41269.23
02:49:40|41271.31
02:49:41|41272.66
02:49:42|41272.85
02:49:43|41272.85
02:49:44|41272.85
02:49:46|41272.84
02:49:47|41276.27
02:49:48|41276.27
02:49:49|41276.28
02:49:50|41276.27
02:49:50|41276.28
02:49:51|41276.27
02:49:53|41276.27
02:49:54|41276.27
02:49:55|41276.28
02:49:56|41276.27
02:49:57|41276.28
02:49:58|41276.27
02:49:59|41276.27
02:50:00|41276.27
02:50:01|41276.27
02:50:02|41276.27
02:50:03|41272.84
02:50:05|41270.51
02:50:06|41270.52
02:50:06|41270.52
02:50:08|41270.51
02:50:09|41270.51
02:50:09|41270.51
02:50:11|41266.99
02:50:12|41267.
02:50:12|41267.
02:50:13|41266.99
02:50:15|41266.99
02:50:15|41266.99
02:50:16|41266.99
02:50:18|41266.99
02:50:19|41267.
02:50:20|41266.99
02:50:21|41267.
02:50:22|41267.
02:50:23|41266.99
02:50:25|41266.99
02:50:25|41266.99
02:50:27|41267.
02:50:28|41266.99
02:50:29|41267.
02:50:29|41267.
02:50:30|41266.99
02:50:32|41266.99
02:50:32|41266.99
02:50:34|41266.99
02:50:34|41266.99
02:50:35|41266.99
02:50:36|41266.99
02:50:37|41267.
02:50:39|41267.
02:50:39|41266.99
02:50:41|41266.99
02:50:42|41266.99
02:50:42|41266.99
02:50:44|41272.
02:50:45|41272.57
02:50:46|41274.01
02:50:47|41283.73
02:50:48|41298.32
02:50:49|41298.31
02:50:50|41311.08
02:50:51|41311.07
02:50:52|41315.83
02:50:53|41315.84
02:50:54|41325.68
02:50:55|41325.67
02:50:56|41325.67
02:50:57|41325.67
02:50:58|41325.67
02:50:59|41322.01
02:51:00|41315.84
02:51:01|41313.17
02:51:02|41313.17
02:51:03|41313.17
02:51:04|41313.17
02:51:05|41307.8
02:51:06|41305.88
02:51:07|41305.87
02:51:08|41305.87
02:51:09|41305.88
02:51:10|41309.92
02:51:11|41312.61
02:51:12|41317.84
02:51:13|41320.
02:51:14|41318.01
02:51:15|41318.
02:51:16|41318.01
02:51:17|41318.01
02:51:18|41318.
02:51:19|41318.
02:51:20|41318.
02:51:21|41318.01
02:51:23|41310.54
02:51:24|41303.98
02:51:25|41302.03
02:51:26|41302.03
02:51:27|41302.02
02:51:28|41302.03
02:51:29|41296.01
02:51:30|41296.01
02:51:31|41292.1
02:51:32|41292.
02:51:33|41292.01
02:51:34|41292.01
02:51:35|41292.
02:51:36|41292.
02:51:37|41295.89
02:51:38|41296.02
02:51:39|41296.02
02:51:40|41296.01
02:51:41|41298.04
02:51:42|41303.91
02:51:43|41302.09
02:51:44|41298.08
02:51:45|41298.08
02:51:46|41298.08
02:51:47|41298.08
02:51:48|41298.07
02:51:49|41298.07
02:51:50|41300.13
02:51:52|41303.9
02:51:53|41303.9
02:51:54|41303.9
02:51:54|41303.9
02:51:55|41303.9
02:51:57|41303.9
02:51:58|41299.99
02:51:58|41295.
02:51:59|41294.9
02:52:01|41294.89
02:52:02|41299.92
02:52:02|41299.92
02:52:03|41299.92
02:52:05|41299.93
02:52:06|41299.92
02:52:06|41299.93
02:52:08|41299.99
02:52:08|41300.
02:52:09|41299.99
02:52:10|41300.
02:52:11|41300.
02:52:12|41300.
02:52:14|41300.
02:52:14|41303.9
02:52:16|41307.99
02:52:16|41307.99
02:52:18|41307.99
02:52:20|41307.99
02:52:20|41307.99
02:52:21|41308.
02:52:23|41313.17
02:52:25|41315.86
02:52:26|41318.
02:52:26|41317.99
02:52:28|41317.99
02:52:29|41318.
02:52:30|41317.99
02:52:31|41317.99
02:52:32|41318.
02:52:33|41318.
02:52:34|41318.
02:52:35|41318.
02:52:36|41317.99
02:52:37|41321.09
02:52:38|41321.09
02:52:39|41321.09
02:52:40|41321.09
02:52:42|41321.1
02:52:43|41321.09
02:52:43|41321.09
02:52:45|41321.1
02:52:46|41321.1
02:52:46|41316.01
02:52:48|41316.02
02:52:49|41316.02
02:52:49|41316.01
02:52:51|41316.02
02:52:52|41316.01
02:52:53|41316.01
02:52:53|41316.01
02:52:54|41316.01
02:52:55|41316.02
02:52:57|41316.02
02:52:57|41316.01
02:52:59|41316.01
02:52:59|41316.02
02:53:00|41316.02
02:53:02|41316.02
02:53:03|41316.02
02:53:03|41316.02
02:53:04|41316.01
02:53:06|41316.01
02:53:06|41311.11
02:53:07|41305.89
02:53:09|41305.89
02:53:09|41305.88
02:53:10|41305.88
02:53:12|41305.89
02:53:13|41305.88
02:53:14|41305.88
02:53:15|41305.88
02:53:15|41305.88
02:53:16|41305.89
02:53:18|41305.88
02:53:18|41305.89
02:53:20|41305.89
02:53:21|41305.89
02:53:22|41305.89
02:53:22|41305.89
02:53:25|41305.89
02:53:26|41305.88
02:53:27|41305.88
02:53:29|41305.89
02:53:29|41305.89
02:53:31|41305.88
02:53:31|41305.88
02:53:33|41305.88
02:53:34|41305.88
02:53:35|41305.89
02:53:35|41305.89
02:53:37|41305.89
02:53:37|41305.88
02:53:39|41305.88
02:53:40|41305.88
02:53:41|41305.88
02:53:42|41305.88
02:53:43|41305.88
02:53:44|41305.88
02:53:45|41305.88
02:53:46|41305.88
02:53:47|41305.88
02:53:48|41305.89
02:53:49|41305.89
02:53:50|41305.89
02:53:51|41305.88
02:53:52|41305.89
02:53:53|41305.88
02:53:54|41305.89
02:53:55|41305.89
02:53:56|41305.88
02:53:57|41312.08
02:53:59|41315.86
02:53:59|41315.86
02:54:00|41315.87
02:54:01|41315.86
02:54:02|41312.35
02:54:03|41310.73
02:54:05|41310.74
02:54:06|41310.74
02:54:07|41310.74
02:54:07|41310.73
02:54:08|41310.73
02:54:10|41310.73
02:54:10|41306.41
02:54:11|41305.88
02:54:12|41305.89
02:54:13|41307.96
02:54:14|41307.96
02:54:15|41310.
02:54:17|41310.
02:54:18|41310.
02:54:19|41310.
02:54:20|41310.
02:54:21|41306.29
02:54:22|41306.3
02:54:23|41305.
02:54:24|41305.
02:54:26|41297.6
02:54:27|41292.
02:54:28|41292.
02:54:29|41292.
02:54:29|41292.01
02:54:32|41292.01
02:54:33|41292.
02:54:34|41293.72
02:54:35|41295.55
02:54:36|41295.55
02:54:37|41295.55
02:54:38|41295.54
02:54:39|41298.85
02:54:40|41298.9
02:54:41|41298.9
02:54:43|41298.9
02:54:43|41298.9
02:54:44|41298.91
02:54:45|41298.91
02:54:46|41298.9
02:54:48|41298.9
02:54:49|41298.9
02:54:50|41296.84
02:54:51|41296.84
02:54:51|41296.84
02:54:52|41296.85
02:54:53|41296.85
02:54:54|41296.85
02:54:55|41296.85
02:54:57|41296.84
02:54:57|41296.84
02:54:59|41296.85
02:54:59|41296.84
02:55:01|41296.85
02:55:01|41296.84
02:55:03|41296.84
02:55:04|41296.84
02:55:04|41297.66
02:55:05|41297.65
02:55:07|41297.65
02:55:08|41303.98
02:55:09|41309.99
02:55:10|41309.99
02:55:10|41310.
02:55:12|41310.
02:55:13|41310.
02:55:14|41309.99
02:55:15|41310.
02:55:16|41309.99
02:55:17|41309.99
02:55:18|41309.99
02:55:19|41304.79
02:55:20|41304.79
02:55:21|41308.57
02:55:22|41308.56
02:55:23|41308.56
02:55:24|41308.57
02:55:25|41308.56
02:55:26|41308.56
02:55:28|41306.15
02:55:28|41302.
02:55:30|41299.77
02:55:31|41299.77
02:55:32|41299.77
02:55:33|41299.77
02:55:34|41299.78
02:55:35|41299.78
02:55:36|41299.78
02:55:37|41299.77
02:55:38|41305.6
02:55:39|41310.
02:55:40|41309.99
02:55:41|41311.1
02:55:42|41313.06
02:55:43|41313.07
02:55:44|41313.06
02:55:45|41315.13
02:55:46|41315.14
02:55:48|41315.13
02:55:49|41315.13
02:55:50|41315.14
02:55:51|41315.13
02:55:52|41315.14
02:55:52|41316.02
02:55:54|41316.01
02:55:55|41316.01
02:55:56|41316.01
02:55:57|41316.01
02:55:58|41316.01
02:55:59|41316.02
02:56:00|41316.01
02:56:01|41316.01
02:56:02|41316.02
02:56:04|41316.01
02:56:05|41316.01
02:56:06|41316.01
02:56:06|41316.02
02:56:07|41318.44
02:56:08|41318.43
02:56:10|41318.43
02:56:10|41318.44
02:56:11|41318.44
02:56:12|41318.44
02:56:14|41318.44
02:56:15|41318.43
02:56:15|41318.43
02:56:16|41318.43
02:56:17|41318.44
02:56:18|41318.43
02:56:19|41323.69
02:56:20|41324.99
02:56:21|41327.46
02:56:22|41327.46
02:56:23|41327.46
02:56:25|41327.46
02:56:25|41327.46
02:56:27|41327.46
02:56:29|41327.46
02:56:30|41329.09
02:56:31|41332.24
02:56:32|41332.6
02:56:33|41337.73
02:56:34|41337.99
02:56:35|41340.15
02:56:36|41340.15
02:56:37|41340.15
02:56:38|41340.15
02:56:39|41340.15
02:56:41|41340.16
02:56:41|41341.09
02:56:42|41341.09
02:56:43|41337.19
02:56:44|41336.06
02:56:46|41332.25
02:56:46|41332.25
02:56:48|41332.25
02:56:49|41332.24
02:56:50|41332.24
02:56:50|41332.25
02:56:52|41332.24
02:56:52|41332.25
02:56:54|41332.25
02:56:55|41332.25
02:56:55|41332.24
02:56:57|41332.24
02:56:58|41332.25
02:56:58|41332.24
02:57:00|41332.24
02:57:01|41332.25
02:57:02|41332.25
02:57:02|41332.25
02:57:03|41332.24
02:57:04|41332.24
02:57:05|41332.24
02:57:07|41332.24
02:57:07|41332.25
02:57:09|41332.24
02:57:09|41332.25
02:57:11|41332.25
02:57:11|41332.25
02:57:13|41332.24
02:57:13|41326.88
02:57:15|41326.87
02:57:16|41326.87
02:57:17|41326.88
02:57:18|41326.88
02:57:19|41326.87
02:57:19|41326.87
02:57:21|41326.87
02:57:22|41326.87
02:57:23|41326.88
02:57:24|41326.88
02:57:25|41326.87
02:57:26|41326.87
02:57:27|41326.87
02:57:29|41311.11
02:57:29|41311.11
02:57:30|41311.11
02:57:32|41320.
02:57:32|41319.99
02:57:34|41320.
02:57:35|41319.99
02:57:36|41319.99
02:57:37|41319.99
02:57:37|41320.
02:57:38|41320.
02:57:39|41319.99
02:57:40|41319.99
02:57:42|41319.99
02:57:42|41319.99
02:57:44|41320.
02:57:45|41314.17
02:57:45|41314.17
02:57:46|41314.18
02:57:47|41314.17
02:57:48|41314.17
02:57:50|41314.18
02:57:51|41311.81
02:57:52|41311.11
02:57:52|41308.23
02:57:53|41308.23
02:57:55|41308.23
02:57:56|41308.23
02:57:57|41308.22
02:57:58|41313.6
02:57:59|41313.6
02:58:00|41313.6
02:58:02|41320.18
02:58:02|41320.18
02:58:03|41320.34
02:58:04|41320.34
02:58:05|41320.34
02:58:06|41320.34
02:58:08|41321.09
02:58:08|41320.44
02:58:10|41320.44
02:58:11|41320.43
02:58:11|41320.44
02:58:12|41321.1
02:58:13|41325.57
02:58:14|41325.57
02:58:15|41325.57
02:58:17|41325.57
02:58:17|41325.57
02:58:18|41335.92
02:58:19|41338.
02:58:20|41337.99
02:58:21|41338.
02:58:23|41338.
02:58:24|41337.99
02:58:24|41338.
02:58:26|41337.99
02:58:26|41338.
02:58:27|41337.99
02:58:28|41337.99
02:58:30|41328.82
02:58:32|41328.82
02:58:33|41328.82
02:58:34|41328.82
02:58:35|41323.34
02:58:35|41323.35
02:58:37|41323.35
02:58:38|41323.35
02:58:39|41323.35
02:58:40|41323.34
02:58:41|41323.35
02:58:42|41323.35
02:58:43|41323.34
02:58:44|41323.35
02:58:45|41323.35
02:58:46|41323.34
02:58:47|41323.35
02:58:48|41323.35
02:58:49|41323.35
02:58:50|41323.35
02:58:51|41323.35
02:58:52|41323.34
02:58:53|41323.34
02:58:54|41323.34
02:58:55|41323.35
02:58:56|41323.35
02:58:58|41323.35
02:58:59|41323.34
02:58:59|41323.34
02:59:00|41323.34
02:59:02|41323.35
02:59:02|41323.35
02:59:03|41323.35
02:59:05|41323.35
02:59:06|41323.34
02:59:07|41323.34
02:59:08|41323.35
02:59:09|41323.35
02:59:10|41323.34
02:59:11|41323.34
02:59:12|41323.35
02:59:13|41323.35
02:59:14|41323.34
02:59:15|41323.34
02:59:16|41323.35
02:59:17|41323.35
02:59:18|41323.35
02:59:19|41323.35
02:59:20|41323.35
02:59:21|41323.34
02:59:22|41323.35
02:59:23|41323.35
02:59:24|41323.35
02:59:25|41323.35
02:59:26|41323.35
02:59:27|41323.34
02:59:28|41323.34
02:59:29|41323.34
02:59:31|41323.34
02:59:32|41323.35
02:59:33|41323.35
02:59:33|41323.35
02:59:35|41323.35
02:59:36|41323.34
02:59:37|41323.34
02:59:38|41323.35
02:59:39|41323.35
02:59:40|41323.35
02:59:42|41323.35
02:59:43|41323.34
02:59:43|41323.35
02:59:44|41323.34
02:59:45|41323.34
02:59:47|41323.34
02:59:47|41321.11
02:59:48|41321.11
02:59:50|41317.97
02:59:50|41317.97
02:59:51|41317.98
02:59:53|41317.98
02:59:53|41317.97
02:59:54|41317.98
02:59:56|41317.98
02:59:57|41317.97
02:59:59|41317.98
03:00:00|41317.98
03:00:01|41317.98
03:00:02|41317.98
03:00:03|41312.62
03:00:04|41312.61
03:00:05|41312.6
03:00:06|41312.6
03:00:07|41312.6
03:00:08|41312.61
03:00:09|41312.61
03:00:10|41312.61
03:00:12|41312.6
03:00:12|41312.61
03:00:13|41312.61
03:00:14|41312.61
03:00:15|41310.14
03:00:17|41307.24
03:00:17|41307.24
03:00:18|41305.17
03:00:19|41305.17
03:00:20|41307.24
03:00:21|41308.72
03:00:22|41310.19
03:00:24|41316.66
03:00:24|41321.09
03:00:26|41321.1
03:00:26|41327.73
03:00:27|41327.74
03:00:28|41327.74
03:00:29|41327.73
03:00:31|41327.75
03:00:33|41327.74
03:00:34|41330.
03:00:35|41329.86
03:00:36|41329.86
03:00:37|41329.87
03:00:38|41329.86
03:00:39|41329.87
03:00:40|41329.86
03:00:41|41329.87
03:00:42|41329.87
03:00:43|41329.86
03:00:45|41329.86
03:00:46|41329.86
03:00:47|41329.86
03:00:48|41329.87
03:00:48|41329.87
03:00:50|41327.73
03:00:51|41322.37
03:00:51|41322.36
03:00:52|41322.36
03:00:54|41322.37
03:00:54|41327.62
03:00:56|41327.61
03:00:56|41327.61
03:00:57|41327.62
03:00:59|41327.61
03:01:00|41329.88
03:01:01|41329.88
03:01:02|41332.06
03:01:03|41332.06
03:01:04|41334.75
03:01:05|41334.75
03:01:06|41334.75
03:01:07|41334.75
03:01:08|41334.75
03:01:09|41334.75
03:01:10|41334.75
03:01:11|41334.76
03:01:12|41334.76
03:01:13|41334.75
03:01:14|41334.75
03:01:16|41332.71
03:01:16|41332.71
03:01:18|41330.45
03:01:18|41329.68
03:01:19|41329.68
03:01:21|41322.36
03:01:21|41322.36
03:01:22|41322.36
03:01:23|41326.93
03:01:24|41331.99
03:01:26|41331.99
03:01:27|41334.75
03:01:27|41334.75
03:01:28|41334.75
03:01:30|41334.75
03:01:31|41334.75
03:01:33|41334.75
03:01:33|41334.75
03:01:35|41334.76
03:01:36|41334.76
03:01:37|41334.76
03:01:37|41336.1
03:01:38|41336.1
03:01:40|41336.1
03:01:40|41336.11
03:01:41|41336.11
03:01:42|41336.11
03:01:43|41336.11
03:01:45|41336.11
03:01:46|41336.11
03:01:47|41336.11
03:01:47|41336.11
03:01:49|41336.11
03:01:49|41338.
03:01:50|41338.
03:01:51|41338.
03:01:53|41341.1
03:01:53|41343.98
03:01:54|41343.98
03:01:55|41343.99
03:01:56|41343.98
03:01:57|41343.99
03:01:59|41343.99
03:02:00|41343.99
03:02:00|41343.98
03:02:02|41343.99
03:02:02|41343.99
03:02:04|41343.99
03:02:04|41343.99
03:02:05|41343.99
03:02:07|41343.98
03:02:08|41343.99
03:02:09|41343.98
03:02:10|41343.99
03:02:11|41343.98
03:02:11|41343.99
03:02:12|41343.98
03:02:13|41343.98
03:02:15|41343.98
03:02:15|41343.99
03:02:17|41343.98
03:02:18|41334.76
03:02:18|41334.75
03:02:19|41331.24
03:02:20|41331.11
03:02:21|41331.11
03:02:22|41331.11
03:02:24|41331.11
03:02:24|41331.11
03:02:26|41331.11
03:02:26|41331.1
03:02:28|41331.79
03:02:28|41334.63
03:02:29|41338.
03:02:30|41337.99
03:02:31|41338.
03:02:33|41337.99
03:02:34|41338.
03:02:35|41338.
03:02:36|41338.
03:02:38|41337.99
03:02:39|41338.
03:02:39|41338.
03:02:41|41338.
03:02:41|41338.
03:02:42|41334.63
03:02:44|41331.1
03:02:44|41327.46
03:02:45|41312.35
03:02:47|41312.13
03:02:48|41312.12
03:02:48|41312.13
03:02:49|41312.12
03:02:50|41312.12
03:02:51|41312.13
03:02:52|41312.13
03:02:54|41312.13
03:02:54|41312.13
03:02:55|41312.13
03:02:57|41312.13
03:02:58|41312.12
03:02:59|41312.13
03:03:00|41312.13
03:03:01|41312.13
03:03:02|41312.12
03:03:03|41312.13
03:03:04|41312.12
03:03:05|41312.13
03:03:06|41312.12
03:03:07|41312.13
03:03:08|41312.12
03:03:09|41312.12
03:03:10|41312.13
03:03:11|41312.13
03:03:12|41312.12
03:03:13|41312.13
03:03:14|41312.13
03:03:15|41312.13
03:03:16|41312.13
03:03:17|41312.12
03:03:18|41311.1
03:03:19|41311.09
03:03:20|41311.09
03:03:21|41311.09
03:03:22|41311.09
03:03:23|41311.1
03:03:24|41311.1
03:03:25|41311.09
03:03:26|41311.1
03:03:27|41311.09
03:03:28|41311.1
03:03:29|41312.13
03:03:30|41312.13
03:03:31|41312.13
03:03:32|41312.13
03:03:33|41312.13
03:03:34|41312.13
03:03:36|41312.12
03:03:37|41312.13
03:03:38|41315.99
03:03:39|41316.
03:03:40|41315.99
03:03:41|41315.99
03:03:43|41316.
03:03:43|41316.
03:03:44|41316.
03:03:45|41315.99
03:03:46|41316.
03:03:47|41315.99
03:03:48|41316.
03:03:49|41315.99
03:03:51|41318.55
03:03:51|41318.56
03:03:53|41318.56
03:03:54|41318.56
03:03:54|41318.56
03:03:56|41318.56
03:03:57|41318.56
03:03:58|41318.55
03:03:58|41318.55
03:04:00|41318.55
03:04:00|41318.55
03:04:02|41318.55
03:04:02|41318.56
03:04:03|41318.55
03:04:04|41318.56
03:04:06|41318.56
03:04:07|41318.56
03:04:08|41318.56
03:04:09|41318.56
03:04:10|41318.56
03:04:11|41318.57
03:04:12|41321.1
03:04:13|41321.1
03:04:14|41321.1
03:04:15|41321.09
03:04:16|41321.1
03:04:17|41321.09
03:04:18|41321.09
03:04:19|41321.24
03:04:20|41321.24
03:04:21|41321.25
03:04:22|41321.8
03:04:23|41321.79
03:04:24|41321.8
03:04:25|41321.79
03:04:26|41321.8
03:04:27|41321.8
03:04:28|41321.8
03:04:29|41321.8
03:04:30|41321.79
03:04:31|41321.79
03:04:32|41324.
03:04:33|41323.99
03:04:34|41324.
03:04:36|41323.99
03:04:37|41324.
03:04:38|41324.
03:04:38|41324.77
03:04:40|41324.76
03:04:40|41324.77
03:04:41|41324.76
03:04:42|41324.77
03:04:44|41319.91
03:04:45|41311.9
03:04:45|41308.18
03:04:47|41305.17
03:04:48|41305.17
03:04:49|41305.17
03:04:50|41305.16
03:04:50|41305.17
03:04:52|41305.17
03:04:53|41305.17
03:04:54|41305.17
03:04:55|41305.16
03:04:56|41305.17
03:04:57|41305.17
03:04:58|41305.16
03:04:59|41300.01
03:05:00|41300.
03:05:01|41300.
03:05:02|41281.84
03:05:03|41281.85
03:05:04|41288.3
03:05:05|41288.31
03:05:06|41288.31
03:05:07|41288.3
03:05:08|41288.31
03:05:09|41288.31
03:05:10|41288.31
03:05:11|41289.94
03:05:12|41290.
03:05:13|41289.99
03:05:14|41290.
03:05:15|41289.99
03:05:16|41290.
03:05:17|41288.3
03:05:18|41284.81
03:05:19|41284.8
03:05:20|41281.97
03:05:21|41281.85
03:05:22|41281.85
03:05:23|41281.85
03:05:24|41281.85
03:05:25|41281.85
03:05:26|41281.84
03:05:27|41281.85
03:05:28|41281.84
03:05:29|41281.84
03:05:30|41281.85
03:05:31|41281.85
03:05:32|41281.85
03:05:33|41281.85
03:05:34|41281.85
03:05:35|41283.91
03:05:36|41283.91
03:05:37|41283.91
03:05:38|41283.9
03:05:39|41283.91
03:05:41|41283.91
03:05:42|41283.91
03:05:43|41283.91
03:05:44|41283.91
03:05:45|41283.9
03:05:45|41283.9
03:05:47|41283.91
03:05:48|41283.91
03:05:49|41283.9
03:05:50|41283.91
03:05:51|41283.91
03:05:52|41283.91
03:05:52|41283.9
03:05:54|41283.91
03:05:54|41283.91
03:05:56|41283.91
03:05:57|41283.91
03:05:58|41283.91
03:05:58|41283.91
03:06:00|41283.9
03:06:01|41283.91
03:06:03|41283.91
03:06:03|41283.91
03:06:04|41283.91
03:06:05|41283.9
03:06:06|41283.91
03:06:08|41283.91
03:06:08|41283.91
03:06:09|41283.9
03:06:10|41283.9
03:06:11|41283.9
03:06:12|41283.9
03:06:14|41283.9
03:06:15|41283.9
03:06:15|41283.91
03:06:16|41283.9
03:06:17|41283.9
03:06:18|41283.91
03:06:19|41283.91
03:06:20|41283.9
03:06:21|41283.91
03:06:22|41283.91
03:06:23|41283.9
03:06:25|41283.9
03:06:26|41283.91
03:06:27|41283.91
03:06:28|41283.9
03:06:28|41283.91
03:06:29|41283.91
03:06:30|41283.91
03:06:31|41283.91
03:06:32|41283.91
03:06:33|41283.91
03:06:35|41283.91
03:06:36|41283.9
03:06:36|41283.91
03:06:38|41283.9
03:06:39|41283.9
03:06:40|41283.9
03:06:41|41283.46
03:06:42|41281.96
03:06:44|41281.85
03:06:45|41281.85
03:06:45|41281.85
03:06:46|41281.85
03:06:47|41281.85
03:06:48|41281.84
03:06:50|41281.85
03:06:51|41281.84
03:06:52|41281.85
03:06:53|41281.85
03:06:53|41281.84
03:06:55|41280.22
03:06:56|41280.
03:06:57|41280.
03:06:58|41280.01
03:06:59|41280.
03:07:00|41280.
03:07:01|41280.
03:07:02|41280.
03:07:03|41280.01
03:07:04|41280.01
03:07:05|41280.01
03:07:06|41280.01
03:07:07|41280.
03:07:08|41280.
03:07:09|41280.
03:07:10|41280.01
03:07:11|41280.01
03:07:12|41280.01
03:07:14|41280.01
03:07:14|41280.
03:07:15|41280.
03:07:16|41280.01
03:07:17|41280.01
03:07:19|41280.
03:07:19|41280.
03:07:21|41280.01
03:07:21|41280.01
03:07:23|41280.
03:07:23|41280.
03:07:24|41280.01
03:07:25|41280.
03:07:26|41280.01
03:07:27|41280.
03:07:28|41280.01
03:07:30|41280.01
03:07:30|41280.01
03:07:32|41280.
03:07:33|41280.
03:07:33|41280.
03:07:35|41280.01
03:07:36|41280.01
03:07:37|41280.01
03:07:39|41280.01
03:07:40|41280.01
03:07:42|41280.01
03:07:42|41280.
03:07:44|41277.64
03:07:44|41274.94
03:07:46|41274.94
03:07:46|41274.95
03:07:47|41274.95
03:07:49|41274.94
03:07:49|41274.
03:07:51|41274.01
03:07:51|41271.31
03:07:53|41271.31
03:07:53|41271.31
03:07:55|41271.11
03:07:56|41271.11
03:07:57|41271.11
03:07:57|41271.11
03:07:59|41271.1
03:07:59|41271.1
03:08:01|41271.11
03:08:03|41271.1
03:08:04|41271.11
03:08:05|41271.11
03:08:05|41271.1
03:08:07|41271.11
03:08:07|41271.11
03:08:08|41271.11
03:08:09|41271.1
03:08:11|41271.1
03:08:11|41271.11
03:08:12|41271.11
03:08:13|41271.11
03:08:14|41271.1
03:08:15|41270.
03:08:16|41270.01
03:08:17|41270.
03:08:19|41270.01
03:08:19|41270.
03:08:21|41270.01
03:08:22|41270.01
03:08:23|41270.
03:08:24|41270.
03:08:25|41270.
03:08:26|41270.01
03:08:27|41270.
03:08:28|41270.01
03:08:29|41270.
03:08:30|41270.
03:08:31|41270.
03:08:32|41270.
03:08:33|41270.01
03:08:34|41274.28
03:08:35|41281.09
03:08:36|41286.71
03:08:37|41286.7
03:08:38|41286.7
03:08:40|41286.7
03:08:42|41286.71
03:08:43|41286.7
03:08:43|41286.71
03:08:44|41290.
03:08:46|41289.99
03:08:47|41290.
03:08:48|41293.98
03:08:49|41293.99
03:08:50|41293.99
03:08:51|41293.99
03:08:52|41293.99
03:08:53|41293.98
03:08:54|41293.98
03:08:55|41293.99
03:08:56|41293.98
03:08:57|41293.98
03:08:58|41290.
03:08:59|41290.
03:09:00|41290.
03:09:01|41289.99
03:09:02|41290.
03:09:03|41289.99
03:09:04|41289.99
03:09:05|41289.99
03:09:06|41289.99
03:09:07|41290.
03:09:08|41289.94
03:09:09|41286.15
03:09:10|41283.47
03:09:11|41283.45
03:09:12|41283.45
03:09:13|41283.46
03:09:14|41283.45
03:09:15|41283.46
03:09:16|41283.46
03:09:17|41283.45
03:09:18|41283.45
03:09:19|41283.46
03:09:20|41283.45
03:09:21|41283.45
03:09:22|41283.45
03:09:23|41283.45
03:09:24|41281.84
03:09:25|41276.17
03:09:26|41276.
03:09:27|41276.
03:09:28|41276.
03:09:29|41276.01
03:09:30|41276.01
03:09:31|41276.01
03:09:32|41276.01
03:09:33|41276.
03:09:34|41276.01
03:09:35|41276.01
03:09:36|41276.01
03:09:37|41276.01
03:09:38|41276.
03:09:39|41276.01
03:09:40|41276.01
03:09:41|41276.01
03:09:42|41279.95
03:09:43|41279.95
03:09:44|41279.94
03:09:45|41279.95
03:09:46|41279.94
03:09:48|41279.94
03:09:49|41279.94
03:09:50|41279.95
03:09:50|41279.94
03:09:52|41279.95
03:09:53|41279.95
03:09:54|41279.94
03:09:55|41279.94
03:09:55|41279.95
03:09:56|41279.95
03:09:58|41279.95
03:09:58|41279.94
03:09:59|41279.95
03:10:01|41279.95
03:10:02|41279.95
03:10:03|41279.95
03:10:03|41279.95
03:10:05|41279.95
03:10:05|41279.94
03:10:06|41279.94
03:10:08|41279.95
03:10:08|41279.94
03:10:09|41279.95
03:10:11|41279.94
03:10:11|41279.94
03:10:13|41279.94
03:10:13|41279.95
03:10:14|41279.94
03:10:16|41279.95
03:10:17|41279.95
03:10:18|41279.95
03:10:19|41279.95
03:10:20|41279.95
03:10:20|41279.94
03:10:22|41279.94
03:10:22|41279.95
03:10:24|41279.95
03:10:25|41283.19
03:10:26|41283.45
03:10:27|41283.45
03:10:27|41285.52
03:10:28|41288.06
03:10:30|41293.99
03:10:30|41293.99
03:10:31|41293.99
03:10:32|41294.
03:10:34|41294.
03:10:35|41294.
03:10:36|41294.
03:10:36|41293.99
03:10:37|41293.99
03:10:39|41294.
03:10:39|41294.
03:10:41|41293.99
03:10:43|41294.
03:10:44|41294.
03:10:44|41294.
03:10:45|41294.
03:10:46|41294.
03:10:48|41294.
03:10:49|41293.99
03:10:50|41293.99
03:10:51|41294.
03:10:52|41294.
03:10:53|41294.
03:10:54|41293.99
03:10:55|41294.
03:10:56|41294.
03:10:57|41293.99
03:10:59|41294.
03:10:59|41294.
03:11:01|41294.
03:11:02|41294.
03:11:02|41294.
03:11:04|41293.99
03:11:04|41294.
03:11:05|41293.99
03:11:06|41294.
03:11:07|41293.99
03:11:09|41294.
03:11:10|41294.
03:11:11|41294.
03:11:12|41293.99
03:11:13|41294.
03:11:15|41293.99
03:11:16|41293.99
03:11:17|41294.
03:11:17|41294.
03:11:19|41293.99
03:11:20|41293.99
03:11:20|41294.
03:11:21|41294.
03:11:22|41293.99
03:11:23|41294.
03:11:24|41294.
03:11:25|41293.99
03:11:26|41293.99
03:11:27|41291.29
03:11:28|41290.
03:11:29|41290.01
03:11:30|41290.01
03:11:31|41290.
03:11:32|41290.01
03:11:33|41290.01
03:11:35|41290.01
03:11:35|41290.
03:11:36|41290.01
03:11:37|41290.01
03:11:39|41290.
03:11:39|41290.
03:11:41|41290.
03:11:42|41290.
03:11:44|41290.
03:11:45|41290.
03:11:46|41290.
03:11:47|41290.01
03:11:48|41290.01
03:11:49|41290.01
03:11:50|41290.
03:11:51|41290.
03:11:52|41290.
03:11:53|41290.
03:11:54|41290.01
03:11:55|41290.01
03:11:56|41290.
03:11:57|41290.01
03:11:58|41290.01
03:11:59|41290.
03:12:00|41290.
03:12:01|41290.01
03:12:02|41290.01
03:12:03|41290.01
03:12:04|41285.89
03:12:06|41285.75
03:12:06|41285.74
03:12:08|41285.75
03:12:08|41285.74
03:12:09|41285.75
03:12:10|41285.74
03:12:12|41285.74
03:12:12|41285.75
03:12:14|41285.75
03:12:14|41285.74
03:12:15|41285.74
03:12:16|41285.75
03:12:17|41285.75
03:12:18|41285.74
03:12:20|41285.75
03:12:21|41285.75
03:12:22|41285.75
03:12:22|41285.74
03:12:24|41285.75
03:12:24|41285.74
03:12:25|41285.74
03:12:27|41285.74
03:12:27|41285.75
03:12:28|41285.75
03:12:29|41285.75
03:12:30|41285.75
03:12:31|41285.75
03:12:32|41285.74
03:12:33|41285.74
03:12:34|41285.74
03:12:35|41285.74
03:12:36|41285.74
03:12:37|41285.74
03:12:38|41285.75
03:12:39|41285.75
03:12:40|41285.74
03:12:41|41285.75
03:12:43|41285.74
03:12:44|41285.74
03:12:45|41285.74
03:12:47|41285.75
03:12:48|41285.74
03:12:49|41285.75
03:12:50|41285.75
03:12:51|41285.75
03:12:52|41285.74
03:12:53|41285.75
03:12:55|41285.74
03:12:56|41285.74
03:12:56|41285.75
03:12:58|41285.74
03:12:59|41283.69
03:13:00|41280.05
03:13:01|41280.01
03:13:02|41280.
03:13:03|41280.01
03:13:04|41276.68
03:13:05|41272.94
03:13:06|41272.93
03:13:07|41271.31
03:13:08|41271.11
03:13:09|41271.11
03:13:09|41271.11
03:13:10|41271.11
03:13:12|41271.1
03:13:12|41271.11
03:13:13|41271.11
03:13:15|41271.11
03:13:16|41271.11
03:13:16|41271.1
03:13:17|41271.1
03:13:18|41271.1
03:13:20|41271.1
03:13:20|41271.11
03:13:22|41271.1
03:13:22|41271.1
03:13:24|41271.1
03:13:25|41271.11
03:13:26|41271.11
03:13:27|41271.11
03:13:28|41271.1
03:13:29|41271.1
03:13:30|41270.88
03:13:31|41270.88
03:13:32|41270.88
03:13:33|41270.88
03:13:34|41270.88
03:13:35|41270.88
03:13:36|41270.87
03:13:37|41270.87
03:13:38|41270.47
03:13:39|41270.47
03:13:40|41270.48
03:13:41|41270.47
03:13:42|41270.48
03:13:43|41270.48
03:13:45|41270.48
03:13:46|41270.47
03:13:47|41270.48
03:13:47|41270.48
03:13:49|41270.47
03:13:49|41259.98
03:13:51|41258.
03:13:52|41257.59
03:13:53|41256.58
03:13:54|41256.58
03:13:54|41256.57
03:13:56|41256.57
03:13:57|41256.13
03:13:59|41243.19
03:13:59|41243.3
03:14:01|41246.36
03:14:02|41241.15
03:14:03|41240.01
03:14:04|41240.
03:14:05|41240.
03:14:06|41239.01
03:14:07|41222.
03:14:07|41222.6
03:14:09|41214.41
03:14:10|41217.56
03:14:11|41217.57
03:14:12|41217.57
03:14:13|41217.57
03:14:14|41217.57
03:14:15|41217.56
03:14:16|41221.63
03:14:17|41221.4
03:14:18|41217.58
03:14:19|41214.42
03:14:20|41214.42
03:14:21|41214.41
03:14:22|41214.41
03:14:23|41214.42
03:14:24|41216.
03:14:25|41216.
03:14:26|41216.03
03:14:27|41217.57
03:14:28|41217.56
03:14:29|41217.57
03:14:30|41217.57
03:14:31|41217.56
03:14:32|41218.93
03:14:33|41220.
03:14:34|41220.
03:14:35|41220.
03:14:36|41219.99
03:14:37|41230.
03:14:38|41232.05
03:14:39|41234.99
03:14:40|41234.99
03:14:41|41234.99
03:14:42|41234.99
03:14:43|41235.
03:14:44|41235.
03:14:45|41235.
03:14:46|41234.99
03:14:47|41234.99
03:14:48|41235.
03:14:49|41234.99
03:14:50|41234.99
03:14:51|41235.
03:14:52|41235.
03:14:54|41235.
03:14:55|41241.1
03:14:56|41239.72
03:14:57|41238.88
03:14:58|41241.09
03:14:59|41241.08
03:14:59|41254.2
03:15:00|41254.2
03:15:01|41250.86
03:15:03|41247.22
03:15:03|41247.21
03:15:04|41247.22
03:15:05|41241.22
03:15:07|41241.22
03:15:08|41241.22
03:15:09|41241.23
03:15:10|41241.23
03:15:11|41241.22
03:15:12|41241.23
03:15:13|41241.23
03:15:14|41241.22
03:15:15|41243.77
03:15:16|41243.99
03:15:17|41244.
03:15:18|41243.99
03:15:19|41244.
03:15:20|41243.99
03:15:21|41243.99
03:15:22|41243.99
03:15:23|41244.
03:15:24|41250.
03:15:25|41250.
03:15:26|41253.76
03:15:27|41254.03
03:15:28|41254.03
03:15:29|41267.99
03:15:30|41275.63
03:15:31|41277.57
03:15:32|41277.58
03:15:33|41277.58
03:15:34|41275.99
03:15:35|41264.66
03:15:36|41264.66
03:15:37|41264.65
03:15:38|41264.66
03:15:39|41264.65
03:15:41|41264.66
03:15:42|41264.66
03:15:42|41264.66
03:15:44|41259.43
03:15:45|41255.93
03:15:46|41255.92
03:15:47|41255.92
03:15:49|41255.92
03:15:49|41255.93
03:15:50|41255.92
03:15:52|41255.93
03:15:52|41253.86
03:15:54|41251.1
03:15:54|41251.1
03:15:55|41251.11
03:15:57|41251.11
03:15:57|41251.1
03:15:58|41251.1
03:16:00|41251.1
03:16:00|41251.1
03:16:02|41251.1
03:16:03|41251.1
03:16:04|41251.1
03:16:05|41251.11
03:16:06|41258.
03:16:07|41262.94
03:16:08|41262.94
03:16:10|41262.94
03:16:11|41262.94
03:16:11|41262.94
03:16:12|41262.93
03:16:14|41262.08
03:16:14|41257.58
03:16:15|41244.
03:16:16|41235.01
03:16:17|41235.01
03:16:18|41235.
03:16:19|41235.01
03:16:20|41228.27
03:16:21|41227.57
03:16:22|41227.57
03:16:24|41227.58
03:16:24|41227.57
03:16:25|41227.58
03:16:27|41229.26
03:16:28|41229.26
03:16:28|41229.27
03:16:30|41229.27
03:16:31|41229.27
03:16:32|41229.26
03:16:33|41228.
03:16:34|41228.01
03:16:35|41228.
03:16:36|41228.01
03:16:37|41227.97
03:16:38|41227.97
03:16:39|41227.97
03:16:40|41227.97
03:16:41|41227.98
03:16:42|41222.78
03:16:43|41222.78
03:16:44|41222.78
03:16:45|41222.78
03:16:47|41222.78
03:16:48|41219.68
03:16:50|41215.16
03:16:50|41215.16
03:16:52|41214.61
03:16:53|41214.42
03:16:54|41210.84
03:16:54|41215.98
03:16:55|41215.98
03:16:57|41215.99
03:16:57|41215.98
03:16:59|41215.99
03:16:59|41215.98
03:17:01|41215.98
03:17:02|41215.99
03:17:03|41217.85
03:17:03|41218.94
03:17:05|41222.78
03:17:06|41222.78
03:17:07|41222.78
03:17:08|41222.78
03:17:09|41222.78
03:17:10|41222.78
03:17:11|41225.99
03:17:12|41225.98
03:17:13|41225.99
03:17:14|41225.99
03:17:15|41225.98
03:17:16|41225.98
03:17:17|41225.98
03:17:18|41225.99
03:17:19|41225.98
03:17:20|41225.99
03:17:21|41225.99
03:17:22|41225.98
03:17:23|41225.99
03:17:24|41225.99
03:17:25|41225.99
03:17:26|41225.99
03:17:27|41225.98
03:17:28|41225.98
03:17:30|41225.98
03:17:30|41225.98
03:17:31|41225.98
03:17:32|41225.99
03:17:33|41225.98
03:17:34|41225.98
03:17:35|41225.99
03:17:36|41225.98
03:17:37|41225.98
03:17:38|41225.98
03:17:40|41225.98
03:17:40|41225.98
03:17:41|41225.98
03:17:42|41225.99
03:17:43|41225.99
03:17:45|41225.99
03:17:46|41225.99
03:17:47|41225.98
03:17:48|41225.98
03:17:50|41225.99
03:17:51|41225.98
03:17:52|41225.98
03:17:54|41225.99
03:17:55|41225.99
03:17:56|41225.98
03:17:57|41225.99
03:17:57|41225.98
03:17:58|41225.98
03:18:00|41225.98
03:18:01|41225.98
03:18:02|41225.99
03:18:02|41225.98
03:18:03|41225.99
03:18:04|41225.98
03:18:06|41225.98
03:18:06|41225.99
03:18:07|41225.98
03:18:09|41225.99
03:18:09|41225.98
03:18:11|41225.98
03:18:12|41222.79
03:18:13|41222.78
03:18:14|41222.79
03:18:15|41222.79
03:18:16|41214.54
03:18:17|41211.64
03:18:18|41209.75
03:18:19|41202.54
03:18:20|41202.54
03:18:21|41197.76
03:18:22|41188.
03:18:23|41194.09
03:18:24|41198.99
03:18:25|41199.
03:18:26|41198.99
03:18:27|41198.99
03:18:28|41198.99
03:18:29|41199.
03:18:30|41199.
03:18:31|41198.99
03:18:32|41198.99
03:18:33|41199.
03:18:34|41199.
03:18:35|41199.
03:18:36|41182.
03:18:37|41184.
03:18:38|41183.99
03:18:39|41187.99
03:18:40|41187.99
03:18:41|41188.
03:18:42|41188.
03:18:43|41189.23
03:18:44|41193.82
03:18:45|41193.99
03:18:46|41199.48
03:18:47|41199.49
03:18:48|41205.16
03:18:49|41206.5
03:18:51|41207.99
03:18:51|41204.45
03:18:52|41200.
03:18:55|41205.97
03:18:55|41205.99
03:18:56|41206.
03:18:58|41206.
03:18:58|41206.
03:18:59|41207.98
03:19:00|41207.98
03:19:01|41207.98
03:19:02|41208.
03:19:04|41208.
03:19:04|41208.
03:19:06|41209.99
03:19:07|41210.29
03:19:07|41210.28
03:19:09|41199.49
03:19:09|41199.49
03:19:11|41195.3
03:19:12|41191.11
03:19:13|41191.11
03:19:14|41191.1
03:19:15|41185.99
03:19:16|41181.33
03:19:17|41181.33
03:19:18|41181.34
03:19:19|41181.34
03:19:20|41181.34
03:19:21|41181.34
03:19:22|41181.34
03:19:23|41186.
03:19:24|41191.11
03:19:25|41194.
03:19:26|41193.99
03:19:27|41193.99
03:19:28|41194.
03:19:29|41187.07
03:19:30|41182.01
03:19:31|41182.01
03:19:32|41182.
03:19:33|41182.
03:19:34|41182.
03:19:35|41182.
03:19:36|41182.01
03:19:37|41175.91
03:19:38|41175.91
03:19:39|41182.01
03:19:40|41182.01
03:19:41|41182.01
03:19:42|41182.
03:19:43|41182.
03:19:44|41181.67
03:19:46|41180.05
03:19:46|41179.95
03:19:47|41179.95
03:19:49|41179.94
03:19:49|41179.94
03:19:51|41178.01
03:19:52|41178.01
03:19:53|41178.
03:19:54|41178.
03:19:55|41178.01
03:19:56|41178.01
03:19:57|41179.94
03:19:58|41179.94
03:19:59|41179.94
03:20:00|41194.
03:20:01|41197.38
03:20:02|41197.38
03:20:04|41197.38
03:20:04|41190.58
03:20:05|41186.01
03:20:07|41186.
03:20:08|41186.
03:20:09|41186.
03:20:11|41183.94
03:20:11|41183.94
03:20:12|41183.95
03:20:13|41183.94
03:20:14|41183.95
03:20:15|41183.95
03:20:16|41186.
03:20:18|41188.
03:20:19|41187.99
03:20:20|41181.68
03:20:20|41181.67
03:20:22|41181.67
03:20:22|41181.67
03:20:23|41181.68
03:20:25|41181.68
03:20:25|41181.68
03:20:27|41181.68
03:20:28|41181.67
03:20:28|41181.62
03:20:30|41180.97
03:20:31|41179.94
03:20:31|41179.93
03:20:32|41179.94
03:20:34|41179.94
03:20:34|41179.94
03:20:35|41179.52
03:20:36|41178.02
03:20:38|41172.54
03:20:38|41172.01
03:20:40|41172.01
03:20:40|41166.64
03:20:41|41155.56
03:20:42|41161.14
03:20:43|41155.91
03:20:44|41153.68
03:20:45|41153.67
03:20:46|41144.01
03:20:47|41144.95
03:20:48|41144.95
03:20:49|41155.37
03:20:51|41153.97
03:20:52|41153.97
03:20:53|41145.22
03:20:55|41145.23
03:20:55|41145.23
03:20:57|41145.23
03:20:58|41149.81
03:20:59|41149.89
03:20:59|41151.86
03:21:00|41151.86
03:21:02|41155.37
03:21:03|41161.1
03:21:04|41165.99
03:21:05|41169.92
03:21:06|41171.09
03:21:07|41171.09
03:21:08|41161.14
03:21:09|41161.1
03:21:10|41161.1
03:21:11|41155.21
03:21:12|41151.17
03:21:13|41151.1
03:21:14|41151.11
03:21:15|41157.75
03:21:17|41159.79
03:21:18|41161.85
03:21:18|41161.85
03:21:20|41161.85
03:21:20|41161.86
03:21:22|41163.91
03:21:22|41167.2
03:21:23|41167.21
03:21:24|41161.85
03:21:26|41159.82
03:21:27|41159.83
03:21:28|41159.82
03:21:29|41151.54
03:21:30|41151.53
03:21:31|41153.86
03:21:31|41157.91
03:21:32|41159.68
03:21:33|41159.67
03:21:35|41159.67
03:21:35|41159.68
03:21:37|41166.
03:21:38|41165.99
03:21:39|41166.
03:21:40|41166.
03:21:40|41165.99
03:21:42|41165.99
03:21:42|41166.
03:21:44|41165.99
03:21:44|41163.91
03:21:46|41163.91
03:21:46|41163.9
03:21:48|41163.91
03:21:49|41163.91
03:21:50|41163.9
03:21:51|41163.9
03:21:53|41163.91
03:21:53|41163.91
03:21:55|41163.91
03:21:55|41163.9
03:21:57|41163.9
03:21:57|41163.91
03:21:59|41163.91
03:22:00|41163.9
03:22:01|41160.01
03:22:01|41158.99
03:22:03|41154.44
03:22:03|41154.43
03:22:05|41154.43
03:22:05|41154.44
03:22:07|41154.43
03:22:08|41154.43
03:22:09|41154.43
03:22:10|41154.44
03:22:11|41154.43
03:22:12|41154.44
03:22:13|41151.53
03:22:14|41150.01
03:22:15|41150.
03:22:16|41150.01
03:22:17|41150.
03:22:18|41150.01
03:22:19|41150.01
03:22:20|41150.01
03:22:21|41150.01
03:22:22|41146.58
03:22:23|41145.99
03:22:24|41145.99
03:22:25|41139.83
03:22:26|41139.83
03:22:27|41110.99
03:22:28|41104.69
03:22:29|41110.
03:22:30|41104.69
03:22:31|41104.69
03:22:32|41104.69
03:22:33|41107.15
03:22:34|41107.41
03:22:35|41107.42
03:22:36|41107.42
03:22:37|41107.41
03:22:38|41109.48
03:22:39|41109.47
03:22:40|41109.48
03:22:41|41109.48
03:22:42|41109.47
03:22:43|41105.18
03:22:44|41100.93
03:22:45|41100.92
03:22:46|41100.93
03:22:47|41100.93
03:22:48|41098.13
03:22:49|41098.13
03:22:50|41098.13
03:22:51|41098.12
03:22:52|41098.13
03:22:54|41086.
03:22:55|41097.67
03:22:56|41090.02
03:22:57|41087.65
03:22:59|41085.46
03:23:00|41081.11
03:23:00|41081.11
03:23:01|41081.1
03:23:03|41093.1
03:23:03|41093.1
03:23:05|41093.11
03:23:05|41107.96
03:23:07|41110.97
03:23:07|41110.97
03:23:09|41111.1
03:23:10|41116.16
03:23:10|41121.09
03:23:12|41113.37
03:23:13|41113.37
03:23:14|41113.36
03:23:15|41113.37
03:23:16|41113.36
03:23:17|41113.36
03:23:18|41113.36
03:23:19|41113.37
03:23:20|41120.92
03:23:21|41120.91
03:23:22|41120.91
03:23:23|41120.92
03:23:24|41120.92
03:23:25|41120.92
03:23:26|41120.92
03:23:27|41121.28
03:23:28|41121.28
03:23:29|41121.28
03:23:30|41121.28
03:23:31|41121.27
03:23:32|41121.27
03:23:33|41121.28
03:23:34|41121.28
03:23:35|41121.28
03:23:36|41123.83
03:23:37|41123.83
03:23:38|41123.83
03:23:39|41123.83
03:23:40|41133.83
03:23:41|41134.89
03:23:42|41137.63
03:23:43|41141.09
03:23:44|41142.25
03:23:45|41142.88
03:23:46|41142.88
03:23:47|41142.87
03:23:48|41142.88
03:23:49|41142.87
03:23:50|41146.88
03:23:52|41150.
03:23:52|41150.
03:23:54|41150.
03:23:56|41166.82
03:23:57|41166.82
03:23:57|41166.83
03:23:59|41166.83
03:24:00|41167.9
03:24:01|41171.09
03:24:02|41175.66
03:24:03|41178.55
03:24:03|41183.1
03:24:05|41185.16
03:24:06|41187.99
03:24:07|41189.45
03:24:08|41189.44
03:24:09|41185.17
03:24:09|41174.81
03:24:11|41174.01
03:24:12|41174.
03:24:13|41174.01
03:24:14|41174.01
03:24:15|41174.
03:24:16|41171.1
03:24:17|41166.82
03:24:18|41159.53
03:24:18|41158.01
03:24:20|41156.02
03:24:21|41151.1
03:24:23|41151.11
03:24:23|41151.11
03:24:25|41151.1
03:24:25|41151.11
03:24:26|41151.11
03:24:27|41151.11
03:24:29|41151.1
03:24:29|41151.1
03:24:31|41151.1
03:24:31|41151.11
03:24:33|41155.95
03:24:33|41155.99
03:24:35|41156.
03:24:35|41156.
03:24:37|41158.
03:24:37|41159.26
03:24:38|41169.79
03:24:40|41171.09
03:24:40|41171.09
03:24:41|41171.11
03:24:43|41175.19
03:24:43|41175.18
03:24:44|41177.35
03:24:45|41177.35
03:24:46|41177.35
03:24:47|41177.35
03:24:48|41177.34
03:24:49|41177.34
03:24:50|41180.86
03:24:51|41185.97
03:24:52|41182.
03:24:53|41184.37
03:24:55|41184.48
03:24:56|41184.5
03:24:58|41189.96
03:24:58|41190.
03:24:59|41190.
03:25:01|41190.31
03:25:01|41190.3
03:25:03|41190.3
03:25:04|41190.31
03:25:05|41190.31
03:25:06|41193.86
03:25:06|41194.11
03:25:07|41207.92
03:25:08|41205.59
03:25:09|41207.98
03:25:10|41207.97
03:25:11|41209.75
03:25:12|41211.09
03:25:13|41211.09
03:25:14|41211.09
03:25:15|41216.1
03:25:16|41219.93
03:25:18|41225.31
03:25:18|41220.92
03:25:20|41216.77
03:25:20|41215.69
03:25:21|41211.54
03:25:23|41211.45
03:25:23|41211.46
03:25:25|41219.81
03:25:25|41219.81
03:25:26|41216.
03:25:27|41216.
03:25:28|41219.73
03:25:29|41221.81
03:25:30|41221.81
03:25:31|41221.81
03:25:32|41223.87
03:25:33|41216.23
03:25:35|41212.
03:25:35|41212.01
03:25:36|41215.96
03:25:38|41219.74
03:25:38|41219.74
03:25:40|41219.74
03:25:40|41219.93
03:25:41|41212.45
03:25:42|41212.3
03:25:43|41212.3
03:25:44|41212.29
03:25:46|41212.29
03:25:46|41212.3
03:25:47|41212.3
03:25:49|41212.3
03:25:50|41212.29
03:25:51|41212.3
03:25:52|41212.3
03:25:53|41212.29
03:25:54|41212.29
03:25:56|41212.29
03:25:58|41212.29
03:25:59|41212.3
03:26:00|41212.3
03:26:00|41212.29
03:26:02|41212.3
03:26:02|41214.36
03:26:04|41214.36
03:26:05|41214.36
03:26:06|41214.36
03:26:07|41214.36
03:26:08|41212.3
03:26:09|41212.18
03:26:10|41211.49
03:26:11|41211.37
03:26:12|41204.27
03:26:13|41204.27
03:26:14|41204.27
03:26:15|41204.28
03:26:16|41204.27
03:26:17|41203.24
03:26:18|41207.99
03:26:19|41210.76
03:26:20|41210.76
03:26:21|41215.31
03:26:22|41220.55
03:26:23|41220.82
03:26:24|41221.09
03:26:25|41221.09
03:26:26|41220.63
03:26:27|41220.28
03:26:28|41220.55
03:26:29|41218.48
03:26:30|41218.48
03:26:31|41220.54
03:26:32|41220.01
03:26:33|41218.48
03:26:34|41218.48
03:26:35|41216.02
03:26:36|41216.02
03:26:37|41216.01
03:26:38|41216.01
03:26:39|41216.02
03:26:40|41216.02
03:26:41|41218.36
03:26:43|41218.36
03:26:44|41218.37
03:26:44|41218.37
03:26:45|41218.37
03:26:46|41215.52
03:26:47|41215.52
03:26:48|41218.12
03:26:49|41218.11
03:26:51|41218.11
03:26:51|41218.11
03:26:52|41218.12
03:26:53|41218.11
03:26:55|41218.12
03:26:56|41221.81
03:26:57|41219.37
03:26:58|41216.27
03:26:59|41216.26
03:27:00|41216.27
03:27:01|41213.55
03:27:02|41208.35
03:27:03|41211.1
03:27:04|41211.91
03:27:05|41211.91
03:27:06|41211.91
03:27:07|41211.9
03:27:08|41211.91
03:27:09|41211.91
03:27:10|41210.01
03:27:11|41208.36
03:27:13|41208.36
03:27:14|41208.35
03:27:15|41208.35
03:27:15|41208.35
03:27:17|41208.36
03:27:17|41202.01
03:27:19|41192.96
03:27:19|41192.96
03:27:21|41192.97
03:27:22|41192.97
03:27:23|41192.96
03:27:23|41192.96
03:27:25|41192.96
03:27:26|41192.96
03:27:27|41192.01
03:27:28|41192.
03:27:28|41192.01
03:27:29|41192.
03:27:31|41192.01
03:27:32|41192.
03:27:32|41192.01
03:27:34|41192.01
03:27:34|41195.03
03:27:36|41195.03
03:27:37|41195.03
03:27:37|41195.03
03:27:39|41195.02
03:27:40|41195.03
03:27:41|41187.35
03:27:42|41187.35
03:27:43|41187.35
03:27:44|41187.35
03:27:45|41187.34
03:27:46|41187.34
03:27:47|41187.35
03:27:48|41187.34
03:27:48|41187.34
03:27:50|41187.35
03:27:51|41187.34
03:27:52|41187.34
03:27:53|41187.34
03:27:53|41187.35
03:27:55|41187.35
03:27:56|41187.34
03:27:57|41187.35
03:27:59|41200.
03:28:00|41200.
03:28:01|41200.
03:28:02|41199.99
03:28:03|41199.99
03:28:04|41200.
03:28:05|41199.99
03:28:06|41199.99
03:28:07|41199.99
03:28:08|41199.99
03:28:09|41199.99
03:28:10|41196.01
03:28:11|41196.
03:28:12|41196.
03:28:13|41196.
03:28:14|41196.
03:28:15|41196.01
03:28:16|41196.01
03:28:17|41194.63
03:28:18|41190.93
03:28:19|41190.58
03:28:20|41190.58
03:28:21|41190.4
03:28:22|41190.41
03:28:23|41190.4
03:28:24|41190.41
03:28:25|41190.41
03:28:27|41190.41
03:28:27|41182.01
03:28:29|41182.
03:28:29|41182.01
03:28:31|41182.
03:28:32|41182.01
03:28:33|41189.
03:28:34|41189.
03:28:35|41187.88
03:28:35|41180.01
03:28:37|41180.01
03:28:38|41178.68
03:28:39|41178.67
03:28:40|41178.68
03:28:41|41178.68
03:28:42|41178.67
03:28:43|41178.68
03:28:44|41174.11
03:28:45|41173.85
03:28:46|41173.85
03:28:47|41173.85
03:28:48|41173.85
03:28:49|41173.85
03:28:50|41173.85
03:28:51|41178.18
03:28:52|41182.
03:28:53|41181.99
03:28:54|41181.99
03:28:55|41181.99
03:28:56|41181.99
03:28:57|41182.
03:28:58|41182.
03:29:00|41181.99
03:29:01|41181.99
03:29:02|41181.99
03:29:02|41181.99
03:29:04|41182.
03:29:05|41181.99
03:29:06|41181.99
03:29:07|41182.
03:29:08|41182.
03:29:09|41181.99
03:29:10|41182.
03:29:11|41182.
03:29:13|41181.99
03:29:14|41182.
03:29:14|41182.
03:29:16|41176.
03:29:17|41173.93
03:29:18|41173.93
03:29:18|41166.01
03:29:19|41166.01
03:29:20|41166.01
03:29:21|41166.01
03:29:22|41166.01
03:29:23|41166.
03:29:24|41166.
03:29:25|41166.01
03:29:27|41166.01
03:29:27|41166.
03:29:29|41166.01
03:29:29|41166.01
03:29:30|41162.07
03:29:31|41162.07
03:29:33|41162.07
03:29:34|41162.07
03:29:34|41164.
03:29:36|41175.93
03:29:36|41175.99
03:29:37|41176.
03:29:39|41175.99
03:29:40|41175.99
03:29:41|41176.
03:29:42|41176.
03:29:42|41176.
03:29:44|41176.
03:29:44|41175.99
03:29:46|41175.99
03:29:47|41176.
03:29:48|41176.
03:29:48|41176.
03:29:49|41176.
03:29:51|41175.99
03:29:51|41176.
03:29:53|41176.
03:29:54|41176.
03:29:54|41175.99
03:29:55|41175.99
03:29:57|41175.99
03:29:58|41175.99
03:29:58|41175.99
03:30:01|41175.99
03:30:02|41175.99
03:30:03|41176.
03:30:05|41175.99
03:30:05|41181.09
03:30:07|41186.83
03:30:07|41186.83
03:30:09|41186.84
03:30:10|41186.83
03:30:11|41186.84
03:30:12|41179.51
03:30:13|41179.5
03:30:14|41178.05
03:30:15|41174.03
03:30:16|41166.01
03:30:17|41166.01
03:30:19|41166.01
03:30:19|41171.2
03:30:20|41171.2
03:30:22|41171.2
03:30:22|41177.29
03:30:23|41177.3
03:30:25|41181.1
03:30:25|41181.1
03:30:27|41184.77
03:30:28|41184.43
03:30:29|41184.43
03:30:30|41184.44
03:30:31|41184.43
03:30:32|41186.44
03:30:33|41186.44
03:30:34|41189.04
03:30:35|41190.94
03:30:36|41195.34
03:30:37|41191.8
03:30:38|41191.8
03:30:39|41200.01
03:30:40|41200.02
03:30:41|41200.01
03:30:42|41200.02
03:30:43|41202.73
03:30:44|41204.34
03:30:45|41204.34
03:30:46|41204.34
03:30:47|41205.74
03:30:48|41205.74
03:30:49|41205.74
03:30:50|41205.74
03:30:51|41205.74
03:30:52|41205.74
03:30:53|41205.74
03:30:54|41205.74
03:30:55|41205.74
03:30:56|41205.74
03:30:57|41205.74
03:30:58|41205.74
03:30:59|41206.4
03:31:00|41210.02
03:31:01|41211.09
03:31:02|41211.09
03:31:03|41211.08
03:31:05|41215.14
03:31:05|41215.14
03:31:06|41210.37
03:31:08|41206.23
03:31:10|41206.24
03:31:10|41206.23
03:31:12|41206.23
03:31:13|41206.23
03:31:14|41206.23
03:31:15|41206.24
03:31:15|41206.23
03:31:17|41206.24
03:31:18|41206.24
03:31:19|41206.24
03:31:20|41206.24
03:31:21|41206.23
03:31:22|41206.24
03:31:24|41206.23
03:31:25|41206.24
03:31:27|41212.18
03:31:27|41212.44
03:31:29|41212.44
03:31:29|41212.44
03:31:30|41212.45
03:31:31|41212.44
03:31:32|41212.44
03:31:34|41212.44
03:31:35|41212.44
03:31:35|41212.45
03:31:36|41212.44
03:31:37|41212.45
03:31:38|41212.44
03:31:39|41207.32
03:31:41|41207.2
03:31:41|41207.2
03:31:42|41207.21
03:31:44|41207.2
03:31:45|41207.2
03:31:45|41207.2
03:31:46|41207.21
03:31:48|41207.21
03:31:49|41202.01
03:31:50|41202.
03:31:51|41202.
03:31:52|41202.01
03:31:52|41202.01
03:31:54|41202.01
03:31:55|41200.
03:31:56|41200.
03:31:56|41200.01
03:31:58|41200.01
03:31:59|41200.
03:31:59|41200.
03:32:00|41200.
03:32:01|41200.01
03:32:03|41200.01
03:32:05|41200.01
03:32:06|41200.
03:32:06|41200.01
03:32:07|41189.42
03:32:08|41184.26
03:32:10|41181.69
03:32:11|41181.69
03:32:11|41174.02
03:32:13|41174.03
03:32:14|41174.03
03:32:15|41174.03
03:32:15|41174.03
03:32:16|41174.03
03:32:17|41174.02
03:32:18|41174.03
03:32:19|41174.03
03:32:20|41174.03
03:32:21|41174.03
03:32:22|41174.03
03:32:24|41179.91
03:32:25|41179.92
03:32:26|41179.92
03:32:27|41179.92
03:32:27|41179.91
03:32:29|41181.4
03:32:29|41182.87
03:32:31|41182.88
03:32:31|41182.88
03:32:32|41182.87
03:32:34|41182.87
03:32:35|41182.87
03:32:36|41182.87
03:32:37|41182.88
03:32:38|41182.88
03:32:39|41182.87
03:32:40|41182.87
03:32:41|41182.88
03:32:42|41182.88
03:32:43|41185.26
03:32:44|41185.26
03:32:45|41185.26
03:32:46|41185.27
03:32:47|41187.58
03:32:48|41187.58
03:32:49|41187.59
03:32:50|41187.59
03:32:51|41187.59
03:32:52|41187.88
03:32:53|41188.14
03:32:54|41188.14
03:32:55|41188.14
03:32:56|41191.1
03:32:57|41193.32
03:32:58|41193.33
03:32:59|41193.32
03:33:00|41191.21
03:33:01|41187.61
03:33:02|41186.15
03:33:04|41186.01
03:33:04|41186.01
03:33:06|41184.91
03:33:07|41184.92
03:33:08|41181.1
03:33:09|41180.8
03:33:10|41180.01
03:33:11|41180.02
03:33:12|41170.01
03:33:13|41168.
03:33:15|41168.
03:33:16|41168.
03:33:16|41168.01
03:33:17|41171.99
03:33:19|41171.99
03:33:19|41171.99
03:33:21|41171.99
03:33:21|41171.99
03:33:22|41172.
03:33:23|41171.99
03:33:24|41174.38
03:33:26|41177.05
03:33:26|41177.06
03:33:29|41177.05
03:33:29|41177.06
03:33:31|41177.06
03:33:31|41177.06
03:33:32|41177.06
03:33:34|41177.05
03:33:34|41177.05
03:33:35|41177.06
03:33:37|41180.87
03:33:38|41185.93
03:33:39|41185.93
03:33:39|41185.93
03:33:40|41185.94
03:33:42|41185.94
03:33:43|41185.94
03:33:44|41185.93
03:33:44|41185.93
03:33:46|41185.93
03:33:47|41185.94
03:33:48|41185.94
03:33:49|41185.93
03:33:50|41185.93
03:33:51|41185.93
03:33:52|41185.94
03:33:53|41185.93
03:33:55|41185.94
03:33:56|41185.93
03:33:57|41185.94
03:33:57|41185.94
03:33:59|41185.93
03:33:59|41185.93
03:34:01|41185.93
03:34:01|41185.93
03:34:03|41185.93
03:34:03|41185.93
03:34:06|41185.93
03:34:06|41191.09
03:34:08|41189.75
03:34:08|41183.92
03:34:09|41180.12
03:34:11|41178.
03:34:11|41178.
03:34:13|41178.
03:34:14|41178.
03:34:14|41178.01
03:34:16|41178.
03:34:17|41178.01
03:34:18|41178.01
03:34:19|41178.01
03:34:20|41178.
03:34:22|41178.
03:34:23|41178.01
03:34:24|41178.01
03:34:24|41178.
03:34:26|41178.01
03:34:26|41181.71
03:34:27|41183.35
03:34:29|41187.33
03:34:30|41187.33
03:34:30|41189.99
03:34:31|41189.99
03:34:32|41189.99
03:34:34|41189.99
03:34:35|41190.
03:34:35|41190.
03:34:36|41189.99
03:34:38|41193.55
03:34:39|41193.82
03:34:39|41193.82
03:34:40|41188.
03:34:41|41188.
03:34:42|41188.01
03:34:43|41188.01
03:34:44|41188.01
03:34:45|41188.
03:34:46|41188.01
03:34:47|41188.01
03:34:49|41188.01
03:34:49|41188.
03:34:50|41188.
03:34:51|41188.
03:34:52|41188.
03:34:54|41188.01
03:34:54|41188.01
03:34:55|41188.01
03:34:57|41188.
03:34:58|41188.
03:34:59|41188.
03:35:00|41188.
03:35:00|41188.01
03:35:01|41192.47
03:35:02|41192.66
03:35:03|41192.66
03:35:05|41192.66
03:35:06|41192.67
03:35:07|41192.67
03:35:08|41192.67
03:35:09|41188.14
03:35:11|41187.33
03:35:11|41182.
03:35:13|41182.01
03:35:14|41177.05
03:35:15|41168.71
03:35:16|41166.02
03:35:17|41166.02
03:35:18|41166.01
03:35:19|41166.01
03:35:20|41166.01
03:35:22|41166.01
03:35:23|41166.02
03:35:24|41166.02
03:35:24|41166.02
03:35:26|41166.01
03:35:26|41166.01
03:35:27|41166.02
03:35:28|41166.02
03:35:29|41166.02
03:35:31|41174.38
03:35:31|41174.37
03:35:32|41174.37
03:35:33|41174.37
03:35:34|41174.37
03:35:35|41174.38
03:35:36|41174.37
03:35:37|41174.8
03:35:38|41170.23
03:35:39|41161.15
03:35:40|41161.12
03:35:41|41161.11
03:35:42|41161.11
03:35:43|41161.13
03:35:44|41161.69
03:35:46|41163.16
03:35:46|41163.16
03:35:47|41164.12
03:35:48|41164.24
03:35:49|41164.24
03:35:50|41164.23
03:35:51|41162.
03:35:52|41162.01
03:35:53|41160.01
03:35:54|41160.01
03:35:55|41155.44
03:35:57|41155.43
03:35:57|41155.44
03:35:58|41155.44
03:35:59|41155.43
03:36:01|41155.43
03:36:02|41155.43
03:36:03|41155.44
03:36:03|41155.43
03:36:05|41155.44
03:36:07|41155.43
03:36:07|41155.43
03:36:09|41155.43
03:36:09|41149.99
03:36:10|41149.99
03:36:11|41148.74
03:36:12|41148.74
03:36:13|41148.74
03:36:14|41148.74
03:36:16|41148.73
03:36:16|41148.74
03:36:17|41148.74
03:36:18|41148.74
03:36:19|41148.73
03:36:21|41148.74
03:36:22|41148.73
03:36:23|41148.74
03:36:24|41148.73
03:36:25|41148.73
03:36:26|41144.42
03:36:27|41144.42
03:36:28|41144.42
03:36:30|41144.42
03:36:31|41144.42
03:36:32|41144.42
03:36:32|41141.1
03:36:33|41141.1
03:36:34|41140.09
03:36:36|41140.09
03:36:37|41138.6
03:36:37|41138.6
03:36:39|41138.59
03:36:39|41138.6
03:36:41|41138.6
03:36:41|41138.6
03:36:43|41138.6
03:36:44|41138.6
03:36:45|41145.76
03:36:45|41146.
03:36:46|41145.99
03:36:47|41146.
03:36:49|41145.99
03:36:49|41145.99
03:36:50|41146.
03:36:51|41146.
03:36:52|41146.
03:36:54|41145.99
03:36:54|41150.
03:36:55|41149.99
03:36:57|41149.99
03:36:57|41150.
03:36:59|41150.
03:36:59|41149.99
03:37:00|41149.99
03:37:01|41149.99
03:37:03|41150.
03:37:04|41150.
03:37:05|41150.
03:37:06|41150.
03:37:07|41150.
03:37:09|41150.
03:37:09|41149.99
03:37:11|41149.99
03:37:11|41149.99
03:37:13|41150.
03:37:14|41146.12
03:37:14|41146.12
03:37:16|41146.12
03:37:17|41146.11
03:37:18|41144.14
03:37:19|41144.14
03:37:20|41144.05
03:37:21|41148.56
03:37:22|41148.55
03:37:22|41148.55
03:37:24|41148.56
03:37:24|41148.56
03:37:25|41148.55
03:37:26|41146.3
03:37:28|41144.
03:37:29|41144.
03:37:30|41144.
03:37:31|41144.
03:37:32|41144.
03:37:34|41143.99
03:37:34|41144.
03:37:35|41143.99
03:37:37|41144.
03:37:37|41144.01
03:37:38|41144.01
03:37:39|41144.01
03:37:41|41144.
03:37:41|41144.01
03:37:42|41144.01
03:37:43|41144.01
03:37:44|41144.01
03:37:45|41144.
03:37:46|41144.01
03:37:47|41144.01
03:37:48|41144.
03:37:50|41144.
03:37:50|41144.01
03:37:51|41140.82
03:37:52|41140.82
03:37:54|41140.82
03:37:54|41140.81
03:37:56|41140.81
03:37:56|41140.81
03:37:57|41140.82
03:37:59|41140.82
03:37:59|41140.82
03:38:01|41140.82
03:38:02|41134.42
03:38:02|41134.
03:38:04|41133.99
03:38:05|41133.99
03:38:05|41134.
03:38:07|41134.
03:38:10|41134.
03:38:11|41133.99
03:38:11|41134.
03:38:12|41133.99
03:38:14|41133.99
03:38:14|41133.99
03:38:15|41133.99
03:38:16|41134.
03:38:17|41133.99
03:38:18|41133.99
03:38:20|41134.
03:38:21|41134.
03:38:22|41133.99
03:38:22|41133.99
03:38:24|41133.99
03:38:25|41134.
03:38:26|41134.
03:38:27|41134.
03:38:28|41134.
03:38:29|41134.
03:38:30|41134.
03:38:31|41133.99
03:38:32|41134.
03:38:33|41133.99
03:38:35|41133.99
03:38:35|41134.
03:38:37|41134.
03:38:38|41133.99
03:38:39|41133.99
03:38:40|41134.
03:38:41|41140.82
03:38:43|41140.82
03:38:44|41140.82
03:38:44|41144.01
03:38:46|41145.76
03:38:47|41145.76
03:38:48|41145.99
03:38:49|41145.99
03:38:50|41145.99
03:38:51|41148.
03:38:51|41148.
03:38:53|41148.
03:38:54|41148.
03:38:54|41147.99
03:38:55|41147.99
03:38:56|41148.
03:38:58|41147.99
03:38:58|41147.99
03:38:59|41148.
03:39:01|41147.99
03:39:02|41148.
03:39:02|41148.
03:39:04|41148.
03:39:04|41149.99
03:39:06|41150.
03:39:07|41149.99
03:39:08|41150.
03:39:09|41149.99
03:39:10|41150.
03:39:11|41149.99
03:39:12|41149.99
03:39:13|41150.
03:39:14|41149.99
03:39:15|41149.99
03:39:16|41138.
03:39:17|41137.93
03:39:18|41137.93
03:39:19|41137.93
03:39:20|41137.93
03:39:21|41137.94
03:39:22|41137.93
03:39:23|41137.94
03:39:24|41142.
03:39:25|41145.99
03:39:26|41146.02
03:39:27|41146.02
03:39:28|41148.08
03:39:29|41148.09
03:39:30|41153.99
03:39:31|41153.99
03:39:32|41153.98
03:39:33|41146.3
03:39:34|41146.15
03:39:35|41147.64
03:39:36|41147.64
03:39:37|41147.65
03:39:38|41150.61
03:39:39|41151.8
03:39:40|41151.8
03:39:41|41153.98
03:39:43|41153.98
03:39:44|41153.99
03:39:45|41153.99
03:39:46|41153.99
03:39:47|41152.78
03:39:47|41152.56
03:39:49|41152.55
03:39:49|41152.55
03:39:50|41152.55
03:39:51|41152.55
03:39:53|41152.56
03:39:54|41152.56
03:39:55|41152.55
03:39:55|41155.21
03:39:56|41158.71
03:39:58|41158.72
03:39:59|41158.72
03:40:00|41158.71
03:40:01|41156.02
03:40:02|41154.
03:40:04|41154.01
03:40:04|41154.
03:40:06|41154.
03:40:07|41154.
03:40:07|41154.01
03:40:08|41154.01
03:40:11|41154.01
03:40:11|41154.
03:40:13|41154.
03:40:14|41154.
03:40:15|41154.01
03:40:16|41154.01
03:40:17|41151.86
03:40:19|41151.85
03:40:19|41151.85
03:40:21|41151.85
03:40:22|41151.86
03:40:22|41151.86
03:40:23|41151.86
03:40:26|41151.85
03:40:26|41151.86
03:40:28|41151.86
03:40:28|41151.86
03:40:29|41151.85
03:40:30|41150.36
03:40:31|41145.22
03:40:33|41139.74
03:40:33|41139.73
03:40:34|41139.73
03:40:35|41138.21
03:40:37|41138.21
03:40:37|41138.21
03:40:38|41138.21
03:40:39|41138.2
03:40:41|41138.2
03:40:42|41138.21
03:40:42|41138.21
03:40:43|41138.2
03:40:44|41138.2
03:40:45|41138.21
03:40:46|41138.2
03:40:48|41138.21
03:40:48|41138.21
03:40:49|41138.21
03:40:50|41138.2
03:40:51|41138.21
03:40:52|41138.21
03:40:53|41138.2
03:40:55|41138.2
03:40:55|41138.21
03:40:56|41138.2
03:40:57|41138.2
03:40:58|41138.2
03:40:59|41134.5
03:41:00|41134.49
03:41:01|41134.5
03:41:02|41134.49
03:41:03|41134.49
03:41:04|41134.49
03:41:05|41134.5
03:41:06|41134.5
03:41:07|41134.49
03:41:08|41134.49
03:41:10|41134.5
03:41:10|41134.5
03:41:11|41134.49
03:41:13|41134.49
03:41:13|41134.5
03:41:15|41134.49
03:41:16|41134.5
03:41:16|41134.5
03:41:18|41134.49
03:41:18|41134.49
03:41:19|41134.5
03:41:21|41134.5
03:41:22|41134.49
03:41:23|41134.5
03:41:24|41134.49
03:41:25|41134.49
03:41:26|41134.49
03:41:26|41134.49
03:41:27|41134.5
03:41:29|41134.5
03:41:29|41134.49
03:41:31|41134.49
03:41:32|41134.5
03:41:33|41134.49
03:41:34|41134.5
03:41:35|41134.49
03:41:36|41131.1
03:41:37|41131.1
03:41:38|41127.95
03:41:39|41125.85
03:41:40|41122.71
03:41:41|41120.
03:41:42|41113.36
03:41:43|41113.37
03:41:44|41113.36
03:41:45|41113.36
03:41:46|41113.37
03:41:47|41113.37
03:41:48|41113.36
03:41:49|41117.68
03:41:51|41115.41
03:41:51|41115.41
03:41:53|41115.42
03:41:53|41115.41
03:41:54|41115.41
03:41:55|41115.41
03:41:57|41115.42
03:41:58|41115.42
03:41:59|41115.41
03:42:00|41115.42
03:42:01|41110.35
03:42:02|41109.87
03:42:03|41109.87
03:42:04|41109.87
03:42:05|41112.4
03:42:06|41115.21
03:42:07|41115.21
03:42:08|41115.65
03:42:09|41115.65
03:42:10|41115.65
03:42:12|41115.65
03:42:12|41115.64
03:42:14|41115.65
03:42:15|41115.65
03:42:16|41115.64
03:42:17|41115.65
03:42:19|41115.64
03:42:19|41115.64
03:42:21|41115.64
03:42:22|41115.65
03:42:23|41115.65
03:42:24|41115.64
03:42:24|41115.64
03:42:26|41115.65
03:42:26|41115.65
03:42:28|41115.64
03:42:29|41115.65
03:42:30|41115.64
03:42:31|41115.64
03:42:33|41120.38
03:42:33|41121.1
03:42:35|41125.13
03:42:36|41126.75
03:42:37|41126.75
03:42:37|41126.74
03:42:38|41126.75
03:42:40|41127.67
03:42:40|41127.9
03:42:42|41127.89
03:42:42|41127.89
03:42:44|41127.9
03:42:45|41127.9
03:42:46|41127.91
03:42:48|41130.8
03:42:48|41131.99
03:42:49|41131.99
03:42:50|41131.99
03:42:51|41131.99
03:42:52|41131.98
03:42:53|41131.99
03:42:55|41131.98
03:42:55|41130.91
03:42:57|41130.92
03:42:58|41130.92
03:42:58|41130.92
03:42:59|41130.92
03:43:00|41130.92
03:43:01|41130.91
03:43:02|41130.91
03:43:03|41130.91
03:43:04|41130.91
03:43:06|41130.91
03:43:06|41130.91
03:43:08|41130.91
03:43:08|41130.92
03:43:09|41130.92
03:43:11|41130.91
03:43:12|41130.92
03:43:13|41133.07
03:43:14|41133.25
03:43:15|41133.25
03:43:16|41139.65
03:43:18|41139.64
03:43:19|41139.64
03:43:20|41139.64
03:43:21|41139.64
03:43:22|41139.64
03:43:23|41139.64
03:43:25|41139.65
03:43:26|41139.64
03:43:27|41139.64
03:43:28|41140.16
03:43:29|41140.16
03:43:30|41141.1
03:43:31|41141.1
03:43:32|41141.1
03:43:33|41141.09
03:43:34|41141.09
03:43:35|41141.1
03:43:36|41141.1
03:43:37|41141.09
03:43:38|41141.1
03:43:39|41141.09
03:43:41|41141.1
03:43:42|41141.09
03:43:43|41141.1
03:43:43|41141.09
03:43:44|41141.1
03:43:45|41141.1
03:43:46|41141.09
03:43:48|41141.1
03:43:48|41141.09
03:43:49|41136.78
03:43:50|41136.78
03:43:51|41136.78
03:43:52|41136.78
03:43:54|41136.78
03:43:54|41136.78
03:43:55|41136.78
03:43:56|41136.78
03:43:57|41138.95
03:43:58|41138.95
03:43:59|41138.94
03:44:00|41138.95
03:44:02|41138.95
03:44:02|41138.95
03:44:03|41138.95
03:44:05|41138.95
03:44:05|41138.95
03:44:06|41138.95
03:44:07|41138.95
03:44:09|41141.09
03:44:09|41141.09
03:44:10|41141.09
03:44:12|41141.09
03:44:12|41141.09
03:44:14|41141.1
03:44:16|41141.1
03:44:16|41141.1
03:44:18|41141.1
03:44:19|41141.09
03:44:20|41141.1
03:44:20|41141.09
03:44:22|41141.1
03:44:23|41141.09
03:44:24|41141.1
03:44:25|41141.1
03:44:26|41141.1
03:44:27|41141.1
03:44:28|41141.1
03:44:29|41141.09
03:44:30|41141.09
03:44:31|41141.1
03:44:32|41141.1
03:44:33|41141.09
03:44:34|41141.09
03:44:35|41141.09
03:44:36|41136.79
03:44:37|41136.79
03:44:38|41136.78
03:44:39|41136.78
03:44:40|41136.79
03:44:41|41136.79
03:44:42|41136.79
03:44:43|41136.79
03:44:44|41136.79
03:44:45|41136.79
03:44:46|41136.78
03:44:47|41136.78
03:44:48|41136.79
03:44:49|41136.79
03:44:50|41136.79
03:44:51|41136.79
03:44:52|41136.78
03:44:53|41136.78
03:44:54|41136.79
03:44:56|41138.
03:44:57|41138.16
03:44:58|41138.16
03:44:59|41138.15
03:45:00|41138.16
03:45:01|41138.15
03:45:02|41141.09
03:45:03|41141.1
03:45:04|41141.09
03:45:05|41141.09
03:45:06|41141.1
03:45:07|41141.09
03:45:08|41141.09
03:45:09|41141.09
03:45:10|41141.09
03:45:11|41141.09
03:45:12|41141.1
03:45:13|41141.1
03:45:14|41143.99
03:45:15|41144.
03:45:16|41144.41
03:45:17|41144.58
03:45:18|41147.38
03:45:20|41147.64
03:45:20|41147.64
03:45:21|41147.64
03:45:23|41147.64
03:45:24|41147.64
03:45:25|41150.
03:45:25|41149.99
03:45:27|41150.
03:45:28|41151.97
03:45:29|41151.97
03:45:29|41151.97
03:45:31|41151.98
03:45:32|41151.98
03:45:33|41151.97
03:45:33|41151.98
03:45:35|41151.97
03:45:36|41151.97
03:45:37|41151.98
03:45:38|41153.85
03:45:39|41153.86
03:45:40|41153.85
03:45:41|41153.86
03:45:42|41159.62
03:45:43|41159.61
03:45:45|41159.62
03:45:45|41159.61
03:45:47|41159.62
03:45:47|41159.62
03:45:48|41159.61
03:45:49|41159.62
03:45:50|41159.62
03:45:52|41159.62
03:45:52|41159.62
03:45:53|41159.62
03:45:54|41159.62
03:45:55|41159.61
03:45:56|41159.61
03:45:57|41159.62
03:45:58|41159.62
03:46:00|41159.61
03:46:01|41147.11
03:46:01|41142.79
03:46:03|41131.27
03:46:04|41128.75
03:46:04|41126.86
03:46:05|41121.83
03:46:06|41121.83
03:46:08|41121.83
03:46:08|41121.82
03:46:09|41121.83
03:46:11|41121.82
03:46:11|41121.83
03:46:13|41121.82
03:46:14|41121.83
03:46:15|41121.83
03:46:17|41121.82
03:46:17|41121.83
03:46:19|41121.82
03:46:20|41121.82
03:46:20|41121.82
03:46:22|41121.82
03:46:23|41121.82
03:46:24|41121.82
03:46:25|41121.83
03:46:26|41121.83
03:46:27|41121.83
03:46:28|41121.82
03:46:29|41121.82
03:46:30|41121.83
03:46:31|41121.83
03:46:32|41121.82
03:46:33|41126.04
03:46:34|41126.04
03:46:35|41122.79
03:46:36|41121.83
03:46:37|41121.82
03:46:38|41117.95
03:46:39|41117.78
03:46:40|41117.78
03:46:41|41117.78
03:46:42|41117.78
03:46:43|41117.78
03:46:44|41117.77
03:46:45|41117.77
03:46:46|41117.78
03:46:48|41117.78
03:46:49|41117.77
03:46:49|41117.78
03:46:50|41117.78
03:46:51|41117.78
03:46:52|41117.78
03:46:53|41117.77
03:46:54|41117.77
03:46:56|41117.77
03:46:57|41117.77
03:46:58|41117.77
03:46:58|41117.77
03:46:59|41117.77
03:47:01|41117.77
03:47:02|41117.77
03:47:02|41117.78
03:47:04|41117.77
03:47:05|41117.77
03:47:06|41117.78
03:47:06|41117.77
03:47:07|41117.77
03:47:09|41117.78
03:47:09|41112.93
03:47:10|41111.1
03:47:12|41111.1
03:47:13|41111.1
03:47:14|41111.11
03:47:14|41111.1
03:47:15|41111.11
03:47:18|41111.1
03:47:18|41111.11
03:47:20|41111.11
03:47:21|41111.1
03:47:21|41111.11
03:47:23|41111.1
03:47:24|41111.11
03:47:25|41111.1
03:47:26|41111.11
03:47:27|41111.11
03:47:28|41111.11
03:47:29|41111.1
03:47:30|41111.11
03:47:31|41111.11
03:47:32|41111.11
03:47:33|41111.11
03:47:34|41112.55
03:47:35|41112.81
03:47:36|41112.81
03:47:37|41112.81
03:47:38|41112.81
03:47:39|41112.81
03:47:40|41112.8
03:47:41|41112.8
03:47:42|41112.8
03:47:43|41112.8
03:47:45|41112.8
03:47:45|41112.8
03:47:47|41112.81
03:47:47|41112.8
03:47:48|41106.22
03:47:50|41102.01
03:47:50|41100.02
03:47:51|41084.77
03:47:53|41084.77
03:47:53|41084.77
03:47:55|41084.76
03:47:56|41084.76
03:47:57|41084.77
03:47:58|41084.77
03:47:59|41084.77
03:48:00|41084.77
03:48:01|41084.76
03:48:01|41084.77
03:48:02|41075.98
03:48:03|41075.98
03:48:05|41075.98
03:48:05|41075.98
03:48:07|41075.98
03:48:07|41075.98
03:48:09|41075.98
03:48:09|41075.97
03:48:10|41064.01
03:48:12|41061.11
03:48:13|41063.39
03:48:14|41063.39
03:48:15|41070.
03:48:16|41070.
03:48:16|41075.29
03:48:19|41078.83
03:48:20|41090.
03:48:21|41092.
03:48:22|41092.
03:48:23|41097.7
03:48:24|41100.
03:48:24|41115.25
03:48:26|41117.39
03:48:26|41117.39
03:48:28|41129.99
03:48:29|41129.99
03:48:30|41130.91
03:48:31|41131.1
03:48:32|41131.09
03:48:33|41131.09
03:48:34|41136.65
03:48:35|41149.99
03:48:36|41150.
03:48:37|41148.84
03:48:38|41146.
03:48:39|41144.53
03:48:40|41146.
03:48:41|41148.07
03:48:42|41148.07
03:48:43|41148.07
03:48:44|41148.06
03:48:45|41148.06
03:48:46|41148.06
03:48:48|41148.06
03:48:48|41151.54
03:48:49|41151.54
03:48:50|41151.54
03:48:51|41148.08
03:48:52|41148.08
03:48:53|41143.6
03:48:54|41143.48
03:48:55|41143.48
03:48:56|41143.48
03:48:57|41143.48
03:48:59|41143.48
03:49:00|41143.48
03:49:01|41143.47
03:49:01|41143.47
03:49:03|41143.48
03:49:03|41143.48
03:49:04|41143.48
03:49:05|41143.48
03:49:06|41143.48
03:49:07|41143.48
03:49:08|41132.26
03:49:09|41129.04
03:49:10|41125.22
03:49:11|41125.22
03:49:12|41126.
03:49:13|41135.48
03:49:15|41136.84
03:49:15|41136.84
03:49:16|41136.84
03:49:17|41138.74
03:49:19|41141.09
03:49:21|41141.1
03:49:21|41141.09
03:49:22|41141.1
03:49:24|41141.1
03:49:24|41141.09
03:49:26|41141.1
03:49:26|41141.1
03:49:28|41141.09
03:49:28|41143.39
03:49:29|41145.34
03:49:30|41145.34
03:49:32|41145.34
03:49:32|41145.35
03:49:33|41145.34
03:49:35|41145.35
03:49:35|41145.34
03:49:37|41149.99
03:49:38|41151.55
03:49:39|41151.55
03:49:40|41160.
03:49:41|41160.
03:49:42|41160.
03:49:42|41160.
03:49:44|41160.01
03:49:45|41160.
03:49:46|41160.
03:49:47|41160.
03:49:48|41161.11
03:49:49|41163.69
03:49:50|41163.69
03:49:50|41163.69
03:49:52|41163.7
03:49:53|41163.7
03:49:54|41163.7
03:49:54|41167.63
03:49:56|41167.64
03:49:56|41167.63
03:49:58|41170.29
03:49:59|41170.29
03:49:59|41170.29
03:50:00|41170.3
03:50:01|41170.3
03:50:03|41170.3
03:50:04|41170.3
03:50:05|41170.3
03:50:06|41170.3
03:50:07|41170.31
03:50:08|41174.36
03:50:09|41174.46
03:50:10|41174.46
03:50:11|41174.47
03:50:12|41174.47
03:50:13|41173.83
03:50:14|41170.3
03:50:15|41170.31
03:50:16|41170.3
03:50:17|41170.3
03:50:18|41170.31
03:50:19|41170.31
03:50:21|41170.3
03:50:22|41170.31
03:50:23|41170.31
03:50:25|41170.3
03:50:25|41170.3
03:50:27|41170.31
03:50:28|41170.31
03:50:29|41170.31
03:50:30|41170.31
03:50:31|41170.3
03:50:32|41170.3
03:50:33|41174.8
03:50:34|41174.8
03:50:35|41174.81
03:50:35|41174.81
03:50:38|41174.8
03:50:38|41175.61
03:50:40|41184.75
03:50:40|41187.45
03:50:42|41187.45
03:50:43|41191.09
03:50:43|41191.1
03:50:45|41191.1
03:50:46|41191.1
03:50:47|41191.1
03:50:48|41196.21
03:50:49|41193.75
03:50:50|41193.76
03:50:51|41193.75
03:50:52|41193.75
03:50:53|41193.76
03:50:54|41193.75
03:50:55|41193.76
03:50:56|41193.75
03:50:57|41193.76
03:50:58|41193.76
03:50:59|41193.76
03:51:00|41193.75
03:51:01|41193.75
03:51:02|41193.76
03:51:03|41193.76
03:51:04|41193.76
03:51:05|41193.75
03:51:06|41193.75
03:51:07|41193.76
03:51:08|41193.76
03:51:09|41193.76
03:51:10|41193.76
03:51:11|41193.75
03:51:12|41193.76
03:51:13|41193.75
03:51:14|41193.76
03:51:15|41193.76
03:51:16|41193.75
03:51:17|41193.75
03:51:18|41193.76
03:51:19|41193.76
03:51:20|41193.76
03:51:22|41193.76
03:51:23|41193.75
03:51:24|41193.75
03:51:25|41191.93
03:51:26|41190.
03:51:27|41190.01
03:51:28|41190.01
03:51:29|41190.01
03:51:30|41190.
03:51:31|41192.07
03:51:32|41192.07
03:51:33|41192.07
03:51:34|41192.06
03:51:35|41192.07
03:51:36|41192.07
03:51:37|41192.07
03:51:39|41196.08
03:51:40|41196.08
03:51:41|41196.07
03:51:42|41196.07
03:51:43|41196.08
03:51:44|41196.07
03:51:45|41200.
03:51:46|41200.01
03:51:47|41200.01
03:51:48|41200.
03:51:49|41200.
03:51:50|41200.01
03:51:51|41200.01
03:51:52|41200.01
03:51:53|41200.01
03:51:54|41200.
03:51:55|41200.01
03:51:56|41200.01
03:51:57|41200.01
03:51:58|41201.09
03:51:59|41201.09
03:52:00|41201.22
03:52:01|41201.23
03:52:03|41202.03
03:52:03|41202.03
03:52:05|41202.04
03:52:06|41202.03
03:52:06|41202.03
03:52:07|41202.46
03:52:09|41202.46
03:52:09|41203.54
03:52:11|41203.72
03:52:12|41203.72
03:52:12|41203.72
03:52:14|41203.73
03:52:15|41204.91
03:52:15|41204.9
03:52:17|41204.91
03:52:19|41208.03
03:52:19|41208.03
03:52:20|41208.03
03:52:22|41208.04
03:52:23|41208.01
03:52:24|41210.27
03:52:25|41210.81
03:52:26|41210.81
03:52:27|41210.82
03:52:28|41211.09
03:52:29|41211.1
03:52:31|41211.09
03:52:32|41211.09
03:52:32|41218.56
03:52:34|41218.55
03:52:35|41218.55
03:52:35|41218.56
03:52:37|41218.55
03:52:37|41218.56
03:52:38|41218.55
03:52:39|41218.56
03:52:40|41218.56
03:52:41|41218.55
03:52:42|41218.55
03:52:44|41218.56
03:52:45|41218.57
03:52:45|41219.87
03:52:46|41219.87
03:52:48|41219.87
03:52:49|41221.09
03:52:50|41221.1
03:52:51|41221.09
03:52:52|41221.09
03:52:52|41221.09
03:52:53|41221.09
03:52:54|41221.1
03:52:56|41221.1
03:52:57|41221.09
03:52:57|41221.09
03:52:59|41218.56
03:53:00|41214.
03:53:01|41214.01
03:53:02|41214.
03:53:02|41214.
03:53:04|41214.
03:53:05|41214.
03:53:06|41214.01
03:53:07|41214.01
03:53:08|41214.
03:53:09|41214.
03:53:10|41214.
03:53:11|41214.
03:53:12|41211.22
03:53:13|41211.22
03:53:14|41211.21
03:53:15|41211.22
03:53:16|41211.22
03:53:17|41211.21
03:53:18|41211.21
03:53:19|41211.22
03:53:20|41211.22
03:53:21|41211.22
03:53:22|41211.21
03:53:24|41211.21
03:53:25|41211.22
03:53:26|41211.21
03:53:27|41211.21
03:53:28|41206.01
03:53:30|41205.18
03:53:31|41205.18
03:53:31|41205.18
03:53:32|41205.19
03:53:34|41205.19
03:53:35|41205.18
03:53:36|41205.19
03:53:36|41205.19
03:53:37|41205.19
03:53:38|41205.18
03:53:40|41205.19
03:53:40|41205.18
03:53:41|41205.18
03:53:43|41205.19
03:53:44|41205.18
03:53:44|41205.18
03:53:45|41205.19
03:53:47|41205.18
03:53:47|41205.19
03:53:48|41205.19
03:53:49|41205.19
03:53:50|41205.19
03:53:52|41205.18
03:53:53|41205.18
03:53:53|41205.19
03:53:54|41205.19
03:53:56|41203.28
03:53:56|41203.28
03:53:58|41201.1
03:53:59|41192.94
03:53:59|41192.96
03:54:00|41192.
03:54:01|41191.4
03:54:03|41191.39
03:54:04|41191.39
03:54:05|41191.4
03:54:06|41191.39
03:54:07|41191.4
03:54:08|41186.02
03:54:08|41186.01
03:54:09|41190.58
03:54:10|41190.58
03:54:12|41190.57
03:54:13|41190.57
03:54:13|41190.57
03:54:15|41190.58
03:54:15|41190.58
03:54:17|41190.58
03:54:18|41190.58
03:54:19|41190.57
03:54:19|41190.58
03:54:20|41190.57
03:54:21|41190.57
03:54:22|41190.58
03:54:25|41190.57
03:54:26|41190.58
03:54:27|41188.93
03:54:28|41188.94
03:54:30|41188.93
03:54:31|41188.93
03:54:31|41181.1
03:54:32|41176.87
03:54:33|41176.87
03:54:35|41171.05
03:54:36|41171.04
03:54:37|41171.04
03:54:38|41171.05
03:54:39|41171.05
03:54:40|41171.05
03:54:42|41171.05
03:54:42|41171.04
03:54:44|41171.05
03:54:44|41171.05
03:54:46|41171.05
03:54:46|41171.05
03:54:48|41171.04
03:54:49|41171.05
03:54:49|41171.05
03:54:50|41171.05
03:54:52|41171.05
03:54:53|41171.05
03:54:53|41171.05
03:54:54|41171.04
03:54:56|41171.04
03:54:56|41171.05
03:54:57|41171.05
03:54:59|41171.04
03:55:00|41171.05
03:55:00|41175.19
03:55:02|41180.05
03:55:02|41180.04
03:55:04|41178.
03:55:04|41176.21
03:55:05|41176.21
03:55:06|41176.21
03:55:08|41176.21
03:55:09|41176.22
03:55:09|41176.21
03:55:10|41176.21
03:55:12|41176.21
03:55:13|41176.21
03:55:14|41174.12
03:55:15|41174.11
03:55:17|41174.12
03:55:17|41174.11
03:55:19|41176.
03:55:19|41176.21
03:55:20|41176.21
03:55:21|41176.21
03:55:22|41176.22
03:55:23|41176.22
03:55:24|41176.22
03:55:26|41181.09
03:55:28|41184.1
03:55:29|41184.19
03:55:31|41184.2
03:55:32|41184.2
03:55:33|41187.79
03:55:33|41187.79
03:55:34|41190.85
03:55:36|41195.98
03:55:37|41195.98
03:55:37|41195.97
03:55:39|41195.97
03:55:40|41195.97
03:55:41|41195.98
03:55:42|41195.97
03:55:42|41195.98
03:55:44|41195.98
03:55:45|41195.97
03:55:46|41195.97
03:55:47|41195.98
03:55:48|41195.99
03:55:49|41195.99
03:55:50|41195.99
03:55:51|41199.76
03:55:51|41199.76
03:55:52|41199.81
03:55:54|41199.82
03:55:55|41199.82
03:55:56|41199.82
03:55:57|41199.81
03:55:58|41199.81
03:55:59|41199.82
03:55:59|41199.82
03:56:01|41199.81
03:56:02|41199.82
03:56:03|41199.81
03:56:04|41199.82
03:56:05|41199.81
03:56:06|41199.81
03:56:06|41203.73
03:56:08|41203.73
03:56:09|41203.73
03:56:10|41203.73
03:56:11|41203.74
03:56:12|41203.73
03:56:14|41203.73
03:56:15|41203.73
03:56:15|41203.73
03:56:16|41203.74
03:56:18|41203.73
03:56:18|41203.74
03:56:20|41203.73
03:56:21|41203.74
03:56:22|41203.74
03:56:22|41203.74
03:56:24|41203.74
03:56:24|41203.74
03:56:26|41203.74
03:56:28|41207.32
03:56:29|41207.31
03:56:30|41207.32
03:56:31|41207.31
03:56:32|41207.31
03:56:32|41207.31
03:56:33|41207.31
03:56:35|41207.43
03:56:36|41207.43
03:56:37|41207.43
03:56:38|41207.43
03:56:39|41207.43
03:56:39|41207.43
03:56:41|41207.43
03:56:42|41207.43
03:56:43|41208.03
03:56:44|41208.03
03:56:45|41208.03
03:56:46|41208.04
03:56:47|41208.04
03:56:48|41208.03
03:56:49|41208.03
03:56:50|41208.04
03:56:51|41208.03
03:56:52|41208.04
03:56:53|41208.04
03:56:54|41208.03
03:56:55|41208.03
03:56:56|41208.04
03:56:58|41208.03
03:56:58|41208.03
03:56:59|41209.99
03:57:00|41211.09
03:57:01|41211.09
03:57:02|41211.09
03:57:03|41211.1
03:57:04|41211.1
03:57:05|41211.09
03:57:06|41211.1
03:57:07|41211.1
03:57:08|41211.09
03:57:09|41211.09
03:57:10|41211.09
03:57:11|41211.09
03:57:12|41211.09
03:57:13|41211.09
03:57:14|41211.1
03:57:16|41211.1
03:57:16|41211.09
03:57:17|41211.09
03:57:18|41211.09
03:57:19|41211.09
03:57:21|41208.03
03:57:22|41208.03
03:57:22|41208.03
03:57:23|41208.03
03:57:24|41208.03
03:57:25|41208.03
03:57:26|41208.03
03:57:27|41208.03
03:57:28|41208.03
03:57:29|41208.04
03:57:30|41208.04
03:57:32|41208.03
03:57:33|41208.03
03:57:34|41208.03
03:57:35|41208.03
03:57:36|41208.03
03:57:37|41208.03
03:57:38|41208.03
03:57:39|41208.03
03:57:40|41208.03
03:57:41|41208.03
03:57:42|41208.03
03:57:43|41208.04
03:57:44|41208.04
03:57:45|41208.04
03:57:47|41208.03
03:57:47|41208.04
03:57:48|41208.04
03:57:49|41208.03
03:57:50|41208.03
03:57:51|41208.04
03:57:52|41208.03
03:57:54|41208.03
03:57:54|41208.03
03:57:55|41208.03
03:57:56|41208.03
03:57:58|41208.03
03:57:58|41208.03
03:57:59|41208.03
03:58:00|41203.73
03:58:01|41203.74
03:58:02|41203.74
03:58:03|41203.74
03:58:05|41203.74
03:58:06|41203.74
03:58:07|41203.74
03:58:08|41203.73
03:58:09|41203.73
03:58:10|41203.74
03:58:11|41203.73
03:58:12|41201.92
03:58:13|41201.92
03:58:14|41201.92
03:58:15|41201.93
03:58:16|41201.93
03:58:17|41201.92
03:58:18|41201.92
03:58:19|41201.93
03:58:20|41201.92
03:58:21|41201.93
03:58:22|41201.92
03:58:23|41201.93
03:58:24|41201.93
03:58:25|41201.93
03:58:26|41197.55
03:58:27|41197.54
03:58:28|41197.54
03:58:30|41197.54
03:58:31|41197.54
03:58:32|41197.54
03:58:33|41197.54
03:58:34|41197.54
03:58:34|41197.54
03:58:35|41192.97
03:58:37|41192.97
03:58:38|41192.97
03:58:39|41192.97
03:58:40|41192.97
03:58:41|41191.93
03:58:42|41191.66
03:58:43|41191.66
03:58:44|41191.66
03:58:45|41191.66
03:58:46|41191.66
03:58:47|41191.66
03:58:48|41191.67
03:58:49|41191.66
03:58:50|41191.66
03:58:51|41191.67
03:58:52|41191.66
03:58:53|41191.66
03:58:54|41191.66
03:58:55|41191.67
03:58:56|41191.1
03:58:57|41190.91
03:58:58|41190.92
03:58:59|41190.61
03:59:00|41190.6
03:59:01|41190.61
03:59:02|41190.61
03:59:03|41190.61
03:59:04|41190.6
03:59:05|41190.61
03:59:06|41190.61
03:59:07|41190.6
03:59:08|41190.6
03:59:09|41190.6
03:59:10|41190.61
03:59:11|41190.61
03:59:12|41190.6
03:59:13|41190.6
03:59:14|41190.61
03:59:15|41190.6
03:59:16|41190.6
03:59:17|41190.6
03:59:18|41189.86
03:59:19|41189.86
03:59:20|41189.83
03:59:21|41189.82
03:59:22|41189.82
03:59:23|41189.83
03:59:24|41189.83
03:59:25|41189.83
03:59:26|41189.83
03:59:27|41189.83
03:59:28|41189.83
03:59:29|41189.83
03:59:31|41186.46
03:59:31|41186.47
03:59:32|41186.47
03:59:33|41186.47
03:59:35|41188.73
03:59:35|41188.74
03:59:37|41189.85
03:59:38|41189.85
03:59:39|41189.85
03:59:39|41190.8
03:59:40|41190.8
03:59:41|41190.8
03:59:43|41190.8
03:59:44|41190.81
03:59:45|41192.97
03:59:45|41192.98
03:59:47|41192.98
03:59:48|41192.98
03:59:49|41192.97
03:59:50|41192.98
03:59:51|41192.98
03:59:51|41192.98
03:59:52|41196.79
03:59:53|41196.79
03:59:54|41197.05
03:59:55|41197.04
03:59:57|41197.04
03:59:58|41197.05
03:59:58|41197.04
04:00:00|41197.04
04:00:01|41197.04
04:00:02|41197.05
04:00:02|41197.04
04:00:04|41197.05
04:00:04|41197.04
04:00:06|41197.04
04:00:07|41197.04
04:00:08|41197.05
04:00:08|41197.04
04:00:10|41197.04
04:00:10|41197.04
04:00:11|41197.05
04:00:13|41192.01
04:00:14|41192.01
04:00:15|41192.
04:00:16|41192.
04:00:17|41192.01
04:00:18|41192.01
04:00:19|41192.01
04:00:20|41192.
04:00:21|41191.16
04:00:22|41191.16
04:00:23|41191.15
04:00:24|41191.06
04:00:25|41191.07
04:00:26|41191.07
04:00:27|41191.06
04:00:28|41191.07
04:00:29|41191.06
04:00:30|41191.06
04:00:31|41186.46
04:00:32|41182.19
04:00:33|41179.51
04:00:35|41176.05
04:00:36|41176.04
04:00:36|41176.05
04:00:37|41176.05
04:00:39|41176.05
04:00:40|41176.04
04:00:41|41176.04
04:00:42|41176.04
04:00:43|41176.05
04:00:43|41176.05
04:00:44|41176.05
04:00:45|41176.05
04:00:46|41176.05
04:00:47|41176.05
04:00:48|41176.05
04:00:49|41176.05
04:00:51|41176.05
04:00:52|41176.04
04:00:53|41176.04
04:00:53|41176.04
04:00:55|41176.04
04:00:56|41176.04
04:00:56|41176.04
04:00:57|41176.04
04:00:58|41176.04
04:00:59|41176.04
04:01:01|41176.05
04:01:01|41176.04
04:01:02|41176.04
04:01:03|41176.04
04:01:04|41176.04
04:01:05|41174.38
04:01:06|41174.13
04:01:07|41174.13
04:01:08|41174.14
04:01:09|41174.13
04:01:11|41174.13
04:01:11|41174.13
04:01:12|41174.13
04:01:13|41174.14
04:01:14|41174.14
04:01:15|41174.13
04:01:17|41174.13
04:01:17|41174.13
04:01:19|41174.14
04:01:20|41174.14
04:01:21|41174.14
04:01:22|41174.13
04:01:22|41174.13
04:01:24|41174.13
04:01:25|41174.13
04:01:25|41174.13
04:01:27|41174.13
04:01:28|41174.14
04:01:29|41174.14
04:01:30|41174.14
04:01:32|41193.01
04:01:33|41197.45
04:01:34|41197.46
04:01:35|41197.45
04:01:36|41197.46
04:01:37|41197.46
04:01:38|41204.98
04:01:39|41204.98
04:01:40|41204.98
04:01:41|41204.98
04:01:42|41204.98
04:01:43|41204.99
04:01:44|41204.99
04:01:45|41199.63
04:01:47|41197.86
04:01:47|41197.85
04:01:49|41197.56
04:01:50|41195.71
04:01:51|41195.71
04:01:51|41195.71
04:01:52|41195.71
04:01:54|41195.7
04:01:55|41195.71
04:01:56|41195.71
04:01:57|41195.7
04:01:58|41195.7
04:01:59|41195.71
04:02:00|41195.7
04:02:01|41195.71
04:02:02|41195.71
04:02:03|41195.7
04:02:04|41197.06
04:02:05|41197.13
04:02:06|41197.12
04:02:07|41197.13
04:02:08|41197.32
04:02:09|41197.32
04:02:10|41197.33
04:02:11|41197.33
04:02:12|41197.32
04:02:13|41197.32
04:02:14|41197.33
04:02:15|41197.32
04:02:16|41195.71
04:02:17|41192.82
04:02:18|41192.82
04:02:19|41192.82
04:02:20|41186.01
04:02:21|41184.81
04:02:22|41184.81
04:02:23|41184.81
04:02:24|41184.82
04:02:25|41180.54
04:02:26|41176.01
04:02:27|41176.
04:02:28|41176.01
04:02:29|41176.
04:02:30|41176.01
04:02:31|41176.01
04:02:32|41176.01
04:02:34|41176.
04:02:35|41176.01
04:02:36|41176.
04:02:37|41176.01
04:02:38|41176.01
04:02:39|41176.01
04:02:40|41176.01
04:02:41|41176.
04:02:42|41176.
04:02:44|41176.
04:02:45|41176.
04:02:46|41176.
04:02:47|41176.
04:02:47|41172.77
04:02:49|41172.78
04:02:49|41172.77
04:02:51|41172.77
04:02:51|41172.77
04:02:52|41172.77
04:02:54|41172.77
04:02:55|41172.77
04:02:55|41172.77
04:02:57|41172.78
04:02:57|41172.77
04:02:59|41172.78
04:02:59|41172.77
04:03:01|41172.77
04:03:01|41172.77
04:03:03|41172.77
04:03:04|41172.78
04:03:04|41172.77
04:03:06|41172.78
04:03:07|41172.78
04:03:08|41172.78
04:03:09|41172.78
04:03:09|41172.78
04:03:11|41172.77
04:03:12|41172.77
04:03:13|41172.78
04:03:13|41176.01
04:03:15|41178.69
04:03:15|41181.99
04:03:16|41202.12
04:03:18|41204.83
04:03:19|41204.99
04:03:20|41204.98
04:03:20|41204.98
04:03:22|41204.98
04:03:23|41204.98
04:03:24|41204.98
04:03:25|41204.99
04:03:26|41204.99
04:03:27|41204.99
04:03:28|41204.98
04:03:29|41204.98
04:03:30|41204.98
04:03:32|41204.99
04:03:33|41209.75
04:03:34|41209.75
04:03:34|41209.75
04:03:36|41209.75
04:03:38|41209.76
04:03:39|41217.98
04:03:40|41217.98
04:03:41|41217.99
04:03:42|41217.99
04:03:42|41217.99
04:03:44|41217.98
04:03:45|41217.99
04:03:46|41217.99
04:03:47|41218.
04:03:48|41218.
04:03:49|41218.
04:03:50|41217.99
04:03:51|41220.59
04:03:52|41220.59
04:03:53|41220.6
04:03:54|41220.59
04:03:55|41220.59
04:03:56|41220.6
04:03:58|41221.98
04:03:59|41221.98
04:03:59|41221.98
04:04:01|41217.99
04:04:01|41212.01
04:04:02|41212.01
04:04:03|41212.
04:04:05|41203.85
04:04:06|41203.86
04:04:07|41203.86
04:04:08|41195.7
04:04:09|41192.47
04:04:10|41188.61
04:04:11|41188.62
04:04:13|41188.62
04:04:13|41188.62
04:04:15|41188.61
04:04:16|41188.62
04:04:16|41188.61
04:04:17|41188.62
04:04:19|41188.62
04:04:19|41188.61
04:04:21|41188.61
04:04:22|41188.61
04:04:23|41188.61
04:04:23|41188.62
04:04:24|41188.62
04:04:25|41188.62
04:04:26|41188.62
04:04:27|41188.62
04:04:28|41188.62
04:04:29|41188.61
04:04:31|41181.12
04:04:31|41181.11
04:04:32|41181.12
04:04:34|41176.
04:04:35|41172.78
04:04:36|41172.78
04:04:37|41172.78
04:04:38|41172.77
04:04:39|41172.77
04:04:40|41172.78
04:04:41|41172.78
04:04:42|41172.78
04:04:43|41172.77
04:04:44|41172.78
04:04:45|41172.77
04:04:46|41172.78
04:04:47|41172.78
04:04:48|41172.78
04:04:49|41177.34
04:04:50|41177.35
04:04:51|41177.35
04:04:52|41177.35
04:04:53|41177.34
04:04:54|41182.13
04:04:55|41182.13
04:04:56|41182.13
04:04:57|41193.81
04:04:58|41193.81
04:04:59|41189.82
04:05:00|41189.83
04:05:01|41186.02
04:05:02|41186.02
04:05:03|41186.01
04:05:04|41186.02
04:05:05|41186.02
04:05:06|41186.02
04:05:07|41186.01
04:05:08|41186.01
04:05:09|41186.01
04:05:10|41182.83
04:05:11|41182.82
04:05:12|41177.34
04:05:13|41176.7
04:05:14|41176.7
04:05:15|41173.84
04:05:16|41173.84
04:05:17|41172.59
04:05:18|41172.59
04:05:19|41172.58
04:05:21|41172.58
04:05:21|41168.89
04:05:22|41168.
04:05:23|41168.
04:05:25|41168.01
04:05:25|41168.01
04:05:26|41168.
04:05:27|41168.
04:05:28|41168.01
04:05:29|41168.
04:05:30|41168.01
04:05:31|41168.
04:05:33|41168.
04:05:33|41164.3
04:05:35|41163.89
04:05:36|41162.01
04:05:38|41162.01
04:05:38|41161.11
04:05:39|41156.93
04:05:41|41156.11
04:05:42|41156.02
04:05:42|41156.02
04:05:44|41156.02
04:05:45|41156.03
04:05:45|41156.02
04:05:47|41156.02
04:05:47|41152.
04:05:48|41152.01
04:05:49|41151.11
04:05:50|41148.21
04:05:52|41148.21
04:05:53|41148.21
04:05:54|41148.21
04:05:56|41148.21
04:05:56|41148.22
04:05:57|41148.22
04:05:58|41148.22
04:05:59|41148.21
04:06:01|41148.22
04:06:01|41148.22
04:06:03|41148.21
04:06:04|41148.21
04:06:05|41145.23
04:06:06|41144.14
04:06:07|41132.54
04:06:08|41126.32
04:06:09|41124.24
04:06:10|41124.24
04:06:11|41124.23
04:06:12|41124.24
04:06:13|41124.24
04:06:14|41124.24
04:06:16|41124.24
04:06:16|41124.24
04:06:18|41124.23
04:06:18|41132.55
04:06:19|41137.38
04:06:20|41137.39
04:06:21|41137.39
04:06:22|41137.65
04:06:24|41144.72
04:06:25|41145.22
04:06:25|41138.01
04:06:26|41138.01
04:06:27|41137.93
04:06:28|41137.67
04:06:29|41137.67
04:06:30|41137.67
04:06:31|41138.
04:06:32|41146.03
04:06:34|41151.7
04:06:34|41151.7
04:06:36|41151.7
04:06:37|41156.02
04:06:38|41158.26
04:06:39|41167.35
04:06:40|41167.35
04:06:42|41167.36
04:06:42|41167.36
04:06:43|41167.36
04:06:44|41167.35
04:06:45|41167.36
04:06:47|41167.36
04:06:47|41167.36
04:06:48|41167.36
04:06:49|41167.36
04:06:51|41167.36
04:06:52|41162.
04:06:53|41162.01
04:06:54|41158.18
04:06:55|41156.95
04:06:56|41156.96
04:06:56|41156.96
04:06:57|41156.95
04:06:59|41159.82
04:07:00|41159.82
04:07:01|41159.83
04:07:02|41159.82
04:07:02|41159.83
04:07:04|41159.83
04:07:04|41159.82
04:07:05|41161.96
04:07:07|41162.01
04:07:08|41162.
04:07:09|41162.
04:07:10|41167.9
04:07:11|41170.23
04:07:12|41170.24
04:07:13|41170.24
04:07:14|41170.24
04:07:15|41170.24
04:07:16|41170.23
04:07:17|41164.93
04:07:18|41160.02
04:07:19|41160.01
04:07:20|41160.02
04:07:21|41160.02
04:07:22|41160.87
04:07:23|41160.87
04:07:24|41160.88
04:07:25|41160.88
04:07:27|41160.88
04:07:28|41160.87
04:07:28|41160.88
04:07:30|41160.88
04:07:30|41160.87
04:07:31|41152.02
04:07:33|41151.1
04:07:33|41148.
04:07:34|41148.
04:07:35|41148.01
04:07:37|41148.
04:07:39|41151.99
04:07:40|41152.
04:07:41|41152.
04:07:42|41151.99
04:07:44|41151.99
04:07:44|41152.
04:07:45|41126.07
04:07:47|41124.24
04:07:48|41121.07
04:07:49|41113.3
04:07:50|41122.
04:07:50|41121.99
04:07:52|41128.38
04:07:53|41122.46
04:07:54|41122.46
04:07:54|41122.46
04:07:55|41122.46
04:07:57|41122.46
04:07:58|41122.46
04:07:59|41122.01
04:07:59|41122.
04:08:01|41120.11
04:08:02|41116.01
04:08:03|41116.
04:08:04|41111.88
04:08:05|41111.11
04:08:06|41111.1
04:08:07|41111.11
04:08:08|41115.79
04:08:09|41115.79
04:08:10|41115.8
04:08:11|41119.03
04:08:12|41117.91
04:08:13|41117.43
04:08:14|41117.43
04:08:15|41117.43
04:08:16|41117.43
04:08:17|41117.42
04:08:18|41117.43
04:08:20|41117.43
04:08:20|41115.8
04:08:21|41115.8
04:08:22|41115.79
04:08:23|41115.8
04:08:24|41115.8
04:08:25|41115.8
04:08:27|41115.79
04:08:28|41115.79
04:08:28|41114.17
04:08:29|41114.02
04:08:30|41114.01
04:08:31|41114.02
04:08:33|41114.02
04:08:33|41114.01
04:08:34|41114.01
04:08:35|41120.72
04:08:36|41127.94
04:08:38|41129.99
04:08:38|41124.71
04:08:40|41124.71
04:08:41|41124.71
04:08:43|41124.71
04:08:43|41124.72
04:08:45|41126.77
04:08:46|41126.78
04:08:47|41126.78
04:08:48|41126.78
04:08:49|41126.77
04:08:50|41126.77
04:08:51|41125.24
04:08:52|41125.
04:08:52|41125.01
04:08:54|41125.
04:08:55|41129.56
04:08:56|41129.83
04:08:57|41129.83
04:08:57|41129.83
04:08:59|41129.83
04:09:00|41129.82
04:09:01|41129.83
04:09:02|41129.83
04:09:03|41129.83
04:09:04|41129.82
04:09:05|41129.82
04:09:06|41129.82
04:09:07|41125.01
04:09:08|41125.01
04:09:09|41125.
04:09:10|41125.
04:09:11|41125.01
04:09:12|41125.
04:09:13|41125.
04:09:14|41125.
04:09:15|41125.
04:09:16|41125.01
04:09:17|41125.
04:09:18|41125.01
04:09:19|41125.01
04:09:20|41125.
04:09:21|41125.
04:09:22|41125.01
04:09:23|41125.01
04:09:24|41125.01
04:09:25|41125.01
04:09:26|41125.
04:09:27|41125.01
04:09:28|41125.01
04:09:29|41125.
04:09:30|41125.
04:09:31|41125.
04:09:32|41125.01
04:09:33|41125.
04:09:34|41125.
04:09:35|41125.
04:09:36|41125.
04:09:37|41125.
04:09:38|41125.
04:09:39|41125.
04:09:41|41125.01
04:09:42|41125.
04:09:43|41125.01
04:09:44|41125.
04:09:45|41125.
04:09:46|41125.
04:09:48|41125.
04:09:48|41125.
04:09:49|41125.01
04:09:51|41125.01
04:09:51|41125.
04:09:52|41125.
04:09:53|41125.
04:09:55|41125.
04:09:56|41125.
04:09:56|41125.01
04:09:58|41125.
04:09:58|41125.
04:10:00|41125.
04:10:01|41125.
04:10:02|41125.
04:10:02|41125.01
04:10:04|41125.01
04:10:04|41125.
04:10:06|41125.
04:10:07|41125.01
04:10:08|41125.01
04:10:08|41125.
04:10:10|41125.01
04:10:11|41125.01
04:10:12|41125.01
04:10:13|41125.
04:10:14|41125.01
04:10:15|41123.37
04:10:16|41123.37
04:10:17|41122.01
04:10:18|41122.01
04:10:19|41118.08
04:10:21|41116.06
04:10:22|41116.06
04:10:22|41116.06
04:10:24|41115.96
04:10:25|41115.97
04:10:25|41115.97
04:10:27|41115.96
04:10:28|41115.96
04:10:28|41115.96
04:10:30|41115.96
04:10:30|41115.97
04:10:31|41115.97
04:10:33|41122.88
04:10:33|41125.02
04:10:35|41092.
04:10:35|41088.01
04:10:36|41088.01
04:10:38|41088.01
04:10:39|41092.29
04:10:40|41092.29
04:10:42|41103.64
04:10:43|41103.64
04:10:44|41103.63
04:10:45|41111.2
04:10:46|41114.19
04:10:47|41114.2
04:10:49|41114.19
04:10:49|41114.19
04:10:51|41114.2
04:10:52|41114.2
04:10:52|41112.82
04:10:53|41112.65
04:10:54|41112.65
04:10:56|41112.66
04:10:56|41110.12
04:10:58|41108.01
04:10:58|41105.98
04:10:59|41103.62
04:11:00|41100.
04:11:01|41096.01
04:11:02|41096.
04:11:03|41096.01
04:11:05|41088.61
04:11:06|41088.6
04:11:06|41097.86
04:11:08|41097.85
04:11:09|41097.85
04:11:09|41097.86
04:11:11|41097.86
04:11:11|41097.86
04:11:13|41089.09
04:11:13|41089.1
04:11:15|41089.1
04:11:15|41089.1
04:11:17|41089.09
04:11:18|41074.35
04:11:19|41078.15
04:11:19|41078.14
04:11:20|41081.23
04:11:22|41083.5
04:11:22|41089.16
04:11:23|41089.15
04:11:24|41089.15
04:11:26|41089.16
04:11:27|41089.15
04:11:28|41089.15
04:11:29|41089.15
04:11:29|41089.15
04:11:31|41089.15
04:11:31|41089.16
04:11:32|41089.16
04:11:33|41089.15
04:11:35|41089.15
04:11:35|41089.15
04:11:37|41089.16
04:11:38|41089.16
04:11:39|41089.16
04:11:40|41084.01
04:11:42|41078.94
04:11:43|41073.68
04:11:44|41073.68
04:11:46|41076.82
04:11:47|41078.25
04:11:48|41079.99
04:11:48|41081.65
04:11:50|41082.13
04:11:51|41082.12
04:11:52|41082.13
04:11:53|41082.12
04:11:54|41082.13
04:11:56|41082.13
04:11:57|41082.13
04:11:58|41082.13
04:11:59|41089.15
04:11:59|41089.14
04:12:00|41089.14
04:12:01|41089.15
04:12:02|41089.14
04:12:04|41089.14
04:12:05|41088.
04:12:06|41088.01
04:12:07|41088.
04:12:07|41087.58
04:12:09|41087.56
04:12:09|41087.56
04:12:10|41087.56
04:12:11|41087.57
04:12:12|41087.56
04:12:13|41089.15
04:12:14|41089.15
04:12:15|41094.
04:12:17|41086.
04:12:17|41086.
04:12:19|41086.
04:12:20|41071.71
04:12:20|41072.01
04:12:21|41073.28
04:12:22|41073.28
04:12:24|41073.29
04:12:24|41076.09
04:12:26|41076.1
04:12:26|41078.26
04:12:27|41080.95
04:12:28|41080.96
04:12:29|41080.96
04:12:31|41080.95
04:12:32|41080.96
04:12:33|41080.96
04:12:33|41080.96
04:12:35|41080.95
04:12:35|41073.94
04:12:37|41061.25
04:12:38|41049.41
04:12:39|41052.
04:12:40|41055.77
04:12:40|41050.73
04:12:43|41050.73
04:12:43|41055.76
04:12:45|41056.89
04:12:46|41056.89
04:12:47|41056.88
04:12:48|41054.53
04:12:49|41051.54
04:12:50|41051.53
04:12:50|41046.01
04:12:52|41046.01
04:12:53|41035.06
04:12:54|41036.73
04:12:55|41036.74
04:12:56|41034.51
04:12:57|41041.35
04:12:58|41041.36
04:12:59|41041.35
04:13:00|41046.42
04:13:01|41056.72
04:13:02|41059.95
04:13:03|41053.85
04:13:04|41057.97
04:13:05|41057.98
04:13:07|41057.98
04:13:08|41052.62
04:13:08|41040.04
04:13:10|41040.04
04:13:11|41040.04
04:13:12|41025.
04:13:13|41031.21
04:13:13|41031.22
04:13:15|41030.
04:13:16|41030.
04:13:16|41027.8
04:13:18|41029.99
04:13:19|41030.
04:13:20|41028.
04:13:21|41028.
04:13:22|41029.99
04:13:22|41041.27
04:13:23|41041.27
04:13:25|41041.27
04:13:26|41044.02
04:13:27|41044.01
04:13:28|41044.02
04:13:29|41044.02
04:13:30|41044.02
04:13:30|41044.24
04:13:32|41051.61
04:13:33|41051.99
04:13:34|41053.85
04:13:34|41053.85
04:13:36|41057.36
04:13:37|41057.97
04:13:37|41057.97
04:13:38|41058.22
04:13:40|41059.17
04:13:40|41063.23
04:13:41|41067.74
04:13:44|41064.16
04:13:44|41069.92
04:13:45|41069.99
04:13:47|41070.
04:13:48|41069.99
04:13:49|41070.
04:13:50|41070.
04:13:51|41070.
04:13:52|41069.99
04:13:53|41069.99
04:13:54|41070.
04:13:55|41084.9
04:13:57|41084.89
04:13:57|41088.
04:13:59|41094.
04:14:00|41094.
04:14:01|41100.67
04:14:02|41100.67
04:14:03|41100.67
04:14:03|41100.67
04:14:04|41100.66
04:14:06|41106.61
04:14:07|41106.61
04:14:08|41106.6
04:14:09|41100.67
04:14:10|41096.01
04:14:11|41096.01
04:14:12|41096.
04:14:13|41096.
04:14:13|41096.01
04:14:14|41096.
04:14:16|41092.01
04:14:17|41092.
04:14:17|41092.01
04:14:19|41092.01
04:14:20|41092.01
04:14:21|41105.84
04:14:22|41105.84
04:14:24|41105.83
04:14:25|41105.83
04:14:25|41105.83
04:14:26|41105.83
04:14:27|41105.84
04:14:28|41105.84
04:14:30|41105.84
04:14:31|41105.84
04:14:32|41105.84
04:14:33|41105.84
04:14:33|41105.84
04:14:34|41105.84
04:14:35|41110.73
04:14:36|41110.74
04:14:37|41110.74
04:14:38|41110.74
04:14:40|41115.79
04:14:40|41118.37
04:14:41|41118.5
04:14:43|41118.51
04:14:44|41118.51
04:14:45|41115.7
04:14:46|41115.
04:14:47|41108.62
04:14:48|41108.62
04:14:49|41108.62
04:14:50|41108.62
04:14:52|41108.61
04:14:52|41108.62
04:14:54|41107.69
04:14:55|41107.46
04:14:56|41107.47
04:14:57|41107.47
04:14:58|41107.47
04:14:59|41107.47
04:15:00|41107.47
04:15:01|41107.46
04:15:02|41106.55
04:15:03|41102.
04:15:04|41102.
04:15:05|41102.01
04:15:06|41102.
04:15:07|41102.01
04:15:08|41102.01
04:15:09|41102.
04:15:10|41102.01
04:15:11|41105.86
04:15:12|41107.34
04:15:13|41110.72
04:15:14|41110.72
04:15:15|41110.72
04:15:16|41110.72
04:15:17|41110.72
04:15:18|41110.72
04:15:20|41110.71
04:15:20|41113.67
04:15:21|41118.5
04:15:23|41113.91
04:15:23|41110.72
04:15:25|41108.02
04:15:26|41108.01
04:15:27|41108.01
04:15:28|41108.01
04:15:29|41108.02
04:15:29|41108.02
04:15:31|41108.02
04:15:32|41108.01
04:15:33|41108.01
04:15:34|41108.02
04:15:35|41106.61
04:15:36|41103.92
04:15:37|41101.75
04:15:38|41094.09
04:15:39|41087.18
04:15:40|41086.68
04:15:41|41083.93
04:15:42|41081.11
04:15:43|41084.92
04:15:44|41084.91
04:15:45|41084.92
04:15:47|41084.92
04:15:48|41091.22
04:15:49|41091.22
04:15:49|41091.22
04:15:51|41091.21
04:15:52|41091.22
04:15:53|41091.22
04:15:54|41091.22
04:15:55|41091.22
04:15:56|41091.22
04:15:57|41091.21
04:15:58|41091.21
04:16:00|41091.22
04:16:00|41091.22
04:16:02|41091.22
04:16:03|41091.22
04:16:04|41091.21
04:16:04|41091.22
04:16:06|41091.22
04:16:06|41091.22
04:16:07|41091.22
04:16:09|41097.43
04:16:09|41097.51
04:16:11|41097.51
04:16:11|41094.22
04:16:12|41076.89
04:16:13|41045.79
04:16:14|41044.81
04:16:15|41048.
04:16:16|41048.
04:16:17|41048.
04:16:19|41048.
04:16:20|41048.
04:16:21|41048.
04:16:22|41047.99
04:16:23|41048.
04:16:23|41047.99
04:16:24|41048.
04:16:26|41047.99
04:16:27|41047.99
04:16:27|41044.24
04:16:29|41031.36
04:16:30|41033.99
04:16:31|41033.99
04:16:32|41049.51
04:16:33|41049.52
04:16:34|41049.52
04:16:34|41049.52
04:16:35|41049.51
04:16:37|41049.51
04:16:38|41049.52
04:16:39|41049.51
04:16:40|41049.52
04:16:41|41049.52
04:16:42|41049.51
04:16:42|41041.82
04:16:43|41032.47
04:16:44|41036.
04:16:46|41039.65
04:16:47|41039.91
04:16:48|41039.92
04:16:49|41039.91
04:16:50|41039.65
04:16:51|41039.65
04:16:52|41038.04
04:16:53|41038.04
04:16:54|41038.03
04:16:55|41032.36
04:16:56|41030.21
04:16:57|41030.21
04:16:58|41030.21
04:16:59|41026.01
04:17:00|41027.39
04:17:01|41031.27
04:17:02|41031.28
04:17:04|41031.28
04:17:04|41031.28
04:17:05|41031.27
04:17:06|41031.28
04:17:07|41031.27
04:17:08|41031.27
04:17:09|41022.91
04:17:10|41022.9
04:17:12|41022.9
04:17:12|41022.91
04:17:13|41022.9
04:17:15|41022.91
04:17:15|41022.91
04:17:16|41022.9
04:17:17|41022.91
04:17:19|41031.01
04:17:19|41035.99
04:17:21|41033.17
04:17:21|41033.17
04:17:23|41033.17
04:17:23|41033.17
04:17:24|41029.69
04:17:25|41029.69
04:17:26|41026.18
04:17:27|41025.61
04:17:28|41022.91
04:17:29|41022.91
04:17:30|41022.91
04:17:31|41022.92
04:17:33|41025.99
04:17:33|41026.
04:17:34|41026.
04:17:35|41025.99
04:17:36|41025.99
04:17:37|41026.
04:17:38|41026.
04:17:39|41023.05
04:17:41|41023.05
04:17:41|41023.05
04:17:42|41023.05
04:17:44|41023.05
04:17:45|41023.05
04:17:46|41023.05
04:17:47|41023.04
04:17:48|41023.04
04:17:49|41014.95
04:17:50|41016.
04:17:51|41016.01
04:17:52|41016.01
04:17:53|41016.01
04:17:54|41014.14
04:17:55|41014.14
04:17:56|41014.13
04:17:57|41016.01
04:17:58|41018.86
04:17:59|41018.86
04:18:00|41018.85
04:18:01|41014.05
04:18:02|41005.85
04:18:03|41005.85
04:18:04|41007.62
04:18:05|41010.45
04:18:06|41014.
04:18:07|41014.
04:18:08|41014.
04:18:09|41014.
04:18:10|41014.
04:18:11|41013.99
04:18:12|41014.
04:18:13|41021.02
04:18:14|41032.
04:18:15|41031.82
04:18:16|41031.82
04:18:17|41031.81
04:18:19|41028.01
04:18:19|41029.93
04:18:20|41032.09
04:18:21|41032.09
04:18:22|41033.99
04:18:23|41033.99
04:18:24|41037.99
04:18:25|41039.64
04:18:26|41039.64
04:18:27|41039.64
04:18:28|41039.64
04:18:30|41039.64
04:18:31|41039.64
04:18:31|41026.15
04:18:32|41021.49
04:18:33|41021.49
04:18:34|41021.49
04:18:35|41021.48
04:18:36|41021.49
04:18:37|41021.49
04:18:38|41021.49
04:18:40|41021.48
04:18:41|41021.49
04:18:42|41021.49
04:18:43|41016.44
04:18:44|41015.01
04:18:45|41015.01
04:18:46|41015.01
04:18:47|41015.01
04:18:48|41015.
04:18:49|41015.01
04:18:50|41016.97
04:18:51|41018.
04:18:52|41018.
04:18:53|41018.
04:18:54|41017.99
04:18:55|41017.99
04:18:56|41018.
04:18:57|41017.99
04:18:58|41017.99
04:18:59|41021.49
04:19:00|41021.49
04:19:01|41021.49
04:19:02|41021.49
04:19:03|41021.48
04:19:04|41021.49
04:19:05|41021.48
04:19:06|41021.49
04:19:07|41021.49
04:19:08|41021.49
04:19:09|41023.89
04:19:10|41023.89
04:19:11|41027.5
04:19:12|41030.
04:19:13|41031.01
04:19:14|41035.06
04:19:15|41035.06
04:19:16|41032.09
04:19:17|41029.63
04:19:18|41029.64
04:19:19|41031.69
04:19:20|41031.68
04:19:21|41031.69
04:19:22|41031.69
04:19:23|41031.69
04:19:24|41035.33
04:19:25|41035.32
04:19:26|41035.32
04:19:27|41035.32
04:19:28|41035.32
04:19:29|41035.33
04:19:30|41035.32
04:19:31|41035.33
04:19:32|41035.33
04:19:33|41035.32
04:19:34|41038.43
04:19:35|41038.42
04:19:36|41040.48
04:19:38|41040.47
04:19:39|41041.
04:19:41|41041.1
04:19:42|41041.09
04:19:43|41039.65
04:19:43|41035.87
04:19:44|41035.76
04:19:45|41035.76
04:19:46|41035.76
04:19:48|41035.76
04:19:49|41035.75
04:19:49|41035.76
04:19:50|41035.75
04:19:51|41035.75
04:19:52|41035.75
04:19:54|41035.75
04:19:54|41035.76
04:19:55|41035.76
04:19:56|41035.76
04:19:57|41035.76
04:19:58|41035.75
04:20:00|41035.75
04:20:00|41035.75
04:20:01|41041.09
04:20:02|41041.09
04:20:04|41041.09
04:20:04|41038.84
04:20:06|41037.76
04:20:06|41035.76
04:20:07|41035.76
04:20:08|41035.76
04:20:10|41035.75
04:20:10|41035.76
04:20:11|41035.76
04:20:12|41035.75
04:20:13|41035.76
04:20:14|41035.76
04:20:15|41035.76
04:20:17|41039.99
04:20:17|41040.
04:20:19|41039.99
04:20:20|41038.03
04:20:20|41037.76
04:20:21|41037.77
04:20:22|41037.76
04:20:23|41037.77
04:20:24|41037.76
04:20:25|41037.77
04:20:26|41037.77
04:20:27|41037.76
04:20:28|41037.78
04:20:29|41037.77
04:20:30|41037.77
04:20:31|41037.77
04:20:32|41037.77
04:20:33|41037.77
04:20:34|41037.78
04:20:35|41037.77
04:20:37|41032.
04:20:38|41032.
04:20:39|41032.
04:20:40|41032.
04:20:41|41031.99
04:20:43|41031.99
04:20:43|41031.99
04:20:44|41032.
04:20:46|41032.
04:20:46|41032.
04:20:48|41026.74
04:20:49|41021.11
04:20:50|41018.
04:20:50|41017.99
04:20:52|41017.99
04:20:52|41018.
04:20:54|41018.
04:20:55|41021.99
04:20:56|41021.99
04:20:56|41025.42
04:20:58|41025.42
04:20:59|41025.42
04:21:00|41025.43
04:21:01|41025.43
04:21:01|41025.42
04:21:02|41025.42
04:21:04|41025.42
04:21:05|41025.42
04:21:06|41030.23
04:21:07|41035.68
04:21:08|41035.68
04:21:09|41035.68
04:21:10|41035.68
04:21:11|41039.65
04:21:12|41039.83
04:21:13|41039.83
04:21:14|41039.83
04:21:15|41039.83
04:21:16|41041.01
04:21:17|41041.02
04:21:18|41041.02
04:21:19|41041.02
04:21:20|41041.1
04:21:21|41041.09
04:21:22|41041.1
04:21:23|41041.09
04:21:24|41041.1
04:21:25|41041.09
04:21:26|41041.1
04:21:27|41041.1
04:21:28|41041.1
04:21:29|41045.83
04:21:31|41045.82
04:21:31|41045.82
04:21:32|41060.
04:21:34|41071.1
04:21:35|41074.
04:21:36|41073.99
04:21:37|41073.99
04:21:39|41068.
04:21:40|41068.01
04:21:41|41064.03
04:21:41|41061.97
04:21:43|41061.88
04:21:44|41061.88
04:21:44|41061.88
04:21:45|41061.88
04:21:47|41061.87
04:21:48|41061.87
04:21:49|41061.88
04:21:50|41061.87
04:21:51|41061.88
04:21:52|41061.87
04:21:53|41061.88
04:21:54|41064.
04:21:55|41068.81
04:21:56|41068.81
04:21:58|41068.81
04:21:58|41068.81
04:21:59|41068.81
04:22:01|41066.92
04:22:01|41063.47
04:22:02|41061.11
04:22:04|41059.36
04:22:05|41059.35
04:22:05|41059.35
04:22:07|41059.35
04:22:07|41059.34
04:22:08|41059.34
04:22:09|41059.35
04:22:10|41059.35
04:22:11|41059.35
04:22:13|41059.35
04:22:13|41059.34
04:22:14|41059.34
04:22:15|41059.34
04:22:16|41059.34
04:22:17|41059.34
04:22:18|41059.35
04:22:19|41059.34
04:22:20|41059.35
04:22:21|41059.35
04:22:22|41052.34
04:22:23|41042.01
04:22:24|41042.01
04:22:25|41042.
04:22:26|41033.66
04:22:27|41031.11
04:22:28|41031.11
04:22:29|41038.03
04:22:30|41038.03
04:22:31|41038.03
04:22:32|41038.03
04:22:33|41038.03
04:22:34|41038.03
04:22:36|41038.03
04:22:36|41038.02
04:22:37|41033.34
04:22:38|41033.33
04:22:39|41033.34
04:22:41|41033.34
04:22:42|41033.34
04:22:43|41038.
04:22:43|41037.99
04:22:45|41038.
04:22:45|41038.
04:22:47|41037.99
04:22:48|41038.
04:22:49|41037.99
04:22:50|41038.
04:22:51|41038.
04:22:52|41038.
04:22:53|41030.75
04:22:54|41024.
04:22:55|41023.01
04:22:56|41023.01
04:22:57|41023.01
04:22:58|41027.77
04:22:59|41027.99
04:23:00|41027.99
04:23:01|41028.
04:23:02|41028.
04:23:03|41028.
04:23:04|41028.
04:23:05|41027.99
04:23:06|41024.53
04:23:07|41024.53
04:23:08|41024.54
04:23:09|41024.54
04:23:10|41024.54
04:23:11|41024.54
04:23:12|41024.54
04:23:13|41024.54
04:23:14|41024.54
04:23:15|41024.58
04:23:16|41025.61
04:23:17|41033.99
04:23:18|41033.99
04:23:19|41033.99
04:23:20|41033.99
04:23:21|41033.99
04:23:22|41033.99
04:23:23|41033.99
04:23:24|41034.
04:23:25|41033.99
04:23:26|41031.95
04:23:28|41027.77
04:23:28|41027.78
04:23:30|41025.88
04:23:31|41024.54
04:23:31|41024.53
04:23:32|41024.54
04:23:33|41024.53
04:23:34|41024.53
04:23:36|41024.53
04:23:37|41024.54
04:23:38|41024.53
04:23:40|41015.33
04:23:41|41012.01
04:23:42|41013.98
04:23:43|41013.97
04:23:44|41013.98
04:23:45|41017.24
04:23:46|41006.68
04:23:47|41006.68
04:23:48|41001.04
04:23:49|41004.89
04:23:50|41004.88
04:23:51|41004.88
04:23:52|41004.89
04:23:53|41007.25
04:23:54|41006.95
04:23:55|41006.95
04:23:56|41006.95
04:23:57|41006.95
04:23:58|41006.94
04:23:59|41006.94
04:24:00|41006.94
04:24:01|41006.94
04:24:03|41006.94
04:24:03|41006.95
04:24:05|41006.94
04:24:06|41006.94
04:24:07|41006.94
04:24:07|41006.95
04:24:08|41006.95
04:24:09|41006.94
04:24:10|41005.91
04:24:11|41005.91
04:24:12|41005.91
04:24:13|41005.91
04:24:14|41005.91
04:24:15|41005.91
04:24:16|41000.26
04:24:17|41000.27
04:24:18|41000.27
04:24:19|40999.44
04:24:20|40990.47
04:24:21|40989.09
04:24:23|40992.6
04:24:23|40992.61
04:24:24|40992.6
04:24:26|40992.6
04:24:26|40999.41
04:24:28|40999.42
04:24:28|40999.42
04:24:29|41001.09
04:24:30|41011.06
04:24:31|41018.32
04:24:32|41024.18
04:24:33|41028.39
04:24:35|41028.4
04:24:36|41026.33
04:24:38|41024.18
04:24:38|41024.18
04:24:39|41025.24
04:24:40|41031.01
04:24:42|41031.1
04:24:42|41040.48
04:24:44|41041.1
04:24:44|41041.1
04:24:45|41041.09
04:24:47|41036.33
04:24:48|41036.33
04:24:48|41036.33
04:24:50|41036.33
04:24:51|41036.32
04:24:51|41036.32
04:24:52|41036.33
04:24:53|41036.32
04:24:54|41036.32
04:24:56|41036.33
04:24:57|41036.33
04:24:58|41036.32
04:24:58|41036.32
04:25:00|41031.11
04:25:00|41031.1
04:25:02|41023.99
04:25:03|41019.4
04:25:04|41013.61
04:25:05|41019.32
04:25:06|41022.72
04:25:07|41024.
04:25:07|41024.77
04:25:09|41028.7
04:25:09|41018.86
04:25:10|41018.67
04:25:11|41018.67
04:25:13|41018.67
04:25:13|41018.67
04:25:15|41018.67
04:25:16|41019.68
04:25:16|41019.68
04:25:18|41018.86
04:25:18|41017.53
04:25:20|41017.54
04:25:21|41017.54
04:25:21|41017.54
04:25:22|41014.82
04:25:24|41011.11
04:25:24|41009.14
04:25:25|41009.14
04:25:26|41009.05
04:25:28|41009.05
04:25:29|41009.05
04:25:30|41009.06
04:25:31|41009.06
04:25:32|41009.06
04:25:32|41009.05
04:25:33|41009.06
04:25:35|41009.06
04:25:36|41009.05
04:25:38|41009.05
04:25:39|41009.06
04:25:40|41009.05
04:25:41|41009.06
04:25:42|41009.05
04:25:43|41009.06
04:25:44|41009.05
04:25:45|41009.06
04:25:46|41013.09
04:25:47|41013.09
04:25:48|41013.09
04:25:49|41015.99
04:25:50|41015.99
04:25:51|41015.98
04:25:52|41015.98
04:25:53|41015.99
04:25:54|41015.99
04:25:55|41015.99
04:25:56|41015.98
04:25:57|41015.98
04:25:58|41015.99
04:25:59|41015.99
04:26:00|41015.99
04:26:01|41015.99
04:26:02|41015.99
04:26:03|41013.09
04:26:04|41013.08
04:26:05|41013.08
04:26:06|41013.09
04:26:07|41009.06
04:26:08|41009.05
04:26:09|41009.06
04:26:10|41009.06
04:26:11|41012.92
04:26:12|41019.66
04:26:13|41029.77
04:26:14|41032.27
04:26:15|41036.32
04:26:16|41036.32
04:26:17|41036.33
04:26:18|41036.33
04:26:19|41036.33
04:26:20|41036.33
04:26:22|41036.32
04:26:22|41036.33
04:26:23|41036.33
04:26:25|41040.39
04:26:25|41040.4
04:26:26|41041.1
04:26:27|41041.09
04:26:28|41037.68
04:26:29|41037.68
04:26:30|41037.68
04:26:31|41037.68
04:26:33|41037.68
04:26:33|41037.68
04:26:34|41037.68
04:26:36|41039.38
04:26:37|41039.37
04:26:39|41037.78
04:26:39|41037.78
04:26:40|41037.79
04:26:42|41037.78
04:26:43|41037.79
04:26:44|41039.38
04:26:45|41044.32
04:26:46|41044.31
04:26:47|41044.31
04:26:48|41044.32
04:26:49|41044.32
04:26:51|41044.32
04:26:52|41044.31
04:26:53|41044.32
04:26:54|41044.32
04:26:55|41044.32
04:26:56|41044.32
04:26:57|41044.32
04:26:58|41044.32
04:26:59|41044.32
04:27:00|41044.32
04:27:00|41044.31
04:27:01|41044.32
04:27:02|41044.31
04:27:03|41044.31
04:27:04|41044.31
04:27:06|41044.31
04:27:07|41044.31
04:27:08|41044.31
04:27:09|41044.31
04:27:09|41048.42
04:27:10|41048.41
04:27:12|41048.42
04:27:13|41048.41
04:27:13|41048.42
04:27:14|41049.91
04:27:16|41049.91
04:27:17|41049.99
04:27:18|41049.99
04:27:19|41049.99
04:27:21|41050.
04:27:21|41049.3
04:27:22|41049.29
04:27:24|41049.29
04:27:24|41049.3
04:27:25|41049.3
04:27:26|41049.29
04:27:27|41049.3
04:27:28|41049.3
04:27:29|41049.91
04:27:30|41049.99
04:27:31|41049.98
04:27:33|41051.09
04:27:34|41051.09
04:27:34|41051.1
04:27:35|41051.1
04:27:36|41051.1
04:27:38|41051.1
04:27:38|41051.1
04:27:40|41054.09
04:27:41|41054.1
04:27:42|41054.1
04:27:43|41054.1
04:27:44|41054.1
04:27:45|41054.1
04:27:46|41054.1
04:27:47|41054.1
04:27:48|41054.09
04:27:49|41054.1
04:27:50|41054.1
04:27:51|41054.1
04:27:52|41054.09
04:27:53|41054.09
04:27:54|41054.1
04:27:55|41054.09
04:27:56|41054.1
04:27:57|41054.1
04:27:58|41054.1
04:27:59|41054.1
04:28:01|41054.1
04:28:02|41054.1
04:28:03|41054.09
04:28:04|41054.1
04:28:06|41054.09
04:28:07|41054.09
04:28:07|41054.1
04:28:09|41059.06
04:28:10|41059.06
04:28:10|41059.05
04:28:11|41066.54
04:28:12|41067.26
04:28:13|41070.61
04:28:14|41075.2
04:28:15|41075.98
04:28:16|41075.98
04:28:17|41075.99
04:28:18|41075.99
04:28:19|41075.99
04:28:21|41075.99
04:28:21|41075.99
04:28:22|41075.98
04:28:23|41075.98
04:28:24|41075.99
04:28:26|41077.99
04:28:27|41078.26
04:28:27|41078.33
04:28:28|41079.48
04:28:29|41075.19
04:28:30|41069.08
04:28:31|41069.09
04:28:32|41071.51
04:28:33|41071.52
04:28:34|41075.2
04:28:35|41075.2
04:28:36|41075.2
04:28:37|41075.2
04:28:38|41075.2
04:28:39|41075.19
04:28:41|41075.19
04:28:42|41061.11
04:28:43|41061.11
04:28:44|41061.11
04:28:45|41061.1
04:28:46|41057.
04:28:47|41057.
04:28:48|41057.
04:28:49|41057.
04:28:50|41057.
04:28:51|41056.99
04:28:52|41056.99
04:28:54|41058.56
04:28:54|41061.1
04:28:56|41061.11
04:28:57|41061.1
04:28:57|41061.11
04:28:58|41061.1
04:29:00|41061.1
04:29:00|41061.11
04:29:01|41061.11
04:29:03|41061.11
04:29:03|41061.1
04:29:05|41066.59
04:29:05|41068.
04:29:07|41068.05
04:29:08|41068.06
04:29:10|41068.05
04:29:11|41068.06
04:29:11|41068.06
04:29:13|41068.06
04:29:14|41068.05
04:29:14|41068.05
04:29:16|41057.12
04:29:17|41035.9
04:29:18|41024.06
04:29:18|41024.06
04:29:19|41024.06
04:29:21|41024.06
04:29:22|41018.72
04:29:23|41011.11
04:29:24|41005.9
04:29:25|41005.19
04:29:26|41005.19
04:29:27|40988.81
04:29:28|40984.71
04:29:29|40981.2
04:29:30|40978.49
04:29:31|40978.49
04:29:31|40978.49
04:29:32|40978.49
04:29:34|40978.49
04:29:34|40978.49
04:29:35|40983.22
04:29:37|40988.47
04:29:37|40988.47
04:29:38|40990.51
04:29:39|40996.49
04:29:40|40999.15
04:29:43|40999.3
04:29:44|41000.82
04:29:44|41000.82
04:29:46|41000.81
04:29:46|41000.81
04:29:47|41000.82
04:29:49|41000.82
04:29:50|41000.82
04:29:51|41003.07
04:29:52|41003.07
04:29:52|41003.07
04:29:55|41004.28
04:29:56|41004.51
04:29:57|41004.5
04:29:58|41004.5
04:29:59|41004.5
04:30:00|41004.51
04:30:01|41004.5
04:30:02|41004.51
04:30:03|41004.5
04:30:04|41004.51
04:30:05|41004.51
04:30:06|41006.98
04:30:07|41010.49
04:30:08|41014.26
04:30:09|41014.27
04:30:10|41016.6
04:30:11|41016.61
04:30:12|41016.6
04:30:13|41016.61
04:30:14|41016.61
04:30:15|41016.61
04:30:16|41016.61
04:30:17|41019.21
04:30:18|41021.1
04:30:19|41021.1
04:30:20|41016.43
04:30:21|41011.54
04:30:23|41007.
04:30:24|41007.
04:30:25|41007.01
04:30:25|41007.01
04:30:26|41007.01
04:30:28|41007.01
04:30:28|41007.01
04:30:29|41007.01
04:30:30|41007.01
04:30:32|41007.01
04:30:32|41009.5
04:30:34|41009.5
04:30:34|41011.66
04:30:35|41011.65
04:30:37|41007.01
04:30:37|41004.95
04:30:39|41002.
04:30:40|40998.01
04:30:41|40991.1
04:30:41|40988.08
04:30:43|40987.95
04:30:45|40987.96
04:30:45|40996.9
04:30:46|40996.89
04:30:47|40996.89
04:30:49|40998.
04:30:49|40998.
04:30:51|40998.
04:30:52|40998.
04:30:53|40994.01
04:30:53|40994.
04:30:54|40994.
04:30:55|40990.73
04:30:56|40990.74
04:30:57|40990.74
04:30:58|40990.73
04:30:59|40990.73
04:31:00|40990.74
04:31:02|40990.73
04:31:02|40990.74
04:31:04|40990.74
04:31:04|40994.56
04:31:05|40996.07
04:31:07|40998.88
04:31:08|40999.14
04:31:09|40999.14
04:31:11|40999.14
04:31:11|40999.15
04:31:12|40999.14
04:31:13|41001.04
04:31:15|41004.95
04:31:15|41010.35
04:31:16|41010.81
04:31:17|41011.1
04:31:19|41011.1
04:31:19|41011.66
04:31:21|41013.15
04:31:22|41013.16
04:31:22|41013.15
04:31:23|41013.15
04:31:24|41013.15
04:31:25|41013.16
04:31:26|41013.15
04:31:28|41013.16
04:31:29|41013.16
04:31:30|41013.16
04:31:30|41017.51
04:31:32|41023.4
04:31:32|41025.96
04:31:34|41026.14
04:31:35|41029.51
04:31:36|41030.98
04:31:36|41030.99
04:31:38|41030.99
04:31:38|41026.16
04:31:39|41023.42
04:31:41|41023.41
04:31:41|41016.16
04:31:44|41011.3
04:31:45|41011.31
04:31:45|41014.81
04:31:47|41015.08
04:31:48|41015.07
04:31:49|41015.07
04:31:49|41015.07
04:31:50|41015.08
04:31:51|41017.58
04:31:53|41017.58
04:31:53|41017.57
04:31:54|41017.58
04:31:56|41017.58
04:31:56|41017.58
04:31:57|41017.58
04:31:58|41017.58
04:31:59|41017.58
04:32:00|41017.58
04:32:02|41017.58
04:32:03|41017.58
04:32:04|41022.1
04:32:05|41026.41
04:32:06|41026.41
04:32:07|41026.4
04:32:08|41026.41
04:32:09|41026.41
04:32:10|41026.4
04:32:11|41026.41
04:32:12|41026.41
04:32:13|41026.41
04:32:14|41029.38
04:32:15|41029.39
04:32:16|41029.38
04:32:17|41031.1
04:32:18|41031.1
04:32:19|41031.1
04:32:20|41026.97
04:32:21|41026.97
04:32:22|41026.98
04:32:23|41026.97
04:32:24|41026.98
04:32:25|41029.39
04:32:26|41029.65
04:32:27|41029.64
04:32:28|41029.65
04:32:29|41031.01
04:32:30|41031.1
04:32:31|41031.09
04:32:32|41031.1
04:32:33|41034.68
04:32:34|41034.68
04:32:35|41034.68
04:32:36|41034.67
04:32:37|41034.67
04:32:38|41034.68
04:32:39|41034.68
04:32:41|41034.67
04:32:41|41034.68
04:32:43|41036.14
04:32:44|41036.87
04:32:45|41037.65
04:32:46|41037.64
04:32:47|41037.64
04:32:48|41037.65
04:32:49|41037.65
04:32:50|41037.65
04:32:51|41037.64
04:32:52|41037.65
04:32:53|41037.65
04:32:54|41038.6
04:32:55|41038.6
04:32:57|41038.6
04:32:57|41038.6
04:32:58|41038.6
04:32:59|41038.59
04:33:00|41038.6
04:33:02|41038.6
04:33:03|41038.6
04:33:04|41038.59
04:33:05|41038.6
04:33:06|41038.59
04:33:07|41038.59
04:33:08|41038.59
04:33:09|41031.96
04:33:10|41031.97
04:33:11|41031.96
04:33:12|41031.97
04:33:13|41031.97
04:33:14|41031.96
04:33:15|41033.91
04:33:16|41033.91
04:33:17|41033.91
04:33:18|41031.97
04:33:19|41031.97
04:33:20|41031.97
04:33:21|41031.97
04:33:22|41031.97
04:33:23|41031.97
04:33:24|41031.97
04:33:25|41031.96
04:33:26|41031.96
04:33:27|41031.97
04:33:28|41031.97
04:33:29|41031.97
04:33:30|41031.97
04:33:31|41031.97
04:33:32|41031.97
04:33:33|41031.97
04:33:34|41036.57
04:33:35|41036.56
04:33:36|41036.57
04:33:37|41036.56
04:33:38|41036.57
04:33:40|41036.57
04:33:40|41038.62
04:33:41|41038.61
04:33:43|41038.62
04:33:44|41038.61
04:33:45|41040.72
04:33:46|41041.61
04:33:47|41041.61
04:33:49|41050.23
04:33:49|41051.1
04:33:51|41051.09
04:33:52|41051.09
04:33:52|41051.1
04:33:54|41050.29
04:33:55|41050.29
04:33:56|41050.29
04:33:57|41050.28
04:33:58|41050.28
04:33:59|41050.28
04:34:00|41050.28
04:34:02|41050.29
04:34:02|41050.29
04:34:04|41050.29
04:34:04|41050.29
04:34:05|41050.29
04:34:06|41049.28
04:34:07|41046.2
04:34:08|41046.2
04:34:09|41046.2
04:34:11|41046.2
04:34:11|41046.2
04:34:12|41046.2
04:34:13|41046.2
04:34:14|41046.2
04:34:15|41046.2
04:34:16|41046.2
04:34:17|41046.67
04:34:18|41046.67
04:34:19|41046.67
04:34:20|41047.48
04:34:22|41050.29
04:34:22|41050.28
04:34:23|41050.28
04:34:24|41052.7
04:34:25|41052.71
04:34:26|41052.7
04:34:27|41052.7
04:34:28|41052.7
04:34:29|41052.7
04:34:30|41052.71
04:34:32|41052.7
04:34:33|41052.7
04:34:33|41052.71
04:34:34|41052.71
04:34:35|41052.71
04:34:37|41052.7
04:34:38|41052.71
04:34:39|41052.71
04:34:41|41052.71
04:34:42|41052.7
04:34:43|41052.71
04:34:44|41052.71
04:34:45|41054.39
04:34:46|41054.4
04:34:47|41054.4
04:34:49|41054.39
04:34:50|41054.4
04:34:51|41054.39
04:34:52|41054.39
04:34:53|41054.4
04:34:53|41054.4
04:34:55|41054.39
04:34:56|41054.4
04:34:57|41054.4
04:34:58|41054.4
04:34:59|41054.4
04:35:00|41054.4
04:35:01|41047.48
04:35:02|41041.61
04:35:03|41041.62
04:35:04|41041.62
04:35:05|41045.05
04:35:07|41048.22
04:35:08|41051.25
04:35:08|41051.25
04:35:10|41051.25
04:35:11|41051.26
04:35:11|41051.26
04:35:13|41051.26
04:35:14|41051.25
04:35:14|41051.26
04:35:16|41051.25
04:35:17|41051.25
04:35:17|41051.26
04:35:22|41051.25
04:35:22|41051.26
04:35:24|41051.26
04:35:24|41051.26
04:35:25|41051.26
04:35:26|41051.26
04:35:27|41051.26
04:35:29|41051.26
04:35:29|41051.26
04:35:30|41051.25
04:35:31|41051.25
04:35:32|41051.25
04:35:33|41051.25
04:35:34|41051.26
04:35:35|41051.26
04:35:37|41051.26
04:35:37|41051.25
04:35:38|41051.52
04:35:39|41051.52
04:35:41|41051.52
04:35:43|41051.52
04:35:43|41051.52
04:35:46|41051.51
04:35:47|41051.51
04:35:48|41051.51
04:35:49|41051.51
04:35:49|41051.52
04:35:51|41051.52
04:35:52|41051.51
04:35:52|41051.51
04:35:53|41041.81
04:35:54|41038.62
04:35:55|41038.62
04:35:57|41038.62
04:35:57|41038.62
04:35:59|41033.98
04:35:59|41033.98
04:36:01|41032.01
04:36:01|41031.05
04:36:02|41024.
04:36:03|41024.01
04:36:04|41024.01
04:36:05|41029.34
04:36:06|41029.34
04:36:07|41029.33
04:36:08|41029.34
04:36:09|41031.11
04:36:10|41031.12
04:36:11|41036.3
04:36:13|41036.3
04:36:13|41040.46
04:36:15|41040.81
04:36:15|41040.8
04:36:16|41040.8
04:36:18|41040.81
04:36:19|41040.8
04:36:20|41040.8
04:36:21|41032.
04:36:22|41032.01
04:36:23|41031.11
04:36:24|41031.12
04:36:25|41031.12
04:36:27|41031.12
04:36:28|41030.
04:36:29|41030.
04:36:31|41030.01
04:36:31|41030.
04:36:32|41030.
04:36:33|41030.
04:36:35|41030.01
04:36:35|41030.01
04:36:37|41030.01
04:36:37|41030.
04:36:38|41030.01
04:36:40|41030.01
04:36:40|41030.
04:36:42|41030.01
04:36:44|41030.01
04:36:45|41031.01
04:36:46|41031.11
04:36:47|41031.11
04:36:48|41031.12
04:36:49|41031.12
04:36:50|41034.02
04:36:51|41034.01
04:36:52|41034.01
04:36:53|41038.21
04:36:54|41039.91
04:36:55|41040.81
04:36:56|41040.87
04:36:58|41040.88
04:36:58|41040.88
04:37:00|41040.88
04:37:00|41041.1
04:37:02|41042.75
04:37:03|41042.75
04:37:04|41046.25
04:37:05|41048.9
04:37:06|41048.9
04:37:07|41046.13
04:37:08|41038.65
04:37:09|41038.66
04:37:10|41038.66
04:37:12|41038.65
04:37:12|41038.65
04:37:14|41042.08
04:37:14|41043.77
04:37:15|41043.77
04:37:16|41043.77
04:37:18|41043.76
04:37:19|41043.77
04:37:20|41045.82
04:37:21|41045.83
04:37:22|41045.82
04:37:23|41045.82
04:37:24|41045.83
04:37:25|41045.82
04:37:26|41045.82
04:37:27|41045.83
04:37:28|41045.86
04:37:29|41045.89
04:37:30|41045.89
04:37:31|41046.35
04:37:32|41046.36
04:37:33|41046.35
04:37:34|41046.36
04:37:35|41047.21
04:37:36|41047.48
04:37:37|41048.94
04:37:38|41053.41
04:37:39|41053.99
04:37:40|41054.25
04:37:41|41054.26
04:37:42|41054.27
04:37:44|41054.26
04:37:45|41054.75
04:37:47|41054.76
04:37:47|41058.02
04:37:49|41058.02
04:37:50|41058.02
04:37:51|41058.14
04:37:52|41058.55
04:37:53|41058.55
04:37:53|41061.
04:37:55|41061.1
04:37:56|41061.09
04:37:57|41061.1
04:37:57|41061.1
04:37:59|41061.1
04:38:00|41061.09
04:38:01|41061.25
04:38:01|41061.34
04:38:03|41061.34
04:38:04|41061.34
04:38:05|41061.33
04:38:06|41055.06
04:38:07|41052.89
04:38:08|41052.89
04:38:09|41052.89
04:38:10|41052.88
04:38:11|41052.89
04:38:12|41052.89
04:38:13|41052.89
04:38:14|41048.
04:38:15|41048.01
04:38:16|41044.02
04:38:17|41044.02
04:38:18|41044.02
04:38:19|41044.01
04:38:20|41044.01
04:38:21|41044.01
04:38:22|41044.01
04:38:23|41047.21
04:38:24|41047.21
04:38:25|41055.99
04:38:26|41055.99
04:38:27|41056.
04:38:28|41055.99
04:38:29|41055.99
04:38:30|41055.99
04:38:31|41055.99
04:38:32|41056.
04:38:33|41056.
04:38:34|41056.
04:38:35|41055.99
04:38:36|41056.
04:38:37|41056.
04:38:38|41055.99
04:38:39|41055.99
04:38:41|41055.99
04:38:42|41055.99
04:38:43|41055.99
04:38:44|41055.99
04:38:46|41052.
04:38:47|41052.
04:38:48|41052.
04:38:49|41052.
04:38:51|41052.01
04:38:52|41052.01
04:38:53|41052.01
04:38:54|41052.
04:38:54|41052.
04:38:56|41052.01
04:38:56|41052.
04:38:58|41052.01
04:38:59|41052.01
04:39:00|41052.
04:39:00|41052.
04:39:02|41047.74
04:39:03|41047.49
04:39:04|41047.48
04:39:04|41047.49
04:39:06|41047.49
04:39:06|41047.49
04:39:08|41047.49
04:39:09|41047.48
04:39:10|41047.48
04:39:11|41047.49
04:39:12|41047.49
04:39:13|41047.48
04:39:14|41047.48
04:39:15|41047.49
04:39:16|41047.49
04:39:17|41047.49
04:39:18|41047.48
04:39:19|41047.48
04:39:20|41047.48
04:39:21|41047.48
04:39:22|41047.49
04:39:23|41047.48
04:39:24|41047.49
04:39:25|41047.49
04:39:26|41047.49
04:39:27|41047.49
04:39:28|41045.59
04:39:29|41044.02
04:39:30|41044.02
04:39:31|41044.02
04:39:32|41038.3
04:39:33|41038.15
04:39:34|41038.15
04:39:35|41038.14
04:39:36|41038.14
04:39:37|41038.14
04:39:38|41038.14
04:39:39|41038.15
04:39:40|41038.14
04:39:41|41038.14
04:39:42|41035.48
04:39:43|41035.49
04:39:45|41030.01
04:39:46|41030.
04:39:48|41030.
04:39:48|41030.
04:39:50|41030.
04:39:51|41030.01
04:39:52|41030.01
04:39:52|41030.
04:39:54|41030.
04:39:55|41030.
04:39:56|41030.
04:39:57|41030.01
04:39:58|41030.01
04:39:59|41030.
04:40:00|41031.01
04:40:01|41031.1
04:40:03|41031.11
04:40:03|41031.11
04:40:04|41036.5
04:40:05|41041.09
04:40:06|41041.09
04:40:07|41041.1
04:40:08|41041.09
04:40:09|41041.09
04:40:11|41041.1
04:40:12|41041.1
04:40:12|41041.09
04:40:13|41031.1
04:40:14|41030.
04:40:15|41030.
04:40:16|41030.01
04:40:17|41030.
04:40:18|41030.
04:40:19|41030.
04:40:20|41030.01
04:40:21|41030.01
04:40:22|41030.
04:40:23|41030.01
04:40:24|41030.
04:40:25|41030.
04:40:26|41030.
04:40:27|41030.
04:40:28|41030.
04:40:29|41030.
04:40:30|41030.
04:40:31|41030.
04:40:32|41030.01
04:40:33|41030.
04:40:35|41030.
04:40:35|41030.
04:40:36|41030.
04:40:37|41030.
04:40:38|41030.
04:40:39|41030.
04:40:40|41030.
04:40:41|41030.01
04:40:42|41030.
04:40:43|41030.
04:40:45|41030.
04:40:46|41030.
04:40:48|41030.
04:40:49|41030.01
04:40:50|41030.
04:40:52|41030.
04:40:52|41030.
04:40:54|41030.01
04:40:55|41030.
04:40:57|41030.
04:40:58|41030.
04:40:59|41030.01
04:41:00|41030.01
04:41:01|41030.01
04:41:02|41030.
04:41:03|41030.
04:41:04|41030.
04:41:05|41040.1
04:41:06|41046.33
04:41:07|41046.34
04:41:08|41046.33
04:41:09|41046.33
04:41:10|41046.34
04:41:11|41046.34
04:41:12|41046.34
04:41:13|41046.33
04:41:14|41046.33
04:41:15|41047.49
04:41:16|41047.48
04:41:17|41047.49
04:41:18|41049.99
04:41:19|41051.1
04:41:20|41052.88
04:41:21|41053.14
04:41:22|41053.14
04:41:24|41053.16
04:41:24|41053.16
04:41:25|41054.5
04:41:26|41054.61
04:41:27|41054.62
04:41:28|41048.02
04:41:29|41046.13
04:41:31|41046.
04:41:31|41046.
04:41:32|41046.
04:41:33|41045.86
04:41:34|41045.6
04:41:35|41042.08
04:41:37|41042.08
04:41:37|41042.
04:41:38|41042.
04:41:39|41042.01
04:41:41|41035.05
04:41:41|41032.69
04:41:42|41030.02
04:41:43|41030.02
04:41:44|41030.01
04:41:45|41024.48
04:41:47|41024.48
04:41:48|41024.47
04:41:49|41024.48
04:41:50|41024.47
04:41:51|41021.15
04:41:52|41021.11
04:41:53|41014.9
04:41:54|41014.9
04:41:55|41014.91
04:41:56|41014.9
04:41:57|41014.9
04:41:58|41014.91
04:41:59|41014.9
04:42:01|41014.9
04:42:02|41026.
04:42:02|41025.99
04:42:04|41023.72
04:42:05|41023.55
04:42:06|41023.55
04:42:07|41023.54
04:42:08|41023.54
04:42:08|41023.55
04:42:09|41023.55
04:42:10|41023.55
04:42:11|41023.54
04:42:12|41023.54
04:42:13|41019.45
04:42:14|41019.45
04:42:16|41019.45
04:42:16|41019.45
04:42:17|41019.44
04:42:18|41019.45
04:42:19|41019.45
04:42:20|41019.44
04:42:22|41019.45
04:42:23|41019.44
04:42:24|41019.44
04:42:24|41014.89
04:42:25|41014.82
04:42:26|41014.81
04:42:27|41013.41
04:42:28|41013.41
04:42:29|41013.4
04:42:30|41013.41
04:42:32|41017.24
04:42:32|41017.28
04:42:33|41019.02
04:42:34|41019.01
04:42:36|41019.02
04:42:36|41019.01
04:42:37|41019.01
04:42:38|41019.02
04:42:39|41019.01
04:42:41|41019.02
04:42:41|41019.02
04:42:43|41019.02
04:42:43|41019.02
04:42:45|41019.02
04:42:46|41023.18
04:42:47|41023.44
04:42:49|41023.44
04:42:49|41027.23
04:42:50|41027.49
04:42:52|41025.88
04:42:53|41025.89
04:42:53|41025.88
04:42:54|41025.89
04:42:55|41025.89
04:42:56|41025.89
04:42:58|41025.88
04:42:58|41025.88
04:43:00|41025.89
04:43:00|41025.89
04:43:02|41025.88
04:43:03|41025.88
04:43:04|41025.89
04:43:04|41031.07
04:43:06|41035.06
04:43:07|41036.85
04:43:07|41033.98
04:43:09|41033.98
04:43:10|41033.99
04:43:11|41033.98
04:43:12|41033.99
04:43:13|41033.98
04:43:14|41033.98
04:43:15|41033.98
04:43:16|41033.98
04:43:17|41033.99
04:43:18|41033.99
04:43:19|41033.98
04:43:20|41033.98
04:43:21|41033.98
04:43:22|41033.98
04:43:23|41033.98
04:43:24|41033.98
04:43:25|41033.99
04:43:26|41033.98
04:43:27|41033.99
04:43:28|41033.99
04:43:29|41033.99
04:43:30|41033.98
04:43:31|41033.98
04:43:32|41033.98
04:43:33|41033.98
04:43:34|41000.
04:43:35|40994.87
04:43:36|40994.86
04:43:37|40994.87
04:43:38|40994.87
04:43:39|40994.87
04:43:40|40994.87
04:43:41|40994.87
04:43:42|40994.87
04:43:43|40994.86
04:43:44|40994.86
04:43:45|40994.87
04:43:46|40994.87
04:43:47|40994.86
04:43:48|40994.86
04:43:49|40994.86
04:43:50|40994.86
04:43:51|40994.86
04:43:52|40994.86
04:43:53|40994.87
04:43:54|40994.87
04:43:56|40994.87
04:43:57|40997.53
04:43:57|40997.52
04:43:59|40997.52
04:43:59|40997.52
04:44:01|40997.52
04:44:01|40997.52
04:44:02|40997.53
04:44:04|40997.53
04:44:04|40997.53
04:44:06|40997.52
04:44:07|40997.52
04:44:08|40997.53
04:44:09|40997.53
04:44:10|40997.52
04:44:12|40997.52
04:44:13|40997.53
04:44:13|40997.52
04:44:14|40997.52
04:44:15|40997.52
04:44:16|40997.52
04:44:18|40999.17
04:44:18|41009.95
04:44:20|41011.09
04:44:21|41011.09
04:44:21|41011.1
04:44:22|41011.1
04:44:23|41011.1
04:44:24|41011.09
04:44:25|41011.1
04:44:26|41011.1
04:44:28|41013.5
04:44:29|41013.5
04:44:29|41013.5
04:44:31|41013.5
04:44:32|41013.51
04:44:33|41013.51
04:44:34|41013.5
04:44:35|41018.66
04:44:36|41018.65
04:44:36|41019.94
04:44:38|41019.99
04:44:39|41019.99
04:44:39|41020.
04:44:40|41020.
04:44:41|41020.
04:44:42|41020.
04:44:44|41020.71
04:44:45|41020.71
04:44:46|41025.07
04:44:46|41025.07
04:44:48|41025.07
04:44:49|41025.19
04:44:51|41027.8
04:44:52|41027.79
04:44:52|41031.25
04:44:55|41034.01
04:44:56|41037.74
04:44:57|41037.75
04:44:58|41037.74
04:44:59|41037.75
04:45:00|41037.74
04:45:01|41037.74
04:45:02|41037.74
04:45:03|41037.74
04:45:05|41037.76
04:45:05|41045.29
04:45:07|41045.29
04:45:08|41045.29
04:45:08|41045.29
04:45:10|41045.3
04:45:11|41046.17
04:45:12|41046.17
04:45:13|41046.18
04:45:14|41046.17
04:45:15|41046.17
04:45:16|41046.17
04:45:17|41046.17
04:45:18|41046.17
04:45:19|41036.27
04:45:20|41026.79
04:45:21|41026.79
04:45:22|41026.79
04:45:23|41026.78
04:45:24|41026.78
04:45:26|41026.79
04:45:27|41026.79
04:45:28|41026.78
04:45:28|41026.78
04:45:29|41022.01
04:45:30|41022.01
04:45:31|41022.01
04:45:32|41022.01
04:45:33|41022.01
04:45:34|41022.01
04:45:35|41022.01
04:45:37|41022.
04:45:37|41022.
04:45:39|41022.
04:45:39|41022.01
04:45:40|41022.
04:45:41|41022.
04:45:42|41022.
04:45:43|41022.
04:45:44|41022.01
04:45:45|41022.
04:45:46|41032.11
04:45:47|41037.75
04:45:49|41037.75
04:45:49|41041.
04:45:51|41041.1
04:45:52|41041.09
04:45:53|41045.29
04:45:55|41050.23
04:45:55|41050.23
04:45:57|41050.29
04:45:57|41050.29
04:45:59|41050.3
04:46:01|41050.29
04:46:02|41010.94
04:46:02|41000.01
04:46:03|41000.
04:46:04|40999.96
04:46:05|40999.96
04:46:06|40999.96
04:46:08|41000.99
04:46:08|41000.99
04:46:09|41002.
04:46:10|41002.01
04:46:12|41002.01
04:46:13|41002.
04:46:14|41002.01
04:46:15|41002.
04:46:16|40994.87
04:46:17|40994.87
04:46:18|40997.67
04:46:19|40999.53
04:46:20|40999.52
04:46:21|40999.53
04:46:23|40999.53
04:46:23|40999.52
04:46:24|40999.53
04:46:25|40999.52
04:46:26|40997.12
04:46:27|40997.12
04:46:28|40997.12
04:46:29|41001.04
04:46:30|41001.09
04:46:32|41001.09
04:46:32|41001.09
04:46:33|41001.09
04:46:34|41001.1
04:46:35|41001.09
04:46:37|41001.09
04:46:37|41001.09
04:46:38|41001.09
04:46:39|41001.1
04:46:40|41001.09
04:46:41|41000.77
04:46:42|41000.57
04:46:43|41000.58
04:46:45|41000.58
04:46:46|40996.
04:46:46|40996.01
04:46:47|40999.16
04:46:48|41000.5
04:46:49|41000.75
04:46:50|41000.74
04:46:52|41000.74
04:46:53|40999.77
04:46:55|40999.7
04:46:56|40999.69
04:46:57|40995.64
04:46:59|40982.01
04:46:59|40982.01
04:47:01|40982.01
04:47:02|40982.01
04:47:03|40982.
04:47:04|40985.38
04:47:06|40990.76
04:47:06|40990.75
04:47:07|40986.33
04:47:09|40986.33
04:47:09|40986.33
04:47:10|40986.33
04:47:11|40986.32
04:47:12|40984.27
04:47:13|40984.26
04:47:14|40984.26
04:47:16|40984.25
04:47:16|40990.78
04:47:17|40993.48
04:47:18|40993.48
04:47:20|40993.47
04:47:20|40993.48
04:47:22|40993.48
04:47:23|40993.48
04:47:23|40993.48
04:47:25|40993.48
04:47:25|40993.48
04:47:26|40993.47
04:47:28|40993.48
04:47:29|41001.36
04:47:30|41007.79
04:47:31|41007.79
04:47:32|41007.79
04:47:33|41007.78
04:47:34|41007.79
04:47:35|41007.79
04:47:36|41007.79
04:47:37|41007.79
04:47:38|41007.78
04:47:39|41007.78
04:47:40|41007.78
04:47:41|41013.34
04:47:42|41019.99
04:47:43|41021.58
04:47:44|41023.55
04:47:45|41023.55
04:47:46|41023.54
04:47:47|41025.34
04:47:48|41025.44
04:47:49|41025.44
04:47:50|41025.44
04:47:51|41025.44
04:47:52|41025.44
04:47:54|41025.44
04:47:54|41025.44
04:47:56|41025.43
04:47:56|41025.45
04:47:58|41025.44
04:47:59|41025.44
04:48:00|41025.45
04:48:01|41025.44
04:48:02|41025.45
04:48:04|41025.44
04:48:04|41021.29
04:48:06|41016.
04:48:06|41013.68
04:48:07|41016.01
04:48:09|41016.16
04:48:09|41016.16
04:48:11|41016.15
04:48:11|41016.16
04:48:13|41016.16
04:48:14|41016.16
04:48:14|41016.15
04:48:16|41016.15
04:48:16|41016.15
04:48:17|41016.15
04:48:18|41016.16
04:48:19|41016.15
04:48:21|41016.16
04:48:21|41016.85
04:48:22|41016.86
04:48:24|41016.86
04:48:24|41016.86
04:48:25|41016.85
04:48:27|41016.86
04:48:27|41018.86
04:48:28|41018.9
04:48:30|41018.9
04:48:30|41018.91
04:48:31|41018.9
04:48:32|41018.9
04:48:34|41018.9
04:48:34|41018.9
04:48:35|41018.78
04:48:36|41018.78
04:48:37|41018.79
04:48:38|41018.79
04:48:40|41018.79
04:48:40|41018.79
04:48:42|41018.78
04:48:43|41012.11
04:48:43|41003.61
04:48:44|41003.61
04:48:45|41003.61
04:48:46|41003.61
04:48:47|41003.6
04:48:49|41003.61
04:48:50|41003.61
04:48:51|41003.61
04:48:52|41005.63
04:48:53|41005.62
04:48:54|41005.63
04:48:55|41005.63
04:48:56|41005.63
04:48:58|41005.63
04:48:59|41005.63
04:49:00|41005.62
04:49:01|41005.62
04:49:02|41005.62
04:49:04|41005.63
04:49:05|41005.63
04:49:06|41005.63
04:49:06|41005.63
04:49:07|41005.63
04:49:09|41004.41
04:49:09|41003.61
04:49:11|41003.61
04:49:11|41003.61
04:49:13|41005.62
04:49:14|41003.61
04:49:15|41003.6
04:49:16|41003.61
04:49:16|41003.61
04:49:18|41003.6
04:49:19|41003.61
04:49:20|41003.61
04:49:20|41003.6
04:49:22|41003.61
04:49:23|41003.61
04:49:24|41003.6
04:49:25|41003.6
04:49:26|41003.61
04:49:27|41003.61
04:49:28|41003.61
04:49:29|41003.6
04:49:30|41003.6
04:49:31|41003.6
04:49:32|41003.61
04:49:33|41003.61
04:49:34|41003.61
04:49:35|41003.61
04:49:36|41003.6
04:49:37|41003.6
04:49:38|41003.6
04:49:39|41003.6
04:49:40|41003.61
04:49:41|41003.61
04:49:42|41003.61
04:49:43|41003.61
04:49:44|41000.13
04:49:45|41000.01
04:49:46|41000.
04:49:47|41000.
04:49:49|40998.88
04:49:51|40995.37
04:49:51|40995.37
04:49:53|40995.37
04:49:53|40995.37
04:49:55|40995.37
04:49:55|40995.37
04:49:58|40995.38
04:49:58|40995.38
04:50:00|40995.37
04:50:00|40995.37
04:50:02|40995.37
04:50:02|40995.37
04:50:04|40995.37
04:50:04|40995.37
04:50:05|40995.22
04:50:06|40995.22
04:50:08|40995.22
04:50:08|40992.13
04:50:10|40991.87
04:50:11|40991.87
04:50:11|40991.87
04:50:12|40991.86
04:50:14|40991.86
04:50:14|40986.66
04:50:15|40986.66
04:50:17|40986.66
04:50:18|40986.66
04:50:19|40986.66
04:50:19|40986.66
04:50:21|40986.66
04:50:22|40986.66
04:50:23|40986.66
04:50:24|40986.66
04:50:25|40986.65
04:50:26|40990.04
04:50:27|40990.03
04:50:28|40990.03
04:50:29|40993.99
04:50:30|40994.
04:50:31|40992.02
04:50:32|40992.02
04:50:33|40992.02
04:50:34|40992.01
04:50:35|40992.02
04:50:36|40992.02
04:50:37|40992.01
04:50:38|40992.01
04:50:39|40992.02
04:50:40|40992.01
04:50:41|40988.68
04:50:43|40986.66
04:50:43|40986.66
04:50:44|40984.01
04:50:45|40982.14
04:50:46|40980.01
04:50:47|40980.
04:50:48|40977.06
04:50:49|40971.25
04:50:51|40971.24
04:50:51|40971.25
04:50:52|40971.25
04:50:53|40971.24
04:50:55|40971.25
04:50:56|40971.25
04:50:57|40971.61
04:50:58|40971.6
04:50:59|40971.6
04:51:00|40971.6
04:51:00|40973.3
04:51:02|40975.12
04:51:03|40980.98
04:51:03|40980.98
04:51:05|40982.95
04:51:07|40987.81
04:51:07|40987.8
04:51:08|40987.81
04:51:09|40987.8
04:51:10|40987.8
04:51:11|40987.81
04:51:12|40987.81
04:51:13|40987.8
04:51:14|40983.5
04:51:15|40974.01
04:51:16|40974.01
04:51:17|40974.01
04:51:21|40974.01
04:51:22|40975.93
04:51:22|40978.36
04:51:23|40978.36
04:51:24|40976.
04:51:25|40976.01
04:51:27|40976.
04:51:27|40976.01
04:51:29|40976.01
04:51:30|40976.01
04:51:31|40976.01
04:51:32|40976.01
04:51:33|40978.36
04:51:34|40979.34
04:51:35|40979.33
04:51:36|40979.33
04:51:37|40979.34
04:51:38|40983.43
04:51:39|40983.43
04:51:40|40983.44
04:51:42|40983.44
04:51:42|40983.44
04:51:43|40983.43
04:51:44|40983.43
04:51:46|40983.44
04:51:47|40983.44
04:51:47|40983.44
04:51:48|40983.43
04:51:51|40983.44
04:51:53|40987.8
04:51:54|40987.8
04:51:55|40987.8
04:51:56|40987.79
04:51:58|40987.8
04:51:59|40987.79
04:51:59|40987.8
04:52:00|40987.79
04:52:01|40987.79
04:52:02|40987.8
04:52:04|40987.8
04:52:04|40987.8
04:52:05|40987.8
04:52:06|40987.8
04:52:07|40987.79
04:52:08|40987.8
04:52:09|40987.79
04:52:10|40987.8
04:52:11|40987.8
04:52:13|40987.8
04:52:14|40987.8
04:52:14|40987.8
04:52:16|40987.8
04:52:16|40987.79
04:52:18|40965.54
04:52:19|40965.55
04:52:19|40965.55
04:52:20|40965.55
04:52:21|40965.55
04:52:22|40966.48
04:52:23|40969.21
04:52:24|40969.2
04:52:25|40969.21
04:52:26|40969.2
04:52:27|40969.21
04:52:28|40969.21
04:52:29|40969.21
04:52:30|40969.21
04:52:31|40969.2
04:52:32|40969.99
04:52:33|40970.
04:52:35|40970.
04:52:35|40970.
04:52:36|40969.2
04:52:37|40969.2
04:52:38|40969.2
04:52:39|40969.21
04:52:40|40969.2
04:52:41|40969.21
04:52:42|40969.2
04:52:43|40969.2
04:52:45|40969.2
04:52:45|40969.2
04:52:47|40969.21
04:52:48|40969.21
04:52:49|40975.93
04:52:50|40975.92
04:52:51|40975.93
04:52:52|40938.
04:52:53|40934.35
04:52:55|40946.14
04:52:56|40948.3
04:52:56|40956.53
04:52:58|40956.53
04:52:58|40956.54
04:52:59|40956.53
04:53:00|40956.53
04:53:02|40954.06
04:53:03|40951.92
04:53:04|40951.92
04:53:05|40951.92
04:53:06|40951.92
04:53:07|40946.17
04:53:08|40946.17
04:53:10|40946.16
04:53:10|40946.17
04:53:11|40946.16
04:53:12|40946.17
04:53:13|40954.06
04:53:14|40954.05
04:53:16|40948.08
04:53:17|40919.05
04:53:18|40919.15
04:53:19|40920.
04:53:20|40920.
04:53:21|40920.
04:53:22|40920.
04:53:23|40920.
04:53:24|40920.
04:53:26|40919.99
04:53:26|40920.
04:53:27|40920.
04:53:28|40920.
04:53:29|40919.99
04:53:31|40920.46
04:53:32|40920.47
04:53:32|40921.1
04:53:34|40921.1
04:53:34|40921.1
04:53:35|40921.1
04:53:36|40921.1
04:53:37|40921.09
04:53:39|40921.1
04:53:40|40920.81
04:53:40|40920.81
04:53:42|40927.59
04:53:43|40927.58
04:53:44|40935.25
04:53:45|40945.97
04:53:46|40943.91
04:53:47|40941.11
04:53:48|40941.11
04:53:50|40941.11
04:53:50|40941.11
04:53:52|40941.1
04:53:52|40941.1
04:53:54|40926.
04:53:54|40924.01
04:53:55|40924.01
04:53:56|40924.
04:53:57|40924.01
04:53:58|40924.01
04:53:59|40924.01
04:54:01|40924.01
04:54:01|40924.
04:54:03|40927.59
04:54:04|40928.
04:54:05|40927.99
04:54:05|40911.1
04:54:06|40899.02
04:54:07|40900.86
04:54:09|40876.61
04:54:10|40866.89
04:54:11|40864.64
04:54:12|40857.11
04:54:13|40863.51
04:54:14|40866.54
04:54:15|40870.42
04:54:16|40874.68
04:54:17|40876.09
04:54:18|40883.59
04:54:19|40886.43
04:54:20|40889.99
04:54:21|40882.39
04:54:22|40882.38
04:54:23|40884.13
04:54:24|40886.28
04:54:25|40886.28
04:54:26|40886.28
04:54:27|40886.83
04:54:28|40886.83
04:54:30|40886.83
04:54:30|40890.
04:54:31|40891.09
04:54:33|40894.
04:54:33|40894.88
04:54:34|40895.99
04:54:35|40895.58
04:54:37|40879.
04:54:37|40879.
04:54:38|40876.97
04:54:39|40874.68
04:54:40|40877.65
04:54:43|40877.92
04:54:44|40891.1
04:54:45|40892.8
04:54:46|40892.8
04:54:46|40878.45
04:54:48|40878.45
04:54:50|40887.64
04:54:51|40887.64
04:54:52|40887.63
04:54:52|40889.67
04:54:53|40889.67
04:54:54|40891.
04:54:56|40896.
04:54:57|40896.
04:54:57|40891.44
04:54:58|40890.68
04:55:00|40896.53
04:55:00|40896.53
04:55:01|40896.53
04:55:02|40896.53
04:55:04|40896.53
04:55:04|40896.53
04:55:06|40896.52
04:55:07|40896.53
04:55:07|40899.99
04:55:09|40899.99
04:55:09|40899.99
04:55:10|40899.99
04:55:12|40899.99
04:55:13|40899.99
04:55:13|40899.98
04:55:14|40899.99
04:55:16|40899.99
04:55:17|40899.98
04:55:18|40899.99
04:55:18|40899.98
04:55:20|40899.99
04:55:20|40899.98
04:55:22|40899.99
04:55:23|40901.6
04:55:24|40909.24
04:55:24|40909.07
04:55:25|40909.07
04:55:26|40909.07
04:55:28|40909.07
04:55:28|40909.78
04:55:29|40911.99
04:55:31|40911.99
04:55:31|40912.
04:55:32|40913.82
04:55:34|40917.87
04:55:35|40917.86
04:55:35|40919.22
04:55:36|40921.1
04:55:37|40921.09
04:55:38|40921.09
04:55:39|40914.91
04:55:40|40911.11
04:55:43|40911.11
04:55:44|40899.99
04:55:45|40898.45
04:55:46|40898.45
04:55:47|40893.13
04:55:48|40886.01
04:55:49|40886.01
04:55:50|40886.01
04:55:51|40886.01
04:55:52|40890.07
04:55:53|40890.06
04:55:54|40890.07
04:55:55|40890.07
04:55:56|40890.07
04:55:57|40894.12
04:55:58|40896.52
04:55:59|40896.53
04:56:00|40896.53
04:56:01|40895.47
04:56:02|40890.2
04:56:03|40888.18
04:56:04|40886.
04:56:05|40886.
04:56:06|40880.01
04:56:07|40877.96
04:56:08|40877.92
04:56:09|40876.03
04:56:10|40876.03
04:56:12|40876.03
04:56:13|40876.03
04:56:14|40876.03
04:56:15|40876.03
04:56:16|40876.02
04:56:16|40868.6
04:56:18|40867.97
04:56:19|40867.97
04:56:20|40866.97
04:56:21|40872.57
04:56:22|40872.58
04:56:23|40872.57
04:56:24|40872.58
04:56:25|40872.58
04:56:25|40872.58
04:56:27|40872.58
04:56:28|40872.58
04:56:29|40872.57
04:56:29|40866.96
04:56:30|40864.01
04:56:32|40864.41
04:56:32|40864.41
04:56:34|40864.41
04:56:35|40862.36
04:56:36|40852.01
04:56:37|40852.
04:56:37|40852.01
04:56:38|40852.
04:56:40|40852.01
04:56:41|40852.01
04:56:42|40852.01
04:56:44|40852.
04:56:45|40852.
04:56:46|40852.01
04:56:47|40848.22
04:56:48|40840.32
04:56:50|40832.01
04:56:51|40821.63
04:56:51|40821.29
04:56:53|40823.92
04:56:54|40830.01
04:56:54|40830.01
04:56:55|40821.01
04:56:56|40823.64
04:56:57|40825.
04:56:58|40826.94
04:56:59|40826.93
04:57:00|40826.94
04:57:01|40826.94
04:57:03|40826.94
04:57:03|40840.8
04:57:04|40844.96
04:57:06|40840.48
04:57:06|40835.3
04:57:08|40833.72
04:57:09|40833.72
04:57:10|40838.95
04:57:10|40851.09
04:57:12|40851.09
04:57:13|40847.26
04:57:13|40849.57
04:57:14|40856.31
04:57:16|40850.24
04:57:17|40843.91
04:57:18|40837.96
04:57:18|40837.97
04:57:19|40837.97
04:57:21|40839.58
04:57:22|40845.42
04:57:23|40845.42
04:57:23|40849.37
04:57:24|40849.38
04:57:25|40851.09
04:57:27|40851.09
04:57:27|40851.1
04:57:29|40843.91
04:57:30|40828.47
04:57:31|40828.46
04:57:32|40828.47
04:57:33|40828.47
04:57:34|40828.47
04:57:35|40828.47
04:57:36|40828.46
04:57:37|40826.94
04:57:38|40824.46
04:57:40|40824.46
04:57:41|40821.1
04:57:42|40821.01
04:57:43|40821.
04:57:44|40820.01
04:57:46|40817.
04:57:47|40809.87
04:57:47|40809.87
04:57:49|40812.58
04:57:50|40813.03
04:57:50|40813.02
04:57:51|40808.
04:57:53|40800.44
04:57:54|40793.18
04:57:54|40804.
04:57:56|40807.99
04:57:56|40814.36
04:57:57|40814.35
04:57:58|40810.27
04:58:00|40810.27
04:58:00|40810.2
04:58:01|40804.
04:58:03|40801.11
04:58:03|40792.99
04:58:05|40792.99
04:58:06|40793.
04:58:06|40793.
04:58:07|40791.14
04:58:08|40797.99
04:58:09|40800.19
04:58:11|40809.99
04:58:11|40810.15
04:58:12|40810.15
04:58:13|40810.15
04:58:14|40816.08
04:58:15|40816.08
04:58:16|40816.07
04:58:17|40816.07
04:58:19|40804.98
04:58:19|40804.98
04:58:20|40804.99
04:58:22|40804.99
04:58:22|40808.8
04:58:24|40809.99
04:58:25|40814.
04:58:26|40816.
04:58:27|40816.
04:58:28|40815.99
04:58:28|40815.99
04:58:29|40823.64
04:58:31|40816.13
04:58:31|40820.82
04:58:32|40807.63
04:58:34|40793.41
04:58:34|40790.71
04:58:36|40792.87
04:58:36|40792.88
04:58:38|40792.88
04:58:40|40799.88
04:58:41|40799.89
04:58:41|40794.77
04:58:42|40789.09
04:58:44|40788.3
04:58:45|40788.
04:58:46|40783.04
04:58:47|40777.
04:58:48|40776.13
04:58:49|40773.63
04:58:51|40773.63
04:58:52|40773.63
04:58:53|40777.
04:58:53|40777.
04:58:55|40777.
04:58:55|40770.
04:58:57|40769.
04:58:57|40769.
04:58:58|40769.
04:59:00|40769.
04:59:00|40769.
04:59:01|40769.
04:59:03|40769.89
04:59:03|40769.89
04:59:04|40782.91
04:59:06|40776.
04:59:06|40780.73
04:59:08|40780.74
04:59:08|40780.73
04:59:10|40781.99
04:59:11|40786.66
04:59:12|40791.1
04:59:13|40791.1
04:59:14|40795.56
04:59:14|40796.4
04:59:15|40804.47
04:59:17|40804.47
04:59:18|40796.39
04:59:19|40799.61
04:59:20|40798.01
04:59:21|40798.
04:59:22|40798.
04:59:23|40798.5
04:59:24|40798.5
04:59:25|40800.
04:59:26|40806.1
04:59:27|40806.36
04:59:28|40806.37
04:59:29|40806.37
04:59:30|40806.36
04:59:31|40804.35
04:59:32|40804.35
04:59:33|40808.26
04:59:34|40811.09
04:59:35|40816.89
04:59:36|40819.54
04:59:37|40824.99
04:59:38|40816.
04:59:39|40799.4
04:59:40|40808.43
04:59:41|40808.43
04:59:42|40808.43
04:59:43|40808.42
04:59:44|40798.19
04:59:45|40798.14
04:59:46|40786.61
04:59:47|40790.
04:59:48|40790.
04:59:49|40789.99
04:59:50|40790.
04:59:51|40789.99
04:59:52|40785.41
04:59:53|40785.41
04:59:54|40785.41
04:59:55|40785.41
04:59:57|40786.42
04:59:57|40786.41
04:59:58|40786.41
05:00:00|40786.41
05:00:01|40795.03
05:00:02|40799.62
05:00:03|40799.62
05:00:04|40799.62
05:00:05|40801.09
05:00:06|40801.1
05:00:07|40792.01
05:00:08|40792.01
05:00:09|40791.1
05:00:10|40781.11
05:00:11|40777.19
05:00:12|40760.33
05:00:13|40760.27
05:00:14|40763.04
05:00:15|40764.
05:00:16|40737.73
05:00:17|40737.84
05:00:18|40736.52
05:00:19|40739.34
05:00:20|40739.34
05:00:21|40738.01
05:00:22|40727.95
05:00:23|40727.95
05:00:24|40741.1
05:00:25|40741.1
05:00:26|40714.88
05:00:27|40721.92
05:00:28|40721.92
05:00:29|40721.91
05:00:30|40717.82
05:00:31|40721.91
05:00:32|40717.82
05:00:33|40715.92
05:00:34|40711.06
05:00:35|40714.29
05:00:36|40729.42
05:00:37|40723.34
05:00:38|40723.34
05:00:39|40724.37
05:00:40|40722.
05:00:41|40722.01
05:00:42|40722.
05:00:43|40722.01
05:00:44|40726.71
05:00:45|40722.01
05:00:46|40726.71
05:00:47|40726.7
05:00:48|40726.71
05:00:49|40739.41
05:00:51|40741.3
05:00:51|40732.
05:00:52|40732.
05:00:53|40738.32
05:00:54|40738.32
05:00:55|40737.16
05:00:56|40737.16
05:00:58|40737.15
05:00:58|40737.15
05:00:59|40737.15
05:01:00|40722.34
05:01:02|40718.01
05:01:02|40718.01
05:01:03|40718.
05:01:04|40714.29
05:01:05|40714.3
05:01:06|40714.29
05:01:07|40714.29
05:01:08|40716.46
05:01:09|40708.34
05:01:10|40709.88
05:01:11|40698.12
05:01:13|40697.13
05:01:13|40692.68
05:01:14|40714.3
05:01:15|40720.11
05:01:16|40712.04
05:01:17|40701.1
05:01:19|40699.69
05:01:19|40696.68
05:01:20|40696.68
05:01:21|40705.98
05:01:22|40718.
05:01:23|40704.24
05:01:24|40703.14
05:01:25|40715.99
05:01:26|40719.52
05:01:27|40721.09
05:01:29|40721.09
05:01:29|40728.09
05:01:31|40737.84
05:01:31|40741.98
05:01:33|40749.98
05:01:34|40749.98
05:01:34|40749.98
05:01:35|40755.96
05:01:37|40765.99
05:01:37|40766.
05:01:38|40779.05
05:01:39|40779.06
05:01:42|40776.01
05:01:43|40778.94
05:01:43|40774.07
05:01:45|40772.01
05:01:45|40774.91
05:01:47|40774.91
05:01:48|40774.91
05:01:49|40774.91
05:01:50|40764.52
05:01:50|40761.29
05:01:52|40755.91
05:01:53|40750.21
05:01:54|40739.41
05:01:55|40731.1
05:01:56|40731.11
05:01:57|40719.17
05:01:58|40724.77
05:01:59|40724.76
05:02:00|40724.76
05:02:01|40716.63
05:02:01|40711.61
05:02:03|40715.38
05:02:04|40715.39
05:02:05|40715.39
05:02:06|40715.39
05:02:07|40711.61
05:02:08|40715.39
05:02:09|40715.38
05:02:10|40710.1
05:02:11|40701.44
05:02:12|40691.91
05:02:13|40689.72
05:02:14|40689.72
05:02:15|40684.
05:02:16|40689.8
05:02:17|40697.91
05:02:18|40690.18
05:02:19|40690.18
05:02:20|40690.18
05:02:21|40695.47
05:02:22|40710.09
05:02:23|40706.74
05:02:24|40704.03
05:02:25|40698.01
05:02:26|40698.01
05:02:27|40702.83
05:02:28|40711.1
05:02:29|40713.97
05:02:30|40715.65
05:02:31|40718.62
05:02:32|40729.99
05:02:33|40733.01
05:02:34|40738.88
05:02:35|40741.09
05:02:36|40741.1
05:02:37|40739.54
05:02:38|40735.8
05:02:39|40744.27
05:02:40|40760.
05:02:41|40761.09
05:02:42|40765.99
05:02:43|40766.
05:02:44|40767.99
05:02:45|40774.91
05:02:46|40774.91
05:02:47|40773.99
05:02:48|40774.
05:02:49|40778.46
05:02:50|40781.53
05:02:51|40783.03
05:02:52|40783.03
05:02:53|40778.64
05:02:54|40778.3
05:02:55|40778.3
05:02:56|40778.3
05:02:57|40778.3
05:02:58|40778.29
05:02:59|40780.98
05:03:00|40780.98
05:03:01|40780.99
05:03:02|40778.29
05:03:03|40774.47
05:03:04|40774.48
05:03:05|40771.11
05:03:06|40765.99
05:03:07|40763.46
05:03:08|40750.01
05:03:09|40751.89
05:03:10|40756.
05:03:11|40765.44
05:03:12|40765.43
05:03:13|40765.43
05:03:14|40776.
05:03:15|40779.1
05:03:16|40779.1
05:03:17|40779.1
05:03:18|40779.09
05:03:19|40774.64
05:03:20|40770.73
05:03:21|40764.63
05:03:22|40768.
05:03:23|40774.24
05:03:24|40774.23
05:03:25|40774.65
05:03:26|40774.64
05:03:27|40774.65
05:03:28|40774.65
05:03:29|40776.69
05:03:30|40776.69
05:03:31|40776.68
05:03:32|40776.09
05:03:33|40766.17
05:03:34|40768.71
05:03:35|40771.54
05:03:37|40775.99
05:03:39|40776.
05:03:39|40775.99
05:03:41|40780.45
05:03:42|40780.45
05:03:43|40780.44
05:03:43|40779.1
05:03:45|40778.88
05:03:45|40778.89
05:03:46|40785.46
05:03:48|40785.46
05:03:48|40785.47
05:03:50|40785.47
05:03:51|40786.39
05:03:52|40792.95
05:03:53|40792.96
05:03:54|40792.96
05:03:55|40792.96
05:03:56|40792.95
05:03:57|40792.96
05:03:58|40796.46
05:03:59|40796.46
05:04:00|40798.
05:04:01|40798.
05:04:02|40799.99
05:04:03|40815.8
05:04:04|40815.81
05:04:05|40815.81
05:04:07|40815.81
05:04:08|40815.81
05:04:08|40815.81
05:04:10|40821.1
05:04:10|40815.08
05:04:12|40820.
05:04:12|40824.08
05:04:13|40824.09
05:04:14|40824.09
05:04:16|40824.09
05:04:16|40824.09
05:04:17|40824.09
05:04:18|40832.28
05:04:20|40835.3
05:04:20|40835.29
05:04:21|40832.84
05:04:22|40832.84
05:04:24|40832.84
05:04:25|40832.84
05:04:25|40832.84
05:04:26|40836.18
05:04:28|40839.37
05:04:28|40839.37
05:04:29|40839.36
05:04:31|40839.37
05:04:32|40840.96
05:04:33|40843.37
05:04:34|40843.37
05:04:35|40847.95
05:04:36|40853.98
05:04:37|40855.99
05:04:37|40856.
05:04:40|40859.17
05:04:41|40842.01
05:04:42|40841.74
05:04:43|40841.75
05:04:44|40841.75
05:04:45|40841.75
05:04:46|40841.75
05:04:47|40837.69
05:04:48|40833.21
05:04:49|40826.25
05:04:51|40832.
05:04:51|40799.99
05:04:53|40789.32
05:04:53|40782.71
05:04:54|40782.72
05:04:56|40782.62
05:04:56|40782.62
05:04:57|40782.61
05:04:59|40782.62
05:04:59|40782.62
05:05:00|40782.62
05:05:02|40782.62
05:05:03|40782.62
05:05:03|40776.
05:05:05|40770.73
05:05:06|40770.74
05:05:06|40770.73
05:05:08|40770.74
05:05:08|40766.01
05:05:10|40766.01
05:05:11|40767.6
05:05:12|40767.6
05:05:13|40767.59
05:05:14|40764.01
05:05:15|40764.02
05:05:16|40764.01
05:05:17|40764.02
05:05:18|40760.16
05:05:19|40755.35
05:05:20|40758.2
05:05:21|40758.2
05:05:22|40758.2
05:05:23|40758.19
05:05:24|40763.5
05:05:25|40762.01
05:05:26|40762.01
05:05:27|40762.02
05:05:28|40762.01
05:05:30|40756.03
05:05:30|40756.04
05:05:32|40756.04
05:05:33|40756.03
05:05:34|40756.03
05:05:35|40756.03
05:05:36|40756.04
05:05:36|40756.04
05:05:38|40756.04
05:05:40|40756.04
05:05:41|40756.03
05:05:42|40756.04
05:05:43|40750.05
05:05:44|40750.05
05:05:45|40752.09
05:05:46|40752.09
05:05:47|40752.09
05:05:48|40752.09
05:05:50|40752.09
05:05:50|40756.04
05:05:52|40770.
05:05:52|40766.01
05:05:54|40766.
05:05:55|40766.01
05:05:56|40766.
05:05:57|40766.
05:05:57|40766.
05:05:58|40766.01
05:06:00|40766.
05:06:01|40766.01
05:06:02|40766.01
05:06:03|40766.01
05:06:04|40766.
05:06:04|40766.
05:06:06|40766.
05:06:07|40766.01
05:06:07|40766.
05:06:09|40762.94
05:06:10|40765.91
05:06:11|40765.9
05:06:12|40765.91
05:06:13|40773.43
05:06:14|40777.48
05:06:15|40772.08
05:06:17|40767.87
05:06:18|40767.86
05:06:18|40767.87
05:06:19|40767.87
05:06:20|40767.87
05:06:21|40767.87
05:06:22|40767.87
05:06:23|40767.87
05:06:24|40767.87
05:06:25|40767.87
05:06:26|40767.87
05:06:27|40771.97
05:06:28|40771.98
05:06:29|40769.93
05:06:30|40769.93
05:06:31|40766.01
05:06:33|40760.01
05:06:33|40760.01
05:06:34|40760.01
05:06:35|40760.01
05:06:36|40760.01
05:06:38|40760.01
05:06:38|40752.83
05:06:39|40751.11
05:06:40|40751.1
05:06:41|40751.11
05:06:43|40751.11
05:06:44|40760.
05:06:46|40760.
05:06:47|40766.
05:06:48|40769.93
05:06:49|40769.94
05:06:50|40769.93
05:06:51|40769.94
05:06:52|40769.93
05:06:53|40769.94
05:06:54|40769.94
05:06:55|40769.94
05:06:57|40769.93
05:06:57|40769.94
05:06:59|40769.93
05:06:59|40769.94
05:07:00|40769.94
05:07:01|40761.57
05:07:02|40768.57
05:07:04|40772.
05:07:04|40772.
05:07:06|40774.
05:07:06|40769.65
05:07:07|40769.39
05:07:08|40769.92
05:07:09|40769.93
05:07:10|40769.93
05:07:11|40769.93
05:07:12|40769.93
05:07:14|40769.93
05:07:14|40769.92
05:07:16|40769.93
05:07:16|40769.93
05:07:17|40769.93
05:07:18|40769.92
05:07:20|40769.92
05:07:20|40769.93
05:07:22|40769.93
05:07:22|40772.21
05:07:23|40774.
05:07:24|40774.
05:07:25|40774.
05:07:26|40774.
05:07:27|40774.
05:07:29|40777.87
05:07:30|40777.87
05:07:31|40777.87
05:07:32|40777.88
05:07:33|40777.87
05:07:34|40777.88
05:07:35|40777.88
05:07:36|40777.88
05:07:37|40775.87
05:07:38|40775.87
05:07:39|40775.26
05:07:41|40775.26
05:07:43|40775.87
05:07:44|40775.87
05:07:45|40775.87
05:07:46|40777.75
05:07:47|40787.61
05:07:48|40798.
05:07:48|40799.51
05:07:50|40804.42
05:07:51|40810.75
05:07:52|40813.99
05:07:53|40813.99
05:07:54|40819.33
05:07:55|40819.6
05:07:55|40819.6
05:07:57|40819.6
05:07:58|40819.6
05:07:58|40819.6
05:08:00|40819.6
05:08:00|40819.6
05:08:02|40825.18
05:08:03|40825.18
05:08:04|40825.17
05:08:05|40825.18
05:08:06|40825.17
05:08:07|40830.
05:08:08|40834.17
05:08:09|40828.9
05:08:10|40828.91
05:08:11|40828.9
05:08:12|40828.91
05:08:13|40828.9
05:08:14|40828.91
05:08:15|40828.91
05:08:16|40828.91
05:08:17|40829.99
05:08:18|40825.17
05:08:19|40819.83
05:08:20|40809.98
05:08:21|40804.13
05:08:22|40801.11
05:08:23|40800.
05:08:24|40800.01
05:08:25|40800.01
05:08:26|40800.01
05:08:27|40800.
05:08:28|40795.41
05:08:29|40787.06
05:08:30|40787.06
05:08:31|40787.05
05:08:32|40790.44
05:08:33|40790.44
05:08:34|40791.99
05:08:35|40791.98
05:08:36|40791.99
05:08:37|40787.06
05:08:38|40781.1
05:08:39|40781.11
05:08:40|40772.96
05:08:41|40781.1
05:08:42|40785.69
05:08:44|40789.63
05:08:45|40790.99
05:08:45|40793.95
05:08:47|40793.98
05:08:47|40793.99
05:08:49|40793.99
05:08:50|40793.99
05:08:51|40793.99
05:08:52|40806.
05:08:53|40808.95
05:08:55|40808.95
05:08:55|40808.95
05:08:57|40808.94
05:08:58|40808.95
05:08:58|40809.88
05:09:00|40810.09
05:09:00|40810.09
05:09:02|40810.09
05:09:03|40815.83
05:09:03|40819.33
05:09:05|40827.99
05:09:05|40828.
05:09:07|40831.1
05:09:08|40831.09
05:09:09|40828.24
05:09:10|40822.84
05:09:11|40822.69
05:09:12|40827.71
05:09:13|40830.75
05:09:14|40830.75
05:09:15|40830.74
05:09:16|40830.75
05:09:17|40828.78
05:09:18|40828.69
05:09:19|40828.69
05:09:20|40828.69
05:09:21|40828.69
05:09:22|40828.69
05:09:23|40828.68
05:09:25|40828.69
05:09:25|40828.69
05:09:26|40828.69
05:09:27|40828.68
05:09:28|40828.68
05:09:29|40828.68
05:09:30|40823.21
05:09:31|40823.22
05:09:32|40823.22
05:09:33|40829.99
05:09:34|40829.98
05:09:40|40829.99
05:09:41|40829.99
05:09:42|40829.99
05:09:44|40829.98
05:09:45|40829.99
05:09:46|40829.99
05:09:47|40829.59
05:09:47|40826.09
05:09:49|40826.09
05:09:49|40823.23
05:09:50|40823.22
05:09:53|40823.22
05:09:54|40823.23
05:09:54|40823.23
05:09:56|40823.23
05:09:56|40823.23
05:09:57|40823.23
05:09:59|40823.23
05:10:00|40823.23
05:10:01|40823.22
05:10:01|40823.23
05:10:02|40823.23
05:10:03|40823.23
05:10:04|40823.23
05:10:05|40823.23
05:10:07|40823.23
05:10:08|40833.99
05:10:08|40835.07
05:10:10|40835.07
05:10:10|40835.07
05:10:12|40835.07
05:10:13|40835.06
05:10:13|40835.07
05:10:15|40835.06
05:10:16|40835.06
05:10:17|40824.02
05:10:18|40824.02
05:10:19|40824.02
05:10:20|40824.02
05:10:21|40828.51
05:10:22|40830.77
05:10:23|40830.78
05:10:24|40830.78
05:10:25|40830.77
05:10:26|40830.78
05:10:27|40830.78
05:10:28|40830.78
05:10:29|40830.78
05:10:30|40833.44
05:10:31|40811.41
05:10:32|40786.86
05:10:33|40770.
05:10:34|40768.65
05:10:35|40770.69
05:10:37|40772.15
05:10:37|40768.65
05:10:39|40768.64
05:10:40|40768.65
05:10:40|40768.65
05:10:41|40768.65
05:10:43|40768.64
05:10:44|40768.65
05:10:46|40768.65
05:10:47|40768.65
05:10:48|40768.64
05:10:49|40772.16
05:10:50|40772.16
05:10:51|40776.74
05:10:52|40768.65
05:10:53|40768.66
05:10:55|40768.66
05:10:56|40773.96
05:10:57|40773.96
05:10:58|40778.4
05:10:59|40779.84
05:11:00|40779.84
05:11:01|40779.83
05:11:02|40779.83
05:11:03|40779.84
05:11:04|40779.84
05:11:05|40783.54
05:11:06|40780.26
05:11:07|40780.26
05:11:08|40783.34
05:11:09|40783.34
05:11:10|40783.34
05:11:11|40783.35
05:11:12|40783.35
05:11:13|40783.35
05:11:14|40783.35
05:11:15|40783.34
05:11:16|40783.35
05:11:17|40783.34
05:11:18|40783.34
05:11:19|40783.35
05:11:21|40783.34
05:11:21|40783.35
05:11:22|40783.34
05:11:23|40787.21
05:11:24|40792.52
05:11:25|40792.52
05:11:26|40792.52
05:11:27|40794.21
05:11:28|40794.21
05:11:30|40794.21
05:11:30|40794.21
05:11:31|40794.2
05:11:32|40794.21
05:11:33|40799.99
05:11:34|40801.1
05:11:35|40811.1
05:11:37|40811.09
05:11:37|40811.1
05:11:38|40811.1
05:11:39|40811.09
05:11:40|40813.39
05:11:41|40818.44
05:11:42|40820.96
05:11:43|40820.97
05:11:45|40820.96
05:11:46|40814.74
05:11:48|40814.75
05:11:49|40815.74
05:11:50|40815.74
05:11:50|40822.84
05:11:52|40823.1
05:11:53|40823.1
05:11:54|40827.42
05:11:55|40827.42
05:11:56|40828.51
05:11:56|40828.51
05:11:58|40828.51
05:12:00|40828.5
05:12:00|40828.51
05:12:02|40828.51
05:12:02|40823.65
05:12:03|40820.01
05:12:04|40825.81
05:12:05|40825.81
05:12:06|40825.81
05:12:07|40825.81
05:12:09|40825.81
05:12:10|40825.81
05:12:11|40825.81
05:12:12|40825.8
05:12:12|40825.81
05:12:13|40825.81
05:12:15|40825.81
05:12:16|40825.81
05:12:17|40825.8
05:12:17|40820.79
05:12:19|40796.46
05:12:19|40784.55
05:12:21|40783.36
05:12:22|40783.36
05:12:23|40783.37
05:12:23|40783.37
05:12:24|40783.37
05:12:25|40783.37
05:12:27|40783.37
05:12:27|40783.37
05:12:29|40783.37
05:12:30|40783.35
05:12:30|40783.35
05:12:32|40783.35
05:12:33|40783.35
05:12:33|40783.35
05:12:34|40783.36
05:12:36|40781.81
05:12:36|40781.11
05:12:38|40779.91
05:12:38|40779.84
05:12:40|40779.84
05:12:41|40779.84
05:12:42|40779.85
05:12:42|40779.85
05:12:44|40768.65
05:12:44|40766.01
05:12:47|40766.01
05:12:47|40763.99
05:12:48|40763.99
05:12:50|40763.98
05:12:51|40767.76
05:12:52|40774.24
05:12:53|40774.23
05:12:54|40775.86
05:12:55|40775.87
05:12:56|40775.87
05:12:57|40775.87
05:12:59|40775.87
05:12:59|40775.88
05:13:00|40778.38
05:13:01|40778.39
05:13:03|40779.64
05:13:03|40779.84
05:13:05|40779.83
05:13:05|40779.84
05:13:06|40779.83
05:13:08|40779.84
05:13:08|40779.84
05:13:09|40779.84
05:13:11|40779.83
05:13:11|40779.84
05:13:13|40779.83
05:13:13|40779.84
05:13:14|40779.84
05:13:15|40779.84
05:13:16|40779.84
05:13:17|40779.84
05:13:18|40779.84
05:13:20|40779.84
05:13:20|40779.84
05:13:21|40779.84
05:13:22|40779.84
05:13:24|40779.83
05:13:24|40779.84
05:13:26|40783.36
05:13:27|40785.13
05:13:27|40785.14
05:13:28|40784.73
05:13:29|40784.72
05:13:30|40784.73
05:13:32|40784.73
05:13:32|40784.73
05:13:33|40784.73
05:13:35|40784.73
05:13:35|40784.72
05:13:36|40784.72
05:13:37|40784.73
05:13:38|40784.73
05:13:40|40784.73
05:13:41|40784.72
05:13:41|40784.72
05:13:43|40784.73
05:13:43|40784.73
05:13:45|40784.73
05:13:45|40784.73
05:13:48|40784.72
05:13:49|40784.72
05:13:50|40784.72
05:13:51|40787.99
05:13:52|40787.99
05:13:54|40787.98
05:13:55|40787.98
05:13:56|40787.98
05:13:56|40787.99
05:13:58|40787.99
05:13:58|40787.99
05:14:00|40795.99
05:14:01|40793.74
05:14:02|40793.75
05:14:03|40793.75
05:14:03|40793.74
05:14:05|40793.75
05:14:06|40793.74
05:14:07|40793.75
05:14:08|40793.75
05:14:09|40793.75
05:14:11|40793.74
05:14:12|40793.74
05:14:12|40793.75
05:14:14|40793.75
05:14:15|40793.74
05:14:16|40799.04
05:14:17|40796.65
05:14:18|40796.
05:14:19|40796.01
05:14:20|40796.
05:14:21|40796.01
05:14:22|40796.01
05:14:23|40796.
05:14:24|40796.
05:14:25|40796.01
05:14:26|40796.01
05:14:28|40799.99
05:14:28|40799.98
05:14:29|40799.99
05:14:30|40799.99
05:14:31|40799.99
05:14:32|40812.51
05:14:33|40815.59
05:14:34|40815.59
05:14:35|40815.59
05:14:36|40817.44
05:14:37|40819.87
05:14:38|40825.54
05:14:39|40825.53
05:14:40|40825.53
05:14:41|40825.53
05:14:42|40825.99
05:14:43|40826.
05:14:44|40827.22
05:14:45|40827.23
05:14:47|40827.23
05:14:47|40830.
05:14:49|40829.99
05:14:51|40824.01
05:14:52|40824.
05:14:52|40824.
05:14:54|40824.
05:14:54|40824.01
05:14:55|40824.
05:14:57|40824.
05:14:58|40827.97
05:14:59|40827.96
05:15:00|40827.97
05:15:01|40827.97
05:15:02|40830.
05:15:03|40830.
05:15:04|40829.59
05:15:05|40829.58
05:15:06|40829.59
05:15:08|40829.59
05:15:08|40830.
05:15:09|40829.99
05:15:10|40833.91
05:15:11|40834.
05:15:12|40835.26
05:15:13|40839.68
05:15:15|40841.09
05:15:16|40841.1
05:15:17|40848.85
05:15:17|40848.84
05:15:19|40850.92
05:15:20|40857.48
05:15:20|40864.96
05:15:22|40869.99
05:15:22|40874.77
05:15:23|40874.77
05:15:24|40874.77
05:15:25|40874.77
05:15:26|40874.78
05:15:28|40874.77
05:15:28|40874.77
05:15:30|40874.77
05:15:31|40874.77
05:15:31|40874.78
05:15:32|40879.17
05:15:33|40879.16
05:15:34|40879.17
05:15:35|40879.16
05:15:36|40879.16
05:15:37|40879.17
05:15:39|40879.17
05:15:39|40879.17
05:15:40|40880.01
05:15:42|40881.09
05:15:42|40881.09
05:15:44|40881.09
05:15:45|40881.1
05:15:45|40879.27
05:15:46|40877.92
05:15:47|40877.92
05:15:50|40877.92
05:15:51|40877.65
05:15:51|40877.52
05:15:52|40875.11
05:15:54|40875.11
05:15:55|40866.05
05:15:56|40866.04
05:15:57|40866.05
05:15:58|40866.05
05:15:59|40868.01
05:16:00|40875.76
05:16:01|40875.76
05:16:02|40877.93
05:16:03|40877.93
05:16:04|40877.93
05:16:05|40877.93
05:16:06|40881.09
05:16:07|40881.09
05:16:09|40881.1
05:16:09|40881.09
05:16:10|40881.11
05:16:12|40881.1
05:16:13|40882.96
05:16:14|40882.97
05:16:14|40882.96
05:16:16|40882.96
05:16:16|40882.97
05:16:17|40882.24
05:16:18|40875.1
05:16:20|40874.01
05:16:21|40874.
05:16:22|40874.01
05:16:23|40875.62
05:16:24|40875.63
05:16:25|40875.62
05:16:26|40875.62
05:16:27|40875.63
05:16:29|40875.63
05:16:29|40875.63
05:16:30|40879.81
05:16:31|40883.07
05:16:32|40883.07
05:16:33|40883.06
05:16:34|40883.07
05:16:35|40883.06
05:16:36|40883.06
05:16:37|40883.06
05:16:38|40883.06
05:16:40|40880.76
05:16:40|40880.76
05:16:42|40880.76
05:16:43|40888.52
05:16:43|40890.87
05:16:44|40896.5
05:16:45|40909.99
05:16:46|40903.05
05:16:48|40906.19
05:16:48|40906.51
05:16:49|40906.52
05:16:50|40914.5
05:16:51|40914.49
05:16:52|40914.5
05:16:53|40912.09
05:16:55|40912.09
05:16:56|40912.09
05:16:56|40912.09
05:16:57|40912.09
05:16:59|40909.79
05:16:59|40911.98
05:17:01|40911.98
05:17:02|40914.1
05:17:03|40914.1
05:17:04|40914.09
05:17:05|40914.1
05:17:06|40914.1
05:17:07|40914.5
05:17:08|40919.49
05:17:09|40922.09
05:17:10|40924.
05:17:11|40926.89
05:17:12|40931.06
05:17:13|40932.31
05:17:14|40934.01
05:17:15|40934.02
05:17:15|40934.02
05:17:16|40934.02
05:17:18|40934.01
05:17:18|40934.02
05:17:20|40934.01
05:17:21|40934.02
05:17:22|40934.02
05:17:23|40939.72
05:17:24|40941.37
05:17:24|40941.36
05:17:25|40943.75
05:17:26|40943.74
05:17:28|40943.75
05:17:28|40931.15
05:17:30|40920.
05:17:31|40920.
05:17:32|40920.
05:17:33|40920.
05:17:33|40920.01
05:17:35|40920.
05:17:36|40920.01
05:17:37|40923.28
05:17:37|40923.27
05:17:38|40923.28
05:17:40|40923.27
05:17:40|40920.13
05:17:41|40922.74
05:17:43|40922.74
05:17:43|40923.28
05:17:45|40925.98
05:17:46|40925.98
05:17:47|40925.98
05:17:48|40925.99
05:17:49|40925.98
05:17:50|40923.93
05:17:52|40923.94
05:17:53|40929.26
05:17:53|40929.27
05:17:55|40929.26
05:17:56|40929.27
05:17:57|40929.27
05:17:58|40929.27
05:17:59|40929.27
05:18:01|40929.27
05:18:02|40929.27
05:18:02|40929.27
05:18:04|40929.27
05:18:04|40924.38
05:18:05|40924.38
05:18:07|40924.38
05:18:07|40924.38
05:18:08|40924.38
05:18:10|40924.38
05:18:11|40924.38
05:18:12|40924.38
05:18:13|40924.38
05:18:14|40924.38
05:18:15|40918.
05:18:16|40915.01
05:18:17|40912.95
05:18:18|40912.55
05:18:19|40912.55
05:18:20|40912.55
05:18:21|40912.55
05:18:22|40912.55
05:18:23|40912.55
05:18:25|40912.55
05:18:25|40915.01
05:18:26|40915.01
05:18:27|40915.01
05:18:29|40915.01
05:18:29|40915.01
05:18:31|40915.01
05:18:31|40915.01
05:18:33|40915.01
05:18:34|40915.02
05:18:34|40915.02
05:18:36|40915.01
05:18:37|40915.02
05:18:37|40917.
05:18:39|40917.
05:18:40|40917.01
05:18:41|40917.01
05:18:42|40917.01
05:18:42|40919.99
05:18:44|40920.
05:18:44|40923.18
05:18:45|40923.49
05:18:46|40923.49
05:18:48|40928.46
05:18:49|40928.67
05:18:50|40928.66
05:18:51|40928.66
05:18:53|40928.66
05:18:53|40923.5
05:18:55|40922.
05:18:56|40922.
05:18:57|40922.01
05:18:58|40920.01
05:18:59|40915.01
05:19:00|40915.01
05:19:01|40915.02
05:19:03|40915.02
05:19:04|40915.02
05:19:04|40915.02
05:19:06|40915.02
05:19:07|40915.01
05:19:08|40915.02
05:19:09|40915.02
05:19:10|40915.02
05:19:10|40915.02
05:19:12|40915.01
05:19:13|40915.01
05:19:14|40915.01
05:19:15|40915.02
05:19:15|40915.02
05:19:16|40915.02
05:19:17|40915.01
05:19:19|40915.02
05:19:20|40915.02
05:19:20|40917.39
05:19:21|40917.55
05:19:23|40917.55
05:19:24|40917.56
05:19:25|40917.56
05:19:25|40917.56
05:19:26|40917.56
05:19:28|40917.56
05:19:28|40917.56
05:19:30|40917.56
05:19:31|40917.56
05:19:31|40917.55
05:19:33|40917.56
05:19:33|40917.55
05:19:34|40917.55
05:19:36|40917.56
05:19:37|40917.55
05:19:38|40917.56
05:19:38|40917.56
05:19:39|40917.56
05:19:41|40917.56
05:19:42|40917.56
05:19:43|40917.56
05:19:44|40918.73
05:19:45|40918.72
05:19:47|40918.73
05:19:47|40918.73
05:19:48|40918.73
05:19:49|40921.98
05:19:50|40922.13
05:19:51|40922.14
05:19:53|40924.
05:19:55|40941.15
05:19:55|40941.95
05:19:57|40937.64
05:19:57|40937.58
05:19:58|40937.58
05:20:00|40937.58
05:20:00|40940.67
05:20:02|40940.67
05:20:03|40940.68
05:20:04|40940.68
05:20:05|40940.68
05:20:06|40940.68
05:20:06|40930.83
05:20:07|40927.92
05:20:08|40927.92
05:20:09|40929.81
05:20:10|40929.98
05:20:12|40929.98
05:20:12|40933.77
05:20:14|40933.76
05:20:14|40933.76
05:20:15|40933.77
05:20:17|40922.26
05:20:17|40922.25
05:20:19|40922.25
05:20:19|40922.26
05:20:21|40922.25
05:20:22|40918.
05:20:23|40917.56
05:20:24|40917.57
05:20:24|40917.56
05:20:25|40917.57
05:20:27|40917.57
05:20:27|40919.61
05:20:29|40921.43
05:20:29|40921.43
05:20:31|40921.43
05:20:32|40921.43
05:20:33|40921.44
05:20:34|40921.43
05:20:34|40921.43
05:20:35|40921.43
05:20:37|40921.44
05:20:38|40921.43
05:20:38|40921.44
05:20:39|40921.44
05:20:41|40921.43
05:20:41|40921.43
05:20:43|40921.43
05:20:44|40921.43
05:20:45|40921.44
05:20:46|40921.44
05:20:47|40921.43
05:20:48|40921.43
05:20:49|40921.43
05:20:50|40921.44
05:20:51|40921.44
05:20:52|40921.44
05:20:53|40921.44
05:20:54|40916.58
05:20:55|40913.76
05:20:56|40913.76
05:20:57|40913.76
05:20:58|40913.75
05:20:59|40913.76
05:21:00|40917.38
05:21:01|40917.39
05:21:02|40921.17
05:21:03|40921.44
05:21:05|40921.43
05:21:06|40926.3
05:21:06|40929.2
05:21:08|40935.48
05:21:09|40935.48
05:21:09|40935.47
05:21:11|40937.45
05:21:12|40937.45
05:21:13|40937.45
05:21:14|40937.44
05:21:14|40937.45
05:21:15|40937.45
05:21:16|40937.44
05:21:17|40937.45
05:21:18|40937.45
05:21:20|40937.45
05:21:21|40937.45
05:21:22|40937.45
05:21:23|40937.45
05:21:23|40937.45
05:21:24|40937.45
05:21:25|40937.44
05:21:26|40937.44
05:21:27|40937.45
05:21:28|40940.67
05:21:29|40940.66
05:21:31|40934.13
05:21:32|40930.
05:21:32|40930.
05:21:33|40930.
05:21:35|40930.01
05:21:36|40930.01
05:21:36|40930.01
05:21:38|40930.
05:21:38|40930.01
05:21:40|40930.01
05:21:40|40930.01
05:21:41|40930.
05:21:42|40924.41
05:21:43|40921.44
05:21:44|40921.44
05:21:45|40921.44
05:21:46|40930.02
05:21:48|40930.01
05:21:49|40930.02
05:21:50|40930.02
05:21:50|40930.02
05:21:52|40930.01
05:21:53|40930.01
05:21:55|40930.02
05:21:55|40930.01
05:21:57|40930.01
05:21:57|40930.02
05:21:59|40930.02
05:21:59|40930.02
05:22:00|40930.02
05:22:01|40930.02
05:22:02|40930.02
05:22:03|40930.02
05:22:04|40930.02
05:22:06|40930.02
05:22:07|40930.02
05:22:07|40935.99
05:22:08|40935.99
05:22:09|40935.99
05:22:10|40936.
05:22:11|40935.21
05:22:12|40922.34
05:22:13|40922.34
05:22:14|40922.34
05:22:15|40922.33
05:22:16|40922.33
05:22:17|40922.33
05:22:18|40926.02
05:22:19|40926.02
05:22:20|40927.92
05:22:21|40927.91
05:22:22|40927.92
05:22:23|40927.91
05:22:25|40927.92
05:22:25|40927.92
05:22:26|40927.91
05:22:27|40927.91
05:22:28|40927.91
05:22:29|40927.91
05:22:30|40927.91
05:22:31|40927.92
05:22:32|40927.92
05:22:33|40927.91
05:22:34|40927.92
05:22:35|40927.91
05:22:36|40929.54
05:22:37|40929.54
05:22:38|40929.53
05:22:40|40933.86
05:22:40|40933.86
05:22:41|40933.86
05:22:42|40934.12
05:22:43|40946.
05:22:44|40941.95
05:22:45|40941.03
05:22:47|40941.03
05:22:47|40941.03
05:22:48|40941.02
05:22:49|40941.03
05:22:51|40941.03
05:22:52|40941.03
05:22:54|40941.03
05:22:54|40941.03
05:22:56|40941.04
05:22:56|40941.03
05:22:58|40941.04
05:22:58|40941.04
05:23:00|40941.03
05:23:00|40941.04
05:23:01|40941.04
05:23:02|40942.
05:23:03|40941.99
05:23:04|40941.99
05:23:05|40941.99
05:23:06|40941.99
05:23:08|40942.
05:23:08|40928.35
05:23:09|40928.34
05:23:10|40928.35
05:23:11|40928.35
05:23:12|40928.35
05:23:13|40928.34
05:23:15|40935.75
05:23:16|40935.83
05:23:16|40936.
05:23:18|40936.
05:23:18|40936.
05:23:19|40936.
05:23:20|40937.91
05:23:22|40938.18
05:23:23|40938.18
05:23:23|40938.17
05:23:25|40938.17
05:23:26|40938.18
05:23:27|40938.18
05:23:28|40938.18
05:23:28|40938.17
05:23:29|40938.17
05:23:30|40939.26
05:23:31|40941.03
05:23:33|40941.03
05:23:34|40941.02
05:23:35|40941.02
05:23:36|40941.03
05:23:36|40941.03
05:23:38|40941.03
05:23:38|40941.03
05:23:40|40941.03
05:23:40|40941.03
05:23:41|40941.03
05:23:42|40941.99
05:23:44|40941.99
05:23:45|40946.27
05:23:47|40947.89
05:23:48|40947.9
05:23:49|40947.9
05:23:50|40947.89
05:23:51|40947.9
05:23:52|40947.99
05:23:53|40951.91
05:23:54|40952.
05:23:55|40951.99
05:23:56|40952.
05:23:57|40951.99
05:23:58|40951.99
05:23:59|40952.53
05:24:00|40952.93
05:24:02|40952.94
05:24:03|40953.98
05:24:04|40953.98
05:24:05|40953.98
05:24:06|40953.98
05:24:07|40953.98
05:24:08|40953.98
05:24:09|40953.98
05:24:10|40953.97
05:24:11|40953.97
05:24:12|40957.73
05:24:13|40959.86
05:24:14|40959.86
05:24:15|40959.85
05:24:16|40959.85
05:24:18|40960.
05:24:18|40960.
05:24:19|40963.24
05:24:20|40963.63
05:24:21|40963.62
05:24:22|40965.99
05:24:23|40966.
05:24:24|40965.99
05:24:25|40961.4
05:24:27|40956.
05:24:27|40956.01
05:24:29|40956.01
05:24:29|40956.
05:24:31|40956.01
05:24:31|40956.01
05:24:32|40959.94
05:24:34|40960.86
05:24:35|40960.85
05:24:36|40960.85
05:24:36|40960.86
05:24:38|40960.85
05:24:38|40960.85
05:24:39|40960.85
05:24:40|40960.85
05:24:41|40960.86
05:24:44|40960.86
05:24:45|40963.62
05:24:46|40963.63
05:24:47|40963.62
05:24:49|40963.62
05:24:50|40963.63
05:24:50|40963.62
05:24:51|40963.63
05:24:52|40965.98
05:24:53|40965.99
05:24:55|40965.99
05:24:55|40965.99
05:24:57|40966.
05:24:57|40965.99
05:24:58|40965.99
05:24:59|40966.
05:25:01|40966.
05:25:01|40967.07
05:25:02|40967.07
05:25:03|40967.08
05:25:04|40967.07
05:25:06|40967.32
05:25:07|40967.36
05:25:08|40967.55
05:25:08|40967.54
05:25:10|40967.54
05:25:11|40967.55
05:25:12|40967.55
05:25:12|40967.95
05:25:14|40967.99
05:25:15|40969.02
05:25:16|40970.37
05:25:17|40967.34
05:25:18|40963.64
05:25:20|40963.64
05:25:20|40963.63
05:25:21|40963.64
05:25:23|40961.15
05:25:23|40961.14
05:25:24|40961.14
05:25:25|40961.14
05:25:26|40961.15
05:25:27|40961.15
05:25:29|40961.15
05:25:29|40961.15
05:25:30|40961.14
05:25:31|40961.14
05:25:32|40961.43
05:25:33|40961.43
05:25:34|40961.43
05:25:35|40960.86
05:25:36|40960.85
05:25:37|40956.53
05:25:38|40948.
05:25:39|40948.
05:25:40|40947.59
05:25:41|40945.95
05:25:42|40945.96
05:25:43|40945.95
05:25:44|40945.95
05:25:46|40945.95
05:25:46|40945.96
05:25:48|40945.95
05:25:49|40945.96
05:25:50|40945.96
05:25:51|40945.95
05:25:52|40945.95
05:25:53|40947.36
05:25:54|40949.79
05:25:55|40953.12
05:25:56|40957.35
05:25:57|40957.35
05:25:58|40957.34
05:25:59|40957.34
05:26:00|40957.35
05:26:01|40958.16
05:26:02|40966.15
05:26:03|40966.52
05:26:04|40966.53
05:26:05|40966.53
05:26:06|40966.53
05:26:07|40960.38
05:26:08|40962.42
05:26:10|40966.52
05:26:10|40966.51
05:26:11|40970.55
05:26:12|40972.48
05:26:13|40972.48
05:26:14|40972.47
05:26:16|40972.47
05:26:16|40972.47
05:26:18|40972.47
05:26:18|40972.47
05:26:19|40976.11
05:26:20|40976.11
05:26:21|40976.11
05:26:23|40978.59
05:26:23|40978.57
05:26:24|40980.84
05:26:25|40980.83
05:26:27|40980.84
05:26:27|40980.84
05:26:28|40981.09
05:26:29|40981.09
05:26:30|40981.09
05:26:31|40982.05
05:26:32|40986.93
05:26:33|40986.94
05:26:34|40986.93
05:26:35|40986.94
05:26:36|40986.94
05:26:37|40986.94
05:26:38|40986.94
05:26:40|40986.94
05:26:40|40986.93
05:26:41|40986.94
05:26:42|40987.46
05:26:43|40987.46
05:26:45|40982.15
05:26:45|40982.15
05:26:47|40982.15
05:26:48|40982.16
05:26:49|40982.15
05:26:49|40982.16
05:26:51|40982.16
05:26:52|40982.15
05:26:53|40982.15
05:26:54|40982.15
05:26:55|40950.
05:26:56|40949.17
05:26:57|40944.
05:26:57|40952.77
05:26:58|40952.76
05:27:00|40952.36
05:27:01|40950.
05:27:02|40950.01
05:27:03|40950.01
05:27:04|40950.
05:27:05|40950.
05:27:06|40950.
05:27:07|40950.
05:27:08|40950.
05:27:09|40950.
05:27:10|40950.
05:27:11|40950.01
05:27:12|40950.
05:27:13|40950.
05:27:14|40950.01
05:27:15|40941.1
05:27:16|40938.45
05:27:17|40936.03
05:27:18|40931.16
05:27:19|40931.16
05:27:21|40931.11
05:27:21|40931.11
05:27:22|40931.11
05:27:23|40931.11
05:27:25|40931.11
05:27:26|40931.11
05:27:27|40931.11
05:27:27|40931.11
05:27:28|40931.1
05:27:30|40931.11
05:27:30|40934.13
05:27:31|40936.03
05:27:33|40940.01
05:27:33|40940.02
05:27:34|40940.02
05:27:35|40940.02
05:27:37|40940.01
05:27:38|40940.02
05:27:38|40940.01
05:27:40|40940.01
05:27:40|40940.01
05:27:42|40940.01
05:27:42|40940.88
05:27:44|40945.2
05:27:46|40946.81
05:27:47|40948.16
05:27:48|40948.17
05:27:49|40948.19
05:27:50|40948.2
05:27:51|40948.2
05:27:51|40948.2
05:27:52|40948.19
05:27:54|40948.19
05:27:55|40948.2
05:27:56|40951.95
05:27:56|40955.5
05:27:58|40958.29
05:27:59|40958.29
05:28:00|40961.1
05:28:01|40966.41
05:28:02|40966.53
05:28:03|40970.85
05:28:04|40971.1
05:28:05|40972.47
05:28:06|40972.74
05:28:07|40979.37
05:28:08|40979.37
05:28:09|40979.04
05:28:10|40978.55
05:28:11|40978.55
05:28:12|40978.
05:28:13|40978.01
05:28:14|40978.
05:28:15|40978.
05:28:16|40978.01
05:28:18|40978.01
05:28:19|40978.01
05:28:20|40978.
05:28:21|40978.01
05:28:22|40978.01
05:28:23|40978.01
05:28:24|40978.73
05:28:25|40978.74
05:28:26|40978.73
05:28:26|40980.84
05:28:28|40980.84
05:28:29|40982.15
05:28:30|40982.15
05:28:30|40984.98
05:28:32|40984.99
05:28:33|40984.99
05:28:33|40984.98
05:28:35|40984.99
05:28:35|40984.98
05:28:36|40989.61
05:28:37|40989.61
05:28:39|40989.61
05:28:39|40989.62
05:28:41|40992.9
05:28:42|40992.94
05:28:43|40994.6
05:28:44|40997.16
05:28:44|40997.15
05:28:46|40997.16
05:28:46|40997.16
05:28:47|40996.96
05:28:50|40996.95
05:28:50|40996.96
05:28:51|40996.96
05:28:52|40997.14
05:28:53|40997.15
05:28:55|40997.15
05:28:56|40997.15
05:28:57|40997.14
05:28:58|40997.15
05:28:59|40997.15
05:28:59|40997.14
05:29:01|40997.15
05:29:01|40997.15
05:29:03|40997.15
05:29:03|40997.15
05:29:04|40997.14
05:29:06|40997.15
05:29:06|41011.1
05:29:07|41011.09
05:29:09|41011.1
05:29:09|41011.09
05:29:11|41011.09
05:29:12|41011.09
05:29:12|41016.83
05:29:14|41018.3
05:29:15|41018.44
05:29:16|41019.25
05:29:17|41021.09
05:29:18|41025.57
05:29:19|41025.57
05:29:20|41029.08
05:29:21|41031.09
05:29:22|41031.09
05:29:23|41034.19
05:29:24|41031.06
05:29:25|41031.06
05:29:26|41031.07
05:29:27|41029.08
05:29:28|41027.2
05:29:29|41027.21
05:29:30|41027.21
05:29:31|41025.88
05:29:32|41024.25
05:29:33|41024.21
05:29:34|41024.21
05:29:35|41024.22
05:29:36|41024.21
05:29:37|41022.96
05:29:39|41022.97
05:29:39|41022.97
05:29:40|41019.93
05:29:41|41019.92
05:29:43|41019.19
05:29:44|41019.18
05:29:45|41019.19
05:29:46|41019.19
05:29:47|41019.19
05:29:48|41019.18
05:29:49|41019.18
05:29:50|41019.19
05:29:51|41019.19
05:29:52|41019.19
05:29:53|41019.19
05:29:54|41019.19
05:29:55|41019.18
05:29:56|41019.19
05:29:57|41019.19
05:29:58|41011.11
05:29:59|41011.11
05:30:00|41011.11
05:30:01|41011.1
05:30:02|41007.84
05:30:03|41007.84
05:30:05|41007.84
05:30:06|41007.84
05:30:06|41007.83
05:30:07|41007.84
05:30:09|41007.83
05:30:10|41007.83
05:30:11|41007.84
05:30:12|41007.84
05:30:12|41007.84
05:30:14|41007.83
05:30:15|41007.84
05:30:15|41007.83
05:30:17|41007.84
05:30:18|41007.84
05:30:18|41007.83
05:30:20|41007.83
05:30:21|41007.84
05:30:22|41007.83
05:30:23|41007.84
05:30:24|41017.02
05:30:25|41018.1
05:30:26|41018.1
05:30:27|41018.09
05:30:28|41018.1
05:30:29|41018.1
05:30:30|41018.1
05:30:31|41019.19
05:30:32|41019.18
05:30:33|41019.18
05:30:34|41019.18
05:30:38|41019.18
05:30:39|41019.19
05:30:40|41019.19
05:30:42|41019.18
05:30:42|41019.19
05:30:44|41019.19
05:30:45|41019.19
05:30:46|41019.18
05:30:47|41019.18
05:30:48|41019.18
05:30:49|41019.19
05:30:50|41019.18
05:30:51|41019.72
05:30:52|41022.95
05:30:53|41022.95
05:30:54|41022.95
05:30:55|41022.95
05:30:56|41022.95
05:30:57|41022.95
05:30:58|41022.95
05:30:59|41022.95
05:31:00|41027.19
05:31:01|41027.19
05:31:02|41027.19
05:31:03|41031.07
05:31:04|41031.06
05:31:05|41031.06
05:31:06|41041.1
05:31:07|41042.34
05:31:08|41042.34
05:31:09|41045.61
05:31:10|41045.61
05:31:11|41045.61
05:31:12|41045.61
05:31:13|41048.62
05:31:14|41048.62
05:31:15|41048.62
05:31:16|41048.62
05:31:18|41048.62
05:31:18|41048.63
05:31:19|41048.62
05:31:20|41048.62
05:31:22|41049.99
05:31:23|41049.99
05:31:24|41050.
05:31:25|41049.99
05:31:26|41049.99
05:31:27|41049.99
05:31:28|41049.99
05:31:29|41051.09
05:31:30|41051.09
05:31:31|41051.09
05:31:32|41051.09
05:31:33|41042.73
05:31:34|41040.01
05:31:35|41040.
05:31:36|41037.96
05:31:37|41037.96
05:31:38|41037.96
05:31:39|41034.84
05:31:40|41027.19
05:31:42|41027.19
05:31:42|41027.2
05:31:44|41027.19
05:31:45|41027.19
05:31:46|41027.19
05:31:46|41027.19
05:31:48|41027.2
05:31:49|41027.19
05:31:49|41027.19
05:31:51|41027.19
05:31:52|41029.17
05:31:53|41029.25
05:31:53|41029.24
05:31:55|41029.25
05:31:56|41029.25
05:31:57|41029.24
05:31:58|41029.24
05:31:59|41029.25
05:32:00|41014.2
05:32:00|41010.01
05:32:02|41010.01
05:32:04|41010.
05:32:05|41006.5
05:32:05|41001.1
05:32:06|41001.11
05:32:08|40999.47
05:32:09|40990.
05:32:10|40985.06
05:32:11|40982.
05:32:12|40982.
05:32:13|40989.22
05:32:14|40996.5
05:32:15|41003.99
05:32:16|41003.99
05:32:17|41004.
05:32:18|41004.
05:32:19|41003.99
05:32:20|41004.
05:32:21|41003.99
05:32:22|41010.01
05:32:23|41010.13
05:32:24|41010.12
05:32:25|41021.07
05:32:26|41021.09
05:32:27|41021.09
05:32:28|41021.1
05:32:29|41021.1
05:32:30|41021.1
05:32:31|41021.09
05:32:32|41021.1
05:32:34|41027.71
05:32:34|41031.08
05:32:35|41031.08
05:32:36|41031.09
05:32:37|41031.09
05:32:38|41031.09
05:32:39|41031.09
05:32:40|41031.09
05:32:42|41031.1
05:32:43|41025.75
05:32:44|41024.
05:32:45|41024.
05:32:46|41022.15
05:32:47|41021.1
05:32:48|41015.4
05:32:49|41012.97
05:32:50|41011.1
05:32:51|41011.1
05:32:52|41011.11
05:32:53|41011.11
05:32:54|41011.11
05:32:55|41011.11
05:32:56|41015.25
05:32:57|41015.26
05:32:58|41015.25
05:32:59|41015.25
05:33:00|41015.26
05:33:01|41015.26
05:33:02|41015.26
05:33:03|41015.25
05:33:04|41015.26
05:33:05|41015.25
05:33:06|41015.25
05:33:07|41015.26
05:33:08|41015.25
05:33:09|41018.63
05:33:10|41018.63
05:33:11|41018.63
05:33:13|41018.64
05:33:14|41018.63
05:33:15|41018.63
05:33:15|41024.01
05:33:16|41027.79
05:33:17|41029.84
05:33:18|41031.08
05:33:20|41031.08
05:33:20|41031.08
05:33:22|41031.09
05:33:23|41031.09
05:33:24|41031.08
05:33:25|41031.08
05:33:25|41031.08
05:33:26|41031.09
05:33:28|41031.08
05:33:28|41031.08
05:33:29|41031.09
05:33:31|41031.08
05:33:31|41031.08
05:33:33|41031.09
05:33:34|41031.08
05:33:35|41031.08
05:33:36|41034.
05:33:38|41034.
05:33:38|41034.
05:33:40|41034.
05:33:41|41034.
05:33:42|41033.99
05:33:43|41035.44
05:33:44|41035.43
05:33:45|41035.43
05:33:47|41035.43
05:33:47|41035.43
05:33:49|41035.44
05:33:49|41035.44
05:33:50|41035.43
05:33:52|41035.44
05:33:52|41035.45
05:33:53|41035.44
05:33:54|41041.09
05:33:56|41041.09
05:33:57|41036.19
05:33:58|41036.02
05:33:59|41036.02
05:34:00|41036.02
05:34:01|41036.02
05:34:02|41036.02
05:34:02|41036.02
05:34:03|41036.02
05:34:05|41037.27
05:34:06|41037.27
05:34:07|41038.08
05:34:08|41039.68
05:34:09|41040.96
05:34:09|41040.97
05:34:11|41040.97
05:34:12|41040.97
05:34:12|41040.97
05:34:14|41040.97
05:34:14|41040.97
05:34:15|41040.97
05:34:17|41040.97
05:34:18|41040.96
05:34:19|41040.97
05:34:20|41044.02
05:34:21|41044.1
05:34:22|41044.1
05:34:23|41046.29
05:34:23|41048.51
05:34:25|41050.37
05:34:26|41050.36
05:34:26|41050.36
05:34:28|41050.36
05:34:28|41051.04
05:34:31|41051.08
05:34:32|41051.09
05:34:32|41051.09
05:34:33|41052.46
05:34:34|41052.46
05:34:35|41052.46
05:34:36|41052.46
05:34:38|41052.46
05:34:40|41052.46
05:34:41|41052.47
05:34:42|41052.46
05:34:43|41052.47
05:34:44|41052.47
05:34:44|41052.47
05:34:45|41052.47
05:34:46|41052.46
05:34:47|41052.46
05:34:48|41052.47
05:34:49|41052.47
05:34:51|41052.47
05:34:52|41052.47
05:34:52|41052.47
05:34:53|41052.47
05:34:54|41052.46
05:34:56|41052.47
05:34:56|41052.47
05:34:57|41055.17
05:34:59|41064.51
05:35:00|41064.51
05:35:00|41064.51
05:35:02|41064.51
05:35:02|41065.69
05:35:03|41065.62
05:35:04|41056.46
05:35:05|41056.46
05:35:06|41054.01
05:35:08|41054.01
05:35:08|41054.
05:35:10|41054.01
05:35:10|41054.01
05:35:11|41056.46
05:35:13|41062.38
05:35:13|41062.38
05:35:14|41062.38
05:35:15|41062.38
05:35:16|41062.38
05:35:18|41062.37
05:35:19|41064.5
05:35:20|41064.51
05:35:21|41064.5
05:35:22|41068.2
05:35:23|41071.09
05:35:24|41071.09
05:35:25|41068.06
05:35:26|41068.05
05:35:27|41068.06
05:35:28|41068.06
05:35:29|41068.05
05:35:30|41068.06
05:35:31|41068.05
05:35:32|41069.99
05:35:33|41071.99
05:35:34|41072.
05:35:35|41072.
05:35:36|41071.99
05:35:37|41071.99
05:35:38|41072.
05:35:40|41071.99
05:35:41|41072.
05:35:42|41071.99
05:35:42|41072.
05:35:44|41071.99
05:35:45|41072.
05:35:46|41071.99
05:35:47|41071.99
05:35:47|41071.99
05:35:48|41071.99
05:35:49|41072.
05:35:50|41069.41
05:35:52|41069.4
05:35:52|41069.41
05:35:54|41069.41
05:35:55|41069.41
05:35:56|41069.4
05:35:56|41069.4
05:35:58|41069.4
05:35:59|41069.4
05:35:59|41069.4
05:36:00|41069.4
05:36:02|41069.4
05:36:03|41069.41
05:36:03|41069.4
05:36:04|41069.41
05:36:06|41069.4
05:36:07|41069.41
05:36:08|41069.4
05:36:08|41069.4
05:36:09|41069.41
05:36:11|41069.41
05:36:11|41069.41
05:36:13|41069.41
05:36:14|41069.41
05:36:15|41071.99
05:36:15|41075.07
05:36:17|41075.07
05:36:18|41075.06
05:36:19|41076.93
05:36:19|41079.97
05:36:20|41079.97
05:36:22|41079.97
05:36:23|41081.09
05:36:24|41081.1
05:36:25|41081.09
05:36:26|41081.09
05:36:27|41081.1
05:36:28|41081.09
05:36:29|41081.1
05:36:30|41081.1
05:36:31|41081.09
05:36:32|41081.1
05:36:33|41081.09
05:36:34|41081.1
05:36:35|41071.25
05:36:36|41053.01
05:36:37|41052.47
05:36:38|41052.48
05:36:39|41058.12
05:36:40|41058.6
05:36:41|41058.59
05:36:42|41058.6
05:36:43|41058.6
05:36:45|41054.
05:36:45|41054.
05:36:46|41054.01
05:36:47|41054.01
05:36:48|41054.
05:36:49|41054.
05:36:51|41054.01
05:36:52|41054.01
05:36:53|41054.01
05:36:54|41054.01
05:36:56|41054.01
05:36:56|41054.01
05:36:57|41054.02
05:36:58|41054.02
05:36:59|41054.01
05:37:00|41054.02
05:37:01|41054.01
05:37:02|41054.02
05:37:03|41054.24
05:37:04|41054.24
05:37:06|41054.25
05:37:07|41054.25
05:37:07|41054.24
05:37:08|41054.25
05:37:09|41054.24
05:37:10|41046.31
05:37:11|41046.3
05:37:12|41046.3
05:37:13|41044.01
05:37:14|41042.01
05:37:15|41040.02
05:37:16|41040.02
05:37:17|41040.02
05:37:19|41040.02
05:37:20|41040.02
05:37:21|41040.02
05:37:21|41040.01
05:37:22|41040.02
05:37:23|41040.01
05:37:25|41040.02
05:37:26|41040.01
05:37:27|41040.01
05:37:28|41040.01
05:37:28|41040.01
05:37:29|41040.01
05:37:30|41040.02
05:37:31|41043.48
05:37:32|41046.71
05:37:34|41049.99
05:37:35|41049.99
05:37:36|41046.72
05:37:37|41046.72
05:37:38|41046.72
05:37:40|41042.13
05:37:41|41042.01
05:37:42|41042.02
05:37:43|41042.01
05:37:44|41042.01
05:37:45|41043.21
05:37:46|41043.41
05:37:47|41044.19
05:37:48|41044.18
05:37:49|41044.18
05:37:50|41044.18
05:37:51|41044.19
05:37:52|41044.18
05:37:53|41046.45
05:37:54|41046.69
05:37:56|41057.74
05:37:56|41057.75
05:37:57|41061.09
05:37:59|41061.1
05:38:00|41061.1
05:38:00|41066.15
05:38:01|41066.15
05:38:03|41066.15
05:38:03|41066.15
05:38:04|41066.15
05:38:06|41066.15
05:38:06|41066.14
05:38:07|41068.58
05:38:08|41070.65
05:38:09|41077.64
05:38:10|41077.64
05:38:12|41081.08
05:38:12|41081.08
05:38:13|41081.09
05:38:14|41081.09
05:38:15|41081.08
05:38:17|41081.09
05:38:17|41081.08
05:38:19|41081.09
05:38:19|41101.
05:38:20|41091.11
05:38:22|41091.11
05:38:22|41091.11
05:38:23|41091.11
05:38:25|41091.11
05:38:26|41091.1
05:38:27|41091.1
05:38:28|41091.1
05:38:29|41088.84
05:38:29|41088.02
05:38:31|41088.02
05:38:31|41088.01
05:38:32|41088.02
05:38:34|41086.83
05:38:35|41086.83
05:38:36|41086.82
05:38:38|41086.83
05:38:38|41089.64
05:38:39|41089.65
05:38:41|41089.65
05:38:41|41089.64
05:38:43|41089.65
05:38:44|41089.64
05:38:45|41089.64
05:38:46|41089.64
05:38:47|41082.9
05:38:48|41082.9
05:38:49|41082.91
05:38:50|41082.9
05:38:51|41082.9
05:38:52|41087.76
05:38:53|41088.
05:38:54|41087.99
05:38:55|41088.
05:38:56|41087.99
05:38:57|41088.
05:38:58|41088.
05:38:59|41087.99
05:39:00|41083.79
05:39:01|41083.8
05:39:03|41083.8
05:39:03|41086.82
05:39:04|41087.99
05:39:05|41088.
05:39:06|41087.99
05:39:08|41088.
05:39:09|41088.3
05:39:09|41088.29
05:39:10|41088.3
05:39:11|41088.29
05:39:12|41089.38
05:39:13|41095.05
05:39:15|41095.05
05:39:15|41096.26
05:39:16|41098.56
05:39:17|41098.55
05:39:18|41098.55
05:39:19|41097.58
05:39:20|41096.49
05:39:21|41095.32
05:39:22|41095.32
05:39:23|41095.32
05:39:25|41095.32
05:39:25|41095.32
05:39:26|41095.32
05:39:27|41095.32
05:39:28|41095.33
05:39:29|41090.
05:39:30|41090.01
05:39:31|41084.79
05:39:32|41084.79
05:39:33|41084.79
05:39:35|41084.79
05:39:36|41085.89
05:39:37|41085.89
05:39:39|41085.89
05:39:40|41085.89
05:39:41|41085.88
05:39:42|41085.94
05:39:44|41085.94
05:39:44|41085.94
05:39:45|41085.94
05:39:47|41085.95
05:39:48|41085.94
05:39:48|41085.94
05:39:50|41085.95
05:39:51|41085.94
05:39:51|41085.94
05:39:52|41085.94
05:39:54|41087.15
05:39:55|41087.14
05:39:56|41087.14
05:39:56|41087.14
05:39:58|41087.15
05:39:59|41087.14
05:40:00|41087.14
05:40:01|41091.73
05:40:01|41095.32
05:40:02|41095.33
05:40:04|41095.32
05:40:05|41095.32
05:40:07|41095.32
05:40:07|41095.32
05:40:09|41095.33
05:40:09|41095.32
05:40:10|41095.32
05:40:11|41095.32
05:40:12|41095.32
05:40:13|41095.33
05:40:14|41095.33
05:40:15|41095.32
05:40:16|41095.32
05:40:17|41095.33
05:40:18|41095.33
05:40:19|41095.32
05:40:20|41095.32
05:40:21|41095.33
05:40:22|41095.33
05:40:23|41095.32
05:40:24|41095.33
05:40:25|41095.32
05:40:26|41095.32
05:40:27|41095.33
05:40:28|41095.32
05:40:29|41095.32
05:40:31|41095.32
05:40:31|41095.32
05:40:33|41095.32
05:40:33|41098.29
05:40:34|41098.56
05:40:35|41101.1
05:40:36|41101.09
05:40:38|41101.1
05:40:38|41101.1
05:40:40|41101.09
05:40:41|41101.09
05:40:43|41101.1
05:40:43|41101.1
05:40:44|41101.1
05:40:46|41101.09
05:40:47|41101.1
05:40:48|41101.09
05:40:49|41101.09
05:40:50|41101.09
05:40:51|41101.09
05:40:52|41101.09
05:40:54|41101.09
05:40:54|41101.09
05:40:56|41101.1
05:40:56|41101.1
05:40:58|41101.09
05:40:59|41101.09
05:41:00|41101.09
05:41:01|41101.09
05:41:01|41096.01
05:41:02|41096.01
05:41:04|41096.
05:41:05|41096.
05:41:06|41096.
05:41:07|41096.01
05:41:08|41096.01
05:41:10|41096.
05:41:10|41096.01
05:41:12|41096.01
05:41:12|41096.01
05:41:14|41096.01
05:41:14|41096.01
05:41:15|41096.
05:41:16|41096.01
05:41:18|41096.
05:41:18|41096.
05:41:19|41096.01
05:41:21|41096.01
05:41:21|41086.75
05:41:23|41086.74
05:41:24|41086.75
05:41:25|41086.74
05:41:26|41086.74
05:41:26|41086.75
05:41:28|41086.74
05:41:28|41086.75
05:41:29|41086.75
05:41:30|41086.74
05:41:31|41086.75
05:41:32|41086.74
05:41:33|41086.74
05:41:34|41086.75
05:41:35|41086.74
05:41:37|41082.91
05:41:38|41082.91
05:41:39|41082.91
05:41:40|41082.91
05:41:42|41082.91
05:41:43|41082.92
05:41:44|41082.92
05:41:45|41082.91
05:41:46|41082.92
05:41:47|41082.91
05:41:48|41082.91
05:41:49|41082.92
05:41:50|41082.91
05:41:51|41082.91
05:41:52|41082.91
05:41:53|41082.91
05:41:54|41082.92
05:41:55|41082.91
05:41:56|41073.72
05:41:58|41071.34
05:41:59|41068.
05:41:59|41068.
05:42:00|41071.28
05:42:01|41073.45
05:42:02|41073.71
05:42:03|41073.72
05:42:05|41075.77
05:42:05|41075.77
05:42:06|41075.77
05:42:07|41075.76
05:42:08|41075.77
05:42:09|41075.77
05:42:10|41075.76
05:42:11|41075.76
05:42:12|41075.76
05:42:13|41078.04
05:42:14|41090.19
05:42:15|41096.
05:42:16|41099.63
05:42:17|41099.63
05:42:18|41099.63
05:42:19|41099.64
05:42:20|41101.1
05:42:21|41101.09
05:42:22|41101.09
05:42:23|41101.99
05:42:25|41101.99
05:42:25|41103.05
05:42:26|41103.04
05:42:27|41103.04
05:42:28|41103.04
05:42:29|41103.05
05:42:31|41103.05
05:42:31|41103.04
05:42:32|41103.04
05:42:33|41103.04
05:42:34|41103.04
05:42:35|41103.04
05:42:37|41103.04
05:42:38|41103.05
05:42:39|41103.05
05:42:41|41103.05
05:42:42|41103.05
05:42:43|41103.05
05:42:44|41103.05
05:42:45|41103.04
05:42:47|41103.05
05:42:47|41103.04
05:42:49|41103.05
05:42:50|41103.05
05:42:51|41103.05
05:42:52|41106.93
05:42:52|41107.19
05:42:54|41109.63
05:42:54|41112.68
05:42:56|41112.69
05:42:57|41112.68
05:42:58|41112.68
05:42:59|41110.62
05:43:00|41110.62
05:43:01|41110.62
05:43:01|41110.63
05:43:03|41104.
05:43:03|41104.
05:43:05|41104.01
05:43:06|41104.01
05:43:07|41104.
05:43:08|41104.01
05:43:09|41104.01
05:43:09|41103.15
05:43:10|41103.04
05:43:12|41093.4
05:43:13|41093.41
05:43:14|41093.4
05:43:15|41093.41
05:43:16|41093.4
05:43:17|41099.75
05:43:18|41102.56
05:43:18|41102.57
05:43:19|41102.57
05:43:21|41102.56
05:43:21|41102.57
05:43:23|41102.56
05:43:24|41099.37
05:43:25|41099.37
05:43:26|41099.38
05:43:27|41099.37
05:43:28|41099.37
05:43:29|41099.37
05:43:30|41099.37
05:43:31|41099.37
05:43:32|41099.38
05:43:33|41099.37
05:43:34|41099.37
05:43:35|41099.38
05:43:36|41099.38
05:43:37|41099.38
05:43:38|41099.37
05:43:40|41099.38
05:43:40|41099.37
05:43:41|41099.37
05:43:42|41099.38
05:43:43|41099.37
05:43:45|41099.37
05:43:45|41099.37
05:43:47|41099.37
05:43:48|41099.37
05:43:49|41099.37
05:43:50|41099.37
05:43:51|41099.38
05:43:52|41099.37
05:43:53|41099.37
05:43:54|41098.3
05:43:55|41098.3
05:43:56|41098.3
05:43:57|41093.41
05:43:58|41093.41
05:43:59|41093.42
05:44:00|41093.42
05:44:01|41093.42
05:44:03|41093.42
05:44:04|41098.02
05:44:05|41099.38
05:44:05|41099.38
05:44:06|41099.38
05:44:07|41099.37
05:44:08|41099.38
05:44:09|41099.37
05:44:10|41099.37
05:44:12|41099.37
05:44:12|41099.37
05:44:14|41099.38
05:44:15|41099.37
05:44:15|41099.37
05:44:16|41099.38
05:44:17|41099.38
05:44:18|41099.38
05:44:19|41099.38
05:44:20|41101.38
05:44:21|41101.39
05:44:22|41101.39
05:44:23|41104.01
05:44:24|41119.97
05:44:25|41119.98
05:44:26|41119.98
05:44:27|41119.98
05:44:28|41119.98
05:44:29|41119.98
05:44:30|41119.99
05:44:31|41119.98
05:44:32|41119.98
05:44:33|41122.36
05:44:34|41122.36
05:44:35|41129.33
05:44:37|41129.99
05:44:37|41128.17
05:44:38|41128.17
05:44:40|41124.64
05:44:42|41124.65
05:44:43|41124.65
05:44:44|41124.65
05:44:45|41114.11
05:44:46|41115.3
05:44:47|41115.55
05:44:47|41115.54
05:44:49|41115.55
05:44:50|41115.55
05:44:51|41117.46
05:44:51|41117.6
05:44:53|41117.61
05:44:54|41123.74
05:44:55|41123.74
05:44:55|41123.73
05:44:57|41123.73
05:44:58|41123.73
05:44:59|41123.73
05:44:59|41123.73
05:45:01|41123.73
05:45:02|41123.73
05:45:03|41123.74
05:45:04|41123.74
05:45:06|41127.76
05:45:07|41127.75
05:45:07|41127.76
05:45:08|41127.75
05:45:09|41127.76
05:45:10|41127.75
05:45:12|41129.07
05:45:13|41133.07
05:45:13|41134.83
05:45:14|41134.83
05:45:15|41134.83
05:45:16|41134.84
05:45:17|41150.16
05:45:18|41150.16
05:45:19|41150.16
05:45:20|41150.16
05:45:21|41150.16
05:45:22|41150.16
05:45:24|41150.16
05:45:24|41150.16
05:45:25|41152.13
05:45:26|41152.22
05:45:27|41152.23
05:45:29|41153.
05:45:29|41152.99
05:45:30|41152.99
05:45:31|41152.99
05:45:32|41152.99
05:45:33|41156.34
05:45:35|41156.6
05:45:35|41156.6
05:45:36|41156.61
05:45:37|41156.61
05:45:38|41156.61
05:45:39|41157.23
05:45:41|41157.23
05:45:42|41157.23
05:45:43|41157.23
05:45:44|41157.22
05:45:45|41157.23
05:45:46|41152.22
05:45:47|41152.22
05:45:48|41152.23
05:45:49|41152.22
05:45:50|41152.23
05:45:51|41152.22
05:45:52|41152.22
05:45:53|41150.13
05:45:55|41150.01
05:45:55|41150.01
05:45:57|41150.01
05:45:58|41150.
05:45:59|41150.
05:46:00|41141.1
05:46:00|41126.38
05:46:02|41126.37
05:46:03|41126.38
05:46:04|41135.82
05:46:06|41136.35
05:46:07|41132.85
05:46:07|41132.85
05:46:08|41130.99
05:46:10|41126.37
05:46:11|41133.93
05:46:12|41135.81
05:46:14|41135.82
05:46:14|41135.82
05:46:15|41135.81
05:46:17|41135.81
05:46:17|41135.81
05:46:18|41135.81
05:46:19|41146.32
05:46:20|41146.32
05:46:21|41147.97
05:46:22|41150.
05:46:23|41150.01
05:46:24|41150.01
05:46:25|41150.01
05:46:26|41150.
05:46:28|41150.01
05:46:28|41150.
05:46:29|41150.01
05:46:31|41150.01
05:46:31|41150.
05:46:33|41150.01
05:46:33|41150.01
05:46:34|41150.01
05:46:35|41150.01
05:46:36|41150.01
05:46:38|41150.01
05:46:39|41150.01
05:46:40|41150.
05:46:41|41150.
05:46:43|41150.01
05:46:44|41119.53
05:46:45|41112.95
05:46:46|41121.09
05:46:46|41121.09
05:46:48|41121.09
05:46:49|41121.09
05:46:50|41121.1
05:46:51|41106.
05:46:52|41111.79
05:46:54|41118.39
05:46:55|41106.62
05:46:56|41104.
05:46:57|41104.01
05:46:57|41107.52
05:46:59|41107.52
05:46:59|41107.51
05:47:01|41105.01
05:47:02|41105.
05:47:02|41105.01
05:47:03|41105.
05:47:04|41105.
05:47:05|41105.01
05:47:07|41105.
05:47:07|41105.01
05:47:08|41105.01
05:47:10|41105.
05:47:10|41105.01
05:47:12|41105.
05:47:12|41105.
05:47:13|41101.1
05:47:15|41101.1
05:47:15|41101.11
05:47:16|41101.11
05:47:17|41101.11
05:47:18|41101.11
05:47:19|41101.11
05:47:20|41101.11
05:47:22|41101.1
05:47:22|41101.11
05:47:23|41101.11
05:47:24|41100.
05:47:25|41100.01
05:47:26|41100.
05:47:28|41100.01
05:47:28|41100.
05:47:29|41100.
05:47:30|41100.
05:47:31|41100.01
05:47:32|41100.
05:47:33|41100.
05:47:34|41110.37
05:47:35|41114.2
05:47:36|41119.08
05:47:37|41119.69
05:47:39|41122.45
05:47:39|41122.45
05:47:40|41122.45
05:47:41|41122.44
05:47:43|41122.45
05:47:45|41122.45
05:47:45|41122.45
05:47:46|41122.45
05:47:47|41126.64
05:47:48|41135.83
05:47:50|41136.31
05:47:51|41136.31
05:47:51|41136.31
05:47:52|41136.32
05:47:53|41136.31
05:47:54|41136.32
05:47:56|41136.31
05:47:57|41136.31
05:47:57|41135.81
05:47:59|41134.25
05:48:00|41134.26
05:48:01|41126.01
05:48:02|41126.01
05:48:03|41131.61
05:48:04|41131.61
05:48:05|41131.62
05:48:06|41131.62
05:48:07|41131.62
05:48:09|41131.61
05:48:09|41131.62
05:48:10|41131.62
05:48:11|41129.56
05:48:12|41126.01
05:48:14|41126.01
05:48:14|41126.
05:48:16|41126.
05:48:16|41126.
05:48:18|41126.
05:48:18|41126.
05:48:19|41116.01
05:48:20|41116.
05:48:21|41116.
05:48:22|41112.
05:48:23|41112.01
05:48:24|41112.01
05:48:26|41112.01
05:48:26|41112.01
05:48:27|41112.01
05:48:29|41112.01
05:48:29|41112.01
05:48:30|41112.
05:48:31|41112.01
05:48:33|41112.
05:48:33|41112.
05:48:34|41115.84
05:48:35|41120.16
05:48:36|41120.15
05:48:37|41120.16
05:48:38|41120.15
05:48:39|41120.15
05:48:40|41117.29
05:48:41|41117.3
05:48:42|41117.3
05:48:44|41117.29
05:48:45|41117.29
05:48:46|41117.29
05:48:46|41117.29
05:48:48|41117.3
05:48:49|41117.29
05:48:50|41117.29
05:48:51|41117.29
05:48:52|41117.3
05:48:53|41111.11
05:48:54|41111.1
05:48:56|41111.11
05:48:56|41111.1
05:48:57|41111.1
05:48:58|41111.11
05:48:59|41111.1
05:49:01|41111.11
05:49:02|41111.1
05:49:03|41111.11
05:49:04|41111.1
05:49:06|41111.1
05:49:07|41111.11
05:49:07|41111.1
05:49:09|41111.1
05:49:10|41111.11
05:49:10|41111.11
05:49:11|41111.1
05:49:13|41115.84
05:49:14|41117.17
05:49:15|41117.17
05:49:16|41117.17
05:49:17|41117.17
05:49:18|41117.17
05:49:19|41117.17
05:49:20|41117.17
05:49:21|41117.17
05:49:22|41117.17
05:49:23|41117.18
05:49:24|41117.17
05:49:25|41117.17
05:49:26|41117.17
05:49:28|41117.17
05:49:28|41117.18
05:49:29|41111.11
05:49:30|41111.11
05:49:31|41111.11
05:49:32|41111.12
05:49:33|41111.12
05:49:34|41111.12
05:49:35|41111.12
05:49:36|41111.12
05:49:37|41111.11
05:49:39|41111.12
05:49:40|41111.11
05:49:40|41111.11
05:49:41|41111.12
05:49:43|41111.12
05:49:43|41111.12
05:49:45|41105.77
05:49:46|41105.77
05:49:48|41103.15
05:49:49|41103.15
05:49:49|41103.15
05:49:51|41103.15
05:49:52|41103.16
05:49:53|41103.16
05:49:54|41103.16
05:49:55|41103.15
05:49:56|41103.15
05:49:57|41103.15
05:49:58|41101.1
05:49:59|41101.11
05:50:00|41101.1
05:50:01|41101.1
05:50:02|41101.1
05:50:03|41101.1
05:50:04|41101.11
05:50:05|41101.1
05:50:06|41101.1
05:50:07|41101.1
05:50:08|41101.1
05:50:09|41101.1
05:50:10|41101.1
05:50:11|41097.22
05:50:12|41097.22
05:50:13|41097.22
05:50:14|41097.21
05:50:15|41097.21
05:50:17|41097.21
05:50:18|41097.21
05:50:18|41097.21
05:50:20|41097.21
05:50:20|41091.84
05:50:22|41083.82
05:50:22|41083.82
05:50:23|41081.28
05:50:25|41081.11
05:50:26|41081.11
05:50:26|41081.1
05:50:28|41081.29
05:50:29|41095.97
05:50:29|41097.18
05:50:30|41103.32
05:50:32|41106.
05:50:33|41107.98
05:50:33|41116.67
05:50:35|41116.67
05:50:35|41116.01
05:50:36|41116.01
05:50:38|41110.17
05:50:39|41113.62
05:50:40|41113.62
05:50:41|41113.61
05:50:42|41113.61
05:50:43|41106.
05:50:44|41106.
05:50:45|41106.01
05:50:46|41106.
05:50:48|41106.
05:50:48|41106.
05:50:50|41106.
05:50:52|41106.
05:50:53|41106.01
05:50:54|41106.01
05:50:54|41106.01
05:50:56|41106.01
05:50:57|41106.
05:50:58|41115.98
05:50:58|41119.99
05:51:01|41120.
05:51:02|41120.
05:51:02|41119.99
05:51:04|41119.99
05:51:05|41120.
05:51:06|41120.
05:51:06|41119.99
05:51:07|41119.99
05:51:09|41119.99
05:51:09|41119.99
05:51:11|41119.99
05:51:12|41111.8
05:51:13|41111.8
05:51:14|41111.8
05:51:15|41111.79
05:51:16|41111.8
05:51:17|41111.8
05:51:18|41111.8
05:51:19|41111.8
05:51:20|41111.8
05:51:21|41108.77
05:51:22|41108.78
05:51:23|41108.78
05:51:24|41108.77
05:51:25|41108.77
05:51:26|41101.8
05:51:27|41101.8
05:51:28|41101.81
05:51:29|41101.8
05:51:30|41101.8
05:51:31|41101.8
05:51:32|41101.81
05:51:33|41101.81
05:51:34|41109.99
05:51:35|41111.79
05:51:36|41118.
05:51:37|41118.
05:51:38|41117.99
05:51:39|41117.99
05:51:40|41117.99
05:51:41|41117.99
05:51:42|41117.99
05:51:43|41118.
05:51:44|41115.36
05:51:45|41115.36
05:51:46|41115.36
05:51:48|41115.35
05:51:48|41115.36
05:51:49|41115.36
05:51:51|41115.35
05:51:52|41115.35
05:51:53|41115.36
05:51:54|41115.36
05:51:55|41115.36
05:51:56|41115.35
05:51:57|41115.35
05:51:59|41115.35
05:52:00|41115.35
05:52:01|41115.35
05:52:01|41113.29
05:52:03|41113.29
05:52:04|41113.3
05:52:05|41113.3
05:52:06|41113.3
05:52:07|41113.29
05:52:08|41113.29
05:52:09|41098.85
05:52:10|41098.86
05:52:12|41098.85
05:52:13|41098.85
05:52:14|41098.85
05:52:14|41098.85
05:52:15|41098.86
05:52:17|41098.85
05:52:18|41098.86
05:52:18|41098.85
05:52:19|41101.8
05:52:20|41101.8
05:52:21|41101.99
05:52:22|41101.99
05:52:23|41102.
05:52:24|41102.
05:52:26|41099.34
05:52:26|41099.35
05:52:28|41099.34
05:52:28|41099.34
05:52:29|41099.34
05:52:30|41099.34
05:52:31|41099.35
05:52:33|41099.34
05:52:33|41099.35
05:52:34|41099.34
05:52:35|41099.34
05:52:36|41099.35
05:52:37|41099.34
05:52:38|41099.34
05:52:39|41099.34
05:52:41|41099.34
05:52:42|41099.34
05:52:42|41099.34
05:52:44|41101.8
05:52:44|41107.87
05:52:46|41109.89
05:52:46|41110.98
05:52:49|41111.09
05:52:50|41111.1
05:52:52|41111.1
05:52:53|41111.09
05:52:53|41111.1
05:52:55|41111.1
05:52:56|41111.09
05:52:57|41111.09
05:52:58|41111.09
05:52:58|41111.1
05:53:00|41111.1
05:53:01|41111.09
05:53:02|41105.05
05:53:02|41105.04
05:53:04|41105.05
05:53:05|41105.05
05:53:06|41105.05
05:53:07|41105.05
05:53:09|41105.04
05:53:10|41105.05
05:53:10|41097.75
05:53:11|41097.75
05:53:12|41097.75
05:53:13|41097.76
05:53:15|41097.76
05:53:15|41097.76
05:53:16|41097.76
05:53:17|41097.76
05:53:19|41097.76
05:53:19|41097.76
05:53:20|41101.26
05:53:21|41105.05
05:53:22|41105.04
05:53:23|41105.05
05:53:24|41105.04
05:53:25|41105.05
05:53:26|41105.05
05:53:28|41105.05
05:53:28|41105.04
05:53:29|41105.04
05:53:30|41105.05
05:53:31|41105.05
05:53:32|41105.05
05:53:33|41105.05
05:53:34|41105.05
05:53:35|41105.05
05:53:37|41105.05
05:53:37|41105.04
05:53:38|41105.04
05:53:39|41105.04
05:53:40|41105.05
05:53:42|41105.05
05:53:42|41105.04
05:53:43|41105.05
05:53:45|41105.05
05:53:46|41105.05
05:53:47|41105.04
05:53:48|41105.05
05:53:49|41099.71
05:53:51|41099.7
05:53:52|41099.71
05:53:53|41099.71
05:53:54|41099.71
05:53:55|41099.71
05:53:56|41099.71
05:53:57|41099.71
05:53:59|41099.7
05:54:00|41099.7
05:54:00|41099.7
05:54:01|41099.71
05:54:02|41099.7
05:54:03|41099.71
05:54:04|41099.71
05:54:05|41099.7
05:54:06|41119.03
05:54:07|41126.47
05:54:08|41130.55
05:54:09|41130.55
05:54:10|41130.55
05:54:11|41123.69
05:54:12|41123.69
05:54:13|41123.69
05:54:15|41123.68
05:54:15|41123.69
05:54:16|41123.69
05:54:17|41122.15
05:54:18|41122.14
05:54:19|41122.14
05:54:20|41122.15
05:54:22|41122.14
05:54:22|41122.15
05:54:23|41122.14
05:54:24|41122.14
05:54:25|41122.14
05:54:26|41118.27
05:54:27|41118.05
05:54:28|41118.05
05:54:29|41118.06
05:54:31|41119.62
05:54:31|41122.14
05:54:33|41122.15
05:54:34|41126.63
05:54:35|41129.14
05:54:36|41138.03
05:54:37|41138.03
05:54:38|41138.04
05:54:39|41138.04
05:54:40|41138.03
05:54:41|41138.03
05:54:42|41143.39
05:54:43|41146.
05:54:44|41145.99
05:54:45|41145.99
05:54:46|41145.99
05:54:47|41145.99
05:54:48|41142.11
05:54:49|41142.1
05:54:51|41142.1
05:54:51|41142.1
05:54:52|41142.11
05:54:54|41142.11
05:54:56|41142.1
05:54:57|41142.1
05:54:58|41142.11
05:54:58|41142.11
05:55:00|41142.11
05:55:00|41142.1
05:55:01|41144.99
05:55:02|41144.98
05:55:03|41146.
05:55:04|41146.
05:55:05|41146.
05:55:07|41149.87
05:55:07|41149.95
05:55:09|41149.95
05:55:10|41149.95
05:55:11|41149.95
05:55:12|41149.95
05:55:12|41147.44
05:55:14|41144.
05:55:14|41141.22
05:55:16|41140.97
05:55:17|41140.98
05:55:18|41140.98
05:55:18|41138.03
05:55:19|41129.42
05:55:21|41125.6
05:55:22|41125.6
05:55:23|41125.59
05:55:23|41125.6
05:55:25|41125.6
05:55:25|41130.83
05:55:27|41130.83
05:55:28|41130.82
05:55:28|41130.82
05:55:30|41130.82
05:55:31|41130.82
05:55:31|41130.83
05:55:32|41130.83
05:55:33|41130.82
05:55:35|41130.82
05:55:35|41130.82
05:55:37|41130.82
05:55:38|41124.66
05:55:39|41122.05
05:55:40|41122.02
05:55:41|41122.01
05:55:41|41122.02
05:55:42|41122.01
05:55:43|41122.02
05:55:45|41122.02
05:55:46|41122.01
05:55:46|41122.02
05:55:48|41122.01
05:55:49|41122.02
05:55:50|41122.01
05:55:52|41122.02
05:55:53|41122.02
05:55:53|41122.02
05:55:55|41122.02
05:55:56|41122.02
05:55:56|41122.02
05:55:58|41122.01
05:55:58|41122.01
05:55:59|41122.01
05:56:01|41122.02
05:56:02|41122.02
05:56:02|41122.02
05:56:04|41122.01
05:56:05|41122.02
05:56:06|41122.01
05:56:07|41122.02
05:56:07|41122.02
05:56:08|41122.01
05:56:10|41122.01
05:56:11|41122.01
05:56:12|41122.01
05:56:13|41122.01
05:56:14|41122.02
05:56:15|41122.01
05:56:16|41122.01
05:56:17|41122.01
05:56:18|41122.02
05:56:19|41122.01
05:56:20|41122.01
05:56:21|41122.02
05:56:22|41122.01
05:56:23|41122.02
05:56:24|41122.02
05:56:25|41122.02
05:56:27|41122.02
05:56:27|41122.01
05:56:28|41122.01
05:56:30|41122.01
05:56:30|41122.02
05:56:32|41122.02
05:56:33|41122.02
05:56:34|41122.02
05:56:34|41122.01
05:56:35|41122.02
05:56:37|41122.02
05:56:38|41122.01
05:56:38|41125.99
05:56:40|41126.
05:56:41|41125.99
05:56:41|41125.99
05:56:43|41126.
05:56:43|41126.
05:56:44|41126.
05:56:46|41126.
05:56:46|41126.
05:56:48|41126.
05:56:49|41126.
05:56:50|41125.99
05:56:51|41125.99
05:56:53|41126.
05:56:55|41125.99
05:56:56|41126.
05:56:57|41126.
05:56:57|41125.99
05:56:59|41125.99
05:56:59|41126.
05:57:00|41126.
05:57:01|41128.53
05:57:02|41134.73
05:57:04|41138.
05:57:05|41138.
05:57:06|41135.3
05:57:06|41135.3
05:57:08|41135.3
05:57:08|41135.31
05:57:10|41135.3
05:57:10|41135.31
05:57:12|41135.31
05:57:13|41135.31
05:57:14|41135.31
05:57:15|41135.31
05:57:16|41135.3
05:57:17|41135.31
05:57:18|41135.3
05:57:19|41135.3
05:57:20|41132.08
05:57:21|41126.91
05:57:22|41124.21
05:57:23|41124.21
05:57:24|41124.01
05:57:25|41124.
05:57:26|41125.83
05:57:28|41125.99
05:57:28|41125.99
05:57:30|41125.99
05:57:30|41126.
05:57:32|41125.99
05:57:33|41125.99
05:57:33|41126.
05:57:34|41125.99
05:57:36|41125.99
05:57:36|41126.
05:57:38|41126.
05:57:38|41126.
05:57:39|41125.99
05:57:41|41125.99
05:57:41|41125.99
05:57:43|41125.99
05:57:44|41126.
05:57:45|41126.
05:57:47|41126.
05:57:47|41124.02
05:57:49|41122.97
05:57:49|41122.98
05:57:50|41116.8
05:57:52|41116.8
05:57:53|41116.8
05:57:54|41116.8
05:57:55|41116.8
05:57:56|41116.79
05:57:57|41116.79
05:57:58|41116.79
05:57:59|41116.8
05:58:00|41116.79
05:58:01|41116.8
05:58:02|41116.79
05:58:03|41116.8
05:58:04|41116.79
05:58:05|41116.8
05:58:06|41116.8
05:58:07|41116.8
05:58:08|41116.79
05:58:09|41116.8
05:58:10|41116.79
05:58:11|41116.8
05:58:12|41121.24
05:58:13|41121.24
05:58:14|41123.52
05:58:15|41123.53
05:58:16|41123.52
05:58:17|41123.53
05:58:18|41123.53
05:58:19|41123.53
05:58:21|41123.53
05:58:22|41123.52
05:58:22|41123.52
05:58:23|41123.53
05:58:24|41123.53
05:58:26|41123.53
05:58:26|41123.52
05:58:27|41123.53
05:58:28|41123.53
05:58:29|41123.52
05:58:31|41123.52
05:58:31|41123.52
05:58:33|41123.52
05:58:33|41123.52
05:58:35|41123.52
05:58:36|41123.53
05:58:37|41123.52
05:58:38|41123.52
05:58:39|41123.53
05:58:39|41123.53
05:58:40|41123.52
05:58:41|41123.53
05:58:42|41123.52
05:58:43|41123.53
05:58:45|41123.52
05:58:45|41123.52
05:58:47|41123.53
05:58:48|41123.53
05:58:49|41123.53
05:58:49|41123.52
05:58:51|41123.53
05:58:51|41123.53
05:58:53|41121.94
05:58:55|41121.95
05:58:55|41121.95
05:58:56|41121.94
05:58:58|41121.94
05:58:58|41116.8
05:58:59|41114.21
05:59:01|41112.26
05:59:02|41112.26
05:59:02|41112.26
05:59:03|41112.25
05:59:04|41112.25
05:59:05|41112.25
05:59:07|41112.26
05:59:07|41112.26
05:59:08|41112.25
05:59:09|41112.25
05:59:11|41112.26
05:59:11|41116.8
05:59:13|41116.8
05:59:14|41116.79
05:59:14|41119.35
05:59:15|41119.35
05:59:17|41121.24
05:59:17|41123.52
05:59:18|41123.52
05:59:20|41123.53
05:59:21|41123.53
05:59:21|41123.52
05:59:23|41123.52
05:59:24|41125.99
05:59:25|41125.99
05:59:26|41126.
05:59:27|41125.99
05:59:27|41125.99
05:59:29|41126.
05:59:30|41125.99
05:59:31|41126.
05:59:32|41126.
05:59:33|41126.
05:59:34|41126.
05:59:35|41129.04
05:59:36|41129.04
05:59:37|41129.99
05:59:38|41129.99
05:59:38|41130.
05:59:41|41129.99
05:59:42|41129.99
05:59:43|41129.99
05:59:44|41130.
05:59:45|41130.
05:59:46|41130.
05:59:47|41130.
05:59:47|41129.99
05:59:49|41129.99
05:59:49|41130.
05:59:50|41130.
05:59:52|41129.99
05:59:53|41130.
05:59:54|41131.1
05:59:56|41131.1
05:59:57|41137.47
05:59:58|41137.99
05:59:59|41138.
06:00:00|41138.46
06:00:01|41138.47
06:00:02|41140.97
06:00:03|41140.97
06:00:04|41142.45
06:00:05|41145.76
06:00:06|41138.01
06:00:07|41133.08
06:00:08|41132.01
06:00:09|41133.32
06:00:10|41133.32
06:00:11|41133.32
06:00:12|41133.32
06:00:13|41133.32
06:00:14|41133.31
06:00:15|41136.09
06:00:16|41136.08
06:00:17|41136.08
06:00:18|41136.09
06:00:19|41136.08
06:00:20|41136.09
06:00:21|41136.09
06:00:22|41136.09
06:00:23|41136.09
06:00:24|41136.08
06:00:25|41136.08
06:00:26|41134.34
06:00:27|41132.
06:00:28|41128.01
06:00:29|41128.
06:00:30|41128.01
06:00:31|41128.01
06:00:32|41128.01
06:00:33|41128.
06:00:34|41128.01
06:00:35|41128.01
06:00:36|41128.
06:00:37|41128.
06:00:38|41128.01
06:00:39|41121.1
06:00:40|41121.11
06:00:42|41121.1
06:00:42|41121.11
06:00:43|41121.1
06:00:44|41121.1
06:00:46|41121.1
06:00:46|41121.1
06:00:47|41121.1
06:00:48|41121.1
06:00:49|41128.
06:00:50|41130.14
06:00:51|41130.14
06:00:52|41130.14
06:00:54|41130.14
06:00:55|41130.15
06:00:56|41143.1
06:00:57|41144.72
06:00:58|41144.72
06:00:59|41144.72
06:01:00|41144.72
06:01:01|41144.72
06:01:03|41144.73
06:01:04|41149.05
06:01:05|41149.29
06:01:06|41149.99
06:01:07|41149.99
06:01:08|41149.99
06:01:09|41149.99
06:01:10|41150.
06:01:11|41150.
06:01:12|41149.99
06:01:13|41149.99
06:01:15|41150.
06:01:15|41150.
06:01:16|41149.99
06:01:17|41150.
06:01:18|41149.99
06:01:19|41144.72
06:01:20|41144.72
06:01:21|41144.72
06:01:22|41144.72
06:01:23|41142.02
06:01:24|41142.02
06:01:26|41142.02
06:01:27|41142.01
06:01:27|41142.02
06:01:28|41142.01
06:01:30|41142.02
06:01:30|41142.02
06:01:31|41142.02
06:01:32|41142.01
06:01:33|41142.01
06:01:34|41142.01
06:01:35|41142.01
06:01:36|41142.02
06:01:37|41142.02
06:01:38|41142.02
06:01:39|41142.3
06:01:41|41142.53
06:01:41|41142.53
06:01:42|41142.52
06:01:43|41144.19
06:01:44|41144.19
06:01:45|41144.19
06:01:46|41144.19
06:01:47|41144.18
06:01:49|41144.19
06:01:49|41144.18
06:01:50|41144.18
06:01:52|41144.18
06:01:52|41144.18
06:01:53|41144.19
06:01:54|41144.19
06:01:55|41144.19
06:01:57|41144.19
06:01:58|41144.19
06:02:00|41144.18
06:02:01|41144.18
06:02:02|41144.19
06:02:03|41144.19
06:02:04|41144.19
06:02:04|41144.19
06:02:06|41144.18
06:02:07|41144.18
06:02:08|41144.18
06:02:09|41144.18
06:02:10|41144.19
06:02:11|41144.18
06:02:12|41144.18
06:02:13|41144.18
06:02:14|41144.19
06:02:15|41144.19
06:02:16|41144.18
06:02:17|41144.18
06:02:18|41144.18
06:02:19|41144.18
06:02:20|41144.18
06:02:21|41144.18
06:02:22|41144.18
06:02:23|41144.18
06:02:24|41144.18
06:02:25|41144.19
06:02:26|41144.19
06:02:27|41144.18
06:02:29|41144.18
06:02:29|41144.19
06:02:30|41144.18
06:02:32|41144.18
06:02:33|41144.18
06:02:33|41144.19
06:02:34|41144.19
06:02:35|41144.19
06:02:36|41144.18
06:02:37|41144.18
06:02:38|41144.19
06:02:39|41144.19
06:02:40|41144.19
06:02:41|41149.32
06:02:43|41111.
06:02:43|41116.
06:02:44|41116.01
06:02:45|41116.01
06:02:46|41116.
06:02:48|41116.01
06:02:49|41116.
06:02:49|41116.
06:02:50|41116.01
06:02:51|41116.
06:02:52|41116.
06:02:53|41111.
06:02:54|41100.32
06:02:55|41100.32
06:02:56|41100.31
06:02:57|41100.32
06:02:59|41100.32
06:03:00|41100.32
06:03:02|41100.32
06:03:03|41100.32
06:03:03|41108.
06:03:05|41108.
06:03:05|41110.71
06:03:06|41111.1
06:03:08|41111.1
06:03:09|41116.
06:03:10|41116.
06:03:11|41116.
06:03:11|41115.99
06:03:13|41115.99
06:03:14|41102.32
06:03:15|41102.32
06:03:16|41102.32
06:03:17|41101.1
06:03:19|41101.11
06:03:19|41101.1
06:03:21|41101.11
06:03:21|41101.11
06:03:23|41101.11
06:03:24|41094.24
06:03:24|41094.
06:03:25|41094.
06:03:27|41094.01
06:03:28|41094.01
06:03:28|41094.01
06:03:29|41094.01
06:03:30|41094.
06:03:31|41091.11
06:03:32|41091.11
06:03:33|41091.11
06:03:35|41091.1
06:03:35|41091.1
06:03:36|41091.1
06:03:37|41091.11
06:03:38|41091.11
06:03:40|41091.1
06:03:40|41089.67
06:03:42|41094.
06:03:43|41094.01
06:03:44|41094.
06:03:44|41094.
06:03:45|41094.
06:03:46|41094.01
06:03:47|41094.01
06:03:48|41094.01
06:03:49|41094.01
06:03:50|41094.
06:03:51|41094.
06:03:52|41094.
06:03:53|41094.01
06:03:54|41094.
06:03:55|41094.
06:03:56|41094.01
06:03:57|41094.01
06:03:58|41094.01
06:04:00|41094.01
06:04:01|41094.01
06:04:03|41094.01
06:04:05|41094.01
06:04:06|41094.
06:04:06|41094.01
06:04:08|41094.
06:04:08|41094.01
06:04:09|41094.
06:04:11|41094.
06:04:12|41094.01
06:04:13|41094.01
06:04:14|41094.01
06:04:15|41089.8
06:04:15|41092.36
06:04:17|41092.37
06:04:18|41092.37
06:04:19|41092.37
06:04:19|41092.37
06:04:21|41092.36
06:04:22|41092.36
06:04:23|41092.37
06:04:24|41092.36
06:04:25|41092.36
06:04:26|41097.21
06:04:27|41097.21
06:04:28|41097.21
06:04:29|41097.21
06:04:30|41097.21
06:04:31|41100.18
06:04:33|41100.31
06:04:33|41100.31
06:04:34|41100.31
06:04:36|41100.31
06:04:37|41100.31
06:04:38|41100.31
06:04:39|41100.32
06:04:41|41100.31
06:04:42|41100.32
06:04:42|41100.32
06:04:44|41100.32
06:04:44|41100.31
06:04:45|41100.31
06:04:46|41100.31
06:04:47|41100.31
06:04:49|41100.32
06:04:49|41100.32
06:04:50|41100.32
06:04:52|41100.31
06:04:52|41100.31
06:04:53|41100.31
06:04:55|41100.31
06:04:55|41100.31
06:04:56|41100.32
06:04:57|41100.31
06:04:58|41100.32
06:04:59|41100.31
06:05:01|41094.03
06:05:02|41094.03
06:05:03|41094.03
06:05:04|41094.03
06:05:05|41094.02
06:05:06|41094.
06:05:07|41092.09
06:05:08|41091.97
06:05:09|41091.97
06:05:10|41091.97
06:05:11|41085.06
06:05:12|41085.01
06:05:13|41085.01
06:05:14|41085.01
06:05:15|41085.
06:05:16|41085.01
06:05:17|41085.01
06:05:18|41096.93
06:05:19|41096.93
06:05:21|41096.93
06:05:21|41096.93
06:05:22|41096.92
06:05:23|41096.93
06:05:24|41096.92
06:05:25|41100.31
06:05:27|41100.32
06:05:27|41100.31
06:05:28|41100.31
06:05:29|41100.31
06:05:30|41100.31
06:05:31|41100.31
06:05:32|41098.96
06:05:33|41098.96
06:05:34|41094.88
06:05:35|41094.87
06:05:37|41094.87
06:05:37|41094.87
06:05:38|41094.88
06:05:39|41094.88
06:05:41|41094.87
06:05:42|41094.87
06:05:42|41094.87
06:05:43|41094.88
06:05:44|41091.6
06:05:45|41091.61
06:05:46|41091.61
06:05:47|41091.61
06:05:48|41091.6
06:05:49|41091.61
06:05:50|41091.61
06:05:51|41091.61
06:05:53|41091.6
06:05:53|41091.61
06:05:54|41091.6
06:05:56|41091.6
06:05:56|41091.61
06:05:58|41091.6
06:05:58|41091.6
06:05:59|41091.6
06:06:00|41088.3
06:06:02|41086.
06:06:02|41086.
06:06:03|41086.01
06:06:04|41086.01
06:06:06|41086.01
06:06:06|41086.01
06:06:07|41086.
06:06:09|41086.01
06:06:10|41086.01
06:06:11|41086.01
06:06:11|41081.72
06:06:12|41079.28
06:06:13|41079.29
06:06:15|41079.29
06:06:16|41074.17
06:06:17|41072.41
06:06:18|41072.37
06:06:19|41071.92
06:06:20|41071.92
06:06:21|41071.92
06:06:22|41071.91
06:06:23|41071.91
06:06:24|41081.01
06:06:25|41092.08
06:06:27|41100.3
06:06:27|41100.3
06:06:29|41100.31
06:06:29|41100.3
06:06:31|41100.3
06:06:31|41100.31
06:06:32|41100.3
06:06:33|41100.3
06:06:34|41100.3
06:06:36|41100.31
06:06:36|41100.3
06:06:37|41100.3
06:06:39|41100.31
06:06:39|41100.31
06:06:41|41100.31
06:06:41|41100.31
06:06:42|41100.31
06:06:43|41100.31
06:06:45|41100.31
06:06:45|41100.3
06:06:46|41100.31
06:06:47|41100.31
06:06:48|41100.31
06:06:49|41100.31
06:06:50|41107.26
06:06:51|41107.26
06:06:52|41107.26
06:06:53|41107.25
06:06:54|41107.25
06:06:55|41107.25
06:06:56|41107.25
06:06:57|41107.26
06:06:58|41107.25
06:06:59|41107.25
06:07:00|41107.25
06:07:02|41116.38
06:07:04|41121.24
06:07:05|41121.23
06:07:06|41121.24
06:07:08|41116.38
06:07:09|41114.73
06:07:10|41114.73
06:07:11|41114.72
06:07:12|41114.73
06:07:13|41114.73
06:07:14|41114.72
06:07:15|41114.73
06:07:16|41114.73
06:07:17|41114.73
06:07:18|41114.72
06:07:19|41114.72
06:07:20|41114.72
06:07:21|41114.73
06:07:22|41114.73
06:07:23|41114.73
06:07:24|41114.72
06:07:25|41114.72
06:07:26|41114.72
06:07:27|41114.73
06:07:28|41114.72
06:07:29|41114.72
06:07:31|41114.72
06:07:31|41114.72
06:07:32|41114.72
06:07:33|41114.72
06:07:34|41114.73
06:07:35|41114.73
06:07:36|41114.72
06:07:37|41114.73
06:07:38|41114.73
06:07:40|41114.73
06:07:40|41114.73
06:07:42|41114.72
06:07:43|41114.72
06:07:44|41114.72
06:07:45|41114.73
06:07:46|41114.72
06:07:47|41114.73
06:07:48|41114.73
06:07:49|41114.72
06:07:50|41114.72
06:07:51|41119.62
06:07:52|41119.76
06:07:53|41119.75
06:07:54|41119.75
06:07:55|41123.94
06:07:56|41124.21
06:07:57|41124.2
06:07:58|41124.21
06:07:59|41124.21
06:08:00|41124.2
06:08:01|41124.2
06:08:02|41124.2
06:08:03|41124.2
06:08:04|41127.45
06:08:05|41127.72
06:08:06|41127.72
06:08:07|41127.71
06:08:08|41127.71
06:08:09|41127.71
06:08:10|41134.07
06:08:11|41134.07
06:08:12|41147.39
06:08:13|41151.1
06:08:14|41151.1
06:08:15|41152.23
06:08:16|41152.22
06:08:17|41152.23
06:08:18|41152.23
06:08:19|41152.22
06:08:20|41152.23
06:08:21|41152.22
06:08:22|41152.22
06:08:23|41152.22
06:08:24|41152.23
06:08:25|41152.23
06:08:26|41152.23
06:08:27|41152.23
06:08:28|41152.22
06:08:29|41152.22
06:08:30|41152.23
06:08:31|41152.23
06:08:33|41154.7
06:08:33|41154.7
06:08:34|41154.71
06:08:35|41154.71
06:08:36|41154.71
06:08:37|41154.71
06:08:38|41154.71
06:08:39|41154.71
06:08:41|41159.3
06:08:41|41163.9
06:08:43|41167.35
06:08:43|41167.35
06:08:44|41167.35
06:08:45|41168.16
06:08:47|41169.99
06:08:47|41170.
06:08:49|41170.
06:08:49|41169.99
06:08:50|41170.
06:08:51|41169.99
06:08:52|41170.
06:08:53|41170.
06:08:54|41170.
06:08:55|41170.
06:08:56|41170.
06:08:57|41179.99
06:08:58|41180.
06:09:00|41179.99
06:09:00|41179.99
06:09:01|41175.5
06:09:02|41173.62
06:09:03|41173.62
06:09:04|41170.12
06:09:05|41166.06
06:09:06|41165.92
06:09:07|41165.91
06:09:08|41165.91
06:09:09|41165.92
06:09:11|41165.91
06:09:11|41165.92
06:09:12|41164.
06:09:14|41163.99
06:09:14|41163.85
06:09:15|41161.1
06:09:17|41160.39
06:09:18|41160.03
06:09:18|41154.73
06:09:19|41154.72
06:09:20|41152.84
06:09:21|41152.84
06:09:23|41152.84
06:09:24|41152.83
06:09:24|41152.83
06:09:25|41152.83
06:09:26|41152.83
06:09:28|41152.83
06:09:28|41152.83
06:09:30|41152.84
06:09:30|41152.83
06:09:32|41152.84
06:09:33|41152.83
06:09:33|41149.99
06:09:35|41145.81
06:09:35|41145.81
06:09:37|41145.82
06:09:37|41145.81
06:09:39|41145.81
06:09:40|41142.33
06:09:41|41142.32
06:09:42|41142.33
06:09:43|41148.23
06:09:44|41148.24
06:09:45|41148.23
06:09:46|41148.24
06:09:47|41148.24
06:09:47|41148.23
06:09:49|41143.11
06:09:50|41141.5
06:09:50|41141.5
06:09:51|41141.49
06:09:52|41141.5
06:09:54|41141.49
06:09:55|41141.49
06:09:56|41141.49
06:09:57|41138.87
06:09:58|41138.87
06:09:59|41138.86
06:10:00|41136.91
06:10:01|41136.9
06:10:02|41136.91
06:10:03|41136.91
06:10:04|41136.91
06:10:06|41136.91
06:10:06|41132.59
06:10:07|41132.58
06:10:08|41132.58
06:10:09|41132.58
06:10:11|41137.17
06:10:12|41137.43
06:10:13|41137.43
06:10:13|41137.44
06:10:14|41146.
06:10:15|41147.96
06:10:17|41146.34
06:10:18|41146.35
06:10:19|41146.34
06:10:20|41146.34
06:10:20|41146.34
06:10:22|41146.35
06:10:22|41146.34
06:10:24|41144.73
06:10:24|41132.52
06:10:26|41132.52
06:10:27|41132.51
06:10:28|41132.52
06:10:28|41132.52
06:10:30|41132.51
06:10:32|41132.51
06:10:32|41132.52
06:10:33|41133.39
06:10:34|41135.59
06:10:36|41135.58
06:10:37|41135.59
06:10:38|41135.59
06:10:39|41135.58
06:10:39|41135.58
06:10:41|41135.58
06:10:41|41135.59
06:10:43|41135.59
06:10:44|41135.59
06:10:44|41135.59
06:10:46|41135.59
06:10:47|41135.58
06:10:48|41135.58
06:10:48|41135.58
06:10:49|41135.59
06:10:51|41135.59
06:10:52|41135.58
06:10:53|41135.58
06:10:54|41135.59
06:10:55|41135.59
06:10:55|41135.59
06:10:57|41138.91
06:10:58|41138.91
06:10:59|41138.91
06:11:00|41138.92
06:11:00|41138.91
06:11:01|41138.92
06:11:03|41138.91
06:11:04|41137.64
06:11:05|41136.01
06:11:06|41136.
06:11:07|41136.
06:11:07|41136.01
06:11:09|41136.01
06:11:09|41136.
06:11:11|41136.01
06:11:12|41136.
06:11:13|41136.01
06:11:13|41136.01
06:11:15|41136.01
06:11:16|41136.
06:11:17|41136.01
06:11:18|41136.
06:11:19|41135.58
06:11:20|41122.82
06:11:21|41122.81
06:11:22|41121.11
06:11:23|41121.1
06:11:24|41121.1
06:11:25|41121.11
06:11:26|41121.11
06:11:27|41121.11
06:11:28|41121.11
06:11:29|41121.1
06:11:30|41121.1
06:11:31|41121.11
06:11:32|41121.11
06:11:33|41121.1
06:11:34|41121.1
06:11:35|41121.1
06:11:36|41121.11
06:11:37|41121.1
06:11:38|41121.1
06:11:39|41121.11
06:11:40|41121.1
06:11:41|41117.46
06:11:42|41117.47
06:11:43|41117.46
06:11:44|41116.01
06:11:45|41116.01
06:11:46|41116.01
06:11:47|41116.
06:11:48|41116.01
06:11:49|41116.
06:11:50|41116.
06:11:51|41116.
06:11:52|41112.14
06:11:53|41112.14
06:11:54|41112.15
06:11:55|41112.14
06:11:56|41120.17
06:11:57|41120.16
06:11:58|41120.17
06:11:59|41120.17
06:12:00|41120.17
06:12:01|41120.16
06:12:02|41126.37
06:12:03|41126.37
06:12:04|41126.36
06:12:05|41126.36
06:12:06|41126.36
06:12:08|41123.67
06:12:08|41123.54
06:12:09|41123.53
06:12:11|41123.54
06:12:12|41123.54
06:12:12|41123.53
06:12:14|41123.54
06:12:15|41121.46
06:12:16|41120.7
06:12:17|41114.76
06:12:18|41114.01
06:12:19|41114.01
06:12:20|41114.01
06:12:21|41114.01
06:12:22|41114.
06:12:23|41114.01
06:12:24|41114.01
06:12:25|41114.01
06:12:26|41114.01
06:12:27|41114.01
06:12:28|41114.
06:12:29|41114.01
06:12:30|41114.01
06:12:31|41114.
06:12:32|41114.
06:12:33|41114.01
06:12:34|41114.01
06:12:35|41114.01
06:12:36|41114.
06:12:38|41114.01
06:12:38|41114.01
06:12:39|41114.01
06:12:41|41114.01
06:12:41|41114.01
06:12:42|41114.01
06:12:43|41114.
06:12:44|41114.01
06:12:46|41114.01
06:12:47|41114.01
06:12:47|41114.01
06:12:48|41114.
06:12:49|41114.
06:12:50|41114.
06:12:51|41114.01
06:12:52|41114.01
06:12:54|41114.
06:12:55|41114.
06:12:55|41114.
06:12:56|41114.
06:12:57|41118.27
06:12:58|41118.27
06:12:59|41118.26
06:13:01|41118.26
06:13:01|41118.27
06:13:02|41118.54
06:13:03|41118.55
06:13:04|41118.55
06:13:06|41118.27
06:13:06|41118.27
06:13:07|41118.28
06:13:09|41118.27
06:13:10|41118.27
06:13:11|41118.28
06:13:13|41118.28
06:13:15|41118.27
06:13:15|41118.27
06:13:16|41118.27
06:13:18|41118.27
06:13:18|41118.27
06:13:19|41118.27
06:13:20|41118.28
06:13:22|41118.28
06:13:22|41118.28
06:13:24|41118.28
06:13:25|41118.27
06:13:25|41118.28
06:13:27|41118.27
06:13:27|41118.28
06:13:29|41118.28
06:13:29|41118.28
06:13:31|41118.28
06:13:32|41118.27
06:13:33|41112.8
06:13:34|41112.8
06:13:35|41112.81
06:13:36|41112.81
06:13:37|41112.81
06:13:38|41112.81
06:13:39|41112.81
06:13:40|41112.8
06:13:41|41112.8
06:13:42|41112.81
06:13:43|41112.81
06:13:44|41111.61
06:13:45|41111.61
06:13:46|41111.11
06:13:47|41111.1
06:13:48|41111.1
06:13:49|41111.1
06:13:50|41111.11
06:13:51|41111.1
06:13:52|41111.1
06:13:53|41111.1
06:13:54|41111.1
06:13:55|41111.11
06:13:56|41111.1
06:13:57|41111.1
06:13:58|41111.1
06:13:59|41111.11
06:14:00|41111.11
06:14:01|41111.11
06:14:02|41111.11
06:14:03|41111.11
06:14:04|41111.1
06:14:05|41111.11
06:14:06|41111.11
06:14:07|41111.1
06:14:08|41111.11
06:14:10|41111.11
06:14:10|41111.1
06:14:12|41111.11
06:14:13|41111.1
06:14:14|41111.1
06:14:15|41111.11
06:14:16|41111.1
06:14:17|41111.1
06:14:18|41111.1
06:14:19|41111.11
06:14:20|41109.09
06:14:21|41109.09
06:14:22|41108.89
06:14:23|41108.88
06:14:24|41108.89
06:14:26|41108.89
06:14:27|41108.89
06:14:27|41108.89
06:14:29|41108.89
06:14:30|41108.88
06:14:31|41108.89
06:14:32|41108.89
06:14:33|41108.88
06:14:34|41108.88
06:14:35|41108.88
06:14:36|41108.89
06:14:37|41108.88
06:14:38|41108.89
06:14:39|41104.27
06:14:40|41104.26
06:14:41|41104.27
06:14:42|41102.33
06:14:43|41102.33
06:14:44|41102.06
06:14:46|41101.5
06:14:46|41101.49
06:14:47|41101.1
06:14:48|41101.1
06:14:50|41101.1
06:14:51|41101.11
06:14:52|41101.11
06:14:53|41101.11
06:14:54|41101.11
06:14:55|41101.11
06:14:56|41101.11
06:14:57|41101.11
06:14:58|41101.1
06:14:59|41101.1
06:15:00|41101.1
06:15:01|41104.26
06:15:02|41104.27
06:15:03|41104.26
06:15:04|41104.26
06:15:05|41104.26
06:15:06|41104.27
06:15:07|41104.26
06:15:08|41101.8
06:15:09|41101.12
06:15:11|41101.12
06:15:11|41101.12
06:15:13|41101.12
06:15:15|41101.12
06:15:15|41101.12
06:15:17|41101.12
06:15:18|41101.11
06:15:18|41101.12
06:15:20|41101.12
06:15:20|41097.11
06:15:21|41097.11
06:15:23|41097.1
06:15:24|41097.11
06:15:25|41097.1
06:15:26|41097.1
06:15:27|41097.11
06:15:29|41097.11
06:15:29|41097.1
06:15:30|41097.1
06:15:32|41097.11
06:15:32|41097.1
06:15:34|41097.1
06:15:35|41097.1
06:15:36|41097.11
06:15:37|41097.1
06:15:38|41097.1
06:15:40|41093.14
06:15:41|41090.01
06:15:41|41089.9
06:15:43|41076.25
06:15:44|41082.54
06:15:45|41082.55
06:15:46|41082.55
06:15:47|41082.55
06:15:48|41079.28
06:15:49|41079.28
06:15:50|41079.27
06:15:51|41079.27
06:15:52|41079.28
06:15:53|41078.01
06:15:54|41078.01
06:15:54|41078.01
06:15:56|41078.01
06:15:56|41078.01
06:15:57|41078.
06:15:59|41078.01
06:16:00|41078.01
06:16:01|41078.01
06:16:02|41078.
06:16:03|41078.01
06:16:04|41078.01
06:16:05|41078.01
06:16:06|41078.
06:16:07|41078.
06:16:08|41078.01
06:16:09|41078.01
06:16:10|41078.01
06:16:11|41078.01
06:16:13|41078.
06:16:14|41078.01
06:16:15|41074.63
06:16:16|41072.1
06:16:17|41071.29
06:16:18|41070.48
06:16:19|41070.25
06:16:20|41070.
06:16:21|41064.67
06:16:22|41064.01
06:16:23|41064.01
06:16:24|41061.1
06:16:25|41060.2
06:16:26|41056.01
06:16:27|41052.99
06:16:28|41052.99
06:16:29|41052.98
06:16:30|41052.99
06:16:31|41052.98
06:16:32|41052.99
06:16:33|41052.98
06:16:34|41052.42
06:16:35|41052.42
06:16:36|41052.42
06:16:37|41052.42
06:16:38|41052.42
06:16:39|41058.33
06:16:40|41069.94
06:16:41|41071.02
06:16:42|41078.01
06:16:44|41068.38
06:16:44|41058.13
06:16:45|41058.13
06:16:46|41060.18
06:16:47|41060.18
06:16:48|41059.09
06:16:49|41056.94
06:16:50|41060.49
06:16:51|41060.48
06:16:53|41060.49
06:16:53|41060.48
06:16:54|41060.49
06:16:55|41060.49
06:16:56|41060.48
06:16:58|41060.48
06:16:59|41060.48
06:17:00|41060.48
06:17:01|41060.49
06:17:03|41060.49
06:17:03|41060.48
06:17:04|41066.43
06:17:06|41066.64
06:17:06|41066.63
06:17:07|41068.29
06:17:08|41068.29
06:17:09|41071.29
06:17:10|41075.88
06:17:12|41075.99
06:17:12|41076.
06:17:14|41076.
06:17:15|41075.99
06:17:16|41075.99
06:17:16|41076.
06:17:18|41075.99
06:17:19|41075.99
06:17:19|41076.
06:17:21|41076.
06:17:22|41076.
06:17:24|41076.
06:17:25|41076.
06:17:25|41075.99
06:17:27|41076.
06:17:27|41073.9
06:17:28|41071.84
06:17:29|41071.84
06:17:30|41071.85
06:17:31|41071.85
06:17:33|41071.85
06:17:33|41071.84
06:17:35|41071.84
06:17:35|41071.84
06:17:36|41071.84
06:17:37|41071.84
06:17:38|41071.84
06:17:40|41071.84
06:17:40|41071.85
06:17:41|41071.84
06:17:43|41075.87
06:17:44|41075.86
06:17:44|41075.87
06:17:46|41075.87
06:17:47|41075.87
06:17:48|41075.87
06:17:49|41075.86
06:17:50|41075.86
06:17:51|41075.86
06:17:52|41075.86
06:17:53|41075.87
06:17:54|41075.87
06:17:55|41075.87
06:17:56|41073.81
06:17:57|41073.82
06:17:58|41073.82
06:17:59|41073.81
06:18:00|41073.82
06:18:01|41073.82
06:18:02|41073.82
06:18:03|41073.82
06:18:04|41071.76
06:18:05|41067.05
06:18:06|41067.05
06:18:07|41067.05
06:18:08|41067.04
06:18:09|41067.05
06:18:10|41067.05
06:18:11|41067.05
06:18:12|41067.05
06:18:13|41067.05
06:18:15|41067.05
06:18:15|41066.99
06:18:17|41066.98
06:18:18|41066.98
06:18:19|41066.99
06:18:20|41066.98
06:18:21|41066.99
06:18:22|41066.99
06:18:23|41062.95
06:18:24|41058.16
06:18:25|41058.16
06:18:26|41058.16
06:18:27|41055.1
06:18:27|41055.09
06:18:29|41055.1
06:18:30|41055.1
06:18:30|41055.1
06:18:32|41058.32
06:18:33|41058.32
06:18:33|41058.32
06:18:35|41058.32
06:18:35|41058.33
06:18:37|41058.33
06:18:38|41058.32
06:18:39|41058.32
06:18:40|41058.32
06:18:41|41058.33
06:18:41|41058.32
06:18:43|41058.32
06:18:45|41058.33
06:18:45|41058.32
06:18:47|41058.32
06:18:47|41058.32
06:18:48|41058.33
06:18:49|41058.33
06:18:50|41058.33
06:18:51|41058.33
06:18:52|41054.3
06:18:53|41048.08
06:18:54|41051.74
06:18:55|41053.67
06:18:56|41053.68
06:18:57|41053.68
06:18:58|41053.68
06:18:59|41050.01
06:19:00|41050.02
06:19:02|41050.01
06:19:02|41050.01
06:19:03|41050.
06:19:04|41039.76
06:19:05|41039.76
06:19:06|41039.76
06:19:07|41039.76
06:19:08|41039.76
06:19:09|41039.76
06:19:10|41039.76
06:19:11|41039.76
06:19:12|41039.75
06:19:14|41039.75
06:19:14|41039.75
06:19:15|41039.76
06:19:17|41036.4
06:19:18|41036.41
06:19:19|41036.4
06:19:20|41036.4
06:19:21|41036.4
06:19:22|41036.41
06:19:23|41036.41
06:19:24|41036.4
06:19:25|41036.4
06:19:26|41036.4
06:19:27|41036.41
06:19:28|41036.4
06:19:29|41027.18
06:19:30|41033.15
06:19:31|41034.84
06:19:32|41034.84
06:19:33|41034.84
06:19:34|41034.83
06:19:35|41034.84
06:19:36|41034.84
06:19:37|41034.83
06:19:38|41034.84
06:19:39|41034.84
06:19:40|41034.83
06:19:41|41040.
06:19:42|41046.
06:19:43|41048.05
06:19:44|41051.1
06:19:45|41051.1
06:19:46|41051.09
06:19:47|41051.1
06:19:49|41051.1
06:19:49|41051.09
06:19:50|41051.1
06:19:51|41051.09
06:19:52|41051.09
06:19:53|41051.09
06:19:54|41051.09
06:19:55|41051.1
06:19:56|41051.1
06:19:58|41051.1
06:19:59|41051.09
06:19:59|41051.1
06:20:01|41051.1
06:20:02|41051.09
06:20:02|41051.09
06:20:03|41051.1
06:20:05|41051.09
06:20:05|41051.09
06:20:06|41044.02
06:20:07|41043.86
06:20:08|41043.86
06:20:09|41043.87
06:20:10|41043.86
06:20:11|41043.87
06:20:12|41043.86
06:20:14|41043.87
06:20:15|41042.67
06:20:16|41042.67
06:20:17|41041.83
06:20:18|41036.17
06:20:19|41036.16
06:20:21|41036.16
06:20:22|41041.37
06:20:22|41041.5
06:20:23|41041.49
06:20:25|41041.5
06:20:26|41041.49
06:20:27|41041.49
06:20:27|41041.5
06:20:28|41039.73
06:20:29|41039.72
06:20:31|41039.44
06:20:33|41039.44
06:20:33|41039.45
06:20:35|41039.45
06:20:35|41036.17
06:20:36|41036.17
06:20:38|41036.17
06:20:39|41036.16
06:20:40|41036.16
06:20:41|41032.01
06:20:42|41032.
06:20:43|41032.01
06:20:44|41032.01
06:20:45|41032.
06:20:46|41032.
06:20:47|41032.
06:20:48|41027.83
06:20:49|41027.82
06:20:50|41027.83
06:20:51|41022.16
06:20:52|41023.48
06:20:53|41023.47
06:20:54|41023.48
06:20:55|41023.48
06:20:56|41023.47
06:20:57|41023.48
06:20:58|41023.47
06:20:59|41016.21
06:21:00|41018.01
06:21:01|41014.
06:21:02|41014.01
06:21:03|41015.99
06:21:04|41019.8
06:21:05|41019.8
06:21:06|41019.81
06:21:07|41019.81
06:21:08|41019.8
06:21:09|41019.81
06:21:10|41019.81
06:21:11|41019.81
06:21:12|41019.81
06:21:13|41019.81
06:21:14|41019.82
06:21:15|41019.82
06:21:16|41019.82
06:21:17|41019.82
06:21:19|41019.81
06:21:19|41019.81
06:21:21|41019.82
06:21:21|41023.49
06:21:23|41027.81
06:21:24|41027.83
06:21:24|41027.82
06:21:26|41027.82
06:21:26|41027.83
06:21:27|41027.82
06:21:29|41027.82
06:21:29|41027.82
06:21:31|41027.82
06:21:32|41027.82
06:21:33|41027.82
06:21:34|41027.82
06:21:35|41027.83
06:21:36|41027.83
06:21:37|41027.82
06:21:37|41027.83
06:21:38|41027.82
06:21:40|41027.83
06:21:41|41027.82
06:21:42|41027.82
06:21:43|41027.83
06:21:44|41027.82
06:21:45|41027.83
06:21:45|41027.83
06:21:47|41027.83
06:21:48|41027.82
06:21:49|41027.83
06:21:50|41027.83
06:21:51|41027.82
06:21:52|41027.83
06:21:53|41027.82
06:21:54|41027.83
06:21:55|41027.82
06:21:56|41027.83
06:21:57|41027.82
06:21:58|41027.82
06:21:59|41027.82
06:22:00|41027.83
06:22:01|41027.82
06:22:02|41027.83
06:22:03|41027.82
06:22:04|41027.83
06:22:05|41027.83
06:22:06|41027.82
06:22:07|41027.82
06:22:08|41027.83
06:22:09|41027.83
06:22:10|41027.83
06:22:11|41027.83
06:22:12|41027.82
06:22:13|41027.83
06:22:14|41027.83
06:22:15|41027.82
06:22:16|41027.82
06:22:17|41027.82
06:22:18|41027.83
06:22:20|41027.82
06:22:21|41027.83
06:22:23|41027.82
06:22:23|41027.82
06:22:24|41027.83
06:22:26|41027.82
06:22:27|41027.82
06:22:27|41027.83
06:22:29|41027.83
06:22:30|41027.83
06:22:30|41025.39
06:22:32|41027.83
06:22:32|41027.83
06:22:33|41027.82
06:22:35|41027.83
06:22:36|41026.59
06:22:37|41026.59
06:22:38|41026.58
06:22:39|41026.59
06:22:40|41026.59
06:22:41|41026.59
06:22:42|41026.59
06:22:44|41026.59
06:22:45|41026.59
06:22:46|41026.58
06:22:46|41026.59
06:22:47|41026.59
06:22:48|41026.59
06:22:49|41026.59
06:22:50|41026.59
06:22:51|41026.59
06:22:52|41026.58
06:22:53|41034.29
06:22:54|41041.05
06:22:55|41044.41
06:22:56|41044.41
06:22:57|41044.42
06:22:59|41044.41
06:22:59|41046.18
06:23:00|41046.19
06:23:02|41046.18
06:23:03|41046.19
06:23:04|41046.19
06:23:04|41046.19
06:23:05|41049.99
06:23:07|41049.99
06:23:07|41050.
06:23:08|41050.
06:23:09|41049.99
06:23:10|41050.
06:23:11|41050.
06:23:12|41049.99
06:23:14|41053.74
06:23:14|41054.
06:23:15|41054.
06:23:16|41054.
06:23:18|41053.99
06:23:19|41054.
06:23:20|41054.
06:23:22|41054.
06:23:22|41054.
06:23:24|41054.
06:23:25|41054.
06:23:26|41054.
06:23:27|41053.99
06:23:28|41053.99
06:23:29|41054.
06:23:29|41054.
06:23:31|41053.99
06:23:32|41054.27
06:23:33|41054.26
06:23:34|41054.26
06:23:34|41054.27
06:23:36|41054.27
06:23:37|41054.26
06:23:38|41054.26
06:23:39|41054.26
06:23:40|41054.27
06:23:41|41054.26
06:23:42|41054.26
06:23:43|41054.26
06:23:44|41054.27
06:23:45|41054.27
06:23:46|41054.26
06:23:47|41033.54
06:23:48|41032.68
06:23:49|41032.69
06:23:50|41032.68
06:23:51|41032.69
06:23:52|41032.69
06:23:53|41032.68
06:23:54|41032.69
06:23:56|41037.52
06:23:57|41037.52
06:23:57|41038.62
06:23:58|41038.62
06:23:59|41038.62
06:24:00|41038.62
06:24:02|41038.61
06:24:02|41038.61
06:24:03|41038.61
06:24:04|41038.62
06:24:06|41038.61
06:24:06|41038.62
06:24:07|41038.62
06:24:08|41039.99
06:24:09|41039.99
06:24:10|41039.99
06:24:11|41039.99
06:24:12|41039.99
06:24:14|41039.99
06:24:14|41039.99
06:24:15|41039.99
06:24:16|41046.99
06:24:17|41049.99
06:24:19|41049.99
06:24:20|41048.95
06:24:21|41048.95
06:24:21|41048.95
06:24:23|41048.96
06:24:24|41048.96
06:24:26|41048.95
06:24:26|41048.96
06:24:27|41048.95
06:24:29|41046.9
06:24:29|41046.9
06:24:30|41046.9
06:24:31|41046.89
06:24:32|41046.89
06:24:33|41046.89
06:24:34|41046.89
06:24:35|41046.9
06:24:37|41046.9
06:24:37|41046.9
06:24:38|41046.89
06:24:39|41046.89
06:24:41|41046.9
06:24:41|41046.9
06:24:43|41046.9
06:24:43|41046.9
06:24:45|41046.89
06:24:46|41042.
06:24:47|41040.52
06:24:48|41040.52
06:24:49|41040.52
06:24:50|41040.53
06:24:51|41034.01
06:24:52|41034.01
06:24:53|41034.01
06:24:54|41034.
06:24:56|41034.01
06:24:57|41034.01
06:24:58|41034.
06:24:59|41034.01
06:24:59|41034.01
06:25:01|41034.01
06:25:02|41034.01
06:25:02|41034.01
06:25:03|41034.01
06:25:04|41034.
06:25:06|41034.
06:25:06|41034.
06:25:09|41034.01
06:25:09|41034.01
06:25:11|41034.
06:25:11|41034.
06:25:13|41034.
06:25:13|41034.
06:25:14|41034.
06:25:15|41034.84
06:25:16|41034.96
06:25:17|41034.95
06:25:18|41043.47
06:25:19|41043.47
06:25:20|41043.47
06:25:21|41043.47
06:25:22|41043.47
06:25:24|41043.47
06:25:24|41043.47
06:25:25|41043.47
06:25:26|41043.47
06:25:27|41038.63
06:25:28|41036.57
06:25:30|41032.69
06:25:31|41032.69
06:25:32|41032.68
06:25:32|41032.69
06:25:33|41032.68
06:25:34|41032.68
06:25:35|41032.69
06:25:36|41032.69
06:25:37|41032.68
06:25:39|41032.68
06:25:39|41032.68
06:25:40|41032.68
06:25:41|41032.68
06:25:43|41032.68
06:25:43|41032.69
06:25:44|41032.69
06:25:45|41032.69
06:25:47|41032.69
06:25:47|41032.68
06:25:48|41032.68
06:25:50|41032.69
06:25:51|41032.69
06:25:51|41032.68
06:25:52|41032.69
06:25:53|41032.68
06:25:54|41032.68
06:25:55|41032.68
06:25:56|41032.68
06:25:57|41032.68
06:25:58|41032.69
06:25:59|41032.68
06:26:00|41032.68
06:26:01|41032.69
06:26:02|41032.69
06:26:03|41032.68
06:26:04|41032.69
06:26:05|41032.69
06:26:06|41030.
06:26:07|41030.
06:26:08|41030.01
06:26:09|41030.01
06:26:10|41030.01
06:26:11|41025.8
06:26:12|41019.8
06:26:13|41018.92
06:26:14|41012.91
06:26:15|41012.91
06:26:16|41012.91
06:26:17|41012.91
06:26:18|41012.91
06:26:19|41009.18
06:26:21|41009.17
06:26:21|41009.18
06:26:23|41009.17
06:26:24|41009.17
06:26:25|41009.17
06:26:26|41009.17
06:26:27|41009.18
06:26:28|41009.17
06:26:29|41009.17
06:26:30|41009.17
06:26:31|41009.17
06:26:32|41009.17
06:26:33|41009.17
06:26:34|41009.18
06:26:35|41009.17
06:26:36|41009.17
06:26:37|41009.17
06:26:38|41009.17
06:26:39|41009.18
06:26:40|41011.89
06:26:41|41013.49
06:26:42|41013.49
06:26:44|41016.74
06:26:45|41016.74
06:26:45|41016.73
06:26:46|41016.73
06:26:48|41024.04
06:26:48|41030.01
06:26:50|41032.14
06:26:50|41032.13
06:26:51|41032.14
06:26:52|41034.03
06:26:53|41040.09
06:26:54|41042.64
06:26:55|41046.89
06:26:57|41046.89
06:26:58|41050.
06:26:59|41049.99
06:27:00|41051.04
06:27:02|41056.17
06:27:02|41075.6
06:27:04|41073.55
06:27:05|41068.43
06:27:06|41068.42
06:27:07|41068.42
06:27:08|41066.09
06:27:09|41066.09
06:27:10|41066.09
06:27:11|41066.09
06:27:12|41066.09
06:27:13|41066.09
06:27:14|41066.09
06:27:15|41059.96
06:27:16|41059.96
06:27:17|41059.96
06:27:18|41059.96
06:27:19|41059.96
06:27:20|41059.96
06:27:21|41059.96
06:27:22|41059.97
06:27:23|41059.97
06:27:24|41059.96
06:27:25|41059.96
06:27:27|41059.97
06:27:28|41059.96
06:27:28|41061.11
06:27:29|41061.1
06:27:31|41061.1
06:27:31|41061.11
06:27:33|41061.11
06:27:34|41061.11
06:27:35|41061.11
06:27:36|41061.1
06:27:37|41061.11
06:27:38|41061.11
06:27:39|41061.1
06:27:40|41061.1
06:27:41|41061.11
06:27:42|41061.1
06:27:43|41061.1
06:27:44|41061.1
06:27:45|41061.11
06:27:46|41061.1
06:27:47|41061.1
06:27:48|41061.11
06:27:49|41061.11
06:27:50|41061.11
06:27:52|41061.1
06:27:53|41061.1
06:27:53|41061.1
06:27:55|41061.11
06:27:56|41061.1
06:27:57|41052.9
06:27:57|41051.58
06:27:59|41051.11
06:27:59|41051.1
06:28:00|41051.11
06:28:02|41056.98
06:28:03|41057.5
06:28:03|41057.49
06:28:04|41057.49
06:28:05|41057.49
06:28:06|41057.5
06:28:08|41057.49
06:28:09|41060.46
06:28:09|41060.46
06:28:10|41060.46
06:28:12|41060.46
06:28:13|41060.46
06:28:14|41071.09
06:28:15|41081.09
06:28:15|41081.08
06:28:17|41081.09
06:28:17|41081.09
06:28:19|41081.09
06:28:20|41081.09
06:28:20|41081.08
06:28:22|41081.08
06:28:23|41081.08
06:28:25|41081.08
06:28:25|41081.09
06:28:27|41074.06
06:28:28|41074.07
06:28:29|41074.07
06:28:30|41074.07
06:28:31|41074.06
06:28:32|41074.06
06:28:33|41074.07
06:28:34|41082.79
06:28:35|41082.79
06:28:36|41082.79
06:28:37|41084.14
06:28:38|41086.52
06:28:39|41086.52
06:28:40|41086.52
06:28:41|41090.04
06:28:42|41090.05
06:28:43|41090.05
06:28:44|41090.04
06:28:45|41090.04
06:28:46|41090.04
06:28:47|41090.04
06:28:48|41090.05
06:28:49|41090.05
06:28:50|41090.05
06:28:51|41090.04
06:28:52|41090.05
06:28:53|41090.05
06:28:54|41090.05
06:28:55|41090.04
06:28:57|41090.05
06:28:58|41090.04
06:28:59|41090.05
06:29:00|41090.04
06:29:01|41090.04
06:29:02|41090.04
06:29:03|41090.05
06:29:04|41090.04
06:29:06|41090.04
06:29:07|41090.04
06:29:07|41090.05
06:29:09|41090.04
06:29:09|41090.05
06:29:10|41090.05
06:29:12|41087.81
06:29:13|41087.82
06:29:14|41087.82
06:29:15|41087.81
06:29:16|41087.81
06:29:17|41087.82
06:29:18|41087.81
06:29:19|41087.81
06:29:20|41087.82
06:29:21|41087.82
06:29:22|41087.82
06:29:23|41087.81
06:29:25|41087.82
06:29:26|41087.81
06:29:27|41087.82
06:29:28|41087.82
06:29:29|41087.82
06:29:30|41087.81
06:29:31|41087.82
06:29:32|41087.81
06:29:33|41087.81
06:29:35|41087.81
06:29:36|41087.81
06:29:37|41087.82
06:29:38|41087.81
06:29:39|41087.82
06:29:40|41087.81
06:29:41|41087.81
06:29:42|41087.82
06:29:43|41087.81
06:29:44|41087.81
06:29:45|41087.82
06:29:46|41087.82
06:29:47|41087.82
06:29:48|41087.82
06:29:49|41087.81
06:29:50|41087.81
06:29:51|41087.82
06:29:52|41087.82
06:29:53|41087.81
06:29:54|41087.82
06:29:55|41087.82
06:29:56|41087.81
06:29:57|41087.82
06:29:58|41087.82
06:29:59|41087.81
06:30:00|41087.82
06:30:01|41087.82
06:30:03|41087.82
06:30:03|41087.82
06:30:05|41087.81
06:30:05|41087.82
06:30:07|41087.81
06:30:07|41087.81
06:30:08|41082.1
06:30:09|41082.1
06:30:11|41082.09
06:30:11|41078.05
06:30:12|41071.83
06:30:13|41071.84
06:30:14|41077.94
06:30:15|41079.39
06:30:16|41079.39
06:30:17|41079.39
06:30:18|41079.38
06:30:19|41079.38
06:30:21|41079.38
06:30:22|41078.31
06:30:22|41078.32
06:30:23|41078.32
06:30:24|41078.32
06:30:25|41078.32
06:30:27|41078.31
06:30:28|41078.32
06:30:29|41078.31
06:30:30|41078.31
06:30:31|41078.31
06:30:32|41078.31
06:30:33|41078.32
06:30:34|41078.32
06:30:35|41078.31
06:30:36|41078.32
06:30:37|41078.31
06:30:38|41078.31
06:30:40|41073.46
06:30:40|41073.47
06:30:41|41073.46
06:30:42|41073.46
06:30:43|41073.46
06:30:44|41073.46
06:30:46|41073.47
06:30:47|41073.46
06:30:47|41073.47
06:30:48|41073.47
06:30:50|41074.99
06:30:51|41075.
06:30:52|41075.
06:30:52|41074.99
06:30:54|41079.93
06:30:54|41087.81
06:30:55|41087.82
06:30:57|41087.82
06:30:57|41087.81
06:30:58|41101.12
06:31:00|41101.11
06:31:00|41101.11
06:31:01|41101.11
06:31:02|41101.12
06:31:03|41101.11
06:31:04|41105.97
06:31:05|41105.97
06:31:06|41106.44
06:31:07|41108.89
06:31:08|41108.88
06:31:10|41108.89
06:31:10|41108.88
06:31:11|41108.88
06:31:12|41111.1
06:31:13|41111.09
06:31:14|41111.09
06:31:15|41111.09
06:31:16|41120.97
06:31:17|41121.09
06:31:18|41125.64
06:31:19|41125.64
06:31:20|41125.65
06:31:21|41125.64
06:31:22|41125.64
06:31:23|41125.64
06:31:24|41129.77
06:31:25|41129.77
06:31:27|41129.77
06:31:28|41129.78
06:31:29|41129.77
06:31:30|41129.78
06:31:31|41129.77
06:31:32|41129.77
06:31:33|41130.69
06:31:34|41131.09
06:31:35|41133.65
06:31:36|41133.65
06:31:37|41137.1
06:31:38|41139.99
06:31:39|41139.99
06:31:41|41139.6
06:31:42|41138.01
06:31:42|41138.01
06:31:43|41138.01
06:31:44|41138.01
06:31:45|41138.01
06:31:46|41138.
06:31:48|41138.01
06:31:48|41141.12
06:31:49|41141.13
06:31:50|41143.1
06:31:52|41147.04
06:31:52|41147.05
06:31:53|41147.04
06:31:55|41148.24
06:31:56|41148.3
06:31:57|41148.3
06:31:57|41150.
06:31:59|41149.99
06:32:00|41151.09
06:32:01|41151.09
06:32:02|41151.7
06:32:04|41151.7
06:32:05|41151.71
06:32:05|41151.71
06:32:06|41158.49
06:32:07|41159.99
06:32:08|41164.8
06:32:10|41164.8
06:32:11|41164.8
06:32:11|41164.8
06:32:13|41164.8
06:32:14|41164.8
06:32:14|41164.8
06:32:16|41169.45
06:32:17|41169.5
06:32:17|41169.49
06:32:19|41169.49
06:32:20|41169.5
06:32:21|41169.5
06:32:22|41169.49
06:32:22|41169.49
06:32:23|41169.49
06:32:24|41169.5
06:32:25|41169.5
06:32:27|41169.5
06:32:28|41164.81
06:32:29|41158.23
06:32:30|41158.24
06:32:31|41164.71
06:32:32|41164.81
06:32:34|41173.16
06:32:35|41172.27
06:32:36|41173.08
06:32:37|41173.08
06:32:38|41173.09
06:32:39|41175.86
06:32:40|41175.86
06:32:41|41175.86
06:32:42|41175.86
06:32:42|41175.86
06:32:43|41175.86
06:32:45|41175.86
06:32:45|41175.86
06:32:47|41175.86
06:32:48|41169.3
06:32:49|41169.29
06:32:49|41169.29
06:32:51|41165.25
06:32:52|41165.25
06:32:53|41165.26
06:32:53|41165.25
06:32:55|41165.26
06:32:56|41165.26
06:32:57|41165.25
06:32:58|41165.25
06:32:59|41165.25
06:33:00|41162.
06:33:01|41162.
06:33:02|41158.01
06:33:03|41165.27
06:33:04|41168.22
06:33:05|41168.21
06:33:06|41164.
06:33:07|41160.
06:33:08|41160.
06:33:09|41160.
06:33:10|41172.65
06:33:11|41172.66
06:33:12|41172.66
06:33:14|41172.65
06:33:15|41172.66
06:33:15|41172.65
06:33:16|41172.66
06:33:18|41172.65
06:33:19|41172.66
06:33:19|41172.66
06:33:21|41175.49
06:33:22|41175.49
06:33:23|41175.48
06:33:24|41175.49
06:33:25|41175.48
06:33:26|41172.65
06:33:26|41172.65
06:33:29|41169.14
06:33:29|41164.
06:33:31|41158.
06:33:32|41159.31
06:33:34|41160.06
06:33:34|41160.07
06:33:36|41160.07
06:33:36|41160.06
06:33:39|41160.06
06:33:40|41160.06
06:33:40|41160.07
06:33:41|41160.06
06:33:42|41160.06
06:33:43|41159.59
06:33:44|41153.49
06:33:46|41153.48
06:33:46|41153.48
06:33:47|41153.48
06:33:48|41153.48
06:33:49|41146.89
06:33:50|41145.81
06:33:51|41141.1
06:33:53|41141.11
06:33:53|41141.11
06:33:54|41141.11
06:33:55|41141.1
06:33:56|41141.1
06:33:57|41141.1
06:33:58|41135.75
06:33:59|41135.75
06:34:00|41135.76
06:34:01|41135.76
06:34:02|41135.75
06:34:04|41135.76
06:34:04|41135.76
06:34:07|41135.76
06:34:07|41135.76
06:34:08|41135.76
06:34:09|41135.76
06:34:10|41135.75
06:34:11|41135.76
06:34:13|41135.75
06:34:13|41135.75
06:34:15|41135.75
06:34:16|41135.75
06:34:16|41131.77
06:34:17|41131.11
06:34:18|41131.11
06:34:19|41131.11
06:34:20|41131.11
06:34:21|41131.11
06:34:22|41131.1
06:34:23|41131.1
06:34:24|41131.1
06:34:25|41121.11
06:34:27|41120.01
06:34:28|41114.67
06:34:29|41114.67
06:34:30|41114.66
06:34:31|41114.66
06:34:32|41114.66
06:34:33|41114.67
06:34:34|41117.84
06:34:35|41117.83
06:34:36|41117.84
06:34:37|41117.83
06:34:38|41117.84
06:34:39|41117.84
06:34:40|41117.83
06:34:41|41116.39
06:34:42|41116.39
06:34:44|41116.4
06:34:44|41116.4
06:34:45|41114.
06:34:47|41108.01
06:34:47|41106.28
06:34:49|41106.28
06:34:49|41106.28
06:34:51|41106.28
06:34:51|41106.28
06:34:53|41106.27
06:34:53|41105.04
06:34:55|41105.05
06:34:55|41105.05
06:34:57|41105.05
06:34:58|41105.04
06:34:59|41105.05
06:35:00|41111.99
06:35:00|41108.53
06:35:01|41106.
06:35:02|41106.
06:35:03|41104.01
06:35:04|41101.8
06:35:05|41097.76
06:35:06|41096.15
06:35:08|41092.
06:35:08|41092.01
06:35:09|41093.43
06:35:10|41097.24
06:35:11|41097.24
06:35:12|41097.34
06:35:13|41097.34
06:35:14|41100.3
06:35:15|41104.21
06:35:16|41104.22
06:35:17|41106.28
06:35:18|41106.39
06:35:20|41106.38
06:35:20|41106.39
06:35:21|41106.39
06:35:22|41106.38
06:35:23|41106.39
06:35:24|41106.39
06:35:26|41106.39
06:35:26|41106.39
06:35:27|41110.98
06:35:28|41114.98
06:35:30|41114.97
06:35:31|41114.96
06:35:32|41114.97
06:35:33|41114.96
06:35:34|41114.97
06:35:36|41120.01
06:35:37|41120.01
06:35:38|41130.29
06:35:38|41131.1
06:35:40|41131.1
06:35:41|41131.1
06:35:42|41131.1
06:35:43|41131.09
06:35:44|41131.1
06:35:45|41131.1
06:35:46|41131.1
06:35:47|41131.1
06:35:48|41131.1
06:35:49|41131.1
06:35:50|41132.35
06:35:51|41132.35
06:35:52|41132.35
06:35:53|41141.09
06:35:54|41141.09
06:35:54|41141.09
06:35:56|41141.09
06:35:57|41141.1
06:35:58|41141.09
06:35:59|41141.1
06:36:00|41141.09
06:36:01|41141.09
06:36:02|41141.09
06:36:03|41141.09
06:36:04|41141.09
06:36:05|41141.09
06:36:06|41141.1
06:36:07|41141.09
06:36:08|41136.
06:36:09|41136.
06:36:10|41136.
06:36:11|41136.01
06:36:12|41136.
06:36:13|41136.
06:36:14|41136.01
06:36:15|41136.01
06:36:16|41136.01
06:36:17|41136.
06:36:18|41136.01
06:36:19|41136.01
06:36:20|41136.01
06:36:21|41136.
06:36:22|41136.
06:36:23|41136.
06:36:24|41136.01
06:36:25|41145.83
06:36:26|41145.83
06:36:27|41145.82
06:36:28|41146.
06:36:29|41147.89
06:36:30|41151.09
06:36:32|41151.09
06:36:33|41151.1
06:36:34|41151.1
06:36:35|41151.09
06:36:37|41151.1
06:36:37|41151.09
06:36:39|41151.09
06:36:40|41151.1
06:36:41|41151.1
06:36:41|41151.09
06:36:43|41151.09
06:36:44|41151.09
06:36:45|41151.09
06:36:46|41151.09
06:36:47|41151.09
06:36:48|41151.09
06:36:49|41151.09
06:36:49|41151.1
06:36:51|41151.1
06:36:52|41151.09
06:36:52|41151.1
06:36:53|41151.09
06:36:55|41147.97
06:36:56|41147.97
06:36:57|41147.97
06:36:57|41147.98
06:36:59|41147.97
06:37:00|41147.97
06:37:01|41147.97
06:37:02|41147.97
06:37:03|41147.97
06:37:04|41147.98
06:37:05|41147.98
06:37:06|41147.97
06:37:07|41147.98
06:37:08|41147.98
06:37:09|41147.97
06:37:10|41147.98
06:37:11|41147.97
06:37:12|41147.97
06:37:13|41147.97
06:37:14|41147.98
06:37:15|41147.97
06:37:16|41147.97
06:37:17|41147.97
06:37:18|41147.98
06:37:19|41147.98
06:37:20|41147.98
06:37:21|41147.98
06:37:22|41147.97
06:37:23|41147.98
06:37:24|41147.97
06:37:25|41150.4
06:37:26|41150.46
06:37:27|41150.46
06:37:28|41154.08
06:37:29|41154.09
06:37:30|41154.09
06:37:31|41154.08
06:37:32|41154.08
06:37:34|41154.08
06:37:35|41154.08
06:37:36|41154.09
06:37:37|41154.09
06:37:38|41157.58
06:37:40|41159.58
06:37:40|41161.09
06:37:42|41161.09
06:37:43|41161.1
06:37:43|41161.09
06:37:45|41161.1
06:37:46|41166.01
06:37:46|41164.01
06:37:48|41163.39
06:37:48|41163.39
06:37:50|41166.01
06:37:51|41166.
06:37:52|41166.01
06:37:53|41166.
06:37:54|41169.2
06:37:56|41171.09
06:37:57|41171.1
06:37:57|41171.1
06:37:59|41171.1
06:37:59|41171.09
06:38:01|41172.56
06:38:01|41172.57
06:38:02|41172.56
06:38:03|41172.57
06:38:04|41172.56
06:38:05|41171.17
06:38:07|41171.17
06:38:07|41171.17
06:38:08|41171.17
06:38:09|41171.18
06:38:10|41171.17
06:38:12|41171.17
06:38:12|41175.48
06:38:13|41175.49
06:38:14|41175.48
06:38:15|41175.48
06:38:16|41175.49
06:38:17|41175.48
06:38:18|41175.48
06:38:19|41175.49
06:38:21|41175.48
06:38:22|41175.48
06:38:23|41175.49
06:38:24|41172.25
06:38:24|41172.01
06:38:25|41168.93
06:38:26|41168.93
06:38:28|41163.96
06:38:29|41163.39
06:38:29|41163.39
06:38:30|41163.39
06:38:31|41163.4
06:38:33|41163.39
06:38:34|41163.4
06:38:35|41163.4
06:38:36|41163.39
06:38:37|41163.39
06:38:38|41163.4
06:38:39|41163.39
06:38:41|41163.39
06:38:41|41163.39
06:38:43|41163.39
06:38:44|41163.39
06:38:45|41163.4
06:38:46|41163.4
06:38:48|41163.4
06:38:48|41163.4
06:38:49|41163.39
06:38:51|41163.4
06:38:51|41163.4
06:38:52|41173.13
06:38:54|41177.24
06:38:55|41177.23
06:38:56|41177.23
06:38:57|41177.23
06:38:58|41182.32
06:38:59|41182.81
06:39:00|41193.32
06:39:01|41190.1
06:39:02|41190.1
06:39:03|41190.11
06:39:04|41190.1
06:39:05|41187.02
06:39:06|41198.8
06:39:07|41198.8
06:39:08|41198.81
06:39:09|41206.
06:39:10|41239.48
06:39:11|41250.
06:39:13|41232.73
06:39:14|41237.46
06:39:15|41251.92
06:39:16|41246.
06:39:17|41251.98
06:39:17|41258.45
06:39:19|41260.84
06:39:20|41260.84
06:39:21|41260.84
06:39:22|41260.84
06:39:23|41254.72
06:39:24|41254.
06:39:25|41254.01
06:39:26|41254.
06:39:27|41254.01
06:39:28|41254.
06:39:29|41246.4
06:39:30|41238.01
06:39:31|41238.
06:39:32|41236.28
06:39:33|41236.28
06:39:35|41240.58
06:39:35|41240.57
06:39:37|41247.68
06:39:38|41241.66
06:39:40|41238.
06:39:41|41238.
06:39:42|41236.28
06:39:43|41236.28
06:39:44|41236.29
06:39:45|41232.
06:39:45|41232.
06:39:47|41232.
06:39:48|41235.99
06:39:49|41236.28
06:39:50|41236.28
06:39:50|41234.01
06:39:52|41229.37
06:39:53|41229.37
06:39:54|41226.65
06:39:55|41226.64
06:39:56|41226.64
06:39:57|41226.65
06:39:58|41232.2
06:39:59|41232.21
06:40:01|41232.21
06:40:02|41232.2
06:40:02|41232.2
06:40:03|41234.02
06:40:04|41237.36
06:40:06|41237.37
06:40:07|41242.72
06:40:08|41247.87
06:40:08|41251.03
06:40:09|41252.45
06:40:10|41254.97
06:40:11|41254.97
06:40:12|41260.84
06:40:13|41264.68
06:40:15|41262.01
06:40:15|41262.
06:40:16|41270.
06:40:18|41270.
06:40:19|41270.
06:40:19|41284.2
06:40:20|41321.17
06:40:21|41302.
06:40:22|41308.16
06:40:23|41308.16
06:40:24|41304.3
06:40:25|41296.2
06:40:26|41293.16
06:40:27|41290.74
06:40:29|41284.06
06:40:29|41289.86
06:40:30|41298.4
06:40:31|41304.27
06:40:32|41300.12
06:40:34|41306.84
06:40:35|41306.
06:40:36|41304.04
06:40:37|41307.99
06:40:39|41304.57
06:40:40|41301.52
06:40:41|41298.18
06:40:41|41303.77
06:40:42|41303.77
06:40:44|41297.42
06:40:45|41297.42
06:40:46|41297.41
06:40:47|41290.
06:40:49|41290.
06:40:49|41290.01
06:40:50|41290.
06:40:51|41290.
06:40:53|41290.01
06:40:53|41290.01
06:40:55|41290.
06:40:56|41290.
06:40:56|41290.
06:40:57|41290.
06:40:58|41282.01
06:40:59|41281.1
06:41:00|41273.56
06:41:01|41273.56
06:41:03|41273.57
06:41:04|41283.92
06:41:04|41278.92
06:41:06|41281.04
06:41:06|41283.92
06:41:07|41283.92
06:41:09|41289.72
06:41:09|41286.03
06:41:10|41282.97
06:41:11|41273.56
06:41:13|41262.47
06:41:14|41262.45
06:41:14|41261.1
06:41:16|41254.97
06:41:16|41254.98
06:41:17|41254.98
06:41:18|41254.98
06:41:20|41254.98
06:41:20|41254.98
06:41:21|41254.97
06:41:22|41274.
06:41:23|41280.
06:41:24|41285.17
06:41:25|41285.36
06:41:27|41285.36
06:41:27|41285.36
06:41:28|41285.37
06:41:29|41290.02
06:41:31|41286.
06:41:31|41282.03
06:41:32|41282.02
06:41:33|41282.02
06:41:34|41280.
06:41:36|41275.68
06:41:38|41273.24
06:41:38|41270.18
06:41:40|41270.17
06:41:41|41270.17
06:41:41|41275.68
06:41:43|41279.56
06:41:44|41279.56
06:41:45|41277.84
06:41:46|41277.84
06:41:47|41275.98
06:41:48|41270.18
06:41:49|41270.17
06:41:50|41266.
06:41:51|41266.01
06:41:52|41266.01
06:41:53|41266.01
06:41:55|41266.01
06:41:55|41266.01
06:41:57|41266.01
06:41:58|41266.01
06:41:58|41279.57
06:41:59|41277.99
06:42:00|41277.99
06:42:01|41278.
06:42:02|41277.99
06:42:04|41278.
06:42:05|41277.99
06:42:06|41283.78
06:42:07|41291.09
06:42:08|41297.41
06:42:08|41300.65
06:42:10|41300.65
06:42:11|41298.07
06:42:12|41298.07
06:42:13|41298.07
06:42:14|41298.07
06:42:15|41292.
06:42:16|41290.
06:42:17|41290.
06:42:18|41288.01
06:42:19|41288.
06:42:20|41288.01
06:42:21|41288.01
06:42:22|41288.
06:42:23|41284.6
06:42:24|41284.59
06:42:25|41283.69
06:42:26|41278.02
06:42:27|41277.99
06:42:28|41278.
06:42:29|41277.03
06:42:30|41276.22
06:42:31|41268.14
06:42:32|41268.14
06:42:33|41270.31
06:42:34|41270.31
06:42:35|41270.31
06:42:36|41270.32
06:42:38|41270.32
06:42:39|41270.32
06:42:39|41270.32
06:42:41|41270.32
06:42:42|41270.32
06:42:43|41270.31
06:42:44|41270.32
06:42:45|41270.32
06:42:45|41270.31
06:42:47|41268.
06:42:47|41268.
06:42:49|41269.21
06:42:50|41269.21
06:42:51|41269.21
06:42:52|41269.2
06:42:53|41266.
06:42:55|41266.01
06:42:56|41266.01
06:42:57|41266.
06:42:58|41266.01
06:42:59|41266.01
06:42:59|41266.
06:43:00|41262.
06:43:01|41262.01
06:43:02|41262.01
06:43:03|41262.01
06:43:04|41262.01
06:43:06|41262.
06:43:06|41262.
06:43:07|41258.13
06:43:09|41258.14
06:43:10|41258.14
06:43:11|41258.13
06:43:11|41258.14
06:43:12|41258.13
06:43:14|41258.13
06:43:15|41258.13
06:43:16|41258.13
06:43:17|41258.13
06:43:18|41258.13
06:43:19|41258.13
06:43:20|41258.13
06:43:21|41258.13
06:43:22|41258.14
06:43:23|41258.14
06:43:24|41258.13
06:43:25|41258.13
06:43:26|41258.13
06:43:27|41258.13
06:43:28|41258.14
06:43:29|41258.13
06:43:30|41258.13
06:43:31|41258.13
06:43:32|41258.13
06:43:33|41258.14
06:43:34|41258.14
06:43:35|41258.13
06:43:36|41258.14
06:43:37|41258.14
06:43:39|41246.88
06:43:40|41244.1
06:43:40|41244.1
06:43:41|41247.71
06:43:43|41247.7
06:43:43|41257.79
06:43:44|41253.82
06:43:45|41253.81
06:43:46|41253.81
06:43:47|41253.82
06:43:48|41253.82
06:43:49|41253.81
06:43:51|41253.81
06:43:52|41253.81
06:43:52|41253.82
06:43:54|41260.
06:43:54|41258.25
06:43:56|41257.82
06:43:57|41257.82
06:43:57|41257.82
06:43:58|41257.82
06:44:00|41257.83
06:44:00|41257.83
06:44:02|41257.82
06:44:03|41257.82
06:44:03|41257.82
06:44:05|41260.83
06:44:06|41269.78
06:44:06|41269.78
06:44:08|41271.09
06:44:09|41274.
06:44:10|41272.01
06:44:11|41268.
06:44:12|41270.
06:44:12|41270.
06:44:13|41270.
06:44:15|41269.99
06:44:16|41269.99
06:44:16|41269.99
06:44:18|41270.
06:44:19|41270.
06:44:20|41269.99
06:44:21|41269.99
06:44:22|41281.08
06:44:23|41281.1
06:44:24|41281.1
06:44:25|41281.09
06:44:26|41289.
06:44:27|41276.
06:44:28|41276.
06:44:29|41279.08
06:44:30|41279.07
06:44:31|41279.08
06:44:32|41279.08
06:44:33|41274.13
06:44:34|41274.13
06:44:35|41274.12
06:44:36|41274.12
06:44:37|41274.12
06:44:39|41274.12
06:44:41|41274.12
06:44:41|41274.12
06:44:42|41274.13
06:44:43|41274.12
06:44:45|41274.12
06:44:45|41274.12
06:44:47|41274.12
06:44:48|41274.13
06:44:48|41274.13
06:44:49|41271.8
06:44:51|41271.8
06:44:52|41271.8
06:44:52|41271.81
06:44:53|41271.81
06:44:55|41271.81
06:44:55|41271.8
06:44:56|41271.81
06:44:58|41267.86
06:44:58|41267.86
06:45:00|41267.86
06:45:01|41267.86
06:45:02|41260.01
06:45:02|41260.01
06:45:04|41260.01
06:45:04|41260.01
06:45:05|41253.82
06:45:06|41251.11
06:45:07|41251.11
06:45:08|41251.11
06:45:10|41255.88
06:45:11|41258.
06:45:12|41257.99
06:45:12|41258.
06:45:14|41258.
06:45:14|41258.
06:45:15|41255.97
06:45:16|41255.96
06:45:17|41253.1
06:45:19|41252.64
06:45:20|41252.63
06:45:21|41244.9
06:45:22|41244.91
06:45:23|41244.9
06:45:24|41244.9
06:45:25|41241.66
06:45:26|41240.
06:45:27|41240.
06:45:28|41240.
06:45:29|41240.
06:45:30|41240.
06:45:31|41240.01
06:45:32|41240.01
06:45:33|41247.98
06:45:34|41240.02
06:45:35|41240.01
06:45:36|41237.91
06:45:37|41237.91
06:45:38|41237.9
06:45:39|41237.91
06:45:41|41237.91
06:45:42|41237.9
06:45:43|41236.8
06:45:44|41233.56
06:45:45|41232.21
06:45:46|41232.21
06:45:48|41232.21
06:45:48|41231.11
06:45:49|41231.11
06:45:51|41231.11
06:45:51|41231.1
06:45:53|41231.11
06:45:54|41223.6
06:45:55|41229.88
06:45:56|41229.89
06:45:57|41229.88
06:45:58|41229.89
06:45:59|41229.89
06:46:00|41229.89
06:46:01|41229.88
06:46:02|41229.89
06:46:04|41229.88
06:46:05|41229.88
06:46:05|41229.88
06:46:06|41229.89
06:46:08|41229.88
06:46:09|41229.89
06:46:09|41229.89
06:46:10|41229.89
06:46:12|41229.89
06:46:12|41235.72
06:46:13|41239.63
06:46:14|41239.63
06:46:15|41239.63
06:46:17|41239.62
06:46:18|41240.01
06:46:19|41240.
06:46:20|41240.
06:46:21|41237.94
06:46:22|41235.89
06:46:23|41235.89
06:46:24|41235.88
06:46:25|41230.96
06:46:26|41230.97
06:46:27|41230.97
06:46:28|41230.96
06:46:29|41230.97
06:46:30|41230.97
06:46:31|41230.97
06:46:32|41230.96
06:46:33|41230.97
06:46:34|41234.04
06:46:35|41234.03
06:46:36|41237.75
06:46:37|41237.75
06:46:38|41237.75
06:46:39|41237.81
06:46:40|41237.81
06:46:42|41237.81
06:46:43|41237.82
06:46:44|41239.21
06:46:44|41239.21
06:46:45|41239.21
06:46:46|41239.2
06:46:47|41239.21
06:46:49|41239.21
06:46:50|41239.2
06:46:50|41235.36
06:46:52|41235.36
06:46:53|41235.36
06:46:54|41233.3
06:46:54|41230.97
06:46:56|41230.97
06:46:56|41230.97
06:46:57|41230.96
06:46:59|41230.96
06:47:00|41230.96
06:47:01|41230.97
06:47:02|41230.97
06:47:03|41239.21
06:47:04|41239.2
06:47:05|41239.21
06:47:05|41239.21
06:47:06|41239.21
06:47:07|41239.21
06:47:09|41239.2
06:47:09|41239.21
06:47:11|41239.21
06:47:12|41239.21
06:47:13|41239.2
06:47:14|41239.21
06:47:15|41239.2
06:47:16|41239.2
06:47:17|41239.21
06:47:18|41239.21
06:47:19|41239.21
06:47:20|41239.21
06:47:21|41239.21
06:47:22|41239.21
06:47:23|41239.21
06:47:24|41239.21
06:47:25|41239.21
06:47:26|41239.21
06:47:27|41239.21
06:47:28|41240.01
06:47:29|41240.01
06:47:30|41240.01
06:47:31|41240.01
06:47:32|41240.57
06:47:33|41240.57
06:47:34|41240.57
06:47:34|41240.58
06:47:36|41240.57
06:47:37|41262.49
06:47:37|41263.47
06:47:38|41266.28
06:47:40|41266.27
06:47:40|41266.28
06:47:43|41266.27
06:47:44|41266.27
06:47:45|41258.96
06:47:46|41258.97
06:47:47|41258.96
06:47:48|41263.99
06:47:49|41266.15
06:47:50|41266.15
06:47:51|41266.16
06:47:53|41266.16
06:47:53|41266.15
06:47:55|41270.01
06:47:55|41270.
06:47:57|41270.01
06:47:58|41270.
06:47:59|41271.1
06:48:00|41271.1
06:48:00|41277.57
06:48:01|41277.56
06:48:03|41277.57
06:48:04|41274.
06:48:04|41274.
06:48:06|41271.09
06:48:07|41261.1
06:48:08|41260.01
06:48:09|41260.01
06:48:10|41260.02
06:48:11|41260.01
06:48:12|41260.02
06:48:13|41260.02
06:48:14|41260.02
06:48:15|41260.02
06:48:16|41260.02
06:48:17|41260.02
06:48:18|41260.02
06:48:19|41260.02
06:48:20|41260.02
06:48:21|41260.01
06:48:22|41260.02
06:48:23|41260.02
06:48:24|41260.02
06:48:25|41260.01
06:48:26|41260.01
06:48:27|41260.02
06:48:28|41260.01
06:48:29|41260.01
06:48:30|41252.27
06:48:31|41252.27
06:48:32|41250.21
06:48:33|41247.46
06:48:34|41247.46
06:48:35|41242.01
06:48:36|41242.
06:48:37|41242.
06:48:38|41242.01
06:48:39|41242.01
06:48:40|41242.
06:48:41|41242.
06:48:42|41242.
06:48:44|41236.29
06:48:45|41236.29
06:48:46|41236.29
06:48:47|41236.3
06:48:48|41236.3
06:48:49|41236.29
06:48:50|41236.29
06:48:52|41236.29
06:48:53|41236.3
06:48:54|41236.29
06:48:55|41236.29
06:48:56|41236.29
06:48:57|41247.33
06:48:58|41248.4
06:48:59|41248.41
06:49:00|41248.4
06:49:01|41248.41
06:49:02|41248.41
06:49:03|41253.76
06:49:04|41248.01
06:49:05|41248.01
06:49:06|41248.02
06:49:07|41246.
06:49:09|41246.01
06:49:09|41246.01
06:49:10|41246.01
06:49:11|41246.01
06:49:13|41246.
06:49:13|41246.
06:49:15|41246.01
06:49:15|41246.01
06:49:17|41246.
06:49:17|41246.01
06:49:18|41248.02
06:49:19|41248.01
06:49:20|41248.02
06:49:21|41248.02
06:49:22|41248.02
06:49:24|41248.01
06:49:24|41248.02
06:49:25|41248.01
06:49:27|41244.26
06:49:27|41243.04
06:49:28|41243.05
06:49:29|41243.05
06:49:30|41243.05
06:49:31|41243.04
06:49:32|41243.67
06:49:33|41244.09
06:49:34|41244.09
06:49:35|41244.25
06:49:37|41244.25
06:49:38|41244.26
06:49:38|41244.26
06:49:40|41244.25
06:49:41|41244.26
06:49:41|41244.26
06:49:42|41245.11
06:49:43|41245.1
06:49:45|41245.1
06:49:45|41245.1
06:49:47|41245.11
06:49:48|41245.11
06:49:48|41245.11
06:49:50|41245.1
06:49:51|41245.11
06:49:53|41245.1
06:49:53|41245.1
06:49:55|41245.1
06:49:55|41245.1
06:49:57|41245.1
06:49:57|41245.11
06:49:59|41245.1
06:50:00|41245.1
06:50:01|41245.1
06:50:02|41245.1
06:50:03|41245.11
06:50:04|41245.1
06:50:06|41245.11
06:50:06|41245.1
06:50:08|41245.1
06:50:08|41245.11
06:50:10|41259.75
06:50:10|41261.09
06:50:11|41261.09
06:50:12|41256.51
06:50:13|41256.34
06:50:14|41256.34
06:50:15|41248.14
06:50:16|41248.
06:50:17|41248.
06:50:18|41244.26
06:50:19|41244.26
06:50:21|41244.26
06:50:21|41244.26
06:50:23|41244.26
06:50:23|41244.26
06:50:24|41244.26
06:50:25|41244.27
06:50:26|41244.26
06:50:27|41244.27
06:50:28|41244.27
06:50:30|41244.27
06:50:30|41244.27
06:50:31|41244.27
06:50:32|41244.26
06:50:33|41244.26
06:50:34|41244.26
06:50:35|41244.26
06:50:36|41244.27
06:50:37|41244.26
06:50:38|41244.26
06:50:40|41244.26
06:50:40|41244.26
06:50:41|41244.26
06:50:42|41244.26
06:50:44|41244.26
06:50:44|41244.27
06:50:45|41244.26
06:50:47|41244.26
06:50:48|41244.26
06:50:49|41244.27
06:50:49|41244.26
06:50:50|41244.27
06:50:52|41244.26
06:50:52|41244.26
06:50:54|41238.42
06:50:55|41238.42
06:50:55|41236.01
06:50:56|41231.52
06:50:58|41231.52
06:50:59|41230.01
06:51:00|41230.
06:51:01|41227.89
06:51:02|41224.24
06:51:03|41224.25
06:51:04|41224.24
06:51:05|41224.25
06:51:06|41214.01
06:51:07|41214.01
06:51:08|41214.
06:51:09|41216.01
06:51:10|41218.43
06:51:11|41218.44
06:51:12|41218.43
06:51:13|41218.43
06:51:14|41218.43
06:51:15|41218.44
06:51:16|41218.43
06:51:17|41218.44
06:51:18|41218.44
06:51:19|41218.43
06:51:20|41218.43
06:51:21|41218.43
06:51:22|41218.44
06:51:24|41220.49
06:51:24|41220.49
06:51:25|41218.44
06:51:26|41218.45
06:51:28|41218.44
06:51:28|41218.45
06:51:30|41218.45
06:51:30|41218.44
06:51:31|41218.44
06:51:32|41218.44
06:51:33|41218.44
06:51:34|41218.44
06:51:35|41218.45
06:51:36|41218.44
06:51:37|41205.48
06:51:39|41205.44
06:51:39|41205.44
06:51:40|41205.45
06:51:42|41201.11
06:51:42|41201.1
06:51:43|41201.11
06:51:44|41201.11
06:51:46|41201.11
06:51:47|41201.11
06:51:48|41201.1
06:51:49|41201.11
06:51:50|41201.11
06:51:51|41201.11
06:51:52|41201.11
06:51:53|41201.1
06:51:54|41201.11
06:51:56|41201.11
06:51:57|41201.1
06:51:57|41201.1
06:51:59|41201.1
06:52:00|41201.1
06:52:00|41201.11
06:52:02|41201.11
06:52:03|41201.11
06:52:04|41205.75
06:52:05|41209.79
06:52:06|41209.8
06:52:07|41209.79
06:52:07|41210.07
06:52:09|41211.99
06:52:09|41214.12
06:52:11|41225.88
06:52:12|41225.94
06:52:13|41225.93
06:52:14|41225.94
06:52:15|41225.93
06:52:16|41225.94
06:52:17|41225.94
06:52:18|41225.94
06:52:19|41225.93
06:52:20|41225.93
06:52:21|41225.93
06:52:22|41225.93
06:52:23|41223.89
06:52:24|41223.89
06:52:26|41220.6
06:52:26|41220.41
06:52:27|41220.42
06:52:28|41215.05
06:52:29|41212.51
06:52:30|41212.51
06:52:31|41212.5
06:52:32|41212.5
06:52:33|41212.51
06:52:34|41212.51
06:52:36|41212.51
06:52:36|41212.51
06:52:37|41212.5
06:52:39|41212.51
06:52:40|41212.51
06:52:41|41212.51
06:52:42|41212.5
06:52:43|41214.93
06:52:44|41223.88
06:52:45|41223.88
06:52:46|41223.88
06:52:48|41223.88
06:52:49|41223.89
06:52:50|41223.89
06:52:50|41223.88
06:52:52|41223.88
06:52:52|41223.89
06:52:53|41225.95
06:52:55|41225.95
06:52:56|41225.94
06:52:57|41227.89
06:52:57|41231.1
06:52:59|41234.74
06:53:00|41234.74
06:53:01|41234.74
06:53:02|41234.74
06:53:03|41234.74
06:53:04|41232.67
06:53:05|41231.22
06:53:06|41231.22
06:53:07|41231.22
06:53:08|41231.22
06:53:09|41233.99
06:53:10|41233.99
06:53:12|41234.
06:53:13|41234.
06:53:14|41234.
06:53:15|41233.99
06:53:15|41233.99
06:53:16|41233.99
06:53:18|41234.
06:53:19|41234.
06:53:20|41233.99
06:53:21|41233.99
06:53:22|41233.99
06:53:23|41234.
06:53:24|41233.99
06:53:24|41233.99
06:53:26|41234.
06:53:26|41233.99
06:53:28|41233.99
06:53:29|41233.99
06:53:30|41233.99
06:53:30|41233.99
06:53:31|41234.
06:53:33|41228.15
06:53:34|41222.93
06:53:34|41222.78
06:53:36|41222.79
06:53:37|41222.79
06:53:38|41222.78
06:53:38|41222.79
06:53:40|41222.79
06:53:41|41222.78
06:53:41|41222.78
06:53:43|41222.78
06:53:43|41222.78
06:53:45|41222.78
06:53:46|41222.78
06:53:47|41222.78
06:53:48|41222.79
06:53:50|41222.79
06:53:51|41222.79
06:53:52|41222.79
06:53:53|41222.79
06:53:54|41222.78
06:53:55|41222.79
06:53:56|41211.1
06:53:57|41211.11
06:53:59|41209.13
06:54:00|41209.13
06:54:01|41209.13
06:54:02|41209.13
06:54:02|41209.13
06:54:04|41216.28
06:54:04|41222.22
06:54:05|41217.36
06:54:07|41216.85
06:54:08|41216.85
06:54:08|41216.86
06:54:09|41216.86
06:54:11|41216.85
06:54:12|41216.85
06:54:12|41216.85
06:54:13|41216.86
06:54:15|41216.85
06:54:16|41216.85
06:54:17|41205.2
06:54:17|41201.1
06:54:18|41201.11
06:54:19|41201.1
06:54:21|41201.1
06:54:21|41201.11
06:54:22|41201.1
06:54:23|41201.1
06:54:25|41201.11
06:54:25|41201.1
06:54:26|41201.1
06:54:27|41201.1
06:54:28|41200.52
06:54:29|41200.52
06:54:31|41200.52
06:54:32|41200.52
06:54:32|41200.52
06:54:33|41200.52
06:54:34|41200.
06:54:35|41195.49
06:54:37|41195.48
06:54:37|41195.48
06:54:38|41195.48
06:54:39|41195.48
06:54:40|41195.48
06:54:41|41195.48
06:54:42|41195.49
06:54:44|41195.49
06:54:45|41195.48
06:54:45|41195.48
06:54:46|41195.49
06:54:47|41195.48
06:54:50|41195.49
06:54:51|41182.
06:54:52|41182.
06:54:52|41181.99
06:54:54|41182.
06:54:54|41182.
06:54:55|41182.
06:54:57|41181.99
06:54:57|41182.
06:54:59|41181.99
06:54:59|41182.
06:55:00|41181.99
06:55:02|41181.99
06:55:03|41181.99
06:55:04|41182.85
06:55:05|41184.13
06:55:06|41184.13
06:55:08|41184.13
06:55:08|41184.14
06:55:09|41186.59
06:55:11|41186.6
06:55:12|41186.59
06:55:12|41194.26
06:55:13|41194.9
06:55:14|41192.79
06:55:15|41196.57
06:55:16|41196.57
06:55:17|41196.56
06:55:18|41200.29
06:55:19|41203.59
06:55:21|41203.59
06:55:22|41203.59
06:55:22|41203.58
06:55:24|41203.58
06:55:25|41203.58
06:55:25|41203.58
06:55:27|41207.99
06:55:27|41207.99
06:55:29|41211.1
06:55:29|41211.14
06:55:31|41211.14
06:55:31|41211.15
06:55:33|41211.15
06:55:34|41213.39
06:55:34|41221.09
06:55:36|41221.09
06:55:37|41221.09
06:55:38|41221.09
06:55:39|41221.1
06:55:40|41221.09
06:55:40|41222.77
06:55:41|41222.77
06:55:42|41222.77
06:55:43|41222.77
06:55:45|41222.77
06:55:46|41222.78
06:55:46|41222.78
06:55:48|41222.77
06:55:49|41222.77
06:55:49|41222.78
06:55:52|41222.78
06:55:53|41222.78
06:55:53|41222.77
06:55:55|41222.78
06:55:56|41222.78
06:55:57|41222.78
06:55:58|41222.77
06:55:59|41222.78
06:56:00|41222.77
06:56:01|41222.78
06:56:02|41222.78
06:56:03|41222.77
06:56:04|41222.77
06:56:05|41222.77
06:56:06|41222.77
06:56:07|41222.78
06:56:08|41222.77
06:56:09|41222.77
06:56:10|41222.77
06:56:12|41222.78
06:56:13|41222.77
06:56:14|41222.77
06:56:14|41222.78
06:56:15|41222.78
06:56:16|41222.77
06:56:17|41222.77
06:56:19|41222.77
06:56:19|41222.78
06:56:20|41222.78
06:56:21|41222.77
06:56:23|41222.78
06:56:23|41220.
06:56:25|41220.
06:56:25|41220.01
06:56:26|41216.
06:56:28|41216.01
06:56:28|41216.01
06:56:29|41216.01
06:56:31|41216.01
06:56:31|41216.01
06:56:32|41216.
06:56:33|41216.01
06:56:35|41216.01
06:56:35|41216.
06:56:36|41213.94
06:56:37|41213.61
06:56:38|41214.93
06:56:39|41219.99
06:56:41|41219.99
06:56:41|41219.99
06:56:43|41219.99
06:56:43|41219.99
06:56:45|41219.99
06:56:46|41219.99
06:56:46|41219.99
06:56:47|41219.99
06:56:48|41220.
06:56:49|41220.
06:56:51|41216.82
06:56:53|41216.83
06:56:54|41216.82
06:56:55|41213.61
06:56:56|41213.61
06:56:57|41213.62
06:56:58|41213.62
06:56:59|41212.01
06:57:00|41212.01
06:57:01|41212.01
06:57:02|41212.
06:57:03|41212.
06:57:04|41212.
06:57:05|41211.1
06:57:06|41211.11
06:57:06|41207.91
06:57:08|41207.92
06:57:09|41213.99
06:57:10|41213.99
06:57:11|41213.99
06:57:12|41214.
06:57:13|41213.99
06:57:14|41214.
06:57:15|41214.
06:57:16|41214.
06:57:18|41213.99
06:57:18|41220.
06:57:19|41231.09
06:57:20|41231.09
06:57:21|41231.1
06:57:22|41231.09
06:57:24|41231.09
06:57:25|41234.9
06:57:25|41234.9
06:57:26|41234.9
06:57:28|41234.91
06:57:28|41234.9
06:57:29|41234.91
06:57:30|41236.46
06:57:32|41236.46
06:57:32|41236.45
06:57:33|41236.45
06:57:34|41239.14
06:57:35|41239.14
06:57:36|41239.14
06:57:37|41239.14
06:57:39|41239.14
06:57:39|41239.14
06:57:40|41239.14
06:57:41|41239.14
06:57:42|41239.14
06:57:43|41226.9
06:57:44|41226.89
06:57:45|41226.9
06:57:46|41226.9
06:57:47|41226.9
06:57:49|41226.9
06:57:50|41226.9
06:57:50|41226.89
06:57:52|41226.89
06:57:53|41224.11
06:57:54|41221.1
06:57:55|41221.1
06:57:56|41221.11
06:57:57|41221.11
06:57:58|41217.2
06:57:59|41219.93
06:58:01|41219.92
06:58:02|41219.93
06:58:03|41212.
06:58:04|41211.11
06:58:05|41211.12
06:58:06|41211.11
06:58:07|41211.11
06:58:08|41211.11
06:58:10|41211.11
06:58:10|41211.11
06:58:12|41211.11
06:58:12|41211.12
06:58:13|41211.11
06:58:14|41211.11
06:58:15|41211.12
06:58:16|41211.11
06:58:17|41211.12
06:58:18|41211.12
06:58:19|41211.12
06:58:20|41211.11
06:58:21|41211.12
06:58:23|41211.11
06:58:24|41211.11
06:58:25|41211.11
06:58:26|41211.12
06:58:27|41211.11
06:58:28|41211.11
06:58:30|41211.11
06:58:30|41211.12
06:58:31|41211.12
06:58:32|41211.12
06:58:33|41211.11
06:58:35|41211.12
06:58:35|41211.11
06:58:37|41211.12
06:58:37|41211.11
06:58:38|41211.12
06:58:39|41211.12
06:58:40|41211.11
06:58:41|41211.11
06:58:43|41211.12
06:58:43|41211.11
06:58:44|41211.11
06:58:46|41211.11
06:58:46|41211.12
06:58:48|41211.11
06:58:49|41211.11
06:58:50|41211.11
06:58:51|41211.11
06:58:51|41211.11
06:58:53|41211.11
06:58:54|41211.12
06:58:55|41211.12
06:58:57|41215.74
06:58:58|41217.76
06:58:59|41219.36
06:59:00|41221.1
06:59:01|41221.09
06:59:02|41221.1
06:59:03|41221.09
06:59:04|41221.1
06:59:05|41221.09
06:59:06|41221.1
06:59:07|41221.09
06:59:08|41221.09
06:59:09|41221.1
06:59:10|41221.09
06:59:11|41221.09
06:59:12|41221.09
06:59:13|41221.09
06:59:14|41221.09
06:59:15|41221.1
06:59:16|41221.1
06:59:18|41221.1
06:59:18|41221.1
06:59:19|41221.14
06:59:20|41220.06
06:59:21|41216.84
06:59:22|41211.11
06:59:23|41211.11
06:59:24|41211.11
06:59:26|41211.11
06:59:27|41211.12
06:59:27|41211.12
06:59:28|41211.12
06:59:29|41211.13
06:59:30|41211.13
06:59:31|41211.12
06:59:32|41211.12
06:59:33|41211.12
06:59:34|41211.12
06:59:35|41211.12
06:59:36|41211.12
06:59:37|41211.12
06:59:38|41211.12
06:59:39|41211.13
06:59:41|41211.12
06:59:42|41211.13
06:59:42|41202.
06:59:43|41202.
06:59:44|41202.01
06:59:46|41202.
06:59:46|41202.
06:59:47|41202.
06:59:49|41202.
06:59:49|41205.99
06:59:50|41205.99
06:59:51|41205.99
06:59:52|41205.99
06:59:53|41206.
06:59:55|41205.99
06:59:55|41205.99
06:59:57|41206.
06:59:58|41205.99
07:00:03|41213.99
07:00:04|41214.
07:00:05|41206.82
07:00:05|41203.87
07:00:07|41203.87
07:00:07|41203.87
07:00:09|41203.86
07:00:10|41203.86
07:00:11|41201.12
07:00:11|41201.1
07:00:13|41201.1
07:00:13|41205.74
07:00:15|41205.74
07:00:16|41203.86
07:00:17|41201.5
07:00:17|41201.49
07:00:19|41201.49
07:00:20|41201.49
07:00:21|41198.05
07:00:22|41198.04
07:00:23|41198.04
07:00:24|41198.04
07:00:25|41198.04
07:00:26|41198.05
07:00:27|41198.04
07:00:28|41198.04
07:00:29|41198.04
07:00:30|41198.05
07:00:31|41198.04
07:00:32|41198.05
07:00:33|41198.04
07:00:34|41201.21
07:00:35|41205.74
07:00:36|41208.93
07:00:37|41208.93
07:00:38|41208.94
07:00:39|41208.94
07:00:40|41208.94
07:00:41|41208.93
07:00:42|41208.93
07:00:43|41207.1
07:00:44|41207.1
07:00:45|41206.86
07:00:46|41206.86
07:00:47|41206.86
07:00:48|41203.64
07:00:49|41203.64
07:00:50|41203.64
07:00:51|41203.64
07:00:52|41203.64
07:00:53|41200.
07:00:54|41199.29
07:00:56|41199.29
07:00:57|41199.29
07:00:59|41199.3
07:01:00|41199.29
07:01:01|41199.3
07:01:03|41199.29
07:01:04|41199.3
07:01:05|41199.3
07:01:06|41195.39
07:01:07|41194.
07:01:08|41194.01
07:01:09|41194.01
07:01:10|41194.01
07:01:11|41194.01
07:01:12|41194.
07:01:13|41194.
07:01:14|41194.01
07:01:15|41194.01
07:01:16|41194.
07:01:17|41194.
07:01:18|41194.01
07:01:19|41194.
07:01:20|41194.01
07:01:21|41194.01
07:01:22|41194.
07:01:23|41194.
07:01:24|41194.
07:01:25|41194.
07:01:26|41194.
07:01:27|41194.
07:01:28|41194.
07:01:29|41194.01
07:01:30|41194.01
07:01:31|41194.
07:01:32|41194.
07:01:33|41194.
07:01:34|41194.
07:01:35|41194.
07:01:36|41194.
07:01:37|41191.1
07:01:38|41191.11
07:01:39|41205.75
07:01:40|41209.53
07:01:41|41209.53
07:01:42|41209.53
07:01:43|41208.45
07:01:44|41208.46
07:01:45|41208.46
07:01:46|41208.46
07:01:47|41208.46
07:01:48|41208.46
07:01:49|41206.
07:01:50|41206.
07:01:51|41206.01
07:01:52|41206.01
07:01:53|41206.01
07:01:54|41206.
07:01:55|41206.01
07:01:56|41206.
07:01:57|41206.01
07:01:59|41202.51
07:02:00|41202.51
07:02:01|41202.52
07:02:03|41200.01
07:02:04|41198.01
07:02:04|41198.
07:02:06|41198.
07:02:06|41198.
07:02:07|41196.3
07:02:09|41196.1
07:02:09|41196.09
07:02:11|41191.84
07:02:11|41191.83
07:02:12|41191.83
07:02:13|41191.84
07:02:15|41191.83
07:02:16|41191.83
07:02:16|41191.84
07:02:18|41191.84
07:02:18|41185.47
07:02:19|41185.46
07:02:21|41185.47
07:02:21|41185.47
07:02:23|41185.47
07:02:23|41185.46
07:02:24|41185.46
07:02:25|41185.46
07:02:26|41185.46
07:02:28|41185.46
07:02:28|41185.46
07:02:30|41184.42
07:02:31|41184.43
07:02:32|41182.26
07:02:33|41181.72
07:02:34|41181.1
07:02:34|41181.1
07:02:36|41181.1
07:02:36|41181.1
07:02:37|41181.1
07:02:38|41181.1
07:02:39|41181.1
07:02:40|41181.1
07:02:42|41179.02
07:02:43|41177.14
07:02:43|41177.14
07:02:44|41177.14
07:02:46|41177.14
07:02:46|41177.14
07:02:48|41171.11
07:02:48|41171.11
07:02:49|41171.11
07:02:51|41171.1
07:02:52|41177.53
07:02:53|41178.45
07:02:54|41178.45
07:02:55|41178.46
07:02:56|41178.46
07:02:58|41178.45
07:02:59|41181.96
07:03:00|41181.96
07:03:00|41181.97
07:03:01|41181.96
07:03:02|41181.96
07:03:04|41181.96
07:03:05|41181.96
07:03:06|41181.97
07:03:07|41181.96
07:03:08|41174.7
07:03:09|41174.45
07:03:10|41174.45
07:03:11|41174.44
07:03:12|41174.45
07:03:13|41174.44
07:03:13|41174.44
07:03:15|41174.44
07:03:16|41174.45
07:03:17|41174.44
07:03:19|41174.44
07:03:19|41174.45
07:03:21|41174.44
07:03:22|41174.45
07:03:22|41174.45
07:03:24|41174.44
07:03:25|41174.44
07:03:26|41174.45
07:03:26|41174.44
07:03:28|41174.44
07:03:28|41174.44
07:03:30|41178.21
07:03:31|41178.21
07:03:31|41178.45
07:03:32|41178.45
07:03:33|41178.46
07:03:34|41178.46
07:03:35|41178.45
07:03:36|41178.45
07:03:37|41178.45
07:03:39|41178.46
07:03:40|41178.45
07:03:41|41178.45
07:03:42|41178.45
07:03:43|41178.45
07:03:43|41178.45
07:03:44|41178.45
07:03:45|41178.45
07:03:46|41178.46
07:03:47|41178.45
07:03:48|41178.45
07:03:50|41178.45
07:03:51|41178.45
07:03:52|41178.45
07:03:53|41178.45
07:03:54|41178.46
07:03:55|41178.46
07:03:56|41178.46
07:03:57|41178.46
07:03:58|41178.46
07:03:59|41178.48
07:04:00|41178.47
07:04:01|41178.47
07:04:02|41178.47
07:04:03|41178.47
07:04:04|41178.48
07:04:05|41178.48
07:04:06|41178.47
07:04:07|41178.48
07:04:09|41178.48
07:04:10|41178.48
07:04:10|41178.47
07:04:11|41178.48
07:04:12|41178.48
07:04:13|41178.48
07:04:15|41178.47
07:04:15|41178.47
07:04:16|41179.29
07:04:17|41189.55
07:04:18|41189.81
07:04:19|41189.81
07:04:21|41189.81
07:04:21|41183.61
07:04:22|41183.61
07:04:23|41183.61
07:04:24|41183.61
07:04:25|41180.23
07:04:27|41180.23
07:04:27|41180.22
07:04:28|41178.45
07:04:29|41178.45
07:04:30|41178.45
07:04:32|41178.45
07:04:33|41178.45
07:04:34|41178.45
07:04:34|41178.44
07:04:36|41178.44
07:04:37|41178.45
07:04:38|41178.45
07:04:39|41178.45
07:04:40|41178.45
07:04:40|41178.45
07:04:42|41178.44
07:04:43|41178.45
07:04:44|41178.45
07:04:45|41178.44
07:04:46|41178.44
07:04:47|41178.44
07:04:49|41178.45
07:04:49|41178.45
07:04:50|41178.44
07:04:51|41178.44
07:04:52|41172.1
07:04:53|41172.1
07:04:54|41172.1
07:04:55|41172.11
07:04:56|41172.1
07:04:57|41172.1
07:04:59|41172.11
07:05:00|41172.11
07:05:02|41172.1
07:05:02|41172.1
07:05:04|41172.11
07:05:04|41172.1
07:05:05|41172.11
07:05:06|41172.1
07:05:07|41172.11
07:05:09|41172.1
07:05:10|41172.11
07:05:10|41172.11
07:05:11|41172.11
07:05:13|41172.11
07:05:14|41172.1
07:05:15|41172.1
07:05:16|41172.1
07:05:17|41172.1
07:05:18|41172.1
07:05:19|41172.11
07:05:20|41172.11
07:05:21|41172.11
07:05:22|41172.1
07:05:23|41172.1
07:05:24|41172.1
07:05:25|41172.1
07:05:26|41172.11
07:05:27|41172.1
07:05:28|41172.1
07:05:29|41172.1
07:05:30|41172.11
07:05:31|41172.11
07:05:32|41172.1
07:05:33|41172.11
07:05:34|41172.11
07:05:36|41172.11
07:05:36|41172.11
07:05:37|41172.11
07:05:38|41172.1
07:05:39|41172.11
07:05:41|41172.11
07:05:41|41172.1
07:05:42|41177.46
07:05:43|41177.45
07:05:44|41177.45
07:05:46|41177.46
07:05:47|41177.45
07:05:48|41177.45
07:05:48|41177.46
07:05:49|41177.46
07:05:50|41177.46
07:05:52|41177.46
07:05:53|41177.45
07:05:54|41177.45
07:05:55|41177.46
07:05:56|41177.45
07:05:56|41177.45
07:05:58|41177.45
07:05:58|41177.46
07:06:00|41177.45
07:06:02|41177.46
07:06:02|41177.45
07:06:03|41177.46
07:06:05|41177.45
07:06:05|41177.45
07:06:08|41177.45
07:06:09|41177.45
07:06:10|41177.45
07:06:11|41172.81
07:06:12|41172.82
07:06:12|41172.82
07:06:13|41172.81
07:06:14|41172.82
07:06:16|41172.81
07:06:16|41172.81
07:06:18|41172.81
07:06:19|41172.82
07:06:20|41172.82
07:06:21|41172.81
07:06:22|41167.78
07:06:22|41167.79
07:06:23|41167.78
07:06:24|41167.78
07:06:25|41167.79
07:06:26|41167.79
07:06:28|41167.78
07:06:29|41167.78
07:06:29|41166.32
07:06:31|41166.33
07:06:31|41166.32
07:06:32|41166.32
07:06:34|41166.32
07:06:35|41166.32
07:06:36|41166.32
07:06:37|41166.32
07:06:38|41166.33
07:06:39|41164.98
07:06:40|41162.01
07:06:41|41162.02
07:06:42|41162.01
07:06:44|41162.02
07:06:44|41162.02
07:06:45|41162.02
07:06:46|41162.02
07:06:47|41162.01
07:06:48|41162.01
07:06:49|41162.01
07:06:50|41162.01
07:06:51|41162.01
07:06:52|41161.6
07:06:53|41161.61
07:06:54|41161.12
07:06:56|41161.11
07:06:56|41161.11
07:06:57|41161.11
07:06:58|41156.47
07:06:59|41146.
07:07:01|41148.64
07:07:02|41148.63
07:07:04|41150.96
07:07:05|41150.96
07:07:05|41150.95
07:07:06|41150.96
07:07:08|41150.95
07:07:08|41147.27
07:07:09|41147.28
07:07:11|41143.39
07:07:11|41143.39
07:07:12|41143.38
07:07:14|41142.03
07:07:14|41142.01
07:07:15|41142.02
07:07:16|41142.01
07:07:18|41142.01
07:07:18|41142.01
07:07:19|41149.96
07:07:21|41149.97
07:07:21|41149.96
07:07:22|41155.99
07:07:24|41155.99
07:07:24|41155.99
07:07:25|41155.99
07:07:26|41155.99
07:07:27|41155.99
07:07:28|41155.99
07:07:30|41155.99
07:07:30|41155.99
07:07:31|41155.99
07:07:32|41156.
07:07:33|41155.99
07:07:34|41155.99
07:07:35|41156.
07:07:37|41155.99
07:07:37|41155.99
07:07:38|41155.99
07:07:40|41156.
07:07:41|41155.99
07:07:41|41155.99
07:07:43|41156.
07:07:43|41156.
07:07:44|41155.99
07:07:45|41156.
07:07:46|41156.
07:07:48|41155.99
07:07:49|41155.99
07:07:50|41155.99
07:07:51|41156.
07:07:51|41156.
07:07:53|41155.99
07:07:53|41155.99
07:07:55|41155.99
07:07:55|41155.99
07:07:57|41155.99
07:07:58|41156.
07:07:59|41155.99
07:08:00|41155.99
07:08:01|41155.99
07:08:03|41155.99
07:08:03|41156.
07:08:04|41155.99
07:08:06|41155.99
07:08:07|41155.99
07:08:07|41156.
07:08:08|41156.
07:08:10|41155.99
07:08:11|41156.
07:08:12|41155.99
07:08:13|41156.
07:08:15|41155.99
07:08:16|41156.
07:08:16|41156.
07:08:18|41155.99
07:08:18|41155.99
07:08:20|41155.99
07:08:21|41155.99
07:08:22|41156.
07:08:22|41155.99
07:08:23|41156.
07:08:26|41156.
07:08:26|41155.99
07:08:28|41147.76
07:08:29|41147.76
07:08:30|41147.76
07:08:32|41147.75
07:08:33|41147.76
07:08:33|41147.75
07:08:34|41147.75
07:08:35|41147.76
07:08:36|41147.75
07:08:37|41147.76
07:08:38|41147.75
07:08:40|41147.76
07:08:40|41147.76
07:08:41|41147.75
07:08:42|41147.75
07:08:44|41143.66
07:08:44|41143.65
07:08:45|41143.65
07:08:47|41143.66
07:08:48|41143.66
07:08:48|41143.66
07:08:49|41143.65
07:08:51|41143.66
07:08:51|41143.65
07:08:52|41143.65
07:08:54|41143.65
07:08:55|41143.65
07:08:56|41143.66
07:08:56|41143.66
07:08:57|41143.66
07:08:59|41143.65
07:09:00|41143.65
07:09:01|41143.66
07:09:01|41143.65
07:09:04|41143.66
07:09:05|41143.66
07:09:06|41143.66
07:09:07|41143.66
07:09:08|41143.65
07:09:10|41143.66
07:09:10|41143.65
07:09:11|41143.65
07:09:13|41141.13
07:09:14|41141.11
07:09:14|41141.11
07:09:15|41141.1
07:09:16|41141.11
07:09:18|41141.11
07:09:18|41141.11
07:09:20|41141.11
07:09:20|41141.1
07:09:21|41141.11
07:09:23|41141.11
07:09:24|41141.1
07:09:24|41141.1
07:09:25|41141.1
07:09:26|41141.11
07:09:27|41141.1
07:09:28|41141.1
07:09:29|41141.11
07:09:31|41141.1
07:09:32|41141.11
07:09:33|41141.11
07:09:33|41141.1
07:09:34|41141.11
07:09:36|41141.1
07:09:36|41141.11
07:09:37|41141.11
07:09:38|41141.1
07:09:39|41141.11
07:09:41|41141.1
07:09:41|41141.1
07:09:43|41141.11
07:09:43|41141.1
07:09:44|41141.1
07:09:45|41141.1
07:09:46|41141.11
07:09:47|41141.11
07:09:48|41141.1
07:09:49|41141.11
07:09:51|41141.11
07:09:51|41141.11
07:09:52|41141.1
07:09:53|41141.1
07:09:55|41141.1
07:09:55|41141.11
07:09:57|41141.11
07:09:58|41141.1
07:09:58|41141.1
07:09:59|41141.1
07:10:01|41141.1
07:10:01|41141.11
07:10:02|41141.1
07:10:05|41141.1
07:10:06|41141.1
07:10:06|41141.1
07:10:08|41141.1
07:10:09|41141.1
07:10:09|41141.11
07:10:10|41141.1
07:10:12|41141.1
07:10:13|41141.1
07:10:13|41141.1
07:10:14|41141.1
07:10:15|41141.1
07:10:17|41141.1
07:10:17|41141.11
07:10:19|41138.07
07:10:20|41138.07
07:10:20|41138.07
07:10:22|41138.06
07:10:22|41138.06
07:10:23|41138.06
07:10:24|41138.06
07:10:25|41138.06
07:10:27|41138.06
07:10:27|41138.06
07:10:28|41138.07
07:10:29|41138.07
07:10:31|41138.07
07:10:32|41137.84
07:10:33|41136.02
07:10:33|41136.02
07:10:35|41116.69
07:10:36|41123.37
07:10:37|41123.37
07:10:37|41123.36
07:10:38|41123.37
07:10:39|41116.53
07:10:40|41115.01
07:10:41|41115.01
07:10:42|41111.11
07:10:43|41109.
07:10:44|41109.01
07:10:45|41109.01
07:10:46|41109.
07:10:48|41109.
07:10:49|41109.01
07:10:49|41109.
07:10:51|41111.11
07:10:51|41111.1
07:10:53|41111.11
07:10:53|41111.11
07:10:54|41111.11
07:10:55|41111.11
07:10:57|41111.11
07:10:57|41111.1
07:10:59|41111.1
07:10:59|41111.1
07:11:00|41111.11
07:11:02|41111.1
07:11:03|41114.01
07:11:04|41114.01
07:11:05|41114.01
07:11:05|41114.02
07:11:07|41114.01
07:11:09|41114.02
07:11:09|41114.01
07:11:10|41111.11
07:11:12|41106.76
07:11:13|41106.77
07:11:14|41106.77
07:11:15|41106.76
07:11:15|41106.77
07:11:17|41106.77
07:11:18|41106.76
07:11:19|41106.77
07:11:19|41106.76
07:11:21|41106.77
07:11:22|41106.76
07:11:23|41106.76
07:11:24|41106.76
07:11:25|41106.77
07:11:25|41106.77
07:11:27|41101.12
07:11:28|41101.12
07:11:29|41101.12
07:11:29|41101.12
07:11:30|41101.11
07:11:31|41101.12
07:11:32|41096.01
07:11:33|41096.
07:11:34|41092.61
07:11:36|41092.61
07:11:37|41092.61
07:11:38|41092.61
07:11:38|41093.96
07:11:40|41093.96
07:11:41|41093.96
07:11:41|41093.96
07:11:42|41093.96
07:11:44|41093.96
07:11:44|41093.96
07:11:46|41093.96
07:11:47|41093.96
07:11:47|41084.01
07:11:49|41085.97
07:11:50|41085.98
07:11:51|41085.97
07:11:52|41085.98
07:11:53|41085.98
07:11:53|41085.98
07:11:55|41085.97
07:11:56|41078.34
07:11:57|41077.23
07:11:58|41072.01
07:11:59|41072.01
07:11:59|41072.01
07:12:02|41073.99
07:12:02|41070.78
07:12:03|41071.11
07:12:04|41071.11
07:12:06|41077.34
07:12:07|41077.35
07:12:09|41088.
07:12:09|41093.97
07:12:11|41098.52
07:12:12|41110.
07:12:12|41109.99
07:12:13|41110.
07:12:15|41109.99
07:12:16|41111.09
07:12:17|41111.1
07:12:17|41114.
07:12:18|41115.99
07:12:20|41121.1
07:12:21|41121.09
07:12:22|41127.45
07:12:22|41137.12
07:12:24|41137.12
07:12:25|41137.12
07:12:26|41137.13
07:12:27|41137.12
07:12:28|41137.12
07:12:29|41137.9
07:12:30|41137.9
07:12:31|41137.9
07:12:32|41137.9
07:12:33|41137.9
07:12:34|41137.9
07:12:35|41137.9
07:12:36|41137.9
07:12:37|41137.9
07:12:38|41137.91
07:12:39|41137.9
07:12:40|41137.91
07:12:41|41137.91
07:12:42|41137.91
07:12:43|41137.91
07:12:44|41137.9
07:12:45|41137.9
07:12:46|41137.9
07:12:47|41137.91
07:12:48|41137.91
07:12:49|41137.9
07:12:50|41137.9
07:12:51|41137.9
07:12:52|41137.91
07:12:53|41137.91
07:12:54|41137.9
07:12:55|41137.9
07:12:56|41137.9
07:12:57|41137.91
07:12:58|41137.9
07:12:59|41137.9
07:13:00|41137.91
07:13:01|41137.9
07:13:02|41137.9
07:13:03|41137.9
07:13:04|41137.91
07:13:06|41137.9
07:13:07|41130.69
07:13:09|41130.7
07:13:10|41133.93
07:13:11|41135.54
07:13:11|41135.55
07:13:13|41135.55
07:13:13|41135.55
07:13:15|41135.55
07:13:16|41135.55
07:13:17|41135.55
07:13:18|41135.55
07:13:18|41135.54
07:13:20|41135.54
07:13:21|41135.54
07:13:22|41135.55
07:13:23|41135.54
07:13:25|41135.54
07:13:25|41135.54
07:13:27|41135.54
07:13:27|41135.54
07:13:29|41135.54
07:13:30|41135.55
07:13:30|41135.54
07:13:31|41134.9
07:13:33|41134.91
07:13:33|41134.9
07:13:34|41134.9
07:13:35|41134.9
07:13:36|41134.91
07:13:38|41134.91
07:13:38|41134.91
07:13:39|41134.9
07:13:40|41134.91
07:13:41|41134.91
07:13:42|41134.91
07:13:43|41134.91
07:13:44|41134.91
07:13:45|41134.9
07:13:46|41128.11
07:13:47|41128.11
07:13:48|41126.1
07:13:49|41126.06
07:13:50|41126.05
07:13:51|41126.06
07:13:52|41126.05
07:13:53|41126.06
07:13:54|41121.14
07:13:55|41121.14
07:13:56|41121.14
07:13:57|41121.13
07:13:58|41121.14
07:13:59|41121.14
07:14:01|41121.14
07:14:01|41125.95
07:14:03|41125.95
07:14:04|41123.93
07:14:05|41114.69
07:14:06|41111.11
07:14:07|41111.11
07:14:08|41111.1
07:14:10|41111.1
07:14:11|41111.1
07:14:12|41111.11
07:14:12|41111.11
07:14:14|41111.1
07:14:14|41111.1
07:14:16|41110.01
07:14:16|41110.02
07:14:17|41110.02
07:14:19|41110.02
07:14:19|41110.01
07:14:20|41110.01
07:14:22|41110.01
07:14:23|41110.01
07:14:24|41110.01
07:14:24|41115.57
07:14:26|41115.56
07:14:27|41115.56
07:14:28|41115.56
07:14:29|41115.57
07:14:30|41116.79
07:14:31|41116.79
07:14:32|41116.79
07:14:33|41116.79
07:14:34|41116.79
07:14:36|41116.8
07:14:37|41116.79
07:14:38|41116.8
07:14:39|41116.79
07:14:39|41116.79
07:14:41|41116.79
07:14:42|41116.8
07:14:43|41116.8
07:14:44|41117.39
07:14:45|41117.4
07:14:46|41117.4
07:14:46|41117.4
07:14:48|41117.4
07:14:49|41117.4
07:14:50|41121.09
07:14:51|41121.09
07:14:52|41121.1
07:14:53|41125.96
07:14:54|41125.96
07:14:55|41123.27
07:14:56|41123.27
07:14:57|41123.28
07:14:58|41123.27
07:14:59|41123.28
07:15:00|41123.27
07:15:01|41123.27
07:15:02|41123.27
07:15:03|41120.7
07:15:05|41120.7
07:15:06|41120.71
07:15:07|41115.57
07:15:07|41115.57
07:15:09|41114.01
07:15:10|41114.01
07:15:11|41114.01
07:15:12|41114.
07:15:13|41114.01
07:15:14|41114.
07:15:15|41114.
07:15:16|41114.
07:15:17|41114.
07:15:19|41114.
07:15:19|41114.
07:15:20|41114.01
07:15:21|41114.
07:15:22|41114.01
07:15:23|41114.
07:15:25|41114.01
07:15:26|41114.
07:15:26|41114.01
07:15:27|41114.
07:15:29|41114.
07:15:29|41114.
07:15:30|41114.
07:15:31|41114.
07:15:32|41114.
07:15:33|41114.
07:15:34|41114.01
07:15:35|41114.
07:15:36|41114.01
07:15:38|41114.
07:15:38|41114.01
07:15:39|41117.28
07:15:41|41117.28
07:15:41|41117.27
07:15:43|41117.28
07:15:44|41117.28
07:15:45|41117.28
07:15:46|41117.28
07:15:47|41125.55
07:15:48|41125.55
07:15:49|41125.55
07:15:50|41125.56
07:15:51|41125.55
07:15:52|41125.56
07:15:53|41125.55
07:15:54|41125.55
07:15:55|41125.55
07:15:56|41125.56
07:15:57|41125.55
07:15:58|41125.55
07:16:00|41125.55
07:16:00|41125.56
07:16:02|41125.55
07:16:02|41125.55
07:16:03|41125.55
07:16:04|41125.55
07:16:05|41125.56
07:16:06|41125.56
07:16:08|41125.55
07:16:09|41125.55
07:16:09|41125.56
07:16:10|41125.55
07:16:12|41125.56
07:16:14|41125.55
07:16:14|41125.56
07:16:16|41120.
07:16:18|41120.
07:16:18|41120.
07:16:20|41120.01
07:16:21|41120.
07:16:21|41120.
07:16:23|41120.
07:16:24|41120.01
07:16:24|41120.
07:16:25|41120.
07:16:26|41120.01
07:16:27|41120.
07:16:28|41120.01
07:16:30|41120.01
07:16:31|41120.
07:16:32|41120.
07:16:33|41120.
07:16:34|41120.01
07:16:34|41120.01
07:16:36|41125.01
07:16:36|41126.36
07:16:37|41126.36
07:16:38|41126.35
07:16:39|41126.35
07:16:41|41126.35
07:16:41|41126.35
07:16:43|41126.36
07:16:44|41126.35
07:16:45|41126.36
07:16:45|41123.25
07:16:47|41120.01
07:16:48|41120.01
07:16:48|41120.01
07:16:50|41120.01
07:16:51|41120.01
07:16:52|41120.
07:16:53|41120.
07:16:54|41120.
07:16:55|41120.
07:16:55|41120.
07:16:57|41120.
07:16:58|41120.01
07:16:59|41120.
07:17:00|41120.
07:17:00|41120.
07:17:02|41120.
07:17:03|41120.01
07:17:04|41123.82
07:17:05|41123.81
07:17:05|41123.81
07:17:07|41123.81
07:17:07|41123.81
07:17:09|41123.81
07:17:09|41123.81
07:17:12|41123.81
07:17:12|41123.81
07:17:14|41123.81
07:17:14|41123.82
07:17:16|41123.81
07:17:17|41126.91
07:17:18|41127.56
07:17:19|41127.56
07:17:20|41127.57
07:17:21|41127.56
07:17:22|41127.56
07:17:23|41127.57
07:17:24|41127.57
07:17:25|41127.57
07:17:26|41127.56
07:17:27|41127.56
07:17:28|41127.56
07:17:29|41127.56
07:17:31|41127.99
07:17:31|41127.99
07:17:32|41141.09
07:17:34|41143.65
07:17:35|41143.65
07:17:37|41143.65
07:17:37|41143.65
07:17:38|41143.66
07:17:39|41143.66
07:17:40|41143.65
07:17:42|41143.65
07:17:43|41143.66
07:17:43|41143.65
07:17:44|41143.65
07:17:45|41143.66
07:17:46|41143.65
07:17:47|41143.66
07:17:48|41143.66
07:17:49|41143.66
07:17:50|41141.09
07:17:51|41141.09
07:17:52|41141.09
07:17:54|41135.55
07:17:55|41135.48
07:17:56|41135.48
07:17:56|41135.48
07:17:57|41135.48
07:17:58|41135.48
07:17:59|41135.48
07:18:00|41135.49
07:18:01|41132.04
07:18:02|41128.9
07:18:03|41128.9
07:18:05|41128.9
07:18:05|41128.9
07:18:06|41130.96
07:18:07|41132.31
07:18:08|41132.36
07:18:10|41132.36
07:18:10|41132.36
07:18:12|41132.35
07:18:14|41132.36
07:18:14|41139.99
07:18:16|41139.99
07:18:17|41140.
07:18:17|41140.
07:18:19|41140.
07:18:20|41140.
07:18:21|41140.
07:18:22|41139.99
07:18:23|41139.99
07:18:23|41140.
07:18:25|41139.99
07:18:25|41139.99
07:18:27|41139.99
07:18:27|41140.
07:18:28|41140.
07:18:29|41139.99
07:18:31|41139.57
07:18:32|41139.57
07:18:32|41139.58
07:18:33|41139.57
07:18:34|41139.57
07:18:36|41139.57
07:18:37|41139.57
07:18:38|41139.58
07:18:39|41139.58
07:18:40|41139.58
07:18:41|41139.58
07:18:42|41139.58
07:18:43|41139.57
07:18:44|41139.57
07:18:45|41139.57
07:18:46|41139.58
07:18:47|41139.58
07:18:48|41139.57
07:18:49|41139.57
07:18:50|41139.58
07:18:51|41139.58
07:18:52|41139.58
07:18:53|41139.57
07:18:54|41139.58
07:18:55|41139.57
07:18:56|41139.58
07:18:57|41139.57
07:18:58|41139.57
07:18:59|41139.57
07:19:00|41139.57
07:19:01|41139.57
07:19:02|41139.57
07:19:03|41139.57
07:19:04|41139.57
07:19:05|41139.57
07:19:06|41139.58
07:19:07|41139.58
07:19:08|41139.57
07:19:09|41139.57
07:19:10|41139.58
07:19:11|41139.57
07:19:12|41139.57
07:19:14|41139.57
07:19:15|41139.57
07:19:16|41139.58
07:19:18|41139.58
07:19:19|41139.58
07:19:20|41139.58
07:19:21|41139.58
07:19:22|41139.58
07:19:23|41139.57
07:19:24|41139.57
07:19:24|41139.57
07:19:25|41139.57
07:19:26|41139.58
07:19:28|41139.57
07:19:29|41139.58
07:19:30|41139.57
07:19:31|41139.57
07:19:31|41139.57
07:19:32|41139.58
07:19:34|41139.58
07:19:35|41139.58
07:19:35|41139.57
07:19:37|41139.57
07:19:38|41139.58
07:19:39|41139.57
07:19:39|41139.58
07:19:41|41139.57
07:19:42|41139.58
07:19:43|41139.58
07:19:44|41139.57
07:19:44|41139.57
07:19:46|41139.58
07:19:47|41139.58
07:19:48|41139.58
07:19:49|41139.57
07:19:50|41139.58
07:19:50|41139.58
07:19:52|41139.57
07:19:52|41139.58
07:19:54|41139.57
07:19:55|41139.58
07:19:56|41139.57
07:19:57|41139.57
07:19:58|41139.58
07:19:59|41139.83
07:20:01|41139.82
07:20:02|41139.82
07:20:03|41139.98
07:20:03|41139.99
07:20:04|41139.99
07:20:05|41139.98
07:20:06|41139.98
07:20:07|41139.98
07:20:08|41139.98
07:20:10|41139.98
07:20:10|41139.98
07:20:11|41139.99
07:20:12|41139.99
07:20:14|41139.99
07:20:15|41139.99
07:20:16|41139.99
07:20:17|41139.99
07:20:18|41139.98
07:20:19|41139.99
07:20:20|41139.99
07:20:22|41139.99
07:20:23|41139.98
07:20:24|41139.98
07:20:24|41139.98
07:20:26|41139.98
07:20:27|41139.98
07:20:28|41139.99
07:20:29|41150.94
07:20:31|41151.1
07:20:31|41155.52
07:20:33|41155.9
07:20:33|41155.9
07:20:34|41155.89
07:20:36|41159.83
07:20:36|41159.83
07:20:37|41159.84
07:20:38|41159.83
07:20:39|41159.83
07:20:40|41159.83
07:20:41|41159.83
07:20:42|41159.83
07:20:44|41159.83
07:20:44|41159.84
07:20:45|41163.19
07:20:46|41163.19
07:20:47|41163.2
07:20:48|41163.2
07:20:49|41163.2
07:20:50|41163.19
07:20:52|41159.86
07:20:52|41159.87
07:20:54|41159.87
07:20:54|41159.86
07:20:55|41159.86
07:20:56|41159.87
07:20:57|41159.87
07:20:58|41159.86
07:20:59|41159.86
07:21:00|41159.87
07:21:01|41159.86
07:21:02|41159.87
07:21:03|41159.86
07:21:04|41159.86
07:21:05|41159.87
07:21:06|41159.86
07:21:07|41159.86
07:21:09|41159.86
07:21:10|41159.87
07:21:10|41159.86
07:21:11|41159.86
07:21:12|41159.86
07:21:13|41159.86
07:21:15|41159.87
07:21:16|41162.55
07:21:16|41162.76
07:21:19|41162.75
07:21:19|41162.76
07:21:21|41162.75
07:21:22|41162.75
07:21:23|41162.75
07:21:24|41162.75
07:21:25|41162.75
07:21:26|41162.76
07:21:26|41162.75
07:21:29|41162.75
07:21:30|41162.75
07:21:31|41162.75
07:21:32|41162.75
07:21:33|41162.76
07:21:34|41162.75
07:21:35|41162.76
07:21:36|41162.76
07:21:37|41162.75
07:21:38|41162.75
07:21:39|41162.75
07:21:40|41162.75
07:21:41|41162.75
07:21:42|41162.75
07:21:44|41162.76
07:21:44|41162.75
07:21:46|41162.76
07:21:46|41162.75
07:21:47|41162.75
07:21:48|41162.75
07:21:50|41162.76
07:21:50|41162.76
07:21:51|41162.76
07:21:52|41162.75
07:21:53|41162.76
07:21:54|41162.76
07:21:55|41162.76
07:21:56|41162.76
07:21:57|41163.27
07:21:59|41163.27
07:21:59|41163.27
07:22:00|41163.28
07:22:02|41163.28
07:22:02|41163.28
07:22:03|41163.27
07:22:04|41163.27
07:22:05|41163.27
07:22:07|41163.28
07:22:08|41163.27
07:22:09|41163.27
07:22:10|41163.27
07:22:11|41163.27
07:22:12|41163.27
07:22:13|41163.27
07:22:14|41163.27
07:22:15|41163.27
07:22:17|41163.28
07:22:17|41165.37
07:22:19|41165.43
07:22:20|41165.42
07:22:21|41165.42
07:22:22|41165.42
07:22:24|41165.42
07:22:25|41165.42
07:22:26|41165.43
07:22:26|41171.48
07:22:27|41171.48
07:22:28|41171.49
07:22:29|41171.49
07:22:31|41171.48
07:22:32|41171.48
07:22:33|41171.48
07:22:33|41171.48
07:22:34|41171.48
07:22:36|41171.49
07:22:37|41171.48
07:22:37|41171.49
07:22:38|41171.48
07:22:40|41171.48
07:22:41|41171.48
07:22:42|41171.49
07:22:44|41171.37
07:22:44|41171.36
07:22:45|41171.36
07:22:46|41171.36
07:22:47|41171.37
07:22:48|41171.37
07:22:49|41171.36
07:22:51|41171.36
07:22:51|41171.37
07:22:52|41171.37
07:22:54|41171.37
07:22:54|41169.49
07:22:56|41169.49
07:22:57|41169.49
07:22:58|41169.48
07:22:58|41169.49
07:23:00|41169.48
07:23:01|41169.49
07:23:02|41169.48
07:23:03|41169.48
07:23:03|41169.49
07:23:04|41169.49
07:23:06|41169.49
07:23:07|41169.48
07:23:08|41169.48
07:23:09|41169.49
07:23:09|41169.49
07:23:11|41169.49
07:23:12|41169.48
07:23:12|41169.48
07:23:13|41169.48
07:23:15|41169.48
07:23:15|41169.49
07:23:16|41169.43
07:23:19|41169.42
07:23:19|41169.43
07:23:21|41169.42
07:23:21|41161.1
07:23:24|41161.1
07:23:26|41161.11
07:23:26|41161.11
07:23:27|41161.1
07:23:28|41161.1
07:23:30|41161.11
07:23:30|41161.11
07:23:31|41161.1
07:23:32|41161.1
07:23:34|41161.11
07:23:35|41161.11
07:23:36|41161.11
07:23:37|41161.11
07:23:38|41156.68
07:23:39|41153.11
07:23:40|41144.48
07:23:41|41144.48
07:23:42|41144.48
07:23:44|41144.47
07:23:44|41138.
07:23:45|41136.01
07:23:46|41136.01
07:23:47|41136.
07:23:48|41136.01
07:23:50|41136.01
07:23:50|41136.01
07:23:52|41141.06
07:23:52|41141.06
07:23:53|41141.06
07:23:54|41141.06
07:23:55|41141.06
07:23:56|41141.06
07:23:58|41141.07
07:23:58|41141.07
07:23:59|41141.07
07:24:00|41141.06
07:24:01|41141.06
07:24:02|41141.06
07:24:04|41141.06
07:24:04|41141.06
07:24:06|41141.06
07:24:07|41141.06
07:24:08|41141.06
07:24:08|41141.06
07:24:09|41141.07
07:24:10|41141.07
07:24:11|41141.07
07:24:12|41141.07
07:24:13|41147.99
07:24:15|41149.99
07:24:15|41149.99
07:24:16|41144.73
07:24:18|41141.07
07:24:19|41141.07
07:24:20|41141.07
07:24:21|41134.18
07:24:22|41134.18
07:24:23|41134.17
07:24:24|41134.17
07:24:25|41134.17
07:24:26|41134.17
07:24:27|41134.17
07:24:28|41134.17
07:24:29|41131.23
07:24:30|41123.94
07:24:31|41123.81
07:24:33|41121.11
07:24:33|41121.12
07:24:35|41121.12
07:24:36|41121.12
07:24:37|41121.12
07:24:38|41121.12
07:24:38|41121.11
07:24:40|41121.11
07:24:41|41121.12
07:24:42|41121.12
07:24:43|41121.12
07:24:43|41121.12
07:24:45|41121.12
07:24:46|41121.12
07:24:47|41121.11
07:24:48|41121.11
07:24:49|41121.11
07:24:50|41121.11
07:24:51|41121.11
07:24:52|41121.11
07:24:53|41121.11
07:24:54|41121.11
07:24:55|41121.12
07:24:56|41121.11
07:24:57|41121.12
07:24:58|41121.11
07:24:59|41121.11
07:25:00|41121.11
07:25:01|41121.12
07:25:03|41121.11
07:25:04|41121.11
07:25:04|41121.11
07:25:05|41121.11
07:25:07|41121.11
07:25:07|41121.11
07:25:09|41121.12
07:25:09|41121.11
07:25:10|41121.12
07:25:11|41121.11
07:25:12|41121.12
07:25:13|41121.11
07:25:14|41121.12
07:25:15|41121.12
07:25:16|41121.11
07:25:17|41121.11
07:25:19|41121.12
07:25:20|41121.11
07:25:21|41121.11
07:25:22|41121.11
07:25:23|41114.01
07:25:24|41113.68
07:25:25|41106.12
07:25:27|41105.47
07:25:28|41105.48
07:25:28|41105.48
07:25:30|41105.47
07:25:30|41110.17
07:25:31|41117.73
07:25:32|41119.08
07:25:33|41114.21
07:25:34|41114.01
07:25:35|41114.
07:25:36|41114.01
07:25:38|41114.
07:25:38|41116.07
07:25:39|41118.51
07:25:40|41118.52
07:25:42|41118.52
07:25:42|41118.51
07:25:43|41118.51
07:25:44|41121.12
07:25:45|41121.12
07:25:47|41130.
07:25:48|41131.1
07:25:49|41136.44
07:25:51|41139.06
07:25:51|41141.07
07:25:52|41141.1
07:25:53|41141.1
07:25:54|41141.09
07:25:56|41141.09
07:25:57|41141.1
07:25:57|41141.1
07:25:58|41141.09
07:25:59|41141.09
07:26:00|41141.1
07:26:01|41141.1
07:26:02|41141.09
07:26:04|41141.09
07:26:04|41141.1
07:26:05|41141.1
07:26:06|41141.1
07:26:07|41141.1
07:26:09|41141.09
07:26:10|41141.09
07:26:11|41136.12
07:26:12|41133.12
07:26:12|41133.12
07:26:14|41131.11
07:26:15|41129.34
07:26:16|41129.34
07:26:17|41129.35
07:26:18|41129.34
07:26:19|41129.34
07:26:20|41129.34
07:26:21|41129.35
07:26:22|41129.34
07:26:23|41129.34
07:26:24|41129.34
07:26:25|41129.34
07:26:26|41129.35
07:26:27|41127.99
07:26:28|41128.
07:26:29|41128.
07:26:30|41128.
07:26:31|41127.99
07:26:32|41127.99
07:26:34|41128.
07:26:35|41128.
07:26:35|41127.99
07:26:36|41128.
07:26:38|41128.
07:26:39|41127.45
07:26:40|41123.67
07:26:41|41123.67
07:26:42|41123.68
07:26:42|41123.67
07:26:43|41123.67
07:26:45|41121.1
07:26:46|41114.2
07:26:46|41111.11
07:26:48|41111.11
07:26:49|41106.65
07:26:49|41106.01
07:26:51|41106.01
07:26:52|41106.01
07:26:53|41106.01
07:26:54|41108.
07:26:55|41108.
07:26:55|41108.
07:26:57|41108.82
07:26:58|41109.03
07:26:59|41109.03
07:27:00|41109.03
07:27:01|41114.
07:27:02|41114.
07:27:03|41114.
07:27:04|41113.99
07:27:05|41113.99
07:27:07|41114.
07:27:07|41114.
07:27:08|41113.99
07:27:09|41113.99
07:27:10|41108.
07:27:11|41108.
07:27:12|41107.99
07:27:13|41107.99
07:27:14|41107.99
07:27:15|41107.99
07:27:16|41108.
07:27:17|41107.99
07:27:18|41107.99
07:27:19|41107.99
07:27:21|41107.99
07:27:23|41108.
07:27:25|41107.99
07:27:26|41108.
07:27:26|41107.99
07:27:28|41107.99
07:27:29|41111.12
07:27:30|41111.12
07:27:31|41111.12
07:27:32|41111.12
07:27:33|41111.12
07:27:34|41111.12
07:27:34|41111.12
07:27:36|41115.29
07:27:37|41115.29
07:27:38|41115.3
07:27:39|41115.29
07:27:40|41115.3
07:27:41|41115.3
07:27:42|41115.3
07:27:43|41115.3
07:27:44|41115.3
07:27:45|41115.29
07:27:46|41115.29
07:27:47|41115.29
07:27:48|41115.3
07:27:49|41115.3
07:27:50|41117.51
07:27:51|41125.99
07:27:52|41126.
07:27:53|41127.86
07:27:54|41130.
07:27:55|41129.99
07:27:57|41130.
07:27:58|41130.
07:27:59|41130.
07:28:00|41129.99
07:28:01|41129.99
07:28:02|41129.99
07:28:03|41130.
07:28:04|41130.
07:28:05|41130.
07:28:06|41129.99
07:28:07|41129.99
07:28:08|41130.
07:28:09|41129.99
07:28:10|41129.99
07:28:11|41129.99
07:28:12|41129.99
07:28:13|41129.99
07:28:14|41129.99
07:28:15|41129.99
07:28:17|41129.99
07:28:17|41130.
07:28:18|41129.99
07:28:19|41129.99
07:28:20|41129.99
07:28:22|41121.26
07:28:23|41120.16
07:28:24|41120.
07:28:24|41120.01
07:28:26|41120.
07:28:27|41120.01
07:28:28|41120.01
07:28:28|41120.01
07:28:30|41120.
07:28:31|41120.01
07:28:32|41120.
07:28:33|41120.
07:28:34|41120.01
07:28:35|41120.01
07:28:36|41120.01
07:28:37|41120.01
07:28:38|41120.
07:28:39|41120.01
07:28:40|41120.01
07:28:40|41120.01
07:28:41|41120.01
07:28:43|41120.01
07:28:44|41120.01
07:28:45|41120.01
07:28:45|41120.01
07:28:46|41120.
07:28:48|41120.01
07:28:48|41120.01
07:28:50|41120.
07:28:50|41120.
07:28:51|41120.01
07:28:53|41120.01
07:28:54|41120.01
07:28:55|41120.
07:28:56|41120.01
07:28:57|41120.01
07:28:57|41120.01
07:28:59|41120.01
07:29:00|41120.
07:29:01|41120.01
07:29:02|41120.01
07:29:03|41120.
07:29:04|41120.
07:29:05|41120.01
07:29:06|41120.01
07:29:07|41120.
07:29:09|41120.01
07:29:09|41120.01
07:29:10|41120.
07:29:11|41120.
07:29:12|41128.76
07:29:13|41129.6
07:29:14|41129.6
07:29:16|41129.61
07:29:16|41129.61
07:29:17|41129.6
07:29:19|41129.6
07:29:20|41129.6
07:29:20|41129.6
07:29:22|41129.6
07:29:22|41129.6
07:29:24|41129.61
07:29:25|41129.61
07:29:26|41129.61
07:29:27|41129.61
07:29:29|41129.61
07:29:30|41129.6
07:29:31|41129.61
07:29:31|41129.61
07:29:33|41129.6
07:29:34|41129.6
07:29:35|41129.61
07:29:35|41129.6
07:29:37|41129.6
07:29:38|41129.6
07:29:38|41129.6
07:29:40|41129.6
07:29:41|41129.6
07:29:42|41129.6
07:29:43|41129.6
07:29:44|41129.61
07:29:45|41129.61
07:29:46|41129.6
07:29:47|41129.61
07:29:48|41129.6
07:29:48|41129.6
07:29:50|41129.6
07:29:51|41129.99
07:29:52|41130.
07:29:53|41129.99
07:29:55|41130.
07:29:55|41130.
07:29:56|41129.99
07:29:57|41129.99
07:29:58|41130.
07:30:00|41129.99
07:30:01|41129.99
07:30:02|41130.
07:30:03|41129.99
07:30:04|41129.99
07:30:05|41129.62
07:30:06|41122.08
07:30:07|41120.28
07:30:08|41120.28
07:30:09|41122.34
07:30:10|41122.34
07:30:11|41122.34
07:30:12|41122.34
07:30:13|41122.33
07:30:14|41122.34
07:30:15|41122.34
07:30:16|41122.33
07:30:17|41123.67
07:30:18|41123.66
07:30:19|41126.37
07:30:20|41130.
07:30:21|41130.
07:30:22|41129.99
07:30:23|41130.
07:30:24|41123.69
07:30:25|41123.68
07:30:27|41123.68
07:30:27|41123.67
07:30:28|41123.67
07:30:29|41123.67
07:30:30|41120.28
07:30:32|41120.
07:30:33|41120.
07:30:33|41120.
07:30:35|41115.29
07:30:35|41115.29
07:30:37|41115.29
07:30:38|41115.29
07:30:39|41115.3
07:30:39|41115.3
07:30:41|41115.3
07:30:43|41115.3
07:30:44|41115.3
07:30:44|41111.12
07:30:45|41111.12
07:30:46|41111.12
07:30:47|41111.13
07:30:48|41111.12
07:30:50|41111.12
07:30:50|41111.12
07:30:51|41111.12
07:30:53|41111.13
07:30:53|41111.12
07:30:54|41111.13
07:30:55|41111.12
07:30:56|41111.12
07:30:57|41111.13
07:30:59|41111.12
07:30:59|41111.13
07:31:01|41111.12
07:31:01|41115.18
07:31:02|41115.17
07:31:03|41115.17
07:31:04|41116.38
07:31:05|41118.
07:31:06|41119.08
07:31:07|41122.59
07:31:08|41127.44
07:31:09|41127.45
07:31:10|41127.45
07:31:11|41127.45
07:31:12|41127.44
07:31:13|41127.44
07:31:14|41127.45
07:31:16|41127.45
07:31:16|41127.45
07:31:17|41127.45
07:31:18|41128.
07:31:19|41127.99
07:31:20|41127.99
07:31:21|41127.99
07:31:23|41128.
07:31:23|41127.99
07:31:25|41127.99
07:31:27|41131.1
07:31:27|41131.1
07:31:29|41131.99
07:31:30|41131.99
07:31:31|41131.99
07:31:32|41132.
07:31:33|41131.99
07:31:34|41131.99
07:31:35|41131.99
07:31:36|41132.
07:31:37|41132.
07:31:38|41134.7
07:31:39|41138.64
07:31:41|41143.37
07:31:41|41143.38
07:31:43|41143.37
07:31:44|41143.38
07:31:45|41146.27
07:31:45|41146.26
07:31:47|41146.27
07:31:48|41146.26
07:31:48|41146.27
07:31:50|41146.27
07:31:50|41146.26
07:31:52|41146.26
07:31:53|41146.26
07:31:54|41146.27
07:31:55|41146.27
07:31:55|41146.27
07:31:56|41146.27
07:31:58|41146.27
07:31:59|41146.26
07:31:59|41146.26
07:32:01|41146.26
07:32:02|41146.26
07:32:03|41146.26
07:32:04|41146.27
07:32:05|41146.27
07:32:06|41146.27
07:32:07|41146.27
07:32:08|41146.27
07:32:09|41146.27
07:32:10|41146.27
07:32:11|41146.27
07:32:12|41146.26
07:32:13|41146.27
07:32:14|41146.26
07:32:15|41146.27
07:32:16|41146.27
07:32:17|41146.26
07:32:18|41146.27
07:32:19|41146.27
07:32:20|41146.27
07:32:21|41149.6
07:32:22|41150.
07:32:23|41149.99
07:32:24|41149.99
07:32:25|41150.
07:32:27|41150.
07:32:28|41150.
07:32:29|41149.99
07:32:31|41149.99
07:32:32|41149.99
07:32:33|41150.
07:32:34|41149.99
07:32:35|41149.99
07:32:36|41150.94
07:32:37|41155.
07:32:38|41154.99
07:32:39|41154.99
07:32:40|41154.99
07:32:41|41155.52
07:32:42|41160.62
07:32:43|41160.62
07:32:43|41160.62
07:32:45|41160.62
07:32:46|41160.62
07:32:46|41160.62
07:32:48|41160.62
07:32:49|41163.48
07:32:50|41163.47
07:32:51|41163.47
07:32:52|41163.47
07:32:53|41163.48
07:32:54|41163.48
07:32:54|41163.48
07:32:55|41163.48
07:32:57|41163.47
07:32:58|41163.49
07:32:59|41163.49
07:33:00|41164.16
07:33:01|41164.71
07:33:01|41165.42
07:33:03|41167.42
07:33:04|41167.42
07:33:05|41167.42
07:33:06|41167.42
07:33:07|41167.42
07:33:08|41167.42
07:33:09|41167.41
07:33:10|41167.41
07:33:11|41167.41
07:33:12|41167.41
07:33:13|41167.42
07:33:14|41167.42
07:33:15|41167.41
07:33:16|41167.41
07:33:17|41167.41
07:33:18|41167.42
07:33:19|41167.41
07:33:20|41167.41
07:33:21|41167.41
07:33:22|41167.41
07:33:23|41167.41
07:33:24|41167.42
07:33:25|41167.42
07:33:26|41167.42
07:33:27|41167.41
07:33:28|41167.41
07:33:29|41167.41
07:33:30|41167.41
07:33:32|41167.42
07:33:32|41167.42
07:33:33|41167.41
07:33:34|41167.42
07:33:36|41167.42
07:33:37|41167.42
07:33:38|41167.41
07:33:39|41167.42
07:33:40|41167.41
07:33:40|41167.41
07:33:42|41167.41
07:33:43|41167.41
07:33:43|41167.41
07:33:44|41167.41
07:33:46|41167.41
07:33:46|41167.41
07:33:47|41167.42
07:33:48|41167.42
07:33:49|41167.41
07:33:51|41167.41
07:33:52|41167.41
07:33:52|41167.41
07:33:53|41167.41
07:33:55|41167.41
07:33:56|41167.41
07:33:57|41167.41
07:33:58|41167.42
07:33:59|41167.42
07:33:59|41167.41
07:34:01|41167.41
07:34:02|41167.41
07:34:03|41167.42
07:34:03|41167.42
07:34:05|41167.41
07:34:06|41167.42
07:34:07|41167.41
07:34:08|41167.42
07:34:09|41167.43
07:34:10|41167.43
07:34:11|41167.43
07:34:11|41167.43
07:34:12|41167.42
07:34:13|41167.42
07:34:14|41167.42
07:34:15|41169.49
07:34:16|41169.49
07:34:17|41169.49
07:34:19|41169.48
07:34:20|41169.84
07:34:21|41170.
07:34:21|41170.
07:34:22|41170.
07:34:24|41170.
07:34:25|41170.
07:34:26|41170.
07:34:27|41169.99
07:34:29|41171.09
07:34:30|41171.1
07:34:30|41171.36
07:34:31|41171.36
07:34:32|41171.36
07:34:34|41171.36
07:34:34|41171.36
07:34:36|41171.36
07:34:37|41171.37
07:34:37|41171.37
07:34:38|41171.46
07:34:39|41176.46
07:34:41|41178.23
07:34:41|41178.22
07:34:42|41178.22
07:34:44|41178.22
07:34:44|41178.22
07:34:46|41178.22
07:34:46|41178.22
07:34:48|41178.22
07:34:49|41178.45
07:34:50|41181.1
07:34:51|41181.1
07:34:52|41181.09
07:34:53|41181.1
07:34:54|41181.09
07:34:55|41181.09
07:34:56|41181.09
07:34:57|41181.09
07:34:58|41181.1
07:34:59|41181.09
07:35:00|41181.09
07:35:01|41181.1
07:35:02|41181.92
07:35:03|41181.92
07:35:04|41187.73
07:35:05|41189.81
07:35:06|41189.82
07:35:07|41189.81
07:35:08|41189.82
07:35:09|41189.81
07:35:10|41189.81
07:35:11|41184.42
07:35:12|41184.42
07:35:13|41184.34
07:35:14|41183.
07:35:15|41183.01
07:35:16|41183.01
07:35:17|41183.01
07:35:18|41180.
07:35:19|41174.71
07:35:20|41174.72
07:35:21|41174.72
07:35:22|41174.72
07:35:23|41174.71
07:35:24|41174.72
07:35:25|41174.72
07:35:26|41174.71
07:35:27|41174.71
07:35:29|41174.71
07:35:31|41172.86
07:35:32|41174.59
07:35:33|41174.58
07:35:34|41174.59
07:35:35|41174.58
07:35:36|41174.58
07:35:36|41174.58
07:35:38|41174.59
07:35:38|41174.58
07:35:39|41174.58
07:35:41|41167.41
07:35:42|41161.74
07:35:43|41161.48
07:35:44|41163.36
07:35:45|41163.53
07:35:46|41163.54
07:35:47|41163.53
07:35:48|41163.53
07:35:49|41163.53
07:35:51|41163.54
07:35:51|41163.54
07:35:52|41163.53
07:35:53|41163.54
07:35:54|41163.53
07:35:56|41163.53
07:35:56|41163.53
07:35:58|41163.53
07:35:58|41163.54
07:35:59|41163.53
07:36:00|41151.1
07:36:01|41151.11
07:36:03|41151.11
07:36:03|41147.44
07:36:05|41147.44
07:36:06|41147.44
07:36:07|41147.43
07:36:08|41147.43
07:36:09|41146.08
07:36:10|41145.96
07:36:11|41142.03
07:36:12|41142.
07:36:13|41142.01
07:36:14|41142.01
07:36:15|41142.01
07:36:16|41142.
07:36:17|41142.
07:36:18|41142.
07:36:19|41142.
07:36:20|41142.
07:36:21|41142.
07:36:22|41142.
07:36:23|41142.
07:36:24|41142.
07:36:25|41142.
07:36:26|41142.
07:36:27|41142.
07:36:28|41142.
07:36:29|41142.
07:36:30|41142.
07:36:31|41142.
07:36:32|41142.01
07:36:33|41142.
07:36:35|41142.
07:36:35|41142.
07:36:37|41142.
07:36:38|41142.01
07:36:39|41142.
07:36:39|41142.
07:36:40|41142.
07:36:41|41142.01
07:36:43|41142.01
07:36:43|41142.
07:36:45|41142.
07:36:46|41142.
07:36:47|41136.37
07:36:48|41136.36
07:36:49|41136.37
07:36:50|41136.37
07:36:50|41136.37
07:36:52|41136.37
07:36:53|41136.37
07:36:53|41136.37
07:36:55|41136.37
07:36:56|41136.36
07:36:57|41136.37
07:36:57|41136.37
07:36:59|41136.37
07:37:00|41136.37
07:37:00|41136.37
07:37:02|41132.02
07:37:03|41132.02
07:37:04|41132.03
07:37:05|41132.03
07:37:05|41132.02
07:37:07|41132.02
07:37:08|41132.02
07:37:10|41132.03
07:37:11|41132.03
07:37:11|41132.02
07:37:12|41132.02
07:37:14|41132.03
07:37:14|41132.02
07:37:15|41132.02
07:37:16|41139.75
07:37:17|41139.75
07:37:19|41139.75
07:37:20|41139.75
07:37:20|41139.74
07:37:21|41139.75
07:37:22|41139.75
07:37:23|41139.74
07:37:24|41139.74
07:37:25|41139.75
07:37:26|41139.74
07:37:27|41139.75
07:37:29|41142.31
07:37:30|41142.32
07:37:31|41142.31
07:37:32|41142.31
07:37:33|41143.99
07:37:34|41144.
07:37:35|41143.99
07:37:36|41143.99
07:37:37|41143.99
07:37:38|41143.99
07:37:39|41144.
07:37:40|41144.
07:37:41|41147.9
07:37:42|41149.86
07:37:43|41151.09
07:37:44|41151.1
07:37:45|41151.09
07:37:46|41151.1
07:37:47|41147.97
07:37:48|41147.89
07:37:49|41147.89
07:37:50|41147.88
07:37:51|41144.01
07:37:52|41142.31
07:37:53|41142.31
07:37:54|41142.32
07:37:55|41142.31
07:37:57|41142.31
07:37:57|41142.32
07:37:58|41142.31
07:37:59|41142.31
07:38:00|41142.32
07:38:01|41142.32
07:38:02|41142.31
07:38:04|41142.31
07:38:05|41142.05
07:38:06|41142.04
07:38:07|41142.04
07:38:08|41138.83
07:38:09|41138.52
07:38:10|41132.03
07:38:11|41128.
07:38:12|41127.99
07:38:13|41127.99
07:38:14|41127.99
07:38:15|41124.
07:38:16|41124.
07:38:17|41124.01
07:38:18|41124.
07:38:19|41124.
07:38:20|41124.
07:38:21|41124.01
07:38:22|41124.
07:38:23|41124.
07:38:24|41124.
07:38:25|41124.
07:38:26|41124.01
07:38:27|41124.01
07:38:28|41124.
07:38:29|41124.01
07:38:30|41121.24
07:38:32|41121.11
07:38:34|41121.1
07:38:35|41120.
07:38:35|41120.
07:38:36|41120.01
07:38:37|41120.
07:38:39|41120.01
07:38:40|41120.01
07:38:40|41120.
07:38:42|41120.
07:38:43|41120.
07:38:45|41120.01
07:38:45|41120.01
07:38:47|41120.01
07:38:48|41120.
07:38:49|41120.
07:38:49|41120.01
07:38:51|41120.
07:38:51|41120.01
07:38:53|41120.01
07:38:54|41120.
07:38:54|41120.
07:38:56|41120.01
07:38:56|41120.01
07:38:57|41120.01
07:38:59|41120.
07:39:00|41120.
07:39:01|41120.01
07:39:02|41120.01
07:39:03|41120.01
07:39:04|41120.
07:39:05|41120.01
07:39:06|41120.01
07:39:07|41120.01
07:39:08|41120.
07:39:09|41120.
07:39:10|41120.
07:39:11|41120.01
07:39:12|41120.
07:39:13|41107.56
07:39:14|41106.
07:39:15|41103.29
07:39:16|41103.29
07:39:17|41103.28
07:39:18|41100.99
07:39:19|41096.47
07:39:20|41096.47
07:39:21|41096.48
07:39:22|41096.48
07:39:23|41096.48
07:39:24|41096.48
07:39:25|41096.47
07:39:26|41086.
07:39:27|41086.01
07:39:28|41086.
07:39:29|41086.
07:39:30|41086.01
07:39:31|41086.
07:39:32|41086.01
07:39:34|41086.
07:39:34|41082.
07:39:36|41080.16
07:39:37|41080.16
07:39:38|41080.16
07:39:38|41080.17
07:39:40|41080.13
07:39:40|41077.23
07:39:41|41077.24
07:39:43|41075.28
07:39:44|41066.4
07:39:45|41064.75
07:39:45|41064.75
07:39:47|41064.75
07:39:48|41056.93
07:39:49|41056.93
07:39:50|41056.93
07:39:51|41056.92
07:39:52|41056.92
07:39:53|41056.92
07:39:54|41056.92
07:39:55|41056.92
07:39:57|41056.92
07:39:57|41056.93
07:39:58|41054.28
07:39:59|41054.29
07:40:00|41053.05
07:40:01|41053.04
07:40:02|41053.04
07:40:04|41052.45
07:40:04|41052.46
07:40:06|41050.74
07:40:06|41052.
07:40:08|41051.99
07:40:08|41060.
07:40:09|41061.99
07:40:10|41067.38
07:40:11|41067.51
07:40:12|41067.52
07:40:13|41067.52
07:40:15|41067.52
07:40:15|41067.51
07:40:16|41067.51
07:40:17|41067.52
07:40:19|41067.52
07:40:19|41067.51
07:40:21|41067.51
07:40:21|41067.51
07:40:22|41067.51
07:40:23|41067.52
07:40:24|41067.51
07:40:25|41071.09
07:40:26|41071.09
07:40:28|41071.09
07:40:29|41071.1
07:40:30|41073.16
07:40:30|41073.16
07:40:31|41073.16
07:40:32|41073.16
07:40:33|41073.16
07:40:34|41073.15
07:40:36|41073.15
07:40:37|41073.15
07:40:39|41073.15
07:40:40|41073.15
07:40:41|41073.15
07:40:41|41071.1
07:40:43|41071.09
07:40:44|41071.03
07:40:45|41067.39
07:40:45|41067.39
07:40:46|41067.39
07:40:48|41067.38
07:40:49|41067.39
07:40:50|41067.38
07:40:51|41067.38
07:40:52|41067.38
07:40:52|41067.38
07:40:54|41067.38
07:40:55|41067.39
07:40:56|41067.39
07:40:57|41067.39
07:40:58|41067.38
07:41:00|41067.26
07:41:00|41065.54
07:41:02|41065.54
07:41:02|41065.53
07:41:03|41065.54
07:41:04|41065.53
07:41:06|41065.53
07:41:06|41065.53
07:41:08|41065.53
07:41:08|41065.53
07:41:09|41065.54
07:41:11|41065.53
07:41:11|41065.53
07:41:13|41065.53
07:41:13|41065.53
07:41:14|41058.
07:41:16|41058.01
07:41:17|41058.01
07:41:18|41058.01
07:41:18|41058.
07:41:20|41058.
07:41:20|41036.89
07:41:22|41041.1
07:41:23|41044.
07:41:24|41044.
07:41:24|41044.
07:41:25|41044.
07:41:27|41043.99
07:41:28|41043.99
07:41:29|41044.
07:41:30|41043.99
07:41:31|41043.99
07:41:32|41044.
07:41:33|41043.99
07:41:34|41044.
07:41:35|41043.99
07:41:36|41043.99
07:41:37|41044.
07:41:38|41044.
07:41:38|41044.
07:41:40|41044.
07:41:41|41043.99
07:41:42|41038.01
07:41:43|41038.01
07:41:44|41038.
07:41:45|41038.01
07:41:46|41041.98
07:41:48|41043.8
07:41:48|41032.3
07:41:49|41032.3
07:41:51|41032.3
07:41:52|41032.3
07:41:52|41032.3
07:41:54|41033.7
07:41:55|41033.7
07:41:55|41033.7
07:41:57|41033.7
07:41:58|41033.7
07:41:59|41033.7
07:42:00|41033.7
07:42:01|41036.18
07:42:01|41038.89
07:42:03|41048.7
07:42:04|41050.77
07:42:05|41062.
07:42:06|41067.71
07:42:06|41067.7
07:42:08|41067.7
07:42:09|41067.71
07:42:10|41067.71
07:42:11|41069.75
07:42:12|41069.75
07:42:13|41069.75
07:42:14|41069.76
07:42:15|41069.75
07:42:16|41069.76
07:42:17|41065.65
07:42:18|41057.97
07:42:19|41057.96
07:42:20|41049.68
07:42:21|41049.67
07:42:22|41049.68
07:42:23|41049.68
07:42:24|41049.68
07:42:25|41049.67
07:42:26|41049.67
07:42:27|41049.68
07:42:28|41054.
07:42:29|41055.01
07:42:30|41055.01
07:42:32|41055.01
07:42:32|41055.01
07:42:34|41060.21
07:42:34|41068.05
07:42:36|41068.04
07:42:37|41071.1
07:42:38|41071.09
07:42:38|41071.09
07:42:40|41071.1
07:42:40|41075.99
07:42:42|41075.99
07:42:43|41075.99
07:42:45|41075.99
07:42:45|41076.
07:42:46|41075.99
07:42:47|41076.
07:42:48|41071.1
07:42:49|41071.11
07:42:50|41071.11
07:42:52|41071.1
07:42:53|41071.1
07:42:53|41071.11
07:42:54|41071.11
07:42:56|41071.1
07:42:57|41071.11
07:42:58|41071.11
07:42:59|41071.1
07:43:00|41071.11
07:43:01|41071.9
07:43:02|41071.89
07:43:03|41071.9
07:43:04|41071.9
07:43:05|41071.89
07:43:06|41071.89
07:43:07|41071.89
07:43:08|41071.1
07:43:09|41071.09
07:43:11|41071.09
07:43:11|41069.4
07:43:12|41064.01
07:43:14|41064.01
07:43:14|41064.01
07:43:15|41064.
07:43:16|41064.
07:43:17|41060.01
07:43:18|41054.01
07:43:19|41051.11
07:43:21|41050.23
07:43:22|41050.01
07:43:22|41050.
07:43:23|41050.01
07:43:24|41050.01
07:43:25|41050.01
07:43:26|41050.01
07:43:27|41050.
07:43:28|41049.06
07:43:29|41049.06
07:43:30|41049.05
07:43:31|41045.78
07:43:33|41045.61
07:43:34|41045.6
07:43:34|41045.61
07:43:35|41045.6
07:43:37|41045.61
07:43:39|41045.61
07:43:40|41045.61
07:43:41|41045.61
07:43:41|41054.
07:43:43|41054.
07:43:44|41054.01
07:43:45|41054.01
07:43:46|41054.
07:43:47|41055.9
07:43:48|41056.
07:43:49|41055.99
07:43:50|41049.27
07:43:51|41049.26
07:43:52|41049.27
07:43:53|41049.27
07:43:54|41043.05
07:43:54|41044.
07:43:56|41044.
07:43:57|41044.
07:43:58|41044.
07:43:58|41044.
07:44:00|41044.
07:44:01|41044.
07:44:01|41044.
07:44:03|41044.
07:44:03|41044.
07:44:05|41047.15
07:44:05|41050.9
07:44:07|41050.89
07:44:08|41043.98
07:44:08|41043.98
07:44:10|41043.98
07:44:10|41043.98
07:44:12|41043.99
07:44:12|41043.99
07:44:14|41043.98
07:44:15|41043.99
07:44:16|41043.99
07:44:17|41043.99
07:44:17|41043.98
07:44:19|41043.98
07:44:20|41043.77
07:44:20|41043.76
07:44:22|41043.76
07:44:23|41043.76
07:44:24|41043.76
07:44:25|41043.77
07:44:26|41043.77
07:44:27|41043.76
07:44:28|41043.77
07:44:29|41043.76
07:44:30|41043.77
07:44:31|41043.76
07:44:32|41043.76
07:44:33|41043.76
07:44:34|41043.77
07:44:35|41043.77
07:44:36|41043.77
07:44:37|41043.77
07:44:39|41043.77
07:44:40|41043.76
07:44:41|41043.76
07:44:42|41043.76
07:44:44|41043.77
07:44:45|41043.77
07:44:46|41043.76
07:44:47|41043.76
07:44:48|41043.76
07:44:48|41043.05
07:44:51|41041.1
07:44:51|41041.11
07:44:53|41041.1
07:44:53|41041.11
07:44:54|41041.11
07:44:55|41041.11
07:44:56|41041.11
07:44:58|41041.1
07:44:59|41041.1
07:44:59|41041.11
07:45:00|41041.1
07:45:01|41041.1
07:45:03|41042.4
07:45:04|41050.4
07:45:05|41050.41
07:45:06|41050.41
07:45:06|41050.41
07:45:07|41050.4
07:45:09|41045.91
07:45:09|41047.94
07:45:10|41047.93
07:45:12|41047.93
07:45:13|41047.93
07:45:13|41047.93
07:45:15|41047.93
07:45:15|41047.94
07:45:17|41047.93
07:45:18|41047.94
07:45:19|41050.
07:45:20|41049.99
07:45:21|41049.99
07:45:22|41049.99
07:45:23|41049.99
07:45:24|41049.99
07:45:25|41050.
07:45:26|41050.
07:45:27|41050.
07:45:28|41050.
07:45:29|41050.
07:45:30|41050.
07:45:31|41050.
07:45:32|41050.
07:45:33|41055.63
07:45:34|41056.
07:45:35|41056.
07:45:36|41056.
07:45:37|41059.68
07:45:38|41059.67
07:45:39|41060.22
07:45:41|41060.22
07:45:42|41060.21
07:45:43|41063.99
07:45:43|41064.
07:45:45|41064.
07:45:46|41069.99
07:45:46|41070.
07:45:48|41069.99
07:45:49|41070.
07:45:51|41069.99
07:45:51|41070.
07:45:52|41070.
07:45:54|41070.
07:45:54|41070.
07:45:55|41069.99
07:45:57|41069.99
07:45:57|41069.99
07:45:59|41069.99
07:45:59|41069.99
07:46:01|41070.
07:46:02|41070.
07:46:03|41070.
07:46:04|41070.
07:46:05|41069.99
07:46:06|41069.99
07:46:07|41069.99
07:46:08|41070.
07:46:09|41064.82
07:46:09|41064.82
07:46:11|41064.82
07:46:12|41064.82
07:46:12|41064.82
07:46:14|41064.81
07:46:15|41064.81
07:46:16|41064.76
07:46:17|41064.76
07:46:18|41064.76
07:46:19|41064.76
07:46:19|41062.11
07:46:21|41062.11
07:46:22|41062.12
07:46:22|41062.11
07:46:24|41062.12
07:46:24|41062.11
07:46:26|41062.11
07:46:26|41062.12
07:46:28|41062.12
07:46:28|41062.11
07:46:29|41062.11
07:46:31|41062.12
07:46:32|41062.11
07:46:33|41062.11
07:46:34|41062.11
07:46:35|41062.11
07:46:36|41062.11
07:46:36|41062.11
07:46:37|41062.11
07:46:38|41062.11
07:46:41|41062.12
07:46:43|41054.28
07:46:44|41054.01
07:46:45|41056.97
07:46:46|41056.98
07:46:47|41058.64
07:46:48|41062.11
07:46:49|41064.8
07:46:50|41064.81
07:46:51|41064.8
07:46:51|41064.81
07:46:53|41061.08
07:46:54|41061.03
07:46:55|41061.04
07:46:56|41057.79
07:46:57|41057.8
07:46:58|41057.79
07:46:59|41057.79
07:46:59|41057.79
07:47:01|41050.
07:47:02|41049.81
07:47:03|41049.81
07:47:04|41049.81
07:47:05|41049.81
07:47:06|41049.8
07:47:07|41049.8
07:47:08|41049.8
07:47:09|41054.93
07:47:10|41054.93
07:47:11|41054.93
07:47:12|41054.93
07:47:13|41054.92
07:47:14|41054.93
07:47:15|41057.99
07:47:16|41057.99
07:47:17|41058.
07:47:18|41058.
07:47:19|41058.
07:47:20|41057.99
07:47:21|41057.99
07:47:22|41057.99
07:47:23|41057.99
07:47:24|41057.99
07:47:25|41058.
07:47:26|41057.99
07:47:27|41057.99
07:47:28|41058.
07:47:29|41058.
07:47:30|41057.99
07:47:31|41057.99
07:47:32|41058.
07:47:34|41057.99
07:47:34|41057.99
07:47:35|41058.
07:47:36|41058.
07:47:37|41058.
07:47:38|41058.
07:47:39|41058.
07:47:41|41058.
07:47:43|41058.
07:47:43|41058.
07:47:44|41057.99
07:47:45|41058.
07:47:46|41057.99
07:47:48|41058.
07:47:49|41058.
07:47:49|41057.99
07:47:51|41057.99
07:47:51|41057.99
07:47:54|41057.99
07:47:54|41058.
07:47:55|41058.
07:47:56|41057.99
07:47:57|41057.99
07:47:58|41057.99
07:48:00|41057.99
07:48:01|41061.03
07:48:01|41062.11
07:48:02|41067.24
07:48:03|41067.98
07:48:04|41067.98
07:48:05|41067.99
07:48:06|41067.99
07:48:07|41067.98
07:48:08|41067.99
07:48:09|41069.99
07:48:10|41069.99
07:48:12|41069.98
07:48:13|41069.99
07:48:14|41069.99
07:48:15|41069.98
07:48:16|41069.98
07:48:17|41069.99
07:48:18|41069.98
07:48:20|41070.07
07:48:21|41070.07
07:48:21|41070.07
07:48:22|41070.07
07:48:23|41070.06
07:48:24|41070.06
07:48:25|41070.07
07:48:26|41070.07
07:48:28|41070.07
07:48:29|41070.06
07:48:29|41070.07
07:48:30|41070.07
07:48:31|41070.07
07:48:32|41070.06
07:48:33|41070.06
07:48:34|41070.07
07:48:36|41070.07
07:48:37|41070.06
07:48:37|41070.07
07:48:38|41070.06
07:48:39|41070.08
07:48:41|41070.08
07:48:42|41070.07
07:48:43|41070.07
07:48:45|41070.08
07:48:46|41071.89
07:48:47|41071.89
07:48:48|41071.9
07:48:49|41075.99
07:48:50|41075.98
07:48:51|41071.89
07:48:52|41071.9
07:48:53|41071.89
07:48:54|41071.9
07:48:55|41071.9
07:48:56|41068.
07:48:57|41068.01
07:48:58|41068.01
07:48:59|41068.
07:49:00|41068.
07:49:01|41068.
07:49:02|41068.01
07:49:03|41068.01
07:49:04|41068.
07:49:05|41065.96
07:49:06|41065.95
07:49:07|41065.96
07:49:09|41065.96
07:49:09|41065.96
07:49:10|41065.96
07:49:12|41065.95
07:49:12|41065.95
07:49:14|41065.96
07:49:14|41065.96
07:49:15|41065.95
07:49:16|41065.95
07:49:18|41065.96
07:49:19|41065.95
07:49:19|41065.95
07:49:20|41065.95
07:49:21|41061.58
07:49:23|41057.79
07:49:24|41057.74
07:49:24|41057.75
07:49:25|41057.74
07:49:26|41057.74
07:49:27|41057.74
07:49:28|41057.74
07:49:29|41057.75
07:49:30|41057.74
07:49:31|41057.75
07:49:32|41057.74
07:49:33|41057.75
07:49:34|41057.74
07:49:36|41057.75
07:49:36|41057.74
07:49:37|41057.75
07:49:38|41057.75
07:49:39|41057.75
07:49:40|41057.75
07:49:42|41057.74
07:49:42|41057.74
07:49:43|41057.74
07:49:45|41057.74
07:49:46|41057.75
07:49:47|41057.74
07:49:48|41057.74
07:49:49|41057.75
07:49:50|41057.74
07:49:51|41057.74
07:49:52|41057.74
07:49:53|41057.75
07:49:54|41067.01
07:49:54|41068.01
07:49:56|41068.01
07:49:56|41068.
07:49:57|41068.01
07:49:59|41068.01
07:49:59|41068.01
07:50:01|41065.96
07:50:02|41065.95
07:50:03|41062.92
07:50:04|41062.66
07:50:05|41062.67
07:50:07|41062.67
07:50:08|41062.67
07:50:08|41062.66
07:50:09|41062.66
07:50:10|41062.67
07:50:11|41062.67
07:50:12|41062.67
07:50:13|41062.67
07:50:14|41062.67
07:50:16|41066.16
07:50:16|41069.27
07:50:18|41069.94
07:50:19|41070.06
07:50:20|41070.06
07:50:21|41070.06
07:50:21|41070.06
07:50:22|41070.06
07:50:23|41070.06
07:50:25|41070.06
07:50:25|41070.07
07:50:26|41070.07
07:50:27|41070.06
07:50:29|41070.06
07:50:29|41070.07
07:50:31|41070.06
07:50:31|41070.07
07:50:32|41070.07
07:50:33|41070.07
07:50:34|41070.06
07:50:35|41070.06
07:50:36|41070.07
07:50:37|41070.07
07:50:38|41070.07
07:50:39|41070.06
07:50:40|41070.07
07:50:41|41070.07
07:50:42|41070.06
07:50:43|41070.06
07:50:45|41070.06
07:50:45|41070.07
07:50:46|41070.07
07:50:48|41070.07
07:50:49|41070.07
07:50:50|41070.07
07:50:51|41070.07
07:50:52|41070.07
07:50:53|41070.07
07:50:55|41070.07
07:50:56|41070.06
07:50:57|41064.5
07:50:57|41051.67
07:50:58|41051.67
07:51:00|41051.68
07:51:00|41051.68
07:51:01|41051.68
07:51:03|41046.34
07:51:03|41046.33
07:51:04|41046.34
07:51:05|41046.33
07:51:07|41046.34
07:51:08|41046.33
07:51:09|41046.34
07:51:09|41052.
07:51:10|41051.99
07:51:12|41051.99
07:51:13|41052.
07:51:13|41052.
07:51:15|41051.99
07:51:15|41060.67
07:51:17|41062.65
07:51:17|41065.62
07:51:18|41065.62
07:51:20|41065.62
07:51:20|41058.87
07:51:22|41057.8
07:51:23|41054.9
07:51:23|41053.99
07:51:25|41053.99
07:51:26|41053.99
07:51:27|41051.31
07:51:27|41050.47
07:51:29|41050.48
07:51:30|41050.48
07:51:31|41050.48
07:51:32|41050.48
07:51:32|41050.48
07:51:33|41050.48
07:51:35|41050.47
07:51:36|41050.48
07:51:36|41050.47
07:51:37|41050.47
07:51:38|41050.47
07:51:40|41050.48
07:51:41|41050.48
07:51:42|41050.47
07:51:43|41050.47
07:51:44|41050.48
07:51:44|41050.48
07:51:47|41050.47
07:51:48|41050.48
07:51:50|41054.55
07:51:51|41054.55
07:51:52|41054.55
07:51:52|41054.56
07:51:54|41059.58
07:51:56|41059.58
07:51:56|41061.09
07:51:58|41061.09
07:51:59|41061.1
07:52:00|41061.09
07:52:01|41061.1
07:52:02|41061.1
07:52:03|41061.1
07:52:04|41061.09
07:52:05|41061.09
07:52:05|41061.1
07:52:07|41061.09
07:52:07|41061.1
07:52:09|41061.11
07:52:09|41061.1
07:52:11|41061.1
07:52:11|41061.1
07:52:13|41061.1
07:52:14|41061.09
07:52:15|41061.09
07:52:16|41061.1
07:52:17|41061.1
07:52:18|41061.09
07:52:18|41061.09
07:52:20|41061.09
07:52:21|41061.1
07:52:22|41061.09
07:52:23|41061.1
07:52:23|41061.1
07:52:24|41061.1
07:52:25|41061.09
07:52:27|41061.09
07:52:28|41061.1
07:52:29|41061.1
07:52:30|41059.41
07:52:30|41058.08
07:52:31|41058.08
07:52:33|41058.08
07:52:34|41058.09
07:52:35|41058.09
07:52:35|41058.09
07:52:37|41058.09
07:52:38|41058.08
07:52:39|41058.08
07:52:40|41058.09
07:52:41|41058.09
07:52:42|41058.09
07:52:43|41058.08
07:52:44|41058.08
07:52:45|41058.08
07:52:47|41058.08
07:52:48|41058.08
07:52:49|41058.08
07:52:50|41058.08
07:52:50|41058.08
07:52:51|41058.08
07:52:53|41058.08
07:52:54|41058.09
07:52:55|41058.08
07:52:56|41058.08
07:52:56|41058.08
07:52:57|41058.08
07:52:59|41058.08
07:53:00|41055.
07:53:01|41052.51
07:53:01|41052.5
07:53:02|41052.09
07:53:03|41050.47
07:53:04|41046.17
07:53:06|41046.18
07:53:07|41046.17
07:53:08|41046.17
07:53:08|41046.17
07:53:09|41046.18
07:53:11|41046.17
07:53:12|41046.18
07:53:12|41046.17
07:53:13|41046.17
07:53:15|41046.17
07:53:16|41046.17
07:53:17|41037.97
07:53:18|41037.97
07:53:19|41037.97
07:53:20|41037.98
07:53:21|41037.98
07:53:22|41037.97
07:53:23|41037.98
07:53:24|41037.97
07:53:25|41035.98
07:53:26|41035.99
07:53:27|41035.99
07:53:28|41035.99
07:53:29|41035.98
07:53:30|41035.98
07:53:31|41035.98
07:53:32|41035.98
07:53:33|41035.99
07:53:34|41035.99
07:53:35|41035.98
07:53:36|41036.
07:53:37|41035.99
07:53:38|41036.
07:53:39|41035.99
07:53:41|41035.99
07:53:41|41036.
07:53:42|41035.99
07:53:43|41035.99
07:53:45|41036.
07:53:45|41036.
07:53:47|41032.31
07:53:48|41031.59
07:53:50|41031.11
07:53:50|41028.74
07:53:51|41027.07
07:53:52|41025.06
07:53:54|41023.52
07:53:55|41023.52
07:53:56|41023.51
07:53:56|41023.51
07:53:58|41023.51
07:53:59|41023.51
07:54:00|41023.51
07:54:01|41023.52
07:54:03|41023.51
07:54:03|41023.51
07:54:04|41023.52
07:54:06|41023.51
07:54:06|41023.51
07:54:07|41023.52
07:54:08|41023.52
07:54:10|41023.51
07:54:11|41019.01
07:54:11|41019.
07:54:12|41019.
07:54:13|41019.01
07:54:14|41018.38
07:54:16|41018.1
07:54:17|41016.96
07:54:19|41016.96
07:54:20|41016.96
07:54:21|41016.95
07:54:21|41016.95
07:54:22|41016.96
07:54:24|41014.71
07:54:24|41014.71
07:54:25|41014.71
07:54:26|41014.7
07:54:27|41014.7
07:54:28|41014.71
07:54:29|41014.71
07:54:30|41005.77
07:54:31|41008.65
07:54:32|41009.84
07:54:33|41009.83
07:54:35|41009.84
07:54:35|41009.84
07:54:36|41009.84
07:54:37|41009.84
07:54:38|41009.83
07:54:40|41009.84
07:54:40|41009.83
07:54:41|41009.83
07:54:42|41009.83
07:54:44|41009.83
07:54:44|41009.84
07:54:45|41009.84
07:54:46|41009.83
07:54:48|41009.84
07:54:49|41009.84
07:54:50|41009.84
07:54:51|41009.84
07:54:52|41009.83
07:54:53|41009.83
07:54:54|41009.83
07:54:55|41009.84
07:54:56|41009.83
07:54:58|41009.84
07:54:59|41009.84
07:55:00|41009.83
07:55:01|41009.83
07:55:02|41009.84
07:55:03|41009.84
07:55:04|41009.84
07:55:05|41009.84
07:55:07|41009.83
07:55:08|41009.84
07:55:09|41009.84
07:55:09|41009.84
07:55:11|41009.84
07:55:12|41009.84
07:55:12|41009.83
07:55:13|41009.84
07:55:15|41009.83
07:55:16|41009.83
07:55:17|41009.83
07:55:18|41009.84
07:55:19|41009.84
07:55:20|41009.83
07:55:21|41009.83
07:55:22|41009.83
07:55:23|41009.84
07:55:24|41009.83
07:55:25|40999.97
07:55:26|40999.97
07:55:27|40995.39
07:55:28|40982.
07:55:29|40984.83
07:55:30|40984.82
07:55:31|40983.19
07:55:32|40980.
07:55:33|40979.46
07:55:34|40979.46
07:55:35|40979.46
07:55:36|40978.63
07:55:37|40978.64
07:55:38|40978.63
07:55:39|40978.64
07:55:40|40978.64
07:55:41|40978.64
07:55:42|40982.
07:55:43|40987.32
07:55:44|40992.98
07:55:45|40997.36
07:55:46|40997.36
07:55:47|40992.13
07:55:49|40992.03
07:55:51|40992.03
07:55:52|40992.02
07:55:53|40992.03
07:55:54|40992.02
07:55:54|40995.42
07:55:56|40995.41
07:55:57|40995.41
07:55:57|40995.41
07:55:59|40995.41
07:56:00|40995.41
07:56:01|40995.42
07:56:01|40995.42
07:56:02|40997.04
07:56:04|40997.18
07:56:05|40997.17
07:56:06|40997.17
07:56:07|40997.18
07:56:09|40997.17
07:56:09|40997.58
07:56:10|40999.74
07:56:11|41000.
07:56:12|41000.
07:56:13|41000.
07:56:15|41008.46
07:56:15|41008.45
07:56:17|41008.45
07:56:18|41008.45
07:56:18|41008.46
07:56:19|41008.45
07:56:21|41008.46
07:56:22|41008.46
07:56:22|41008.46
07:56:24|41008.45
07:56:25|41007.99
07:56:25|41003.13
07:56:26|41003.12
07:56:28|41003.12
07:56:29|41003.13
07:56:29|41003.13
07:56:30|41003.12
07:56:32|41003.12
07:56:33|41003.13
07:56:33|41003.12
07:56:34|41002.6
07:56:35|41002.61
07:56:36|41002.61
07:56:38|40999.99
07:56:39|41000.
07:56:39|41000.
07:56:41|41000.
07:56:41|41000.
07:56:42|40999.99
07:56:44|40999.99
07:56:45|40999.99
07:56:46|41000.
07:56:47|41000.
07:56:47|41000.
07:56:49|41000.
07:56:49|40999.99
07:56:52|40999.99
07:56:53|41009.77
07:56:54|41009.82
07:56:54|41009.81
07:56:55|41016.
07:56:56|41015.99
07:56:57|41016.
07:56:59|41017.99
07:57:00|41017.99
07:57:01|41020.5
07:57:02|41020.5
07:57:03|41020.51
07:57:04|41020.51
07:57:06|41026.61
07:57:06|41031.1
07:57:07|41031.09
07:57:09|41035.97
07:57:09|41035.98
07:57:11|41035.97
07:57:11|41035.98
07:57:12|41035.97
07:57:13|41035.98
07:57:14|41026.01
07:57:15|41019.18
07:57:16|41016.22
07:57:17|41016.22
07:57:19|41019.45
07:57:20|41019.44
07:57:20|41019.45
07:57:22|41019.45
07:57:22|41019.45
07:57:23|41019.45
07:57:24|41019.45
07:57:25|41022.
07:57:27|41021.99
07:57:28|41025.66
07:57:28|41025.68
07:57:30|41025.69
07:57:30|41025.68
07:57:31|41025.69
07:57:33|41025.69
07:57:33|41025.68
07:57:34|41025.68
07:57:35|41025.69
07:57:37|41025.69
07:57:37|41025.68
07:57:39|41025.68
07:57:39|41025.68
07:57:40|41025.69
07:57:41|41025.69
07:57:42|41025.68
07:57:43|41025.69
07:57:44|41025.68
07:57:45|41025.68
07:57:46|41025.69
07:57:47|41025.68
07:57:49|41025.69
07:57:50|41025.68
07:57:51|41025.68
07:57:52|41025.69
07:57:54|41025.68
07:57:55|41025.69
07:57:56|41025.69
07:57:57|41028.63
07:57:58|41028.62
07:58:00|41028.63
07:58:01|41028.63
07:58:02|41028.62
07:58:03|41028.63
07:58:03|41028.62
07:58:04|41028.62
07:58:06|41028.9
07:58:06|41031.09
07:58:08|41032.11
07:58:08|41032.11
07:58:10|41032.12
07:58:11|41032.11
07:58:12|41032.12
07:58:12|41032.12
07:58:14|41032.12
07:58:15|41032.11
07:58:16|41032.11
07:58:16|41032.12
07:58:18|41032.11
07:58:19|41032.11
07:58:20|41032.12
07:58:20|41032.12
07:58:22|41032.12
07:58:23|41032.12
07:58:24|41032.12
07:58:25|41032.11
07:58:27|41032.12
07:58:27|41032.11
07:58:29|41032.12
07:58:29|41032.12
07:58:31|41032.12
07:58:31|41032.11
07:58:32|41032.12
07:58:33|41032.11
07:58:34|41032.11
07:58:35|41036.
07:58:36|41037.98
07:58:38|41039.43
07:58:39|41041.05
07:58:39|41041.09
07:58:41|41041.09
07:58:42|41043.99
07:58:43|41043.99
07:58:44|41038.66
07:58:44|41038.66
07:58:46|41038.65
07:58:47|41038.66
07:58:47|41038.65
07:58:49|41038.65
07:58:49|41038.66
07:58:51|41038.66
07:58:52|41038.66
07:58:54|41038.66
07:58:55|41038.66
07:58:56|41038.66
07:58:57|41038.66
07:58:58|41038.65
07:59:00|41038.65
07:59:01|41038.66
07:59:01|41038.65
07:59:02|41038.65
07:59:04|41038.66
07:59:04|41038.66
07:59:05|41038.66
07:59:06|41038.66
07:59:08|41038.66
07:59:09|41032.11
07:59:10|41028.64
07:59:12|41028.64
07:59:12|41028.64
07:59:14|41028.63
07:59:14|41028.63
07:59:15|41028.64
07:59:16|41030.5
07:59:17|41030.52
07:59:19|41030.52
07:59:20|41030.52
07:59:20|41030.51
07:59:21|41030.51
07:59:22|41030.52
07:59:24|41030.52
07:59:24|41030.52
07:59:26|41030.52
07:59:27|41030.52
07:59:28|41030.52
07:59:29|41030.52
07:59:30|41030.52
07:59:31|41030.52
07:59:32|41030.51
07:59:33|41030.52
07:59:34|41030.51
07:59:35|41030.51
07:59:36|41030.51
07:59:37|41030.52
07:59:38|41030.52
07:59:39|41030.52
07:59:40|41030.51
07:59:41|41030.52
07:59:42|41030.51
07:59:43|41030.51
07:59:44|41035.5
07:59:45|41035.5
07:59:46|41037.97
07:59:47|41037.96
07:59:48|41037.96
07:59:49|41037.97
07:59:50|41037.97
07:59:51|41037.97
07:59:52|41037.96
07:59:54|41037.96
07:59:55|41037.96
07:59:56|41037.97
07:59:57|41037.97
07:59:59|41043.48
08:00:00|41043.7
08:00:01|41043.7
08:00:02|41043.71
08:00:02|41043.71
08:00:03|41042.14
08:00:05|41039.78
08:00:06|41037.28
08:00:07|41035.62
08:00:08|41035.62
08:00:09|41035.62
08:00:11|41035.62
08:00:11|41035.63
08:00:13|41035.63
08:00:13|41035.62
08:00:14|41035.62
08:00:15|41035.62
08:00:16|41035.62
08:00:18|41031.33
08:00:19|41023.5
08:00:20|41023.3
08:00:21|41023.3
08:00:21|41023.3
08:00:23|41023.29
08:00:24|41023.29
08:00:24|41023.29
08:00:26|41023.3
08:00:27|41023.29
08:00:28|41023.29
08:00:29|41023.3
08:00:30|41013.99
08:00:31|41011.27
08:00:32|41011.28
08:00:33|41006.2
08:00:34|41006.19
08:00:35|41006.19
08:00:36|41006.2
08:00:37|41006.19
08:00:38|41006.19
08:00:39|41006.19
08:00:40|41006.2
08:00:41|41006.19
08:00:42|41006.19
08:00:43|41006.2
08:00:44|41001.11
08:00:45|41001.1
08:00:46|41001.11
08:00:47|41001.11
08:00:48|41001.1
08:00:49|41001.1
08:00:50|41001.1
08:00:51|41001.1
08:00:52|41001.11
08:00:53|41001.1
08:00:55|41001.1
08:00:55|41001.1
08:00:57|41001.1
08:00:58|41001.1
08:01:00|41001.1
08:01:01|41001.1
08:01:02|41000.
08:01:03|40992.46
08:01:04|40992.47
08:01:05|40992.47
08:01:06|40992.47
08:01:07|40997.14
08:01:08|40997.14
08:01:09|40997.13
08:01:10|40997.14
08:01:12|40997.14
08:01:12|40997.13
08:01:14|40997.13
08:01:14|40997.13
08:01:16|40997.13
08:01:17|40997.13
08:01:17|40997.14
08:01:19|40997.13
08:01:19|40997.13
08:01:20|40997.13
08:01:22|40997.13
08:01:22|40997.13
08:01:23|40999.72
08:01:24|40999.73
08:01:25|40999.73
08:01:27|40999.72
08:01:28|40999.72
08:01:29|40999.72
08:01:30|40999.72
08:01:31|40999.72
08:01:32|40999.72
08:01:33|40999.73
08:01:34|40999.72
08:01:35|40999.73
08:01:36|40999.72
08:01:37|40999.72
08:01:38|40999.72
08:01:39|40999.72
08:01:40|40997.32
08:01:41|40997.13
08:01:42|40993.73
08:01:43|40993.71
08:01:44|40993.71
08:01:45|40993.72
08:01:46|40993.72
08:01:47|40986.74
08:01:48|40979.89
08:01:49|40979.88
08:01:50|40979.89
08:01:51|40975.76
08:01:52|40970.58
08:01:53|40970.58
08:01:54|40970.58
08:01:56|40961.11
08:01:57|40954.01
08:01:57|40954.01
08:01:58|40959.14
08:01:59|40966.61
08:02:01|40966.6
08:02:02|40976.47
08:02:03|40976.47
08:02:05|40978.52
08:02:06|40978.53
08:02:06|40978.52
08:02:07|40985.42
08:02:09|40993.25
08:02:10|40984.71
08:02:10|40984.71
08:02:11|40988.39
08:02:13|40995.83
08:02:14|40995.83
08:02:15|40995.83
08:02:16|40995.84
08:02:17|40995.83
08:02:18|40995.84
08:02:19|40995.84
08:02:20|40999.99
08:02:21|40999.99
08:02:22|40999.99
08:02:23|40999.99
08:02:24|41000.
08:02:25|41000.
08:02:26|40999.99
08:02:28|40999.99
08:02:28|41000.
08:02:29|41000.
08:02:30|40999.99
08:02:31|40999.99
08:02:32|40997.95
08:02:33|40997.95
08:02:34|40997.95
08:02:35|40997.54
08:02:37|40988.49
08:02:37|40988.48
08:02:38|40988.48
08:02:39|40983.16
08:02:40|40983.16
08:02:42|40983.15
08:02:43|40983.16
08:02:44|40983.16
08:02:45|40983.16
08:02:46|40983.16
08:02:47|40983.16
08:02:48|40983.16
08:02:48|40983.16
08:02:50|40983.16
08:02:50|40979.12
08:02:51|40979.12
08:02:53|40979.11
08:02:54|40979.11
08:02:55|40988.48
08:02:57|40990.72
08:02:58|40990.71
08:02:58|40996.01
08:03:00|40996.01
08:03:01|40996.02
08:03:02|40996.01
08:03:03|40996.02
08:03:04|40996.01
08:03:05|40996.02
08:03:06|40996.01
08:03:07|40996.02
08:03:08|40996.01
08:03:09|40996.02
08:03:10|40996.01
08:03:11|40996.02
08:03:12|40996.02
08:03:13|40996.02
08:03:14|40992.72
08:03:15|40992.71
08:03:16|40992.72
08:03:17|40992.72
08:03:18|40992.72
08:03:19|40992.72
08:03:20|40992.72
08:03:21|40995.96
08:03:22|40995.97
08:03:23|40995.96
08:03:24|40995.97
08:03:25|40995.97
08:03:26|40995.97
08:03:27|40995.96
08:03:28|40995.97
08:03:29|40995.97
08:03:30|40995.97
08:03:31|40999.08
08:03:32|40999.08
08:03:34|40999.07
08:03:34|40999.08
08:03:35|40999.07
08:03:37|40999.08
08:03:38|40996.23
08:03:39|40992.72
08:03:39|40992.72
08:03:41|40992.72
08:03:42|40992.72
08:03:43|40990.73
08:03:44|40990.66
08:03:44|40990.66
08:03:45|40988.29
08:03:47|40988.3
08:03:47|40988.3
08:03:48|40988.3
08:03:50|40988.29
08:03:51|40988.3
08:03:52|40988.29
08:03:53|40988.29
08:03:55|40988.3
08:03:55|40988.3
08:03:57|40988.3
08:03:59|40988.29
08:03:59|40988.29
08:04:00|40988.3
08:04:01|40988.29
08:04:03|40988.29
08:04:03|40988.3
08:04:05|40988.3
08:04:05|40988.29
08:04:06|40988.3
08:04:07|40988.29
08:04:09|40988.3
08:04:09|40988.3
08:04:10|40988.3
08:04:12|40983.16
08:04:12|40981.02
08:04:14|40981.01
08:04:15|40981.01
08:04:16|40975.17
08:04:16|40975.17
08:04:18|40971.1
08:04:18|40965.19
08:04:20|40963.42
08:04:21|40963.42
08:04:21|40963.41
08:04:23|40963.41
08:04:24|40963.42
08:04:25|40963.42
08:04:26|40963.42
08:04:27|40963.41
08:04:28|40963.42
08:04:28|40967.06
08:04:29|40967.07
08:04:31|40967.06
08:04:31|40967.06
08:04:32|40967.07
08:04:34|40967.07
08:04:35|40967.07
08:04:35|40967.06
08:04:37|40967.06
08:04:38|40967.06
08:04:39|40967.06
08:04:40|40967.07
08:04:40|40967.07
08:04:41|40967.07
08:04:43|40967.07
08:04:43|40967.07
08:04:45|40967.07
08:04:45|40967.06
08:04:47|40967.06
08:04:48|40967.07
08:04:48|40967.06
08:04:50|40967.06
08:04:51|40967.06
08:04:52|40967.07
08:04:53|40967.06
08:04:53|40967.07
08:04:55|40967.07
08:04:55|40967.06
08:04:57|40967.06
08:04:57|40967.06
08:04:59|40967.07
08:05:00|40967.07
08:05:02|40967.06
08:05:02|40967.06
08:05:03|40967.07
08:05:05|40959.51
08:05:05|40957.9
08:05:06|40953.04
08:05:07|40952.72
08:05:08|40940.27
08:05:09|40939.97
08:05:10|40944.12
08:05:11|40944.12
08:05:12|40949.75
08:05:14|40949.75
08:05:15|40949.74
08:05:15|40949.75
08:05:17|40949.74
08:05:17|40949.74
08:05:19|40944.13
08:05:20|40944.12
08:05:21|40944.12
08:05:22|40944.12
08:05:23|40944.12
08:05:24|40944.12
08:05:25|40944.12
08:05:26|40941.69
08:05:27|40941.7
08:05:28|40941.69
08:05:29|40941.69
08:05:30|40941.69
08:05:31|40941.7
08:05:32|40941.69
08:05:33|40941.7
08:05:34|40941.7
08:05:35|40941.7
08:05:37|40938.99
08:05:37|40935.76
08:05:38|40935.76
08:05:39|40935.76
08:05:40|40935.76
08:05:41|40935.76
08:05:42|40935.75
08:05:43|40935.76
08:05:45|40925.38
08:05:45|40925.36
08:05:46|40935.21
08:05:47|40940.06
08:05:48|40940.07
08:05:49|40940.07
08:05:50|40940.07
08:05:51|40940.06
08:05:52|40940.07
08:05:54|40940.07
08:05:54|40940.
08:05:55|40939.9
08:05:56|40939.9
08:05:57|40929.99
08:05:59|40930.
08:06:00|40930.
08:06:02|40926.58
08:06:03|40925.5
08:06:04|40922.02
08:06:05|40922.02
08:06:07|40922.02
08:06:08|40922.02
08:06:09|40922.01
08:06:09|40922.02
08:06:11|40922.02
08:06:12|40922.02
08:06:12|40924.01
08:06:14|40924.
08:06:15|40924.01
08:06:15|40926.57
08:06:17|40935.31
08:06:18|40935.31
08:06:19|40935.31
08:06:20|40935.31
08:06:21|40935.31
08:06:22|40934.16
08:06:23|40932.29
08:06:24|40932.3
08:06:25|40932.3
08:06:26|40932.29
08:06:27|40932.29
08:06:27|40932.29
08:06:28|40932.3
08:06:29|40932.3
08:06:31|40932.29
08:06:32|40932.3
08:06:33|40932.29
08:06:34|40932.3
08:06:35|40932.3
08:06:36|40932.35
08:06:37|40932.34
08:06:38|40932.34
08:06:39|40926.5
08:06:40|40926.51
08:06:41|40930.34
08:06:43|40930.34
08:06:43|40932.27
08:06:44|40932.34
08:06:45|40932.35
08:06:46|40932.35
08:06:47|40932.35
08:06:48|40932.34
08:06:49|40932.35
08:06:50|40932.35
08:06:52|40932.34
08:06:52|40932.35
08:06:53|40932.35
08:06:54|40932.35
08:06:55|40932.35
08:06:56|40932.62
08:06:57|40932.62
08:06:58|40932.62
08:06:59|40932.61
08:07:01|40926.32
08:07:02|40926.31
08:07:03|40926.32
08:07:04|40926.31
08:07:05|40926.31
08:07:07|40922.02
08:07:08|40922.02
08:07:09|40922.02
08:07:09|40922.01
08:07:11|40922.01
08:07:11|40925.79
08:07:12|40925.78
08:07:13|40927.99
08:07:15|40926.2
08:07:16|40926.19
08:07:16|40926.2
08:07:17|40926.2
08:07:18|40926.2
08:07:20|40925.76
08:07:21|40922.02
08:07:21|40922.03
08:07:22|40922.02
08:07:23|40922.03
08:07:25|40922.02
08:07:26|40919.01
08:07:27|40912.83
08:07:29|40910.01
08:07:29|40909.1
08:07:31|40902.08
08:07:31|40902.08
08:07:33|40902.08
08:07:34|40902.08
08:07:34|40902.47
08:07:35|40902.48
08:07:36|40902.47
08:07:37|40900.
08:07:38|40895.01
08:07:39|40890.01
08:07:40|40885.52
08:07:41|40886.
08:07:42|40883.61
08:07:43|40883.61
08:07:44|40883.26
08:07:45|40877.83
08:07:46|40876.09
08:07:47|40875.01
08:07:48|40871.11
08:07:49|40871.11
08:07:50|40884.
08:07:52|40883.93
08:07:52|40883.92
08:07:53|40879.33
08:07:54|40888.
08:07:55|40893.4
08:07:56|40893.39
08:07:58|40893.4
08:07:58|40893.4
08:08:00|40893.39
08:08:01|40887.4
08:08:02|40887.4
08:08:03|40890.11
08:08:04|40890.12
08:08:05|40890.12
08:08:06|40891.67
08:08:07|40892.71
08:08:08|40892.72
08:08:09|40892.72
08:08:10|40892.71
08:08:11|40892.71
08:08:12|40892.72
08:08:13|40892.72
08:08:14|40892.72
08:08:15|40892.71
08:08:16|40892.71
08:08:17|40892.72
08:08:18|40899.03
08:08:19|40901.1
08:08:20|40901.1
08:08:21|40901.1
08:08:22|40901.09
08:08:23|40894.45
08:08:24|40894.44
08:08:25|40897.67
08:08:26|40902.
08:08:27|40902.
08:08:28|40901.99
08:08:29|40900.11
08:08:30|40897.61
08:08:31|40897.62
08:08:32|40897.62
08:08:34|40897.62
08:08:34|40897.62
08:08:35|40897.61
08:08:36|40897.61
08:08:37|40897.62
08:08:39|40897.61
08:08:39|40897.62
08:08:40|40897.61
08:08:42|40897.61
08:08:43|40897.62
08:08:44|40897.61
08:08:45|40900.
08:08:46|40901.99
08:08:46|40901.99
08:08:48|40902.
08:08:49|40902.
08:08:49|40902.
08:08:51|40901.99
08:08:52|40901.99
08:08:52|40901.99
08:08:54|40902.
08:08:55|40902.
08:08:55|40901.99
08:08:56|40901.99
08:08:57|40901.99
08:08:58|40891.1
08:08:59|40888.29
08:09:01|40886.01
08:09:02|40885.07
08:09:03|40885.07
08:09:04|40885.07
08:09:05|40887.95
08:09:06|40892.
08:09:07|40892.
08:09:09|40891.99
08:09:10|40892.
08:09:11|40891.99
08:09:11|40892.
08:09:12|40890.3
08:09:13|40885.06
08:09:15|40878.19
08:09:15|40878.19
08:09:17|40878.18
08:09:17|40878.18
08:09:19|40880.
08:09:20|40880.01
08:09:20|40880.01
08:09:22|40878.3
08:09:22|40876.56
08:09:24|40876.56
08:09:25|40876.56
08:09:25|40861.1
08:09:26|40861.11
08:09:27|40857.99
08:09:28|40856.59
08:09:29|40851.11
08:09:31|40846.39
08:09:31|40843.4
08:09:33|40841.25
08:09:33|40841.11
08:09:35|40827.8
08:09:35|40841.11
08:09:36|40841.11
08:09:37|40841.11
08:09:38|40841.11
08:09:40|40841.1
08:09:41|40841.11
08:09:42|40841.1
08:09:42|40841.11
08:09:44|40841.11
08:09:44|40841.1
08:09:46|40841.1
08:09:47|40841.1
08:09:48|40841.11
08:09:48|40841.1
08:09:50|40844.21
08:09:50|40844.2
08:09:52|40846.25
08:09:53|40866.82
08:09:53|40877.82
08:09:55|40881.1
08:09:56|40888.76
08:09:57|40891.99
08:09:58|40892.27
08:09:59|40892.27
08:10:00|40892.28
08:10:01|40892.28
08:10:02|40892.28
08:10:04|40891.86
08:10:04|40884.71
08:10:06|40889.3
08:10:07|40892.42
08:10:07|40892.42
08:10:09|40892.43
08:10:10|40892.43
08:10:11|40894.44
08:10:12|40900.92
08:10:12|40901.47
08:10:14|40910.58
08:10:15|40921.1
08:10:16|40923.87
08:10:17|40929.39
08:10:18|40929.4
08:10:19|40924.07
08:10:20|40928.18
08:10:21|40928.19
08:10:22|40926.14
08:10:23|40880.64
08:10:24|40879.65
08:10:25|40879.85
08:10:26|40868.56
08:10:27|40866.51
08:10:28|40862.65
08:10:29|40864.64
08:10:30|40867.44
08:10:31|40869.54
08:10:32|40869.54
08:10:33|40869.54
08:10:34|40871.58
08:10:35|40877.7
08:10:36|40877.97
08:10:37|40866.09
08:10:38|40861.11
08:10:39|40857.39
08:10:41|40852.32
08:10:42|40847.74
08:10:43|40848.27
08:10:44|40853.17
08:10:45|40849.35
08:10:45|40849.35
08:10:46|40849.35
08:10:47|40849.36
08:10:49|40849.35
08:10:50|40852.39
08:10:50|40852.4
08:10:52|40857.32
08:10:53|40857.31
08:10:54|40857.32
08:10:55|40857.32
08:10:56|40857.32
08:10:57|40857.31
08:10:58|40859.18
08:10:59|40862.7
08:11:00|40862.7
08:11:01|40862.71
08:11:02|40862.7
08:11:03|40864.2
08:11:05|40868.
08:11:05|40867.99
08:11:07|40872.7
08:11:08|40872.71
08:11:09|40872.7
08:11:09|40873.89
08:11:11|40873.89
08:11:12|40873.89
08:11:13|40890.98
08:11:13|40903.36
08:11:14|40907.34
08:11:16|40901.34
08:11:17|40901.35
08:11:18|40910.1
08:11:19|40910.1
08:11:20|40910.1
08:11:21|40910.09
08:11:22|40904.
08:11:23|40904.01
08:11:25|40906.05
08:11:25|40912.08
08:11:27|40914.15
08:11:28|40914.15
08:11:29|40916.58
08:11:30|40916.85
08:11:31|40916.84
08:11:32|40916.85
08:11:33|40916.85
08:11:34|40920.09
08:11:35|40920.09
08:11:36|40920.36
08:11:37|40912.2
08:11:38|40907.68
08:11:39|40906.06
08:11:40|40906.05
08:11:42|40903.89
08:11:43|40901.11
08:11:44|40899.3
08:11:45|40899.06
08:11:46|40899.05
08:11:47|40899.05
08:11:48|40899.06
08:11:49|40899.05
08:11:50|40901.11
08:11:51|40901.1
08:11:52|40901.1
08:11:53|40901.11
08:11:54|40901.11
08:11:56|40901.11
08:11:56|40899.05
08:11:57|40899.05
08:11:59|40899.05
08:12:00|40899.06
08:12:00|40905.23
08:12:02|40905.24
08:12:02|40905.23
08:12:03|40906.95
08:12:04|40906.96
08:12:06|40912.53
08:12:08|40915.77
08:12:08|40915.77
08:12:09|40915.76
08:12:10|40912.88
08:12:11|40910.
08:12:13|40910.
08:12:13|40910.01
08:12:14|40910.
08:12:15|40911.99
08:12:17|40911.99
08:12:17|40915.67
08:12:19|40917.66
08:12:20|40917.66
08:12:21|40921.09
08:12:22|40921.09
08:12:23|40921.1
08:12:24|40921.1
08:12:25|40914.15
08:12:26|40914.15
08:12:28|40914.16
08:12:28|40914.16
08:12:29|40914.16
08:12:30|40914.16
08:12:31|40914.15
08:12:32|40914.15
08:12:33|40914.15
08:12:34|40914.16
08:12:35|40914.15
08:12:36|40914.15
08:12:38|40911.1
08:12:39|40911.1
08:12:39|40911.1
08:12:40|40911.11
08:12:41|40913.15
08:12:42|40913.15
08:12:43|40914.16
08:12:44|40917.93
08:12:45|40918.03
08:12:46|40918.03
08:12:48|40918.04
08:12:49|40921.09
08:12:49|40921.1
08:12:50|40921.1
08:12:52|40927.44
08:12:52|40927.43
08:12:53|40927.43
08:12:54|40927.43
08:12:55|40928.18
08:12:56|40928.18
08:12:57|40928.18
08:12:58|40936.84
08:12:59|40936.83
08:13:00|40934.44
08:13:01|40932.
08:13:03|40932.
08:13:03|40928.73
08:13:04|40928.01
08:13:05|40928.01
08:13:06|40928.
08:13:08|40928.01
08:13:10|40930.62
08:13:10|40930.73
08:13:12|40930.73
08:13:13|40935.09
08:13:14|40935.09
08:13:14|40935.08
08:13:16|40935.09
08:13:17|40935.09
08:13:17|40971.71
08:13:18|40960.
08:13:19|40956.81
08:13:20|40951.11
08:13:22|40951.11
08:13:23|40951.11
08:13:24|40953.93
08:13:25|40953.93
08:13:25|40959.99
08:13:26|40959.98
08:13:27|40959.98
08:13:28|40959.99
08:13:29|40966.8
08:13:31|40970.
08:13:31|40970.
08:13:32|40969.99
08:13:33|40970.
08:13:35|40970.
08:13:36|40973.81
08:13:37|40973.81
08:13:37|40981.09
08:13:38|40981.1
08:13:39|40981.52
08:13:40|40981.52
08:13:42|40982.72
08:13:42|40976.79
08:13:43|40974.3
08:13:45|40974.31
08:13:45|40971.12
08:13:46|40971.11
08:13:48|40971.1
08:13:49|40971.11
08:13:50|40971.1
08:13:50|40962.75
08:13:52|40961.94
08:13:53|40959.59
08:13:54|40959.19
08:13:55|40963.02
08:13:56|40964.64
08:13:56|40964.63
08:13:58|40964.64
08:13:58|40959.79
08:14:00|40953.85
08:14:01|40953.85
08:14:03|40952.49
08:14:04|40946.01
08:14:05|40948.92
08:14:06|40949.27
08:14:08|40953.84
08:14:09|40959.99
08:14:10|40957.94
08:14:11|40957.95
08:14:12|40957.95
08:14:13|40957.94
08:14:14|40957.94
08:14:15|40957.94
08:14:16|40957.94
08:14:17|40957.94
08:14:19|40957.94
08:14:19|40966.96
08:14:20|40966.95
08:14:21|40966.95
08:14:23|40961.13
08:14:23|40961.14
08:14:25|40961.13
08:14:25|40961.14
08:14:26|40961.13
08:14:27|40961.14
08:14:28|40961.14
08:14:30|40963.19
08:14:30|40963.18
08:14:32|40963.63
08:14:33|40965.99
08:14:34|40966.33
08:14:34|40970.02
08:14:36|40970.03
08:14:37|40970.02
08:14:38|40970.03
08:14:39|40970.03
08:14:40|40970.03
08:14:41|40970.03
08:14:42|40970.02
08:14:43|40970.03
08:14:44|40970.03
08:14:45|40970.02
08:14:46|40970.03
08:14:47|40970.03
08:14:48|40970.02
08:14:49|40970.03
08:14:50|40970.02
08:14:51|40970.03
08:14:52|40970.03
08:14:53|40972.08
08:14:54|40973.81
08:14:55|40975.87
08:14:56|40975.86
08:14:57|40975.86
08:14:58|40975.86
08:14:59|40975.86
08:15:00|40975.87
08:15:01|40975.04
08:15:03|40975.05
08:15:03|40975.04
08:15:04|40975.05
08:15:05|40971.21
08:15:06|40970.04
08:15:08|40967.25
08:15:10|40966.26
08:15:10|40966.27
08:15:12|40966.26
08:15:13|40966.27
08:15:14|40966.27
08:15:15|40966.27
08:15:16|40966.27
08:15:18|40956.68
08:15:18|40956.69
08:15:19|40956.68
08:15:20|40956.68
08:15:22|40956.68
08:15:23|40956.68
08:15:24|40956.69
08:15:25|40947.55
08:15:26|40947.54
08:15:27|40947.55
08:15:28|40947.54
08:15:29|40947.55
08:15:30|40947.55
08:15:32|40947.55
08:15:32|40947.55
08:15:35|40941.11
08:15:35|40933.17
08:15:36|40933.83
08:15:38|40933.82
08:15:38|40931.11
08:15:39|40931.1
08:15:40|40931.11
08:15:41|40931.11
08:15:42|40937.99
08:15:43|40945.74
08:15:44|40946.
08:15:45|40945.99
08:15:46|40947.37
08:15:48|40947.55
08:15:48|40947.55
08:15:49|40947.55
08:15:50|40950.6
08:15:51|40951.09
08:15:52|40951.1
08:15:53|40951.09
08:15:54|40951.1
08:15:55|40951.1
08:15:56|40951.1
08:15:57|40947.54
08:15:58|40947.54
08:15:59|40947.54
08:16:00|40944.9
08:16:01|40944.01
08:16:02|40944.01
08:16:03|40944.
08:16:04|40944.01
08:16:05|40944.01
08:16:06|40944.01
08:16:07|40936.56
08:16:08|40936.56
08:16:10|40936.57
08:16:10|40936.57
08:16:12|40936.57
08:16:13|40944.46
08:16:14|40944.46
08:16:15|40941.3
08:16:16|40936.57
08:16:18|40931.84
08:16:18|40931.84
08:16:19|40931.85
08:16:21|40931.16
08:16:21|40931.12
08:16:23|40931.11
08:16:24|40928.46
08:16:24|40928.38
08:16:26|40922.84
08:16:27|40922.84
08:16:27|40922.84
08:16:29|40922.85
08:16:30|40922.84
08:16:30|40922.84
08:16:32|40922.85
08:16:33|40922.84
08:16:34|40922.84
08:16:35|40927.38
08:16:35|40931.43
08:16:37|40939.52
08:16:38|40939.52
08:16:39|40939.53
08:16:40|40941.09
08:16:41|40941.09
08:16:42|40941.09
08:16:43|40941.09
08:16:44|40941.09
08:16:45|40941.1
08:16:45|40943.98
08:16:46|40943.98
08:16:48|40943.98
08:16:48|40939.79
08:16:49|40939.79
08:16:51|40939.79
08:16:51|40937.74
08:16:53|40937.75
08:16:54|40939.8
08:16:55|40939.79
08:16:56|40942.29
08:16:57|40947.36
08:16:58|40947.62
08:16:58|40949.25
08:17:00|40956.68
08:17:01|40956.69
08:17:02|40956.68
08:17:02|40947.81
08:17:04|40947.81
08:17:05|40947.8
08:17:05|40947.72
08:17:07|40953.13
08:17:08|40955.34
08:17:09|40956.67
08:17:10|40959.61
08:17:11|40965.23
08:17:12|40965.23
08:17:13|40965.23
08:17:14|40965.24
08:17:15|40963.19
08:17:16|40963.19
08:17:17|40965.57
08:17:19|40965.56
08:17:20|40965.56
08:17:20|40965.57
08:17:21|40962.46
08:17:23|40961.94
08:17:24|40961.98
08:17:24|40964.43
08:17:25|40965.11
08:17:27|40971.1
08:17:27|40971.09
08:17:29|40971.09
08:17:29|40971.09
08:17:30|40971.09
08:17:32|40975.86
08:17:32|40975.86
08:17:33|40975.86
08:17:35|40975.86
08:17:35|40980.94
08:17:36|40980.93
08:17:38|40980.93
08:17:38|40981.38
08:17:39|40988.29
08:17:40|40988.3
08:17:42|40988.3
08:17:43|40988.3
08:17:43|40990.29
08:17:45|40985.98
08:17:45|40980.01
08:17:46|40980.
08:17:47|40985.34
08:17:49|40987.31
08:17:50|40988.94
08:17:50|40989.36
08:17:51|40989.36
08:17:52|40989.37
08:17:53|40989.36
08:17:54|40993.26
08:17:55|40993.26
08:17:56|40991.31
08:17:57|40991.31
08:17:59|40991.31
08:18:00|40991.32
08:18:00|40991.31
08:18:02|40991.31
08:18:03|40991.31
08:18:03|40991.31
08:18:04|40991.32
08:18:06|40991.31
08:18:06|40991.31
08:18:07|40991.31
08:18:08|40991.32
08:18:09|40985.46
08:18:10|40985.45
08:18:11|40987.52
08:18:13|40990.65
08:18:13|40990.66
08:18:15|40990.66
08:18:15|40992.99
08:18:16|40993.25
08:18:18|40993.25
08:18:19|40993.25
08:18:20|40995.3
08:18:21|40995.3
08:18:22|40998.38
08:18:23|40998.39
08:18:24|40998.38
08:18:25|40998.39
08:18:26|40998.38
08:18:27|40998.39
08:18:28|40998.39
08:18:29|40998.39
08:18:30|41003.36
08:18:31|41003.39
08:18:32|41003.38
08:18:33|41003.38
08:18:35|41003.51
08:18:35|41003.51
08:18:37|41005.94
08:18:37|41005.94
08:18:38|41005.94
08:18:39|41008.
08:18:40|41008.
08:18:41|41008.
08:18:43|41009.99
08:18:44|41016.16
08:18:44|41016.15
08:18:45|41014.1
08:18:46|41013.14
08:18:47|41010.12
08:18:49|41004.02
08:18:50|41004.01
08:18:50|41007.57
08:18:52|41011.42
08:18:52|41011.41
08:18:53|41011.42
08:18:54|41011.43
08:18:55|41011.43
08:18:56|41011.42
08:18:57|41004.33
08:18:59|41004.12
08:18:59|41004.13
08:19:00|41004.13
08:19:01|41006.49
08:19:02|41006.49
08:19:03|41006.48
08:19:05|41006.49
08:19:05|41008.38
08:19:06|41008.37
08:19:08|41004.25
08:19:08|40994.61
08:19:10|40994.44
08:19:11|40992.
08:19:12|40994.06
08:19:14|40995.22
08:19:14|40995.21
08:19:16|40995.21
08:19:16|40995.21
08:19:18|40995.21
08:19:19|40995.21
08:19:21|40995.22
08:19:22|40995.21
08:19:23|40992.12
08:19:24|40992.12
08:19:24|40992.13
08:19:26|40992.12
08:19:26|40992.12
08:19:28|40992.13
08:19:30|40992.12
08:19:31|40992.13
08:19:32|40992.13
08:19:33|40992.13
08:19:34|40992.13
08:19:35|40992.13
08:19:36|40992.13
08:19:37|40992.13
08:19:38|40992.13
08:19:39|40992.13
08:19:40|40992.12
08:19:41|40989.43
08:19:42|40989.43
08:19:43|40989.43
08:19:44|40989.43
08:19:45|40989.42
08:19:46|40989.42
08:19:47|40989.43
08:19:48|40989.42
08:19:49|40989.42
08:19:50|40989.42
08:19:51|40989.42
08:19:52|40989.42
08:19:53|40989.42
08:19:54|40989.43
08:19:55|40989.43
08:19:56|40989.42
08:19:57|40989.42
08:19:58|40989.42
08:19:59|40989.42
08:20:00|40989.42
08:20:01|40989.43
08:20:02|40992.
08:20:03|40997.31
08:20:04|40999.81
08:20:05|40999.81
08:20:06|40998.11
08:20:07|40994.48
08:20:08|40992.19
08:20:09|40992.19
08:20:10|40989.43
08:20:11|40989.43
08:20:13|40989.43
08:20:14|40989.43
08:20:15|40989.43
08:20:17|40989.43
08:20:17|40989.43
08:20:18|40989.43
08:20:19|40993.53
08:20:20|40993.52
08:20:22|40993.53
08:20:22|40995.69
08:20:23|40995.96
08:20:25|40995.95
08:20:26|40995.96
08:20:27|40993.53
08:20:27|40993.53
08:20:28|40993.52
08:20:29|40991.64
08:20:30|40987.32
08:20:32|40987.33
08:20:33|40987.32
08:20:33|40987.33
08:20:35|40980.
08:20:36|40980.
08:20:36|40976.
08:20:38|40975.36
08:20:39|40972.
08:20:40|40972.
08:20:41|40972.01
08:20:41|40972.01
08:20:43|40972.
08:20:44|40962.
08:20:44|40962.
08:20:46|40962.01
08:20:47|40962.
08:20:48|40962.
08:20:49|40962.01
08:20:50|40962.01
08:20:51|40962.
08:20:52|40962.01
08:20:53|40961.1
08:20:54|40961.1
08:20:55|40960.
08:20:56|40957.61
08:20:57|40955.73
08:20:58|40953.62
08:20:59|40953.62
08:21:00|40953.62
08:21:01|40953.63
08:21:02|40953.62
08:21:03|40966.38
08:21:04|40966.52
08:21:05|40966.51
08:21:06|40966.51
08:21:07|40966.52
08:21:08|40966.51
08:21:09|40966.51
08:21:10|40966.52
08:21:11|40966.52
08:21:12|40966.52
08:21:13|40966.52
08:21:14|40966.52
08:21:15|40966.51
08:21:16|40966.52
08:21:18|40966.52
08:21:19|40966.51
08:21:20|40966.51
08:21:21|40964.47
08:21:22|40961.78
08:21:23|40961.78
08:21:24|40961.79
08:21:25|40961.79
08:21:26|40961.79
08:21:27|40961.78
08:21:28|40971.14
08:21:29|40986.
08:21:30|40986.69
08:21:31|40986.69
08:21:32|40986.68
08:21:33|40986.68
08:21:34|40991.09
08:21:35|40991.1
08:21:36|40991.1
08:21:37|40991.09
08:21:38|40991.1
08:21:39|40991.1
08:21:40|40991.1
08:21:41|40991.09
08:21:42|40982.01
08:21:43|40987.59
08:21:44|40987.6
08:21:45|40987.6
08:21:46|40987.59
08:21:47|40987.59
08:21:48|40987.6
08:21:49|40987.6
08:21:50|40987.6
08:21:51|40987.6
08:21:52|40987.6
08:21:54|40987.6
08:21:55|40987.59
08:21:55|40987.6
08:21:56|40987.59
08:21:58|40987.6
08:21:58|40991.09
08:21:59|40980.8
08:22:00|40971.41
08:22:01|40971.41
08:22:02|40971.42
08:22:03|40969.23
08:22:04|40967.45
08:22:05|40967.45
08:22:06|40967.45
08:22:07|40967.44
08:22:08|40967.45
08:22:09|40967.44
08:22:10|40971.42
08:22:11|40971.42
08:22:13|40971.42
08:22:14|40971.41
08:22:14|40971.42
08:22:16|40961.13
08:22:17|40961.11
08:22:18|40961.1
08:22:19|40961.11
08:22:20|40961.11
08:22:21|40961.11
08:22:22|40955.73
08:22:23|40955.74
08:22:24|40953.01
08:22:25|40953.01
08:22:26|40953.01
08:22:27|40953.01
08:22:28|40953.01
08:22:29|40953.
08:22:30|40953.01
08:22:31|40952.79
08:22:33|40952.79
08:22:33|40951.14
08:22:35|40951.1
08:22:35|40951.11
08:22:37|40951.11
08:22:38|40951.1
08:22:39|40951.11
08:22:40|40951.11
08:22:41|40951.1
08:22:41|40951.11
08:22:43|40951.11
08:22:43|40951.11
08:22:45|40951.11
08:22:45|40951.1
08:22:46|40951.1
08:22:47|40951.1
08:22:48|40951.11
08:22:49|40951.1
08:22:50|40951.1
08:22:51|40952.22
08:22:52|40952.35
08:22:53|40952.36
08:22:54|40952.35
08:22:56|40952.35
08:22:57|40952.36
08:22:58|40955.73
08:22:59|40955.73
08:22:59|40955.73
08:23:01|40951.12
08:23:02|40951.12
08:23:03|40929.7
08:23:04|40925.75
08:23:05|40922.42
08:23:06|40922.43
08:23:06|40922.26
08:23:08|40921.11
08:23:08|40920.09
08:23:10|40914.01
08:23:10|40906.
08:23:11|40906.01
08:23:12|40906.01
08:23:14|40906.01
08:23:15|40906.
08:23:16|40906.01
08:23:16|40906.
08:23:19|40906.01
08:23:20|40901.73
08:23:20|40898.7
08:23:22|40898.7
08:23:22|40898.7
08:23:25|40891.64
08:23:25|40891.65
08:23:26|40891.23
08:23:28|40891.23
08:23:29|40891.23
08:23:29|40891.24
08:23:31|40891.24
08:23:32|40890.96
08:23:33|40890.97
08:23:34|40890.
08:23:35|40887.82
08:23:36|40887.82
08:23:36|40887.81
08:23:38|40887.81
08:23:39|40887.81
08:23:39|40887.82
08:23:40|40887.82
08:23:41|40886.85
08:23:42|40886.85
08:23:43|40886.85
08:23:44|40886.85
08:23:45|40886.86
08:23:46|40886.86
08:23:48|40897.41
08:23:49|40892.28
08:23:49|40886.
08:23:50|40886.
08:23:51|40886.
08:23:53|40885.99
08:23:54|40885.99
08:23:54|40885.99
08:23:55|40878.01
08:23:57|40883.68
08:23:57|40883.68
08:23:58|40883.68
08:23:59|40883.68
08:24:01|40883.68
08:24:01|40882.02
08:24:02|40879.85
08:24:04|40879.86
08:24:05|40879.85
08:24:05|40879.85
08:24:06|40878.
08:24:07|40859.29
08:24:08|40863.25
08:24:10|40863.25
08:24:11|40860.
08:24:11|40851.11
08:24:13|40846.46
08:24:14|40845.23
08:24:15|40845.23
08:24:15|40845.23
08:24:16|40845.23
08:24:18|40838.02
08:24:18|40841.99
08:24:20|40841.99
08:24:20|40841.98
08:24:21|40841.99
08:24:23|40841.98
08:24:24|40848.
08:24:25|40847.99
08:24:26|40849.58
08:24:27|40849.58
08:24:28|40867.84
08:24:29|40871.1
08:24:30|40871.1
08:24:31|40880.
08:24:32|40880.
08:24:33|40879.99
08:24:34|40879.99
08:24:35|40880.
08:24:36|40876.
08:24:37|40878.08
08:24:38|40878.08
08:24:39|40878.07
08:24:40|40878.07
08:24:41|40878.08
08:24:42|40878.07
08:24:43|40878.07
08:24:44|40878.07
08:24:45|40878.08
08:24:46|40878.07
08:24:47|40878.07
08:24:48|40878.07
08:24:49|40878.07
08:24:50|40878.08
08:24:51|40878.07
08:24:52|40878.07
08:24:53|40878.07
08:24:54|40878.07
08:24:55|40877.66
08:24:56|40877.67
08:24:57|40877.66
08:24:58|40877.66
08:24:59|40877.66
08:25:00|40878.06
08:25:01|40887.69
08:25:02|40887.68
08:25:03|40887.68
08:25:04|40889.58
08:25:05|40890.96
08:25:06|40890.96
08:25:07|40890.97
08:25:08|40890.97
08:25:09|40890.96
08:25:10|40899.12
08:25:11|40899.99
08:25:12|40899.99
08:25:13|40900.
08:25:14|40900.
08:25:16|40900.
08:25:16|40900.
08:25:18|40899.99
08:25:19|40897.48
08:25:21|40897.49
08:25:22|40897.49
08:25:23|40897.48
08:25:24|40897.49
08:25:25|40897.49
08:25:26|40897.48
08:25:26|40895.44
08:25:27|40895.45
08:25:29|40895.45
08:25:31|40896.87
08:25:31|40896.87
08:25:32|40897.47
08:25:34|40905.32
08:25:35|40909.99
08:25:35|40909.99
08:25:37|40915.13
08:25:37|40915.13
08:25:38|40915.14
08:25:40|40915.23
08:25:41|40908.76
08:25:42|40906.86
08:25:43|40904.78
08:25:44|40904.79
08:25:45|40904.79
08:25:45|40905.05
08:25:47|40906.76
08:25:47|40911.18
08:25:49|40911.72
08:25:50|40913.99
08:25:50|40913.99
08:25:51|40914.
08:25:53|40914.96
08:25:54|40915.13
08:25:55|40915.13
08:25:56|40918.01
08:25:56|40920.
08:25:58|40920.
08:25:59|40925.48
08:26:00|40930.93
08:26:01|40930.94
08:26:02|40930.94
08:26:03|40937.98
08:26:04|40937.99
08:26:04|40937.98
08:26:06|40933.05
08:26:07|40933.05
08:26:08|40933.05
08:26:09|40933.06
08:26:10|40933.06
08:26:11|40933.05
08:26:11|40933.05
08:26:13|40933.05
08:26:14|40933.06
08:26:15|40931.43
08:26:15|40921.1
08:26:17|40921.11
08:26:17|40921.1
08:26:20|40930.34
08:26:20|40930.34
08:26:22|40930.34
08:26:23|40930.34
08:26:24|40930.34
08:26:24|40930.34
08:26:26|40932.4
08:26:27|40936.02
08:26:27|40936.01
08:26:29|40936.01
08:26:30|40936.01
08:26:32|40936.02
08:26:33|40936.02
08:26:33|40936.01
08:26:34|40936.01
08:26:35|40938.22
08:26:37|40938.22
08:26:37|40938.22
08:26:38|40938.22
08:26:39|40938.23
08:26:41|40939.8
08:26:41|40941.09
08:26:42|40941.09
08:26:43|40942.51
08:26:44|40942.51
08:26:46|40942.51
08:26:46|40942.51
08:26:47|40942.51
08:26:49|40942.
08:26:50|40942.01
08:26:51|40942.01
08:26:52|40942.
08:26:53|40944.79
08:26:54|40944.8
08:26:55|40944.8
08:26:55|40944.79
08:26:57|40944.79
08:26:58|40944.66
08:26:59|40944.67
08:27:00|40944.67
08:27:00|40944.67
08:27:01|40944.66
08:27:02|40947.33
08:27:04|40947.32
08:27:05|40947.32
08:27:06|40947.32
08:27:07|40947.33
08:27:07|40947.32
08:27:09|40947.33
08:27:10|40947.33
08:27:10|40947.33
08:27:12|40947.32
08:27:13|40947.32
08:27:14|40947.32
08:27:15|40947.32
08:27:16|40947.32
08:27:17|40947.32
08:27:18|40947.33
08:27:19|40947.33
08:27:21|40947.32
08:27:22|40946.91
08:27:24|40946.92
08:27:24|40946.91
08:27:26|40946.92
08:27:26|40946.92
08:27:27|40946.92
08:27:29|40946.92
08:27:30|40946.91
08:27:30|40946.91
08:27:31|40947.32
08:27:32|40947.32
08:27:34|40947.32
08:27:35|40947.31
08:27:36|40947.32
08:27:37|40947.32
08:27:38|40947.32
08:27:39|40947.33
08:27:40|40947.33
08:27:42|40949.76
08:27:43|40951.93
08:27:43|40951.93
08:27:44|40951.93
08:27:46|40955.74
08:27:46|40968.11
08:27:48|40967.8
08:27:49|40969.99
08:27:50|40969.99
08:27:51|40969.99
08:27:51|40970.
08:27:53|40970.
08:27:54|40969.99
08:27:55|40970.
08:27:56|40970.
08:27:56|40969.99
08:27:58|40969.99
08:27:59|40969.99
08:28:00|40959.37
08:28:01|40957.89
08:28:03|40947.32
08:28:03|40944.
08:28:05|40944.01
08:28:05|40944.01
08:28:06|40944.01
08:28:07|40938.89
08:28:08|40938.89
08:28:09|40938.89
08:28:10|40938.89
08:28:11|40938.9
08:28:12|40938.9
08:28:13|40938.9
08:28:14|40938.9
08:28:15|40938.9
08:28:16|40938.71
08:28:17|40938.71
08:28:18|40938.72
08:28:20|40938.71
08:28:21|40938.72
08:28:21|40942.5
08:28:23|40942.49
08:28:25|40933.05
08:28:26|40924.5
08:28:26|40923.58
08:28:27|40923.41
08:28:28|40923.15
08:28:30|40923.01
08:28:31|40922.59
08:28:32|40922.6
08:28:33|40922.6
08:28:33|40922.59
08:28:34|40922.59
08:28:35|40922.59
08:28:36|40922.6
08:28:37|40922.59
08:28:38|40922.6
08:28:40|40922.59
08:28:40|40922.59
08:28:42|40922.59
08:28:43|40922.59
08:28:43|40922.59
08:28:45|40922.59
08:28:46|40922.6
08:28:47|40922.59
08:28:48|40921.1
08:28:49|40921.1
08:28:50|40920.94
08:28:50|40920.
08:28:52|40920.
08:28:53|40920.
08:28:54|40920.
08:28:54|40920.01
08:28:55|40920.
08:28:56|40920.
08:28:58|40920.01
08:28:59|40920.
08:28:59|40920.01
08:29:01|40923.82
08:29:01|40923.82
08:29:03|40919.45
08:29:04|40915.98
08:29:05|40911.11
08:29:06|40911.11
08:29:07|40907.15
08:29:07|40897.52
08:29:09|40897.51
08:29:10|40901.12
08:29:11|40901.12
08:29:11|40901.12
08:29:12|40901.11
08:29:14|40901.11
08:29:15|40903.62
08:29:15|40903.68
08:29:17|40906.
08:29:17|40906.
08:29:18|40905.99
08:29:20|40905.99
08:29:20|40905.99
08:29:23|40905.99
08:29:24|40906.
08:29:24|40907.73
08:29:27|40907.73
08:29:28|40910.09
08:29:29|40910.1
08:29:30|40910.1
08:29:32|40910.1
08:29:33|40910.1
08:29:33|40910.09
08:29:35|40910.09
08:29:35|40910.09
08:29:37|40910.09
08:29:38|40910.1
08:29:39|40910.1
08:29:40|40910.1
08:29:41|40910.09
08:29:42|40910.09
08:29:43|40910.1
08:29:43|40910.09
08:29:45|40910.1
08:29:45|40910.09
08:29:47|40910.09
08:29:49|40910.09
08:29:50|40910.1
08:29:51|40910.1
08:29:52|40910.09
08:29:52|40910.1
08:29:53|40910.1
08:29:54|40910.09
08:29:55|40910.09
08:29:57|40906.05
08:29:57|40906.04
08:29:59|40906.04
08:30:00|40906.05
08:30:00|40906.04
08:30:02|40908.
08:30:04|40908.
08:30:04|40907.99
08:30:05|40907.99
08:30:06|40907.99
08:30:08|40908.
08:30:08|40907.99
08:30:09|40907.99
08:30:10|40908.
08:30:11|40908.
08:30:12|40902.54
08:30:13|40902.51
08:30:15|40899.57
08:30:16|40899.51
08:30:16|40888.
08:30:17|40886.01
08:30:18|40886.
08:30:19|40886.
08:30:20|40886.
08:30:21|40886.01
08:30:23|40895.38
08:30:24|40897.99
08:30:25|40897.99
08:30:26|40906.24
08:30:27|40906.24
08:30:28|40906.24
08:30:29|40906.23
08:30:30|40906.23
08:30:31|40906.24
08:30:32|40911.1
08:30:33|40906.19
08:30:34|40906.19
08:30:35|40906.18
08:30:36|40906.18
08:30:37|40906.18
08:30:38|40906.19
08:30:40|40906.19
08:30:40|40906.19
08:30:42|40906.19
08:30:43|40906.19
08:30:44|40906.19
08:30:44|40906.18
08:30:46|40905.77
08:30:47|40901.46
08:30:48|40898.
08:30:49|40898.
08:30:50|40897.6
08:30:51|40895.97
08:30:53|40893.36
08:30:54|40892.69
08:30:55|40895.44
08:30:56|40895.45
08:30:57|40895.44
08:30:58|40895.44
08:30:59|40900.37
08:31:00|40900.38
08:31:01|40900.38
08:31:01|40900.38
08:31:02|40900.37
08:31:04|40882.92
08:31:05|40876.28
08:31:05|40866.58
08:31:07|40869.65
08:31:08|40869.65
08:31:08|40861.5
08:31:10|40861.1
08:31:11|40854.
08:31:12|40854.01
08:31:13|40854.01
08:31:14|40854.01
08:31:15|40854.01
08:31:16|40854.01
08:31:17|40854.01
08:31:18|40855.01
08:31:19|40855.01
08:31:20|40855.01
08:31:21|40855.01
08:31:22|40855.01
08:31:23|40855.02
08:31:25|40855.01
08:31:26|40855.01
08:31:26|40855.02
08:31:28|40855.02
08:31:29|40855.02
08:31:31|40854.59
08:31:32|40854.19
08:31:32|40854.18
08:31:33|40854.18
08:31:34|40854.06
08:31:36|40854.06
08:31:36|40854.07
08:31:37|40854.06
08:31:39|40854.07
08:31:39|40854.06
08:31:40|40854.07
08:31:42|40854.07
08:31:43|40854.06
08:31:43|40854.07
08:31:45|40853.93
08:31:45|40853.93
08:31:46|40853.94
08:31:47|40853.93
08:31:49|40853.93
08:31:50|40853.93
08:31:50|40848.64
08:31:52|40848.65
08:31:53|40848.65
08:31:53|40848.65
08:31:55|40848.65
08:31:56|40848.65
08:31:57|40851.99
08:31:57|40852.
08:31:59|40853.93
08:32:00|40853.93
08:32:00|40856.64
08:32:02|40878.19
08:32:03|40863.12
08:32:04|40863.12
08:32:05|40861.11
08:32:06|40860.52
08:32:07|40855.24
08:32:08|40855.25
08:32:09|40855.24
08:32:10|40855.24
08:32:10|40855.24
08:32:11|40855.24
08:32:13|40855.24
08:32:14|40861.42
08:32:15|40861.42
08:32:16|40861.42
08:32:16|40861.41
08:32:18|40861.42
08:32:18|40861.41
08:32:20|40861.41
08:32:22|40861.42
08:32:22|40862.44
08:32:23|40865.99
08:32:25|40865.99
08:32:26|40865.99
08:32:28|40862.15
08:32:29|40856.05
08:32:29|40856.06
08:32:30|40850.
08:32:31|40850.01
08:32:33|40850.
08:32:34|40850.
08:32:35|40850.01
08:32:36|40850.01
08:32:37|40849.84
08:32:38|40849.83
08:32:40|40849.83
08:32:40|40849.83
08:32:42|40849.83
08:32:42|40849.84
08:32:43|40849.84
08:32:45|40849.84
08:32:46|40849.84
08:32:47|40849.84
08:32:47|40849.84
08:32:49|40849.84
08:32:50|40849.83
08:32:51|40849.84
08:32:52|40849.84
08:32:53|40849.84
08:32:54|40849.83
08:32:55|40849.82
08:32:56|40849.82
08:32:57|40849.82
08:32:58|40849.83
08:32:59|40849.81
08:33:01|40848.65
08:33:01|40848.64
08:33:03|40848.64
08:33:04|40848.65
08:33:05|40848.24
08:33:06|40845.43
08:33:06|40842.2
08:33:08|40839.63
08:33:09|40836.19
08:33:10|40836.19
08:33:11|40832.79
08:33:12|40832.78
08:33:13|40832.79
08:33:14|40826.81
08:33:15|40815.81
08:33:16|40816.15
08:33:17|40817.03
08:33:18|40816.68
08:33:19|40814.54
08:33:20|40814.55
08:33:21|40814.55
08:33:23|40814.54
08:33:23|40814.55
08:33:24|40816.
08:33:26|40813.04
08:33:27|40813.04
08:33:28|40813.05
08:33:30|40806.01
08:33:30|40806.
08:33:32|40806.01
08:33:33|40806.
08:33:34|40800.01
08:33:35|40802.05
08:33:37|40808.28
08:33:38|40815.64
08:33:38|40816.64
08:33:40|40816.64
08:33:41|40816.64
08:33:42|40816.63
08:33:43|40820.41
08:33:44|40822.08
08:33:45|40826.88
08:33:45|40831.89
08:33:47|40831.89
08:33:47|40831.89
08:33:48|40834.22
08:33:50|40834.22
08:33:50|40837.74
08:33:51|40843.41
08:33:53|40856.06
08:33:54|40856.06
08:33:55|40856.06
08:33:56|40858.1
08:33:57|40858.1
08:33:58|40858.1
08:33:59|40858.09
08:34:00|40858.09
08:34:01|40855.03
08:34:02|40868.79
08:34:04|40874.18
08:34:04|40874.18
08:34:05|40873.92
08:34:06|40868.
08:34:07|40861.1
08:34:08|40856.75
08:34:09|40856.76
08:34:10|40844.
08:34:11|40845.83
08:34:12|40878.86
08:34:13|40887.95
08:34:15|40885.59
08:34:15|40885.59
08:34:16|40885.59
08:34:18|40883.55
08:34:18|40878.89
08:34:19|40876.35
08:34:20|40876.35
08:34:22|40874.
08:34:22|40864.47
08:34:23|40864.47
08:34:24|40864.47
08:34:25|40864.48
08:34:27|40870.95
08:34:28|40871.21
08:34:30|40871.21
08:34:31|40869.24
08:34:32|40869.25
08:34:33|40869.24
08:34:34|40869.24
08:34:35|40869.24
08:34:36|40869.24
08:34:37|40869.24
08:34:38|40869.24
08:34:39|40869.17
08:34:40|40866.38
08:34:41|40864.47
08:34:42|40864.48
08:34:43|40864.47
08:34:44|40864.47
08:34:45|40864.48
08:34:47|40864.48
08:34:48|40864.47
08:34:49|40868.57
08:34:50|40868.52
08:34:51|40868.51
08:34:52|40868.52
08:34:52|40868.51
08:34:54|40868.11
08:34:55|40864.47
08:34:56|40864.47
08:34:57|40864.47
08:34:58|40864.47
08:34:59|40864.47
08:35:00|40864.47
08:35:01|40864.48
08:35:02|40864.47
08:35:03|40862.24
08:35:04|40862.23
08:35:05|40862.23
08:35:06|40866.36
08:35:07|40866.51
08:35:08|40866.51
08:35:09|40868.52
08:35:10|40876.
08:35:11|40871.77
08:35:12|40874.19
08:35:13|40874.28
08:35:14|40877.07
08:35:15|40877.07
08:35:16|40877.06
08:35:17|40877.06
08:35:18|40878.25
08:35:19|40879.58
08:35:20|40879.58
08:35:21|40887.99
08:35:22|40887.99
08:35:23|40891.09
08:35:24|40892.67
08:35:25|40892.68
08:35:26|40892.67
08:35:27|40891.21
08:35:28|40892.55
08:35:30|40897.48
08:35:31|40897.48
08:35:33|40897.49
08:35:34|40897.7
08:35:35|40897.7
08:35:35|40899.99
08:35:36|40899.99
08:35:37|40899.99
08:35:38|40899.99
08:35:40|40899.59
08:35:40|40899.59
08:35:41|40899.58
08:35:43|40897.44
08:35:43|40897.11
08:35:44|40897.87
08:35:46|40897.88
08:35:46|40897.87
08:35:47|40897.87
08:35:48|40898.21
08:35:50|40898.21
08:35:51|40904.15
08:35:51|40904.15
08:35:52|40904.16
08:35:54|40904.15
08:35:55|40904.15
08:35:56|40904.15
08:35:56|40905.23
08:35:58|40905.23
08:35:59|40906.18
08:36:00|40906.18
08:36:01|40906.18
08:36:02|40918.93
08:36:03|40922.
08:36:03|40921.99
08:36:04|40921.99
08:36:06|40921.99
08:36:07|40918.35
08:36:07|40914.55
08:36:08|40914.56
08:36:10|40914.55
08:36:11|40914.55
08:36:12|40914.55
08:36:13|40914.56
08:36:14|40914.55
08:36:14|40914.55
08:36:16|40914.55
08:36:16|40914.55
08:36:17|40914.55
08:36:19|40908.82
08:36:19|40906.32
08:36:21|40905.78
08:36:21|40904.16
08:36:23|40904.15
08:36:23|40904.15
08:36:24|40904.15
08:36:25|40904.16
08:36:27|40901.11
08:36:28|40901.11
08:36:29|40897.51
08:36:31|40891.12
08:36:32|40891.11
08:36:32|40886.54
08:36:33|40883.69
08:36:36|40877.85
08:36:37|40877.85
08:36:38|40877.84
08:36:39|40877.84
08:36:40|40877.43
08:36:41|40879.86
08:36:43|40879.88
08:36:44|40883.1
08:36:45|40885.87
08:36:46|40885.88
08:36:46|40885.87
08:36:47|40885.87
08:36:48|40882.25
08:36:49|40882.24
08:36:51|40882.25
08:36:51|40882.24
08:36:52|40883.08
08:36:53|40883.07
08:36:54|40883.08
08:36:56|40883.08
08:36:57|40883.08
08:36:58|40883.07
08:36:59|40883.08
08:37:00|40883.07
08:37:01|40883.08
08:37:02|40883.07
08:37:03|40883.07
08:37:04|40880.55
08:37:05|40877.11
08:37:06|40877.11
08:37:07|40877.11
08:37:08|40876.3
08:37:09|40875.11
08:37:10|40875.12
08:37:11|40870.03
08:37:12|40870.03
08:37:13|40870.03
08:37:14|40877.1
08:37:15|40877.1
08:37:16|40877.11
08:37:18|40881.1
08:37:18|40881.1
08:37:19|40881.09
08:37:20|40878.51
08:37:21|40878.35
08:37:22|40873.89
08:37:23|40873.65
08:37:24|40870.
08:37:25|40866.65
08:37:26|40866.64
08:37:27|40864.76
08:37:28|40866.63
08:37:29|40866.64
08:37:31|40866.63
08:37:33|40866.63
08:37:33|40866.64
08:37:34|40866.63
08:37:35|40866.23
08:37:37|40866.23
08:37:38|40862.
08:37:39|40856.38
08:37:40|40855.56
08:37:41|40855.56
08:37:42|40855.57
08:37:43|40855.56
08:37:44|40855.56
08:37:45|40855.57
08:37:46|40855.56
08:37:47|40855.56
08:37:48|40855.56
08:37:49|40856.36
08:37:50|40856.36
08:37:51|40856.36
08:37:52|40856.37
08:37:53|40856.36
08:37:54|40856.37
08:37:56|40856.37
08:37:56|40861.77
08:37:57|40862.
08:37:58|40862.
08:37:59|40861.99
08:38:00|40862.
08:38:01|40861.99
08:38:03|40854.13
08:38:03|40844.49
08:38:04|40844.5
08:38:05|40844.5
08:38:06|40844.08
08:38:07|40841.22
08:38:08|40841.21
08:38:09|40841.22
08:38:10|40841.22
08:38:12|40844.05
08:38:12|40844.05
08:38:13|40842.07
08:38:15|40842.07
08:38:15|40837.97
08:38:16|40834.01
08:38:17|40834.01
08:38:19|40834.01
08:38:20|40834.01
08:38:20|40834.01
08:38:21|40834.
08:38:22|40834.01
08:38:23|40840.44
08:38:24|40840.43
08:38:25|40840.43
08:38:26|40840.44
08:38:28|40840.44
08:38:28|40843.41
08:38:29|40843.49
08:38:31|40840.56
08:38:32|40840.56
08:38:34|40840.56
08:38:35|40840.55
08:38:36|40840.56
08:38:37|40844.5
08:38:38|40844.5
08:38:39|40844.49
08:38:40|40844.49
08:38:41|40844.49
08:38:42|40844.49
08:38:44|40854.21
08:38:44|40858.
08:38:46|40858.
08:38:47|40857.99
08:38:47|40857.99
08:38:49|40858.
08:38:50|40858.
08:38:50|40857.99
08:38:51|40857.99
08:38:52|40858.
08:38:53|40857.99
08:38:54|40857.99
08:38:55|40857.99
08:38:57|40858.
08:38:58|40858.
08:38:59|40857.99
08:39:00|40858.
08:39:01|40857.99
08:39:01|40858.
08:39:03|40858.
08:39:04|40858.
08:39:05|40860.
08:39:05|40859.99
08:39:07|40860.
08:39:08|40851.79
08:39:09|40851.78
08:39:10|40851.78
08:39:10|40851.78
08:39:11|40851.79
08:39:13|40849.9
08:39:14|40849.9
08:39:16|40854.75
08:39:16|40854.85
08:39:17|40854.85
08:39:19|40854.85
08:39:20|40853.55
08:39:20|40850.97
08:39:21|40849.35
08:39:23|40848.72
08:39:24|40848.73
08:39:24|40848.73
08:39:25|40848.72
08:39:26|40848.73
08:39:27|40848.73
08:39:29|40848.72
08:39:30|40848.73
08:39:31|40848.27
08:39:33|40848.02
08:39:33|40848.02
08:39:35|40839.5
08:39:36|40836.
08:39:37|40836.
08:39:38|40836.
08:39:39|40836.
08:39:40|40836.
08:39:41|40836.
08:39:42|40839.67
08:39:43|40839.68
08:39:44|40839.67
08:39:45|40839.68
08:39:46|40840.46
08:39:47|40840.46
08:39:48|40840.46
08:39:49|40840.46
08:39:50|40840.46
08:39:51|40840.46
08:39:52|40824.
08:39:53|40828.02
08:39:54|40828.02
08:39:55|40829.88
08:39:56|40829.87
08:39:57|40829.87
08:39:58|40829.88
08:39:59|40829.87
08:40:00|40829.88
08:40:01|40829.88
08:40:02|40831.91
08:40:03|40831.91
08:40:04|40831.92
08:40:05|40832.34
08:40:07|40832.34
08:40:07|40832.33
08:40:08|40835.58
08:40:09|40835.38
08:40:10|40830.18
08:40:11|40821.87
08:40:12|40821.05
08:40:13|40821.05
08:40:15|40824.
08:40:15|40824.
08:40:16|40823.99
08:40:18|40823.99
08:40:18|40822.39
08:40:20|40814.02
08:40:20|40814.01
08:40:22|40812.63
08:40:23|40812.63
08:40:24|40814.05
08:40:24|40815.87
08:40:25|40815.86
08:40:27|40808.71
08:40:28|40806.01
08:40:28|40798.87
08:40:29|40791.54
08:40:30|40798.86
08:40:32|40809.6
08:40:34|40809.41
08:40:35|40804.26
08:40:36|40804.25
08:40:37|40804.26
08:40:37|40798.19
08:40:39|40824.68
08:40:40|40836.64
08:40:41|40839.99
08:40:42|40844.22
08:40:43|40857.99
08:40:44|40869.06
08:40:45|40866.26
08:40:46|40852.3
08:40:46|40848.22
08:40:48|40847.07
08:40:49|40851.05
08:40:50|40857.59
08:40:51|40860.15
08:40:51|40861.1
08:40:52|40867.98
08:40:54|40872.89
08:40:55|40873.11
08:40:56|40873.11
08:40:57|40873.1
08:40:58|40873.1
08:41:00|40887.99
08:41:00|40909.99
08:41:01|40909.99
08:41:02|40913.33
08:41:04|40906.25
08:41:05|40906.25
08:41:06|40911.37
08:41:06|40906.39
08:41:07|40906.38
08:41:09|40906.38
08:41:10|40903.35
08:41:11|40897.28
08:41:12|40897.27
08:41:12|40878.
08:41:14|40877.99
08:41:14|40877.58
08:41:16|40877.59
08:41:16|40877.58
08:41:18|40877.18
08:41:19|40877.18
08:41:20|40877.18
08:41:20|40877.17
08:41:22|40882.08
08:41:22|40891.67
08:41:24|40891.66
08:41:25|40891.66
08:41:25|40895.49
08:41:26|40895.48
08:41:28|40895.48
08:41:28|40888.62
08:41:30|40883.91
08:41:30|40883.18
08:41:31|40882.76
08:41:33|40882.77
08:41:33|40882.76
08:41:35|40881.22
08:41:35|40888.77
08:41:37|40890.11
08:41:38|40890.12
08:41:40|40894.99
08:41:41|40894.99
08:41:41|40890.46
08:41:42|40885.76
08:41:44|40879.59
08:41:45|40874.08
08:41:46|40864.55
08:41:47|40864.5
08:41:48|40869.84
08:41:49|40872.96
08:41:50|40866.95
08:41:51|40864.64
08:41:53|40864.51
08:41:54|40864.51
08:41:54|40861.23
08:41:56|40858.38
08:41:57|40858.39
08:41:57|40859.37
08:41:59|40861.12
08:41:59|40856.51
08:42:00|40856.51
08:42:01|40848.64
08:42:02|40841.1
08:42:04|40845.4
08:42:05|40845.41
08:42:05|40845.4
08:42:06|40840.98
08:42:07|40840.73
08:42:08|40831.53
08:42:10|40828.95
08:42:11|40828.96
08:42:12|40822.77
08:42:12|40822.78
08:42:13|40827.73
08:42:14|40827.72
08:42:16|40827.73
08:42:16|40827.21
08:42:18|40820.2
08:42:19|40815.6
08:42:19|40815.33
08:42:20|40822.35
08:42:21|40828.95
08:42:22|40828.95
08:42:24|40831.48
08:42:25|40831.48
08:42:25|40831.48
08:42:26|40836.93
08:42:28|40837.06
08:42:30|40830.19
08:42:30|40824.16
08:42:31|40824.
08:42:32|40828.66
08:42:33|40828.66
08:42:35|40830.12
08:42:37|40830.12
08:42:38|40830.13
08:42:39|40830.12
08:42:39|40830.13
08:42:40|40830.12
08:42:41|40804.8
08:42:42|40803.98
08:42:43|40804.51
08:42:45|40805.12
08:42:45|40805.12
08:42:47|40805.57
08:42:48|40805.58
08:42:49|40805.57
08:42:50|40801.24
08:42:51|40788.46
08:42:52|40782.6
08:42:52|40782.61
08:42:53|40782.61
08:42:55|40782.61
08:42:55|40782.61
08:42:56|40782.6
08:42:58|40782.6
08:42:58|40782.48
08:43:00|40782.17
08:43:00|40782.01
08:43:02|40782.02
08:43:03|40786.
08:43:04|40782.01
08:43:04|40782.58
08:43:06|40776.99
08:43:06|40776.01
08:43:08|40776.01
08:43:09|40776.
08:43:10|40776.
08:43:11|40776.
08:43:12|40776.01
08:43:13|40776.01
08:43:13|40770.24
08:43:15|40770.24
08:43:16|40770.25
08:43:16|40770.25
08:43:18|40770.25
08:43:19|40769.01
08:43:20|40762.
08:43:21|40762.87
08:43:21|40762.87
08:43:23|40762.86
08:43:24|40762.86
08:43:25|40766.45
08:43:26|40768.07
08:43:27|40768.07
08:43:28|40768.07
08:43:29|40768.
08:43:30|40768.
08:43:31|40763.38
08:43:32|40763.38
08:43:33|40761.88
08:43:34|40763.38
08:43:35|40763.38
08:43:36|40767.23
08:43:38|40769.29
08:43:38|40769.99
08:43:39|40770.
08:43:41|40769.99
08:43:42|40769.99
08:43:42|40769.99
08:43:44|40770.
08:43:45|40770.
08:43:45|40782.56
08:43:47|40794.8
08:43:48|40791.09
08:43:48|40786.
08:43:50|40785.9
08:43:50|40784.01
08:43:51|40774.02
08:43:53|40776.
08:43:53|40775.99
08:43:55|40775.99
08:43:56|40775.99
08:43:57|40775.99
08:43:58|40772.4
08:43:59|40771.3
08:44:00|40770.01
08:44:00|40770.
08:44:02|40770.
08:44:03|40770.01
08:44:04|40770.01
08:44:05|40770.01
08:44:05|40770.
08:44:07|40778.
08:44:08|40786.
08:44:09|40786.
08:44:10|40785.99
08:44:11|40785.99
08:44:12|40780.69
08:44:13|40785.63
08:44:14|40785.87
08:44:15|40785.86
08:44:16|40785.86
08:44:17|40785.87
08:44:18|40789.14
08:44:19|40791.1
08:44:20|40795.74
08:44:21|40795.74
08:44:22|40795.74
08:44:23|40795.75
08:44:24|40800.18
08:44:25|40800.17
08:44:26|40800.17
08:44:27|40800.17
08:44:28|40799.2
08:44:29|40799.2
08:44:30|40799.2
08:44:31|40799.2
08:44:32|40799.2
08:44:33|40799.21
08:44:34|40799.2
08:44:35|40799.2
08:44:36|40799.2
08:44:37|40799.21
08:44:38|40799.21
08:44:40|40808.96
08:44:41|40811.1
08:44:42|40811.1
08:44:43|40818.
08:44:44|40818.02
08:44:45|40815.99
08:44:45|40815.98
08:44:46|40812.09
08:44:47|40810.
08:44:49|40810.01
08:44:50|40813.23
08:44:51|40813.22
08:44:52|40813.23
08:44:53|40813.22
08:44:54|40813.22
08:44:55|40813.23
08:44:55|40813.22
08:44:57|40813.22
08:44:59|40813.22
08:45:00|40813.23
08:45:00|40810.01
08:45:02|40804.2
08:45:03|40801.64
08:45:04|40801.64
08:45:05|40801.63
08:45:05|40801.1
08:45:06|40802.1
08:45:07|40813.98
08:45:09|40813.97
08:45:10|40808.66
08:45:11|40808.66
08:45:12|40808.67
08:45:13|40816.67
08:45:13|40819.38
08:45:15|40821.09
08:45:15|40822.89
08:45:18|40831.09
08:45:18|40831.1
08:45:19|40833.13
08:45:20|40833.13
08:45:22|40828.
08:45:22|40828.01
08:45:23|40828.
08:45:24|40822.35
08:45:25|40824.39
08:45:26|40833.15
08:45:28|40833.2
08:45:28|40833.19
08:45:30|40833.23
08:45:30|40833.23
08:45:31|40833.24
08:45:32|40833.23
08:45:33|40833.92
08:45:35|40833.92
08:45:36|40833.93
08:45:36|40835.24
08:45:38|40842.88
08:45:40|40846.83
08:45:41|40846.83
08:45:42|40853.96
08:45:43|40853.97
08:45:44|40853.96
08:45:45|40853.97
08:45:46|40853.97
08:45:47|40853.97
08:45:48|40853.97
08:45:49|40861.55
08:45:50|40861.54
08:45:51|40861.55
08:45:52|40861.54
08:45:53|40864.5
08:45:54|40864.51
08:45:55|40864.5
08:45:56|40864.51
08:45:57|40864.51
08:45:58|40864.51
08:45:59|40863.95
08:46:01|40860.
08:46:01|40851.24
08:46:03|40851.84
08:46:04|40851.84
08:46:05|40846.98
08:46:06|40847.17
08:46:07|40845.03
08:46:08|40845.02
08:46:09|40845.03
08:46:10|40840.71
08:46:11|40833.15
08:46:12|40821.96
08:46:13|40821.97
08:46:14|40821.96
08:46:15|40821.96
08:46:16|40821.96
08:46:17|40821.97
08:46:19|40821.96
08:46:19|40827.27
08:46:20|40827.27
08:46:21|40835.85
08:46:22|40841.09
08:46:24|40838.01
08:46:25|40836.01
08:46:25|40836.01
08:46:27|40836.02
08:46:28|40838.01
08:46:28|40841.09
08:46:29|40845.99
08:46:31|40846.
08:46:31|40846.11
08:46:33|40855.56
08:46:33|40860.32
08:46:34|40855.56
08:46:35|40855.57
08:46:36|40855.57
08:46:37|40855.57
08:46:39|40855.56
08:46:40|40855.57
08:46:41|40855.29
08:46:42|40853.52
08:46:43|40853.52
08:46:44|40858.52
08:46:46|40858.53
08:46:47|40858.53
08:46:48|40859.07
08:46:49|40858.64
08:46:50|40858.64
08:46:51|40858.64
08:46:52|40854.4
08:46:53|40853.53
08:46:54|40853.53
08:46:56|40853.53
08:46:56|40853.52
08:46:58|40850.
08:46:59|40850.
08:47:00|40861.1
08:47:02|40862.04
08:47:03|40862.05
08:47:03|40868.29
08:47:04|40871.09
08:47:06|40871.1
08:47:07|40871.09
08:47:08|40871.1
08:47:08|40871.1
08:47:09|40871.1
08:47:11|40873.51
08:47:12|40873.51
08:47:12|40873.51
08:47:14|40874.98
08:47:14|40874.99
08:47:16|40874.99
08:47:17|40874.98
08:47:18|40874.98
08:47:18|40874.99
08:47:20|40874.98
08:47:21|40876.6
08:47:21|40881.1
08:47:23|40881.68
08:47:23|40883.1
08:47:24|40884.43
08:47:25|40887.15
08:47:27|40887.27
08:47:28|40887.27
08:47:29|40887.28
08:47:29|40887.28
08:47:31|40887.27
08:47:32|40887.27
08:47:32|40890.
08:47:34|40890.
08:47:34|40890.
08:47:36|40889.99
08:47:36|40890.
08:47:38|40889.99
08:47:39|40890.
08:47:40|40889.99
08:47:41|40890.
08:47:42|40889.99
08:47:43|40890.
08:47:44|40889.99
08:47:45|40889.99
08:47:46|40889.99
08:47:48|40884.77
08:47:49|40888.76
08:47:50|40895.47
08:47:51|40892.06
08:47:52|40892.06
08:47:54|40892.06
08:47:55|40892.06
08:47:55|40892.06
08:47:56|40888.5
08:47:58|40884.01
08:47:58|40884.
08:48:00|40884.01
08:48:01|40884.01
08:48:01|40884.
08:48:03|40884.01
08:48:03|40884.01
08:48:04|40884.01
08:48:05|40884.
08:48:06|40881.11
08:48:08|40881.8
08:48:09|40881.79
08:48:09|40881.8
08:48:10|40881.79
08:48:11|40881.79
08:48:12|40881.79
08:48:14|40881.8
08:48:14|40881.8
08:48:15|40881.8
08:48:16|40881.79
08:48:17|40881.79
08:48:19|40881.79
08:48:20|40881.79
08:48:20|40881.79
08:48:22|40881.8
08:48:22|40886.05
08:48:24|40888.09
08:48:24|40888.09
08:48:25|40888.08
08:48:27|40888.09
08:48:28|40888.09
08:48:29|40888.77
08:48:30|40905.51
08:48:30|40905.99
08:48:31|40905.99
08:48:33|40905.99
08:48:34|40906.
08:48:35|40900.11
08:48:35|40899.85
08:48:37|40899.84
08:48:37|40899.84
08:48:38|40899.84
08:48:40|40899.84
08:48:42|40899.84
08:48:42|40899.84
08:48:43|40899.84
08:48:45|40899.84
08:48:45|40899.84
08:48:46|40899.85
08:48:47|40899.84
08:48:49|40899.85
08:48:50|40905.17
08:48:51|40905.17
08:48:52|40905.16
08:48:52|40905.17
08:48:54|40905.16
08:48:55|40898.01
08:48:56|40893.
08:48:57|40888.23
08:48:58|40881.8
08:48:59|40876.47
08:49:00|40876.46
08:49:01|40876.47
08:49:02|40879.73
08:49:03|40881.27
08:49:04|40881.27
08:49:05|40881.26
08:49:06|40881.26
08:49:07|40884.62
08:49:08|40884.62
08:49:09|40884.63
08:49:10|40887.51
08:49:11|40887.5
08:49:12|40887.5
08:49:13|40887.5
08:49:14|40887.51
08:49:15|40881.75
08:49:17|40881.76
08:49:18|40881.75
08:49:18|40881.75
08:49:19|40881.76
08:49:20|40881.75
08:49:22|40881.76
08:49:22|40881.75
08:49:23|40881.75
08:49:24|40881.76
08:49:26|40887.89
08:49:26|40890.93
08:49:27|40896.06
08:49:28|40896.87
08:49:30|40896.88
08:49:30|40896.88
08:49:32|40896.88
08:49:32|40896.87
08:49:33|40896.88
08:49:34|40900.11
08:49:35|40900.1
08:49:36|40900.1
08:49:37|40900.1
08:49:38|40900.11
08:49:40|40903.
08:49:40|40903.01
08:49:42|40903.
08:49:43|40903.
08:49:44|40903.01
08:49:45|40895.79
08:49:46|40891.47
08:49:47|40891.11
08:49:48|40891.1
08:49:50|40891.1
08:49:51|40893.9
08:49:52|40899.69
08:49:53|40900.
08:49:54|40899.99
08:49:55|40894.67
08:49:56|40894.68
08:49:57|40894.68
08:49:58|40894.67
08:49:59|40894.67
08:50:00|40894.67
08:50:00|40895.24
08:50:02|40899.56
08:50:02|40899.57
08:50:04|40897.97
08:50:04|40897.15
08:50:05|40892.82
08:50:06|40892.81
08:50:08|40892.81
08:50:09|40892.81
08:50:10|40892.81
08:50:11|40892.81
08:50:12|40892.81
08:50:13|40892.81
08:50:14|40892.81
08:50:15|40892.82
08:50:15|40892.81
08:50:16|40892.81
08:50:18|40892.81
08:50:18|40892.81
08:50:19|40892.82
08:50:21|40892.82
08:50:21|40892.81
08:50:23|40892.01
08:50:24|40892.02
08:50:25|40892.01
08:50:26|40892.02
08:50:27|40892.02
08:50:28|40892.01
08:50:29|40892.02
08:50:30|40892.02
08:50:31|40892.02
08:50:32|40892.02
08:50:34|40892.02
08:50:34|40892.02
08:50:35|40892.02
08:50:36|40892.02
08:50:38|40892.01
08:50:38|40892.02
08:50:39|40892.02
08:50:40|40892.01
08:50:41|40892.02
08:50:43|40892.02
08:50:44|40892.01
08:50:45|40892.02
08:50:46|40892.02
08:50:47|40892.02
08:50:48|40892.02
08:50:49|40898.22
08:50:50|40899.99
08:50:51|40903.62
08:50:52|40903.62
08:50:53|40903.62
08:50:54|40903.61
08:50:55|40905.
08:50:57|40905.
08:50:57|40904.99
08:50:58|40905.
08:51:00|40905.
08:51:00|40905.
08:51:02|40905.
08:51:03|40905.
08:51:04|40904.99
08:51:06|40905.
08:51:07|40904.99
08:51:08|40905.
08:51:08|40905.
08:51:09|40905.
08:51:10|40904.99
08:51:11|40898.76
08:51:12|40896.06
08:51:14|40898.5
08:51:15|40902.03
08:51:16|40902.03
08:51:17|40902.02
08:51:18|40902.03
08:51:19|40900.11
08:51:20|40900.12
08:51:21|40900.11
08:51:22|40900.11
08:51:23|40902.
08:51:24|40910.
08:51:25|40911.1
08:51:26|40914.54
08:51:27|40914.54
08:51:28|40914.54
08:51:29|40914.54
08:51:30|40914.96
08:51:31|40919.12
08:51:32|40919.99
08:51:33|40920.
08:51:34|40919.99
08:51:35|40919.99
08:51:36|40920.
08:51:37|40920.
08:51:38|40925.31
08:51:39|40925.31
08:51:40|40925.31
08:51:41|40925.31
08:51:42|40925.31
08:51:43|40925.32
08:51:45|40926.78
08:51:45|40926.82
08:51:47|40926.81
08:51:48|40922.8
08:51:49|40922.8
08:51:50|40922.8
08:51:51|40922.79
08:51:52|40922.79
08:51:53|40922.8
08:51:54|40922.8
08:51:55|40922.8
08:51:56|40920.02
08:51:57|40920.02
08:51:58|40920.02
08:52:00|40920.02
08:52:00|40920.02
08:52:01|40920.01
08:52:02|40920.01
08:52:03|40920.02
08:52:04|40920.02
08:52:05|40920.01
08:52:06|40920.02
08:52:07|40920.01
08:52:08|40920.01
08:52:09|40920.02
08:52:10|40919.19
08:52:11|40916.49
08:52:13|40916.49
08:52:14|40916.49
08:52:14|40916.48
08:52:15|40916.48
08:52:16|40908.81
08:52:18|40908.8
08:52:18|40908.81
08:52:19|40908.81
08:52:20|40908.8
08:52:21|40911.45
08:52:22|40916.31
08:52:23|40918.2
08:52:24|40918.2
08:52:25|40918.2
08:52:26|40920.
08:52:27|40920.92
08:52:29|40920.92
08:52:29|40920.91
08:52:30|40920.91
08:52:31|40920.91
08:52:32|40915.51
08:52:33|40915.5
08:52:34|40915.5
08:52:35|40915.51
08:52:36|40914.01
08:52:38|40914.
08:52:38|40914.01
08:52:39|40914.01
08:52:40|40914.01
08:52:42|40914.
08:52:42|40914.01
08:52:43|40915.5
08:52:45|40915.51
08:52:47|40915.5
08:52:48|40915.51
08:52:50|40915.5
08:52:50|40915.5
08:52:52|40915.51
08:52:52|40915.5
08:52:54|40915.51
08:52:55|40915.51
08:52:56|40915.5
08:52:57|40915.51
08:52:58|40915.5
08:52:59|40915.5
08:53:00|40915.51
08:53:01|40915.51
08:53:02|40916.31
08:53:04|40918.62
08:53:05|40918.62
08:53:06|40918.61
08:53:07|40918.61
08:53:07|40918.61
08:53:08|40918.61
08:53:10|40918.62
08:53:11|40918.62
08:53:12|40918.62
08:53:13|40922.39
08:53:13|40923.87
08:53:15|40924.
08:53:16|40924.
08:53:17|40923.99
08:53:18|40924.
08:53:19|40923.99
08:53:20|40923.99
08:53:20|40923.99
08:53:22|40924.
08:53:23|40923.99
08:53:24|40918.74
08:53:24|40918.62
08:53:26|40918.61
08:53:27|40918.61
08:53:28|40918.62
08:53:29|40918.62
08:53:30|40918.62
08:53:30|40918.62
08:53:32|40915.5
08:53:33|40915.51
08:53:34|40915.5
08:53:35|40915.5
08:53:36|40911.11
08:53:38|40910.43
08:53:39|40904.7
08:53:39|40904.71
08:53:40|40904.71
08:53:41|40904.71
08:53:42|40904.7
08:53:44|40904.71
08:53:44|40904.71
08:53:45|40904.7
08:53:47|40904.71
08:53:48|40904.71
08:53:49|40904.71
08:53:51|40904.71
08:53:52|40904.71
08:53:52|40904.7
08:53:53|40901.1
08:53:55|40900.1
08:53:56|40896.05
08:53:57|40896.04
08:53:57|40896.04
08:53:58|40896.04
08:53:59|40896.05
08:54:01|40896.04
08:54:02|40903.99
08:54:02|40904.
08:54:04|40903.99
08:54:05|40903.99
08:54:05|40904.
08:54:06|40903.99
08:54:08|40907.71
08:54:09|40907.71
08:54:10|40912.58
08:54:11|40912.58
08:54:11|40912.58
08:54:12|40912.58
08:54:13|40912.58
08:54:14|40912.59
08:54:16|40912.58
08:54:17|40912.58
08:54:17|40912.59
08:54:18|40912.59
08:54:20|40912.58
08:54:21|40912.58
08:54:21|40912.59
08:54:22|40912.59
08:54:23|40912.58
08:54:24|40912.59
08:54:25|40915.51
08:54:27|40915.5
08:54:27|40915.5
08:54:28|40915.5
08:54:29|40915.51
08:54:30|40913.34
08:54:31|40907.65
08:54:32|40907.53
08:54:33|40907.53
08:54:34|40907.54
08:54:36|40907.53
08:54:37|40907.53
08:54:38|40905.24
08:54:38|40905.21
08:54:39|40905.22
08:54:41|40905.22
08:54:41|40905.21
08:54:42|40905.22
08:54:44|40908.26
08:54:45|40908.27
08:54:46|40908.26
08:54:48|40911.45
08:54:49|40915.16
08:54:50|40917.66
08:54:51|40917.74
08:54:52|40917.99
08:54:53|40914.01
08:54:54|40914.
08:54:55|40914.01
08:54:56|40912.01
08:54:58|40912.
08:54:58|40912.
08:54:59|40912.01
08:55:00|40914.62
08:55:02|40916.57
08:55:02|40916.58
08:55:04|40916.58
08:55:04|40916.58
08:55:05|40916.57
08:55:06|40916.57
08:55:08|40916.57
08:55:08|40916.57
08:55:09|40916.58
08:55:10|40916.57
08:55:11|40916.57
08:55:12|40916.58
08:55:13|40916.57
08:55:15|40916.57
08:55:15|40916.57
08:55:16|40916.58
08:55:17|40916.57
08:55:19|40916.57
08:55:19|40916.58
08:55:20|40916.57
08:55:21|40916.57
08:55:23|40916.57
08:55:24|40917.66
08:55:24|40920.9
08:55:25|40920.89
08:55:26|40920.89
08:55:27|40920.89
08:55:28|40920.89
08:55:30|40927.17
08:55:31|40927.26
08:55:31|40927.26
08:55:33|40927.27
08:55:33|40927.26
08:55:34|40927.26
08:55:35|40927.26
08:55:37|40926.88
08:55:37|40926.88
08:55:38|40926.88
08:55:39|40926.88
08:55:40|40926.88
08:55:41|40926.88
08:55:42|40927.
08:55:43|40927.
08:55:44|40930.98
08:55:45|40934.26
08:55:46|40934.27
08:55:48|40934.26
08:55:48|40934.27
08:55:50|40939.51
08:55:51|40939.5
08:55:53|40939.51
08:55:54|40939.5
08:55:54|40940.86
08:55:56|40941.09
08:55:57|40941.1
08:55:58|40941.1
08:55:59|40941.1
08:55:59|40941.1
08:56:01|40941.09
08:56:02|40941.1
08:56:02|40941.09
08:56:04|40941.09
08:56:04|40941.1
08:56:06|40941.1
08:56:06|40941.1
08:56:08|40941.1
08:56:08|40939.53
08:56:10|40939.51
08:56:10|40939.51
08:56:12|40939.5
08:56:13|40942.22
08:56:13|40942.23
08:56:15|40942.23
08:56:15|40942.23
08:56:16|40942.23
08:56:17|40942.22
08:56:19|40942.22
08:56:19|40942.23
08:56:21|40944.3
08:56:21|40944.29
08:56:24|40944.29
08:56:26|40946.82
08:56:26|40946.83
08:56:27|40946.83
08:56:29|40946.82
08:56:30|40946.83
08:56:30|40948.4
08:56:31|40948.41
08:56:32|40948.4
08:56:33|40955.99
08:56:34|40955.99
08:56:35|40955.99
08:56:36|40955.99
08:56:37|40955.99
08:56:38|40957.82
08:56:39|40959.93
08:56:40|40963.99
08:56:41|40964.
08:56:42|40963.99
08:56:43|40963.99
08:56:44|40964.
08:56:46|40963.99
08:56:46|40964.
08:56:47|40963.99
08:56:49|40963.99
08:56:51|40963.99
08:56:52|40964.
08:56:53|40961.67
08:56:54|40958.02
08:56:56|40958.02
08:56:57|40958.01
08:56:58|40954.
08:56:59|40954.01
08:57:00|40954.01
08:57:01|40954.
08:57:02|40954.
08:57:03|40951.19
08:57:04|40951.2
08:57:05|40951.19
08:57:06|40951.19
08:57:07|40951.2
08:57:08|40951.19
08:57:09|40951.2
08:57:10|40953.57
08:57:11|40957.97
08:57:13|40957.98
08:57:13|40957.97
08:57:14|40957.98
08:57:15|40954.
08:57:16|40954.
08:57:18|40954.
08:57:18|40954.01
08:57:20|40946.29
08:57:21|40946.28
08:57:21|40945.21
08:57:22|40945.2
08:57:24|40945.88
08:57:25|40945.99
08:57:25|40945.99
08:57:27|40945.99
08:57:28|40945.98
08:57:28|40948.34
08:57:30|40951.39
08:57:31|40951.39
08:57:31|40951.39
08:57:33|40951.39
08:57:33|40947.92
08:57:35|40947.93
08:57:36|40947.93
08:57:37|40945.92
08:57:38|40945.92
08:57:39|40945.92
08:57:40|40945.93
08:57:41|40945.92
08:57:42|40945.87
08:57:42|40945.87
08:57:43|40945.88
08:57:45|40945.88
08:57:45|40945.88
08:57:46|40945.47
08:57:48|40945.48
08:57:49|40945.48
08:57:49|40947.9
08:57:50|40951.41
08:57:51|40957.84
08:57:54|40957.83
08:57:54|40957.83
08:57:56|40957.83
08:57:57|40957.84
08:57:58|40957.83
08:57:59|40957.84
08:58:00|40957.83
08:58:01|40957.83
08:58:02|40957.84
08:58:04|40957.84
08:58:04|40957.83
08:58:06|40957.83
08:58:07|40957.83
08:58:07|40957.83
08:58:08|40957.83
08:58:09|40957.83
08:58:10|40957.84
08:58:11|40957.84
08:58:12|40957.83
08:58:13|40957.83
08:58:14|40951.2
08:58:15|40950.16
08:58:17|40950.16
08:58:17|40950.16
08:58:18|40950.16
08:58:20|40949.53
08:58:20|40949.52
08:58:21|40949.52
08:58:22|40949.53
08:58:24|40949.53
08:58:24|40949.52
08:58:25|40949.53
08:58:26|40949.52
08:58:27|40949.53
08:58:28|40949.79
08:58:29|40950.
08:58:30|40950.
08:58:32|40950.
08:58:33|40949.99
08:58:33|40949.99
08:58:34|40950.
08:58:35|40949.99
08:58:36|40950.
08:58:37|40950.
08:58:39|40949.99
08:58:39|40950.
08:58:41|40950.
08:58:42|40953.95
08:58:42|40953.95
08:58:44|40953.95
08:58:45|40953.95
08:58:45|40953.95
08:58:46|40951.45
08:58:47|40951.07
08:58:48|40951.06
08:58:49|40951.07
08:58:51|40951.07
08:58:52|40951.06
08:58:54|40951.06
08:58:54|40951.06
08:58:56|40951.07
08:58:56|40951.07
08:58:57|40951.07
08:58:58|40951.07
08:59:00|40951.06
08:59:00|40951.06
08:59:02|40951.07
08:59:02|40949.95
08:59:03|40949.95
08:59:05|40949.95
08:59:05|40949.95
08:59:06|40949.79
08:59:07|40948.61
08:59:08|40948.6
08:59:09|40948.6
08:59:11|40948.61
08:59:11|40947.36
08:59:13|40947.36
08:59:13|40947.36
08:59:15|40947.36
08:59:16|40947.37
08:59:17|40947.37
08:59:18|40947.37
08:59:19|40947.36
08:59:20|40947.37
08:59:21|40947.37
08:59:22|40947.37
08:59:22|40947.37
08:59:24|40947.36
08:59:24|40947.37
08:59:26|40947.36
08:59:27|40951.95
08:59:28|40959.24
08:59:29|40959.23
08:59:30|40959.23
08:59:31|40959.23
08:59:31|40959.23
08:59:33|40958.83
08:59:34|40958.83
08:59:34|40958.7
08:59:36|40958.71
08:59:36|40958.43
08:59:38|40958.29
08:59:39|40958.29
08:59:40|40958.29
08:59:40|40958.29
08:59:41|40958.3
08:59:43|40958.29
08:59:44|40958.29
08:59:45|40958.3
08:59:45|40958.3
08:59:47|40958.29
08:59:48|40958.29
08:59:49|40958.29
08:59:50|40958.29
08:59:51|40958.3
08:59:51|40959.
08:59:54|40959.
08:59:55|40959.
08:59:55|40958.99
08:59:57|40958.99
08:59:57|40958.99
08:59:58|40959.
08:59:59|40959.
09:00:01|40959.
09:00:01|40959.
09:00:02|40959.
09:00:04|40959.
09:00:05|40959.
09:00:06|40958.99
09:00:07|40959.
09:00:08|40959.
09:00:09|40959.
09:00:10|40958.99
09:00:11|40959.
09:00:12|40957.38
09:00:13|40956.36
09:00:14|40956.35
09:00:15|40954.24
09:00:16|40953.84
09:00:17|40952.75
09:00:18|40952.49
09:00:19|40952.25
09:00:20|40952.25
09:00:21|40952.25
09:00:22|40952.25
09:00:23|40952.24
09:00:24|40952.25
09:00:25|40952.25
09:00:26|40952.25
09:00:28|40952.25
09:00:28|40952.24
09:00:29|40952.25
09:00:30|40952.01
09:00:31|40952.
09:00:33|40952.01
09:00:34|40952.
09:00:34|40952.
09:00:36|40952.
09:00:37|40952.01
09:00:38|40952.
09:00:39|40952.
09:00:39|40952.01
09:00:41|40952.01
09:00:41|40952.01
09:00:43|40952.
09:00:44|40952.
09:00:44|40946.02
09:00:45|40936.
09:00:47|40934.26
09:00:47|40933.86
09:00:49|40931.64
09:00:50|40928.46
09:00:51|40928.47
09:00:53|40928.47
09:00:54|40928.47
09:00:55|40928.47
09:00:56|40928.46
09:00:57|40928.47
09:00:58|40928.46
09:01:00|40930.5
09:01:00|40933.76
09:01:01|40933.76
09:01:03|40933.77
09:01:04|40933.76
09:01:05|40933.76
09:01:05|40941.96
09:01:06|40944.47
09:01:07|40948.25
09:01:08|40948.25
09:01:09|40948.25
09:01:10|40948.25
09:01:11|40948.25
09:01:13|40948.25
09:01:13|40948.26
09:01:15|40948.25
09:01:16|40948.25
09:01:17|40948.25
09:01:17|40948.25
09:01:19|40948.25
09:01:19|40948.26
09:01:20|40948.25
09:01:22|40948.25
09:01:23|40948.26
09:01:23|40948.25
09:01:24|40948.25
09:01:25|40948.26
09:01:27|40948.26
09:01:28|40948.26
09:01:28|40948.25
09:01:29|40948.26
09:01:31|40948.26
09:01:31|40948.26
09:01:32|40948.26
09:01:33|40948.25
09:01:35|40946.01
09:01:35|40945.68
09:01:37|40944.84
09:01:38|40944.84
09:01:39|40944.84
09:01:40|40940.01
09:01:41|40933.36
09:01:42|40931.1
09:01:43|40928.47
09:01:44|40928.01
09:01:45|40928.01
09:01:46|40928.
09:01:47|40928.01
09:01:48|40928.01
09:01:49|40928.01
09:01:50|40928.01
09:01:51|40924.14
09:01:52|40924.01
09:01:54|40924.
09:01:56|40918.15
09:01:57|40918.16
09:01:57|40918.16
09:01:59|40918.15
09:02:00|40918.17
09:02:01|40918.16
09:02:02|40918.16
09:02:02|40918.17
09:02:04|40918.17
09:02:04|40916.12
09:02:06|40912.26
09:02:07|40911.11
09:02:07|40911.1
09:02:09|40911.1
09:02:10|40911.11
09:02:11|40911.1
09:02:11|40908.75
09:02:13|40908.75
09:02:14|40908.74
09:02:14|40907.4
09:02:16|40907.4
09:02:16|40907.4
09:02:18|40907.41
09:02:20|40907.41
09:02:20|40907.41
09:02:21|40907.4
09:02:22|40907.4
09:02:23|40903.99
09:02:25|40901.11
09:02:25|40895.79
09:02:26|40894.45
09:02:28|40894.45
09:02:28|40894.44
09:02:29|40894.45
09:02:30|40894.45
09:02:32|40894.44
09:02:32|40894.44
09:02:33|40894.44
09:02:34|40894.45
09:02:35|40891.11
09:02:36|40891.11
09:02:38|40887.96
09:02:38|40884.64
09:02:39|40883.28
09:02:40|40881.34
09:02:41|40881.11
09:02:42|40880.01
09:02:43|40876.02
09:02:45|40876.02
09:02:45|40879.47
09:02:46|40879.47
09:02:48|40879.47
09:02:48|40879.47
09:02:49|40879.46
09:02:50|40879.47
09:02:51|40879.47
09:02:52|40879.46
09:02:53|40889.31
09:02:55|40889.81
09:02:57|40891.1
09:02:57|40900.35
09:02:58|40896.06
09:02:59|40896.07
09:03:01|40896.06
09:03:02|40896.06
09:03:03|40909.53
09:03:04|40914.48
09:03:05|40914.47
09:03:06|40914.47
09:03:07|40914.47
09:03:08|40914.48
09:03:09|40914.48
09:03:10|40914.48
09:03:11|40914.47
09:03:12|40914.47
09:03:13|40914.47
09:03:14|40914.48
09:03:15|40914.06
09:03:16|40908.13
09:03:17|40906.33
09:03:18|40906.32
09:03:19|40906.32
09:03:20|40904.69
09:03:21|40904.68
09:03:22|40904.68
09:03:23|40904.69
09:03:24|40912.68
09:03:25|40916.58
09:03:26|40917.04
09:03:27|40920.
09:03:28|40920.
09:03:29|40920.
09:03:31|40919.99
09:03:32|40919.99
09:03:33|40919.99
09:03:34|40920.
09:03:35|40919.99
09:03:36|40919.99
09:03:37|40920.
09:03:38|40920.
09:03:39|40919.99
09:03:39|40919.99
09:03:40|40920.
09:03:41|40919.99
09:03:42|40920.
09:03:44|40920.
09:03:44|40919.99
09:03:46|40920.
09:03:47|40919.99
09:03:47|40920.
09:03:49|40918.6
09:03:49|40918.61
09:03:51|40918.6
09:03:52|40918.61
09:03:53|40918.61
09:03:54|40918.61
09:03:54|40920.9
09:03:55|40921.1
09:03:58|40928.
09:03:58|40928.
09:04:00|40928.
09:04:01|40927.99
09:04:01|40928.
09:04:04|40928.
09:04:04|40927.99
09:04:06|40927.99
09:04:06|40928.
09:04:08|40927.99
09:04:09|40927.99
09:04:10|40928.
09:04:10|40927.99
09:04:12|40927.99
09:04:13|40927.99
09:04:13|40927.99
09:04:14|40927.99
09:04:16|40928.
09:04:16|40927.99
09:04:18|40927.99
09:04:19|40928.
09:04:19|40927.99
09:04:21|40927.99
09:04:21|40927.99
09:04:23|40928.
09:04:23|40927.99
09:04:25|40928.
09:04:26|40927.99
09:04:27|40927.99
09:04:27|40928.
09:04:28|40928.
09:04:30|40927.99
09:04:30|40928.
09:04:32|40932.81
09:04:33|40941.09
09:04:34|40941.09
09:04:35|40941.1
09:04:36|40941.09
09:04:36|40941.09
09:04:37|40941.1
09:04:39|40941.09
09:04:40|40941.1
09:04:41|40941.1
09:04:42|40941.09
09:04:43|40941.1
09:04:44|40941.1
09:04:45|40945.22
09:04:46|40945.22
09:04:47|40942.23
09:04:48|40942.23
09:04:49|40941.7
09:04:50|40941.7
09:04:51|40941.7
09:04:52|40942.23
09:04:53|40944.53
09:04:54|40944.53
09:04:55|40944.53
09:04:56|40944.53
09:04:58|40944.53
09:04:59|40945.22
09:05:00|40945.99
09:05:01|40948.26
09:05:02|40950.99
09:05:04|40950.99
09:05:06|40951.
09:05:06|40951.
09:05:07|40950.99
09:05:08|40950.99
09:05:09|40951.
09:05:10|40951.
09:05:11|40950.99
09:05:12|40951.1
09:05:13|40954.
09:05:15|40953.99
09:05:16|40954.
09:05:17|40953.99
09:05:17|40953.99
09:05:18|40951.
09:05:19|40951.
09:05:20|40951.
09:05:21|40951.01
09:05:23|40951.
09:05:23|40951.01
09:05:24|40951.01
09:05:26|40951.01
09:05:26|40951.01
09:05:27|40951.01
09:05:29|40948.
09:05:29|40946.89
09:05:31|40946.89
09:05:31|40943.31
09:05:32|40943.09
09:05:34|40941.11
09:05:35|40938.18
09:05:36|40937.99
09:05:36|40936.29
09:05:38|40932.5
09:05:38|40932.5
09:05:39|40932.09
09:05:40|40932.09
09:05:42|40932.1
09:05:43|40931.11
09:05:44|40931.11
09:05:44|40931.11
09:05:45|40930.31
09:05:46|40930.3
09:05:47|40930.31
09:05:48|40930.3
09:05:49|40930.3
09:05:50|40930.3
09:05:52|40930.3
09:05:52|40931.11
09:05:54|40933.08
09:05:54|40933.09
09:05:55|40933.08
09:05:56|40933.08
09:05:57|40933.09
09:05:59|40933.09
09:06:00|40927.18
09:06:01|40924.68
09:06:02|40922.38
09:06:04|40924.44
09:06:05|40939.99
09:06:06|40940.
09:06:06|40940.
09:06:08|40940.
09:06:09|40939.99
09:06:09|40939.99
09:06:11|40939.99
09:06:11|40940.
09:06:13|40939.99
09:06:14|40940.
09:06:15|40941.1
09:06:16|40941.1
09:06:17|40941.1
09:06:18|40941.09
09:06:19|40941.1
09:06:20|40941.1
09:06:21|40941.09
09:06:22|40941.1
09:06:22|40941.09
09:06:24|40941.1
09:06:25|40941.1
09:06:26|40941.09
09:06:26|40941.09
09:06:28|40941.09
09:06:29|40941.1
09:06:30|40940.9
09:06:31|40940.9
09:06:31|40940.9
09:06:33|40940.9
09:06:34|40934.68
09:06:35|40934.44
09:06:35|40931.1
09:06:37|40931.1
09:06:38|40931.1
09:06:39|40931.11
09:06:40|40930.31
09:06:41|40930.31
09:06:42|40927.43
09:06:43|40927.18
09:06:44|40925.79
09:06:45|40925.78
09:06:46|40925.78
09:06:47|40925.79
09:06:48|40925.78
09:06:49|40925.79
09:06:50|40925.79
09:06:51|40925.79
09:06:52|40925.79
09:06:53|40925.79
09:06:54|40925.79
09:06:55|40925.79
09:06:56|40925.78
09:06:57|40925.78
09:06:58|40925.78
09:07:00|40925.79
09:07:02|40925.79
09:07:03|40925.78
09:07:04|40925.79
09:07:04|40925.78
09:07:07|40925.79
09:07:07|40925.79
09:07:09|40925.78
09:07:09|40922.17
09:07:10|40919.06
09:07:12|40919.06
09:07:12|40914.02
09:07:13|40911.11
09:07:15|40911.1
09:07:15|40911.11
09:07:16|40911.11
09:07:17|40911.11
09:07:18|40911.11
09:07:19|40911.1
09:07:20|40911.11
09:07:21|40911.11
09:07:22|40911.11
09:07:24|40911.1
09:07:24|40910.86
09:07:25|40910.86
09:07:26|40910.71
09:07:27|40910.71
09:07:29|40907.95
09:07:29|40905.34
09:07:30|40904.16
09:07:31|40904.14
09:07:33|40904.1
09:07:34|40894.77
09:07:34|40894.76
09:07:35|40894.77
09:07:37|40894.77
09:07:37|40894.76
09:07:38|40894.76
09:07:40|40894.77
09:07:40|40894.76
09:07:41|40894.37
09:07:42|40894.36
09:07:43|40891.11
09:07:44|40889.82
09:07:45|40889.83
09:07:46|40889.83
09:07:47|40886.6
09:07:48|40886.6
09:07:50|40886.59
09:07:50|40886.59
09:07:52|40889.58
09:07:52|40889.82
09:07:53|40889.82
09:07:54|40889.82
09:07:55|40889.83
09:07:56|40889.82
09:07:57|40900.43
09:07:58|40910.
09:08:00|40911.1
09:08:02|40922.73
09:08:03|40925.26
09:08:03|40925.25
09:08:04|40925.25
09:08:06|40925.26
09:08:07|40925.25
09:08:08|40925.25
09:08:09|40923.2
09:08:10|40923.2
09:08:11|40921.59
09:08:12|40917.64
09:08:13|40917.65
09:08:15|40923.93
09:08:16|40925.24
09:08:17|40925.25
09:08:18|40925.24
09:08:19|40925.24
09:08:20|40925.24
09:08:21|40925.24
09:08:21|40925.25
09:08:23|40934.4
09:08:23|40941.09
09:08:25|40941.1
09:08:25|40941.09
09:08:27|40941.1
09:08:27|40941.1
09:08:29|40941.1
09:08:29|40941.09
09:08:31|40941.1
09:08:32|40941.09
09:08:33|40941.96
09:08:34|40941.99
09:08:35|40941.99
09:08:36|40942.
09:08:37|40941.99
09:08:38|40941.99
09:08:39|40941.99
09:08:40|40941.99
09:08:41|40943.04
09:08:42|40944.92
09:08:43|40949.81
09:08:44|40949.81
09:08:45|40949.81
09:08:46|40949.8
09:08:47|40949.8
09:08:48|40949.8
09:08:49|40949.8
09:08:51|40949.81
09:08:51|40949.8
09:08:53|40949.81
09:08:53|40949.81
09:08:54|40949.8
09:08:55|40949.81
09:08:56|40949.81
09:08:57|40949.81
09:08:58|40949.8
09:08:59|40949.8
09:09:01|40949.8
09:09:03|40954.91
09:09:04|40955.13
09:09:04|40955.13
09:09:06|40961.92
09:09:06|40965.47
09:09:08|40965.47
09:09:08|40970.91
09:09:10|40971.4
09:09:11|40971.4
09:09:12|40973.99
09:09:13|40973.99
09:09:14|40973.99
09:09:16|40974.
09:09:16|40974.
09:09:18|40974.
09:09:19|40973.99
09:09:19|40974.
09:09:21|40973.99
09:09:21|40977.11
09:09:23|40977.11
09:09:24|40979.22
09:09:26|40978.19
09:09:27|40978.19
09:09:29|40979.99
09:09:29|40983.03
09:09:30|40983.03
09:09:31|40983.03
09:09:32|40983.04
09:09:34|40983.04
09:09:34|40983.03
09:09:35|40983.03
09:09:36|40984.68
09:09:38|40984.68
09:09:38|40988.33
09:09:40|40988.33
09:09:41|40988.33
09:09:42|40992.99
09:09:43|40993.19
09:09:44|40993.2
09:09:46|40998.
09:09:46|40998.
09:09:47|40998.
09:09:49|40997.99
09:09:49|40996.5
09:09:51|40996.5
09:09:51|40996.51
09:09:52|40996.51
09:09:53|40996.5
09:09:54|40996.51
09:09:55|40996.5
09:09:56|40996.51
09:09:57|40996.51
09:09:58|40996.5
09:09:59|40999.1
09:10:00|40999.1
09:10:02|40999.11
09:10:03|40999.11
09:10:04|40999.1
09:10:05|40999.1
09:10:06|40999.1
09:10:07|40999.1
09:10:08|40999.11
09:10:09|40999.11
09:10:10|40999.11
09:10:11|40999.11
09:10:12|40999.49
09:10:13|40999.48
09:10:14|40999.48
09:10:15|40999.49
09:10:16|40999.48
09:10:17|40999.01
09:10:18|41000.
09:10:20|40999.99
09:10:20|41000.
09:10:22|41000.
09:10:22|41000.
09:10:23|40999.99
09:10:24|41000.
09:10:25|41000.
09:10:26|41000.
09:10:27|41000.
09:10:28|41006.56
09:10:29|41008.53
09:10:31|41008.53
09:10:31|41008.54
09:10:33|41008.53
09:10:33|41008.53
09:10:35|41008.53
09:10:35|41008.53
09:10:36|41008.53
09:10:37|41008.54
09:10:38|41009.99
09:10:39|41009.99
09:10:40|41010.
09:10:42|41009.99
09:10:42|41010.
09:10:43|41009.99
09:10:44|41010.
09:10:45|41009.99
09:10:46|41009.99
09:10:47|41009.99
09:10:48|41010.
09:10:49|41009.99
09:10:50|41010.
09:10:51|41009.1
09:10:52|41004.01
09:10:53|41004.01
09:10:54|41000.82
09:10:56|40996.
09:10:56|40992.01
09:10:57|40982.2
09:10:58|40980.
09:11:00|40980.01
09:11:01|40976.
09:11:01|40976.01
09:11:02|40976.01
09:11:04|40976.01
09:11:05|40976.
09:11:06|40971.11
09:11:07|40971.11
09:11:08|40971.1
09:11:10|40970.28
09:11:11|40970.28
09:11:11|40970.29
09:11:13|40970.29
09:11:14|40994.52
09:11:14|40993.99
09:11:16|40993.99
09:11:17|40993.99
09:11:18|40988.
09:11:19|40988.01
09:11:20|40984.4
09:11:21|40984.4
09:11:22|40984.4
09:11:23|40984.4
09:11:24|40980.57
09:11:25|40978.02
09:11:26|40978.01
09:11:27|40972.
09:11:28|40972.01
09:11:29|40974.04
09:11:30|40974.06
09:11:32|40974.05
09:11:32|40974.06
09:11:33|40974.06
09:11:34|40974.05
09:11:36|40974.06
09:11:37|40974.06
09:11:37|40974.06
09:11:38|40973.65
09:11:39|40971.76
09:11:41|40971.77
09:11:42|40971.77
09:11:42|40971.76
09:11:44|40971.77
09:11:44|40971.35
09:11:46|40971.36
09:11:47|40971.36
09:11:48|40971.35
09:11:48|40971.35
09:11:50|40971.35
09:11:50|40961.1
09:11:52|40958.09
09:11:53|40956.01
09:11:53|40956.
09:11:55|40950.
09:11:55|40950.01
09:11:57|40950.
09:11:58|40950.01
09:11:58|40950.01
09:11:59|40950.
09:12:01|40950.01
09:12:02|40950.01
09:12:02|40950.
09:12:04|40950.
09:12:04|40950.01
09:12:05|40950.01
09:12:07|40950.01
09:12:08|40950.01
09:12:09|40950.
09:12:10|40950.01
09:12:11|40951.46
09:12:12|40951.47
09:12:13|40951.46
09:12:14|40951.47
09:12:15|40946.01
09:12:16|40942.5
09:12:17|40942.23
09:12:18|40941.82
09:12:20|40941.1
09:12:20|40941.11
09:12:21|40941.1
09:12:23|40942.24
09:12:23|40946.85
09:12:24|40946.84
09:12:25|40946.84
09:12:26|40950.01
09:12:27|40950.
09:12:28|40950.01
09:12:30|40950.01
09:12:31|40961.1
09:12:31|40970.8
09:12:32|40968.15
09:12:33|40968.15
09:12:34|40968.15
09:12:36|40968.15
09:12:36|40968.15
09:12:38|40958.16
09:12:38|40958.01
09:12:40|40957.89
09:12:41|40955.19
09:12:42|40955.18
09:12:43|40954.77
09:12:44|40954.74
09:12:45|40954.74
09:12:46|40954.74
09:12:47|40954.73
09:12:48|40954.73
09:12:49|40954.74
09:12:50|40954.74
09:12:52|40954.38
09:12:52|40953.91
09:12:53|40953.91
09:12:54|40953.92
09:12:55|40953.91
09:12:56|40953.91
09:12:57|40953.91
09:12:58|40953.92
09:12:59|40953.91
09:13:00|40953.92
09:13:01|40953.57
09:13:02|40944.8
09:13:04|40944.8
09:13:05|40948.69
09:13:07|40950.51
09:13:07|40950.51
09:13:08|40950.5
09:13:09|40950.5
09:13:11|40950.5
09:13:11|40950.5
09:13:13|40950.5
09:13:14|40950.51
09:13:14|40950.51
09:13:15|40950.5
09:13:17|40950.51
09:13:18|40950.51
09:13:18|40950.51
09:13:20|40950.5
09:13:21|40948.44
09:13:21|40941.97
09:13:23|40941.97
09:13:24|40941.97
09:13:25|40941.97
09:13:26|40941.97
09:13:27|40941.96
09:13:28|40941.96
09:13:28|40941.97
09:13:30|40941.97
09:13:31|40941.97
09:13:32|40941.97
09:13:32|40941.97
09:13:35|40941.97
09:13:35|40941.96
09:13:36|40941.96
09:13:38|40941.97
09:13:38|40941.97
09:13:39|40941.97
09:13:41|40941.97
09:13:41|40941.97
09:13:43|40941.97
09:13:44|40941.97
09:13:44|40941.96
09:13:45|40941.96
09:13:46|40941.96
09:13:48|40941.96
09:13:49|40941.96
09:13:49|40941.96
09:13:50|40941.97
09:13:51|40948.17
09:13:53|40948.16
09:13:54|40948.16
09:13:54|40948.17
09:13:55|40948.17
09:13:57|40948.16
09:13:57|40948.16
09:13:58|40948.17
09:13:59|40948.17
09:14:00|40948.17
09:14:01|40948.17
09:14:02|40948.17
09:14:03|40948.17
09:14:04|40948.16
09:14:06|40948.16
09:14:07|40948.16
09:14:08|40948.17
09:14:10|40948.17
09:14:10|40948.17
09:14:12|40948.17
09:14:13|40948.16
09:14:14|40948.17
09:14:15|40948.17
09:14:16|40948.16
09:14:17|40946.24
09:14:18|40941.11
09:14:19|40941.11
09:14:20|40941.1
09:14:21|40941.1
09:14:23|40941.11
09:14:23|40941.11
09:14:25|40941.11
09:14:25|40941.11
09:14:26|40941.11
09:14:28|40941.11
09:14:29|40941.1
09:14:29|40941.1
09:14:30|40941.1
09:14:31|40941.1
09:14:33|40941.1
09:14:34|40941.1
09:14:34|40941.11
09:14:35|40941.1
09:14:37|40941.1
09:14:38|40941.11
09:14:38|40941.1
09:14:39|40941.1
09:14:40|40941.1
09:14:42|40941.1
09:14:43|40941.1
09:14:45|40941.1
09:14:45|40941.11
09:14:46|40941.1
09:14:47|40941.1
09:14:48|40941.1
09:14:49|40941.1
09:14:50|40941.11
09:14:51|40941.11
09:14:52|40941.11
09:14:53|40941.11
09:14:54|40941.1
09:14:55|40941.1
09:14:56|40941.11
09:14:57|40941.11
09:14:58|40941.11
09:14:59|40941.11
09:15:00|40941.11
09:15:01|40941.11
09:15:03|40941.11
09:15:04|40947.99
09:15:04|40947.99
09:15:05|40947.99
09:15:06|40947.99
09:15:07|40947.99
09:15:09|40947.99
09:15:10|40947.99
09:15:11|40947.99
09:15:12|40947.99
09:15:14|40947.99
09:15:14|40947.98
09:15:16|40947.98
09:15:17|40947.98
09:15:17|40947.99
09:15:18|40947.98
09:15:19|40947.98
09:15:20|40951.1
09:15:22|40951.28
09:15:23|40960.86
09:15:23|40961.1
09:15:24|40961.1
09:15:26|40961.1
09:15:27|40961.1
09:15:28|40961.1
09:15:28|40964.1
09:15:29|40964.1
09:15:31|40964.1
09:15:31|40963.69
09:15:32|40960.
09:15:33|40960.01
09:15:34|40955.13
09:15:36|40951.1
09:15:36|40951.1
09:15:37|40951.11
09:15:39|40950.87
09:15:39|40950.69
09:15:40|40950.7
09:15:42|40950.7
09:15:42|40950.7
09:15:43|40950.7
09:15:45|40950.69
09:15:45|40950.69
09:15:46|40950.7
09:15:48|40950.69
09:15:48|40950.69
09:15:49|40950.69
09:15:50|40950.7
09:15:51|40950.7
09:15:52|40950.69
09:15:53|40950.69
09:15:54|40950.7
09:15:56|40950.69
09:15:56|40950.7
09:15:58|40950.69
09:15:59|40950.7
09:15:59|40950.69
09:16:00|40950.7
09:16:01|40950.69
09:16:03|40950.69
09:16:04|40950.7
09:16:05|40946.03
09:16:06|40945.96
09:16:07|40942.01
09:16:08|40942.01
09:16:09|40942.
09:16:10|40941.11
09:16:11|40941.12
09:16:12|40941.11
09:16:13|40941.12
09:16:14|40935.21
09:16:15|40935.2
09:16:16|40934.94
09:16:17|40934.94
09:16:18|40934.93
09:16:19|40934.41
09:16:20|40934.42
09:16:21|40934.41
09:16:22|40910.11
09:16:23|40903.29
09:16:25|40903.29
09:16:25|40903.29
09:16:26|40900.01
09:16:27|40900.01
09:16:28|40900.01
09:16:30|40893.
09:16:31|40891.11
09:16:32|40891.11
09:16:32|40894.17
09:16:34|40894.17
09:16:35|40890.28
09:16:36|40905.22
09:16:37|40916.85
09:16:38|40926.72
09:16:39|40941.98
09:16:40|40943.76
09:16:41|40943.53
09:16:42|40943.52
09:16:43|40943.53
09:16:44|40958.16
09:16:45|40958.43
09:16:46|40958.42
09:16:47|40958.42
09:16:48|40958.43
09:16:49|40958.42
09:16:50|40958.42
09:16:51|40958.43
09:16:52|40958.43
09:16:53|40958.42
09:16:54|40958.42
09:16:55|40958.42
09:16:56|40958.43
09:16:57|40947.04
09:16:58|40943.85
09:16:59|40943.85
09:17:00|40943.86
09:17:01|40943.85
09:17:02|40943.86
09:17:03|40943.86
09:17:05|40943.85
09:17:05|40936.6
09:17:06|40936.6
09:17:08|40937.48
09:17:09|40937.47
09:17:11|40941.15
09:17:11|40942.
09:17:13|40941.99
09:17:13|40937.49
09:17:15|40937.48
09:17:15|40933.32
09:17:17|40933.32
09:17:18|40933.33
09:17:19|40933.33
09:17:20|40933.32
09:17:21|40933.33
09:17:22|40933.33
09:17:23|40933.33
09:17:24|40933.32
09:17:25|40931.11
09:17:26|40931.1
09:17:27|40933.05
09:17:28|40936.44
09:17:29|40936.44
09:17:30|40936.44
09:17:31|40936.44
09:17:32|40936.44
09:17:33|40931.97
09:17:34|40929.54
09:17:35|40925.49
09:17:36|40926.3
09:17:37|40926.29
09:17:38|40926.29
09:17:39|40926.29
09:17:40|40926.3
09:17:41|40926.29
09:17:43|40926.3
09:17:43|40926.3
09:17:45|40926.3
09:17:45|40926.3
09:17:46|40926.3
09:17:47|40935.47
09:17:48|40936.44
09:17:49|40936.44
09:17:51|40936.45
09:17:51|40936.45
09:17:53|40936.44
09:17:53|40936.44
09:17:54|40937.66
09:17:56|40937.66
09:17:56|40937.66
09:17:57|40940.93
09:17:59|40940.92
09:18:00|40940.92
09:18:01|40940.92
09:18:01|40940.93
09:18:03|40940.93
09:18:03|40940.92
09:18:05|40940.92
09:18:06|40940.93
09:18:06|40940.93
09:18:08|40940.92
09:18:08|40940.92
09:18:11|40940.92
09:18:12|40940.93
09:18:13|40940.93
09:18:15|40941.87
09:18:15|40941.87
09:18:16|40941.87
09:18:18|40941.87
09:18:18|40941.86
09:18:20|40941.87
09:18:21|40941.87
09:18:21|40941.86
09:18:23|40946.04
09:18:24|40950.
09:18:25|40955.31
09:18:26|40955.92
09:18:26|40955.93
09:18:28|40958.31
09:18:29|40958.32
09:18:30|40958.32
09:18:31|40958.32
09:18:31|40958.32
09:18:33|40958.32
09:18:34|40958.32
09:18:35|40958.31
09:18:35|40958.31
09:18:36|40958.31
09:18:38|40958.32
09:18:39|40958.31
09:18:40|40958.32
09:18:41|40958.31
09:18:42|40958.31
09:18:43|40958.31
09:18:44|40958.31
09:18:45|40958.32
09:18:46|40958.32
09:18:47|40958.32
09:18:48|40958.32
09:18:49|40960.
09:18:50|40960.
09:18:51|40960.
09:18:52|40960.
09:18:53|40959.99
09:18:54|40966.29
09:18:55|40967.83
09:18:56|40967.83
09:18:57|40967.83
09:18:58|40967.83
09:18:59|40967.82
09:19:00|40967.83
09:19:01|40967.82
09:19:02|40967.83
09:19:03|40967.83
09:19:04|40967.83
09:19:05|40967.82
09:19:06|40970.
09:19:07|40970.
09:19:08|40970.
09:19:09|40969.99
09:19:10|40969.99
09:19:12|40970.
09:19:12|40969.99
09:19:13|40981.09
09:19:15|40981.65
09:19:17|40985.31
09:19:18|40985.32
09:19:18|40987.84
09:19:19|40987.99
09:19:21|40987.99
09:19:21|40988.
09:19:22|40988.
09:19:24|40988.
09:19:25|40987.99
09:19:26|40987.99
09:19:27|40988.
09:19:28|40988.
09:19:29|40987.99
09:19:30|40988.
09:19:31|40987.85
09:19:32|40987.84
09:19:33|40987.84
09:19:34|40987.85
09:19:35|40987.85
09:19:36|40987.85
09:19:37|40987.85
09:19:38|40987.85
09:19:39|40987.85
09:19:40|40987.85
09:19:41|40987.84
09:19:42|40987.85
09:19:43|40987.85
09:19:44|40987.85
09:19:45|40987.85
09:19:46|40987.84
09:19:47|40987.84
09:19:48|40987.85
09:19:49|40987.85
09:19:50|40987.85
09:19:51|40987.85
09:19:52|40996.
09:19:53|40995.99
09:19:54|40996.
09:19:56|40995.99
09:19:56|40996.
09:19:57|40996.
09:19:58|40995.99
09:20:00|40995.99
09:20:00|40995.99
09:20:01|40996.
09:20:02|40995.99
09:20:03|40996.39
09:20:05|41004.23
09:20:05|41004.22
09:20:07|41004.23
09:20:08|41004.46
09:20:08|41004.45
09:20:09|41004.45
09:20:10|41004.45
09:20:12|41004.45
09:20:13|41004.46
09:20:14|41004.45
09:20:16|41004.46
09:20:17|41000.82
09:20:18|41000.43
09:20:19|40997.13
09:20:20|40994.
09:20:21|40994.
09:20:22|40999.2
09:20:23|40999.34
09:20:25|40999.33
09:20:26|40999.34
09:20:26|40998.93
09:20:28|40997.88
09:20:28|40993.8
09:20:29|40993.8
09:20:30|40993.8
09:20:32|40991.39
09:20:32|40991.39
09:20:33|40989.15
09:20:34|40989.15
09:20:35|40989.16
09:20:36|40989.15
09:20:37|40989.15
09:20:38|40988.37
09:20:39|40988.37
09:20:40|40988.38
09:20:41|40988.37
09:20:42|40988.38
09:20:44|40988.37
09:20:44|40988.38
09:20:46|40988.37
09:20:46|40988.37
09:20:47|40988.38
09:20:48|40988.37
09:20:49|40988.38
09:20:50|40988.38
09:20:51|40988.37
09:20:53|40988.37
09:20:53|40988.37
09:20:54|40988.37
09:20:56|40988.37
09:20:56|40988.38
09:20:57|40988.38
09:20:58|40988.38
09:20:59|40988.38
09:21:01|40988.38
09:21:01|40988.38
09:21:02|40988.38
09:21:04|40988.38
09:21:04|40988.37
09:21:05|40988.38
09:21:06|40988.38
09:21:07|40988.38
09:21:08|40988.37
09:21:09|40988.37
09:21:10|40988.38
09:21:11|40988.37
09:21:13|40988.38
09:21:15|40988.38
09:21:16|40988.37
09:21:17|40988.37
09:21:18|40988.38
09:21:19|40988.37
09:21:20|40988.38
09:21:21|40988.37
09:21:22|40988.38
09:21:24|40988.38
09:21:25|40988.38
09:21:26|40988.38
09:21:27|40988.38
09:21:28|40988.38
09:21:29|40985.01
09:21:29|40985.01
09:21:31|40985.01
09:21:32|40986.52
09:21:33|40988.38
09:21:33|40988.37
09:21:35|40988.38
09:21:36|40988.38
09:21:37|40988.38
09:21:38|40988.38
09:21:39|40988.38
09:21:40|40988.38
09:21:41|40988.38
09:21:42|40988.38
09:21:43|40988.38
09:21:44|40988.38
09:21:45|40988.38
09:21:46|40988.38
09:21:47|40988.38
09:21:48|40988.38
09:21:49|40988.37
09:21:50|40988.37
09:21:51|40999.34
09:21:52|40999.34
09:21:53|40999.34
09:21:54|40999.34
09:21:55|40999.34
09:21:56|40999.34
09:21:57|40999.34
09:21:58|40999.33
09:21:59|40998.11
09:22:00|40998.11
09:22:01|40997.31
09:22:02|40997.28
09:22:03|40994.65
09:22:04|40992.01
09:22:05|40992.
09:22:06|40986.
09:22:07|40986.01
09:22:08|40988.96
09:22:09|40988.97
09:22:10|40988.97
09:22:11|40988.96
09:22:12|40988.97
09:22:13|40988.97
09:22:15|40988.96
09:22:15|40988.96
09:22:17|40988.97
09:22:18|40989.38
09:22:19|40989.38
09:22:19|40989.38
09:22:20|40989.38
09:22:22|40989.39
09:22:23|40989.39
09:22:23|40989.38
09:22:25|40989.38
09:22:26|40997.04
09:22:27|40997.66
09:22:28|40999.54
09:22:29|40999.55
09:22:30|40999.54
09:22:31|40999.55
09:22:32|40999.55
09:22:33|41003.99
09:22:34|41004.97
09:22:34|41004.96
09:22:36|41004.97
09:22:37|41004.96
09:22:38|41004.97
09:22:39|41004.96
09:22:40|41004.96
09:22:41|41004.96
09:22:42|41004.97
09:22:43|41004.97
09:22:44|41004.96
09:22:45|41004.97
09:22:45|41004.97
09:22:47|41004.97
09:22:47|41004.96
09:22:49|41004.96
09:22:50|41004.97
09:22:52|41004.97
09:22:52|41004.97
09:22:53|41004.97
09:22:54|41004.96
09:22:55|41004.97
09:22:57|41004.96
09:22:57|41004.96
09:22:58|41004.96
09:22:59|41004.97
09:23:01|41004.97
09:23:02|41004.96
09:23:02|41004.97
09:23:03|41004.96
09:23:05|41004.97
09:23:05|41004.97
09:23:07|41004.96
09:23:07|41004.97
09:23:08|41004.96
09:23:09|41004.97
09:23:10|41004.97
09:23:11|41004.97
09:23:12|41004.96
09:23:13|41004.97
09:23:15|41004.96
09:23:17|41004.97
09:23:18|41004.97
09:23:18|41004.97
09:23:19|41004.96
09:23:20|41004.96
09:23:21|41004.97
09:23:22|41004.96
09:23:23|41004.96
09:23:25|41004.96
09:23:25|41004.97
09:23:27|41004.96
09:23:27|41004.97
09:23:28|41004.97
09:23:29|41004.97
09:23:31|41013.99
09:23:32|41014.
09:23:33|41014.
09:23:33|41013.99
09:23:35|41013.99
09:23:36|41014.
09:23:37|41014.
09:23:38|41014.
09:23:39|41013.99
09:23:40|41014.
09:23:41|41013.99
09:23:42|41014.
09:23:43|41014.
09:23:44|41013.99
09:23:45|41013.99
09:23:46|41013.99
09:23:47|41013.99
09:23:48|41013.99
09:23:49|41014.
09:23:50|41014.
09:23:51|41014.
09:23:52|41013.99
09:23:54|41014.
09:23:54|41014.01
09:23:56|41014.
09:23:56|41016.53
09:23:57|41016.52
09:23:58|41016.52
09:24:00|41016.53
09:24:01|41016.52
09:24:01|41016.53
09:24:03|41016.53
09:24:03|41016.53
09:24:04|41016.53
09:24:06|41016.53
09:24:07|41016.52
09:24:07|41016.53
09:24:09|41016.53
09:24:10|41012.36
09:24:11|41012.35
09:24:12|41012.36
09:24:12|41012.36
09:24:14|41012.36
09:24:15|41012.35
09:24:17|41010.
09:24:17|41010.
09:24:19|41010.01
09:24:21|41010.
09:24:21|41010.01
09:24:22|41010.01
09:24:23|41010.
09:24:25|41010.
09:24:25|41010.
09:24:26|41010.
09:24:28|41010.
09:24:29|41010.
09:24:30|41010.
09:24:31|41010.01
09:24:32|41010.
09:24:33|41010.
09:24:34|41010.01
09:24:35|41010.01
09:24:36|41010.
09:24:37|41010.
09:24:38|41010.01
09:24:39|41010.01
09:24:40|41010.
09:24:41|41010.
09:24:42|41010.01
09:24:43|41010.01
09:24:44|41010.01
09:24:45|41010.
09:24:46|41010.01
09:24:47|41010.
09:24:48|41010.01
09:24:49|41010.
09:24:50|41010.01
09:24:51|41010.01
09:24:52|41010.01
09:24:53|41010.01
09:24:54|41010.01
09:24:56|41010.01
09:24:57|41010.01
09:24:57|41010.01
09:24:58|41010.01
09:24:59|41010.
09:25:00|41010.01
09:25:02|41010.
09:25:02|41010.01
09:25:03|41010.01
09:25:04|41010.
09:25:05|41010.02
09:25:06|41010.02
09:25:07|41010.02
09:25:08|41010.02
09:25:09|41010.02
09:25:10|41010.01
09:25:12|41010.02
09:25:13|41010.02
09:25:13|41010.02
09:25:14|41010.01
09:25:15|41015.4
09:25:16|41016.61
09:25:17|41016.61
09:25:19|41016.61
09:25:19|41016.61
09:25:21|41016.62
09:25:22|41014.59
09:25:23|41014.59
09:25:24|41014.6
09:25:25|41014.59
09:25:26|41014.59
09:25:27|41014.6
09:25:28|41014.59
09:25:29|41014.59
09:25:30|41014.6
09:25:31|41014.6
09:25:32|41014.6
09:25:33|41014.59
09:25:34|41014.6
09:25:35|41014.6
09:25:36|41014.6
09:25:37|41014.6
09:25:38|41014.6
09:25:39|41014.59
09:25:40|41014.6
09:25:41|41014.59
09:25:42|41014.59
09:25:43|41014.6
09:25:44|41014.6
09:25:45|41014.59
09:25:46|41014.6
09:25:47|41014.59
09:25:48|41014.59
09:25:49|41010.27
09:25:50|41010.27
09:25:52|41010.27
09:25:52|41010.27
09:25:53|41010.27
09:25:54|41010.07
09:25:55|41010.08
09:25:56|41010.08
09:25:57|41006.22
09:25:58|41006.22
09:26:00|41006.22
09:26:00|41006.22
09:26:01|41006.22
09:26:02|41006.22
09:26:03|41006.22
09:26:04|41004.
09:26:05|41003.99
09:26:06|41013.66
09:26:07|41014.05
09:26:08|41014.6
09:26:10|41014.6
09:26:10|41014.59
09:26:11|41014.6
09:26:12|41014.6
09:26:13|41014.59
09:26:14|41014.6
09:26:15|41014.6
09:26:17|41014.6
09:26:17|41014.6
09:26:18|41014.6
09:26:20|41014.6
09:26:21|41014.59
09:26:22|41021.34
09:26:23|41027.88
09:26:25|41030.
09:26:25|41029.99
09:26:26|41031.09
09:26:28|41039.92
09:26:28|41039.92
09:26:29|41039.92
09:26:30|41039.92
09:26:31|41039.92
09:26:33|41039.93
09:26:33|41039.92
09:26:34|41038.15
09:26:35|41035.99
09:26:36|41036.
09:26:37|41035.99
09:26:38|41036.
09:26:39|41036.
09:26:41|41036.
09:26:42|41036.
09:26:42|41036.
09:26:43|41035.99
09:26:44|41035.99
09:26:45|41035.99
09:26:47|41036.
09:26:47|41035.99
09:26:49|41035.99
09:26:50|41035.99
09:26:50|41030.8
09:26:52|41030.8
09:26:53|41030.8
09:26:54|41030.8
09:26:55|41030.79
09:26:56|41030.79
09:26:57|41030.8
09:26:58|41030.8
09:26:59|41030.8
09:27:01|41034.89
09:27:01|41034.88
09:27:03|41034.88
09:27:04|41034.88
09:27:04|41034.88
09:27:05|41034.89
09:27:06|41034.88
09:27:08|41034.88
09:27:09|41034.89
09:27:10|41034.88
09:27:11|41034.89
09:27:12|41034.88
09:27:13|41034.89
09:27:14|41034.89
09:27:15|41034.89
09:27:16|41034.88
09:27:17|41034.89
09:27:18|41034.89
09:27:20|41034.89
09:27:21|41034.89
09:27:22|41034.89
09:27:23|41034.89
09:27:25|41034.89
09:27:25|41034.89
09:27:26|41034.88
09:27:27|41034.89
09:27:28|41034.89
09:27:30|41034.89
09:27:31|41034.89
09:27:32|41034.88
09:27:32|41034.89
09:27:34|41034.88
09:27:34|41034.89
09:27:35|41034.88
09:27:36|41034.88
09:27:38|41034.88
09:27:39|41034.88
09:27:39|41034.88
09:27:41|41034.89
09:27:42|41034.89
09:27:43|41034.88
09:27:44|41034.88
09:27:44|41034.88
09:27:46|41034.89
09:27:47|41034.88
09:27:48|41034.89
09:27:49|41034.88
09:27:49|41034.88
09:27:51|41034.89
09:27:52|41034.88
09:27:53|41034.89
09:27:54|41038.3
09:27:55|41038.3
09:27:56|41038.3
09:27:57|41038.31
09:27:58|41038.31
09:27:58|41038.3
09:28:01|41038.3
09:28:01|41038.31
09:28:02|41038.39
09:28:04|41039.62
09:28:04|41039.99
09:28:05|41040.
09:28:06|41040.
09:28:07|41040.
09:28:09|41039.99
09:28:09|41039.99
09:28:10|41040.
09:28:11|41039.99
09:28:12|41040.37
09:28:13|41042.68
09:28:14|41042.68
09:28:15|41042.67
09:28:17|41047.51
09:28:18|41047.5
09:28:19|41047.51
09:28:19|41047.5
09:28:21|41047.51
09:28:23|41046.24
09:28:24|41046.25
09:28:25|41046.24
09:28:26|41046.24
09:28:27|41044.02
09:28:27|41043.75
09:28:28|41042.8
09:28:29|41042.69
09:28:31|41042.68
09:28:31|41042.68
09:28:33|41042.69
09:28:33|41042.69
09:28:34|41042.69
09:28:36|41042.68
09:28:36|41042.69
09:28:38|41042.68
09:28:39|41042.68
09:28:39|41038.9
09:28:41|41035.93
09:28:41|41032.69
09:28:43|41031.1
09:28:44|41027.62
09:28:44|41027.62
09:28:45|41020.27
09:28:46|41020.27
09:28:47|41020.27
09:28:48|41020.26
09:28:49|41020.26
09:28:50|41020.26
09:28:51|41020.27
09:28:52|41020.26
09:28:54|41028.83
09:28:55|41029.06
09:28:56|41029.05
09:28:57|41029.06
09:28:58|41029.06
09:28:58|41029.06
09:29:00|41029.05
09:29:00|41029.05
09:29:02|41029.05
09:29:02|41029.06
09:29:04|41029.05
09:29:05|41029.06
09:29:05|41029.05
09:29:08|41029.06
09:29:09|41029.06
09:29:09|41029.06
09:29:10|41029.06
09:29:11|41029.05
09:29:12|41029.05
09:29:14|41029.06
09:29:14|41029.06
09:29:15|41029.06
09:29:16|41029.06
09:29:17|41029.06
09:29:18|41029.06
09:29:19|41029.06
09:29:21|41029.05
09:29:22|41029.05
09:29:23|41029.06
09:29:24|41029.06
09:29:25|41029.05
09:29:26|41029.06
09:29:27|41029.06
09:29:28|41029.06
09:29:29|41029.06
09:29:30|41029.06
09:29:32|41029.06
09:29:32|41029.05
09:29:33|41029.06
09:29:34|41029.06
09:29:35|41029.06
09:29:36|41028.88
09:29:37|41028.87
09:29:38|41028.15
09:29:39|41028.16
09:29:40|41028.15
09:29:41|41028.16
09:29:43|41018.8
09:29:43|41018.67
09:29:44|41018.67
09:29:45|41017.09
09:29:46|41015.12
09:29:47|41015.12
09:29:48|41015.12
09:29:49|41015.11
09:29:50|41015.12
09:29:51|41015.11
09:29:53|41015.11
09:29:53|41015.12
09:29:54|41015.11
09:29:55|41015.11
09:29:57|41015.11
09:29:58|41015.11
09:29:59|41015.11
09:29:59|41015.12
09:30:01|41015.11
09:30:02|41015.11
09:30:03|41019.59
09:30:04|41019.59
09:30:05|41019.99
09:30:06|41015.12
09:30:07|41015.11
09:30:08|41015.11
09:30:09|41015.11
09:30:10|41015.11
09:30:11|41011.11
09:30:13|41005.95
09:30:13|41005.96
09:30:14|41005.96
09:30:15|41005.95
09:30:16|41001.9
09:30:17|41001.63
09:30:18|41001.1
09:30:19|40997.14
09:30:20|40997.14
09:30:22|40997.14
09:30:24|40997.14
09:30:24|40997.14
09:30:25|40997.14
09:30:26|41001.35
09:30:27|41001.63
09:30:29|41001.9
09:30:29|41001.89
09:30:30|41001.89
09:30:31|41001.9
09:30:32|40998.01
09:30:33|40998.01
09:30:34|40998.01
09:30:36|40998.01
09:30:37|40998.
09:30:38|40998.
09:30:38|40998.
09:30:40|40998.24
09:30:41|40998.24
09:30:42|40998.24
09:30:43|40998.25
09:30:43|40998.24
09:30:45|40996.23
09:30:46|40993.99
09:30:47|40994.
09:30:48|40991.95
09:30:49|40991.1
09:30:50|40991.11
09:30:51|40991.11
09:30:52|40991.11
09:30:53|40991.11
09:30:54|40991.11
09:30:55|40989.48
09:30:56|40985.
09:30:57|40985.
09:30:58|40985.01
09:30:59|40985.
09:31:00|40985.01
09:31:01|40985.01
09:31:02|40985.01
09:31:03|40985.
09:31:04|40985.
09:31:05|40985.01
09:31:06|40985.97
09:31:07|40986.
09:31:08|40989.99
09:31:09|40990.
09:31:10|40989.99
09:31:12|40990.
09:31:12|40990.
09:31:13|40989.99
09:31:14|40990.
09:31:15|40990.
09:31:17|40991.1
09:31:17|40993.46
09:31:18|40993.47
09:31:20|40993.46
09:31:21|40993.47
09:31:22|40993.46
09:31:24|40993.47
09:31:25|40993.46
09:31:25|40988.88
09:31:26|40988.89
09:31:27|40988.88
09:31:29|40987.95
09:31:29|40987.94
09:31:31|40987.95
09:31:32|40987.94
09:31:32|40987.95
09:31:34|40987.94
09:31:35|40987.94
09:31:35|40982.01
09:31:37|40981.11
09:31:38|40981.11
09:31:38|40981.1
09:31:40|40980.
09:31:41|40977.95
09:31:42|40976.24
09:31:43|40972.74
09:31:43|40972.75
09:31:44|40972.75
09:31:46|40972.75
09:31:47|40972.75
09:31:48|40972.75
09:31:49|40972.75
09:31:50|40972.75
09:31:51|40972.75
09:31:52|40972.75
09:31:53|40972.75
09:31:54|40972.75
09:31:55|40972.75
09:31:55|40972.75
09:31:57|40972.75
09:31:58|40972.75
09:31:59|40972.74
09:32:00|40972.74
09:32:01|40977.88
09:32:02|40979.58
09:32:02|40992.
09:32:03|40991.99
09:32:05|40991.99
09:32:06|40992.
09:32:07|40990.
09:32:08|40989.94
09:32:09|40989.94
09:32:10|40989.94
09:32:11|40988.77
09:32:11|40984.08
09:32:13|40984.08
09:32:13|40984.08
09:32:15|40984.08
09:32:15|40977.63
09:32:16|40973.14
09:32:17|40973.14
09:32:18|40973.14
09:32:20|40973.13
09:32:21|40973.14
09:32:22|40973.14
09:32:23|40973.14
09:32:24|40973.14
09:32:26|40971.11
09:32:27|40968.01
09:32:27|40967.89
09:32:29|40967.89
09:32:30|40967.88
09:32:31|40966.
09:32:31|40963.79
09:32:33|40963.8
09:32:33|40963.42
09:32:35|40963.42
09:32:35|40963.42
09:32:37|40963.36
09:32:38|40963.36
09:32:39|40963.15
09:32:39|40961.95
09:32:40|40961.1
09:32:41|40960.01
09:32:43|40957.08
09:32:43|40957.09
09:32:45|40952.48
09:32:46|40951.13
09:32:47|40951.13
09:32:48|40951.12
09:32:49|40951.13
09:32:51|40951.13
09:32:51|40952.
09:32:53|40952.01
09:32:54|40952.01
09:32:54|40952.
09:32:55|40952.
09:32:56|40952.
09:32:58|40952.01
09:32:58|40952.01
09:32:59|40952.01
09:33:00|40952.01
09:33:01|40952.
09:33:02|40952.
09:33:03|40952.
09:33:04|40952.
09:33:06|40952.01
09:33:07|40952.
09:33:07|40952.
09:33:08|40944.01
09:33:10|40944.
09:33:10|40944.01
09:33:11|40944.
09:33:13|40944.
09:33:13|40944.01
09:33:15|40944.
09:33:15|40932.01
09:33:17|40926.57
09:33:18|40925.32
09:33:18|40925.32
09:33:19|40925.33
09:33:21|40925.32
09:33:22|40925.33
09:33:22|40925.33
09:33:23|40925.32
09:33:25|40925.32
09:33:27|40925.32
09:33:27|40922.98
09:33:28|40922.98
09:33:30|40922.97
09:33:31|40922.97
09:33:32|40922.98
09:33:34|40922.98
09:33:35|40922.98
09:33:35|40922.98
09:33:37|40922.97
09:33:38|40922.98
09:33:38|40922.97
09:33:39|40922.98
09:33:40|40922.97
09:33:42|40922.97
09:33:43|40922.97
09:33:44|40921.11
09:33:45|40921.11
09:33:45|40920.4
09:33:47|40914.42
09:33:47|40912.02
09:33:48|40912.02
09:33:50|40911.1
09:33:50|40908.76
09:33:51|40907.21
09:33:53|40907.21
09:33:53|40907.21
09:33:55|40910.98
09:33:56|40910.97
09:33:57|40918.2
09:33:58|40918.65
09:33:59|40922.98
09:34:00|40926.84
09:34:01|40926.83
09:34:02|40926.83
09:34:03|40926.83
09:34:04|40926.84
09:34:05|40926.84
09:34:06|40926.84
09:34:07|40924.04
09:34:08|40924.04
09:34:09|40924.05
09:34:10|40924.05
09:34:11|40924.05
09:34:12|40924.04
09:34:13|40919.55
09:34:14|40917.83
09:34:15|40911.73
09:34:16|40908.9
09:34:17|40908.9
09:34:18|40905.78
09:34:19|40905.79
09:34:20|40906.33
09:34:21|40908.
09:34:22|40908.
09:34:23|40908.9
09:34:24|40911.45
09:34:25|40911.44
09:34:27|40911.44
09:34:28|40911.45
09:34:29|40911.45
09:34:31|40917.22
09:34:32|40917.99
09:34:33|40918.
09:34:33|40917.99
09:34:34|40918.
09:34:35|40917.99
09:34:37|40917.99
09:34:37|40917.99
09:34:39|40918.
09:34:39|40918.
09:34:40|40918.
09:34:42|40923.32
09:34:42|40927.65
09:34:43|40933.59
09:34:44|40933.58
09:34:45|40933.59
09:34:47|40933.58
09:34:47|40933.58
09:34:49|40933.59
09:34:49|40933.58
09:34:50|40933.58
09:34:51|40933.59
09:34:52|40933.59
09:34:53|40933.59
09:34:55|40933.58
09:34:56|40933.58
09:34:57|40939.12
09:34:58|40939.14
09:34:58|40941.09
09:34:59|40941.09
09:35:00|40941.1
09:35:02|40941.09
09:35:03|40941.09
09:35:04|40941.1
09:35:04|40941.1
09:35:06|40941.09
09:35:07|40934.09
09:35:08|40934.09
09:35:09|40934.09
09:35:10|40934.1
09:35:11|40934.1
09:35:12|40934.09
09:35:12|40930.86
09:35:14|40922.8
09:35:15|40922.79
09:35:16|40922.8
09:35:17|40922.8
09:35:18|40922.79
09:35:19|40922.8
09:35:20|40922.8
09:35:20|40922.8
09:35:22|40922.8
09:35:23|40922.8
09:35:24|40922.8
09:35:25|40922.79
09:35:26|40921.11
09:35:27|40921.1
09:35:29|40918.
09:35:30|40918.
09:35:31|40918.
09:35:32|40918.
09:35:32|40918.01
09:35:34|40918.01
09:35:35|40918.01
09:35:36|40918.
09:35:37|40918.01
09:35:38|40918.
09:35:39|40918.01
09:35:40|40918.
09:35:41|40917.48
09:35:42|40917.47
09:35:43|40915.78
09:35:44|40914.82
09:35:45|40914.01
09:35:46|40914.01
09:35:47|40909.02
09:35:48|40909.02
09:35:49|40904.
09:35:50|40903.28
09:35:51|40903.28
09:35:52|40900.
09:35:53|40900.01
09:35:54|40900.01
09:35:55|40900.01
09:35:56|40900.01
09:35:57|40900.
09:35:58|40900.01
09:35:59|40900.01
09:36:00|40900.
09:36:01|40900.
09:36:02|40902.54
09:36:03|40902.73
09:36:04|40902.73
09:36:05|40905.35
09:36:06|40909.67
09:36:07|40906.6
09:36:08|40902.81
09:36:09|40900.
09:36:10|40900.
09:36:11|40900.01
09:36:12|40900.01
09:36:13|40900.01
09:36:14|40900.
09:36:15|40900.01
09:36:16|40900.
09:36:17|40900.01
09:36:18|40900.01
09:36:19|40900.
09:36:20|40900.
09:36:21|40900.
09:36:22|40900.
09:36:24|40900.
09:36:25|40900.
09:36:25|40900.
09:36:26|40898.22
09:36:28|40896.08
09:36:30|40896.08
09:36:30|40896.09
09:36:31|40896.09
09:36:33|40896.09
09:36:33|40896.08
09:36:34|40896.09
09:36:35|40896.08
09:36:36|40896.08
09:36:38|40892.01
09:36:39|40897.95
09:36:39|40899.99
09:36:41|40903.89
09:36:41|40910.
09:36:42|40910.
09:36:43|40909.99
09:36:45|40909.99
09:36:46|40909.99
09:36:47|40910.
09:36:48|40909.99
09:36:49|40909.99
09:36:50|40909.99
09:36:51|40909.99
09:36:52|40910.
09:36:53|40909.99
09:36:54|40909.99
09:36:55|40909.99
09:36:56|40905.78
09:36:57|40905.76
09:36:58|40905.76
09:36:59|40905.76
09:37:00|40905.76
09:37:01|40905.77
09:37:02|40905.76
09:37:03|40905.77
09:37:04|40905.77
09:37:05|40905.77
09:37:06|40899.6
09:37:07|40896.09
09:37:08|40895.54
09:37:10|40894.85
09:37:10|40894.86
09:37:11|40894.86
09:37:12|40894.86
09:37:13|40894.86
09:37:14|40894.85
09:37:15|40894.05
09:37:16|40891.1
09:37:18|40891.11
09:37:18|40889.07
09:37:20|40889.07
09:37:20|40889.04
09:37:21|40886.6
09:37:22|40886.2
09:37:23|40886.11
09:37:24|40886.12
09:37:25|40886.12
09:37:26|40886.11
09:37:28|40886.11
09:37:29|40886.11
09:37:30|40886.12
09:37:32|40875.92
09:37:34|40875.91
09:37:35|40875.01
09:37:36|40875.
09:37:37|40872.03
09:37:37|40872.04
09:37:39|40872.04
09:37:40|40872.04
09:37:41|40872.03
09:37:42|40872.04
09:37:43|40872.04
09:37:44|40872.04
09:37:45|40872.04
09:37:46|40872.03
09:37:47|40872.03
09:37:48|40872.03
09:37:49|40872.04
09:37:50|40872.04
09:37:51|40872.03
09:37:52|40872.03
09:37:53|40872.03
09:37:54|40872.04
09:37:55|40879.86
09:37:56|40879.85
09:37:57|40876.
09:37:58|40876.01
09:37:59|40869.63
09:38:00|40869.62
09:38:01|40875.99
09:38:02|40876.
09:38:03|40876.
09:38:04|40878.34
09:38:05|40880.17
09:38:06|40880.18
09:38:08|40880.17
09:38:08|40880.18
09:38:09|40875.64
09:38:10|40875.65
09:38:12|40875.65
09:38:12|40875.64
09:38:14|40875.64
09:38:15|40875.65
09:38:15|40875.64
09:38:16|40875.64
09:38:17|40875.64
09:38:19|40875.65
09:38:19|40875.65
09:38:20|40875.64
09:38:22|40875.65
09:38:22|40875.64
09:38:23|40875.27
09:38:25|40874.73
09:38:25|40873.92
09:38:26|40873.93
09:38:27|40873.93
09:38:28|40873.92
09:38:30|40873.92
09:38:31|40873.93
09:38:32|40877.99
09:38:33|40878.
09:38:34|40878.
09:38:35|40878.
09:38:36|40878.
09:38:37|40877.99
09:38:38|40878.
09:38:39|40878.
09:38:40|40877.99
09:38:41|40878.
09:38:42|40878.
09:38:44|40878.
09:38:45|40877.99
09:38:45|40877.99
09:38:46|40877.99
09:38:48|40877.99
09:38:49|40872.03
09:38:49|40870.
09:38:50|40870.01
09:38:52|40869.06
09:38:52|40869.06
09:38:54|40869.01
09:38:55|40869.
09:38:56|40869.
09:38:56|40869.01
09:38:58|40864.74
09:38:58|40858.54
09:38:59|40856.1
09:39:00|40856.09
09:39:01|40855.26
09:39:02|40855.
09:39:04|40855.01
09:39:04|40855.01
09:39:05|40855.01
09:39:06|40855.01
09:39:07|40855.01
09:39:08|40859.61
09:39:09|40863.39
09:39:10|40863.39
09:39:11|40863.38
09:39:12|40863.39
09:39:13|40863.38
09:39:14|40863.38
09:39:15|40863.38
09:39:16|40863.39
09:39:17|40863.39
09:39:18|40863.39
09:39:20|40863.39
09:39:20|40863.39
09:39:22|40863.39
09:39:22|40863.38
09:39:23|40863.39
09:39:25|40867.43
09:39:25|40871.94
09:39:26|40873.92
09:39:27|40873.98
09:39:28|40873.98
09:39:29|40875.34
09:39:31|40875.34
09:39:32|40875.35
09:39:33|40875.35
09:39:35|40875.35
09:39:35|40884.02
09:39:36|40884.41
09:39:37|40884.4
09:39:39|40879.7
09:39:40|40879.69
09:39:41|40879.69
09:39:42|40879.32
09:39:43|40875.34
09:39:44|40874.83
09:39:45|40871.11
09:39:47|40871.1
09:39:47|40871.11
09:39:48|40871.1
09:39:49|40872.04
09:39:50|40872.04
09:39:51|40872.04
09:39:52|40872.04
09:39:53|40872.03
09:39:54|40872.04
09:39:56|40874.46
09:39:56|40874.45
09:39:57|40874.46
09:39:59|40874.45
09:39:59|40874.45
09:40:01|40874.46
09:40:01|40874.46
09:40:02|40874.46
09:40:04|40874.45
09:40:04|40874.45
09:40:05|40866.98
09:40:07|40864.
09:40:07|40864.
09:40:09|40864.01
09:40:09|40864.
09:40:10|40864.
09:40:11|40895.7
09:40:12|40905.69
09:40:13|40911.51
09:40:14|40915.51
09:40:15|40927.74
09:40:16|40920.43
09:40:17|40920.35
09:40:19|40920.66
09:40:19|40920.66
09:40:20|40920.65
09:40:22|40906.09
09:40:22|40901.13
09:40:23|40891.77
09:40:25|40892.64
09:40:25|40893.37
09:40:27|40893.36
09:40:27|40902.
09:40:28|40901.99
09:40:30|40902.
09:40:31|40901.99
09:40:33|40902.
09:40:34|40909.28
09:40:35|40912.17
09:40:36|40915.78
09:40:36|40918.1
09:40:38|40926.08
09:40:39|40928.28
09:40:41|40928.27
09:40:41|40928.27
09:40:43|40928.27
09:40:44|40929.06
09:40:44|40937.64
09:40:45|40943.67
09:40:46|40943.67
09:40:47|40946.63
09:40:49|40946.63
09:40:50|40946.63
09:40:50|40946.63
09:40:52|40946.63
09:40:53|40946.63
09:40:54|40946.64
09:40:55|40946.64
09:40:56|40950.56
09:40:56|40952.76
09:40:58|40952.91
09:40:59|40952.9
09:41:00|40952.9
09:41:01|40952.9
09:41:02|40952.91
09:41:03|40952.9
09:41:04|40958.49
09:41:04|40959.51
09:41:07|40959.51
09:41:07|40959.51
09:41:08|40959.69
09:41:09|40960.98
09:41:11|40961.09
09:41:12|40954.18
09:41:12|40951.86
09:41:14|40954.38
09:41:15|40961.05
09:41:16|40961.1
09:41:17|40962.
09:41:18|40962.
09:41:19|40965.68
09:41:21|40967.53
09:41:22|40967.54
09:41:23|40967.54
09:41:24|40969.09
09:41:25|40969.99
09:41:26|40970.
09:41:28|40970.
09:41:28|40970.85
09:41:30|40975.17
09:41:30|40976.27
09:41:31|40979.99
09:41:32|40979.99
09:41:34|40984.97
09:41:35|40987.31
09:41:37|40987.31
09:41:37|40987.31
09:41:39|40987.31
09:41:40|40987.71
09:41:41|40987.71
09:41:42|40989.4
09:41:43|40989.4
09:41:44|40989.41
09:41:45|40989.99
09:41:46|40991.57
09:41:47|40991.58
09:41:48|40991.58
09:41:49|40991.58
09:41:50|40991.57
09:41:51|40997.26
09:41:52|40997.25
09:41:53|40992.61
09:41:54|40992.61
09:41:55|40992.62
09:41:56|40988.
09:41:58|40981.1
09:41:58|40974.01
09:41:59|40974.
09:42:01|40974.
09:42:02|40973.82
09:42:03|40972.01
09:42:03|40964.
09:42:04|40964.
09:42:05|40964.
09:42:06|40970.05
09:42:07|40974.89
09:42:08|40981.67
09:42:09|40994.72
09:42:11|40994.71
09:42:11|40991.44
09:42:13|40992.82
09:42:13|40994.3
09:42:14|40994.72
09:42:15|40994.71
09:42:16|40994.71
09:42:17|40994.71
09:42:18|40994.3
09:42:19|40992.81
09:42:21|40992.81
09:42:22|40994.7
09:42:23|40994.72
09:42:23|40994.71
09:42:25|40994.71
09:42:25|40994.72
09:42:26|40994.72
09:42:28|40994.71
09:42:29|40994.72
09:42:29|40994.72
09:42:30|40994.71
09:42:32|40994.72
09:42:33|40994.72
09:42:33|40994.71
09:42:35|40994.72
09:42:35|40994.72
09:42:37|40994.71
09:42:38|40994.71
09:42:39|40994.72
09:42:40|40994.72
09:42:41|40994.71
09:42:43|40994.72
09:42:43|40994.3
09:42:44|40994.3
09:42:45|40994.3
09:42:47|40981.1
09:42:48|40981.11
09:42:49|40980.28
09:42:50|40976.01
09:42:51|40976.01
09:42:52|40976.01
09:42:54|40976.01
09:42:55|40970.
09:42:55|40970.01
09:42:56|40971.11
09:42:57|40974.09
09:42:58|40974.08
09:42:59|40974.08
09:43:01|40974.09
09:43:02|40974.09
09:43:02|40974.08
09:43:04|40974.08
09:43:05|40974.08
09:43:05|40974.08
09:43:06|40974.09
09:43:07|40973.55
09:43:08|40966.
09:43:10|40966.01
09:43:10|40966.
09:43:12|40966.01
09:43:12|40966.01
09:43:14|40966.01
09:43:15|40966.
09:43:16|40966.01
09:43:16|40966.01
09:43:18|40966.01
09:43:19|40966.
09:43:20|40966.01
09:43:20|40966.01
09:43:22|40966.01
09:43:23|40966.
09:43:24|40966.01
09:43:25|40966.01
09:43:26|40966.01
09:43:26|40966.01
09:43:28|40966.01
09:43:29|40966.01
09:43:29|40966.01
09:43:30|40966.01
09:43:32|40966.
09:43:33|40966.
09:43:34|40966.01
09:43:35|40966.01
09:43:37|40961.1
09:43:38|40961.11
09:43:39|40961.1
09:43:40|40961.09
09:43:41|40952.22
09:43:42|40952.02
09:43:43|40952.02
09:43:44|40951.66
09:43:45|40951.65
09:43:46|40951.65
09:43:47|40956.
09:43:48|40959.99
09:43:49|40960.
09:43:51|40960.
09:43:52|40960.
09:43:53|40959.99
09:43:54|40959.99
09:43:54|40959.99
09:43:56|40959.99
09:43:56|40960.
09:43:57|40960.
09:43:58|40959.99
09:43:59|40960.
09:44:01|40960.
09:44:01|40960.
09:44:02|40960.
09:44:04|40966.01
09:44:04|40966.01
09:44:05|40966.01
09:44:06|40966.
09:44:07|40966.01
09:44:09|40966.
09:44:10|40966.
09:44:10|40962.
09:44:11|40962.01
09:44:12|40962.01
09:44:13|40962.01
09:44:14|40962.01
09:44:15|40962.01
09:44:16|40962.01
09:44:18|40962.
09:44:18|40962.01
09:44:19|40962.01
09:44:20|40962.
09:44:21|40961.4
09:44:23|40948.96
09:44:23|40947.36
09:44:24|40947.36
09:44:25|40947.35
09:44:27|40940.01
09:44:27|40940.
09:44:28|40943.62
09:44:29|40943.82
09:44:30|40943.82
09:44:31|40943.82
09:44:33|40943.82
09:44:33|40943.81
09:44:34|40943.82
09:44:35|40943.82
09:44:37|40943.82
09:44:39|40940.12
09:44:40|40940.08
09:44:40|40938.21
09:44:41|40935.36
09:44:43|40935.35
09:44:44|40935.36
09:44:45|40935.35
09:44:46|40935.36
09:44:46|40935.36
09:44:47|40935.35
09:44:49|40931.11
09:44:50|40931.1
09:44:51|40931.1
09:44:52|40931.11
09:44:53|40931.1
09:44:54|40945.52
09:44:55|40950.53
09:44:56|40950.53
09:44:57|40950.52
09:44:58|40950.52
09:44:59|40950.52
09:45:01|40950.53
09:45:02|40950.53
09:45:03|40950.53
09:45:04|40950.53
09:45:04|40960.
09:45:05|40954.76
09:45:06|40954.76
09:45:07|40954.76
09:45:08|40954.76
09:45:09|40954.76
09:45:10|40954.76
09:45:11|40954.77
09:45:12|40954.76
09:45:13|40954.76
09:45:14|40954.76
09:45:15|40969.14
09:45:16|40970.36
09:45:17|40970.86
09:45:19|40970.86
09:45:19|40970.86
09:45:20|40966.13
09:45:21|40966.13
09:45:23|40966.13
09:45:23|40966.13
09:45:24|40966.13
09:45:25|40966.14
09:45:26|40966.14
09:45:27|40966.14
09:45:28|40958.92
09:45:29|40957.08
09:45:30|40955.39
09:45:31|40955.4
09:45:32|40955.4
09:45:34|40955.4
09:45:34|40955.4
09:45:35|40960.
09:45:37|40966.14
09:45:38|40966.14
09:45:39|40968.42
09:45:41|40979.76
09:45:41|40980.
09:45:43|40979.99
09:45:43|40979.99
09:45:44|40979.99
09:45:45|40980.17
09:45:47|40980.17
09:45:48|40980.17
09:45:49|40980.17
09:45:50|40980.16
09:45:51|40980.16
09:45:52|40972.01
09:45:53|40968.15
09:45:54|40968.15
09:45:55|40966.
09:45:56|40966.
09:45:57|40965.99
09:45:58|40965.58
09:46:00|40959.51
09:46:01|40956.04
09:46:01|40956.03
09:46:02|40956.03
09:46:03|40956.04
09:46:04|40950.58
09:46:05|40943.94
09:46:06|40943.94
09:46:07|40943.95
09:46:08|40943.86
09:46:09|40943.86
09:46:10|40941.11
09:46:11|40941.11
09:46:12|40941.11
09:46:14|40941.11
09:46:14|40940.28
09:46:15|40939.5
09:46:16|40939.5
09:46:17|40941.11
09:46:18|40946.32
09:46:19|40946.32
09:46:20|40946.32
09:46:21|40946.31
09:46:22|40946.55
09:46:24|40946.77
09:46:24|40946.78
09:46:25|40946.78
09:46:26|40946.78
09:46:27|40943.94
09:46:28|40940.07
09:46:29|40936.01
09:46:30|40931.11
09:46:31|40931.11
09:46:32|40931.1
09:46:33|40931.1
09:46:34|40931.1
09:46:35|40931.11
09:46:36|40931.11
09:46:37|40931.11
09:46:38|40931.1
09:46:39|40933.57
09:46:40|40933.58
09:46:41|40933.57
09:46:42|40926.57
09:46:43|40926.57
09:46:44|40926.58
09:46:46|40928.85
09:46:47|40928.85
09:46:48|40928.86
09:46:49|40928.86
09:46:50|40928.86
09:46:51|40928.86
09:46:52|40928.85
09:46:53|40928.86
09:46:54|40928.85
09:46:55|40928.86
09:46:56|40928.86
09:46:57|40921.12
09:46:57|40921.12
09:46:59|40918.4
09:47:00|40918.41
09:47:01|40918.41
09:47:02|40918.41
09:47:03|40918.4
09:47:04|40912.01
09:47:05|40912.01
09:47:06|40912.01
09:47:07|40908.
09:47:08|40908.01
09:47:09|40908.01
09:47:10|40906.36
09:47:11|40906.35
09:47:12|40906.35
09:47:13|40906.36
09:47:14|40906.36
09:47:15|40906.36
09:47:16|40906.36
09:47:17|40906.36
09:47:18|40906.36
09:47:19|40905.24
09:47:20|40900.
09:47:21|40900.
09:47:22|40900.
09:47:23|40900.01
09:47:24|40900.01
09:47:25|40900.01
09:47:26|40900.
09:47:27|40900.01
09:47:28|40900.01
09:47:29|40900.
09:47:30|40896.01
09:47:31|40893.01
09:47:32|40903.99
09:47:33|40902.81
09:47:34|40902.04
09:47:35|40902.05
09:47:36|40902.04
09:47:37|40900.
09:47:38|40900.
09:47:40|40900.
09:47:41|40900.01
09:47:42|40900.
09:47:43|40894.44
09:47:44|40891.2
09:47:45|40887.8
09:47:46|40887.8
09:47:47|40884.06
09:47:48|40884.02
09:47:49|40882.42
09:47:50|40881.59
09:47:51|40881.11
09:47:52|40881.11
09:47:53|40881.11
09:47:54|40881.1
09:47:55|40881.1
09:47:56|40881.1
09:47:57|40881.1
09:47:58|40881.1
09:47:59|40881.1
09:48:00|40881.1
09:48:01|40881.11
09:48:02|40881.11
09:48:03|40881.1
09:48:04|40879.74
09:48:05|40876.83
09:48:06|40876.82
09:48:07|40876.82
09:48:08|40876.83
09:48:09|40884.45
09:48:10|40890.27
09:48:11|40890.27
09:48:12|40890.27
09:48:13|40891.1
09:48:14|40891.47
09:48:15|40892.6
09:48:16|40892.6
09:48:17|40897.61
09:48:18|40897.6
09:48:19|40897.6
09:48:20|40897.6
09:48:21|40895.63
09:48:22|40895.63
09:48:24|40895.64
09:48:24|40895.63
09:48:25|40899.57
09:48:27|40901.09
09:48:27|40901.1
09:48:28|40901.09
09:48:29|40901.09
09:48:31|40901.1
09:48:31|40901.09
09:48:32|40901.09
09:48:34|40901.09
09:48:34|40901.09
09:48:35|40901.1
09:48:36|40901.09
09:48:37|40901.1
09:48:39|40901.1
09:48:40|40895.64
09:48:42|40891.2
09:48:42|40884.02
09:48:43|40884.01
09:48:44|40884.01
09:48:45|40884.02
09:48:47|40884.02
09:48:47|40884.02
09:48:49|40884.02
09:48:50|40884.02
09:48:51|40884.01
09:48:52|40884.01
09:48:53|40884.02
09:48:54|40884.01
09:48:55|40880.02
09:48:56|40880.01
09:48:57|40880.02
09:48:59|40880.02
09:48:59|40876.08
09:49:00|40871.23
09:49:02|40871.22
09:49:03|40855.9
09:49:04|40859.28
09:49:05|40859.29
09:49:06|40859.29
09:49:06|40859.28
09:49:07|40859.28
09:49:08|40859.29
09:49:09|40859.28
09:49:10|40865.99
09:49:11|40866.
09:49:12|40864.46
09:49:14|40864.46
09:49:15|40864.42
09:49:15|40864.42
09:49:16|40864.41
09:49:17|40864.42
09:49:19|40864.42
09:49:19|40864.41
09:49:20|40864.41
09:49:21|40864.41
09:49:22|40864.42
09:49:23|40864.42
09:49:24|40864.42
09:49:25|40864.41
09:49:26|40864.42
09:49:28|40860.87
09:49:28|40860.14
09:49:30|40855.39
09:49:30|40855.38
09:49:31|40855.39
09:49:32|40855.39
09:49:33|40855.38
09:49:34|40855.38
09:49:35|40855.39
09:49:37|40855.39
09:49:37|40855.38
09:49:38|40853.61
09:49:39|40853.14
09:49:40|40851.11
09:49:42|40851.1
09:49:42|40856.04
09:49:43|40856.04
09:49:45|40856.04
09:49:46|40856.04
09:49:47|40856.05
09:49:48|40856.05
09:49:48|40856.04
09:49:49|40863.17
09:49:51|40869.7
09:49:52|40869.69
09:49:53|40869.7
09:49:54|40869.7
09:49:55|40869.7
09:49:56|40869.7
09:49:57|40869.7
09:49:58|40868.8
09:49:59|40868.8
09:50:00|40868.79
09:50:01|40868.79
09:50:02|40868.79
09:50:03|40868.79
09:50:04|40868.8
09:50:05|40868.8
09:50:06|40868.79
09:50:07|40868.8
09:50:08|40868.8
09:50:09|40868.8
09:50:10|40868.8
09:50:12|40868.8
09:50:12|40868.79
09:50:14|40863.17
09:50:14|40860.97
09:50:15|40860.96
09:50:16|40860.96
09:50:17|40860.96
09:50:19|40860.96
09:50:19|40860.97
09:50:21|40860.96
09:50:21|40844.74
09:50:22|40833.98
09:50:23|40834.05
09:50:26|40831.8
09:50:26|40831.81
09:50:27|40831.81
09:50:28|40831.8
09:50:29|40831.81
09:50:30|40830.42
09:50:32|40829.67
09:50:32|40832.7
09:50:33|40832.7
09:50:34|40832.7
09:50:35|40833.05
09:50:36|40833.05
09:50:37|40833.05
09:50:39|40834.5
09:50:39|40848.76
09:50:41|40848.94
09:50:42|40848.94
09:50:44|40848.94
09:50:45|40848.94
09:50:46|40842.
09:50:48|40839.31
09:50:49|40839.31
09:50:50|40839.31
09:50:51|40841.88
09:50:52|40846.92
09:50:53|40846.98
09:50:54|40848.93
09:50:55|40848.93
09:50:56|40848.94
09:50:57|40848.93
09:50:57|40850.97
09:50:59|40850.96
09:50:59|40850.97
09:51:01|40850.96
09:51:02|40850.96
09:51:03|40850.96
09:51:04|40850.97
09:51:05|40850.97
09:51:06|40850.97
09:51:07|40850.97
09:51:08|40850.97
09:51:09|40850.96
09:51:10|40850.97
09:51:11|40850.97
09:51:12|40850.97
09:51:13|40850.97
09:51:14|40850.97
09:51:15|40850.97
09:51:16|40850.97
09:51:17|40850.96
09:51:19|40850.96
09:51:19|40850.96
09:51:20|40850.96
09:51:21|40850.97
09:51:22|40850.97
09:51:23|40850.96
09:51:24|40847.73
09:51:26|40841.34
09:51:26|40831.53
09:51:27|40826.05
09:51:28|40826.05
09:51:29|40826.04
09:51:30|40823.16
09:51:31|40822.87
09:51:32|40814.81
09:51:33|40813.99
09:51:34|40812.1
09:51:35|40812.1
09:51:36|40812.1
09:51:37|40808.46
09:51:38|40812.1
09:51:39|40812.11
09:51:40|40812.1
09:51:41|40814.77
09:51:42|40814.77
09:51:43|40814.77
09:51:45|40814.76
09:51:45|40818.76
09:51:46|40818.76
09:51:47|40818.77
09:51:48|40814.79
09:51:50|40807.24
09:51:50|40811.78
09:51:51|40811.78
09:51:53|40811.79
09:51:54|40811.79
09:51:54|40813.47
09:51:55|40813.47
09:51:57|40813.47
09:51:58|40813.47
09:51:59|40813.47
09:51:59|40822.15
09:52:00|40828.64
09:52:01|40823.16
09:52:02|40816.41
09:52:03|40816.42
09:52:04|40818.03
09:52:06|40818.1
09:52:06|40808.69
09:52:08|40808.7
09:52:09|40808.69
09:52:10|40803.18
09:52:11|40808.14
09:52:12|40808.71
09:52:13|40808.71
09:52:14|40808.71
09:52:15|40808.7
09:52:16|40805.61
09:52:18|40805.62
09:52:18|40803.72
09:52:19|40803.72
09:52:21|40803.72
09:52:21|40803.72
09:52:22|40803.72
09:52:23|40802.
09:52:24|40802.
09:52:25|40798.59
09:52:26|40793.69
09:52:27|40793.69
09:52:29|40793.69
09:52:30|40786.68
09:52:31|40781.11
09:52:31|40798.21
09:52:32|40799.99
09:52:33|40800.
09:52:34|40800.
09:52:35|40800.
09:52:36|40799.99
09:52:38|40800.
09:52:38|40800.
09:52:39|40800.
09:52:40|40798.19
09:52:41|40794.69
09:52:42|40794.7
09:52:44|40797.78
09:52:46|40799.99
09:52:46|40799.99
09:52:48|40800.
09:52:49|40800.
09:52:50|40800.
09:52:51|40795.05
09:52:53|40790.01
09:52:53|40790.01
09:52:55|40790.01
09:52:56|40790.01
09:52:57|40790.
09:52:57|40790.01
09:52:59|40790.
09:53:00|40788.45
09:53:00|40788.45
09:53:01|40788.03
09:53:03|40781.12
09:53:03|40780.
09:53:05|40780.01
09:53:06|40793.08
09:53:07|40793.1
09:53:08|40792.43
09:53:10|40792.44
09:53:10|40792.44
09:53:11|40781.16
09:53:13|40781.15
09:53:14|40778.
09:53:14|40774.8
09:53:16|40772.32
09:53:16|40772.31
09:53:17|40772.31
09:53:19|40767.37
09:53:19|40767.36
09:53:20|40766.01
09:53:21|40762.25
09:53:22|40754.99
09:53:24|40747.75
09:53:24|40747.44
09:53:26|40744.99
09:53:26|40737.01
09:53:27|40737.01
09:53:28|40737.29
09:53:29|40737.29
09:53:30|40731.24
09:53:31|40731.11
09:53:32|40730.76
09:53:34|40729.13
09:53:34|40724.74
09:53:35|40731.97
09:53:36|40747.52
09:53:37|40747.52
09:53:38|40755.99
09:53:40|40792.
09:53:41|40800.
09:53:42|40809.75
09:53:43|40811.84
09:53:44|40811.1
09:53:46|40811.84
09:53:46|40812.66
09:53:48|40812.66
09:53:49|40812.65
09:53:49|40818.09
09:53:51|40819.99
09:53:52|40830.42
09:53:52|40824.52
09:53:55|40828.27
09:53:55|40831.09
09:53:56|40828.36
09:53:58|40830.86
09:53:58|40834.49
09:54:00|40835.77
09:54:00|40834.55
09:54:02|40834.55
09:54:03|40828.02
09:54:04|40840.98
09:54:05|40840.98
09:54:05|40834.77
09:54:06|40829.1
09:54:08|40829.11
09:54:09|40829.95
09:54:09|40825.54
09:54:11|40814.63
09:54:12|40809.61
09:54:13|40821.1
09:54:14|40821.1
09:54:15|40818.01
09:54:16|40816.
09:54:17|40812.12
09:54:18|40806.61
09:54:19|40809.12
09:54:20|40809.14
09:54:21|40809.13
09:54:23|40805.94
09:54:23|40804.57
09:54:25|40804.58
09:54:25|40804.58
09:54:26|40809.39
09:54:27|40809.38
09:54:28|40809.39
09:54:29|40810.35
09:54:30|40807.77
09:54:32|40807.5
09:54:32|40806.39
09:54:34|40806.38
09:54:34|40810.2
09:54:35|40810.19
09:54:36|40810.2
09:54:38|40810.19
09:54:38|40812.
09:54:39|40812.09
09:54:40|40812.08
09:54:42|40812.08
09:54:42|40809.61
09:54:44|40808.48
09:54:44|40808.47
09:54:46|40808.47
09:54:48|40808.47
09:54:49|40808.47
09:54:50|40808.47
09:54:50|40808.47
09:54:52|40812.09
09:54:54|40821.99
09:54:54|40826.63
09:54:55|40826.63
09:54:56|40822.66
09:54:57|40822.66
09:54:58|40818.52
09:54:59|40818.52
09:55:00|40818.53
09:55:01|40818.53
09:55:03|40816.95
09:55:03|40816.96
09:55:05|40813.83
09:55:06|40813.82
09:55:06|40813.83
09:55:07|40813.82
09:55:09|40813.83
09:55:09|40813.83
09:55:11|40812.65
09:55:12|40806.7
09:55:13|40806.7
09:55:13|40800.01
09:55:15|40800.
09:55:17|40800.01
09:55:17|40800.
09:55:18|40800.
09:55:20|40800.01
09:55:21|40810.2
09:55:22|40804.5
09:55:22|40802.
09:55:23|40802.
09:55:24|40802.01
09:55:25|40800.01
09:55:26|40800.01
09:55:27|40800.
09:55:28|40800.
09:55:29|40799.99
09:55:31|40799.94
09:55:31|40799.94
09:55:33|40799.94
09:55:33|40795.08
09:55:34|40784.78
09:55:36|40781.85
09:55:37|40774.82
09:55:38|40772.01
09:55:38|40772.
09:55:40|40772.
09:55:41|40772.01
09:55:42|40772.
09:55:42|40778.72
09:55:43|40770.24
09:55:45|40765.93
09:55:45|40765.92
09:55:47|40762.44
09:55:48|40757.95
09:55:50|40761.67
09:55:51|40761.67
09:55:51|40757.84
09:55:53|40755.66
09:55:54|40752.72
09:55:55|40741.35
09:55:55|40737.26
09:55:56|40740.27
09:55:58|40737.84
09:55:59|40731.26
09:55:59|40733.99
09:56:00|40733.99
09:56:02|40734.34
09:56:02|40733.72
09:56:03|40733.71
09:56:04|40733.72
09:56:06|40737.57
09:56:07|40747.83
09:56:08|40747.83
09:56:09|40757.95
09:56:10|40752.21
09:56:11|40755.66
09:56:12|40764.82
09:56:13|40760.25
09:56:14|40764.87
09:56:15|40776.74
09:56:16|40772.02
09:56:17|40772.02
09:56:18|40776.73
09:56:19|40776.74
09:56:20|40776.73
09:56:21|40771.06
09:56:22|40764.03
09:56:23|40752.01
09:56:24|40755.25
09:56:25|40755.25
09:56:26|40755.24
09:56:27|40755.24
09:56:28|40762.01
09:56:29|40769.78
09:56:30|40769.79
09:56:31|40762.01
09:56:32|40757.81
09:56:33|40753.85
09:56:34|40750.
09:56:35|40746.01
09:56:36|40741.54
09:56:37|40741.11
09:56:38|40755.25
09:56:39|40761.1
09:56:40|40761.1
09:56:41|40761.1
09:56:42|40761.33
09:56:43|40761.11
09:56:44|40754.04
09:56:45|40746.57
09:56:46|40750.25
09:56:47|40743.78
09:56:48|40743.78
09:56:50|40743.79
09:56:51|40743.51
09:56:51|40739.73
09:56:53|40735.19
09:56:55|40751.1
09:56:56|40747.03
09:56:56|40736.24
09:56:57|40743.04
09:56:59|40740.01
09:57:00|40740.01
09:57:01|40741.07
09:57:02|40745.18
09:57:03|40744.77
09:57:03|40744.76
09:57:05|40739.73
09:57:05|40745.18
09:57:06|40749.98
09:57:08|40749.99
09:57:08|40749.98
09:57:09|40749.99
09:57:10|40749.99
09:57:12|40749.99
09:57:13|40746.
09:57:13|40741.89
09:57:15|40747.76
09:57:16|40747.76
09:57:16|40747.76
09:57:18|40747.76
09:57:19|40753.68
09:57:19|40753.67
09:57:21|40750.54
09:57:22|40750.54
09:57:23|40750.53
09:57:23|40753.67
09:57:25|40753.67
09:57:26|40753.68
09:57:27|40748.
09:57:27|40746.01
09:57:29|40746.01
09:57:30|40741.15
09:57:31|40741.14
09:57:31|40741.15
09:57:32|40741.14
09:57:34|40741.14
09:57:35|40741.14
09:57:36|40759.99
09:57:37|40756.37
09:57:38|40756.37
09:57:39|40756.37
09:57:40|40754.34
09:57:41|40754.33
09:57:42|40754.33
09:57:43|40754.34
09:57:44|40745.46
09:57:46|40739.47
09:57:46|40736.
09:57:47|40734.11
09:57:48|40734.11
09:57:50|40733.7
09:57:51|40733.71
09:57:52|40733.71
09:57:53|40733.7
09:57:54|40733.71
09:57:56|40733.71
09:57:56|40730.01
09:57:58|40702.06
09:57:59|40639.
09:58:01|40629.86
09:58:02|40639.
09:58:03|40652.29
09:58:04|40656.26
09:58:04|40688.85
09:58:05|40693.59
09:58:07|40706.
09:58:08|40698.
09:58:09|40708.74
09:58:10|40716.33
09:58:11|40720.47
09:58:12|40720.
09:58:13|40720.
09:58:14|40728.85
09:58:15|40728.85
09:58:16|40715.02
09:58:17|40696.25
09:58:18|40696.25
09:58:19|40701.1
09:58:21|40713.04
09:58:22|40718.01
09:58:22|40729.2
09:58:24|40737.75
09:58:25|40739.67
09:58:25|40723.99
09:58:26|40727.95
09:58:27|40737.73
09:58:29|40737.73
09:58:29|40724.61
09:58:31|40721.1
09:58:31|40711.1
09:58:32|40709.64
09:58:33|40721.09
09:58:35|40731.09
09:58:35|40741.28
09:58:37|40740.9
09:58:37|40753.99
09:58:38|40754.04
09:58:40|40747.52
09:58:41|40748.01
09:58:42|40741.1
09:58:43|40746.
09:58:44|40747.84
09:58:45|40747.98
09:58:46|40754.84
09:58:47|40763.98
09:58:48|40763.99
09:58:50|40745.79
09:58:51|40749.99
09:58:52|40749.99
09:58:53|40752.93
09:58:54|40752.94
09:58:55|40752.93
09:58:56|40752.94
09:58:57|40752.93
09:58:58|40750.
09:58:59|40750.
09:59:00|40750.
09:59:01|40738.
09:59:02|40734.73
09:59:03|40731.11
09:59:04|40731.1
09:59:05|40739.73
09:59:07|40746.64
09:59:08|40751.06
09:59:09|40743.99
09:59:10|40746.2
09:59:10|40747.25
09:59:12|40747.24
09:59:13|40731.36
09:59:14|40718.01
09:59:15|40718.
09:59:16|40717.97
09:59:17|40721.98
09:59:18|40724.34
09:59:20|40733.85
09:59:21|40733.76
09:59:22|40728.39
09:59:24|40717.33
09:59:25|40717.32
09:59:25|40712.01
09:59:27|40715.04
09:59:28|40725.84
09:59:29|40718.21
09:59:30|40716.17
09:59:31|40716.17
09:59:32|40722.17
09:59:32|40726.79
09:59:33|40728.66
09:59:35|40738.64
09:59:36|40745.13
09:59:36|40746.2
09:59:38|40746.2
09:59:38|40746.83
09:59:39|40747.6
09:59:41|40750.79
09:59:42|40746.21
09:59:42|40742.43
09:59:44|40742.16
09:59:45|40741.76
09:59:46|40741.76
09:59:47|40741.75
09:59:48|40747.6
09:59:49|40747.6
09:59:50|40747.6
09:59:52|40743.52
09:59:53|40740.
09:59:54|40740.
09:59:54|40740.01
09:59:56|40740.
09:59:56|40743.51
09:59:57|40743.5
09:59:58|40743.88
10:00:00|40744.86
10:00:01|40740.12
10:00:03|40731.11
10:00:04|40731.1
10:00:04|40725.16
10:00:06|40725.16
10:00:06|40732.17
10:00:07|40732.17
10:00:08|40732.17
10:00:09|40732.17
10:00:10|40725.42
10:00:11|40720.02
10:00:12|40720.01
10:00:13|40721.64
10:00:14|40722.36
10:00:15|40723.38
10:00:16|40739.72
10:00:17|40745.33
10:00:18|40751.25
10:00:19|40753.99
10:00:20|40754.
10:00:21|40763.99
10:00:23|40765.04
10:00:24|40769.29
10:00:25|40769.29
10:00:26|40780.13
10:00:27|40777.66
10:00:28|40775.86
10:00:29|40778.
10:00:30|40779.13
10:00:31|40779.13
10:00:32|40778.72
10:00:33|40778.71
10:00:34|40779.12
10:00:35|40780.13
10:00:36|40780.14
10:00:37|40780.14
10:00:38|40783.74
10:00:39|40786.16
10:00:40|40786.16
10:00:41|40786.16
10:00:42|40782.
10:00:43|40774.61
10:00:44|40774.62
10:00:45|40774.62
10:00:46|40768.08
10:00:47|40767.81
10:00:48|40767.81
10:00:49|40761.1
10:00:50|40760.01
10:00:52|40760.
10:00:53|40761.32
10:00:54|40764.3
10:00:55|40764.3
10:00:56|40767.68
10:00:58|40758.01
10:00:58|40778.44
10:00:59|40776.09
10:01:01|40776.1
10:01:02|40776.1
10:01:03|40775.66
10:01:04|40773.45
10:01:05|40768.62
10:01:06|40765.92
10:01:06|40757.56
10:01:08|40757.56
10:01:08|40757.56
10:01:10|40753.36
10:01:12|40741.1
10:01:12|40735.79
10:01:13|40739.99
10:01:15|40743.99
10:01:16|40743.99
10:01:16|40743.99
10:01:17|40741.95
10:01:18|40741.95
10:01:20|40743.99
10:01:21|40743.99
10:01:22|40738.7
10:01:22|40734.6
10:01:23|40726.01
10:01:25|40726.01
10:01:25|40726.
10:01:26|40726.
10:01:27|40726.01
10:01:29|40726.01
10:01:29|40730.
10:01:31|40733.52
10:01:31|40745.49
10:01:32|40737.99
10:01:34|40737.99
10:01:34|40737.98
10:01:35|40745.99
10:01:37|40745.6
10:01:38|40744.02
10:01:38|40744.
10:01:40|40743.99
10:01:40|40742.43
10:01:41|40741.96
10:01:42|40737.63
10:01:44|40737.63
10:01:45|40741.25
10:01:46|40747.83
10:01:46|40759.62
10:01:47|40756.71
10:01:48|40756.7
10:01:49|40756.7
10:01:50|40756.71
10:01:51|40756.71
10:01:53|40750.01
10:01:54|40750.01
10:01:56|40752.9
10:01:57|40754.76
10:01:59|40754.76
10:02:00|40755.83
10:02:01|40754.95
10:02:02|40746.21
10:02:02|40743.79
10:02:04|40743.79
10:02:04|40743.79
10:02:06|40747.46
10:02:07|40740.81
10:02:08|40740.01
10:02:08|40740.
10:02:10|40740.01
10:02:11|40738.
10:02:12|40736.22
10:02:13|40735.96
10:02:13|40735.96
10:02:15|40722.34
10:02:16|40721.11
10:02:17|40721.11
10:02:18|40721.11
10:02:19|40720.9
10:02:20|40718.22
10:02:21|40714.02
10:02:23|40714.02
10:02:23|40717.99
10:02:25|40717.99
10:02:25|40717.99
10:02:26|40717.98
10:02:28|40717.98
10:02:28|40717.98
10:02:29|40717.99
10:02:30|40716.
10:02:31|40708.39
10:02:32|40708.25
10:02:34|40747.82
10:02:34|40759.67
10:02:35|40765.17
10:02:36|40762.93
10:02:37|40762.93
10:02:39|40762.94
10:02:40|40767.75
10:02:40|40775.6
10:02:42|40788.79
10:02:43|40788.8
10:02:43|40788.86
10:02:45|40788.86
10:02:46|40788.86
10:02:47|40788.87
10:02:48|40788.87
10:02:49|40788.07
10:02:49|40784.64
10:02:51|40790.
10:02:52|40789.99
10:02:53|40800.01
10:02:54|40800.01
10:02:56|40810.39
10:02:57|40813.76
10:02:59|40820.9
10:03:00|40820.9
10:03:01|40820.9
10:03:02|40835.4
10:03:03|40835.4
10:03:04|40834.01
10:03:04|40828.57
10:03:05|40828.57
10:03:07|40828.57
10:03:08|40828.57
10:03:09|40828.45
10:03:10|40828.46
10:03:11|40828.58
10:03:11|40828.57
10:03:13|40828.58
10:03:14|40824.
10:03:15|40824.01
10:03:16|40817.78
10:03:17|40810.47
10:03:18|40806.64
10:03:19|40811.54
10:03:20|40817.76
10:03:21|40817.99
10:03:22|40817.58
10:03:23|40817.59
10:03:24|40824.
10:03:26|40824.01
10:03:26|40824.
10:03:27|40820.46
10:03:29|40817.51
10:03:29|40811.1
10:03:30|40811.1
10:03:31|40811.11
10:03:33|40802.49
10:03:33|40802.48
10:03:34|40802.49
10:03:35|40802.49
10:03:36|40802.48
10:03:37|40801.1
10:03:39|40801.11
10:03:40|40801.11
10:03:40|40801.11
10:03:41|40806.42
10:03:42|40804.26
10:03:43|40802.64
10:03:44|40802.64
10:03:46|40801.57
10:03:46|40797.32
10:03:48|40795.35
10:03:48|40794.27
10:03:49|40794.
10:03:50|40793.15
10:03:52|40793.14
10:03:52|40793.15
10:03:53|40793.15
10:03:54|40793.15
10:03:56|40791.3
10:03:57|40788.8
10:03:58|40788.8
10:03:59|40788.8
10:04:00|40788.8
10:04:01|40788.8
10:04:02|40787.56
10:04:03|40782.39
10:04:04|40787.57
10:04:05|40789.34
10:04:06|40789.99
10:04:07|40790.
10:04:08|40790.47
10:04:09|40790.47
10:04:10|40790.46
10:04:11|40790.47
10:04:12|40790.47
10:04:13|40790.46
10:04:14|40790.46
10:04:15|40790.46
10:04:16|40793.36
10:04:17|40793.35
10:04:18|40793.35
10:04:19|40793.35
10:04:20|40795.4
10:04:21|40799.99
10:04:22|40807.55
10:04:23|40807.55
10:04:24|40802.25
10:04:25|40802.25
10:04:26|40802.24
10:04:27|40802.25
10:04:28|40810.47
10:04:29|40820.94
10:04:30|40820.94
10:04:31|40820.95
10:04:32|40814.
10:04:33|40810.
10:04:34|40802.
10:04:35|40801.1
10:04:36|40801.1
10:04:37|40801.11
10:04:38|40801.11
10:04:39|40801.11
10:04:40|40796.91
10:04:41|40795.01
10:04:42|40795.
10:04:43|40795.01
10:04:45|40795.
10:04:45|40795.
10:04:47|40785.1
10:04:48|40785.1
10:04:49|40785.1
10:04:50|40785.09
10:04:51|40785.1
10:04:52|40785.09
10:04:53|40775.64
10:04:54|40766.
10:04:55|40760.11
10:04:57|40760.12
10:04:58|40760.12
10:04:59|40760.12
10:05:00|40754.
10:05:01|40754.15
10:05:02|40756.
10:05:03|40751.1
10:05:04|40743.24
10:05:05|40740.
10:05:06|40740.
10:05:07|40740.
10:05:08|40739.81
10:05:09|40737.03
10:05:10|40747.36
10:05:11|40757.59
10:05:12|40750.
10:05:13|40748.01
10:05:14|40748.01
10:05:15|40748.
10:05:16|40748.01
10:05:17|40744.05
10:05:18|40736.65
10:05:19|40734.01
10:05:20|40734.01
10:05:21|40734.01
10:05:22|40734.
10:05:23|40732.01
10:05:24|40739.73
10:05:25|40739.99
10:05:26|40734.3
10:05:27|40739.99
10:05:28|40741.89
10:05:29|40742.
10:05:30|40745.68
10:05:31|40748.
10:05:32|40748.01
10:05:34|40750.
10:05:35|40749.99
10:05:36|40750.
10:05:37|40750.
10:05:38|40745.67
10:05:39|40742.02
10:05:40|40742.02
10:05:41|40742.02
10:05:42|40739.5
10:05:43|40739.49
10:05:44|40746.48
10:05:45|40746.47
10:05:46|40746.47
10:05:47|40746.47
10:05:48|40742.73
10:05:49|40742.21
10:05:50|40742.21
10:05:51|40739.5
10:05:52|40739.51
10:05:53|40736.
10:05:54|40736.01
10:05:55|40734.39
10:05:56|40730.
10:05:57|40730.
10:05:58|40727.52
10:06:00|40727.52
10:06:01|40727.51
10:06:03|40735.96
10:06:04|40745.73
10:06:04|40746.02
10:06:05|40750.
10:06:06|40768.48
10:06:08|40768.48
10:06:09|40768.48
10:06:10|40766.44
10:06:10|40766.44
10:06:11|40760.
10:06:13|40757.96
10:06:14|40762.45
10:06:15|40775.13
10:06:16|40775.14
10:06:17|40775.13
10:06:18|40781.04
10:06:19|40781.09
10:06:20|40781.09
10:06:21|40778.93
10:06:22|40778.93
10:06:23|40782.66
10:06:24|40782.65
10:06:25|40782.65
10:06:26|40782.66
10:06:28|40778.95
10:06:28|40774.03
10:06:29|40774.03
10:06:31|40775.91
10:06:32|40785.91
10:06:32|40785.92
10:06:33|40783.47
10:06:34|40783.46
10:06:35|40783.46
10:06:37|40783.46
10:06:38|40783.47
10:06:39|40783.46
10:06:40|40783.47
10:06:41|40783.47
10:06:42|40783.47
10:06:44|40787.06
10:06:44|40790.87
10:06:45|40788.6
10:06:46|40788.61
10:06:48|40788.61
10:06:48|40788.6
10:06:49|40784.38
10:06:50|40782.39
10:06:51|40782.35
10:06:52|40782.35
10:06:53|40784.38
10:06:54|40788.43
10:06:56|40788.43
10:06:56|40788.44
10:06:58|40791.85
10:06:59|40792.01
10:07:00|40799.69
10:07:01|40800.48
10:07:03|40807.54
10:07:03|40807.54
10:07:05|40807.55
10:07:06|40807.55
10:07:06|40807.55
10:07:08|40807.55
10:07:09|40807.54
10:07:09|40805.76
10:07:11|40804.26
10:07:12|40804.24
10:07:13|40804.24
10:07:14|40804.24
10:07:15|40804.23
10:07:16|40804.24
10:07:17|40800.
10:07:18|40793.19
10:07:19|40791.24
10:07:20|40791.23
10:07:21|40791.58
10:07:22|40789.41
10:07:23|40787.55
10:07:24|40787.55
10:07:25|40787.54
10:07:26|40787.54
10:07:27|40787.54
10:07:28|40787.54
10:07:29|40789.19
10:07:30|40794.28
10:07:31|40795.99
10:07:32|40795.99
10:07:33|40795.99
10:07:34|40796.
10:07:35|40796.
10:07:36|40795.99
10:07:37|40801.04
10:07:39|40801.09
10:07:39|40804.23
10:07:41|40804.24
10:07:41|40796.43
10:07:42|40796.42
10:07:43|40796.42
10:07:44|40796.43
10:07:45|40796.42
10:07:46|40796.42
10:07:48|40796.42
10:07:48|40796.42
10:07:50|40796.43
10:07:50|40796.42
10:07:51|40801.35
10:07:52|40801.73
10:07:54|40801.73
10:07:54|40803.76
10:07:55|40805.06
10:07:56|40805.05
10:07:57|40805.06
10:07:58|40805.05
10:08:00|40805.05
10:08:02|40805.06
10:08:03|40805.05
10:08:05|40805.06
10:08:06|40805.06
10:08:07|40805.05
10:08:08|40805.05
10:08:08|40813.21
10:08:09|40813.99
10:08:11|40814.
10:08:12|40814.
10:08:13|40818.
10:08:14|40819.25
10:08:15|40820.17
10:08:16|40823.78
10:08:17|40823.77
10:08:18|40816.61
10:08:19|40816.61
10:08:20|40825.88
10:08:21|40825.87
10:08:22|40825.87
10:08:23|40825.88
10:08:24|40825.87
10:08:25|40825.88
10:08:26|40827.99
10:08:27|40827.99
10:08:28|40828.
10:08:29|40828.
10:08:30|40827.99
10:08:31|40828.28
10:08:32|40828.83
10:08:33|40828.87
10:08:34|40826.01
10:08:35|40824.57
10:08:36|40817.76
10:08:37|40819.91
10:08:38|40821.76
10:08:39|40824.99
10:08:40|40824.99
10:08:41|40824.99
10:08:42|40824.99
10:08:43|40824.98
10:08:44|40824.99
10:08:45|40824.99
10:08:46|40824.99
10:08:47|40822.97
10:08:48|40822.97
10:08:49|40813.04
10:08:50|40813.05
10:08:51|40813.05
10:08:52|40813.04
10:08:53|40815.09
10:08:54|40818.35
10:08:55|40818.36
10:08:56|40818.35
10:08:57|40818.35
10:08:58|40818.35
10:08:59|40818.35
10:09:00|40818.36
10:09:01|40823.43
10:09:02|40823.67
10:09:03|40824.99
10:09:05|40824.98
10:09:05|40824.99
10:09:07|40831.09
10:09:08|40831.09
10:09:09|40831.09
10:09:10|40831.1
10:09:11|40831.1
10:09:12|40829.87
10:09:13|40829.87
10:09:13|40829.87
10:09:15|40829.87
10:09:16|40829.86
10:09:17|40829.87
10:09:17|40829.87
10:09:19|40829.87
10:09:20|40829.86
10:09:21|40829.87
10:09:22|40829.86
10:09:24|40829.87
10:09:24|40829.87
10:09:25|40829.87
10:09:27|40829.86
10:09:28|40829.87
10:09:28|40829.87
10:09:29|40829.98
10:09:30|40824.99
10:09:31|40824.98
10:09:33|40824.99
10:09:34|40824.99
10:09:34|40824.99
10:09:35|40824.99
10:09:37|40824.98
10:09:38|40824.99
10:09:38|40821.27
10:09:39|40818.6
10:09:40|40814.79
10:09:41|40814.79
10:09:43|40814.8
10:09:43|40814.8
10:09:45|40814.8
10:09:45|40814.8
10:09:47|40814.79
10:09:48|40814.79
10:09:48|40814.8
10:09:49|40814.8
10:09:50|40814.79
10:09:51|40814.79
10:09:52|40814.79
10:09:53|40814.8
10:09:54|40814.81
10:09:55|40814.8
10:09:57|40814.8
10:09:58|40814.81
10:09:58|40814.81
10:09:59|40814.8
10:10:01|40819.12
10:10:02|40824.99
10:10:03|40824.99
10:10:05|40824.98
10:10:06|40824.99
10:10:07|40826.65
10:10:08|40825.05
10:10:09|40824.06
10:10:10|40820.8
10:10:11|40815.25
10:10:12|40815.26
10:10:13|40815.26
10:10:14|40813.65
10:10:15|40815.25
10:10:16|40818.6
10:10:17|40815.5
10:10:18|40815.5
10:10:20|40815.5
10:10:21|40815.49
10:10:22|40815.5
10:10:23|40815.5
10:10:23|40815.49
10:10:24|40815.49
10:10:26|40815.49
10:10:26|40815.49
10:10:28|40815.5
10:10:28|40815.49
10:10:30|40815.49
10:10:31|40815.48
10:10:31|40814.58
10:10:32|40812.63
10:10:33|40812.63
10:10:34|40812.63
10:10:36|40820.73
10:10:36|40823.63
10:10:37|40824.99
10:10:38|40829.99
10:10:39|40829.99
10:10:41|40829.99
10:10:42|40829.98
10:10:42|40825.32
10:10:43|40825.11
10:10:44|40825.1
10:10:46|40829.98
10:10:46|40829.97
10:10:47|40829.98
10:10:48|40829.98
10:10:49|40829.98
10:10:50|40829.97
10:10:51|40829.98
10:10:52|40829.97
10:10:53|40829.97
10:10:54|40829.99
10:10:56|40835.58
10:10:56|40838.64
10:10:57|40838.64
10:10:58|40838.64
10:10:59|40839.94
10:11:00|40839.99
10:11:01|40839.99
10:11:02|40840.
10:11:03|40840.19
10:11:04|40840.18
10:11:05|40845.88
10:11:07|40845.99
10:11:07|40845.99
10:11:08|40842.87
10:11:10|40842.73
10:11:10|40840.17
10:11:11|40838.64
10:11:13|40838.12
10:11:14|40834.97
10:11:14|40834.98
10:11:15|40834.98
10:11:16|40832.01
10:11:18|40832.01
10:11:19|40832.01
10:11:20|40833.7
10:11:21|40835.02
10:11:22|40835.01
10:11:22|40835.01
10:11:23|40839.9
10:11:24|40839.9
10:11:26|40839.91
10:11:27|40839.91
10:11:28|40839.9
10:11:29|40839.91
10:11:30|40840.34
10:11:31|40842.92
10:11:32|40842.92
10:11:32|40842.92
10:11:34|40844.86
10:11:34|40844.86
10:11:36|40844.86
10:11:37|40844.99
10:11:38|40844.98
10:11:38|40844.99
10:11:39|40844.99
10:11:41|40844.99
10:11:41|40844.99
10:11:43|40844.99
10:11:44|40844.98
10:11:45|40851.44
10:11:46|40850.57
10:11:47|40850.58
10:11:48|40850.57
10:11:49|40849.99
10:11:49|40828.03
10:11:51|40821.86
10:11:52|40823.84
10:11:52|40826.
10:11:53|40826.
10:11:55|40825.99
10:11:56|40842.6
10:11:57|40839.62
10:11:58|40839.63
10:11:59|40839.62
10:12:00|40839.63
10:12:01|40839.63
10:12:02|40841.25
10:12:04|40840.
10:12:05|40831.26
10:12:06|40827.38
10:12:08|40827.38
10:12:09|40827.38
10:12:10|40827.38
10:12:11|40834.23
10:12:12|40834.23
10:12:13|40835.99
10:12:14|40836.
10:12:15|40827.81
10:12:16|40827.8
10:12:17|40821.11
10:12:18|40819.06
10:12:19|40819.06
10:12:21|40819.07
10:12:22|40819.06
10:12:22|40819.06
10:12:23|40819.07
10:12:25|40819.07
10:12:26|40819.06
10:12:26|40819.06
10:12:27|40819.06
10:12:29|40819.07
10:12:29|40818.74
10:12:30|40818.75
10:12:31|40818.74
10:12:32|40818.75
10:12:33|40818.74
10:12:35|40818.75
10:12:35|40818.74
10:12:37|40818.75
10:12:37|40818.75
10:12:38|40818.75
10:12:39|40818.74
10:12:41|40818.75
10:12:42|40818.74
10:12:43|40818.75
10:12:44|40818.74
10:12:45|40818.75
10:12:46|40818.74
10:12:47|40818.75
10:12:48|40818.74
10:12:49|40818.75
10:12:50|40818.75
10:12:51|40818.74
10:12:52|40818.74
10:12:53|40818.75
10:12:54|40818.75
10:12:55|40818.74
10:12:56|40818.75
10:12:57|40818.74
10:12:58|40818.74
10:12:59|40818.75
10:13:00|40818.75
10:13:01|40818.75
10:13:02|40818.75
10:13:03|40818.74
10:13:05|40818.74
10:13:06|40818.74
10:13:07|40818.74
10:13:08|40819.06
10:13:09|40824.55
10:13:10|40824.56
10:13:11|40824.55
10:13:12|40824.55
10:13:14|40824.55
10:13:15|40820.
10:13:15|40820.01
10:13:16|40820.01
10:13:17|40820.
10:13:18|40820.01
10:13:20|40820.01
10:13:21|40818.75
10:13:21|40811.1
10:13:23|40809.13
10:13:24|40809.12
10:13:25|40809.12
10:13:26|40801.11
10:13:27|40801.1
10:13:28|40798.71
10:13:29|40798.72
10:13:30|40798.72
10:13:31|40798.71
10:13:33|40798.31
10:13:33|40803.99
10:13:34|40798.87
10:13:35|40797.44
10:13:37|40794.28
10:13:37|40785.91
10:13:39|40781.11
10:13:40|40785.78
10:13:41|40791.04
10:13:42|40791.04
10:13:42|40791.04
10:13:44|40791.04
10:13:44|40791.04
10:13:45|40791.03
10:13:46|40791.03
10:13:47|40787.87
10:13:48|40782.26
10:13:50|40782.26
10:13:50|40779.69
10:13:51|40775.37
10:13:53|40774.71
10:13:53|40774.71
10:13:54|40774.71
10:13:56|40774.7
10:13:57|40769.99
10:13:58|40770.
10:13:59|40765.73
10:14:00|40765.72
10:14:01|40765.73
10:14:02|40766.73
10:14:03|40766.95
10:14:04|40754.5
10:14:05|40757.99
10:14:06|40762.04
10:14:07|40762.04
10:14:08|40770.
10:14:09|40770.
10:14:10|40779.7
10:14:11|40779.69
10:14:12|40775.88
10:14:13|40776.18
10:14:15|40778.03
10:14:15|40782.27
10:14:16|40780.08
10:14:18|40780.08
10:14:18|40774.61
10:14:20|40762.14
10:14:20|40762.14
10:14:21|40762.15
10:14:23|40762.15
10:14:24|40761.11
10:14:25|40761.1
10:14:26|40761.1
10:14:26|40761.1
10:14:28|40761.35
10:14:29|40766.2
10:14:30|40766.19
10:14:31|40766.2
10:14:31|40766.19
10:14:33|40766.19
10:14:33|40766.19
10:14:35|40766.19
10:14:36|40766.2
10:14:37|40766.19
10:14:38|40766.19
10:14:38|40766.47
10:14:40|40766.47
10:14:40|40766.19
10:14:42|40766.19
10:14:42|40766.19
10:14:44|40766.2
10:14:45|40766.19
10:14:46|40766.2
10:14:47|40776.17
10:14:48|40781.04
10:14:49|40783.53
10:14:50|40793.84
10:14:51|40793.84
10:14:52|40788.01
10:14:53|40788.
10:14:54|40788.01
10:14:55|40788.01
10:14:56|40788.
10:14:57|40788.
10:14:58|40788.
10:14:59|40791.84
10:15:00|40792.11
10:15:01|40788.06
10:15:02|40778.24
10:15:03|40778.24
10:15:04|40778.24
10:15:06|40778.25
10:15:07|40778.24
10:15:08|40778.25
10:15:09|40779.86
10:15:11|40788.3
10:15:12|40788.29
10:15:12|40788.29
10:15:13|40789.68
10:15:15|40795.81
10:15:16|40795.82
10:15:16|40795.81
10:15:17|40797.84
10:15:18|40806.8
10:15:19|40807.06
10:15:21|40811.1
10:15:21|40811.09
10:15:23|40811.1
10:15:23|40806.28
10:15:24|40796.98
10:15:25|40785.4
10:15:26|40784.9
10:15:27|40784.9
10:15:28|40784.9
10:15:29|40784.9
10:15:30|40784.91
10:15:32|40789.07
10:15:32|40789.07
10:15:33|40789.07
10:15:35|40789.08
10:15:36|40791.84
10:15:36|40793.99
10:15:38|40794.
10:15:39|40797.99
10:15:39|40797.99
10:15:40|40797.99
10:15:41|40797.99
10:15:43|40797.99
10:15:44|40797.99
10:15:44|40797.99
10:15:46|40803.72
10:15:47|40804.95
10:15:47|40804.94
10:15:48|40804.95
10:15:49|40804.99
10:15:51|40811.1
10:15:51|40813.07
10:15:52|40813.07
10:15:53|40815.99
10:15:55|40812.09
10:15:55|40812.09
10:15:56|40812.1
10:15:58|40812.1
10:15:59|40813.98
10:16:00|40814.19
10:16:01|40808.01
10:16:02|40808.01
10:16:03|40808.01
10:16:04|40809.93
10:16:05|40809.93
10:16:06|40809.93
10:16:08|40809.93
10:16:09|40809.94
10:16:09|40809.93
10:16:11|40809.94
10:16:12|40809.99
10:16:13|40809.98
10:16:14|40800.99
10:16:15|40796.43
10:16:16|40796.44
10:16:17|40796.43
10:16:18|40796.43
10:16:20|40800.
10:16:20|40800.2
10:16:21|40800.2
10:16:23|40800.2
10:16:24|40800.2
10:16:24|40800.21
10:16:26|40800.2
10:16:26|40802.88
10:16:27|40802.87
10:16:28|40802.87
10:16:29|40802.88
10:16:31|40802.88
10:16:31|40804.99
10:16:33|40804.98
10:16:33|40804.98
10:16:34|40800.73
10:16:35|40800.73
10:16:36|40800.72
10:16:38|40800.72
10:16:39|40802.14
10:16:40|40802.15
10:16:41|40802.86
10:16:42|40802.86
10:16:42|40802.86
10:16:44|40802.87
10:16:45|40802.87
10:16:45|40802.86
10:16:46|40802.87
10:16:47|40802.87
10:16:48|40802.86
10:16:49|40802.87
10:16:50|40804.3
10:16:51|40804.3
10:16:53|40804.3
10:16:53|40804.99
10:16:54|40804.98
10:16:56|40808.85
10:16:57|40809.99
10:16:58|40809.99
10:16:59|40809.99
10:17:00|40809.99
10:17:01|40818.75
10:17:02|40818.75
10:17:03|40823.45
10:17:04|40823.45
10:17:05|40823.45
10:17:06|40826.31
10:17:07|40826.31
10:17:08|40826.3
10:17:09|40826.31
10:17:11|40826.3
10:17:12|40826.31
10:17:13|40826.3
10:17:15|40826.31
10:17:15|40826.31
10:17:17|40826.3
10:17:18|40826.3
10:17:18|40819.92
10:17:19|40813.98
10:17:20|40806.69
10:17:21|40804.99
10:17:23|40804.98
10:17:24|40804.99
10:17:25|40802.77
10:17:26|40781.46
10:17:26|40778.26
10:17:28|40780.1
10:17:28|40773.49
10:17:29|40773.48
10:17:30|40773.49
10:17:31|40773.48
10:17:32|40766.21
10:17:33|40766.21
10:17:35|40761.59
10:17:35|40761.59
10:17:36|40761.59
10:17:37|40761.58
10:17:39|40759.17
10:17:40|40753.5
10:17:41|40753.45
10:17:42|40753.45
10:17:43|40753.44
10:17:44|40753.45
10:17:45|40751.86
10:17:46|40751.41
10:17:47|40751.41
10:17:48|40751.1
10:17:49|40751.11
10:17:50|40746.58
10:17:51|40746.58
10:17:52|40746.58
10:17:53|40746.58
10:17:54|40746.58
10:17:56|40746.57
10:17:56|40750.
10:17:58|40750.
10:17:58|40749.99
10:17:59|40750.
10:18:01|40750.
10:18:01|40749.99
10:18:02|40750.
10:18:04|40750.
10:18:04|40750.
10:18:05|40750.
10:18:07|40749.99
10:18:08|40750.
10:18:10|40746.57
10:18:11|40745.33
10:18:11|40743.55
10:18:13|40741.62
10:18:14|40741.51
10:18:15|40741.1
10:18:16|40741.11
10:18:17|40741.11
10:18:17|40741.11
10:18:19|40741.11
10:18:19|40741.11
10:18:21|40741.11
10:18:22|40741.1
10:18:22|40741.1
10:18:24|40741.11
10:18:25|40741.11
10:18:26|40741.1
10:18:28|40749.99
10:18:28|40749.99
10:18:30|40745.68
10:18:30|40747.03
10:18:31|40747.03
10:18:33|40747.02
10:18:33|40747.02
10:18:34|40747.02
10:18:36|40747.03
10:18:36|40747.03
10:18:37|40747.03
10:18:38|40747.02
10:18:40|40747.03
10:18:40|40747.02
10:18:41|40747.03
10:18:42|40750.
10:18:44|40753.52
10:18:44|40760.62
10:18:45|40756.72
10:18:46|40756.73
10:18:48|40756.73
10:18:48|40756.72
10:18:49|40756.73
10:18:50|40756.73
10:18:51|40756.72
10:18:52|40756.73
10:18:54|40751.5
10:18:54|40751.49
10:18:56|40751.5
10:18:57|40751.5
10:18:58|40751.5
10:18:58|40751.49
10:19:00|40751.49
10:19:00|40751.49
10:19:01|40751.5
10:19:03|40751.49
10:19:04|40751.49
10:19:05|40751.5
10:19:06|40751.49
10:19:07|40745.
10:19:08|40737.96
10:19:09|40737.97
10:19:10|40737.96
10:19:11|40737.96
10:19:13|40737.56
10:19:13|40737.56
10:19:14|40739.91
10:19:15|40745.76
10:19:17|40745.76
10:19:18|40740.18
10:19:19|40740.05
10:19:21|40740.04
10:19:21|40740.04
10:19:22|40732.8
10:19:23|40732.79
10:19:24|40732.99
10:19:25|40732.98
10:19:26|40732.99
10:19:28|40732.01
10:19:28|40731.11
10:19:30|40731.11
10:19:30|40731.11
10:19:31|40731.11
10:19:32|40730.08
10:19:33|40730.
10:19:34|40730.
10:19:35|40730.
10:19:37|40730.01
10:19:37|40730.
10:19:38|40730.01
10:19:40|40727.81
10:19:40|40727.8
10:19:42|40727.8
10:19:43|40727.8
10:19:43|40727.81
10:19:44|40727.8
10:19:45|40727.8
10:19:46|40727.81
10:19:48|40722.01
10:19:48|40722.01
10:19:50|40722.04
10:19:50|40722.05
10:19:52|40725.05
10:19:53|40725.04
10:19:54|40725.05
10:19:55|40725.04
10:19:56|40725.05
10:19:57|40725.04
10:19:58|40724.62
10:19:59|40724.63
10:20:00|40724.63
10:20:01|40724.63
10:20:02|40724.63
10:20:04|40724.63
10:20:04|40724.63
10:20:05|40724.63
10:20:07|40727.8
10:20:07|40732.99
10:20:08|40732.98
10:20:10|40732.98
10:20:10|40732.99
10:20:12|40730.01
10:20:12|40730.
10:20:14|40726.01
10:20:16|40726.
10:20:16|40726.01
10:20:17|40726.01
10:20:19|40726.01
10:20:20|40726.01
10:20:21|40725.15
10:20:22|40725.01
10:20:23|40725.01
10:20:24|40725.01
10:20:25|40725.01
10:20:26|40725.
10:20:27|40725.01
10:20:27|40725.01
10:20:29|40727.99
10:20:30|40731.68
10:20:31|40732.99
10:20:32|40732.99
10:20:33|40732.98
10:20:34|40732.99
10:20:35|40732.99
10:20:36|40728.01
10:20:37|40728.01
10:20:38|40728.01
10:20:39|40728.01
10:20:40|40728.01
10:20:41|40728.
10:20:43|40728.01
10:20:43|40728.01
10:20:45|40724.64
10:20:45|40722.47
10:20:46|40722.47
10:20:48|40722.47
10:20:49|40722.46
10:20:49|40722.47
10:20:51|40722.46
10:20:51|40722.47
10:20:53|40722.47
10:20:54|40722.47
10:20:55|40722.47
10:20:57|40713.54
10:20:58|40713.39
10:20:58|40712.56
10:21:00|40709.1
10:21:01|40707.52
10:21:01|40701.05
10:21:03|40704.28
10:21:04|40704.99
10:21:04|40704.98
10:21:06|40692.22
10:21:07|40692.21
10:21:08|40692.22
10:21:09|40692.21
10:21:10|40692.21
10:21:11|40692.22
10:21:13|40692.21
10:21:13|40691.1
10:21:15|40690.01
10:21:15|40690.
10:21:17|40689.24
10:21:18|40689.44
10:21:19|40689.44
10:21:21|40690.
10:21:21|40690.
10:21:23|40690.
10:21:24|40690.
10:21:25|40690.
10:21:26|40699.99
10:21:27|40684.93
10:21:28|40692.01
10:21:29|40692.01
10:21:30|40694.
10:21:31|40698.64
10:21:32|40699.99
10:21:33|40699.99
10:21:34|40708.54
10:21:35|40714.39
10:21:36|40708.01
10:21:37|40708.01
10:21:38|40709.76
10:21:39|40711.99
10:21:40|40711.99
10:21:41|40711.98
10:21:42|40711.99
10:21:43|40714.03
10:21:44|40714.02
10:21:45|40714.03
10:21:46|40704.13
10:21:47|40694.02
10:21:48|40681.96
10:21:49|40686.54
10:21:51|40688.
10:21:51|40688.
10:21:52|40688.
10:21:54|40686.27
10:21:54|40683.5
10:21:55|40683.49
10:21:56|40683.49
10:21:57|40683.5
10:21:58|40683.49
10:22:00|40683.49
10:22:00|40683.49
10:22:01|40678.1
10:22:02|40672.14
10:22:03|40671.7
10:22:05|40671.69
10:22:06|40671.7
10:22:07|40670.11
10:22:07|40664.76
10:22:08|40664.76
10:22:09|40664.75
10:22:11|40660.6
10:22:12|40656.05
10:22:12|40656.05
10:22:13|40656.04
10:22:15|40656.05
10:22:16|40650.01
10:22:17|40650.
10:22:18|40650.01
10:22:19|40653.87
10:22:21|40659.25
10:22:22|40661.7
10:22:22|40654.7
10:22:23|40653.97
10:22:24|40653.96
10:22:26|40657.99
10:22:26|40656.01
10:22:27|40656.01
10:22:29|40656.01
10:22:30|40665.75
10:22:31|40665.81
10:22:32|40665.81
10:22:33|40665.8
10:22:34|40657.65
10:22:35|40654.15
10:22:37|40652.01
10:22:37|40652.01
10:22:38|40652.01
10:22:40|40652.01
10:22:41|40652.
10:22:42|40652.52
10:22:43|40658.5
10:22:44|40658.51
10:22:45|40658.51
10:22:46|40658.5
10:22:47|40658.5
10:22:48|40640.
10:22:48|40635.32
10:22:50|40635.31
10:22:50|40639.61
10:22:52|40639.61
10:22:53|40639.61
10:22:54|40639.61
10:22:55|40639.6
10:22:57|40641.1
10:22:57|40646.31
10:22:58|40646.39
10:22:59|40646.39
10:23:01|40646.38
10:23:02|40643.48
10:23:03|40641.73
10:23:03|40641.73
10:23:05|40639.61
10:23:05|40639.61
10:23:07|40632.02
10:23:08|40632.02
10:23:09|40637.4
10:23:10|40634.18
10:23:11|40630.
10:23:12|40619.15
10:23:14|40615.01
10:23:15|40610.01
10:23:16|40610.01
10:23:18|40617.65
10:23:19|40617.66
10:23:20|40617.96
10:23:21|40622.82
10:23:22|40627.84
10:23:23|40627.84
10:23:23|40629.87
10:23:25|40629.88
10:23:26|40629.88
10:23:26|40629.87
10:23:28|40622.44
10:23:29|40624.17
10:23:31|40629.84
10:23:32|40629.86
10:23:33|40629.87
10:23:33|40631.09
10:23:34|40635.98
10:23:36|40644.
10:23:37|40643.99
10:23:38|40646.31
10:23:38|40647.39
10:23:40|40646.63
10:23:40|40646.63
10:23:42|40646.62
10:23:43|40648.52
10:23:44|40655.56
10:23:45|40665.01
10:23:46|40665.05
10:23:47|40665.05
10:23:48|40663.05
10:23:49|40663.02
10:23:51|40667.07
10:23:51|40667.07
10:23:53|40674.39
10:23:53|40674.4
10:23:54|40674.4
10:23:56|40674.39
10:23:56|40666.26
10:23:58|40661.43
10:23:59|40661.27
10:24:00|40661.28
10:24:01|40661.28
10:24:01|40661.27
10:24:02|40661.28
10:24:04|40652.04
10:24:05|40649.29
10:24:06|40654.
10:24:07|40654.
10:24:07|40653.99
10:24:09|40654.
10:24:10|40654.
10:24:11|40657.86
10:24:12|40657.86
10:24:13|40646.85
10:24:14|40646.63
10:24:15|40646.62
10:24:16|40641.23
10:24:17|40641.23
10:24:18|40633.75
10:24:20|40633.74
10:24:21|40637.66
10:24:22|40647.99
10:24:23|40649.99
10:24:24|40644.42
10:24:25|40640.75
10:24:26|40640.01
10:24:27|40640.01
10:24:28|40640.01
10:24:29|40640.91
10:24:30|40641.18
10:24:31|40641.17
10:24:33|40634.13
10:24:34|40631.11
10:24:35|40631.11
10:24:36|40631.46
10:24:37|40631.46
10:24:38|40635.99
10:24:39|40635.99
10:24:39|40638.95
10:24:41|40641.99
10:24:42|40642.72
10:24:43|40642.72
10:24:44|40647.99
10:24:45|40647.99
10:24:46|40647.99
10:24:47|40647.98
10:24:48|40647.98
10:24:49|40647.99
10:24:50|40647.98
10:24:51|40647.99
10:24:52|40650.
10:24:53|40651.09
10:24:54|40655.99
10:24:55|40655.99
10:24:56|40650.63
10:24:57|40650.63
10:24:58|40650.62
10:24:59|40655.68
10:25:00|40661.1
10:25:01|40668.
10:25:02|40668.18
10:25:03|40663.16
10:25:04|40653.6
10:25:05|40653.54
10:25:06|40654.49
10:25:07|40657.38
10:25:08|40662.49
10:25:09|40671.42
10:25:10|40673.99
10:25:11|40673.99
10:25:12|40674.
10:25:13|40676.
10:25:14|40675.99
10:25:15|40676.
10:25:17|40676.
10:25:18|40674.
10:25:19|40674.
10:25:20|40673.99
10:25:21|40674.
10:25:22|40675.99
10:25:23|40679.54
10:25:24|40679.53
10:25:25|40679.53
10:25:27|40677.84
10:25:28|40674.4
10:25:29|40674.4
10:25:30|40674.4
10:25:31|40674.39
10:25:32|40674.4
10:25:33|40674.39
10:25:34|40674.39
10:25:35|40668.86
10:25:36|40668.86
10:25:38|40668.86
10:25:38|40653.89
10:25:39|40650.
10:25:40|40649.15
10:25:41|40649.16
10:25:42|40640.
10:25:43|40640.
10:25:44|40640.
10:25:45|40640.
10:25:46|40639.02
10:25:48|40633.9
10:25:48|40633.89
10:25:50|40631.1
10:25:50|40624.71
10:25:51|40615.68
10:25:53|40608.29
10:25:53|40601.92
10:25:54|40588.81
10:25:55|40594.76
10:25:56|40581.99
10:25:57|40584.08
10:25:59|40584.08
10:25:59|40591.1
10:26:00|40591.09
10:26:01|40579.08
10:26:02|40570.
10:26:03|40572.43
10:26:04|40572.44
10:26:05|40534.36
10:26:06|40562.
10:26:07|40568.01
10:26:08|40585.22
10:26:09|40589.61
10:26:10|40597.88
10:26:11|40564.67
10:26:12|40581.89
10:26:14|40604.54
10:26:14|40607.53
10:26:15|40591.11
10:26:17|40584.96
10:26:18|40575.32
10:26:19|40572.
10:26:20|40568.28
10:26:21|40562.08
10:26:23|40561.35
10:26:23|40571.79
10:26:25|40586.
10:26:26|40594.2
10:26:27|40583.94
10:26:28|40589.88
10:26:29|40597.83
10:26:30|40600.67
10:26:31|40603.2
10:26:31|40603.2
10:26:33|40605.81
10:26:34|40601.49
10:26:35|40594.99
10:26:36|40586.18
10:26:37|40579.62
10:26:38|40579.01
10:26:40|40568.01
10:26:40|40561.11
10:26:42|40561.11
10:26:42|40559.08
10:26:43|40561.1
10:26:44|40546.66
10:26:46|40539.21
10:26:47|40530.
10:26:48|40518.49
10:26:49|40510.15
10:26:50|40507.76
10:26:50|40522.23
10:26:52|40504.36
10:26:53|40514.55
10:26:54|40535.04
10:26:55|40515.99
10:26:55|40506.01
10:26:57|40502.
10:26:58|40502.
10:26:59|40504.29
10:27:00|40505.37
10:27:01|40516.
10:27:02|40506.18
10:27:03|40520.02
10:27:04|40529.97
10:27:05|40534.96
10:27:06|40526.43
10:27:07|40532.96
10:27:08|40521.1
10:27:09|40512.9
10:27:10|40518.
10:27:11|40514.
10:27:12|40502.01
10:27:13|40502.01
10:27:14|40501.76
10:27:15|40501.77
10:27:16|40504.04
10:27:17|40508.07
10:27:19|40506.18
10:27:20|40504.01
10:27:22|40466.26
10:27:23|40485.99
10:27:24|40478.01
10:27:25|40466.27
10:27:26|40461.71
10:27:27|40453.
10:27:28|40432.
10:27:29|40452.73
10:27:30|40456.01
10:27:31|40456.01
10:27:33|40445.6
10:27:33|40447.75
10:27:35|40438.01
10:27:35|40431.11
10:27:36|40428.07
10:27:37|40418.91
10:27:39|40429.23
10:27:39|40420.38
10:27:40|40423.86
10:27:41|40409.01
10:27:42|40424.
10:27:43|40413.99
10:27:45|40413.99
10:27:45|40431.11
10:27:46|40440.
10:27:47|40452.46
10:27:48|40458.01
10:27:49|40473.6
10:27:51|40466.08
10:27:51|40467.31
10:27:52|40461.1
10:27:53|40452.
10:27:54|40461.1
10:27:55|40435.59
10:27:56|40433.58
10:27:57|40431.11
10:27:58|40437.54
10:27:59|40461.1
10:28:00|40457.71
10:28:01|40476.84
10:28:03|40451.1
10:28:04|40434.17
10:28:04|40455.19
10:28:06|40442.01
10:28:07|40431.1
10:28:08|40421.08
10:28:09|40415.1
10:28:09|40413.57
10:28:10|40407.52
10:28:12|40404.01
10:28:13|40404.01
10:28:14|40400.01
10:28:15|40394.51
10:28:16|40400.
10:28:17|40401.16
10:28:18|40400.
10:28:19|40399.53
10:28:20|40392.
10:28:21|40389.08
10:28:22|40389.08
10:28:23|40384.01
10:28:24|40394.55
10:28:25|40394.64
10:28:26|40388.01
10:28:28|40397.98
10:28:28|40406.82
10:28:30|40419.51
10:28:30|40417.33
10:28:32|40422.59
10:28:33|40418.17
10:28:33|40414.
10:28:34|40412.79
10:28:35|40417.32
10:28:37|40417.32
10:28:37|40417.32
10:28:38|40440.83
10:28:39|40416.49
10:28:40|40416.48
10:28:41|40416.49
10:28:42|40416.49
10:28:44|40425.43
10:28:44|40425.43
10:28:46|40404.4
10:28:47|40401.61
10:28:48|40401.61
10:28:49|40414.75
10:28:50|40401.93
10:28:50|40401.11
10:28:52|40394.56
10:28:53|40388.01
10:28:54|40388.39
10:28:55|40408.17
10:28:56|40404.93
10:28:56|40405.76
10:28:58|40405.76
10:28:58|40407.91
10:29:00|40407.9
10:29:01|40411.95
10:29:02|40422.92
10:29:03|40426.43
10:29:03|40439.5
10:29:05|40446.5
10:29:06|40437.87
10:29:06|40433.57
10:29:07|40443.5
10:29:09|40460.23
10:29:10|40466.06
10:29:11|40466.86
10:29:12|40482.
10:29:13|40488.
10:29:13|40484.
10:29:15|40474.51
10:29:16|40461.49
10:29:17|40459.19
10:29:17|40464.81
10:29:19|40464.01
10:29:21|40463.36
10:29:21|40463.37
10:29:22|40463.36
10:29:23|40472.16
10:29:24|40472.19
10:29:26|40477.22
10:29:27|40472.31
10:29:28|40472.3
10:29:29|40472.3
10:29:30|40474.32
10:29:31|40470.01
10:29:32|40453.13
10:29:34|40441.23
10:29:34|40432.77
10:29:35|40428.7
10:29:37|40419.51
10:29:37|40420.01
10:29:39|40420.01
10:29:39|40406.09
10:29:40|40388.01
10:29:41|40390.01
10:29:43|40388.
10:29:44|40380.2
10:29:45|40380.19
10:29:46|40380.2
10:29:47|40378.67
10:29:48|40366.79
10:29:49|40372.01
10:29:50|40372.01
10:29:51|40374.88
10:29:53|40374.88
10:29:53|40378.66
10:29:55|40390.01
10:29:56|40399.36
10:29:56|40398.01
10:29:57|40396.03
10:29:58|40392.81
10:29:59|40390.
10:30:00|40386.78
10:30:02|40391.52
10:30:02|40407.12
10:30:03|40414.4
10:30:04|40417.17
10:30:06|40419.05
10:30:06|40425.45
10:30:08|40428.98
10:30:09|40431.09
10:30:10|40433.99
10:30:11|40437.5
10:30:12|40434.
10:30:13|40428.99
10:30:13|40419.23
10:30:15|40423.01
10:30:15|40431.1
10:30:17|40435.4
10:30:18|40440.02
10:30:19|40447.59
10:30:20|40446.5
10:30:21|40441.09
10:30:23|40441.1
10:30:25|40446.
10:30:25|40445.99
10:30:26|40448.89
10:30:27|40448.89
10:30:28|40448.89
10:30:30|40454.28
10:30:31|40448.88
10:30:31|40453.92
10:30:32|40464.52
10:30:33|40467.98
10:30:34|40460.82
10:30:35|40470.01
10:30:36|40461.71
10:30:37|40466.12
10:30:38|40470.2
10:30:40|40466.12
10:30:40|40460.02
10:30:42|40463.35
10:30:43|40466.11
10:30:44|40462.
10:30:44|40460.02
10:30:46|40460.02
10:30:47|40440.3
10:30:47|40452.
10:30:49|40452.57
10:30:50|40452.82
10:30:51|40460.
10:30:52|40467.57
10:30:53|40464.
10:30:54|40468.11
10:30:56|40469.78
10:30:57|40469.78
10:30:58|40464.52
10:30:59|40464.
10:31:00|40452.83
10:31:01|40466.27
10:31:02|40478.36
10:31:03|40467.88
10:31:05|40470.
10:31:06|40479.99
10:31:06|40490.
10:31:07|40490.1
10:31:09|40490.
10:31:09|40490.
10:31:11|40490.01
10:31:12|40491.86
10:31:12|40490.19
10:31:14|40494.58
10:31:14|40492.07
10:31:15|40490.01
10:31:16|40490.4
10:31:17|40492.06
10:31:19|40493.49
10:31:20|40494.
10:31:21|40490.
10:31:22|40490.
10:31:23|40490.01
10:31:25|40490.01
10:31:26|40495.91
10:31:27|40492.02
10:31:27|40490.72
10:31:29|40492.01
10:31:31|40508.07
10:31:31|40512.5
10:31:32|40514.85
10:31:33|40520.78
10:31:35|40522.2
10:31:35|40520.22
10:31:36|40526.57
10:31:38|40533.33
10:31:38|40524.12
10:31:39|40545.23
10:31:41|40542.02
10:31:42|40548.13
10:31:42|40538.
10:31:43|40533.18
10:31:45|40539.89
10:31:45|40539.89
10:31:47|40535.3
10:31:47|40535.78
10:31:49|40535.77
10:31:50|40535.78
10:31:50|40534.27
10:31:51|40524.
10:31:53|40511.82
10:31:54|40511.11
10:31:55|40511.11
10:31:56|40501.11
10:31:57|40507.63
10:31:58|40505.61
10:31:59|40505.61
10:32:00|40505.6
10:32:00|40505.19
10:32:01|40514.01
10:32:03|40514.
10:32:04|40521.09
10:32:05|40528.69
10:32:06|40531.02
10:32:07|40539.89
10:32:08|40541.1
10:32:09|40543.12
10:32:10|40544.4
10:32:12|40544.4
10:32:12|40546.44
10:32:13|40560.15
10:32:14|40557.9
10:32:15|40566.
10:32:17|40568.65
10:32:18|40583.33
10:32:18|40588.
10:32:20|40593.85
10:32:20|40593.85
10:32:22|40597.88
10:32:23|40594.47
10:32:25|40571.1
10:32:27|40569.74
10:32:28|40571.56
10:32:28|40578.55
10:32:29|40578.55
10:32:31|40574.
10:32:31|40583.93
10:32:33|40588.8
10:32:33|40588.93
10:32:34|40588.94
10:32:36|40588.94
10:32:37|40584.52
10:32:37|40579.72
10:32:39|40568.66
10:32:40|40566.25
10:32:41|40566.26
10:32:42|40561.26
10:32:42|40553.03
10:32:44|40551.27
10:32:45|40545.79
10:32:46|40544.41
10:32:46|40542.63
10:32:48|40545.79
10:32:49|40544.
10:32:49|40548.83
10:32:51|40546.96
10:32:52|40546.95
10:32:53|40546.96
10:32:54|40544.79
10:32:55|40544.8
10:32:56|40544.8
10:32:57|40544.79
10:32:58|40544.8
10:32:59|40544.79
10:33:00|40544.79
10:33:01|40544.8
10:33:03|40544.79
10:33:03|40541.1
10:33:04|40528.
10:33:05|40521.1
10:33:06|40528.
10:33:07|40528.
10:33:08|40528.
10:33:09|40526.02
10:33:10|40526.02
10:33:11|40526.01
10:33:12|40527.99
10:33:13|40533.18
10:33:14|40541.1
10:33:15|40541.1
10:33:17|40517.86
10:33:17|40513.92
10:33:19|40513.2
10:33:19|40507.65
10:33:20|40507.64
10:33:21|40503.75
10:33:23|40490.
10:33:24|40499.32
10:33:25|40498.09
10:33:27|40501.1
10:33:28|40501.09
10:33:29|40504.28
10:33:30|40511.31
10:33:31|40513.73
10:33:32|40513.73
10:33:33|40508.
10:33:34|40505.63
10:33:35|40505.63
10:33:36|40512.26
10:33:37|40507.17
10:33:37|40510.77
10:33:39|40510.76
10:33:40|40520.14
10:33:41|40521.1
10:33:42|40526.
10:33:43|40529.4
10:33:44|40526.01
10:33:45|40521.15
10:33:47|40506.15
10:33:48|40504.
10:33:49|40504.
10:33:50|40514.
10:33:51|40518.
10:33:52|40525.99
10:33:53|40524.01
10:33:54|40520.61
10:33:55|40520.61
10:33:56|40520.61
10:33:57|40508.08
10:33:58|40501.11
10:33:59|40501.11
10:34:00|40501.11
10:34:01|40501.1
10:34:02|40501.11
10:34:03|40501.11
10:34:04|40501.11
10:34:05|40503.11
10:34:06|40503.12
10:34:07|40503.12
10:34:08|40519.99
10:34:09|40520.61
10:34:10|40520.6
10:34:12|40529.91
10:34:12|40528.02
10:34:13|40528.02
10:34:14|40528.02
10:34:15|40528.02
10:34:17|40524.64
10:34:18|40516.94
10:34:19|40516.94
10:34:19|40516.94
10:34:21|40516.94
10:34:21|40506.98
10:34:22|40506.97
10:34:23|40506.97
10:34:25|40506.98
10:34:27|40506.98
10:34:27|40506.
10:34:29|40510.5
10:34:30|40514.31
10:34:31|40514.32
10:34:32|40514.32
10:34:33|40514.32
10:34:34|40514.31
10:34:35|40504.02
10:34:36|40504.01
10:34:37|40512.12
10:34:38|40514.3
10:34:39|40516.83
10:34:40|40516.83
10:34:41|40520.6
10:34:43|40520.6
10:34:43|40520.6
10:34:44|40518.57
10:34:46|40518.56
10:34:46|40514.31
10:34:47|40514.31
10:34:49|40514.32
10:34:49|40514.32
10:34:50|40514.32
10:34:51|40514.32
10:34:52|40514.31
10:34:53|40514.31
10:34:55|40514.32
10:34:55|40514.31
10:34:57|40514.32
10:34:57|40514.32
10:34:58|40520.49
10:34:59|40520.6
10:35:00|40520.6
10:35:02|40527.99
10:35:02|40527.99
10:35:03|40532.47
10:35:04|40532.48
10:35:06|40532.48
10:35:07|40527.99
10:35:08|40528.
10:35:09|40536.09
10:35:09|40541.1
10:35:11|40541.09
10:35:12|40541.09
10:35:12|40541.1
10:35:14|40541.09
10:35:14|40542.
10:35:15|40548.7
10:35:16|40548.7
10:35:18|40544.
10:35:18|40538.
10:35:20|40541.01
10:35:20|40541.
10:35:22|40536.13
10:35:23|40536.12
10:35:23|40534.15
10:35:25|40532.48
10:35:27|40532.49
10:35:28|40530.36
10:35:29|40530.35
10:35:30|40530.36
10:35:31|40530.35
10:35:33|40530.36
10:35:34|40530.36
10:35:35|40530.35
10:35:36|40522.76
10:35:37|40516.
10:35:38|40516.01
10:35:39|40510.01
10:35:40|40513.59
10:35:41|40513.58
10:35:42|40520.81
10:35:43|40516.01
10:35:44|40513.74
10:35:45|40510.42
10:35:46|40509.01
10:35:47|40509.
10:35:48|40509.
10:35:49|40509.01
10:35:50|40509.
10:35:51|40509.
10:35:52|40509.01
10:35:54|40509.
10:35:54|40509.
10:35:55|40507.8
10:35:56|40507.81
10:35:57|40507.81
10:35:58|40507.81
10:36:00|40507.8
10:36:00|40515.99
10:36:02|40500.
10:36:02|40500.
10:36:04|40499.99
10:36:04|40496.14
10:36:06|40491.1
10:36:06|40484.31
10:36:08|40484.32
10:36:09|40485.99
10:36:09|40485.99
10:36:11|40486.
10:36:12|40480.01
10:36:13|40475.89
10:36:14|40469.31
10:36:15|40469.3
10:36:16|40474.
10:36:17|40473.99
10:36:19|40473.99
10:36:19|40469.99
10:36:20|40469.99
10:36:21|40469.99
10:36:22|40470.
10:36:23|40475.12
10:36:24|40468.11
10:36:25|40466.84
10:36:27|40461.1
10:36:28|40461.11
10:36:30|40470.66
10:36:31|40470.66
10:36:32|40477.02
10:36:33|40477.02
10:36:34|40489.71
10:36:34|40490.51
10:36:35|40499.99
10:36:37|40499.99
10:36:38|40505.16
10:36:39|40514.31
10:36:40|40523.3
10:36:41|40525.91
10:36:42|40532.96
10:36:43|40534.14
10:36:44|40534.14
10:36:46|40532.12
10:36:47|40541.09
10:36:47|40544.
10:36:48|40544.
10:36:49|40544.
10:36:51|40539.15
10:36:52|40551.
10:36:53|40554.81
10:36:53|40552.01
10:36:55|40552.
10:36:56|40552.01
10:36:57|40549.99
10:36:58|40549.98
10:36:59|40549.98
10:37:00|40551.87
10:37:01|40551.88
10:37:02|40551.88
10:37:03|40551.88
10:37:05|40547.53
10:37:05|40546.41
10:37:07|40537.37
10:37:07|40531.1
10:37:08|40542.9
10:37:09|40543.11
10:37:10|40534.53
10:37:11|40531.84
10:37:12|40531.84
10:37:13|40544.25
10:37:14|40544.99
10:37:15|40545.
10:37:16|40540.
10:37:17|40530.01
10:37:18|40538.58
10:37:19|40547.99
10:37:20|40547.99
10:37:21|40547.99
10:37:22|40539.67
10:37:23|40539.66
10:37:24|40530.21
10:37:25|40528.
10:37:27|40526.
10:37:27|40526.
10:37:29|40521.83
10:37:30|40517.16
10:37:31|40517.16
10:37:32|40519.69
10:37:34|40521.57
10:37:35|40521.57
10:37:35|40524.8
10:37:36|40524.81
10:37:37|40524.8
10:37:39|40524.81
10:37:40|40528.04
10:37:41|40530.
10:37:42|40530.
10:37:43|40528.05
10:37:44|40521.31
10:37:45|40521.3
10:37:46|40519.28
10:37:47|40519.28
10:37:48|40519.28
10:37:49|40519.28
10:37:50|40519.28
10:37:51|40517.25
10:37:52|40515.76
10:37:53|40515.77
10:37:55|40516.98
10:37:55|40517.25
10:37:56|40517.25
10:37:57|40513.74
10:37:58|40511.98
10:37:59|40511.98
10:38:00|40511.98
10:38:02|40511.11
10:38:02|40511.1
10:38:03|40511.11
10:38:05|40511.1
10:38:05|40511.1
10:38:07|40511.11
10:38:08|40511.11
10:38:09|40508.32
10:38:09|40508.26
10:38:11|40503.76
10:38:11|40500.09
10:38:13|40493.75
10:38:13|40488.
10:38:15|40488.
10:38:15|40488.01
10:38:17|40483.43
10:38:18|40481.91
10:38:19|40481.11
10:38:20|40483.88
10:38:21|40486.75
10:38:22|40486.74
10:38:23|40486.75
10:38:24|40480.37
10:38:25|40480.37
10:38:26|40480.36
10:38:27|40480.36
10:38:28|40480.37
10:38:30|40480.36
10:38:31|40483.79
10:38:32|40483.78
10:38:33|40483.79
10:38:34|40483.6
10:38:35|40488.
10:38:36|40488.01
10:38:37|40484.31
10:38:38|40484.05
10:38:39|40482.15
10:38:40|40482.03
10:38:42|40480.38
10:38:42|40480.37
10:38:43|40480.37
10:38:44|40480.38
10:38:45|40481.1
10:38:46|40480.53
10:38:47|40480.37
10:38:49|40480.38
10:38:49|40480.38
10:38:50|40480.38
10:38:51|40480.37
10:38:52|40480.37
10:38:54|40480.37
10:38:55|40480.37
10:38:56|40465.49
10:38:57|40464.25
10:38:58|40458.21
10:38:59|40458.2
10:39:00|40458.2
10:39:01|40458.21
10:39:02|40458.21
10:39:03|40458.2
10:39:04|40455.42
10:39:05|40452.95
10:39:06|40452.95
10:39:07|40450.93
10:39:08|40446.79
10:39:09|40446.79
10:39:10|40446.79
10:39:11|40446.23
10:39:12|40441.1
10:39:14|40446.76
10:39:14|40450.
10:39:16|40450.
10:39:16|40456.75
10:39:18|40459.41
10:39:18|40459.4
10:39:20|40459.41
10:39:20|40459.4
10:39:22|40459.4
10:39:22|40459.41
10:39:24|40468.
10:39:24|40467.99
10:39:26|40473.99
10:39:26|40473.99
10:39:28|40478.
10:39:29|40478.
10:39:30|40477.99
10:39:31|40475.48
10:39:32|40472.46
10:39:33|40473.99
10:39:34|40474.
10:39:36|40471.54
10:39:36|40471.54
10:39:38|40471.53
10:39:38|40471.54
10:39:40|40471.54
10:39:40|40471.54
10:39:41|40471.54
10:39:43|40471.53
10:39:44|40471.54
10:39:45|40471.53
10:39:46|40471.54
10:39:47|40471.53
10:39:48|40471.54
10:39:49|40471.54
10:39:50|40469.2
10:39:51|40469.2
10:39:52|40467.84
10:39:53|40467.85
10:39:54|40467.85
10:39:55|40467.85
10:39:56|40467.85
10:39:57|40464.06
10:39:58|40459.22
10:39:59|40458.64
10:40:00|40458.63
10:40:01|40458.64
10:40:02|40456.77
10:40:03|40456.75
10:40:04|40454.31
10:40:05|40451.11
10:40:06|40451.1
10:40:07|40451.1
10:40:08|40451.11
10:40:09|40451.1
10:40:10|40451.1
10:40:11|40451.1
10:40:12|40451.11
10:40:13|40451.1
10:40:14|40451.1
10:40:15|40451.1
10:40:16|40451.11
10:40:17|40451.11
10:40:18|40451.11
10:40:19|40446.
10:40:20|40446.
10:40:21|40449.21
10:40:22|40449.2
10:40:23|40463.52
10:40:24|40466.06
10:40:25|40466.06
10:40:26|40461.1
10:40:27|40461.11
10:40:28|40461.11
10:40:29|40461.1
10:40:31|40461.1
10:40:32|40458.76
10:40:34|40457.31
10:40:34|40457.31
10:40:35|40469.26
10:40:36|40471.09
10:40:38|40473.54
10:40:38|40477.98
10:40:39|40477.98
10:40:41|40488.
10:40:41|40487.99
10:40:43|40487.99
10:40:43|40487.99
10:40:45|40491.95
10:40:46|40500.
10:40:47|40500.
10:40:48|40501.86
10:40:49|40514.51
10:40:50|40514.51
10:40:51|40516.17
10:40:52|40516.46
10:40:53|40512.
10:40:54|40516.47
10:40:55|40524.14
10:40:56|40524.13
10:40:57|40524.13
10:40:58|40521.04
10:40:59|40514.
10:41:00|40516.06
10:41:01|40519.54
10:41:02|40521.3
10:41:03|40523.
10:41:04|40527.77
10:41:05|40528.74
10:41:06|40528.74
10:41:07|40527.69
10:41:08|40527.69
10:41:09|40527.7
10:41:11|40527.7
10:41:12|40527.69
10:41:12|40527.7
10:41:14|40527.69
10:41:15|40522.01
10:41:16|40522.01
10:41:16|40522.
10:41:17|40527.69
10:41:19|40527.68
10:41:19|40527.68
10:41:20|40527.69
10:41:21|40524.81
10:41:22|40524.82
10:41:24|40524.82
10:41:24|40529.67
10:41:26|40522.
10:41:27|40522.
10:41:28|40522.
10:41:29|40522.01
10:41:30|40522.
10:41:31|40522.
10:41:33|40522.
10:41:34|40522.01
10:41:34|40522.01
10:41:36|40522.
10:41:37|40522.01
10:41:38|40522.
10:41:39|40511.85
10:41:40|40504.
10:41:41|40503.75
10:41:42|40503.76
10:41:43|40503.75
10:41:44|40497.6
10:41:45|40497.61
10:41:47|40488.13
10:41:47|40488.13
10:41:49|40476.49
10:41:50|40467.03
10:41:50|40466.83
10:41:52|40466.84
10:41:53|40466.84
10:41:54|40470.53
10:41:55|40471.09
10:41:56|40471.09
10:41:57|40471.1
10:41:58|40481.1
10:41:59|40481.1
10:42:00|40486.21
10:42:01|40486.21
10:42:02|40489.98
10:42:03|40486.82
10:42:04|40486.82
10:42:05|40486.82
10:42:06|40491.09
10:42:07|40498.07
10:42:08|40500.1
10:42:09|40500.1
10:42:10|40500.1
10:42:11|40500.1
10:42:12|40500.09
10:42:13|40500.1
10:42:14|40500.1
10:42:15|40500.1
10:42:16|40500.1
10:42:17|40500.09
10:42:18|40495.11
10:42:19|40497.54
10:42:20|40495.12
10:42:21|40493.05
10:42:22|40493.05
10:42:23|40493.06
10:42:24|40493.06
10:42:25|40493.05
10:42:26|40493.06
10:42:28|40493.05
10:42:28|40493.06
10:42:29|40493.89
10:42:30|40494.3
10:42:31|40494.3
10:42:32|40494.3
10:42:33|40494.29
10:42:34|40506.72
10:42:36|40510.49
10:42:37|40510.49
10:42:38|40510.5
10:42:39|40510.5
10:42:40|40510.49
10:42:41|40510.5
10:42:42|40510.49
10:42:43|40518.3
10:42:44|40519.99
10:42:45|40519.99
10:42:46|40519.99
10:42:47|40519.99
10:42:48|40519.99
10:42:49|40519.99
10:42:50|40518.06
10:42:51|40517.97
10:42:52|40517.97
10:42:53|40517.97
10:42:54|40517.97
10:42:55|40517.97
10:42:56|40517.97
10:42:57|40517.97
10:42:58|40517.96
10:42:59|40517.96
10:43:00|40517.96
10:43:01|40517.97
10:43:02|40512.
10:43:03|40505.
10:43:04|40501.11
10:43:05|40501.11
10:43:06|40501.11
10:43:07|40501.1
10:43:08|40501.11
10:43:09|40501.11
10:43:10|40501.1
10:43:12|40501.1
10:43:12|40506.18
10:43:14|40506.36
10:43:14|40511.04
10:43:16|40511.09
10:43:16|40518.33
10:43:17|40518.33
10:43:18|40518.33
10:43:20|40528.04
10:43:21|40528.04
10:43:22|40528.04
10:43:23|40528.04
10:43:24|40531.02
10:43:25|40531.08
10:43:26|40537.98
10:43:27|40536.69
10:43:28|40536.7
10:43:29|40536.69
10:43:30|40536.7
10:43:31|40537.78
10:43:31|40537.77
10:43:33|40551.1
10:43:35|40551.09
10:43:37|40551.1
10:43:38|40551.09
10:43:38|40553.12
10:43:40|40553.13
10:43:41|40553.12
10:43:41|40553.13
10:43:43|40553.12
10:43:43|40553.12
10:43:44|40553.12
10:43:46|40553.12
10:43:47|40553.13
10:43:48|40553.12
10:43:49|40553.12
10:43:49|40553.12
10:43:51|40553.13
10:43:52|40553.12
10:43:53|40553.12
10:43:54|40553.13
10:43:55|40553.13
10:43:56|40553.13
10:43:57|40553.16
10:43:58|40553.27
10:43:59|40561.71
10:44:01|40561.7
10:44:01|40572.8
10:44:02|40572.61
10:44:03|40572.61
10:44:05|40572.34
10:44:05|40572.34
10:44:06|40572.34
10:44:08|40572.34
10:44:09|40572.34
10:44:10|40572.34
10:44:11|40565.48
10:44:11|40562.
10:44:13|40559.38
10:44:14|40557.34
10:44:15|40556.99
10:44:16|40555.45
10:44:17|40555.45
10:44:18|40555.45
10:44:19|40555.45
10:44:20|40555.44
10:44:21|40555.45
10:44:22|40555.45
10:44:23|40555.45
10:44:24|40555.44
10:44:25|40555.45
10:44:26|40555.45
10:44:27|40553.96
10:44:28|40553.96
10:44:29|40553.16
10:44:30|40553.13
10:44:31|40553.12
10:44:32|40553.13
10:44:33|40558.36
10:44:35|40558.36
10:44:36|40558.36
10:44:37|40557.75
10:44:38|40556.78
10:44:40|40556.78
10:44:40|40551.1
10:44:42|40551.27
10:44:42|40551.27
10:44:44|40551.28
10:44:45|40551.27
10:44:47|40549.54
10:44:48|40546.
10:44:48|40546.
10:44:49|40546.
10:44:50|40543.4
10:44:51|40543.4
10:44:52|40543.4
10:44:53|40543.39
10:44:55|40543.4
10:44:56|40543.39
10:44:57|40543.39
10:44:58|40543.4
10:44:59|40543.4
10:45:00|40543.39
10:45:00|40543.39
10:45:02|40543.39
10:45:02|40543.39
10:45:05|40543.4
10:45:05|40547.22
10:45:06|40547.76
10:45:08|40549.65
10:45:08|40549.86
10:45:09|40549.86
10:45:10|40549.86
10:45:11|40549.87
10:45:13|40549.86
10:45:13|40541.1
10:45:14|40540.
10:45:16|40542.
10:45:16|40542.01
10:45:18|40542.01
10:45:19|40542.01
10:45:20|40542.01
10:45:21|40549.99
10:45:22|40551.09
10:45:23|40561.09
10:45:24|40561.09
10:45:26|40561.09
10:45:27|40561.1
10:45:27|40561.1
10:45:28|40561.09
10:45:29|40561.1
10:45:30|40561.1
10:45:31|40563.99
10:45:32|40563.98
10:45:33|40563.98
10:45:34|40563.99
10:45:35|40563.98
10:45:37|40558.02
10:45:38|40554.08
10:45:39|40552.01
10:45:40|40552.02
10:45:41|40552.02
10:45:42|40552.02
10:45:43|40552.02
10:45:45|40552.02
10:45:46|40552.01
10:45:46|40552.02
10:45:48|40552.01
10:45:49|40552.02
10:45:50|40554.53
10:45:51|40569.99
10:45:52|40572.82
10:45:53|40572.83
10:45:54|40572.82
10:45:55|40572.87
10:45:56|40572.9
10:45:57|40579.99
10:45:58|40579.99
10:45:59|40577.96
10:46:01|40577.96
10:46:02|40575.23
10:46:03|40575.24
10:46:04|40575.23
10:46:04|40575.24
10:46:05|40579.62
10:46:07|40581.09
10:46:08|40589.34
10:46:09|40590.59
10:46:09|40593.85
10:46:11|40593.85
10:46:11|40593.85
10:46:12|40593.84
10:46:13|40593.01
10:46:15|40593.02
10:46:15|40593.02
10:46:17|40593.01
10:46:17|40595.04
10:46:18|40595.04
10:46:20|40599.08
10:46:20|40602.3
10:46:22|40607.06
10:46:23|40609.99
10:46:24|40610.16
10:46:25|40610.38
10:46:26|40610.93
10:46:26|40616.03
10:46:28|40619.99
10:46:28|40619.99
10:46:30|40620.
10:46:31|40622.82
10:46:31|40622.82
10:46:33|40622.83
10:46:33|40622.83
10:46:35|40622.82
10:46:36|40630.02
10:46:38|40630.02
10:46:39|40630.02
10:46:40|40630.02
10:46:40|40632.48
10:46:41|40632.47
10:46:42|40632.47
10:46:44|40632.47
10:46:45|40632.47
10:46:45|40632.48
10:46:47|40632.48
10:46:48|40632.47
10:46:49|40632.48
10:46:50|40628.78
10:46:51|40628.78
10:46:52|40628.22
10:46:53|40625.38
10:46:54|40622.84
10:46:55|40622.83
10:46:56|40622.83
10:46:58|40622.84
10:46:59|40622.5
10:47:00|40614.01
10:47:01|40614.
10:47:02|40604.73
10:47:03|40598.
10:47:03|40598.
10:47:05|40598.
10:47:06|40598.
10:47:07|40604.
10:47:08|40606.08
10:47:09|40610.97
10:47:10|40610.98
10:47:11|40610.97
10:47:12|40610.98
10:47:12|40621.1
10:47:14|40621.09
10:47:15|40621.1
10:47:16|40621.09
10:47:18|40621.1
10:47:19|40621.09
10:47:19|40621.09
10:47:20|40621.09
10:47:21|40621.09
10:47:22|40621.09
10:47:23|40621.1
10:47:24|40621.1
10:47:26|40613.12
10:47:26|40613.12
10:47:27|40613.13
10:47:28|40613.13
10:47:29|40613.13
10:47:30|40613.13
10:47:32|40613.13
10:47:32|40613.12
10:47:33|40613.12
10:47:34|40613.12
10:47:35|40613.13
10:47:36|40613.13
10:47:37|40614.99
10:47:39|40617.97
10:47:40|40617.97
10:47:42|40619.86
10:47:43|40622.84
10:47:44|40626.6
10:47:44|40627.2
10:47:45|40627.2
10:47:47|40627.2
10:47:48|40627.19
10:47:49|40643.3
10:47:50|40649.99
10:47:51|40649.99
10:47:52|40647.87
10:47:53|40646.37
10:47:54|40645.37
10:47:55|40644.01
10:47:56|40644.01
10:47:57|40644.01
10:47:58|40644.01
10:47:59|40638.05
10:48:00|40636.3
10:48:01|40632.01
10:48:02|40634.76
10:48:03|40634.76
10:48:04|40631.1
10:48:05|40631.1
10:48:06|40631.11
10:48:08|40628.49
10:48:08|40628.49
10:48:10|40628.5
10:48:10|40628.5
10:48:11|40628.61
10:48:12|40626.46
10:48:14|40623.6
10:48:15|40621.11
10:48:16|40623.15
10:48:17|40624.18
10:48:18|40622.03
10:48:19|40622.04
10:48:19|40622.04
10:48:21|40620.11
10:48:21|40620.12
10:48:22|40613.12
10:48:23|40613.13
10:48:24|40613.13
10:48:26|40615.16
10:48:27|40618.4
10:48:28|40618.4
10:48:29|40618.4
10:48:30|40618.4
10:48:31|40619.04
10:48:32|40622.03
10:48:33|40622.02
10:48:34|40622.02
10:48:35|40622.03
10:48:36|40622.03
10:48:37|40620.74
10:48:38|40620.74
10:48:39|40620.74
10:48:41|40618.01
10:48:42|40618.
10:48:43|40618.01
10:48:44|40618.01
10:48:45|40618.01
10:48:47|40618.01
10:48:48|40618.01
10:48:48|40618.
10:48:49|40618.01
10:48:51|40618.01
10:48:52|40618.
10:48:53|40618.
10:48:54|40616.35
10:48:56|40615.
10:48:56|40615.
10:48:57|40614.99
10:48:58|40614.99
10:48:59|40615.
10:49:00|40614.99
10:49:01|40615.08
10:49:02|40615.08
10:49:03|40615.08
10:49:04|40615.08
10:49:06|40615.01
10:49:06|40614.16
10:49:07|40614.16
10:49:08|40614.16
10:49:10|40631.19
10:49:10|40641.72
10:49:11|40651.09
10:49:13|40651.09
10:49:14|40651.09
10:49:14|40651.09
10:49:15|40651.09
10:49:16|40645.99
10:49:18|40641.45
10:49:18|40630.11
10:49:19|40633.6
10:49:20|40635.22
10:49:21|40635.22
10:49:22|40633.2
10:49:23|40633.2
10:49:24|40633.19
10:49:25|40636.04
10:49:26|40636.05
10:49:28|40636.05
10:49:29|40636.04
10:49:29|40652.52
10:49:30|40654.16
10:49:32|40662.
10:49:33|40656.91
10:49:34|40665.75
10:49:35|40666.01
10:49:36|40664.4
10:49:37|40664.4
10:49:38|40662.
10:49:39|40662.
10:49:41|40662.
10:49:42|40663.86
10:49:43|40663.87
10:49:44|40663.87
10:49:45|40663.87
10:49:46|40663.87
10:49:47|40663.87
10:49:48|40668.16
10:49:49|40668.15
10:49:50|40668.15
10:49:51|40668.16
10:49:52|40668.15
10:49:53|40668.15
10:49:54|40668.15
10:49:55|40668.16
10:49:56|40668.15
10:49:57|40668.16
10:49:58|40668.16
10:49:59|40668.15
10:50:00|40667.87
10:50:01|40666.01
10:50:02|40661.7
10:50:03|40658.
10:50:04|40663.39
10:50:05|40663.39
10:50:06|40665.52
10:50:07|40665.51
10:50:08|40665.51
10:50:09|40665.52
10:50:10|40665.52
10:50:11|40669.73
10:50:13|40669.73
10:50:13|40669.74
10:50:14|40663.02
10:50:15|40660.01
10:50:17|40660.01
10:50:18|40660.
10:50:19|40660.
10:50:20|40660.01
10:50:21|40660.
10:50:22|40660.
10:50:23|40660.
10:50:23|40660.01
10:50:25|40664.93
10:50:26|40665.3
10:50:27|40671.69
10:50:28|40671.69
10:50:29|40671.68
10:50:29|40671.69
10:50:31|40671.69
10:50:32|40671.69
10:50:33|40671.68
10:50:34|40664.13
10:50:34|40662.95
10:50:36|40660.02
10:50:36|40660.01
10:50:37|40657.98
10:50:38|40657.93
10:50:39|40657.92
10:50:41|40657.92
10:50:42|40657.36
10:50:43|40654.02
10:50:44|40654.01
10:50:45|40654.01
10:50:46|40654.01
10:50:47|40647.68
10:50:48|40645.97
10:50:49|40645.13
10:50:50|40645.14
10:50:51|40645.13
10:50:52|40645.14
10:50:53|40645.13
10:50:55|40645.13
10:50:56|40645.14
10:50:57|40645.13
10:50:58|40645.13
10:50:59|40645.13
10:51:00|40638.23
10:51:01|40639.45
10:51:02|40636.01
10:51:02|40645.2
10:51:03|40645.2
10:51:05|40646.24
10:51:06|40646.24
10:51:07|40646.25
10:51:08|40646.24
10:51:09|40639.83
10:51:10|40639.84
10:51:11|40639.84
10:51:12|40638.01
10:51:13|40636.29
10:51:14|40649.99
10:51:15|40649.99
10:51:16|40649.99
10:51:17|40650.
10:51:18|40650.
10:51:19|40642.56
10:51:20|40642.57
10:51:22|40642.56
10:51:22|40642.56
10:51:23|40642.56
10:51:24|40642.56
10:51:25|40642.56
10:51:26|40646.69
10:51:27|40651.09
10:51:29|40657.99
10:51:29|40657.99
10:51:30|40658.
10:51:32|40657.99
10:51:33|40657.99
10:51:34|40657.99
10:51:35|40663.08
10:51:36|40663.09
10:51:37|40663.09
10:51:38|40663.09
10:51:38|40663.09
10:51:40|40663.1
10:51:41|40663.09
10:51:43|40663.1
10:51:44|40663.1
10:51:44|40663.1
10:51:46|40663.1
10:51:47|40666.
10:51:48|40665.99
10:51:49|40666.
10:51:50|40665.99
10:51:52|40665.99
10:51:52|40665.99
10:51:54|40665.58
10:51:55|40665.59
10:51:55|40661.06
10:51:56|40661.07
10:51:58|40661.07
10:51:59|40661.06
10:51:59|40661.07
10:52:00|40661.07
10:52:02|40661.07
10:52:03|40661.06
10:52:04|40661.07
10:52:06|40661.07
10:52:06|40661.06
10:52:07|40661.07
10:52:08|40661.06
10:52:10|40661.06
10:52:11|40661.07
10:52:11|40661.06
10:52:12|40661.06
10:52:14|40661.06
10:52:14|40661.06
10:52:15|40661.06
10:52:17|40661.07
10:52:17|40661.06
10:52:18|40661.07
10:52:19|40661.07
10:52:21|40661.06
10:52:21|40661.07
10:52:23|40661.06
10:52:24|40661.07
10:52:25|40661.07
10:52:26|40654.
10:52:26|40654.01
10:52:27|40654.01
10:52:28|40654.01
10:52:30|40654.
10:52:31|40654.
10:52:32|40654.
10:52:33|40654.
10:52:34|40654.
10:52:35|40654.01
10:52:36|40654.01
10:52:37|40654.
10:52:37|40660.27
10:52:39|40660.35
10:52:39|40660.34
10:52:41|40660.34
10:52:42|40660.34
10:52:44|40660.34
10:52:45|40660.35
10:52:46|40660.35
10:52:47|40660.34
10:52:48|40660.35
10:52:50|40660.35
10:52:51|40664.45
10:52:51|40664.44
10:52:53|40665.94
10:52:53|40665.94
10:52:55|40665.94
10:52:56|40661.36
10:52:56|40660.35
10:52:58|40660.34
10:52:58|40660.34
10:53:00|40660.35
10:53:01|40660.34
10:53:02|40660.35
10:53:03|40660.34
10:53:05|40660.35
10:53:05|40654.02
10:53:06|40654.02
10:53:07|40654.01
10:53:09|40654.01
10:53:09|40654.01
10:53:10|40651.17
10:53:11|40651.17
10:53:12|40651.17
10:53:13|40645.23
10:53:14|40645.
10:53:15|40645.01
10:53:16|40645.
10:53:17|40645.
10:53:18|40645.01
10:53:19|40645.
10:53:20|40645.12
10:53:21|40652.88
10:53:23|40650.
10:53:24|40647.39
10:53:25|40645.5
10:53:25|40640.
10:53:27|40637.41
10:53:27|40637.45
10:53:29|40637.44
10:53:29|40637.45
10:53:31|40637.45
10:53:31|40637.44
10:53:33|40637.44
10:53:34|40637.45
10:53:35|40641.1
10:53:36|40641.1
10:53:36|40641.11
10:53:37|40641.11
10:53:38|40641.1
10:53:40|40641.11
10:53:42|40641.11
10:53:42|40641.1
10:53:43|40641.11
10:53:45|40641.1
10:53:46|40641.1
10:53:47|40641.1
10:53:48|40641.11
10:53:49|40641.11
10:53:51|40641.11
10:53:52|40641.1
10:53:53|40641.1
10:53:54|40641.11
10:53:55|40641.1
10:53:56|40641.1
10:53:57|40640.42
10:53:58|40640.63
10:53:59|40640.64
10:54:00|40640.92
10:54:01|40640.91
10:54:02|40640.64
10:54:03|40640.63
10:54:04|40638.96
10:54:06|40638.14
10:54:06|40638.15
10:54:08|40637.75
10:54:09|40637.75
10:54:11|40637.75
10:54:11|40641.11
10:54:13|40641.1
10:54:13|40641.1
10:54:14|40641.1
10:54:16|40641.1
10:54:16|40641.11
10:54:17|40641.1
10:54:18|40641.1
10:54:20|40641.11
10:54:21|40641.1
10:54:21|40641.11
10:54:23|40641.1
10:54:23|40641.11
10:54:24|40641.1
10:54:26|40641.11
10:54:26|40641.1
10:54:27|40641.11
10:54:29|40641.1
10:54:29|40641.11
10:54:31|40641.11
10:54:31|40641.1
10:54:32|40640.93
10:54:33|40640.93
10:54:35|40640.93
10:54:35|40640.93
10:54:36|40640.92
10:54:38|40640.93
10:54:38|40640.01
10:54:39|40640.
10:54:40|40640.01
10:54:41|40639.12
10:54:43|40639.12
10:54:43|40639.12
10:54:45|40639.12
10:54:47|40639.13
10:54:47|40642.8
10:54:48|40649.22
10:54:50|40649.22
10:54:51|40649.23
10:54:52|40649.22
10:54:52|40649.22
10:54:53|40649.22
10:54:54|40649.22
10:54:55|40649.23
10:54:56|40649.22
10:54:58|40649.22
10:54:58|40649.22
10:54:59|40648.81
10:55:01|40648.81
10:55:01|40648.82
10:55:03|40648.82
10:55:03|40645.52
10:55:05|40645.51
10:55:06|40645.52
10:55:07|40645.51
10:55:08|40643.73
10:55:09|40638.49
10:55:10|40638.49
10:55:11|40638.48
10:55:12|40638.48
10:55:13|40638.21
10:55:14|40638.01
10:55:15|40638.02
10:55:16|40637.19
10:55:17|40637.19
10:55:19|40637.01
10:55:19|40637.01
10:55:20|40637.01
10:55:21|40637.01
10:55:22|40641.5
10:55:23|40648.73
10:55:24|40644.97
10:55:25|40642.26
10:55:26|40642.27
10:55:27|40642.27
10:55:28|40642.26
10:55:29|40642.27
10:55:31|40646.04
10:55:31|40646.99
10:55:32|40646.99
10:55:33|40648.74
10:55:34|40648.8
10:55:35|40648.8
10:55:36|40648.81
10:55:38|40648.8
10:55:38|40648.8
10:55:39|40648.8
10:55:40|40648.8
10:55:41|40648.8
10:55:42|40648.8
10:55:43|40648.81
10:55:44|40648.8
10:55:46|40656.02
10:55:48|40661.09
10:55:49|40661.1
10:55:50|40664.13
10:55:50|40666.
10:55:51|40666.
10:55:53|40665.99
10:55:53|40682.35
10:55:55|40683.8
10:55:55|40683.8
10:55:57|40690.86
10:55:58|40690.85
10:55:59|40690.86
10:55:59|40690.86
10:56:01|40690.86
10:56:02|40690.85
10:56:02|40688.16
10:56:04|40688.01
10:56:05|40684.
10:56:06|40683.06
10:56:06|40683.05
10:56:07|40683.05
10:56:09|40683.06
10:56:10|40683.06
10:56:11|40683.06
10:56:12|40683.06
10:56:12|40683.05
10:56:14|40683.05
10:56:15|40683.05
10:56:15|40683.06
10:56:16|40683.06
10:56:18|40683.05
10:56:19|40683.06
10:56:21|40678.44
10:56:22|40678.44
10:56:23|40673.85
10:56:24|40673.86
10:56:24|40673.58
10:56:25|40670.25
10:56:27|40670.24
10:56:28|40670.25
10:56:29|40670.25
10:56:30|40672.97
10:56:31|40675.99
10:56:32|40675.99
10:56:33|40675.99
10:56:33|40673.86
10:56:34|40673.86
10:56:35|40670.76
10:56:37|40670.76
10:56:38|40670.77
10:56:38|40670.77
10:56:40|40670.76
10:56:41|40670.77
10:56:41|40670.77
10:56:43|40670.76
10:56:44|40670.76
10:56:45|40670.76
10:56:46|40670.76
10:56:48|40670.76
10:56:49|40670.77
10:56:50|40670.76
10:56:51|40670.62
10:56:53|40670.61
10:56:53|40667.01
10:56:55|40667.02
10:56:55|40669.05
10:56:56|40669.05
10:56:57|40669.05
10:56:59|40669.04
10:57:00|40669.04
10:57:01|40669.04
10:57:02|40669.04
10:57:03|40669.04
10:57:04|40669.04
10:57:05|40669.04
10:57:05|40669.04
10:57:07|40669.04
10:57:08|40676.
10:57:09|40681.09
10:57:10|40681.1
10:57:11|40681.09
10:57:12|40681.09
10:57:13|40686.44
10:57:14|40684.92
10:57:15|40684.79
10:57:16|40684.79
10:57:17|40684.78
10:57:18|40685.19
10:57:19|40690.07
10:57:20|40691.51
10:57:21|40691.51
10:57:23|40694.39
10:57:23|40694.38
10:57:24|40694.38
10:57:25|40694.38
10:57:26|40694.38
10:57:27|40694.38
10:57:28|40695.41
10:57:29|40695.41
10:57:30|40695.41
10:57:31|40695.41
10:57:32|40695.41
10:57:33|40695.41
10:57:34|40696.23
10:57:35|40698.76
10:57:36|40699.99
10:57:38|40713.98
10:57:39|40713.98
10:57:40|40713.98
10:57:41|40713.99
10:57:42|40713.98
10:57:43|40713.99
10:57:43|40713.99
10:57:45|40713.98
10:57:46|40713.98
10:57:47|40713.98
10:57:48|40713.98
10:57:49|40713.98
10:57:51|40713.99
10:57:52|40714.35
10:57:53|40717.05
10:57:54|40717.05
10:57:55|40717.05
10:57:56|40714.
10:57:57|40714.
10:57:58|40714.01
10:57:58|40714.
10:58:00|40714.
10:58:02|40715.97
10:58:02|40716.04
10:58:03|40714.01
10:58:05|40714.01
10:58:05|40714.
10:58:07|40714.01
10:58:07|40714.
10:58:08|40709.13
10:58:10|40709.13
10:58:10|40709.13
10:58:11|40709.13
10:58:13|40709.13
10:58:13|40709.13
10:58:15|40709.12
10:58:15|40709.13
10:58:17|40709.12
10:58:18|40709.13
10:58:18|40709.12
10:58:19|40709.12
10:58:20|40709.13
10:58:21|40709.12
10:58:22|40709.12
10:58:23|40707.78
10:58:24|40704.42
10:58:25|40704.42
10:58:26|40704.43
10:58:27|40704.43
10:58:28|40704.42
10:58:29|40704.43
10:58:31|40704.42
10:58:32|40704.42
10:58:33|40703.81
10:58:34|40703.8
10:58:35|40703.81
10:58:36|40703.8
10:58:36|40703.8
10:58:38|40703.8
10:58:39|40703.8
10:58:39|40703.81
10:58:40|40703.81
10:58:42|40703.8
10:58:43|40703.81
10:58:44|40703.81
10:58:45|40708.2
10:58:46|40712.73
10:58:47|40712.9
10:58:48|40712.9
10:58:49|40712.9
10:58:50|40712.91
10:58:52|40712.92
10:58:53|40712.92
10:58:53|40714.62
10:58:54|40715.02
10:58:55|40715.99
10:58:57|40715.99
10:58:57|40715.99
10:58:59|40714.11
10:58:59|40712.9
10:59:01|40712.91
10:59:01|40712.91
10:59:02|40712.9
10:59:04|40704.01
10:59:04|40704.01
10:59:05|40704.01
10:59:07|40704.02
10:59:08|40704.01
10:59:09|40704.02
10:59:10|40698.72
10:59:11|40698.72
10:59:12|40698.73
10:59:12|40698.72
10:59:14|40698.72
10:59:15|40698.73
10:59:16|40698.73
10:59:18|40698.66
10:59:19|40698.66
10:59:19|40695.48
10:59:20|40693.09
10:59:21|40693.1
10:59:22|40693.09
10:59:23|40693.09
10:59:25|40693.09
10:59:26|40693.1
10:59:27|40698.6
10:59:28|40706.55
10:59:28|40706.55
10:59:30|40706.55
10:59:30|40707.6
10:59:31|40708.41
10:59:32|40708.6
10:59:34|40708.6
10:59:35|40708.59
10:59:36|40708.59
10:59:37|40708.6
10:59:38|40708.6
10:59:39|40708.6
10:59:40|40708.59
10:59:41|40708.59
10:59:42|40708.59
10:59:43|40708.6
10:59:44|40708.59
10:59:45|40705.71
10:59:46|40701.95
10:59:47|40701.95
10:59:48|40701.95
10:59:49|40701.95
10:59:50|40701.95
10:59:51|40701.95
10:59:53|40701.94
10:59:54|40701.95
10:59:55|40701.95
10:59:57|40701.94
10:59:57|40701.95
10:59:59|40701.94
11:00:00|40703.98
11:00:01|40705.98
11:00:02|40707.32
11:00:03|40707.33
11:00:05|40707.33
11:00:05|40708.59
11:00:06|40708.59
11:00:07|40708.59
11:00:09|40708.6
11:00:09|40708.59
11:00:10|40708.59
11:00:12|40708.6
11:00:12|40708.6
11:00:13|40708.6
11:00:14|40708.61
11:00:15|40708.61
11:00:16|40708.6
11:00:17|40708.61
11:00:18|40708.61
11:00:19|40708.6
11:00:20|40708.6
11:00:21|40708.61
11:00:22|40708.61
11:00:23|40708.6
11:00:24|40708.61
11:00:25|40708.61
11:00:26|40708.6
11:00:27|40708.61
11:00:28|40708.61
11:00:29|40708.61
11:00:31|40708.6
11:00:31|40708.6
11:00:32|40708.61
11:00:34|40708.6
11:00:34|40713.
11:00:35|40713.01
11:00:37|40713.
11:00:37|40713.
11:00:39|40715.16
11:00:40|40719.99
11:00:41|40723.06
11:00:42|40723.06
11:00:43|40723.06
11:00:43|40723.06
11:00:45|40723.06
11:00:46|40723.06
11:00:47|40723.06
11:00:48|40723.13
11:00:48|40727.58
11:00:50|40728.85
11:00:52|40728.9
11:00:53|40731.09
11:00:54|40733.99
11:00:54|40733.99
11:00:55|40734.99
11:00:56|40735.
11:00:58|40734.99
11:00:59|40734.99
11:01:00|40735.
11:01:02|40735.
11:01:03|40734.99
11:01:03|40734.99
11:01:05|40734.99
11:01:06|40734.99
11:01:08|40729.67
11:01:09|40729.67
11:01:10|40727.64
11:01:11|40723.14
11:01:11|40723.15
11:01:13|40723.07
11:01:13|40722.77
11:01:14|40722.78
11:01:16|40722.77
11:01:17|40722.78
11:01:18|40722.77
11:01:19|40714.49
11:01:20|40714.49
11:01:21|40714.49
11:01:22|40714.48
11:01:23|40714.49
11:01:24|40714.49
11:01:25|40714.49
11:01:26|40714.49
11:01:27|40714.48
11:01:28|40714.49
11:01:29|40717.32
11:01:30|40718.88
11:01:31|40718.87
11:01:32|40718.87
11:01:33|40718.88
11:01:34|40718.87
11:01:35|40718.87
11:01:36|40718.87
11:01:37|40718.87
11:01:38|40718.88
11:01:39|40718.88
11:01:40|40718.88
11:01:41|40718.88
11:01:42|40708.96
11:01:43|40700.58
11:01:44|40690.06
11:01:45|40685.03
11:01:46|40688.
11:01:47|40688.
11:01:48|40687.99
11:01:49|40688.
11:01:50|40687.99
11:01:51|40687.99
11:01:52|40688.
11:01:53|40688.
11:01:54|40688.
11:01:55|40687.99
11:01:56|40687.99
11:01:58|40688.
11:01:58|40688.
11:01:59|40688.
11:02:00|40687.99
11:02:02|40688.
11:02:02|40688.
11:02:03|40688.
11:02:04|40688.
11:02:06|40688.
11:02:07|40688.
11:02:08|40687.99
11:02:09|40687.99
11:02:10|40687.99
11:02:11|40687.99
11:02:12|40688.
11:02:13|40688.
11:02:14|40687.99
11:02:15|40688.
11:02:16|40688.
11:02:17|40687.99
11:02:18|40684.15
11:02:19|40684.16
11:02:20|40684.16
11:02:21|40684.15
11:02:22|40684.16
11:02:23|40684.15
11:02:24|40685.32
11:02:25|40688.
11:02:26|40688.
11:02:27|40688.
11:02:28|40688.
11:02:29|40688.93
11:02:30|40688.94
11:02:31|40688.93
11:02:32|40688.94
11:02:33|40688.94
11:02:34|40688.93
11:02:35|40688.94
11:02:36|40688.94
11:02:37|40688.94
11:02:38|40688.94
11:02:39|40689.98
11:02:40|40689.99
11:02:41|40689.98
11:02:42|40689.99
11:02:43|40689.99
11:02:44|40689.99
11:02:45|40689.98
11:02:46|40689.99
11:02:48|40689.98
11:02:49|40689.98
11:02:50|40689.99
11:02:51|40689.99
11:02:52|40689.98
11:02:54|40689.98
11:02:55|40689.98
11:02:56|40689.99
11:02:57|40689.98
11:02:58|40689.98
11:02:59|40689.99
11:03:00|40689.99
11:03:01|40689.99
11:03:02|40689.98
11:03:03|40689.98
11:03:03|40689.98
11:03:06|40689.99
11:03:06|40689.98
11:03:08|40688.1
11:03:09|40685.97
11:03:09|40685.55
11:03:10|40683.94
11:03:12|40679.12
11:03:13|40678.72
11:03:14|40674.02
11:03:15|40674.02
11:03:15|40674.01
11:03:17|40673.6
11:03:18|40681.95
11:03:19|40682.
11:03:19|40681.99
11:03:21|40681.99
11:03:22|40683.94
11:03:24|40687.08
11:03:24|40688.93
11:03:25|40688.94
11:03:26|40688.93
11:03:27|40688.93
11:03:28|40688.94
11:03:29|40688.93
11:03:30|40688.93
11:03:32|40688.94
11:03:32|40688.93
11:03:33|40688.93
11:03:34|40682.07
11:03:36|40679.79
11:03:37|40679.79
11:03:37|40679.79
11:03:38|40673.71
11:03:39|40673.71
11:03:40|40678.44
11:03:42|40687.4
11:03:43|40691.09
11:03:43|40691.1
11:03:44|40691.09
11:03:45|40693.98
11:03:46|40693.99
11:03:47|40693.98
11:03:48|40693.98
11:03:49|40693.99
11:03:50|40693.98
11:03:52|40693.98
11:03:52|40693.99
11:03:53|40693.99
11:03:55|40693.99
11:03:56|40693.98
11:03:57|40693.98
11:03:58|40693.98
11:04:00|40693.99
11:04:00|40699.29
11:04:01|40707.64
11:04:03|40707.64
11:04:03|40707.65
11:04:04|40707.65
11:04:05|40707.64
11:04:07|40707.65
11:04:08|40707.65
11:04:09|40707.65
11:04:10|40707.64
11:04:11|40707.65
11:04:12|40707.64
11:04:13|40707.24
11:04:14|40698.02
11:04:14|40695.99
11:04:16|40695.18
11:04:16|40694.19
11:04:17|40694.15
11:04:19|40694.15
11:04:20|40685.42
11:04:21|40683.79
11:04:21|40683.8
11:04:23|40683.79
11:04:23|40683.79
11:04:24|40675.21
11:04:26|40675.21
11:04:26|40675.21
11:04:27|40675.21
11:04:29|40675.21
11:04:30|40675.21
11:04:30|40675.21
11:04:32|40680.33
11:04:33|40683.26
11:04:34|40683.26
11:04:35|40683.27
11:04:37|40683.27
11:04:38|40683.26
11:04:39|40683.26
11:04:39|40683.27
11:04:41|40683.27
11:04:42|40683.26
11:04:42|40683.27
11:04:44|40681.41
11:04:44|40675.2
11:04:45|40675.2
11:04:47|40675.21
11:04:47|40675.21
11:04:49|40675.2
11:04:50|40675.2
11:04:51|40671.69
11:04:52|40671.7
11:04:53|40671.42
11:04:54|40671.1
11:04:56|40671.11
11:04:56|40671.11
11:04:58|40671.1
11:04:58|40671.11
11:05:00|40671.11
11:05:02|40671.1
11:05:03|40671.11
11:05:04|40671.11
11:05:05|40671.1
11:05:07|40671.1
11:05:08|40671.1
11:05:08|40675.47
11:05:10|40676.28
11:05:11|40676.28
11:05:12|40676.28
11:05:13|40676.27
11:05:14|40676.27
11:05:15|40676.27
11:05:17|40676.27
11:05:18|40676.27
11:05:19|40676.28
11:05:21|40676.27
11:05:22|40676.27
11:05:22|40676.27
11:05:24|40676.27
11:05:25|40684.48
11:05:26|40690.86
11:05:28|40693.56
11:05:29|40693.55
11:05:30|40693.56
11:05:30|40693.56
11:05:31|40693.56
11:05:33|40693.55
11:05:34|40693.56
11:05:35|40693.55
11:05:36|40693.55
11:05:37|40687.01
11:05:38|40683.57
11:05:39|40683.58
11:05:40|40683.57
11:05:41|40688.87
11:05:42|40688.87
11:05:43|40692.16
11:05:44|40696.
11:05:45|40695.99
11:05:46|40695.99
11:05:47|40696.
11:05:48|40705.44
11:05:50|40711.06
11:05:50|40714.23
11:05:52|40714.24
11:05:53|40714.23
11:05:53|40714.24
11:05:55|40714.23
11:05:56|40714.23
11:05:57|40714.24
11:05:58|40714.24
11:05:59|40714.24
11:06:00|40714.24
11:06:01|40714.23
11:06:02|40714.23
11:06:03|40714.24
11:06:04|40713.78
11:06:05|40713.79
11:06:06|40713.78
11:06:07|40719.52
11:06:08|40719.52
11:06:09|40719.59
11:06:10|40725.98
11:06:11|40725.98
11:06:12|40725.98
11:06:13|40725.98
11:06:15|40725.99
11:06:16|40725.98
11:06:17|40725.99
11:06:18|40725.99
11:06:19|40725.98
11:06:20|40725.99
11:06:21|40725.99
11:06:22|40725.98
11:06:23|40725.99
11:06:24|40725.98
11:06:25|40725.98
11:06:26|40731.09
11:06:28|40734.81
11:06:29|40734.82
11:06:29|40738.99
11:06:31|40739.
11:06:32|40739.
11:06:32|40739.
11:06:33|40744.99
11:06:34|40745.
11:06:36|40744.99
11:06:36|40745.
11:06:38|40744.99
11:06:39|40745.89
11:06:39|40745.9
11:06:41|40745.89
11:06:42|40745.89
11:06:43|40745.89
11:06:44|40745.9
11:06:45|40745.9
11:06:46|40745.89
11:06:47|40745.9
11:06:48|40745.9
11:06:50|40745.89
11:06:50|40745.9
11:06:51|40750.73
11:06:52|40760.
11:06:53|40754.
11:06:55|40754.01
11:06:55|40754.
11:06:56|40754.
11:06:57|40754.
11:06:59|40754.01
11:07:00|40754.
11:07:01|40754.
11:07:02|40757.49
11:07:03|40757.5
11:07:04|40757.5
11:07:05|40766.
11:07:06|40758.9
11:07:07|40758.9
11:07:08|40760.56
11:07:09|40760.57
11:07:10|40760.57
11:07:12|40764.03
11:07:12|40765.99
11:07:13|40765.99
11:07:14|40767.06
11:07:15|40767.08
11:07:17|40771.09
11:07:17|40771.1
11:07:18|40771.1
11:07:19|40771.1
11:07:21|40771.23
11:07:22|40771.24
11:07:23|40771.24
11:07:23|40780.
11:07:25|40779.99
11:07:26|40779.99
11:07:28|40779.99
11:07:28|40782.
11:07:30|40782.
11:07:31|40788.52
11:07:32|40788.51
11:07:33|40791.03
11:07:34|40791.09
11:07:35|40791.1
11:07:36|40791.09
11:07:37|40791.09
11:07:38|40791.1
11:07:39|40791.09
11:07:40|40791.1
11:07:41|40791.1
11:07:42|40791.1
11:07:43|40791.1
11:07:44|40791.1
11:07:45|40791.1
11:07:46|40784.51
11:07:47|40784.51
11:07:48|40782.
11:07:49|40780.11
11:07:50|40780.12
11:07:51|40792.17
11:07:52|40792.18
11:07:54|40792.17
11:07:54|40792.18
11:07:55|40792.18
11:07:57|40792.18
11:07:57|40792.18
11:07:59|40790.22
11:07:59|40789.69
11:08:00|40787.77
11:08:01|40785.99
11:08:02|40785.99
11:08:04|40785.99
11:08:05|40785.99
11:08:06|40784.02
11:08:06|40784.01
11:08:08|40784.02
11:08:08|40780.23
11:08:09|40780.23
11:08:11|40780.23
11:08:12|40785.9
11:08:13|40786.
11:08:14|40785.99
11:08:15|40785.99
11:08:17|40786.
11:08:18|40786.
11:08:19|40785.99
11:08:20|40786.
11:08:20|40793.95
11:08:22|40793.95
11:08:23|40794.14
11:08:24|40794.28
11:08:25|40794.28
11:08:26|40794.27
11:08:27|40794.28
11:08:29|40794.64
11:08:29|40799.39
11:08:31|40799.4
11:08:32|40799.4
11:08:33|40828.53
11:08:34|40828.53
11:08:35|40830.98
11:08:36|40836.83
11:08:37|40836.83
11:08:38|40840.24
11:08:38|40842.97
11:08:40|40858.
11:08:41|40869.99
11:08:42|40876.03
11:08:43|40871.97
11:08:44|40875.26
11:08:45|40875.19
11:08:46|40872.7
11:08:47|40872.7
11:08:48|40877.1
11:08:50|40877.09
11:08:50|40877.09
11:08:52|40869.87
11:08:52|40877.57
11:08:54|40877.57
11:08:55|40879.99
11:08:56|40880.
11:08:57|40879.99
11:08:58|40870.01
11:08:58|40866.11
11:09:00|40864.2
11:09:01|40862.02
11:09:02|40862.02
11:09:04|40861.1
11:09:05|40850.74
11:09:05|40839.43
11:09:08|40844.86
11:09:10|40848.
11:09:11|40848.
11:09:11|40848.01
11:09:13|40848.01
11:09:14|40848.
11:09:15|40844.88
11:09:16|40844.88
11:09:17|40849.81
11:09:19|40849.81
11:09:19|40849.81
11:09:21|40847.13
11:09:23|40838.01
11:09:24|40838.
11:09:25|40832.
11:09:26|40838.01
11:09:27|40845.76
11:09:28|40845.76
11:09:29|40845.75
11:09:30|40843.7
11:09:31|40839.37
11:09:33|40839.36
11:09:34|40836.55
11:09:35|40836.55
11:09:36|40836.55
11:09:37|40836.56
11:09:39|40836.55
11:09:40|40836.56
11:09:41|40836.56
11:09:42|40831.1
11:09:42|40827.69
11:09:44|40827.68
11:09:44|40824.33
11:09:46|40824.32
11:09:46|40821.14
11:09:48|40817.3
11:09:49|40827.67
11:09:49|40851.84
11:09:51|40857.96
11:09:52|40857.97
11:09:53|40872.3
11:09:54|40872.3
11:09:55|40872.3
11:09:56|40868.
11:09:57|40864.75
11:09:58|40864.74
11:10:00|40875.72
11:10:01|40880.
11:10:02|40880.
11:10:03|40879.99
11:10:03|40881.09
11:10:05|40881.09
11:10:07|40878.88
11:10:07|40877.44
11:10:08|40873.92
11:10:09|40868.
11:10:11|40862.
11:10:12|40862.
11:10:12|40862.
11:10:13|40858.27
11:10:15|40858.26
11:10:16|40851.32
11:10:17|40844.75
11:10:19|40844.74
11:10:20|40844.74
11:10:21|40843.25
11:10:22|40837.37
11:10:23|40837.37
11:10:23|40837.38
11:10:25|40844.49
11:10:26|40856.91
11:10:27|40867.48
11:10:28|40860.
11:10:29|40860.
11:10:30|40859.78
11:10:31|40870.01
11:10:32|40868.
11:10:33|40867.95
11:10:34|40866.
11:10:35|40864.01
11:10:36|40864.01
11:10:37|40861.11
11:10:38|40866.86
11:10:39|40866.87
11:10:40|40866.87
11:10:41|40866.86
11:10:42|40866.86
11:10:43|40864.
11:10:44|40864.
11:10:46|40858.81
11:10:46|40858.82
11:10:48|40858.16
11:10:48|40852.
11:10:49|40851.1
11:10:50|40847.18
11:10:51|40847.19
11:10:53|40845.85
11:10:53|40844.76
11:10:54|40844.75
11:10:56|40840.
11:10:56|40840.01
11:10:57|40837.37
11:10:59|40837.38
11:11:00|40830.33
11:11:02|40830.34
11:11:03|40830.34
11:11:04|40830.33
11:11:05|40829.1
11:11:06|40829.11
11:11:07|40826.8
11:11:08|40822.98
11:11:09|40818.01
11:11:10|40820.02
11:11:11|40820.02
11:11:12|40820.02
11:11:13|40820.02
11:11:14|40817.49
11:11:15|40817.29
11:11:16|40817.29
11:11:17|40817.29
11:11:18|40814.52
11:11:19|40818.31
11:11:20|40816.41
11:11:21|40816.01
11:11:22|40816.01
11:11:23|40806.01
11:11:24|40804.01
11:11:25|40798.
11:11:26|40802.1
11:11:27|40802.09
11:11:28|40802.09
11:11:29|40802.09
11:11:30|40802.09
11:11:31|40802.09
11:11:32|40802.09
11:11:33|40802.09
11:11:34|40802.09
11:11:35|40800.
11:11:37|40800.01
11:11:37|40796.
11:11:39|40794.96
11:11:39|40800.
11:11:40|40800.01
11:11:41|40800.
11:11:42|40805.57
11:11:43|40805.56
11:11:44|40805.56
11:11:45|40805.56
11:11:47|40805.57
11:11:47|40805.56
11:11:48|40805.57
11:11:49|40805.56
11:11:51|40805.57
11:11:52|40805.57
11:11:52|40801.3
11:11:53|40800.
11:11:54|40800.
11:11:55|40800.
11:11:56|40800.
11:11:58|40800.01
11:11:58|40802.36
11:11:59|40802.37
11:12:00|40802.37
11:12:02|40802.36
11:12:04|40800.21
11:12:04|40800.
11:12:06|40796.43
11:12:06|40794.55
11:12:08|40790.
11:12:09|40790.01
11:12:10|40790.01
11:12:10|40790.01
11:12:12|40790.
11:12:13|40790.01
11:12:14|40790.01
11:12:15|40790.01
11:12:16|40790.
11:12:17|40790.
11:12:18|40790.01
11:12:19|40790.
11:12:21|40790.
11:12:21|40790.01
11:12:22|40790.01
11:12:24|40790.01
11:12:25|40790.01
11:12:25|40790.01
11:12:26|40790.
11:12:28|40790.01
11:12:28|40790.01
11:12:29|40790.
11:12:31|40790.
11:12:31|40790.
11:12:32|40790.
11:12:34|40790.
11:12:35|40786.17
11:12:36|40786.01
11:12:37|40787.79
11:12:38|40799.67
11:12:39|40799.99
11:12:40|40799.99
11:12:41|40800.
11:12:42|40799.99
11:12:43|40799.99
11:12:44|40799.99
11:12:45|40799.99
11:12:46|40800.
11:12:47|40800.
11:12:48|40800.
11:12:49|40799.99
11:12:50|40800.
11:12:51|40798.82
11:12:52|40793.19
11:12:53|40793.19
11:12:54|40793.2
11:12:55|40793.2
11:12:56|40793.2
11:12:57|40793.19
11:12:58|40793.2
11:12:59|40793.2
11:13:00|40793.2
11:13:01|40793.2
11:13:02|40793.19
11:13:04|40793.2
11:13:05|40793.2
11:13:05|40793.19
11:13:06|40793.19
11:13:08|40793.19
11:13:09|40793.19
11:13:10|40793.2
11:13:11|40793.2
11:13:12|40793.2
11:13:13|40793.19
11:13:14|40793.2
11:13:15|40793.2
11:13:16|40793.2
11:13:17|40793.19
11:13:18|40793.2
11:13:19|40793.19
11:13:20|40793.19
11:13:21|40793.19
11:13:22|40793.19
11:13:23|40793.19
11:13:24|40793.19
11:13:25|40793.19
11:13:26|40793.2
11:13:27|40793.19
11:13:28|40793.2
11:13:29|40793.19
11:13:30|40793.19
11:13:31|40793.19
11:13:32|40802.64
11:13:33|40811.82
11:13:34|40815.51
11:13:35|40815.51
11:13:36|40816.1
11:13:37|40816.1
11:13:38|40816.11
11:13:39|40816.11
11:13:40|40816.11
11:13:41|40816.1
11:13:42|40816.1
11:13:43|40816.11
11:13:44|40816.1
11:13:46|40816.1
11:13:47|40816.1
11:13:47|40816.11
11:13:49|40814.52
11:13:49|40814.3
11:13:50|40814.31
11:13:51|40814.3
11:13:52|40814.31
11:13:53|40814.3
11:13:54|40811.88
11:13:55|40811.86
11:13:56|40811.87
11:13:57|40811.86
11:13:59|40811.87
11:13:59|40811.87
11:14:00|40811.87
11:14:01|40811.86
11:14:02|40811.86
11:14:04|40811.86
11:14:05|40811.87
11:14:06|40811.86
11:14:07|40811.86
11:14:08|40811.86
11:14:09|40823.48
11:14:10|40827.25
11:14:11|40827.25
11:14:12|40827.25
11:14:13|40827.25
11:14:14|40827.26
11:14:15|40827.25
11:14:16|40827.25
11:14:17|40827.26
11:14:18|40827.25
11:14:19|40827.25
11:14:20|40827.25
11:14:22|40827.26
11:14:22|40827.26
11:14:24|40827.25
11:14:25|40827.26
11:14:26|40827.26
11:14:26|40827.25
11:14:28|40827.25
11:14:30|40827.25
11:14:30|40827.26
11:14:31|40827.25
11:14:33|40827.25
11:14:34|40827.25
11:14:35|40827.25
11:14:36|40827.25
11:14:37|40827.25
11:14:38|40827.25
11:14:39|40827.25
11:14:40|40827.26
11:14:41|40827.25
11:14:42|40829.93
11:14:44|40829.93
11:14:44|40829.94
11:14:46|40829.94
11:14:47|40829.93
11:14:48|40829.93
11:14:49|40829.94
11:14:50|40829.94
11:14:51|40829.94
11:14:52|40829.93
11:14:53|40829.93
11:14:54|40829.95
11:14:55|40830.13
11:14:56|40830.12
11:14:57|40830.13
11:14:58|40830.12
11:14:59|40830.12
11:15:00|40830.12
11:15:01|40833.99
11:15:02|40833.98
11:15:03|40837.45
11:15:04|40844.
11:15:05|40844.
11:15:07|40854.
11:15:08|40859.99
11:15:09|40860.
11:15:10|40860.
11:15:11|40859.99
11:15:12|40859.99
11:15:13|40854.66
11:15:14|40852.
11:15:15|40850.02
11:15:17|40850.01
11:15:17|40847.1
11:15:18|40844.22
11:15:20|40832.53
11:15:20|40831.12
11:15:21|40827.33
11:15:23|40827.32
11:15:23|40827.32
11:15:25|40827.33
11:15:25|40827.33
11:15:26|40827.32
11:15:27|40827.32
11:15:28|40827.32
11:15:29|40827.32
11:15:31|40827.32
11:15:32|40827.33
11:15:32|40827.33
11:15:33|40827.32
11:15:35|40827.32
11:15:35|40827.33
11:15:37|40825.32
11:15:37|40814.53
11:15:38|40811.02
11:15:39|40801.56
11:15:40|40801.3
11:15:41|40796.41
11:15:42|40796.41
11:15:43|40796.41
11:15:44|40796.4
11:15:46|40796.41
11:15:47|40802.
11:15:48|40801.99
11:15:49|40805.88
11:15:50|40814.59
11:15:51|40814.58
11:15:52|40814.58
11:15:53|40814.59
11:15:54|40814.59
11:15:55|40816.63
11:15:56|40816.62
11:15:57|40816.63
11:15:58|40816.62
11:15:59|40816.63
11:16:00|40816.62
11:16:01|40816.63
11:16:02|40816.62
11:16:03|40816.62
11:16:04|40816.63
11:16:05|40816.63
11:16:07|40819.9
11:16:08|40819.89
11:16:08|40819.89
11:16:10|40823.97
11:16:12|40827.33
11:16:12|40827.32
11:16:13|40827.33
11:16:15|40827.33
11:16:16|40827.32
11:16:17|40827.32
11:16:18|40830.99
11:16:18|40831.09
11:16:19|40831.1
11:16:21|40831.1
11:16:22|40831.09
11:16:23|40831.1
11:16:24|40831.09
11:16:25|40831.1
11:16:26|40831.1
11:16:27|40831.1
11:16:28|40831.09
11:16:29|40831.1
11:16:30|40831.26
11:16:31|40839.99
11:16:33|40839.99
11:16:33|40841.1
11:16:34|40841.1
11:16:36|40842.03
11:16:36|40844.49
11:16:37|40844.66
11:16:39|40844.66
11:16:40|40844.66
11:16:40|40850.
11:16:41|40849.99
11:16:42|40850.
11:16:44|40850.
11:16:45|40850.
11:16:45|40849.99
11:16:47|40850.97
11:16:47|40857.64
11:16:48|40857.65
11:16:49|40857.65
11:16:50|40859.79
11:16:51|40859.79
11:16:52|40856.82
11:16:54|40854.01
11:16:54|40854.
11:16:55|40854.01
11:16:56|40846.
11:16:57|40846.
11:16:59|40843.67
11:17:00|40843.66
11:17:01|40843.67
11:17:01|40843.66
11:17:02|40843.67
11:17:04|40843.66
11:17:04|40843.66
11:17:05|40843.67
11:17:07|40841.1
11:17:08|40838.35
11:17:10|40827.33
11:17:10|40827.33
11:17:12|40839.99
11:17:13|40839.99
11:17:13|40839.99
11:17:14|40840.
11:17:16|40839.99
11:17:16|40836.68
11:17:18|40836.68
11:17:19|40836.69
11:17:20|40841.09
11:17:21|40841.15
11:17:21|40841.15
11:17:23|40841.15
11:17:24|40843.66
11:17:25|40843.66
11:17:26|40843.66
11:17:26|40843.66
11:17:29|40843.66
11:17:29|40843.67
11:17:30|40843.67
11:17:32|40842.04
11:17:32|40842.05
11:17:33|40840.12
11:17:34|40840.
11:17:35|40840.
11:17:37|40834.79
11:17:38|40834.68
11:17:38|40834.68
11:17:39|40832.
11:17:40|40832.01
11:17:41|40832.
11:17:43|40832.65
11:17:43|40832.65
11:17:45|40832.64
11:17:45|40832.65
11:17:46|40832.64
11:17:48|40832.65
11:17:48|40816.08
11:17:50|40806.77
11:17:51|40796.
11:17:52|40796.
11:17:52|40796.
11:17:54|40791.84
11:17:55|40791.85
11:17:56|40784.01
11:17:56|40784.
11:17:57|40784.01
11:17:58|40784.01
11:18:00|40784.
11:18:01|40776.99
11:18:01|40783.68
11:18:03|40783.68
11:18:04|40783.67
11:18:05|40783.68
11:18:05|40783.67
11:18:08|40783.68
11:18:09|40783.67
11:18:10|40783.67
11:18:11|40783.68
11:18:12|40783.67
11:18:13|40783.68
11:18:14|40783.67
11:18:15|40783.68
11:18:16|40783.68
11:18:16|40783.68
11:18:17|40783.67
11:18:19|40795.89
11:18:20|40795.99
11:18:20|40796.
11:18:22|40795.99
11:18:23|40795.99
11:18:24|40795.99
11:18:24|40795.99
11:18:25|40796.
11:18:26|40796.
11:18:27|40795.99
11:18:28|40795.99
11:18:29|40795.99
11:18:30|40795.99
11:18:32|40795.99
11:18:33|40818.51
11:18:34|40826.88
11:18:35|40826.87
11:18:36|40826.87
11:18:37|40826.87
11:18:38|40826.88
11:18:39|40826.87
11:18:40|40831.09
11:18:41|40831.09
11:18:42|40831.09
11:18:43|40829.1
11:18:44|40828.29
11:18:45|40828.29
11:18:46|40828.29
11:18:47|40828.29
11:18:48|40828.3
11:18:49|40828.29
11:18:50|40824.48
11:18:51|40824.48
11:18:52|40824.48
11:18:53|40824.48
11:18:54|40824.48
11:18:55|40824.48
11:18:56|40822.35
11:18:57|40822.22
11:18:58|40822.22
11:18:59|40822.22
11:19:00|40822.22
11:19:01|40822.22
11:19:02|40822.23
11:19:03|40822.22
11:19:04|40815.83
11:19:05|40811.28
11:19:06|40811.1
11:19:07|40808.01
11:19:08|40808.01
11:19:10|40806.01
11:19:10|40806.02
11:19:12|40806.02
11:19:13|40806.02
11:19:14|40806.02
11:19:14|40806.01
11:19:16|40806.01
11:19:17|40806.01
11:19:18|40806.02
11:19:19|40806.01
11:19:20|40806.01
11:19:21|40806.01
11:19:22|40806.01
11:19:23|40806.01
11:19:24|40806.01
11:19:25|40806.02
11:19:26|40806.01
11:19:27|40806.01
11:19:28|40806.01
11:19:29|40806.01
11:19:30|40806.01
11:19:31|40806.01
11:19:32|40806.02
11:19:33|40806.01
11:19:34|40806.02
11:19:35|40806.01
11:19:37|40803.04
11:19:38|40801.29
11:19:38|40801.11
11:19:39|40801.11
11:19:40|40801.11
11:19:41|40801.1
11:19:42|40801.1
11:19:43|40801.11
11:19:45|40801.11
11:19:45|40801.11
11:19:47|40801.1
11:19:47|40801.11
11:19:48|40801.11
11:19:49|40801.11
11:19:51|40801.1
11:19:51|40801.1
11:19:52|40801.11
11:19:53|40801.11
11:19:54|40801.1
11:19:56|40796.64
11:19:56|40796.64
11:19:58|40796.64
11:19:58|40796.65
11:19:59|40796.64
11:20:00|40796.65
11:20:02|40796.64
11:20:02|40801.11
11:20:03|40801.11
11:20:05|40801.11
11:20:06|40801.1
11:20:07|40801.1
11:20:07|40801.1
11:20:09|40809.42
11:20:10|40814.99
11:20:12|40814.99
11:20:13|40812.96
11:20:14|40809.25
11:20:15|40809.25
11:20:15|40809.25
11:20:17|40806.67
11:20:18|40802.1
11:20:18|40802.
11:20:20|40802.
11:20:22|40802.01
11:20:22|40802.
11:20:24|40802.01
11:20:24|40800.
11:20:26|40800.
11:20:26|40800.
11:20:28|40800.01
11:20:28|40800.01
11:20:29|40800.01
11:20:30|40795.01
11:20:31|40795.
11:20:32|40794.27
11:20:34|40794.01
11:20:34|40794.01
11:20:36|40794.01
11:20:37|40794.01
11:20:38|40794.
11:20:39|40794.
11:20:41|40794.01
11:20:42|40794.
11:20:42|40794.01
11:20:43|40791.1
11:20:44|40791.11
11:20:45|40791.1
11:20:47|40790.37
11:20:47|40790.36
11:20:50|40784.01
11:20:50|40784.
11:20:52|40787.35
11:20:53|40787.35
11:20:53|40789.95
11:20:54|40791.3
11:20:55|40791.3
11:20:56|40791.31
11:20:57|40791.31
11:20:58|40791.31
11:20:59|40791.31
11:21:00|40791.3
11:21:01|40792.11
11:21:03|40792.23
11:21:04|40792.23
11:21:05|40792.24
11:21:06|40792.24
11:21:06|40792.23
11:21:08|40792.24
11:21:09|40792.24
11:21:09|40792.24
11:21:11|40792.24
11:21:13|40792.23
11:21:13|40792.23
11:21:15|40792.23
11:21:16|40792.24
11:21:17|40792.23
11:21:19|40792.23
11:21:19|40792.24
11:21:21|40792.24
11:21:22|40792.23
11:21:23|40792.23
11:21:24|40792.23
11:21:24|40792.24
11:21:25|40791.31
11:21:27|40791.31
11:21:27|40791.32
11:21:28|40791.31
11:21:29|40791.32
11:21:30|40791.32
11:21:32|40791.32
11:21:32|40791.31
11:21:34|40791.32
11:21:35|40791.31
11:21:36|40791.32
11:21:37|40791.31
11:21:38|40791.31
11:21:39|40791.32
11:21:40|40791.32
11:21:41|40798.63
11:21:42|40798.
11:21:44|40798.
11:21:44|40797.99
11:21:46|40798.
11:21:47|40798.
11:21:48|40798.
11:21:49|40797.99
11:21:50|40797.99
11:21:51|40798.
11:21:52|40798.
11:21:53|40798.
11:21:54|40798.
11:21:55|40798.
11:21:57|40790.01
11:21:57|40790.01
11:21:59|40790.
11:21:59|40790.
11:22:01|40790.01
11:22:01|40790.01
11:22:03|40790.01
11:22:04|40790.
11:22:05|40790.
11:22:06|40790.01
11:22:06|40790.01
11:22:08|40790.
11:22:09|40790.
11:22:10|40784.54
11:22:11|40781.11
11:22:12|40781.1
11:22:13|40781.1
11:22:15|40781.11
11:22:16|40781.11
11:22:17|40781.1
11:22:17|40781.11
11:22:19|40781.1
11:22:20|40781.11
11:22:21|40781.11
11:22:22|40781.1
11:22:23|40781.11
11:22:24|40781.1
11:22:25|40781.11
11:22:26|40781.11
11:22:27|40781.11
11:22:28|40781.1
11:22:30|40781.11
11:22:30|40781.11
11:22:31|40781.11
11:22:32|40781.11
11:22:33|40781.11
11:22:34|40781.1
11:22:35|40781.11
11:22:36|40781.11
11:22:37|40781.11
11:22:38|40781.1
11:22:39|40781.1
11:22:41|40781.11
11:22:42|40781.1
11:22:43|40775.8
11:22:44|40775.03
11:22:46|40773.76
11:22:47|40773.75
11:22:48|40773.76
11:22:48|40773.76
11:22:50|40773.76
11:22:51|40777.8
11:22:52|40779.85
11:22:54|40779.85
11:22:55|40779.85
11:22:56|40779.85
11:22:56|40779.84
11:22:57|40779.85
11:22:58|40779.84
11:23:00|40779.84
11:23:01|40779.85
11:23:01|40779.85
11:23:02|40779.86
11:23:04|40783.9
11:23:05|40783.9
11:23:06|40783.9
11:23:06|40783.9
11:23:08|40785.36
11:23:09|40785.36
11:23:10|40785.93
11:23:11|40789.99
11:23:12|40789.99
11:23:13|40789.99
11:23:15|40789.99
11:23:16|40790.
11:23:17|40789.99
11:23:17|40789.99
11:23:18|40789.99
11:23:20|40790.
11:23:20|40790.
11:23:21|40789.99
11:23:22|40789.99
11:23:23|40790.
11:23:24|40790.
11:23:25|40790.
11:23:27|40789.99
11:23:27|40789.99
11:23:28|40789.99
11:23:30|40790.
11:23:31|40792.02
11:23:32|40801.56
11:23:32|40808.15
11:23:33|40808.16
11:23:34|40808.15
11:23:35|40808.15
11:23:37|40808.15
11:23:38|40808.15
11:23:39|40808.16
11:23:40|40808.16
11:23:40|40808.16
11:23:41|40810.19
11:23:42|40811.01
11:23:44|40811.09
11:23:46|40815.6
11:23:47|40819.65
11:23:49|40819.65
11:23:50|40819.64
11:23:50|40819.64
11:23:51|40821.09
11:23:53|40822.24
11:23:54|40823.7
11:23:55|40823.69
11:23:56|40823.7
11:23:57|40823.7
11:23:58|40823.69
11:23:59|40823.7
11:24:01|40823.7
11:24:02|40823.69
11:24:03|40823.69
11:24:04|40823.69
11:24:05|40823.7
11:24:05|40823.69
11:24:07|40823.7
11:24:08|40828.01
11:24:08|40828.02
11:24:10|40830.06
11:24:11|40830.84
11:24:12|40830.85
11:24:13|40830.85
11:24:14|40830.84
11:24:15|40830.84
11:24:16|40830.84
11:24:17|40830.84
11:24:19|40830.85
11:24:20|40830.84
11:24:21|40830.84
11:24:22|40830.85
11:24:23|40830.84
11:24:24|40830.84
11:24:26|40830.85
11:24:27|40830.85
11:24:28|40830.84
11:24:29|40830.84
11:24:30|40830.84
11:24:31|40830.92
11:24:33|40830.92
11:24:34|40830.92
11:24:35|40830.93
11:24:35|40830.92
11:24:36|40830.92
11:24:37|40830.92
11:24:39|40830.92
11:24:39|40830.92
11:24:41|40830.92
11:24:41|40830.92
11:24:42|40830.92
11:24:43|40830.92
11:24:44|40830.93
11:24:46|40830.93
11:24:47|40830.93
11:24:48|40830.92
11:24:49|40830.92
11:24:50|40830.92
11:24:51|40831.07
11:24:52|40831.07
11:24:54|40831.07
11:24:55|40831.08
11:24:55|40831.07
11:24:57|40831.07
11:24:58|40831.07
11:24:58|40831.08
11:24:59|40831.08
11:25:01|40831.07
11:25:01|40831.91
11:25:03|40831.91
11:25:04|40831.92
11:25:05|40831.92
11:25:06|40831.91
11:25:07|40831.91
11:25:08|40831.91
11:25:09|40831.91
11:25:10|40831.92
11:25:11|40836.22
11:25:12|40836.22
11:25:13|40836.22
11:25:14|40836.23
11:25:15|40836.23
11:25:16|40835.81
11:25:17|40833.42
11:25:17|40831.12
11:25:19|40831.11
11:25:20|40831.11
11:25:20|40831.11
11:25:22|40831.12
11:25:23|40831.11
11:25:24|40831.11
11:25:25|40831.12
11:25:26|40831.12
11:25:27|40831.11
11:25:28|40831.11
11:25:29|40831.11
11:25:30|40831.12
11:25:31|40831.12
11:25:32|40831.11
11:25:33|40831.12
11:25:34|40831.11
11:25:35|40831.11
11:25:36|40831.11
11:25:37|40831.12
11:25:38|40830.7
11:25:39|40826.07
11:25:40|40822.03
11:25:41|40816.
11:25:42|40816.01
11:25:43|40816.
11:25:44|40816.
11:25:45|40816.01
11:25:47|40816.01
11:25:48|40816.
11:25:49|40816.01
11:25:51|40816.01
11:25:52|40816.
11:25:54|40819.3
11:25:55|40819.3
11:25:56|40819.31
11:25:56|40819.3
11:25:58|40819.31
11:25:59|40819.3
11:25:59|40819.3
11:26:01|40819.31
11:26:02|40822.61
11:26:03|40822.61
11:26:04|40822.6
11:26:05|40822.6
11:26:06|40822.61
11:26:06|40822.6
11:26:07|40822.6
11:26:08|40822.6
11:26:10|40822.6
11:26:10|40822.61
11:26:12|40822.6
11:26:14|40822.66
11:26:15|40824.62
11:26:15|40826.69
11:26:17|40826.69
11:26:17|40827.32
11:26:19|40827.32
11:26:19|40827.32
11:26:21|40827.32
11:26:21|40827.32
11:26:23|40827.31
11:26:23|40827.32
11:26:24|40827.32
11:26:26|40827.31
11:26:26|40822.6
11:26:27|40822.61
11:26:28|40820.73
11:26:29|40820.56
11:26:30|40820.57
11:26:32|40820.57
11:26:32|40820.56
11:26:34|40820.09
11:26:34|40814.45
11:26:36|40814.45
11:26:36|40814.46
11:26:37|40810.19
11:26:39|40801.1
11:26:40|40801.1
11:26:40|40795.8
11:26:41|40795.8
11:26:43|40797.43
11:26:43|40797.42
11:26:44|40797.43
11:26:45|40797.43
11:26:47|40797.42
11:26:48|40797.42
11:26:50|40793.76
11:26:51|40793.77
11:26:52|40791.1
11:26:53|40790.51
11:26:54|40790.5
11:26:55|40790.5
11:26:56|40790.5
11:26:57|40790.51
11:26:59|40790.51
11:27:00|40788.71
11:27:01|40788.7
11:27:02|40788.7
11:27:03|40788.7
11:27:04|40788.71
11:27:05|40798.73
11:27:06|40798.74
11:27:07|40798.74
11:27:08|40799.46
11:27:10|40799.46
11:27:11|40799.88
11:27:11|40799.88
11:27:12|40799.89
11:27:13|40799.88
11:27:14|40799.89
11:27:16|40799.88
11:27:16|40799.89
11:27:17|40799.89
11:27:18|40808.04
11:27:19|40808.87
11:27:20|40808.87
11:27:22|40808.87
11:27:23|40808.87
11:27:23|40812.13
11:27:25|40819.95
11:27:26|40819.95
11:27:27|40819.94
11:27:29|40819.94
11:27:29|40821.
11:27:30|40821.09
11:27:32|40821.09
11:27:32|40821.1
11:27:33|40821.09
11:27:34|40821.09
11:27:35|40821.1
11:27:36|40821.09
11:27:37|40821.09
11:27:38|40821.1
11:27:39|40821.1
11:27:40|40821.09
11:27:41|40821.34
11:27:42|40821.34
11:27:43|40821.35
11:27:44|40821.34
11:27:46|40818.
11:27:46|40816.14
11:27:48|40816.14
11:27:50|40815.73
11:27:51|40815.74
11:27:52|40811.14
11:27:54|40811.11
11:27:55|40811.11
11:27:56|40811.11
11:27:58|40806.27
11:27:59|40806.14
11:27:59|40806.14
11:28:01|40807.23
11:28:02|40807.75
11:28:03|40807.74
11:28:04|40807.74
11:28:05|40807.74
11:28:06|40807.75
11:28:07|40807.74
11:28:08|40807.74
11:28:09|40807.74
11:28:10|40807.75
11:28:11|40808.01
11:28:12|40813.71
11:28:14|40814.79
11:28:14|40814.78
11:28:16|40814.78
11:28:16|40814.37
11:28:17|40814.37
11:28:19|40814.37
11:28:19|40814.37
11:28:20|40814.38
11:28:21|40814.38
11:28:23|40814.37
11:28:23|40814.37
11:28:24|40814.38
11:28:26|40814.37
11:28:26|40814.38
11:28:27|40814.38
11:28:28|40814.38
11:28:29|40814.38
11:28:30|40814.37
11:28:31|40814.38
11:28:32|40814.38
11:28:33|40814.38
11:28:34|40814.38
11:28:35|40814.37
11:28:36|40814.37
11:28:37|40814.38
11:28:38|40814.37
11:28:40|40814.38
11:28:40|40814.37
11:28:41|40814.37
11:28:42|40814.37
11:28:43|40814.38
11:28:44|40814.38
11:28:45|40814.37
11:28:47|40814.37
11:28:47|40814.38
11:28:48|40814.38
11:28:49|40814.37
11:28:51|40814.38
11:28:52|40814.37
11:28:52|40814.38
11:28:53|40814.37
11:28:54|40814.37
11:28:55|40814.38
11:28:57|40814.38
11:28:57|40814.38
11:28:59|40814.38
11:28:59|40814.38
11:29:01|40814.38
11:29:02|40814.37
11:29:03|40811.55
11:29:04|40810.74
11:29:06|40803.72
11:29:07|40803.46
11:29:08|40796.99
11:29:09|40796.99
11:29:10|40801.83
11:29:11|40801.83
11:29:11|40801.82
11:29:13|40801.83
11:29:14|40804.31
11:29:15|40805.99
11:29:15|40806.
11:29:17|40806.
11:29:17|40805.99
11:29:19|40806.
11:29:20|40806.
11:29:20|40806.
11:29:22|40805.99
11:29:23|40806.
11:29:24|40806.
11:29:25|40806.
11:29:27|40805.99
11:29:28|40806.
11:29:29|40806.
11:29:29|40806.
11:29:30|40806.
11:29:32|40806.
11:29:32|40806.
11:29:33|40806.
11:29:34|40805.99
11:29:35|40806.
11:29:36|40802.91
11:29:37|40800.7
11:29:39|40800.
11:29:40|40800.
11:29:41|40800.01
11:29:43|40800.
11:29:43|40800.01
11:29:45|40800.
11:29:46|40800.
11:29:46|40800.01
11:29:47|40800.01
11:29:48|40800.
11:29:50|40800.
11:29:52|40800.01
11:29:53|40800.01
11:29:54|40800.
11:29:56|40800.
11:29:57|40800.01
11:29:58|40800.01
11:29:59|40800.01
11:30:00|40800.
11:30:01|40800.01
11:30:02|40805.31
11:30:02|40805.87
11:30:03|40805.87
11:30:05|40805.87
11:30:05|40806.69
11:30:07|40808.04
11:30:08|40808.03
11:30:10|40808.04
11:30:10|40808.04
11:30:11|40810.08
11:30:12|40810.07
11:30:14|40810.07
11:30:14|40810.08
11:30:16|40810.07
11:30:16|40810.08
11:30:18|40812.12
11:30:19|40812.12
11:30:19|40812.12
11:30:21|40812.12
11:30:21|40812.12
11:30:22|40812.12
11:30:23|40812.12
11:30:24|40812.12
11:30:25|40812.12
11:30:27|40812.11
11:30:28|40812.11
11:30:28|40812.12
11:30:30|40812.12
11:30:31|40812.11
11:30:32|40812.11
11:30:33|40812.11
11:30:34|40812.11
11:30:34|40812.11
11:30:36|40812.11
11:30:37|40808.15
11:30:37|40808.15
11:30:39|40808.15
11:30:40|40806.
11:30:41|40806.01
11:30:42|40806.01
11:30:43|40806.
11:30:45|40806.01
11:30:45|40806.
11:30:46|40806.
11:30:48|40806.
11:30:49|40806.
11:30:50|40806.01
11:30:52|40809.62
11:30:52|40814.15
11:30:53|40814.16
11:30:56|40814.15
11:30:56|40818.
11:30:57|40817.99
11:30:58|40818.
11:30:59|40818.
11:31:01|40818.23
11:31:03|40819.46
11:31:03|40819.46
11:31:04|40823.86
11:31:06|40823.86
11:31:07|40823.85
11:31:07|40823.86
11:31:08|40823.85
11:31:10|40823.85
11:31:11|40823.85
11:31:12|40823.85
11:31:13|40823.85
11:31:13|40823.85
11:31:14|40811.52
11:31:16|40812.01
11:31:16|40812.01
11:31:18|40812.01
11:31:19|40812.22
11:31:20|40812.23
11:31:21|40812.23
11:31:22|40814.7
11:31:23|40814.7
11:31:25|40814.69
11:31:26|40816.77
11:31:27|40816.76
11:31:28|40816.76
11:31:29|40816.77
11:31:31|40821.54
11:31:31|40821.53
11:31:33|40823.96
11:31:34|40828.56
11:31:34|40828.73
11:31:35|40830.93
11:31:36|40834.77
11:31:37|40840.82
11:31:39|40840.82
11:31:41|40840.82
11:31:41|40843.66
11:31:43|40843.66
11:31:43|40843.66
11:31:45|40847.65
11:31:45|40847.64
11:31:47|40847.64
11:31:48|40847.64
11:31:49|40847.65
11:31:50|40847.65
11:31:50|40847.64
11:31:52|40847.65
11:31:53|40847.64
11:31:54|40843.11
11:31:55|40843.12
11:31:55|40843.12
11:31:56|40843.12
11:31:58|40843.12
11:31:59|40843.12
11:31:59|40842.06
11:32:01|40841.82
11:32:02|40841.81
11:32:03|40841.25
11:32:04|40841.08
11:32:05|40841.07
11:32:06|40841.08
11:32:07|40841.08
11:32:08|40841.08
11:32:09|40841.08
11:32:11|40841.07
11:32:12|40841.07
11:32:13|40841.08
11:32:13|40841.08
11:32:15|40841.08
11:32:16|40841.07
11:32:17|40841.08
11:32:18|40841.07
11:32:19|40841.08
11:32:20|40841.07
11:32:21|40841.08
11:32:22|40841.07
11:32:23|40841.07
11:32:24|40841.07
11:32:26|40841.07
11:32:26|40841.08
11:32:28|40841.08
11:32:28|40841.08
11:32:30|40841.81
11:32:31|40841.81
11:32:32|40849.99
11:32:32|40850.
11:32:33|40850.
11:32:35|40849.99
11:32:37|40861.09
11:32:38|40861.09
11:32:38|40870.68
11:32:40|40874.
11:32:41|40873.14
11:32:43|40875.72
11:32:44|40875.73
11:32:45|40875.72
11:32:45|40875.72
11:32:46|40875.72
11:32:48|40875.73
11:32:49|40875.72
11:32:49|40906.19
11:32:51|40894.
11:32:52|40899.32
11:32:52|40902.4
11:32:53|40904.77
11:32:55|40902.42
11:32:56|40901.05
11:32:57|40901.05
11:32:58|40901.05
11:32:59|40901.05
11:33:00|40897.56
11:33:01|40896.
11:33:02|40896.
11:33:03|40896.
11:33:04|40896.
11:33:05|40897.74
11:33:06|40905.11
11:33:08|40908.31
11:33:08|40908.4
11:33:09|40908.41
11:33:10|40908.41
11:33:12|40908.4
11:33:12|40908.4
11:33:13|40908.41
11:33:15|40908.59
11:33:16|40908.6
11:33:17|40908.6
11:33:18|40908.71
11:33:18|40908.7
11:33:19|40908.71
11:33:21|40912.8
11:33:21|40912.9
11:33:22|40925.
11:33:24|40925.31
11:33:25|40926.62
11:33:26|40926.62
11:33:27|40930.06
11:33:28|40930.06
11:33:29|40938.99
11:33:30|40939.
11:33:30|40941.08
11:33:31|40941.08
11:33:33|40941.09
11:33:33|40936.01
11:33:34|40936.01
11:33:35|40934.84
11:33:37|40930.
11:33:38|40930.01
11:33:40|40930.01
11:33:41|40930.
11:33:42|40930.01
11:33:43|40930.
11:33:45|40930.01
11:33:46|40930.
11:33:47|40930.
11:33:47|40930.
11:33:48|40930.
11:33:50|40930.
11:33:51|40930.01
11:33:52|40930.
11:33:52|40930.01
11:33:54|40930.
11:33:55|40930.
11:33:56|40930.01
11:33:56|40930.01
11:33:58|40930.
11:34:00|40930.
11:34:01|40930.01
11:34:01|40930.01
11:34:03|40930.
11:34:03|40920.
11:34:04|40919.01
11:34:07|40919.01
11:34:08|40916.96
11:34:08|40916.96
11:34:10|40916.96
11:34:11|40916.97
11:34:12|40916.97
11:34:12|40916.97
11:34:13|40916.97
11:34:15|40916.97
11:34:15|40913.03
11:34:16|40912.76
11:34:18|40910.
11:34:18|40910.
11:34:20|40910.01
11:34:20|40910.
11:34:22|40903.24
11:34:22|40901.1
11:34:24|40905.65
11:34:25|40905.73
11:34:26|40905.74
11:34:27|40905.73
11:34:28|40905.73
11:34:29|40903.09
11:34:30|40903.08
11:34:31|40903.08
11:34:32|40903.08
11:34:33|40903.09
11:34:35|40903.09
11:34:36|40900.
11:34:37|40900.01
11:34:38|40900.
11:34:39|40900.01
11:34:41|40900.
11:34:42|40894.
11:34:43|40894.
11:34:44|40894.
11:34:46|40894.01
11:34:47|40894.01
11:34:48|40894.
11:34:48|40890.
11:34:50|40890.01
11:34:51|40893.36
11:34:52|40893.38
11:34:53|40893.37
11:34:53|40890.93
11:34:55|40890.94
11:34:56|40890.93
11:34:57|40890.94
11:34:58|40890.94
11:34:59|40890.94
11:35:00|40890.93
11:35:01|40890.
11:35:02|40890.
11:35:03|40890.
11:35:04|40890.
11:35:05|40890.
11:35:06|40890.
11:35:07|40890.
11:35:08|40890.01
11:35:09|40890.
11:35:10|40890.
11:35:11|40883.36
11:35:13|40876.57
11:35:14|40876.58
11:35:15|40877.97
11:35:16|40877.98
11:35:16|40877.97
11:35:19|40877.47
11:35:19|40877.47
11:35:21|40877.47
11:35:21|40876.58
11:35:22|40876.57
11:35:23|40876.57
11:35:24|40882.4
11:35:25|40880.05
11:35:26|40873.46
11:35:28|40872.04
11:35:29|40870.99
11:35:30|40866.03
11:35:31|40866.03
11:35:32|40866.02
11:35:33|40866.02
11:35:34|40866.9
11:35:35|40867.16
11:35:36|40867.16
11:35:37|40867.17
11:35:38|40867.17
11:35:39|40867.16
11:35:41|40858.
11:35:43|40854.43
11:35:44|40855.28
11:35:45|40855.28
11:35:45|40855.28
11:35:46|40855.28
11:35:48|40852.03
11:35:50|40850.
11:35:51|40852.01
11:35:52|40852.01
11:35:53|40852.02
11:35:54|40861.09
11:35:55|40861.09
11:35:56|40861.09
11:35:58|40865.01
11:35:59|40871.09
11:36:00|40871.1
11:36:01|40871.1
11:36:02|40871.09
11:36:03|40871.09
11:36:04|40871.09
11:36:05|40871.09
11:36:06|40871.1
11:36:08|40871.1
11:36:09|40871.1
11:36:09|40881.09
11:36:10|40881.1
11:36:11|40881.09
11:36:13|40878.97
11:36:14|40878.98
11:36:15|40878.56
11:36:15|40875.12
11:36:16|40868.39
11:36:18|40868.39
11:36:19|40865.09
11:36:20|40862.58
11:36:21|40862.58
11:36:22|40862.47
11:36:23|40861.77
11:36:24|40861.77
11:36:25|40861.77
11:36:26|40861.78
11:36:27|40861.78
11:36:28|40854.66
11:36:29|40854.66
11:36:30|40854.65
11:36:31|40857.86
11:36:32|40860.02
11:36:33|40860.02
11:36:34|40860.03
11:36:35|40859.91
11:36:36|40859.92
11:36:37|40859.91
11:36:38|40858.2
11:36:40|40851.51
11:36:40|40842.
11:36:41|40842.01
11:36:43|40842.01
11:36:43|40840.01
11:36:44|40838.
11:36:46|40838.
11:36:46|40838.01
11:36:47|40838.01
11:36:48|40837.21
11:36:51|40834.01
11:36:51|40834.01
11:36:52|40834.01
11:36:53|40831.69
11:36:55|40831.68
11:36:56|40831.68
11:36:57|40830.
11:36:58|40830.
11:36:58|40830.01
11:36:59|40830.01
11:37:01|40830.01
11:37:02|40837.74
11:37:03|40838.01
11:37:04|40838.
11:37:05|40839.36
11:37:06|40839.62
11:37:07|40850.7
11:37:08|40850.69
11:37:09|40850.69
11:37:11|40850.69
11:37:11|40851.1
11:37:12|40851.09
11:37:13|40851.09
11:37:14|40851.09
11:37:15|40851.09
11:37:17|40851.1
11:37:18|40851.17
11:37:18|40851.17
11:37:19|40848.12
11:37:22|40848.13
11:37:22|40851.88
11:37:23|40851.87
11:37:24|40851.87
11:37:26|40851.88
11:37:26|40851.88
11:37:28|40851.87
11:37:29|40851.87
11:37:30|40851.87
11:37:31|40851.87
11:37:32|40851.87
11:37:34|40851.88
11:37:34|40851.87
11:37:35|40851.88
11:37:36|40851.88
11:37:38|40851.87
11:37:38|40851.87
11:37:40|40851.87
11:37:41|40851.87
11:37:42|40851.87
11:37:42|40851.88
11:37:44|40851.87
11:37:45|40851.88
11:37:46|40851.87
11:37:46|40851.88
11:37:48|40851.87
11:37:49|40851.88
11:37:51|40851.87
11:37:51|40851.88
11:37:53|40851.87
11:37:54|40851.87
11:37:54|40851.88
11:37:56|40851.88
11:37:56|40851.87
11:37:57|40851.87
11:37:59|40851.88
11:38:00|40851.87
11:38:01|40851.88
11:38:02|40851.88
11:38:03|40851.87
11:38:05|40851.87
11:38:06|40845.31
11:38:08|40845.31
11:38:08|40845.3
11:38:09|40845.3
11:38:11|40843.51
11:38:11|40843.51
11:38:13|40836.02
11:38:14|40836.01
11:38:15|40836.01
11:38:15|40836.01
11:38:17|40836.01
11:38:17|40836.02
11:38:18|40836.01
11:38:19|40830.02
11:38:21|40830.01
11:38:21|40830.
11:38:22|40830.
11:38:23|40824.
11:38:25|40824.
11:38:26|40824.01
11:38:27|40824.01
11:38:27|40824.
11:38:29|40824.01
11:38:30|40824.
11:38:30|40824.01
11:38:31|40824.
11:38:33|40824.
11:38:34|40824.01
11:38:35|40824.
11:38:36|40824.
11:38:36|40824.01
11:38:38|40824.
11:38:39|40824.
11:38:40|40824.
11:38:41|40824.
11:38:42|40834.5
11:38:43|40838.
11:38:43|40837.99
11:38:45|40837.99
11:38:46|40837.99
11:38:46|40844.22
11:38:47|40845.02
11:38:49|40845.02
11:38:50|40845.02
11:38:52|40845.03
11:38:53|40845.03
11:38:54|40845.03
11:38:54|40845.02
11:38:56|40845.02
11:38:56|40845.02
11:38:58|40845.02
11:38:59|40845.03
11:39:00|40845.02
11:39:01|40845.02
11:39:01|40850.93
11:39:03|40850.93
11:39:04|40850.92
11:39:05|40850.92
11:39:07|40850.92
11:39:08|40850.93
11:39:08|40850.92
11:39:10|40850.93
11:39:11|40850.92
11:39:11|40850.93
11:39:13|40850.93
11:39:13|40850.93
11:39:14|40850.93
11:39:16|40850.93
11:39:17|40850.92
11:39:18|40850.93
11:39:18|40850.93
11:39:19|40850.92
11:39:20|40850.93
11:39:21|40851.22
11:39:22|40851.22
11:39:24|40851.22
11:39:25|40851.23
11:39:26|40851.23
11:39:27|40851.23
11:39:27|40851.23
11:39:28|40851.23
11:39:29|40851.22
11:39:31|40851.23
11:39:32|40851.23
11:39:33|40851.23
11:39:34|40851.22
11:39:35|40851.23
11:39:36|40851.23
11:39:37|40851.22
11:39:38|40850.16
11:39:39|40850.
11:39:40|40850.01
11:39:41|40850.01
11:39:42|40850.01
11:39:43|40850.01
11:39:44|40850.01
11:39:45|40850.01
11:39:46|40850.01
11:39:47|40850.01
11:39:48|40850.
11:39:49|40850.
11:39:50|40850.01
11:39:51|40850.01
11:39:53|40850.
11:39:55|40850.01
11:39:55|40840.
11:39:57|40839.64
11:39:57|40839.63
11:39:59|40837.59
11:40:00|40837.6
11:40:00|40831.25
11:40:01|40832.78
11:40:02|40832.79
11:40:04|40835.97
11:40:04|40835.97
11:40:06|40835.97
11:40:07|40833.7
11:40:08|40832.79
11:40:08|40832.79
11:40:09|40832.8
11:40:11|40832.79
11:40:12|40832.79
11:40:13|40832.8
11:40:13|40832.8
11:40:15|40832.79
11:40:16|40832.8
11:40:17|40832.79
11:40:18|40832.79
11:40:19|40832.8
11:40:20|40832.79
11:40:21|40832.8
11:40:22|40832.79
11:40:23|40832.79
11:40:24|40839.36
11:40:25|40834.75
11:40:26|40832.87
11:40:27|40832.87
11:40:28|40832.86
11:40:29|40832.86
11:40:30|40832.87
11:40:31|40832.87
11:40:32|40832.87
11:40:34|40833.99
11:40:34|40834.
11:40:35|40833.99
11:40:36|40833.99
11:40:37|40833.99
11:40:38|40833.99
11:40:39|40833.99
11:40:40|40833.99
11:40:41|40834.
11:40:42|40834.
11:40:43|40834.
11:40:45|40818.6
11:40:45|40816.04
11:40:47|40814.1
11:40:47|40812.48
11:40:49|40810.01
11:40:49|40804.08
11:40:50|40781.21
11:40:51|40794.88
11:40:53|40801.1
11:40:54|40801.09
11:40:55|40798.19
11:40:56|40794.01
11:40:57|40792.65
11:40:58|40792.97
11:40:59|40792.97
11:41:01|40790.07
11:41:03|40790.06
11:41:04|40789.41
11:41:05|40784.55
11:41:06|40784.44
11:41:07|40784.44
11:41:08|40784.44
11:41:09|40784.44
11:41:10|40784.45
11:41:11|40792.1
11:41:12|40792.09
11:41:13|40792.1
11:41:14|40792.1
11:41:15|40799.66
11:41:16|40792.09
11:41:17|40792.09
11:41:18|40792.1
11:41:19|40792.1
11:41:20|40792.09
11:41:21|40792.1
11:41:22|40781.22
11:41:23|40782.01
11:41:24|40782.01
11:41:26|40782.01
11:41:26|40788.05
11:41:28|40788.05
11:41:28|40788.06
11:41:30|40788.05
11:41:30|40788.05
11:41:31|40788.06
11:41:32|40788.06
11:41:33|40788.05
11:41:34|40788.06
11:41:35|40788.05
11:41:36|40788.06
11:41:38|40788.06
11:41:38|40788.06
11:41:39|40788.06
11:41:40|40788.05
11:41:41|40788.05
11:41:42|40788.05
11:41:43|40788.06
11:41:45|40788.06
11:41:46|40788.05
11:41:46|40786.01
11:41:47|40782.
11:41:48|40782.
11:41:49|40782.
11:41:50|40782.
11:41:51|40782.01
11:41:52|40781.11
11:41:54|40781.1
11:41:55|40781.1
11:41:56|40781.11
11:41:58|40784.55
11:41:59|40788.05
11:41:59|40788.04
11:42:00|40788.04
11:42:01|40788.05
11:42:02|40788.05
11:42:04|40788.05
11:42:04|40788.04
11:42:06|40788.05
11:42:06|40774.88
11:42:07|40774.88
11:42:09|40774.2
11:42:10|40770.06
11:42:10|40770.07
11:42:11|40770.07
11:42:13|40770.07
11:42:14|40770.07
11:42:15|40770.67
11:42:16|40772.11
11:42:17|40772.11
11:42:18|40772.1
11:42:20|40772.11
11:42:20|40772.1
11:42:21|40772.12
11:42:22|40772.12
11:42:24|40772.11
11:42:24|40783.74
11:42:26|40783.99
11:42:26|40783.99
11:42:27|40783.99
11:42:29|40784.
11:42:29|40783.99
11:42:31|40787.99
11:42:32|40787.99
11:42:32|40791.09
11:42:33|40791.09
11:42:34|40791.09
11:42:35|40791.1
11:42:37|40791.09
11:42:37|40791.09
11:42:38|40791.09
11:42:40|40791.09
11:42:40|40791.09
11:42:41|40791.06
11:42:42|40791.05
11:42:44|40791.05
11:42:44|40791.05
11:42:45|40791.05
11:42:47|40791.06
11:42:47|40791.05
11:42:48|40784.
11:42:49|40777.85
11:42:50|40777.85
11:42:51|40777.85
11:42:52|40777.86
11:42:53|40777.86
11:42:55|40777.85
11:42:57|40777.86
11:42:58|40777.85
11:42:59|40777.86
11:43:00|40777.85
11:43:02|40777.86
11:43:03|40777.86
11:43:04|40777.85
11:43:04|40777.85
11:43:05|40772.93
11:43:07|40770.06
11:43:07|40770.06
11:43:08|40770.07
11:43:10|40770.06
11:43:11|40770.07
11:43:12|40770.07
11:43:13|40770.37
11:43:14|40770.37
11:43:15|40770.37
11:43:16|40771.23
11:43:17|40771.23
11:43:18|40771.24
11:43:19|40771.24
11:43:20|40771.23
11:43:21|40771.23
11:43:22|40771.23
11:43:23|40771.23
11:43:24|40771.23
11:43:25|40771.23
11:43:26|40771.23
11:43:30|40770.01
11:43:31|40770.
11:43:33|40770.
11:43:34|40770.01
11:43:35|40770.01
11:43:36|40770.
11:43:37|40770.01
11:43:37|40765.01
11:43:39|40762.17
11:43:40|40762.16
11:43:40|40762.17
11:43:42|40762.17
11:43:43|40762.16
11:43:43|40761.61
11:43:44|40761.62
11:43:46|40761.62
11:43:47|40761.61
11:43:48|40761.61
11:43:49|40761.61
11:43:50|40761.62
11:43:51|40761.62
11:43:52|40761.62
11:43:53|40761.62
11:43:54|40761.52
11:43:55|40768.
11:43:56|40768.62
11:43:58|40762.68
11:43:59|40761.59
11:44:00|40761.6
11:44:01|40761.59
11:44:02|40761.59
11:44:03|40761.59
11:44:05|40761.59
11:44:05|40761.59
11:44:07|40757.39
11:44:08|40757.39
11:44:09|40757.39
11:44:09|40757.39
11:44:11|40756.63
11:44:12|40755.93
11:44:13|40752.02
11:44:14|40752.02
11:44:16|40752.02
11:44:17|40752.03
11:44:17|40752.03
11:44:19|40752.03
11:44:20|40752.02
11:44:21|40752.02
11:44:22|40752.03
11:44:22|40752.03
11:44:24|40752.02
11:44:24|40752.03
11:44:25|40752.02
11:44:27|40752.03
11:44:27|40752.02
11:44:29|40752.02
11:44:29|40752.02
11:44:30|40752.03
11:44:31|40752.03
11:44:33|40752.02
11:44:33|40752.02
11:44:35|40752.03
11:44:35|40752.03
11:44:36|40752.02
11:44:37|40755.99
11:44:39|40760.
11:44:39|40759.99
11:44:40|40761.59
11:44:42|40768.6
11:44:43|40768.61
11:44:44|40768.61
11:44:45|40769.99
11:44:46|40770.64
11:44:47|40770.64
11:44:48|40770.64
11:44:49|40770.64
11:44:50|40770.64
11:44:51|40770.64
11:44:52|40770.65
11:44:53|40770.72
11:44:54|40770.72
11:44:55|40770.73
11:44:56|40770.73
11:44:58|40770.73
11:45:00|40770.73
11:45:01|40770.72
11:45:02|40762.01
11:45:03|40762.01
11:45:04|40762.01
11:45:05|40762.01
11:45:06|40762.
11:45:07|40762.
11:45:08|40762.
11:45:09|40762.01
11:45:10|40762.01
11:45:11|40762.01
11:45:12|40762.01
11:45:13|40762.01
11:45:14|40762.
11:45:15|40758.01
11:45:17|40758.01
11:45:17|40758.01
11:45:19|40758.01
11:45:20|40757.25
11:45:21|40757.25
11:45:22|40757.24
11:45:23|40757.24
11:45:24|40757.24
11:45:25|40759.66
11:45:26|40761.33
11:45:27|40761.34
11:45:28|40761.34
11:45:30|40761.33
11:45:30|40761.33
11:45:31|40761.34
11:45:32|40761.33
11:45:33|40761.33
11:45:35|40761.33
11:45:36|40761.34
11:45:37|40760.01
11:45:38|40758.01
11:45:39|40758.
11:45:40|40758.01
11:45:41|40747.73
11:45:42|40748.
11:45:43|40748.
11:45:44|40748.01
11:45:45|40748.
11:45:46|40748.01
11:45:47|40748.
11:45:48|40748.
11:45:49|40745.
11:45:50|40742.
11:45:51|40742.
11:45:52|40742.01
11:45:53|40742.01
11:45:54|40742.
11:45:55|40741.89
11:45:56|40741.89
11:45:57|40741.9
11:45:59|40741.89
11:46:00|40741.89
11:46:01|40741.89
11:46:02|40741.89
11:46:03|40746.96
11:46:04|40746.99
11:46:05|40747.89
11:46:07|40757.24
11:46:08|40759.17
11:46:08|40761.1
11:46:10|40761.09
11:46:11|40761.09
11:46:11|40765.09
11:46:12|40767.25
11:46:14|40769.97
11:46:14|40769.97
11:46:15|40769.97
11:46:17|40769.97
11:46:17|40769.96
11:46:18|40769.96
11:46:19|40769.96
11:46:20|40769.96
11:46:22|40769.97
11:46:23|40769.96
11:46:23|40769.96
11:46:24|40769.96
11:46:25|40769.96
11:46:26|40769.96
11:46:27|40769.97
11:46:28|40769.96
11:46:30|40764.66
11:46:30|40763.49
11:46:31|40763.5
11:46:32|40763.49
11:46:33|40763.5
11:46:34|40763.5
11:46:35|40763.49
11:46:37|40763.49
11:46:37|40763.5
11:46:38|40763.49
11:46:39|40763.38
11:46:41|40763.38
11:46:42|40763.37
11:46:43|40763.37
11:46:44|40763.38
11:46:45|40763.38
11:46:46|40763.38
11:46:47|40763.38
11:46:48|40765.92
11:46:49|40765.92
11:46:50|40765.92
11:46:51|40765.91
11:46:52|40765.92
11:46:53|40765.91
11:46:54|40768.36
11:46:55|40768.35
11:46:56|40768.36
11:46:57|40768.35
11:46:58|40768.35
11:46:59|40768.36
11:47:01|40768.35
11:47:02|40768.35
11:47:03|40768.35
11:47:03|40768.35
11:47:05|40768.35
11:47:05|40769.95
11:47:07|40769.96
11:47:08|40769.96
11:47:09|40769.96
11:47:10|40769.96
11:47:11|40772.19
11:47:12|40774.31
11:47:13|40774.32
11:47:14|40774.31
11:47:15|40774.32
11:47:16|40774.32
11:47:17|40774.31
11:47:18|40778.34
11:47:19|40778.61
11:47:20|40778.61
11:47:21|40778.61
11:47:22|40784.01
11:47:23|40784.63
11:47:24|40786.67
11:47:25|40786.67
11:47:26|40786.67
11:47:27|40786.66
11:47:28|40786.66
11:47:29|40786.67
11:47:30|40786.67
11:47:31|40788.71
11:47:33|40788.83
11:47:33|40788.83
11:47:35|40788.83
11:47:35|40788.83
11:47:36|40792.78
11:47:37|40798.42
11:47:38|40798.41
11:47:39|40798.55
11:47:40|40798.54
11:47:42|40800.
11:47:42|40800.
11:47:44|40800.
11:47:44|40799.99
11:47:45|40799.99
11:47:46|40792.55
11:47:47|40787.13
11:47:48|40781.11
11:47:50|40776.18
11:47:51|40776.19
11:47:51|40777.29
11:47:53|40779.12
11:47:54|40780.23
11:47:55|40780.24
11:47:56|40780.23
11:47:57|40780.23
11:47:57|40780.23
11:47:59|40780.23
11:48:01|40780.24
11:48:02|40780.24
11:48:03|40780.23
11:48:04|40780.23
11:48:05|40780.24
11:48:06|40780.23
11:48:08|40790.92
11:48:09|40790.91
11:48:09|40790.91
11:48:11|40790.91
11:48:12|40790.91
11:48:13|40790.92
11:48:14|40790.91
11:48:15|40790.91
11:48:16|40790.91
11:48:17|40790.92
11:48:18|40790.91
11:48:19|40790.92
11:48:20|40790.92
11:48:21|40790.91
11:48:22|40790.91
11:48:22|40790.91
11:48:24|40790.92
11:48:24|40790.91
11:48:26|40790.92
11:48:26|40790.92
11:48:28|40799.99
11:48:29|40799.99
11:48:30|40799.99
11:48:30|40799.99
11:48:32|40800.
11:48:33|40799.99
11:48:34|40799.99
11:48:35|40821.29
11:48:35|40826.
11:48:36|40830.62
11:48:38|40836.39
11:48:39|40844.08
11:48:40|40849.07
11:48:41|40849.07
11:48:42|40849.08
11:48:43|40849.08
11:48:43|40848.48
11:48:45|40845.
11:48:46|40845.01
11:48:47|40845.
11:48:48|40845.
11:48:49|40845.
11:48:50|40845.01
11:48:50|40845.
11:48:51|40845.01
11:48:52|40845.
11:48:53|40845.01
11:48:55|40845.
11:48:56|40845.01
11:48:57|40845.01
11:48:58|40845.
11:48:59|40845.
11:48:59|40845.
11:49:01|40845.01
11:49:02|40846.11
11:49:04|40846.3
11:49:04|40846.3
11:49:05|40846.29
11:49:07|40846.3
11:49:07|40846.3
11:49:08|40846.3
11:49:10|40846.3
11:49:11|40846.29
11:49:11|40846.3
11:49:12|40846.29
11:49:13|40846.29
11:49:14|40846.3
11:49:15|40846.29
11:49:17|40867.61
11:49:17|40867.99
11:49:19|40869.99
11:49:19|40871.09
11:49:20|40872.48
11:49:22|40876.11
11:49:22|40879.99
11:49:23|40884.99
11:49:24|40884.99
11:49:26|40884.98
11:49:27|40887.99
11:49:27|40887.99
11:49:29|40887.99
11:49:29|40887.99
11:49:31|40887.98
11:49:32|40887.98
11:49:33|40895.89
11:49:34|40895.89
11:49:35|40891.49
11:49:36|40891.49
11:49:37|40891.5
11:49:38|40891.49
11:49:39|40884.18
11:49:40|40882.
11:49:41|40874.
11:49:43|40874.01
11:49:44|40874.
11:49:44|40882.83
11:49:46|40891.1
11:49:46|40891.09
11:49:48|40890.55
11:49:49|40883.1
11:49:50|40883.1
11:49:51|40883.11
11:49:51|40883.1
11:49:52|40883.11
11:49:54|40878.78
11:49:55|40878.78
11:49:56|40878.79
11:49:56|40878.78
11:49:58|40878.78
11:49:59|40873.65
11:49:59|40883.09
11:50:01|40883.09
11:50:03|40877.71
11:50:03|40876.89
11:50:04|40876.9
11:50:06|40869.49
11:50:06|40869.5
11:50:07|40869.49
11:50:08|40869.49
11:50:10|40869.5
11:50:11|40869.38
11:50:12|40867.06
11:50:12|40864.15
11:50:14|40861.6
11:50:15|40861.61
11:50:15|40861.11
11:50:16|40861.11
11:50:18|40861.1
11:50:18|40861.1
11:50:20|40852.48
11:50:21|40852.49
11:50:22|40852.48
11:50:22|40852.49
11:50:24|40852.48
11:50:25|40852.48
11:50:26|40859.61
11:50:26|40864.15
11:50:28|40862.06
11:50:29|40857.74
11:50:30|40857.74
11:50:30|40857.73
11:50:31|40857.74
11:50:33|40857.74
11:50:34|40857.74
11:50:34|40862.47
11:50:36|40862.47
11:50:37|40862.48
11:50:37|40862.47
11:50:39|40862.47
11:50:39|40862.48
11:50:41|40862.48
11:50:42|40862.47
11:50:43|40862.48
11:50:44|40862.48
11:50:45|40862.47
11:50:46|40862.48
11:50:47|40860.11
11:50:48|40851.1
11:50:49|40851.11
11:50:49|40851.1
11:50:51|40846.76
11:50:52|40846.76
11:50:53|40846.76
11:50:54|40846.76
11:50:55|40846.76
11:50:56|40846.75
11:50:56|40839.82
11:50:57|40839.21
11:50:59|40835.32
11:50:59|40835.32
11:51:00|40835.31
11:51:01|40831.95
11:51:02|40831.96
11:51:04|40838.56
11:51:06|40839.2
11:51:07|40839.2
11:51:08|40839.21
11:51:08|40839.2
11:51:10|40839.2
11:51:10|40839.21
11:51:11|40839.21
11:51:12|40839.2
11:51:13|40839.2
11:51:14|40839.21
11:51:15|40843.99
11:51:17|40843.98
11:51:17|40843.98
11:51:19|40846.75
11:51:19|40846.75
11:51:21|40846.75
11:51:22|40846.76
11:51:23|40846.76
11:51:24|40846.76
11:51:25|40846.75
11:51:26|40844.01
11:51:27|40843.82
11:51:28|40841.22
11:51:29|40840.35
11:51:31|40839.21
11:51:31|40846.76
11:51:33|40864.14
11:51:33|40867.99
11:51:35|40868.
11:51:35|40868.
11:51:37|40868.
11:51:38|40867.99
11:51:39|40868.
11:51:40|40867.99
11:51:41|40878.77
11:51:42|40882.46
11:51:43|40882.46
11:51:44|40882.45
11:51:45|40882.45
11:51:46|40882.45
11:51:47|40882.46
11:51:48|40882.45
11:51:49|40882.46
11:51:50|40882.46
11:51:51|40882.45
11:51:53|40882.47
11:51:53|40882.46
11:51:55|40882.47
11:51:55|40878.12
11:51:56|40878.11
11:51:57|40878.11
11:51:59|40878.11
11:52:00|40870.
11:52:00|40870.
11:52:02|40871.21
11:52:02|40871.22
11:52:04|40871.21
11:52:06|40870.43
11:52:07|40864.51
11:52:08|40864.52
11:52:09|40864.51
11:52:10|40864.51
11:52:12|40861.31
11:52:13|40861.31
11:52:14|40861.31
11:52:15|40861.3
11:52:16|40861.31
11:52:17|40861.31
11:52:18|40861.31
11:52:20|40861.31
11:52:20|40861.31
11:52:22|40862.58
11:52:22|40862.6
11:52:23|40862.6
11:52:24|40862.6
11:52:25|40862.6
11:52:27|40862.59
11:52:27|40862.6
11:52:28|40862.59
11:52:29|40862.59
11:52:30|40862.59
11:52:32|40862.6
11:52:32|40862.59
11:52:34|40870.68
11:52:34|40870.68
11:52:36|40870.68
11:52:36|40870.68
11:52:38|40870.68
11:52:38|40870.68
11:52:39|40870.68
11:52:40|40870.67
11:52:42|40870.67
11:52:42|40870.67
11:52:44|40870.67
11:52:44|40870.67
11:52:45|40870.68
11:52:46|40865.36
11:52:48|40863.92
11:52:48|40863.92
11:52:50|40863.92
11:52:50|40863.92
11:52:51|40863.92
11:52:53|40863.91
11:52:54|40863.92
11:52:55|40863.92
11:52:56|40863.91
11:52:57|40863.91
11:52:58|40863.92
11:52:59|40863.91
11:53:00|40863.92
11:53:01|40863.92
11:53:02|40863.91
11:53:03|40863.91
11:53:04|40863.91
11:53:05|40863.91
11:53:06|40863.91
11:53:07|40863.91
11:53:09|40862.
11:53:10|40862.
11:53:10|40862.01
11:53:12|40862.
11:53:13|40862.
11:53:14|40862.01
11:53:14|40862.
11:53:16|40862.01
11:53:17|40862.
11:53:17|40862.
11:53:19|40862.01
11:53:20|40862.
11:53:20|40862.
11:53:21|40862.01
11:53:23|40862.01
11:53:25|40862.
11:53:26|40862.
11:53:27|40862.
11:53:28|40862.01
11:53:29|40862.
11:53:29|40862.
11:53:31|40862.
11:53:32|40862.01
11:53:33|40862.
11:53:33|40862.
11:53:36|40862.01
11:53:36|40862.01
11:53:37|40862.
11:53:38|40862.01
11:53:39|40862.
11:53:41|40862.
11:53:42|40862.
11:53:42|40853.65
11:53:44|40853.65
11:53:44|40853.64
11:53:46|40853.64
11:53:46|40853.64
11:53:47|40853.64
11:53:48|40853.65
11:53:49|40853.65
11:53:51|40853.65
11:53:51|40853.65
11:53:53|40853.65
11:53:54|40853.65
11:53:54|40853.64
11:53:55|40853.64
11:53:56|40853.65
11:53:58|40853.65
11:53:59|40853.65
11:53:59|40853.64
11:54:01|40853.64
11:54:01|40853.65
11:54:03|40853.64
11:54:03|40859.87
11:54:05|40859.87
11:54:05|40859.87
11:54:07|40859.87
11:54:09|40859.87
11:54:10|40859.88
11:54:11|40859.87
11:54:12|40859.87
11:54:13|40859.88
11:54:14|40859.88
11:54:15|40859.87
11:54:16|40859.87
11:54:17|40859.87
11:54:18|40867.71
11:54:19|40867.97
11:54:20|40867.98
11:54:21|40867.97
11:54:22|40867.97
11:54:23|40867.97
11:54:24|40867.97
11:54:25|40867.97
11:54:27|40867.97
11:54:27|40867.97
11:54:28|40867.97
11:54:29|40867.98
11:54:31|40867.98
11:54:31|40867.97
11:54:32|40867.97
11:54:33|40867.97
11:54:34|40867.97
11:54:35|40867.97
11:54:36|40867.97
11:54:37|40867.97
11:54:38|40867.98
11:54:39|40867.97
11:54:40|40867.97
11:54:41|40867.97
11:54:42|40867.98
11:54:43|40866.9
11:54:44|40865.63
11:54:45|40860.17
11:54:46|40860.17
11:54:47|40860.17
11:54:48|40860.16
11:54:49|40860.16
11:54:50|40862.96
11:54:51|40863.46
11:54:52|40864.4
11:54:53|40864.39
11:54:55|40864.39
11:54:56|40864.4
11:54:57|40864.39
11:54:58|40864.39
11:54:59|40865.28
11:55:00|40870.
11:55:01|40869.99
11:55:02|40869.99
11:55:03|40870.
11:55:04|40874.79
11:55:05|40874.78
11:55:07|40874.78
11:55:08|40874.79
11:55:10|40874.78
11:55:11|40875.27
11:55:11|40876.47
11:55:13|40885.99
11:55:13|40885.99
11:55:14|40886.
11:55:16|40885.99
11:55:17|40897.55
11:55:18|40897.55
11:55:19|40897.55
11:55:20|40897.56
11:55:21|40897.56
11:55:22|40897.56
11:55:23|40897.55
11:55:24|40897.56
11:55:25|40897.55
11:55:26|40897.55
11:55:28|40897.56
11:55:28|40897.56
11:55:29|40897.55
11:55:31|40897.56
11:55:31|40892.01
11:55:32|40888.01
11:55:34|40888.01
11:55:35|40888.01
11:55:36|40888.
11:55:37|40888.
11:55:38|40888.01
11:55:39|40891.82
11:55:40|40891.82
11:55:41|40891.82
11:55:42|40891.83
11:55:43|40891.83
11:55:44|40891.83
11:55:45|40891.84
11:55:47|40891.84
11:55:47|40891.84
11:55:48|40891.83
11:55:49|40891.83
11:55:50|40891.84
11:55:51|40891.84
11:55:52|40891.83
11:55:53|40891.83
11:55:54|40891.83
11:55:55|40891.83
11:55:56|40891.84
11:55:58|40891.84
11:55:58|40895.25
11:55:59|40895.25
11:56:00|40895.24
11:56:01|40895.25
11:56:03|40895.25
11:56:03|40895.25
11:56:05|40895.24
11:56:05|40895.24
11:56:07|40895.24
11:56:08|40895.24
11:56:09|40895.24
11:56:10|40895.25
11:56:11|40895.24
11:56:13|40895.24
11:56:14|40895.25
11:56:15|40895.25
11:56:16|40895.24
11:56:16|40895.24
11:56:17|40895.24
11:56:19|40895.25
11:56:20|40890.48
11:56:21|40885.12
11:56:22|40885.13
11:56:23|40885.12
11:56:24|40885.13
11:56:25|40885.12
11:56:26|40885.13
11:56:27|40885.13
11:56:28|40885.13
11:56:29|40885.12
11:56:30|40885.13
11:56:33|40885.12
11:56:34|40885.13
11:56:36|40885.12
11:56:37|40885.12
11:56:37|40885.12
11:56:38|40885.12
11:56:39|40885.12
11:56:41|40885.12
11:56:42|40885.12
11:56:43|40885.12
11:56:43|40881.1
11:56:45|40878.01
11:56:46|40878.01
11:56:46|40878.
11:56:48|40878.01
11:56:49|40878.01
11:56:50|40878.01
11:56:51|40878.
11:56:53|40878.01
11:56:54|40878.01
11:56:55|40878.01
11:56:56|40878.01
11:56:57|40878.
11:56:58|40878.
11:56:59|40876.13
11:57:00|40876.13
11:57:01|40875.97
11:57:02|40875.96
11:57:03|40875.96
11:57:04|40875.96
11:57:05|40875.97
11:57:06|40875.97
11:57:07|40875.96
11:57:08|40875.97
11:57:10|40875.96
11:57:11|40875.96
11:57:11|40875.96
11:57:13|40875.96
11:57:14|40875.97
11:57:15|40875.96
11:57:16|40875.96
11:57:16|40875.97
11:57:18|40875.97
11:57:19|40875.97
11:57:21|40875.96
11:57:21|40875.96
11:57:22|40875.97
11:57:24|40875.96
11:57:25|40875.97
11:57:25|40880.94
11:57:26|40880.94
11:57:28|40881.1
11:57:29|40881.09
11:57:29|40881.1
11:57:30|40881.09
11:57:32|40881.09
11:57:33|40881.09
11:57:35|40881.1
11:57:35|40881.09
11:57:37|40881.1
11:57:38|40881.09
11:57:39|40881.1
11:57:40|40881.1
11:57:41|40881.1
11:57:42|40881.09
11:57:43|40881.09
11:57:44|40881.1
11:57:45|40878.
11:57:46|40874.85
11:57:47|40874.76
11:57:48|40874.76
11:57:49|40874.76
11:57:50|40874.75
11:57:51|40874.75
11:57:52|40874.75
11:57:53|40874.76
11:57:54|40873.13
11:57:56|40873.12
11:57:56|40873.13
11:57:57|40873.12
11:57:58|40873.12
11:57:59|40873.13
11:58:01|40873.12
11:58:02|40873.13
11:58:02|40873.13
11:58:03|40873.13
11:58:04|40873.13
11:58:05|40873.13
11:58:06|40873.12
11:58:08|40873.12
11:58:09|40872.2
11:58:09|40872.2
11:58:11|40871.1
11:58:12|40871.11
11:58:13|40871.11
11:58:14|40871.1
11:58:15|40871.11
11:58:16|40871.1
11:58:17|40871.1
11:58:18|40871.1
11:58:19|40871.11
11:58:19|40871.1
11:58:20|40871.1
11:58:22|40871.11
11:58:23|40871.1
11:58:24|40871.11
11:58:24|40871.11
11:58:26|40880.72
11:58:26|40880.73
11:58:28|40880.73
11:58:29|40880.72
11:58:30|40880.73
11:58:31|40880.72
11:58:32|40884.76
11:58:33|40884.76
11:58:35|40884.75
11:58:37|40884.75
11:58:38|40884.75
11:58:39|40884.75
11:58:40|40884.75
11:58:41|40884.75
11:58:42|40881.1
11:58:43|40881.1
11:58:45|40881.09
11:58:46|40880.
11:58:46|40876.47
11:58:48|40876.47
11:58:48|40876.48
11:58:49|40876.48
11:58:51|40875.54
11:58:52|40873.92
11:58:53|40872.31
11:58:54|40871.11
11:58:55|40871.11
11:58:56|40869.04
11:58:57|40869.04
11:58:58|40869.05
11:58:59|40866.82
11:59:00|40866.02
11:59:01|40866.03
11:59:02|40866.01
11:59:03|40866.01
11:59:04|40866.01
11:59:05|40866.01
11:59:06|40866.01
11:59:07|40866.
11:59:08|40861.78
11:59:09|40858.8
11:59:10|40858.53
11:59:11|40857.84
11:59:12|40857.84
11:59:14|40857.84
11:59:14|40856.09
11:59:15|40856.1
11:59:16|40856.1
11:59:18|40843.51
11:59:18|40839.21
11:59:19|40838.01
11:59:21|40833.49
11:59:21|40833.49
11:59:22|40828.82
11:59:24|40828.83
11:59:24|40826.23
11:59:25|40823.64
11:59:26|40821.14
11:59:28|40821.13
11:59:28|40821.14
11:59:29|40814.
11:59:31|40814.01
11:59:31|40814.
11:59:32|40814.01
11:59:33|40814.
11:59:34|40814.
11:59:35|40811.62
11:59:37|40811.63
11:59:38|40813.44
11:59:39|40817.76
11:59:40|40818.02
11:59:41|40818.03
11:59:42|40818.03
11:59:43|40818.02
11:59:44|40818.03
11:59:45|40818.02
11:59:45|40818.02
11:59:47|40819.11
11:59:47|40819.1
11:59:48|40819.1
11:59:51|40819.1
11:59:52|40819.11
11:59:52|40819.11
11:59:53|40819.1
11:59:54|40819.1
11:59:56|40819.1
11:59:56|40819.11
11:59:58|40819.11
11:59:58|40819.11
12:00:00|40816.02
12:00:00|40814.01
12:00:01|40799.94
12:00:03|40803.97
12:00:04|40803.96
12:00:05|40803.96
12:00:06|40807.99
12:00:07|40807.99
12:00:08|40807.98
12:00:09|40807.99
12:00:10|40807.99
12:00:12|40807.99
12:00:13|40807.98
12:00:14|40807.16
12:00:15|40804.26
12:00:15|40809.12
12:00:17|40817.75
12:00:19|40817.75
12:00:20|40817.75
12:00:20|40817.76
12:00:21|40802.64
12:00:23|40798.06
12:00:24|40798.06
12:00:25|40798.07
12:00:26|40798.07
12:00:27|40798.06
12:00:28|40793.19
12:00:29|40793.19
12:00:30|40793.19
12:00:31|40793.19
12:00:32|40793.2
12:00:33|40793.19
12:00:34|40793.2
12:00:35|40787.93
12:00:36|40787.92
12:00:37|40787.92
12:00:39|40784.
12:00:39|40784.01
12:00:41|40784.01
12:00:42|40784.28
12:00:43|40787.25
12:00:44|40787.26
12:00:46|40787.26
12:00:47|40787.26
12:00:47|40787.26
12:00:49|40787.25
12:00:50|40827.53
12:00:51|40829.58
12:00:52|40839.2
12:00:53|40839.21
12:00:53|40849.91
12:00:55|40849.91
12:00:56|40849.91
12:00:57|40849.91
12:00:58|40849.91
12:00:59|40849.91
12:01:00|40831.95
12:01:01|40821.1
12:01:03|40819.94
12:01:04|40819.94
12:01:04|40819.94
12:01:05|40819.94
12:01:06|40818.
12:01:07|40818.
12:01:08|40818.
12:01:09|40818.
12:01:10|40818.
12:01:12|40806.02
12:01:13|40806.02
12:01:15|40806.01
12:01:16|40806.02
12:01:17|40806.02
12:01:17|40806.01
12:01:18|40806.01
12:01:19|40806.01
12:01:21|40806.01
12:01:21|40806.01
12:01:23|40806.01
12:01:23|40806.02
12:01:25|40802.37
12:01:25|40801.1
12:01:27|40803.14
12:01:27|40801.1
12:01:29|40801.11
12:01:29|40801.11
12:01:31|40801.11
12:01:31|40801.1
12:01:33|40801.1
12:01:34|40801.1
12:01:35|40801.1
12:01:36|40801.1
12:01:37|40801.1
12:01:38|40801.11
12:01:39|40801.11
12:01:40|40801.11
12:01:41|40801.11
12:01:42|40801.11
12:01:43|40801.11
12:01:44|40801.1
12:01:45|40801.11
12:01:46|40801.1
12:01:48|40801.11
12:01:49|40801.11
12:01:49|40801.1
12:01:51|40801.11
12:01:51|40801.11
12:01:53|40801.15
12:01:53|40801.14
12:01:54|40801.15
12:01:55|40801.14
12:01:57|40801.15
12:01:57|40801.14
12:01:59|40801.14
12:01:59|40801.15
12:02:00|40801.15
12:02:02|40801.14
12:02:02|40806.68
12:02:03|40806.68
12:02:05|40806.68
12:02:05|40806.68
12:02:06|40806.68
12:02:07|40806.69
12:02:09|40806.68
12:02:10|40802.
12:02:11|40802.01
12:02:13|40802.
12:02:14|40802.01
12:02:14|40802.
12:02:15|40802.
12:02:16|40802.01
12:02:18|40802.
12:02:18|40802.
12:02:19|40802.
12:02:21|40802.
12:02:22|40802.
12:02:23|40802.
12:02:24|40802.01
12:02:25|40802.
12:02:26|40802.
12:02:28|40802.01
12:02:28|40801.27
12:02:30|40798.32
12:02:31|40797.91
12:02:32|40797.91
12:02:33|40794.81
12:02:34|40794.8
12:02:35|40794.8
12:02:36|40794.8
12:02:37|40794.8
12:02:38|40794.81
12:02:40|40794.8
12:02:40|40794.81
12:02:41|40794.8
12:02:43|40794.8
12:02:44|40800.
12:02:45|40800.
12:02:46|40800.
12:02:47|40800.
12:02:48|40800.
12:02:49|40800.
12:02:51|40800.
12:02:51|40799.99
12:02:53|40799.99
12:02:56|40799.99
12:02:57|40799.99
12:02:57|40799.99
12:02:58|40798.73
12:02:59|40798.73
12:03:00|40798.72
12:03:03|40798.07
12:03:04|40798.08
12:03:06|40798.07
12:03:07|40798.08
12:03:08|40798.07
12:03:09|40798.08
12:03:09|40798.08
12:03:10|40798.07
12:03:13|40798.08
12:03:14|40798.07
12:03:15|40798.08
12:03:16|40798.08
12:03:17|40798.08
12:03:18|40798.08
12:03:19|40798.07
12:03:20|40798.08
12:03:21|40798.07
12:03:22|40798.07
12:03:23|40798.07
12:03:24|40798.07
12:03:25|40798.07
12:03:26|40798.08
12:03:27|40798.08
12:03:28|40799.94
12:03:29|40800.
12:03:30|40799.99
12:03:31|40799.99
12:03:32|40800.
12:03:33|40800.
12:03:34|40799.99
12:03:35|40800.
12:03:36|40800.
12:03:37|40799.99
12:03:38|40800.
12:03:39|40799.99
12:03:41|40799.99
12:03:42|40799.99
12:03:43|40799.99
12:03:44|40800.
12:03:46|40799.99
12:03:47|40799.99
12:03:47|40800.
12:03:49|40800.
12:03:49|40799.99
12:03:51|40799.99
12:03:52|40800.
12:03:54|40804.42
12:03:54|40804.42
12:03:55|40804.43
12:03:57|40802.64
12:03:57|40802.52
12:03:59|40802.52
12:04:00|40802.52
12:04:01|40802.52
12:04:01|40802.53
12:04:03|40802.52
12:04:04|40802.52
12:04:04|40796.69
12:04:06|40796.69
12:04:07|40796.68
12:04:08|40796.69
12:04:09|40796.68
12:04:09|40795.
12:04:10|40794.94
12:04:12|40794.93
12:04:13|40789.42
12:04:14|40785.9
12:04:15|40784.85
12:04:16|40784.84
12:04:18|40784.84
12:04:19|40784.84
12:04:20|40784.84
12:04:21|40784.84
12:04:22|40785.89
12:04:23|40789.14
12:04:24|40790.13
12:04:25|40790.14
12:04:27|40790.14
12:04:27|40790.14
12:04:29|40790.14
12:04:30|40790.13
12:04:31|40790.14
12:04:32|40792.38
12:04:33|40792.37
12:04:34|40792.37
12:04:35|40792.37
12:04:36|40792.37
12:04:37|40792.37
12:04:38|40792.37
12:04:40|40792.37
12:04:41|40792.37
12:04:42|40792.37
12:04:43|40792.38
12:04:44|40801.02
12:04:45|40801.1
12:04:45|40801.51
12:04:48|40802.51
12:04:49|40802.51
12:04:50|40802.52
12:04:50|40802.52
12:04:52|40832.07
12:04:52|40834.87
12:04:54|40834.87
12:04:55|40834.86
12:04:56|40834.86
12:04:57|40834.87
12:04:58|40840.17
12:04:59|40840.17
12:05:00|40840.18
12:05:01|40840.18
12:05:02|40840.19
12:05:03|40840.18
12:05:04|40839.1
12:05:06|40839.1
12:05:07|40839.09
12:05:07|40839.1
12:05:08|40839.1
12:05:10|40839.1
12:05:10|40839.09
12:05:11|40839.09
12:05:12|40839.1
12:05:14|40839.1
12:05:14|40828.01
12:05:15|40828.01
12:05:17|40828.01
12:05:18|40830.04
12:05:20|40833.32
12:05:20|40833.31
12:05:22|40833.96
12:05:22|40835.8
12:05:24|40835.79
12:05:24|40835.8
12:05:26|40835.79
12:05:26|40835.79
12:05:27|40835.8
12:05:28|40835.8
12:05:30|40835.79
12:05:31|40841.99
12:05:32|40848.53
12:05:32|40849.66
12:05:34|40850.31
12:05:35|40850.97
12:05:36|40853.84
12:05:36|40856.64
12:05:38|40860.41
12:05:39|40857.02
12:05:40|40857.02
12:05:41|40857.03
12:05:42|40857.03
12:05:43|40857.02
12:05:44|40855.56
12:05:45|40855.56
12:05:46|40855.56
12:05:47|40855.57
12:05:49|40855.57
12:05:49|40855.56
12:05:51|40855.57
12:05:51|40855.57
12:05:52|40855.57
12:05:53|40855.57
12:05:55|40855.57
12:05:56|40859.06
12:05:56|40859.07
12:05:57|40859.06
12:05:58|40856.01
12:05:59|40854.01
12:06:00|40854.
12:06:01|40848.01
12:06:02|40850.94
12:06:03|40850.93
12:06:04|40852.97
12:06:05|40859.06
12:06:06|40859.06
12:06:07|40862.56
12:06:09|40862.56
12:06:09|40862.56
12:06:11|40862.55
12:06:11|40862.55
12:06:13|40863.98
12:06:14|40863.98
12:06:14|40863.98
12:06:16|40863.99
12:06:17|40863.98
12:06:18|40863.98
12:06:19|40863.99
12:06:21|40863.98
12:06:22|40867.98
12:06:23|40871.08
12:06:24|40871.1
12:06:26|40876.07
12:06:27|40876.07
12:06:27|40876.08
12:06:29|40876.08
12:06:30|40876.08
12:06:31|40876.08
12:06:31|40876.07
12:06:32|40876.07
12:06:34|40876.07
12:06:34|40876.07
12:06:36|40876.08
12:06:36|40876.08
12:06:37|40876.08
12:06:38|40876.08
12:06:40|40876.07
12:06:40|40876.07
12:06:41|40876.08
12:06:42|40876.07
12:06:43|40876.07
12:06:45|40876.07
12:06:46|40876.08
12:06:47|40866.01
12:06:48|40866.01
12:06:49|40866.01
12:06:50|40866.
12:06:51|40866.01
12:06:52|40866.
12:06:53|40866.01
12:06:54|40861.1
12:06:56|40861.11
12:06:56|40856.01
12:06:58|40856.
12:06:59|40852.
12:06:59|40852.01
12:07:01|40852.01
12:07:02|40859.59
12:07:03|40859.58
12:07:04|40865.99
12:07:05|40866.
12:07:06|40866.
12:07:07|40863.69
12:07:08|40856.91
12:07:09|40851.11
12:07:10|40851.11
12:07:11|40851.11
12:07:12|40851.11
12:07:13|40851.1
12:07:14|40851.1
12:07:15|40851.1
12:07:16|40851.11
12:07:18|40851.1
12:07:19|40851.1
12:07:21|40851.11
12:07:22|40851.1
12:07:23|40851.1
12:07:24|40851.1
12:07:25|40851.11
12:07:26|40848.81
12:07:27|40846.65
12:07:28|40846.38
12:07:29|40845.07
12:07:30|40845.07
12:07:31|40845.06
12:07:32|40845.07
12:07:33|40842.06
12:07:35|40841.11
12:07:36|40831.11
12:07:37|40831.1
12:07:38|40831.11
12:07:39|40831.11
12:07:40|40831.11
12:07:41|40831.1
12:07:43|40831.1
12:07:44|40831.1
12:07:45|40825.8
12:07:45|40825.8
12:07:46|40825.8
12:07:47|40825.8
12:07:48|40823.98
12:07:50|40823.98
12:07:50|40823.97
12:07:51|40821.27
12:07:53|40821.11
12:07:53|40821.11
12:07:54|40818.58
12:07:55|40811.11
12:07:56|40811.1
12:07:58|40806.
12:07:58|40816.
12:07:59|40816.
12:08:00|40831.09
12:08:01|40831.1
12:08:02|40831.1
12:08:03|40831.1
12:08:05|40831.09
12:08:06|40831.09
12:08:06|40831.09
12:08:07|40831.09
12:08:08|40831.09
12:08:09|40829.48
12:08:10|40824.54
12:08:11|40821.27
12:08:12|40818.76
12:08:14|40818.76
12:08:15|40818.76
12:08:16|40818.75
12:08:17|40818.76
12:08:18|40818.75
12:08:20|40818.75
12:08:21|40818.75
12:08:22|40818.76
12:08:23|40818.76
12:08:24|40818.75
12:08:25|40818.75
12:08:26|40818.76
12:08:27|40829.91
12:08:28|40830.17
12:08:29|40830.17
12:08:30|40827.24
12:08:31|40827.23
12:08:32|40827.23
12:08:33|40827.23
12:08:35|40827.24
12:08:36|40827.23
12:08:37|40827.23
12:08:38|40827.24
12:08:39|40827.24
12:08:40|40827.23
12:08:41|40827.23
12:08:42|40836.
12:08:43|40835.99
12:08:43|40835.99
12:08:44|40835.99
12:08:46|40835.99
12:08:47|40835.99
12:08:48|40835.99
12:08:49|40835.99
12:08:50|40835.99
12:08:51|40834.12
12:08:53|40832.88
12:08:54|40831.8
12:08:54|40829.89
12:08:55|40827.49
12:08:57|40827.49
12:08:58|40827.48
12:08:58|40827.48
12:08:59|40823.9
12:09:01|40818.04
12:09:01|40821.81
12:09:02|40825.85
12:09:04|40825.85
12:09:05|40824.24
12:09:05|40824.01
12:09:06|40824.01
12:09:07|40808.31
12:09:08|40800.
12:09:09|40792.38
12:09:11|40792.38
12:09:11|40790.76
12:09:13|40790.77
12:09:14|40789.69
12:09:15|40789.68
12:09:15|40789.69
12:09:17|40772.67
12:09:17|40772.68
12:09:20|40770.31
12:09:20|40770.12
12:09:22|40770.11
12:09:22|40770.12
12:09:23|40770.12
12:09:25|40770.12
12:09:26|40770.12
12:09:26|40770.11
12:09:28|40770.11
12:09:30|40770.12
12:09:31|40770.11
12:09:32|40770.11
12:09:33|40770.11
12:09:34|40770.11
12:09:34|40770.11
12:09:36|40770.12
12:09:37|40770.12
12:09:38|40770.11
12:09:39|40770.11
12:09:40|40770.12
12:09:42|40774.71
12:09:42|40774.72
12:09:43|40772.93
12:09:45|40771.26
12:09:46|40771.25
12:09:47|40771.26
12:09:48|40771.26
12:09:49|40771.25
12:09:49|40771.25
12:09:50|40771.25
12:09:51|40771.26
12:09:53|40771.25
12:09:54|40771.25
12:09:54|40771.26
12:09:55|40771.25
12:09:57|40771.26
12:09:58|40771.26
12:09:59|40771.26
12:09:59|40770.13
12:10:01|40770.13
12:10:02|40770.13
12:10:03|40770.13
12:10:04|40770.13
12:10:05|40770.13
12:10:06|40769.98
12:10:06|40769.97
12:10:08|40769.98
12:10:08|40769.16
12:10:09|40768.77
12:10:11|40768.77
12:10:12|40768.76
12:10:13|40768.77
12:10:14|40768.76
12:10:15|40768.76
12:10:16|40767.42
12:10:17|40767.42
12:10:18|40767.42
12:10:19|40767.42
12:10:20|40767.41
12:10:22|40767.42
12:10:23|40765.66
12:10:24|40764.72
12:10:25|40764.7
12:10:26|40763.76
12:10:27|40762.01
12:10:29|40761.1
12:10:30|40761.11
12:10:30|40761.1
12:10:31|40761.11
12:10:32|40761.11
12:10:33|40761.11
12:10:35|40760.01
12:10:35|40760.01
12:10:36|40760.
12:10:38|40757.41
12:10:39|40757.42
12:10:40|40757.42
12:10:41|40757.42
12:10:42|40757.42
12:10:43|40757.41
12:10:44|40757.42
12:10:46|40757.41
12:10:47|40757.42
12:10:47|40757.41
12:10:48|40757.41
12:10:49|40756.01
12:10:51|40756.
12:10:52|40756.
12:10:52|40748.
12:10:54|40748.04
12:10:55|40759.17
12:10:56|40762.
12:10:57|40762.
12:10:58|40761.99
12:10:59|40761.99
12:11:00|40762.
12:11:01|40761.99
12:11:02|40762.
12:11:03|40761.58
12:11:04|40761.58
12:11:05|40756.01
12:11:06|40743.24
12:11:07|40742.16
12:11:08|40743.62
12:11:09|40743.62
12:11:10|40743.62
12:11:11|40743.61
12:11:12|40743.62
12:11:13|40745.94
12:11:14|40746.21
12:11:15|40746.21
12:11:16|40746.2
12:11:17|40746.2
12:11:18|40746.2
12:11:19|40751.07
12:11:20|40751.07
12:11:21|40751.06
12:11:23|40767.99
12:11:24|40761.99
12:11:25|40765.27
12:11:26|40765.54
12:11:27|40767.84
12:11:28|40767.84
12:11:29|40767.83
12:11:30|40767.84
12:11:31|40767.84
12:11:32|40762.54
12:11:33|40762.54
12:11:34|40762.54
12:11:35|40762.53
12:11:36|40762.53
12:11:37|40762.53
12:11:39|40759.79
12:11:40|40758.36
12:11:41|40758.13
12:11:42|40752.16
12:11:43|40752.16
12:11:43|40752.16
12:11:44|40752.16
12:11:46|40752.16
12:11:46|40752.15
12:11:48|40752.15
12:11:48|40752.16
12:11:50|40752.16
12:11:51|40752.16
12:11:51|40752.15
12:11:52|40744.57
12:11:54|40744.57
12:11:55|40744.56
12:11:56|40744.57
12:11:57|40745.71
12:11:58|40745.71
12:11:59|40745.72
12:11:59|40745.72
12:12:01|40745.71
12:12:02|40745.72
12:12:03|40745.72
12:12:03|40745.71
12:12:05|40745.71
12:12:06|40745.72
12:12:07|40745.71
12:12:08|40745.72
12:12:09|40745.71
12:12:10|40745.71
12:12:11|40745.71
12:12:12|40745.72
12:12:13|40745.72
12:12:14|40745.72
12:12:15|40745.72
12:12:16|40741.56
12:12:17|40741.56
12:12:18|40741.56
12:12:19|40741.57
12:12:20|40741.56
12:12:21|40738.67
12:12:22|40738.67
12:12:24|40738.67
12:12:24|40738.67
12:12:26|40738.66
12:12:26|40738.66
12:12:28|40738.66
12:12:29|40738.66
12:12:30|40738.66
12:12:31|40738.04
12:12:31|40737.5
12:12:32|40737.5
12:12:33|40734.06
12:12:35|40731.91
12:12:36|40731.32
12:12:37|40731.24
12:12:38|40731.1
12:12:39|40725.99
12:12:40|40725.98
12:12:42|40724.64
12:12:42|40725.46
12:12:44|40725.45
12:12:44|40729.93
12:12:46|40729.94
12:12:46|40729.93
12:12:48|40729.93
12:12:49|40729.93
12:12:49|40729.93
12:12:50|40729.94
12:12:52|40727.67
12:12:52|40727.58
12:12:54|40726.82
12:12:55|40726.81
12:12:56|40726.23
12:12:57|40725.46
12:12:58|40725.46
12:12:59|40724.
12:12:59|40724.
12:13:01|40722.95
12:13:01|40722.96
12:13:02|40722.96
12:13:04|40722.95
12:13:04|40722.95
12:13:06|40722.95
12:13:07|40722.95
12:13:08|40722.96
12:13:08|40722.96
12:13:10|40722.96
12:13:11|40722.95
12:13:12|40722.96
12:13:13|40722.23
12:13:14|40722.23
12:13:15|40722.23
12:13:15|40722.23
12:13:17|40722.22
12:13:18|40722.23
12:13:19|40722.22
12:13:20|40722.22
12:13:21|40722.22
12:13:22|40722.23
12:13:22|40722.22
12:13:24|40728.99
12:13:25|40728.99
12:13:27|40729.
12:13:28|40729.
12:13:28|40728.99
12:13:30|40729.
12:13:31|40729.94
12:13:32|40729.94
12:13:33|40735.98
12:13:34|40737.65
12:13:35|40737.84
12:13:36|40742.92
12:13:37|40745.01
12:13:37|40745.01
12:13:39|40745.01
12:13:40|40745.
12:13:41|40745.01
12:13:42|40745.
12:13:43|40745.01
12:13:44|40745.
12:13:45|40745.
12:13:46|40745.
12:13:48|40745.
12:13:49|40745.
12:13:49|40745.01
12:13:51|40744.69
12:13:52|40744.68
12:13:52|40744.68
12:13:54|40744.68
12:13:55|40744.69
12:13:56|40744.68
12:13:56|40744.68
12:13:58|40744.69
12:13:58|40744.68
12:14:00|40744.69
12:14:00|40744.69
12:14:01|40744.69
12:14:02|40744.68
12:14:03|40744.68
12:14:05|40744.69
12:14:06|40736.
12:14:06|40732.63
12:14:07|40732.62
12:14:08|40732.62
12:14:10|40732.63
12:14:11|40732.63
12:14:12|40732.63
12:14:13|40732.62
12:14:14|40732.62
12:14:15|40732.63
12:14:16|40732.63
12:14:17|40732.63
12:14:19|40732.63
12:14:20|40732.63
12:14:20|40732.62
12:14:21|40732.63
12:14:22|40732.62
12:14:24|40732.62
12:14:26|40732.63
12:14:27|40732.63
12:14:28|40732.63
12:14:28|40732.62
12:14:30|40732.63
12:14:31|40732.62
12:14:32|40732.62
12:14:33|40732.63
12:14:34|40732.63
12:14:35|40732.62
12:14:37|40731.91
12:14:38|40723.54
12:14:39|40723.53
12:14:40|40723.53
12:14:41|40723.53
12:14:42|40723.53
12:14:43|40723.54
12:14:44|40723.53
12:14:45|40722.95
12:14:46|40721.37
12:14:47|40721.1
12:14:48|40721.11
12:14:49|40721.1
12:14:50|40721.11
12:14:52|40721.11
12:14:52|40721.1
12:14:54|40717.05
12:14:54|40717.02
12:14:56|40717.02
12:14:57|40717.02
12:14:59|40717.02
12:15:00|40708.01
12:15:00|40710.03
12:15:02|40710.03
12:15:02|40710.03
12:15:04|40711.1
12:15:06|40711.11
12:15:07|40711.1
12:15:09|40711.11
12:15:09|40711.09
12:15:11|40711.08
12:15:12|40711.09
12:15:13|40711.09
12:15:14|40711.09
12:15:15|40711.09
12:15:15|40711.08
12:15:17|40711.09
12:15:18|40712.48
12:15:20|40712.48
12:15:20|40712.48
12:15:22|40712.48
12:15:23|40712.47
12:15:23|40712.48
12:15:26|40712.48
12:15:27|40712.48
12:15:28|40712.47
12:15:29|40712.48
12:15:30|40712.47
12:15:31|40712.48
12:15:32|40712.48
12:15:34|40712.47
12:15:34|40712.47
12:15:35|40705.89
12:15:36|40705.89
12:15:38|40705.89
12:15:39|40700.02
12:15:40|40696.2
12:15:41|40696.2
12:15:42|40700.98
12:15:43|40701.1
12:15:44|40701.1
12:15:45|40701.1
12:15:47|40704.08
12:15:48|40706.34
12:15:48|40706.34
12:15:50|40709.49
12:15:51|40713.42
12:15:52|40720.
12:15:53|40728.42
12:15:54|40731.09
12:15:55|40731.09
12:15:56|40731.09
12:15:57|40729.79
12:15:59|40729.79
12:16:00|40728.01
12:16:01|40728.
12:16:01|40728.
12:16:03|40728.01
12:16:04|40728.01
12:16:05|40728.01
12:16:06|40721.64
12:16:07|40721.1
12:16:08|40721.1
12:16:09|40721.1
12:16:10|40721.1
12:16:12|40721.1
12:16:12|40721.11
12:16:13|40721.11
12:16:15|40721.1
12:16:15|40721.11
12:16:17|40721.11
12:16:18|40721.1
12:16:19|40721.1
12:16:19|40714.02
12:16:20|40718.
12:16:21|40719.48
12:16:23|40721.1
12:16:24|40721.11
12:16:24|40721.11
12:16:25|40721.1
12:16:26|40721.11
12:16:27|40721.11
12:16:29|40721.1
12:16:30|40721.1
12:16:31|40721.11
12:16:32|40721.1
12:16:33|40721.1
12:16:33|40721.1
12:16:35|40721.11
12:16:36|40721.11
12:16:37|40721.1
12:16:38|40721.1
12:16:39|40714.86
12:16:39|40711.62
12:16:41|40711.62
12:16:42|40711.62
12:16:42|40711.63
12:16:43|40711.63
12:16:44|40711.62
12:16:45|40710.03
12:16:47|40710.01
12:16:48|40710.01
12:16:49|40710.01
12:16:50|40711.11
12:16:51|40711.38
12:16:51|40711.38
12:16:52|40711.38
12:16:54|40711.38
12:16:55|40711.37
12:16:55|40711.62
12:16:56|40711.63
12:16:58|40711.62
12:16:59|40709.76
12:17:01|40709.58
12:17:02|40709.57
12:17:03|40709.58
12:17:04|40711.63
12:17:05|40711.62
12:17:06|40711.62
12:17:06|40711.63
12:17:08|40711.63
12:17:09|40709.76
12:17:10|40702.62
12:17:11|40702.62
12:17:12|40702.61
12:17:13|40702.62
12:17:14|40702.62
12:17:15|40702.62
12:17:16|40701.26
12:17:17|40701.26
12:17:18|40701.27
12:17:19|40700.58
12:17:20|40700.
12:17:21|40700.01
12:17:22|40702.61
12:17:23|40704.34
12:17:24|40704.33
12:17:25|40704.33
12:17:26|40704.34
12:17:27|40704.34
12:17:28|40704.33
12:17:29|40704.33
12:17:30|40704.34
12:17:31|40704.33
12:17:32|40706.
12:17:33|40705.99
12:17:34|40705.99
12:17:35|40706.
12:17:36|40705.99
12:17:37|40705.99
12:17:38|40706.
12:17:39|40705.99
12:17:40|40706.
12:17:42|40706.
12:17:42|40706.
12:17:43|40714.08
12:17:44|40715.99
12:17:45|40718.4
12:17:47|40718.4
12:17:48|40718.4
12:17:49|40718.67
12:17:50|40718.67
12:17:50|40719.4
12:17:51|40719.4
12:17:52|40719.41
12:17:53|40719.41
12:17:55|40719.4
12:17:56|40719.41
12:17:56|40716.01
12:17:57|40706.52
12:17:58|40706.53
12:17:59|40706.53
12:18:00|40706.53
12:18:02|40706.52
12:18:03|40706.53
12:18:05|40706.53
12:18:06|40706.53
12:18:07|40706.53
12:18:07|40706.52
12:18:08|40704.36
12:18:09|40701.57
12:18:11|40705.98
12:18:11|40708.56
12:18:12|40714.35
12:18:13|40720.
12:18:15|40720.
12:18:16|40719.99
12:18:17|40719.99
12:18:18|40719.99
12:18:19|40719.99
12:18:20|40720.
12:18:21|40727.87
12:18:22|40727.87
12:18:23|40727.88
12:18:24|40730.
12:18:25|40731.09
12:18:26|40731.09
12:18:27|40731.1
12:18:28|40733.52
12:18:29|40733.51
12:18:30|40733.51
12:18:31|40733.51
12:18:32|40733.51
12:18:33|40733.52
12:18:34|40733.52
12:18:35|40733.51
12:18:36|40733.52
12:18:37|40733.51
12:18:38|40733.52
12:18:39|40733.52
12:18:40|40733.51
12:18:42|40733.51
12:18:42|40733.52
12:18:44|40736.22
12:18:45|40736.21
12:18:46|40736.21
12:18:46|40736.21
12:18:48|40736.21
12:18:48|40736.22
12:18:50|40736.22
12:18:51|40736.21
12:18:51|40736.21
12:18:53|40739.39
12:18:54|40741.09
12:18:55|40741.09
12:18:56|40741.1
12:18:56|40741.09
12:18:58|40741.1
12:18:59|40741.09
12:19:00|40741.09
12:19:00|40741.1
12:19:01|40741.1
12:19:04|40738.01
12:19:05|40738.
12:19:05|40738.01
12:19:07|40741.09
12:19:09|40745.
12:19:09|40745.
12:19:11|40745.
12:19:11|40745.01
12:19:13|40745.
12:19:14|40745.01
12:19:14|40745.01
12:19:15|40745.01
12:19:16|40745.
12:19:17|40745.
12:19:19|40745.
12:19:19|40745.01
12:19:20|40745.
12:19:22|40745.
12:19:22|40745.13
12:19:23|40745.94
12:19:24|40745.93
12:19:26|40745.94
12:19:26|40745.93
12:19:28|40745.94
12:19:29|40749.99
12:19:30|40751.1
12:19:31|40751.1
12:19:32|40755.44
12:19:33|40755.44
12:19:34|40755.45
12:19:35|40755.45
12:19:36|40755.44
12:19:38|40755.44
12:19:38|40755.44
12:19:39|40755.45
12:19:40|40755.44
12:19:42|40755.45
12:19:42|40755.63
12:19:43|40755.63
12:19:44|40755.63
12:19:46|40755.63
12:19:47|40755.63
12:19:48|40755.62
12:19:48|40755.62
12:19:49|40755.62
12:19:51|40755.62
12:19:53|40755.63
12:19:53|40755.62
12:19:55|40755.63
12:19:55|40755.63
12:19:56|40755.63
12:19:57|40755.62
12:19:58|40755.62
12:20:00|40755.62
12:20:00|40755.45
12:20:02|40747.02
12:20:02|40742.01
12:20:03|40742.
12:20:04|40742.01
12:20:05|40746.2
12:20:06|40752.14
12:20:07|40755.62
12:20:09|40755.63
12:20:10|40755.63
12:20:11|40755.62
12:20:12|40755.63
12:20:12|40755.62
12:20:14|40755.63
12:20:14|40755.62
12:20:15|40755.63
12:20:16|40755.63
12:20:17|40755.63
12:20:18|40755.63
12:20:19|40755.62
12:20:20|40755.62
12:20:21|40755.62
12:20:22|40755.63
12:20:23|40755.58
12:20:25|40755.56
12:20:25|40755.56
12:20:27|40755.56
12:20:28|40755.55
12:20:29|40748.38
12:20:30|40748.39
12:20:31|40748.39
12:20:32|40747.84
12:20:33|40747.09
12:20:33|40747.09
12:20:35|40747.09
12:20:36|40747.08
12:20:36|40741.1
12:20:37|40741.1
12:20:38|40741.1
12:20:40|40739.46
12:20:41|40739.31
12:20:41|40739.3
12:20:43|40739.3
12:20:44|40742.01
12:20:45|40743.14
12:20:46|40745.19
12:20:47|40745.18
12:20:48|40745.18
12:20:49|40745.19
12:20:51|40745.18
12:20:51|40754.
12:20:52|40755.65
12:20:54|40755.65
12:20:54|40755.66
12:20:55|40755.66
12:20:57|40755.65
12:20:57|40755.65
12:20:58|40755.65
12:20:59|40755.65
12:21:01|40755.65
12:21:02|40755.66
12:21:03|40755.66
12:21:03|40755.65
12:21:04|40755.65
12:21:05|40755.65
12:21:06|40755.65
12:21:07|40755.65
12:21:09|40755.66
12:21:09|40755.65
12:21:11|40755.66
12:21:12|40755.66
12:21:13|40755.65
12:21:14|40755.65
12:21:15|40755.66
12:21:16|40755.65
12:21:17|40755.65
12:21:18|40755.65
12:21:19|40755.66
12:21:20|40755.66
12:21:21|40754.83
12:21:21|40754.83
12:21:23|40754.84
12:21:24|40754.83
12:21:25|40754.83
12:21:26|40754.83
12:21:27|40751.25
12:21:28|40751.25
12:21:29|40751.25
12:21:30|40751.25
12:21:31|40751.25
12:21:32|40751.26
12:21:33|40751.26
12:21:34|40750.53
12:21:35|40748.12
12:21:36|40747.83
12:21:37|40747.83
12:21:38|40752.3
12:21:39|40752.31
12:21:40|40755.65
12:21:41|40755.65
12:21:42|40755.65
12:21:43|40755.65
12:21:44|40755.65
12:21:45|40755.65
12:21:46|40755.65
12:21:47|40755.65
12:21:48|40755.65
12:21:49|40755.66
12:21:50|40755.65
12:21:51|40755.65
12:21:52|40755.66
12:21:53|40755.66
12:21:54|40755.65
12:21:55|40755.66
12:21:56|40755.65
12:21:57|40755.65
12:21:58|40755.65
12:21:59|40755.66
12:22:00|40755.66
12:22:01|40755.65
12:22:02|40755.65
12:22:03|40754.83
12:22:05|40749.18
12:22:05|40749.18
12:22:07|40749.18
12:22:07|40749.19
12:22:09|40749.18
12:22:10|40749.19
12:22:11|40749.18
12:22:12|40749.18
12:22:13|40749.18
12:22:14|40749.19
12:22:15|40749.19
12:22:16|40749.19
12:22:17|40749.18
12:22:18|40749.19
12:22:20|40749.19
12:22:21|40749.18
12:22:22|40749.18
12:22:23|40749.19
12:22:24|40742.43
12:22:25|40739.62
12:22:25|40738.89
12:22:26|40738.89
12:22:28|40738.89
12:22:29|40738.88
12:22:29|40738.88
12:22:31|40738.89
12:22:32|40738.89
12:22:33|40738.88
12:22:34|40738.89
12:22:35|40738.88
12:22:36|40738.88
12:22:37|40738.88
12:22:38|40738.88
12:22:38|40744.03
12:22:40|40753.98
12:22:41|40753.98
12:22:42|40753.98
12:22:43|40753.99
12:22:44|40753.98
12:22:45|40753.99
12:22:45|40753.99
12:22:46|40753.98
12:22:48|40753.98
12:22:49|40753.99
12:22:50|40753.98
12:22:50|40753.99
12:22:52|40753.99
12:22:53|40753.99
12:22:53|40753.99
12:22:56|40753.98
12:22:56|40753.99
12:22:57|40753.98
12:22:58|40754.
12:22:59|40755.02
12:23:01|40755.01
12:23:01|40755.01
12:23:03|40755.02
12:23:03|40755.02
12:23:04|40755.02
12:23:06|40755.01
12:23:08|40755.02
12:23:09|40755.02
12:23:09|40757.99
12:23:10|40757.99
12:23:13|40758.
12:23:14|40755.66
12:23:15|40749.99
12:23:16|40749.82
12:23:17|40749.83
12:23:18|40749.83
12:23:18|40749.83
12:23:20|40749.82
12:23:21|40749.83
12:23:22|40749.82
12:23:23|40749.82
12:23:24|40749.82
12:23:25|40749.82
12:23:26|40749.82
12:23:27|40744.05
12:23:28|40744.05
12:23:29|40744.05
12:23:30|40741.12
12:23:31|40736.22
12:23:32|40736.22
12:23:33|40734.08
12:23:34|40734.08
12:23:35|40734.08
12:23:37|40734.08
12:23:37|40734.09
12:23:38|40734.09
12:23:40|40734.09
12:23:40|40734.09
12:23:41|40734.09
12:23:43|40734.08
12:23:44|40734.08
12:23:44|40734.08
12:23:45|40734.08
12:23:47|40731.1
12:23:48|40726.91
12:23:49|40726.91
12:23:50|40726.92
12:23:51|40726.91
12:23:52|40726.91
12:23:53|40724.62
12:23:54|40724.62
12:23:55|40724.62
12:23:56|40724.46
12:23:57|40723.81
12:23:58|40723.81
12:23:59|40723.8
12:24:00|40723.81
12:24:02|40723.74
12:24:03|40746.12
12:24:03|40744.
12:24:04|40750.
12:24:05|40749.99
12:24:08|40750.
12:24:08|40749.99
12:24:09|40749.99
12:24:11|40750.
12:24:12|40750.
12:24:13|40750.
12:24:14|40749.99
12:24:15|40750.
12:24:16|40750.
12:24:17|40750.
12:24:18|40750.
12:24:19|40750.
12:24:20|40750.
12:24:21|40750.
12:24:22|40749.99
12:24:23|40749.99
12:24:24|40749.99
12:24:25|40750.
12:24:27|40750.
12:24:28|40749.99
12:24:28|40749.99
12:24:29|40749.99
12:24:31|40750.
12:24:32|40750.
12:24:33|40749.99
12:24:33|40749.99
12:24:35|40750.
12:24:36|40750.
12:24:37|40749.99
12:24:38|40749.99
12:24:39|40749.99
12:24:40|40749.99
12:24:41|40749.99
12:24:42|40750.
12:24:43|40750.
12:24:44|40749.99
12:24:46|40750.
12:24:46|40755.65
12:24:47|40755.65
12:24:49|40755.66
12:24:50|40755.66
12:24:51|40755.66
12:24:51|40755.66
12:24:53|40755.65
12:24:54|40755.65
12:24:54|40759.99
12:24:55|40759.99
12:24:57|40760.
12:24:58|40760.
12:24:58|40760.
12:24:59|40760.
12:25:00|40759.99
12:25:02|40759.99
12:25:03|40759.99
12:25:04|40759.99
12:25:04|40759.99
12:25:06|40759.99
12:25:08|40759.99
12:25:09|40761.1
12:25:11|40761.09
12:25:12|40761.09
12:25:13|40761.1
12:25:13|40761.1
12:25:15|40761.09
12:25:16|40761.09
12:25:17|40761.1
12:25:19|40761.09
12:25:20|40761.09
12:25:21|40761.09
12:25:21|40761.1
12:25:22|40761.1
12:25:23|40761.1
12:25:24|40761.1
12:25:25|40761.1
12:25:26|40761.09
12:25:28|40761.1
12:25:29|40761.09
12:25:29|40761.09
12:25:31|40761.09
12:25:31|40761.1
12:25:32|40761.1
12:25:33|40761.1
12:25:35|40761.1
12:25:35|40761.1
12:25:36|40761.1
12:25:38|40761.1
12:25:39|40761.09
12:25:40|40761.09
12:25:41|40761.1
12:25:42|40768.
12:25:43|40771.86
12:25:44|40771.85
12:25:45|40771.85
12:25:46|40771.85
12:25:47|40771.85
12:25:48|40771.85
12:25:49|40771.85
12:25:51|40771.85
12:25:52|40771.86
12:25:53|40771.86
12:25:53|40771.86
12:25:55|40772.4
12:25:55|40772.67
12:25:56|40772.84
12:25:57|40774.35
12:25:58|40775.91
12:25:59|40775.91
12:26:01|40775.91
12:26:01|40775.91
12:26:02|40775.91
12:26:03|40775.91
12:26:04|40775.9
12:26:05|40775.91
12:26:06|40775.91
12:26:07|40775.91
12:26:09|40775.91
12:26:11|40775.91
12:26:12|40775.91
12:26:13|40775.9
12:26:13|40775.91
12:26:15|40775.91
12:26:17|40775.9
12:26:17|40775.9
12:26:19|40775.9
12:26:20|40775.91
12:26:21|40775.91
12:26:22|40775.9
12:26:23|40775.9
12:26:25|40777.57
12:26:25|40777.57
12:26:26|40777.57
12:26:27|40777.58
12:26:29|40777.57
12:26:30|40777.58
12:26:31|40777.57
12:26:31|40780.06
12:26:33|40780.07
12:26:35|40780.07
12:26:35|40780.06
12:26:37|40780.06
12:26:38|40780.07
12:26:38|40780.07
12:26:40|40780.06
12:26:41|40780.07
12:26:42|40780.06
12:26:42|40780.07
12:26:43|40780.07
12:26:44|40780.06
12:26:45|40780.06
12:26:46|40780.07
12:26:48|40780.06
12:26:49|40780.07
12:26:49|40780.07
12:26:51|40784.14
12:26:51|40784.14
12:26:52|40784.14
12:26:54|40784.14
12:26:55|40784.13
12:26:56|40784.13
12:26:56|40784.14
12:26:57|40784.13
12:26:58|40784.14
12:26:59|40784.14
12:27:00|40784.14
12:27:02|40784.14
12:27:04|40784.15
12:27:05|40784.14
12:27:05|40784.15
12:27:06|40784.15
12:27:07|40784.15
12:27:09|40784.14
12:27:09|40784.15
12:27:11|40784.15
12:27:12|40784.15
12:27:13|40784.4
12:27:14|40784.4
12:27:14|40784.41
12:27:16|40784.4
12:27:16|40784.4
12:27:18|40784.41
12:27:19|40784.41
12:27:20|40784.41
12:27:21|40784.41
12:27:22|40784.41
12:27:23|40784.41
12:27:23|40784.4
12:27:25|40784.4
12:27:26|40784.4
12:27:27|40784.41
12:27:28|40784.4
12:27:29|40784.4
12:27:31|40784.4
12:27:32|40765.11
12:27:33|40759.33
12:27:34|40759.32
12:27:35|40759.33
12:27:36|40759.33
12:27:37|40744.
12:27:38|40744.
12:27:39|40741.1
12:27:40|40740.19
12:27:41|40740.18
12:27:42|40740.18
12:27:43|40740.19
12:27:44|40740.18
12:27:45|40740.18
12:27:46|40740.19
12:27:47|40740.19
12:27:48|40740.19
12:27:49|40740.19
12:27:50|40740.19
12:27:51|40740.19
12:27:52|40740.2
12:27:53|40740.19
12:27:54|40740.2
12:27:55|40740.2
12:27:56|40740.19
12:27:57|40740.2
12:27:58|40740.2
12:27:59|40740.19
12:28:01|40740.19
12:28:02|40740.19
12:28:03|40740.19
12:28:03|40740.94
12:28:04|40740.94
12:28:05|40740.94
12:28:06|40740.94
12:28:08|40740.95
12:28:08|40740.95
12:28:09|40742.43
12:28:10|40742.57
12:28:13|40743.99
12:28:13|40744.
12:28:15|40744.34
12:28:16|40752.75
12:28:16|40756.09
12:28:18|40756.1
12:28:19|40756.09
12:28:20|40756.51
12:28:21|40756.51
12:28:22|40756.5
12:28:24|40758.83
12:28:24|40758.83
12:28:26|40762.88
12:28:26|40762.88
12:28:28|40762.88
12:28:28|40762.88
12:28:29|40762.88
12:28:30|40762.88
12:28:31|40767.02
12:28:32|40770.41
12:28:33|40770.39
12:28:34|40770.39
12:28:35|40770.39
12:28:36|40763.41
12:28:37|40763.42
12:28:39|40763.41
12:28:39|40757.83
12:28:40|40757.83
12:28:42|40757.83
12:28:42|40757.82
12:28:43|40757.83
12:28:45|40757.82
12:28:46|40754.07
12:28:47|40754.06
12:28:48|40754.06
12:28:49|40754.07
12:28:50|40754.06
12:28:51|40754.07
12:28:52|40754.06
12:28:53|40754.07
12:28:54|40754.07
12:28:55|40754.07
12:28:56|40754.07
12:28:57|40754.06
12:28:58|40754.06
12:28:59|40754.07
12:29:00|40754.06
12:29:01|40754.07
12:29:02|40754.07
12:29:03|40754.06
12:29:04|40754.06
12:29:05|40754.06
12:29:06|40754.06
12:29:07|40754.07
12:29:08|40754.07
12:29:09|40754.06
12:29:10|40754.07
12:29:11|40754.06
12:29:13|40754.07
12:29:14|40754.07
12:29:15|40754.07
12:29:16|40761.6
12:29:17|40761.59
12:29:18|40761.59
12:29:19|40761.59
12:29:20|40761.6
12:29:21|40763.05
12:29:22|40763.12
12:29:23|40765.88
12:29:25|40765.88
12:29:25|40765.89
12:29:27|40765.89
12:29:27|40765.89
12:29:28|40765.89
12:29:29|40765.88
12:29:31|40765.89
12:29:31|40765.89
12:29:32|40767.92
12:29:33|40769.69
12:29:34|40769.69
12:29:35|40769.7
12:29:36|40769.7
12:29:37|40769.7
12:29:39|40769.69
12:29:39|40769.69
12:29:41|40770.78
12:29:41|40771.1
12:29:42|40771.1
12:29:43|40771.1
12:29:44|40771.1
12:29:45|40771.1
12:29:47|40772.11
12:29:48|40772.11
12:29:49|40772.12
12:29:50|40772.11
12:29:50|40772.12
12:29:52|40772.11
12:29:53|40773.98
12:29:53|40773.99
12:29:54|40773.98
12:29:56|40773.98
12:29:57|40773.99
12:29:58|40773.99
12:29:58|40773.99
12:30:00|40773.98
12:30:00|40773.99
12:30:01|40773.98
12:30:03|40780.77
12:30:04|40784.19
12:30:06|40784.18
12:30:07|40780.53
12:30:08|40780.53
12:30:10|40780.53
12:30:11|40780.53
12:30:11|40780.53
12:30:12|40780.54
12:30:13|40780.53
12:30:15|40780.54
12:30:16|40780.54
12:30:17|40784.19
12:30:18|40784.4
12:30:19|40784.4
12:30:20|40785.28
12:30:21|40785.29
12:30:22|40785.28
12:30:24|40789.41
12:30:24|40789.41
12:30:26|40789.41
12:30:26|40789.41
12:30:28|40789.41
12:30:29|40789.41
12:30:30|40796.15
12:30:31|40796.15
12:30:32|40796.15
12:30:33|40796.16
12:30:34|40796.15
12:30:35|40796.15
12:30:36|40796.15
12:30:38|40796.15
12:30:38|40796.15
12:30:39|40796.15
12:30:41|40796.15
12:30:42|40796.15
12:30:42|40796.16
12:30:44|40796.16
12:30:44|40796.86
12:30:46|40799.39
12:30:47|40799.99
12:30:49|40805.36
12:30:49|40805.37
12:30:51|40805.36
12:30:51|40805.37
12:30:52|40805.37
12:30:54|40807.54
12:30:55|40807.54
12:30:55|40807.55
12:30:56|40807.54
12:30:58|40807.54
12:30:59|40807.54
12:31:00|40807.54
12:31:02|40807.54
12:31:03|40807.54
12:31:04|40807.54
12:31:05|40807.54
12:31:05|40807.54
12:31:07|40802.78
12:31:08|40800.28
12:31:08|40800.28
12:31:10|40792.11
12:31:11|40792.01
12:31:12|40796.17
12:31:14|40796.18
12:31:16|40796.17
12:31:16|40796.18
12:31:18|40796.18
12:31:19|40796.18
12:31:20|40794.14
12:31:21|40794.15
12:31:22|40794.14
12:31:23|40794.15
12:31:24|40791.1
12:31:25|40789.57
12:31:26|40789.56
12:31:28|40789.56
12:31:29|40789.56
12:31:30|40789.57
12:31:31|40789.57
12:31:32|40789.56
12:31:33|40789.57
12:31:34|40789.57
12:31:35|40789.56
12:31:36|40789.56
12:31:37|40789.56
12:31:38|40789.57
12:31:39|40789.56
12:31:40|40789.56
12:31:41|40789.56
12:31:42|40789.56
12:31:42|40789.56
12:31:43|40789.57
12:31:45|40789.56
12:31:46|40789.56
12:31:47|40781.34
12:31:48|40777.8
12:31:49|40772.65
12:31:50|40772.65
12:31:51|40772.65
12:31:52|40772.66
12:31:53|40772.65
12:31:54|40772.65
12:31:55|40769.99
12:31:56|40769.16
12:31:57|40764.51
12:31:59|40764.31
12:32:00|40762.02
12:32:02|40761.
12:32:03|40761.
12:32:04|40761.
12:32:05|40761.01
12:32:07|40761.
12:32:08|40761.
12:32:09|40761.
12:32:09|40761.
12:32:11|40761.01
12:32:12|40761.
12:32:13|40761.01
12:32:14|40761.
12:32:15|40761.
12:32:16|40761.
12:32:17|40761.
12:32:17|40761.
12:32:18|40761.
12:32:20|40761.
12:32:20|40761.
12:32:22|40761.
12:32:23|40761.
12:32:25|40761.
12:32:26|40761.
12:32:26|40761.01
12:32:28|40761.
12:32:29|40761.
12:32:30|40761.
12:32:30|40761.01
12:32:31|40761.01
12:32:32|40761.01
12:32:34|40761.
12:32:34|40761.01
12:32:35|40761.
12:32:36|40761.01
12:32:38|40761.01
12:32:38|40761.01
12:32:40|40754.96
12:32:40|40754.95
12:32:42|40746.11
12:32:42|40748.91
12:32:43|40745.94
12:32:45|40745.94
12:32:46|40745.94
12:32:47|40745.94
12:32:48|40745.94
12:32:48|40745.95
12:32:49|40744.87
12:32:51|40743.94
12:32:51|40743.94
12:32:53|40743.94
12:32:54|40743.94
12:32:54|40743.94
12:32:55|40743.95
12:32:57|40743.94
12:32:58|40743.95
12:33:00|40743.95
12:33:01|40743.94
12:33:01|40747.83
12:33:03|40757.28
12:33:04|40757.99
12:33:05|40757.99
12:33:06|40757.99
12:33:07|40765.99
12:33:08|40765.99
12:33:09|40765.99
12:33:10|40765.99
12:33:11|40771.1
12:33:12|40777.99
12:33:13|40778.
12:33:14|40774.01
12:33:16|40774.01
12:33:16|40770.01
12:33:17|40768.35
12:33:19|40764.27
12:33:20|40777.99
12:33:21|40777.99
12:33:22|40783.33
12:33:23|40783.33
12:33:24|40783.34
12:33:25|40783.34
12:33:27|40788.75
12:33:27|40788.75
12:33:28|40788.76
12:33:29|40788.76
12:33:31|40788.75
12:33:32|40786.71
12:33:33|40784.
12:33:34|40779.72
12:33:34|40776.01
12:33:36|40776.01
12:33:37|40776.01
12:33:37|40776.02
12:33:39|40776.01
12:33:40|40776.01
12:33:41|40779.57
12:33:42|40779.56
12:33:42|40779.57
12:33:43|40783.74
12:33:45|40783.73
12:33:46|40783.73
12:33:48|40783.74
12:33:49|40783.74
12:33:49|40783.73
12:33:50|40783.73
12:33:51|40783.73
12:33:53|40783.74
12:33:54|40783.73
12:33:54|40783.74
12:33:55|40783.73
12:33:57|40783.74
12:33:58|40783.73
12:33:59|40781.06
12:34:00|40781.06
12:34:01|40781.06
12:34:02|40781.07
12:34:03|40781.07
12:34:04|40781.06
12:34:06|40781.07
12:34:06|40783.2
12:34:08|40783.33
12:34:09|40783.33
12:34:10|40783.34
12:34:11|40783.33
12:34:12|40783.34
12:34:13|40783.34
12:34:13|40783.33
12:34:15|40783.33
12:34:17|40783.33
12:34:17|40783.33
12:34:19|40783.34
12:34:20|40783.34
12:34:20|40783.33
12:34:21|40783.33
12:34:22|40783.34
12:34:23|40783.34
12:34:24|40783.34
12:34:25|40783.33
12:34:27|40783.33
12:34:27|40783.33
12:34:29|40783.33
12:34:29|40783.33
12:34:30|40783.34
12:34:31|40783.34
12:34:32|40783.34
12:34:33|40783.34
12:34:35|40783.33
12:34:35|40783.33
12:34:36|40783.33
12:34:38|40783.33
12:34:38|40776.17
12:34:39|40776.01
12:34:41|40774.34
12:34:41|40774.35
12:34:42|40774.34
12:34:44|40774.34
12:34:45|40774.34
12:34:45|40774.35
12:34:47|40774.35
12:34:47|40774.35
12:34:49|40771.1
12:34:51|40771.11
12:34:52|40771.11
12:34:53|40771.11
12:34:53|40771.11
12:34:54|40771.11
12:34:55|40771.11
12:34:56|40771.11
12:34:57|40771.11
12:34:59|40771.11
12:35:00|40769.07
12:35:01|40769.07
12:35:02|40769.07
12:35:03|40771.6
12:35:04|40771.61
12:35:05|40771.61
12:35:07|40771.61
12:35:08|40769.98
12:35:09|40769.98
12:35:10|40769.98
12:35:12|40769.98
12:35:13|40771.8
12:35:14|40771.8
12:35:14|40771.79
12:35:16|40771.8
12:35:16|40771.8
12:35:18|40783.34
12:35:19|40789.68
12:35:20|40794.31
12:35:21|40794.31
12:35:22|40798.
12:35:23|40797.99
12:35:24|40797.99
12:35:25|40797.99
12:35:26|40797.99
12:35:27|40798.
12:35:28|40798.
12:35:29|40798.
12:35:31|40799.2
12:35:32|40799.2
12:35:33|40803.2
12:35:33|40803.31
12:35:35|40807.99
12:35:35|40809.55
12:35:37|40809.55
12:35:38|40809.55
12:35:38|40809.55
12:35:40|40802.
12:35:41|40802.9
12:35:43|40802.91
12:35:44|40802.9
12:35:45|40802.91
12:35:46|40802.9
12:35:46|40802.91
12:35:48|40802.9
12:35:49|40802.91
12:35:50|40802.9
12:35:51|40802.9
12:35:52|40802.91
12:35:53|40813.75
12:35:54|40818.18
12:35:55|40818.19
12:35:56|40818.18
12:35:57|40818.19
12:35:59|40818.18
12:36:00|40818.18
12:36:01|40818.18
12:36:02|40812.53
12:36:03|40812.53
12:36:04|40812.53
12:36:05|40812.54
12:36:07|40812.54
12:36:08|40812.53
12:36:09|40812.53
12:36:10|40812.53
12:36:11|40812.53
12:36:12|40812.54
12:36:13|40812.54
12:36:14|40808.58
12:36:15|40803.38
12:36:17|40801.2
12:36:17|40799.13
12:36:19|40799.
12:36:20|40799.
12:36:21|40799.
12:36:22|40799.01
12:36:23|40799.01
12:36:24|40799.01
12:36:25|40802.91
12:36:26|40805.88
12:36:27|40805.88
12:36:28|40805.87
12:36:29|40805.87
12:36:30|40805.87
12:36:31|40805.87
12:36:32|40801.11
12:36:33|40799.73
12:36:34|40799.73
12:36:35|40799.73
12:36:36|40799.73
12:36:38|40799.73
12:36:39|40799.73
12:36:39|40799.72
12:36:40|40799.72
12:36:41|40799.73
12:36:42|40799.72
12:36:43|40798.01
12:36:44|40798.01
12:36:45|40798.01
12:36:46|40798.
12:36:47|40798.
12:36:49|40798.01
12:36:49|40798.
12:36:50|40798.
12:36:52|40798.
12:36:52|40798.01
12:36:54|40798.01
12:36:54|40798.01
12:36:56|40798.01
12:36:56|40798.01
12:36:58|40798.01
12:36:59|40798.
12:37:00|40798.01
12:37:00|40801.77
12:37:02|40801.78
12:37:02|40801.78
12:37:04|40801.77
12:37:05|40801.77
12:37:06|40801.78
12:37:08|40801.78
12:37:09|40801.78
12:37:10|40801.78
12:37:10|40801.78
12:37:12|40801.77
12:37:13|40800.75
12:37:14|40800.74
12:37:15|40800.75
12:37:16|40799.92
12:37:17|40798.78
12:37:18|40798.78
12:37:19|40798.78
12:37:20|40798.77
12:37:21|40798.77
12:37:22|40798.78
12:37:23|40798.78
12:37:24|40798.77
12:37:26|40798.77
12:37:27|40798.77
12:37:28|40798.77
12:37:29|40798.78
12:37:30|40798.78
12:37:31|40798.78
12:37:32|40798.78
12:37:33|40798.77
12:37:34|40798.77
12:37:35|40798.78
12:37:37|40798.78
12:37:38|40798.77
12:37:39|40798.78
12:37:39|40800.06
12:37:41|40801.78
12:37:41|40801.78
12:37:42|40801.78
12:37:44|40801.78
12:37:45|40801.77
12:37:45|40801.78
12:37:47|40801.78
12:37:48|40801.77
12:37:49|40801.77
12:37:50|40801.78
12:37:51|40801.78
12:37:52|40801.77
12:37:53|40801.77
12:37:54|40801.77
12:37:55|40801.77
12:37:56|40801.77
12:37:57|40800.75
12:37:58|40800.76
12:37:59|40800.76
12:38:00|40800.81
12:38:01|40800.82
12:38:02|40801.77
12:38:03|40801.76
12:38:04|40801.77
12:38:05|40805.88
12:38:06|40806.
12:38:07|40805.99
12:38:08|40805.99
12:38:09|40805.99
12:38:10|40815.97
12:38:11|40818.84
12:38:13|40818.99
12:38:13|40818.99
12:38:15|40818.99
12:38:16|40819.
12:38:17|40819.
12:38:18|40819.
12:38:19|40827.28
12:38:20|40828.76
12:38:21|40828.76
12:38:23|40828.76
12:38:23|40828.76
12:38:25|40835.44
12:38:26|40835.43
12:38:26|40835.43
12:38:28|40835.44
12:38:28|40835.44
12:38:29|40835.43
12:38:31|40835.44
12:38:31|40835.44
12:38:33|40835.43
12:38:33|40835.43
12:38:35|40835.43
12:38:36|40835.44
12:38:36|40835.43
12:38:38|40835.44
12:38:39|40835.44
12:38:40|40839.33
12:38:41|40839.9
12:38:42|40841.09
12:38:43|40841.09
12:38:44|40841.11
12:38:45|40841.1
12:38:46|40841.11
12:38:48|40841.11
12:38:48|40841.11
12:38:49|40841.1
12:38:50|40841.11
12:38:51|40841.1
12:38:53|40841.11
12:38:53|40841.11
12:38:55|40841.1
12:38:56|40841.11
12:38:56|40841.11
12:38:57|40841.11
12:38:59|40841.11
12:38:59|40841.1
12:39:00|40841.11
12:39:01|40841.11
12:39:03|40841.11
12:39:03|40841.1
12:39:05|40841.11
12:39:05|40841.1
12:39:06|40841.1
12:39:07|40841.1
12:39:09|40841.1
12:39:10|40841.1
12:39:12|40841.11
12:39:13|40841.1
12:39:13|40841.1
12:39:14|40841.1
12:39:16|40841.11
12:39:16|40841.1
12:39:18|40841.11
12:39:19|40841.11
12:39:20|40841.11
12:39:20|40841.11
12:39:22|40841.11
12:39:22|40841.1
12:39:24|40846.
12:39:24|40845.99
12:39:25|40846.
12:39:26|40845.99
12:39:27|40845.99
12:39:28|40846.
12:39:30|40846.
12:39:31|40845.99
12:39:32|40845.99
12:39:33|40846.
12:39:33|40846.
12:39:34|40846.
12:39:35|40845.99
12:39:36|40845.99
12:39:37|40845.99
12:39:39|40846.
12:39:40|40846.
12:39:41|40845.23
12:39:42|40845.24
12:39:43|40841.52
12:39:44|40841.53
12:39:45|40836.32
12:39:46|40832.07
12:39:47|40832.07
12:39:48|40831.11
12:39:49|40831.11
12:39:50|40831.1
12:39:52|40831.1
12:39:52|40830.04
12:39:54|40830.04
12:39:54|40830.04
12:39:56|40824.24
12:39:57|40824.01
12:39:57|40824.02
12:39:58|40824.02
12:39:59|40824.01
12:40:01|40824.01
12:40:03|40824.02
12:40:04|40824.01
12:40:05|40824.01
12:40:05|40824.02
12:40:07|40824.02
12:40:07|40824.01
12:40:08|40824.02
12:40:10|40824.01
12:40:12|40829.91
12:40:12|40830.23
12:40:14|40830.22
12:40:15|40830.22
12:40:16|40830.02
12:40:17|40830.02
12:40:18|40830.02
12:40:19|40830.03
12:40:20|40830.02
12:40:21|40830.02
12:40:23|40826.9
12:40:24|40826.91
12:40:24|40826.91
12:40:25|40825.05
12:40:26|40821.86
12:40:28|40821.86
12:40:28|40821.86
12:40:30|40821.87
12:40:30|40821.87
12:40:31|40821.87
12:40:32|40821.86
12:40:34|40821.11
12:40:35|40818.
12:40:36|40818.
12:40:37|40818.
12:40:38|40818.01
12:40:39|40818.
12:40:40|40818.01
12:40:41|40812.
12:40:43|40801.25
12:40:44|40798.
12:40:45|40798.
12:40:45|40798.01
12:40:46|40798.
12:40:47|40798.
12:40:48|40798.
12:40:49|40798.01
12:40:50|40798.
12:40:51|40798.01
12:40:52|40798.01
12:40:53|40798.09
12:40:54|40799.91
12:40:55|40799.91
12:40:57|40803.19
12:40:57|40803.2
12:40:58|40803.2
12:40:59|40808.4
12:41:01|40810.9
12:41:02|40810.9
12:41:03|40810.9
12:41:04|40807.57
12:41:05|40807.58
12:41:06|40807.47
12:41:07|40807.4
12:41:08|40807.41
12:41:09|40807.4
12:41:10|40807.41
12:41:11|40807.41
12:41:12|40805.59
12:41:13|40802.91
12:41:14|40802.9
12:41:16|40801.76
12:41:17|40798.01
12:41:18|40798.01
12:41:19|40797.78
12:41:20|40797.78
12:41:21|40797.79
12:41:22|40797.78
12:41:23|40797.79
12:41:24|40805.07
12:41:25|40805.06
12:41:26|40805.06
12:41:27|40805.06
12:41:28|40813.93
12:41:29|40813.94
12:41:30|40813.93
12:41:31|40819.24
12:41:32|40819.24
12:41:33|40819.25
12:41:34|40819.24
12:41:35|40819.25
12:41:36|40813.99
12:41:37|40813.98
12:41:38|40813.98
12:41:39|40813.98
12:41:40|40810.75
12:41:41|40834.72
12:41:42|40840.51
12:41:43|40842.84
12:41:44|40842.84
12:41:45|40842.84
12:41:46|40842.84
12:41:47|40840.01
12:41:48|40840.01
12:41:49|40840.01
12:41:50|40840.
12:41:51|40840.
12:41:52|40840.01
12:41:53|40840.01
12:41:54|40840.
12:41:55|40840.
12:41:56|40840.01
12:41:57|40840.01
12:41:58|40841.44
12:41:59|40841.44
12:42:00|40841.43
12:42:01|40841.43
12:42:03|40841.43
12:42:04|40841.43
12:42:05|40841.44
12:42:05|40841.43
12:42:06|40841.43
12:42:07|40841.43
12:42:08|40841.44
12:42:09|40841.44
12:42:10|40841.43
12:42:12|40841.43
12:42:14|40841.43
12:42:14|40841.43
12:42:16|40841.43
12:42:17|40841.43
12:42:18|40841.43
12:42:19|40841.43
12:42:20|40841.43
12:42:21|40841.44
12:42:22|40841.43
12:42:23|40841.43
12:42:24|40844.76
12:42:25|40847.1
12:42:26|40850.
12:42:26|40849.99
12:42:28|40849.99
12:42:29|40849.99
12:42:30|40849.99
12:42:31|40850.
12:42:32|40850.
12:42:33|40850.
12:42:34|40849.99
12:42:35|40850.
12:42:36|40850.
12:42:38|40850.
12:42:38|40850.
12:42:40|40849.99
12:42:41|40850.
12:42:42|40849.99
12:42:42|40850.
12:42:44|40850.
12:42:45|40850.
12:42:45|40850.
12:42:47|40849.99
12:42:48|40850.
12:42:49|40849.99
12:42:50|40850.
12:42:51|40849.99
12:42:52|40850.
12:42:53|40849.99
12:42:54|40849.99
12:42:55|40854.75
12:42:56|40860.78
12:42:57|40860.79
12:42:58|40866.18
12:42:59|40866.18
12:43:00|40869.99
12:43:01|40871.09
12:43:02|40874.6
12:43:03|40874.59
12:43:04|40874.59
12:43:05|40875.
12:43:06|40878.
12:43:07|40877.99
12:43:08|40877.99
12:43:09|40878.
12:43:10|40878.
12:43:11|40877.99
12:43:12|40870.42
12:43:14|40867.82
12:43:15|40871.
12:43:16|40871.
12:43:17|40870.99
12:43:17|40870.99
12:43:19|40871.
12:43:20|40871.
12:43:21|40870.99
12:43:23|40871.
12:43:23|40870.99
12:43:25|40870.99
12:43:25|40870.99
12:43:27|40870.99
12:43:28|40871.
12:43:29|40870.99
12:43:31|40870.99
12:43:31|40871.
12:43:33|40870.99
12:43:33|40867.98
12:43:34|40867.83
12:43:35|40867.83
12:43:37|40861.5
12:43:38|40861.25
12:43:38|40861.25
12:43:40|40863.92
12:43:40|40867.98
12:43:41|40859.34
12:43:42|40857.42
12:43:44|40857.41
12:43:44|40857.42
12:43:45|40857.41
12:43:46|40857.41
12:43:47|40857.42
12:43:49|40857.41
12:43:49|40867.98
12:43:50|40867.98
12:43:51|40864.88
12:43:52|40864.87
12:43:54|40864.87
12:43:55|40864.88
12:43:55|40864.87
12:43:56|40864.88
12:43:57|40864.88
12:43:59|40864.87
12:43:59|40864.87
12:44:01|40864.21
12:44:01|40862.67
12:44:03|40862.67
12:44:03|40862.67
12:44:05|40862.66
12:44:05|40862.66
12:44:06|40862.67
12:44:07|40862.66
12:44:09|40862.67
12:44:10|40862.67
12:44:10|40862.67
12:44:11|40862.66
12:44:12|40862.67
12:44:14|40862.67
12:44:15|40862.67
12:44:17|40862.66
12:44:17|40862.67
12:44:19|40862.67
12:44:19|40862.66
12:44:21|40862.67
12:44:21|40856.66
12:44:22|40856.66
12:44:24|40856.66
12:44:25|40852.45
12:44:26|40851.1
12:44:27|40851.1
12:44:28|40851.11
12:44:29|40851.1
12:44:30|40851.1
12:44:31|40851.1
12:44:33|40851.11
12:44:34|40851.1
12:44:35|40851.11
12:44:35|40851.11
12:44:36|40851.1
12:44:37|40851.1
12:44:38|40852.25
12:44:40|40852.44
12:44:41|40852.45
12:44:42|40852.45
12:44:42|40852.45
12:44:44|40852.45
12:44:45|40852.45
12:44:46|40852.45
12:44:47|40852.45
12:44:48|40852.45
12:44:49|40852.44
12:44:51|40852.44
12:44:52|40852.45
12:44:52|40852.45
12:44:53|40852.45
12:44:55|40852.45
12:44:55|40852.44
12:44:57|40852.44
12:44:59|40852.44
12:45:00|40852.44
12:45:00|40860.61
12:45:01|40861.1
12:45:03|40861.1
12:45:04|40861.1
12:45:04|40861.1
12:45:05|40861.1
12:45:07|40861.1
12:45:08|40861.09
12:45:09|40861.1
12:45:10|40861.1
12:45:11|40864.88
12:45:13|40864.88
12:45:13|40869.32
12:45:14|40869.32
12:45:15|40869.33
12:45:17|40869.33
12:45:18|40869.32
12:45:19|40870.41
12:45:20|40870.49
12:45:21|40875.52
12:45:22|40875.51
12:45:23|40875.51
12:45:24|40875.51
12:45:26|40877.55
12:45:27|40877.55
12:45:28|40877.56
12:45:29|40877.56
12:45:30|40877.55
12:45:31|40877.56
12:45:32|40881.95
12:45:33|40881.96
12:45:34|40887.39
12:45:35|40887.38
12:45:36|40887.39
12:45:37|40887.38
12:45:39|40887.38
12:45:40|40887.39
12:45:41|40889.99
12:45:42|40890.
12:45:43|40889.99
12:45:44|40889.99
12:45:44|40889.99
12:45:46|40890.
12:45:46|40890.
12:45:48|40890.69
12:45:48|40890.68
12:45:50|40890.69
12:45:50|40890.69
12:45:51|40890.68
12:45:53|40890.69
12:45:54|40890.69
12:45:55|40890.69
12:45:56|40890.69
12:45:58|40890.69
12:45:59|40890.68
12:45:59|40890.68
12:46:00|40890.69
12:46:01|40890.69
12:46:02|40890.69
12:46:03|40890.69
12:46:05|40890.68
12:46:06|40890.69
12:46:07|40890.68
12:46:08|40890.68
12:46:10|40890.69
12:46:11|40890.69
12:46:11|40890.68
12:46:13|40890.69
12:46:13|40890.69
12:46:14|40890.68
12:46:15|40890.69
12:46:17|40890.68
12:46:17|40890.68
12:46:19|40890.68
12:46:19|40890.69
12:46:20|40890.69
12:46:22|40890.68
12:46:24|40890.68
12:46:25|40890.69
12:46:25|40890.69
12:46:27|40890.68
12:46:27|40890.68
12:46:29|40890.69
12:46:30|40869.11
12:46:31|40862.98
12:46:33|40862.98
12:46:33|40855.84
12:46:34|40855.83
12:46:36|40855.84
12:46:37|40855.03
12:46:39|40855.02
12:46:39|40852.44
12:46:40|40852.45
12:46:41|40852.45
12:46:43|40852.44
12:46:44|40852.45
12:46:45|40852.45
12:46:46|40860.
12:46:47|40859.99
12:46:48|40860.
12:46:49|40854.63
12:46:50|40854.63
12:46:51|40854.62
12:46:52|40854.62
12:46:53|40854.62
12:46:54|40854.62
12:46:55|40875.52
12:46:56|40888.61
12:46:58|40890.69
12:46:59|40890.69
12:46:59|40890.68
12:47:00|40890.68
12:47:02|40890.68
12:47:03|40890.68
12:47:03|40890.68
12:47:04|40890.68
12:47:06|40890.68
12:47:06|40890.69
12:47:07|40890.69
12:47:09|40890.69
12:47:09|40890.68
12:47:10|40890.69
12:47:12|40890.69
12:47:12|40890.68
12:47:13|40890.69
12:47:15|40890.69
12:47:15|40890.69
12:47:16|40890.68
12:47:18|40890.69
12:47:19|40891.1
12:47:19|40892.9
12:47:20|40894.99
12:47:21|40895.
12:47:22|40894.99
12:47:24|40894.99
12:47:26|40895.
12:47:26|40895.
12:47:27|40895.
12:47:28|40895.
12:47:30|40895.
12:47:30|40894.99
12:47:32|40893.9
12:47:33|40883.65
12:47:34|40883.65
12:47:35|40883.65
12:47:36|40881.61
12:47:36|40881.61
12:47:38|40881.61
12:47:39|40881.6
12:47:40|40881.61
12:47:41|40883.36
12:47:42|40888.
12:47:43|40891.99
12:47:43|40892.
12:47:45|40891.99
12:47:46|40892.
12:47:47|40892.
12:47:49|40892.
12:47:50|40892.
12:47:51|40892.
12:47:52|40891.99
12:47:53|40892.
12:47:54|40891.99
12:47:54|40892.
12:47:55|40891.99
12:47:56|40892.
12:47:58|40891.99
12:47:59|40892.
12:47:59|40891.99
12:48:00|40891.99
12:48:02|40892.
12:48:02|40892.
12:48:04|40892.
12:48:05|40893.96
12:48:05|40894.04
12:48:07|40894.04
12:48:07|40894.03
12:48:08|40894.03
12:48:10|40894.03
12:48:10|40894.03
12:48:11|40894.03
12:48:12|40894.04
12:48:13|40894.04
12:48:15|40894.03
12:48:15|40894.04
12:48:16|40894.03
12:48:17|40894.03
12:48:19|40894.03
12:48:19|40894.04
12:48:20|40894.03
12:48:21|40894.03
12:48:23|40894.04
12:48:24|40894.04
12:48:25|40894.04
12:48:26|40894.04
12:48:27|40894.99
12:48:28|40894.98
12:48:29|40894.99
12:48:31|40894.98
12:48:32|40894.99
12:48:33|40899.99
12:48:34|40899.99
12:48:35|40899.99
12:48:36|40900.
12:48:37|40900.
12:48:38|40899.99
12:48:39|40901.09
12:48:40|40901.1
12:48:41|40901.09
12:48:42|40901.75
12:48:43|40901.75
12:48:44|40901.74
12:48:46|40901.75
12:48:47|40909.37
12:48:48|40909.37
12:48:49|40909.38
12:48:50|40909.37
12:48:51|40909.38
12:48:53|40909.38
12:48:53|40909.37
12:48:54|40909.38
12:48:55|40909.38
12:48:56|40909.37
12:48:57|40909.38
12:48:58|40909.38
12:49:00|40909.38
12:49:00|40909.37
12:49:01|40909.37
12:49:02|40909.38
12:49:04|40909.37
12:49:04|40909.38
12:49:06|40909.38
12:49:06|40909.38
12:49:08|40909.38
12:49:09|40913.17
12:49:10|40917.99
12:49:11|40918.
12:49:12|40918.
12:49:13|40918.
12:49:14|40918.
12:49:15|40918.
12:49:16|40918.
12:49:17|40917.99
12:49:18|40917.99
12:49:19|40922.13
12:49:20|40922.13
12:49:21|40922.14
12:49:22|40918.12
12:49:23|40918.11
12:49:24|40914.7
12:49:26|40914.7
12:49:27|40914.7
12:49:28|40914.7
12:49:29|40914.7
12:49:30|40914.7
12:49:31|40914.7
12:49:32|40914.7
12:49:34|40914.7
12:49:35|40914.7
12:49:36|40914.7
12:49:38|40914.69
12:49:38|40914.69
12:49:39|40914.7
12:49:40|40914.7
12:49:41|40914.7
12:49:43|40914.7
12:49:44|40914.7
12:49:45|40914.69
12:49:45|40914.7
12:49:47|40914.69
12:49:48|40914.69
12:49:49|40914.7
12:49:50|40901.83
12:49:51|40901.83
12:49:51|40900.01
12:49:52|40900.
12:49:54|40895.92
12:49:55|40895.37
12:49:57|40895.36
12:49:57|40895.36
12:49:58|40895.37
12:50:00|40895.36
12:50:00|40895.36
12:50:01|40895.37
12:50:03|40895.32
12:50:03|40894.98
12:50:05|40894.29
12:50:06|40886.13
12:50:06|40886.07
12:50:08|40886.08
12:50:08|40886.08
12:50:10|40886.08
12:50:11|40894.
12:50:12|40903.04
12:50:13|40903.05
12:50:14|40903.04
12:50:15|40907.25
12:50:16|40907.24
12:50:17|40907.24
12:50:18|40907.24
12:50:19|40899.63
12:50:20|40910.
12:50:21|40909.99
12:50:22|40910.
12:50:23|40910.
12:50:24|40910.
12:50:25|40909.99
12:50:26|40910.
12:50:27|40909.99
12:50:29|40910.
12:50:30|40909.99
12:50:31|40909.99
12:50:32|40910.91
12:50:33|40911.1
12:50:34|40911.1
12:50:35|40911.1
12:50:36|40911.1
12:50:37|40911.1
12:50:39|40913.88
12:50:40|40913.91
12:50:40|40913.91
12:50:42|40913.92
12:50:44|40913.92
12:50:44|40913.91
12:50:45|40913.91
12:50:46|40913.91
12:50:48|40913.92
12:50:49|40913.91
12:50:49|40914.74
12:50:50|40920.18
12:50:51|40922.12
12:50:52|40922.12
12:50:53|40922.12
12:50:54|40922.12
12:50:55|40922.13
12:50:56|40922.13
12:50:58|40922.13
12:50:58|40922.13
12:51:00|40922.13
12:51:00|40922.12
12:51:01|40915.5
12:51:02|40915.51
12:51:03|40915.51
12:51:04|40915.51
12:51:05|40915.51
12:51:07|40915.51
12:51:07|40915.5
12:51:08|40915.5
12:51:09|40911.1
12:51:10|40911.11
12:51:12|40911.1
12:51:13|40911.11
12:51:13|40911.11
12:51:14|40911.11
12:51:16|40911.11
12:51:17|40911.11
12:51:18|40911.11
12:51:19|40911.11
12:51:20|40911.1
12:51:21|40911.1
12:51:22|40911.1
12:51:23|40906.42
12:51:24|40906.33
12:51:25|40905.78
12:51:26|40903.27
12:51:27|40903.27
12:51:29|40903.28
12:51:30|40903.27
12:51:31|40903.27
12:51:32|40903.27
12:51:33|40903.28
12:51:34|40903.28
12:51:36|40903.27
12:51:36|40903.28
12:51:37|40903.27
12:51:39|40903.27
12:51:39|40903.27
12:51:41|40903.27
12:51:42|40903.27
12:51:42|40903.28
12:51:43|40903.28
12:51:45|40903.27
12:51:46|40903.28
12:51:47|40903.27
12:51:48|40903.28
12:51:49|40903.27
12:51:50|40903.27
12:51:52|40903.28
12:51:53|40903.28
12:51:54|40903.28
12:51:55|40903.28
12:51:56|40903.28
12:51:57|40906.86
12:51:58|40907.37
12:51:59|40907.38
12:52:00|40907.38
12:52:01|40907.38
12:52:02|40907.37
12:52:03|40906.34
12:52:04|40906.34
12:52:05|40906.33
12:52:06|40903.89
12:52:07|40903.69
12:52:08|40903.69
12:52:09|40906.34
12:52:10|40906.33
12:52:12|40909.29
12:52:13|40909.28
12:52:14|40909.36
12:52:15|40911.18
12:52:15|40911.34
12:52:16|40911.33
12:52:17|40911.34
12:52:18|40911.33
12:52:20|40911.33
12:52:21|40911.33
12:52:22|40911.33
12:52:22|40911.33
12:52:23|40911.33
12:52:25|40911.33
12:52:25|40911.34
12:52:26|40911.33
12:52:28|40911.33
12:52:28|40911.34
12:52:30|40911.33
12:52:30|40911.34
12:52:32|40911.33
12:52:33|40911.34
12:52:34|40909.29
12:52:36|40909.29
12:52:37|40900.
12:52:38|40900.01
12:52:39|40900.01
12:52:40|40900.
12:52:41|40900.01
12:52:42|40900.01
12:52:43|40900.01
12:52:44|40900.01
12:52:45|40900.01
12:52:46|40900.01
12:52:46|40900.
12:52:48|40900.
12:52:49|40900.01
12:52:50|40900.
12:52:51|40900.01
12:52:52|40900.01
12:52:53|40900.01
12:52:54|40900.
12:52:55|40900.01
12:52:56|40900.01
12:52:58|40900.01
12:52:59|40900.
12:52:59|40900.01
12:53:01|40900.
12:53:01|40900.01
12:53:03|40900.01
12:53:04|40900.01
12:53:05|40900.01
12:53:06|40900.
12:53:07|40900.01
12:53:08|40900.01
12:53:09|40900.
12:53:10|40900.
12:53:11|40900.01
12:53:12|40900.01
12:53:13|40900.
12:53:14|40900.
12:53:15|40900.01
12:53:16|40900.01
12:53:17|40899.03
12:53:18|40898.98
12:53:19|40896.33
12:53:20|40896.33
12:53:21|40896.16
12:53:22|40895.24
12:53:23|40894.62
12:53:24|40894.62
12:53:25|40894.62
12:53:26|40894.62
12:53:27|40894.61
12:53:28|40894.61
12:53:30|40894.61
12:53:31|40891.1
12:53:32|40891.11
12:53:34|40890.99
12:53:34|40891.
12:53:36|40891.
12:53:37|40890.99
12:53:37|40891.
12:53:39|40890.99
12:53:39|40891.
12:53:40|40890.99
12:53:42|40891.
12:53:43|40891.
12:53:43|40888.5
12:53:45|40888.51
12:53:45|40883.89
12:53:47|40883.89
12:53:48|40883.9
12:53:49|40883.89
12:53:50|40883.9
12:53:51|40883.9
12:53:53|40883.89
12:53:54|40883.89
12:53:54|40883.89
12:53:55|40883.9
12:53:56|40883.9
12:53:57|40883.89
12:53:58|40881.61
12:53:59|40881.6
12:54:01|40881.61
12:54:02|40881.61
12:54:03|40883.88
12:54:04|40883.89
12:54:05|40883.88
12:54:06|40883.88
12:54:07|40883.88
12:54:08|40883.89
12:54:09|40883.89
12:54:10|40883.88
12:54:11|40883.88
12:54:12|40883.88
12:54:13|40883.89
12:54:14|40883.88
12:54:15|40883.89
12:54:16|40883.89
12:54:17|40883.89
12:54:18|40883.88
12:54:19|40883.89
12:54:20|40883.89
12:54:21|40883.89
12:54:22|40883.89
12:54:23|40883.88
12:54:24|40883.88
12:54:25|40883.89
12:54:26|40883.89
12:54:27|40883.89
12:54:28|40883.89
12:54:29|40883.88
12:54:30|40883.88
12:54:32|40883.89
12:54:33|40883.89
12:54:34|40883.88
12:54:36|40881.61
12:54:36|40881.61
12:54:38|40881.6
12:54:39|40881.61
12:54:41|40881.6
12:54:42|40881.6
12:54:43|40881.61
12:54:44|40881.6
12:54:45|40881.6
12:54:47|40881.61
12:54:47|40881.6
12:54:49|40881.6
12:54:50|40881.61
12:54:51|40881.6
12:54:51|40881.21
12:54:52|40881.1
12:54:53|40881.1
12:54:54|40881.11
12:54:55|40881.11
12:54:56|40881.11
12:54:57|40881.11
12:54:58|40879.32
12:55:00|40876.62
12:55:00|40875.73
12:55:02|40875.71
12:55:03|40878.51
12:55:03|40878.51
12:55:04|40878.51
12:55:05|40878.5
12:55:07|40878.51
12:55:08|40878.51
12:55:08|40878.5
12:55:09|40878.51
12:55:10|40878.5
12:55:12|40878.51
12:55:13|40878.51
12:55:14|40878.5
12:55:15|40878.5
12:55:16|40874.19
12:55:17|40872.13
12:55:18|40872.12
12:55:19|40872.03
12:55:20|40871.83
12:55:21|40871.82
12:55:22|40871.82
12:55:23|40871.82
12:55:24|40871.82
12:55:25|40871.82
12:55:26|40871.82
12:55:27|40871.83
12:55:28|40871.83
12:55:29|40871.83
12:55:30|40871.83
12:55:32|40881.61
12:55:33|40881.61
12:55:34|40881.6
12:55:35|40881.61
12:55:35|40881.6
12:55:37|40881.6
12:55:38|40881.61
12:55:39|40879.32
12:55:40|40877.17
12:55:41|40877.16
12:55:42|40875.54
12:55:43|40875.5
12:55:44|40875.51
12:55:45|40875.54
12:55:46|40875.54
12:55:47|40875.54
12:55:48|40876.46
12:55:49|40879.79
12:55:50|40879.79
12:55:51|40881.59
12:55:52|40881.59
12:55:53|40881.59
12:55:54|40881.6
12:55:55|40881.59
12:55:56|40881.59
12:55:57|40881.6
12:55:58|40881.59
12:55:59|40881.6
12:56:00|40881.6
12:56:01|40881.59
12:56:02|40881.59
12:56:03|40881.6
12:56:04|40881.6
12:56:05|40881.6
12:56:06|40881.6
12:56:07|40881.59
12:56:08|40881.59
12:56:10|40878.24
12:56:10|40878.04
12:56:11|40878.05
12:56:12|40878.04
12:56:14|40878.04
12:56:14|40878.05
12:56:15|40878.05
12:56:16|40875.67
12:56:17|40875.67
12:56:18|40874.01
12:56:20|40872.84
12:56:21|40872.12
12:56:22|40872.12
12:56:22|40872.12
12:56:23|40872.13
12:56:24|40872.13
12:56:25|40872.12
12:56:26|40872.13
12:56:27|40872.12
12:56:29|40872.13
12:56:29|40872.13
12:56:30|40872.12
12:56:31|40872.12
12:56:33|40872.12
12:56:34|40872.12
12:56:36|40866.44
12:56:37|40866.45
12:56:38|40866.44
12:56:39|40862.31
12:56:40|40861.5
12:56:41|40856.65
12:56:42|40858.8
12:56:43|40858.97
12:56:44|40858.97
12:56:45|40858.98
12:56:46|40858.97
12:56:47|40858.97
12:56:48|40852.
12:56:49|40856.88
12:56:50|40857.97
12:56:51|40857.97
12:56:53|40857.98
12:56:54|40857.98
12:56:55|40857.97
12:56:56|40857.98
12:56:56|40857.98
12:56:58|40857.98
12:56:59|40857.98
12:57:00|40857.97
12:57:01|40857.98
12:57:02|40857.98
12:57:03|40857.97
12:57:04|40857.98
12:57:05|40857.97
12:57:06|40857.98
12:57:07|40857.97
12:57:08|40857.97
12:57:09|40857.97
12:57:10|40857.98
12:57:11|40861.74
12:57:12|40861.73
12:57:13|40861.74
12:57:14|40861.73
12:57:15|40861.73
12:57:16|40861.74
12:57:17|40861.73
12:57:18|40861.73
12:57:19|40861.74
12:57:20|40861.74
12:57:21|40861.74
12:57:22|40861.73
12:57:23|40861.74
12:57:24|40861.74
12:57:25|40861.74
12:57:26|40861.74
12:57:27|40859.59
12:57:28|40855.03
12:57:29|40855.03
12:57:30|40855.03
12:57:32|40855.03
12:57:32|40855.03
12:57:34|40851.24
12:57:35|40851.1
12:57:37|40851.1
12:57:38|40842.75
12:57:39|40842.76
12:57:40|40842.75
12:57:41|40842.76
12:57:42|40838.62
12:57:43|40833.97
12:57:44|40833.86
12:57:45|40833.01
12:57:46|40833.01
12:57:47|40833.01
12:57:48|40833.01
12:57:49|40833.02
12:57:50|40833.97
12:57:51|40833.98
12:57:52|40833.97
12:57:53|40835.99
12:57:54|40835.99
12:57:55|40835.99
12:57:56|40836.
12:57:57|40835.99
12:57:58|40835.99
12:57:59|40835.99
12:58:00|40836.
12:58:01|40843.78
12:58:02|40849.13
12:58:03|40851.09
12:58:04|40856.
12:58:05|40857.18
12:58:06|40857.96
12:58:07|40857.97
12:58:08|40857.97
12:58:09|40857.98
12:58:10|40857.98
12:58:11|40857.98
12:58:12|40857.97
12:58:13|40857.97
12:58:14|40857.97
12:58:15|40857.97
12:58:16|40857.97
12:58:17|40857.97
12:58:18|40857.97
12:58:19|40857.98
12:58:20|40857.97
12:58:21|40857.97
12:58:23|40832.
12:58:23|40830.
12:58:24|40830.
12:58:25|40830.
12:58:26|40830.01
12:58:27|40830.
12:58:28|40830.
12:58:30|40830.
12:58:31|40830.
12:58:31|40830.01
12:58:33|40822.
12:58:33|40821.54
12:58:35|40821.55
12:58:37|40821.54
12:58:37|40821.54
12:58:39|40821.55
12:58:40|40821.55
12:58:41|40825.89
12:58:42|40824.34
12:58:43|40824.34
12:58:44|40824.34
12:58:46|40824.34
12:58:47|40824.35
12:58:48|40824.34
12:58:50|40834.9
12:58:51|40861.72
12:58:52|40875.09
12:58:53|40873.09
12:58:54|40872.26
12:58:54|40872.26
12:58:56|40870.1
12:58:57|40870.1
12:58:58|40870.11
12:58:59|40870.1
12:59:00|40877.83
12:59:01|40877.83
12:59:02|40877.83
12:59:03|40877.83
12:59:05|40877.83
12:59:06|40877.83
12:59:07|40877.83
12:59:08|40877.83
12:59:09|40881.09
12:59:10|40881.09
12:59:11|40881.09
12:59:12|40881.09
12:59:13|40887.86
12:59:14|40887.86
12:59:15|40887.86
12:59:16|40887.87
12:59:17|40887.86
12:59:18|40887.87
12:59:19|40887.86
12:59:20|40887.86
12:59:21|40887.86
12:59:22|40887.86
12:59:23|40887.87
12:59:24|40883.91
12:59:25|40883.91
12:59:26|40883.92
12:59:27|40883.91
12:59:29|40883.92
12:59:29|40883.92
12:59:31|40884.31
12:59:32|40884.3
12:59:32|40884.3
12:59:34|40884.31
12:59:34|40884.3
12:59:35|40884.3
12:59:37|40884.31
12:59:38|40884.3
12:59:40|40884.3
12:59:41|40884.31
12:59:42|40884.31
12:59:43|40884.97
12:59:45|40884.96
12:59:46|40884.96
12:59:47|40884.96
12:59:47|40884.97
12:59:48|40884.96
12:59:49|40884.97
12:59:50|40884.96
12:59:52|40884.97
12:59:53|40884.96
12:59:54|40884.97
12:59:55|40884.97
12:59:56|40884.96
12:59:57|40884.97
12:59:58|40884.97
12:59:59|40884.97
13:00:01|40884.97
13:00:02|40884.97
13:00:03|40879.32
13:00:03|40879.16
13:00:04|40879.17
13:00:05|40879.17
13:00:06|40881.21
13:00:08|40887.96
13:00:08|40891.2
13:00:09|40891.2
13:00:11|40891.19
13:00:11|40891.19
13:00:12|40891.19
13:00:13|40891.2
13:00:15|40891.19
13:00:16|40891.19
13:00:17|40891.19
13:00:18|40891.19
13:00:19|40891.19
13:00:20|40891.19
13:00:21|40891.19
13:00:22|40891.19
13:00:22|40891.2
13:00:24|40891.2
13:00:25|40891.2
13:00:26|40891.19
13:00:27|40895.23
13:00:28|40895.23
13:00:29|40895.23
13:00:30|40895.24
13:00:31|40895.24
13:00:31|40902.23
13:00:32|40906.99
13:00:34|40906.99
13:00:34|40907.6
13:00:35|40915.49
13:00:37|40915.49
13:00:38|40915.49
13:00:40|40915.49
13:00:40|40915.5
13:00:42|40917.38
13:00:43|40917.38
13:00:44|40917.38
13:00:45|40917.38
13:00:46|40917.38
13:00:47|40915.51
13:00:48|40915.5
13:00:49|40913.74
13:00:51|40913.74
13:00:52|40913.74
13:00:52|40913.68
13:00:54|40912.93
13:00:55|40912.93
13:00:56|40912.93
13:00:57|40912.93
13:00:58|40912.92
13:00:59|40912.93
13:01:00|40912.93
13:01:01|40912.93
13:01:02|40912.92
13:01:03|40912.92
13:01:04|40912.92
13:01:05|40912.93
13:01:06|40912.92
13:01:07|40912.93
13:01:08|40911.72
13:01:09|40906.22
13:01:10|40906.23
13:01:11|40906.22
13:01:12|40906.23
13:01:13|40906.23
13:01:14|40906.22
13:01:15|40901.47
13:01:16|40901.48
13:01:17|40901.47
13:01:18|40901.48
13:01:19|40901.48
13:01:20|40901.47
13:01:21|40901.47
13:01:22|40901.47
13:01:23|40900.38
13:01:24|40901.47
13:01:25|40901.48
13:01:26|40901.47
13:01:27|40901.47
13:01:28|40901.47
13:01:29|40901.47
13:01:30|40901.48
13:01:31|40901.48
13:01:32|40901.47
13:01:33|40901.47
13:01:34|40901.47
13:01:35|40905.99
13:01:36|40905.99
13:01:37|40906.
13:01:38|40906.
13:01:40|40906.
13:01:41|40906.
13:01:42|40905.99
13:01:43|40906.
13:01:44|40905.99
13:01:45|40906.
13:01:46|40906.
13:01:47|40905.99
13:01:48|40906.
13:01:49|40906.
13:01:50|40905.99
13:01:52|40906.
13:01:52|40906.
13:01:53|40906.
13:01:55|40906.
13:01:56|40905.99
13:01:57|40906.
13:01:58|40905.99
13:01:58|40902.78
13:01:59|40902.79
13:02:00|40902.78
13:02:01|40902.51
13:02:03|40902.51
13:02:03|40902.51
13:02:05|40902.5
13:02:05|40896.01
13:02:07|40891.1
13:02:08|40891.1
13:02:09|40891.11
13:02:10|40891.1
13:02:11|40891.11
13:02:12|40891.1
13:02:13|40891.1
13:02:14|40890.99
13:02:15|40890.
13:02:16|40884.19
13:02:17|40882.29
13:02:18|40882.14
13:02:20|40882.15
13:02:20|40882.14
13:02:21|40882.14
13:02:22|40882.14
13:02:23|40882.14
13:02:24|40882.14
13:02:25|40882.14
13:02:26|40880.01
13:02:27|40880.
13:02:28|40879.05
13:02:29|40878.99
13:02:30|40882.15
13:02:31|40882.15
13:02:32|40882.15
13:02:33|40884.78
13:02:34|40886.33
13:02:35|40886.33
13:02:36|40886.33
13:02:37|40886.33
13:02:39|40886.33
13:02:41|40886.33
13:02:41|40886.33
13:02:42|40886.33
13:02:44|40886.33
13:02:45|40886.33
13:02:46|40886.33
13:02:47|40886.33
13:02:48|40900.
13:02:49|40904.3
13:02:50|40906.
13:02:51|40905.99
13:02:52|40905.99
13:02:53|40905.99
13:02:55|40905.99
13:02:56|40906.
13:02:57|40911.09
13:02:58|40917.17
13:02:59|40917.16
13:03:00|40917.16
13:03:01|40917.17
13:03:02|40917.17
13:03:02|40917.16
13:03:04|40917.17
13:03:05|40917.16
13:03:05|40917.16
13:03:07|40912.25
13:03:07|40912.
13:03:09|40912.01
13:03:10|40912.01
13:03:10|40912.01
13:03:12|40912.
13:03:13|40912.01
13:03:14|40912.01
13:03:15|40912.
13:03:16|40912.
13:03:17|40912.
13:03:18|40912.
13:03:19|40912.01
13:03:20|40912.01
13:03:21|40912.
13:03:22|40912.
13:03:23|40912.01
13:03:24|40912.01
13:03:26|40912.
13:03:26|40912.
13:03:28|40912.
13:03:28|40912.
13:03:30|40912.
13:03:31|40912.01
13:03:32|40912.
13:03:33|40912.01
13:03:34|40912.
13:03:34|40912.
13:03:35|40912.
13:03:37|40912.
13:03:38|40912.
13:03:38|40912.
13:03:41|40912.
13:03:42|40912.01
13:03:43|40921.69
13:03:44|40921.7
13:03:45|40921.7
13:03:46|40921.69
13:03:47|40921.69
13:03:48|40921.69
13:03:50|40921.7
13:03:51|40930.07
13:03:52|40930.07
13:03:53|40930.07
13:03:55|40940.03
13:03:55|40942.67
13:03:57|40942.67
13:03:58|40942.68
13:03:59|40942.67
13:04:00|40942.68
13:04:01|40942.67
13:04:02|40942.68
13:04:03|40961.
13:04:04|40960.99
13:04:06|40969.47
13:04:07|40969.47
13:04:08|40974.67
13:04:08|40976.46
13:04:10|40985.15
13:04:10|40980.62
13:04:11|40974.06
13:04:13|40981.97
13:04:13|40981.97
13:04:14|40981.97
13:04:15|40981.97
13:04:16|40981.97
13:04:17|40981.97
13:04:18|40977.06
13:04:19|40977.06
13:04:20|40977.06
13:04:21|40977.06
13:04:22|40974.07
13:04:24|40970.05
13:04:25|40968.79
13:04:26|40968.15
13:04:27|40967.61
13:04:27|40957.45
13:04:28|40957.89
13:04:29|40959.03
13:04:31|40959.04
13:04:31|40959.04
13:04:32|40959.04
13:04:34|40959.04
13:04:35|40962.16
13:04:36|40956.
13:04:37|40956.
13:04:38|40951.1
13:04:39|40951.11
13:04:40|40946.47
13:04:41|40944.37
13:04:43|40942.9
13:04:43|40940.01
13:04:45|40940.
13:04:46|40940.
13:04:47|40940.01
13:04:48|40940.01
13:04:49|40942.67
13:04:50|40942.67
13:04:51|40942.66
13:04:53|40942.66
13:04:54|40942.66
13:04:54|40947.15
13:04:56|40947.14
13:04:57|40944.57
13:04:58|40944.57
13:05:00|40944.68
13:05:00|40944.68
13:05:02|40944.69
13:05:03|40944.69
13:05:05|40945.84
13:05:05|40945.85
13:05:06|40944.59
13:05:07|40944.59
13:05:08|40944.59
13:05:09|40944.58
13:05:10|40944.59
13:05:12|40944.58
13:05:13|40940.
13:05:13|40940.01
13:05:14|40940.
13:05:15|40940.
13:05:16|40940.01
13:05:17|40940.
13:05:18|40943.99
13:05:19|40943.99
13:05:20|40943.99
13:05:21|40943.99
13:05:23|40943.99
13:05:24|40943.99
13:05:24|40944.
13:05:25|40941.38
13:05:26|40940.02
13:05:27|40940.02
13:05:28|40940.01
13:05:29|40934.44
13:05:30|40934.44
13:05:31|40934.44
13:05:32|40934.44
13:05:33|40936.49
13:05:34|40936.5
13:05:35|40936.5
13:05:36|40936.5
13:05:38|40936.5
13:05:38|40930.07
13:05:39|40930.08
13:05:41|40933.99
13:05:42|40939.98
13:05:44|40939.98
13:05:45|40939.98
13:05:46|40939.98
13:05:46|40939.99
13:05:48|40939.98
13:05:49|40939.98
13:05:50|40935.88
13:05:52|40935.88
13:05:53|40931.77
13:05:53|40931.78
13:05:55|40931.78
13:05:55|40933.41
13:05:56|40933.86
13:05:57|40933.87
13:05:58|40935.21
13:06:00|40935.21
13:06:00|40935.22
13:06:02|40935.21
13:06:03|40935.22
13:06:04|40938.72
13:06:06|40938.73
13:06:07|40938.72
13:06:07|40938.72
13:06:08|40938.73
13:06:10|40938.72
13:06:10|40938.72
13:06:11|40938.72
13:06:13|40938.73
13:06:13|40939.95
13:06:15|40939.96
13:06:16|40939.95
13:06:17|40940.77
13:06:17|40940.77
13:06:18|40940.78
13:06:20|40940.78
13:06:21|40940.77
13:06:21|40940.78
13:06:22|40941.1
13:06:23|40943.99
13:06:25|40943.98
13:06:26|40943.98
13:06:26|40943.98
13:06:28|40943.98
13:06:29|40943.99
13:06:30|40943.98
13:06:31|40941.09
13:06:32|40941.1
13:06:33|40941.1
13:06:34|40943.84
13:06:35|40943.84
13:06:36|40943.84
13:06:37|40943.85
13:06:38|40943.85
13:06:40|40943.99
13:06:40|40943.99
13:06:41|40943.98
13:06:42|40943.99
13:06:44|40943.98
13:06:45|40943.99
13:06:47|40943.99
13:06:47|40947.41
13:06:49|40953.84
13:06:50|40953.92
13:06:51|40962.42
13:06:52|40968.24
13:06:53|40970.
13:06:54|40969.99
13:06:55|40970.
13:06:56|40974.
13:06:57|40980.57
13:06:58|40981.97
13:06:59|40983.53
13:07:00|40988.
13:07:01|40987.99
13:07:02|40987.99
13:07:03|40987.99
13:07:04|40987.99
13:07:05|40987.99
13:07:06|40988.63
13:07:08|40988.63
13:07:09|40988.63
13:07:10|40988.63
13:07:10|40988.63
13:07:12|40988.64
13:07:13|40991.09
13:07:14|40992.99
13:07:15|40990.
13:07:16|40990.
13:07:17|40990.01
13:07:18|40990.
13:07:19|40990.
13:07:20|40994.99
13:07:21|40994.99
13:07:22|40994.99
13:07:23|40994.99
13:07:24|40997.87
13:07:25|40997.88
13:07:26|40998.
13:07:27|41011.44
13:07:28|41014.83
13:07:29|41012.98
13:07:30|41012.98
13:07:31|41012.98
13:07:32|41013.1
13:07:33|41010.52
13:07:34|41015.4
13:07:35|41015.65
13:07:36|41015.66
13:07:37|41011.89
13:07:38|41011.89
13:07:39|41011.89
13:07:40|41011.89
13:07:41|41011.89
13:07:42|41011.89
13:07:43|41011.89
13:07:44|41011.9
13:07:46|41015.65
13:07:47|41015.65
13:07:49|41015.66
13:07:50|41015.66
13:07:50|41010.
13:07:52|41010.
13:07:53|41010.01
13:07:53|41010.01
13:07:54|41010.
13:07:56|41010.
13:07:57|41010.01
13:07:58|41010.
13:07:59|41010.
13:08:01|41010.01
13:08:01|41010.
13:08:02|41004.22
13:08:04|41010.01
13:08:04|41010.01
13:08:05|41010.
13:08:06|41010.01
13:08:08|41010.
13:08:09|41010.
13:08:09|41010.
13:08:11|41010.
13:08:11|41014.05
13:08:13|41015.65
13:08:13|41015.66
13:08:15|41015.66
13:08:15|41015.66
13:08:16|41015.66
13:08:17|41015.65
13:08:18|41019.18
13:08:20|41021.09
13:08:21|41028.99
13:08:22|41028.99
13:08:23|41031.65
13:08:24|41035.11
13:08:24|41039.99
13:08:26|41040.
13:08:27|41039.99
13:08:28|41042.66
13:08:30|41049.32
13:08:30|41059.89
13:08:31|41060.33
13:08:33|41062.01
13:08:33|41055.
13:08:34|41059.75
13:08:35|41062.92
13:08:36|41077.16
13:08:38|41076.02
13:08:38|41076.02
13:08:39|41083.99
13:08:40|41083.99
13:08:41|41092.
13:08:42|41091.99
13:08:43|41091.99
13:08:45|41099.99
13:08:46|41097.94
13:08:47|41094.09
13:08:49|41092.02
13:08:49|41092.01
13:08:51|41097.2
13:08:52|41097.21
13:08:53|41109.64
13:08:54|41109.18
13:08:55|41110.02
13:08:56|41110.
13:08:57|41116.54
13:08:58|41124.99
13:08:59|41124.99
13:09:00|41112.01
13:09:01|41104.78
13:09:03|41104.78
13:09:04|41104.78
13:09:04|41104.78
13:09:06|41096.
13:09:07|41099.31
13:09:08|41098.21
13:09:09|41090.
13:09:09|41090.
13:09:11|41088.
13:09:11|41088.
13:09:13|41082.63
13:09:14|41082.37
13:09:15|41080.
13:09:16|41080.
13:09:17|41080.01
13:09:17|41080.
13:09:18|41080.
13:09:19|41084.03
13:09:21|41087.7
13:09:21|41092.34
13:09:23|41119.28
13:09:23|41117.44
13:09:25|41140.
13:09:26|41143.9
13:09:27|41134.
13:09:28|41134.
13:09:29|41146.27
13:09:31|41173.71
13:09:31|41168.62
13:09:32|41175.05
13:09:33|41178.99
13:09:34|41176.01
13:09:35|41176.01
13:09:37|41179.82
13:09:37|41179.82
13:09:38|41179.82
13:09:39|41161.11
13:09:40|41162.29
13:09:41|41157.13
13:09:42|41156.
13:09:43|41143.65
13:09:45|41136.
13:09:46|41140.06
13:09:46|41153.99
13:09:48|41145.63
13:09:50|41147.87
13:09:50|41147.87
13:09:52|41155.98
13:09:53|41155.98
13:09:53|41145.99
13:09:54|41136.
13:09:55|41136.
13:09:57|41134.01
13:09:58|41124.01
13:09:59|41133.74
13:10:00|41135.88
13:10:01|41141.1
13:10:02|41146.01
13:10:03|41149.88
13:10:04|41152.55
13:10:05|41152.56
13:10:06|41152.56
13:10:07|41147.98
13:10:08|41143.1
13:10:09|41143.1
13:10:10|41143.1
13:10:11|41140.02
13:10:12|41140.01
13:10:14|41136.01
13:10:15|41136.01
13:10:15|41133.95
13:10:16|41128.
13:10:17|41129.91
13:10:18|41125.76
13:10:19|41117.8
13:10:20|41112.61
13:10:21|41116.24
13:10:22|41116.24
13:10:23|41116.23
13:10:25|41116.23
13:10:25|41129.95
13:10:26|41129.95
13:10:27|41125.39
13:10:28|41123.34
13:10:29|41120.42
13:10:31|41125.56
13:10:31|41125.57
13:10:33|41125.56
13:10:34|41127.99
13:10:36|41116.23
13:10:37|41117.54
13:10:38|41117.53
13:10:39|41117.53
13:10:41|41117.53
13:10:42|41113.95
13:10:42|41113.95
13:10:44|41111.6
13:10:44|41111.6
13:10:46|41111.2
13:10:47|41111.1
13:10:48|41111.1
13:10:49|41106.06
13:10:50|41107.84
13:10:51|41109.36
13:10:52|41109.36
13:10:53|41109.36
13:10:54|41122.71
13:10:56|41122.71
13:10:57|41122.71
13:10:57|41125.06
13:10:58|41125.07
13:10:59|41125.07
13:11:00|41118.38
13:11:01|41112.
13:11:03|41112.01
13:11:04|41112.01
13:11:05|41125.07
13:11:06|41133.9
13:11:07|41136.
13:11:07|41136.
13:11:08|41127.92
13:11:10|41127.73
13:11:11|41127.72
13:11:11|41127.72
13:11:13|41127.72
13:11:14|41127.73
13:11:14|41127.72
13:11:15|41127.72
13:11:17|41127.72
13:11:17|41127.72
13:11:18|41127.72
13:11:19|41127.74
13:11:20|41150.12
13:11:21|41150.12
13:11:22|41150.12
13:11:24|41150.12
13:11:25|41150.12
13:11:26|41150.13
13:11:27|41154.01
13:11:28|41163.2
13:11:29|41160.93
13:11:30|41157.63
13:11:31|41176.32
13:11:33|41183.27
13:11:34|41185.16
13:11:35|41185.15
13:11:36|41185.15
13:11:37|41185.15
13:11:38|41183.43
13:11:39|41183.43
13:11:40|41183.42
13:11:41|41181.63
13:11:42|41181.62
13:11:43|41183.43
13:11:44|41188.88
13:11:46|41221.97
13:11:47|41244.06
13:11:48|41231.99
13:11:49|41232.12
13:11:49|41213.66
13:11:50|41213.66
13:11:52|41209.28
13:11:52|41203.88
13:11:53|41199.64
13:11:54|41203.36
13:11:56|41218.
13:11:57|41215.17
13:11:59|41227.67
13:12:00|41230.86
13:12:00|41233.13
13:12:02|41233.13
13:12:03|41233.13
13:12:04|41221.1
13:12:04|41210.07
13:12:05|41215.99
13:12:07|41221.41
13:12:07|41225.4
13:12:09|41218.32
13:12:09|41218.33
13:12:10|41218.39
13:12:11|41218.4
13:12:13|41207.89
13:12:13|41213.99
13:12:14|41210.11
13:12:15|41210.1
13:12:16|41214.39
13:12:18|41190.25
13:12:18|41185.17
13:12:19|41178.24
13:12:20|41172.84
13:12:22|41164.54
13:12:22|41154.67
13:12:23|41151.39
13:12:24|41151.1
13:12:25|41172.
13:12:26|41181.09
13:12:28|41190.9
13:12:28|41191.09
13:12:30|41185.64
13:12:31|41206.29
13:12:32|41206.28
13:12:32|41201.48
13:12:34|41201.49
13:12:36|41206.56
13:12:36|41197.85
13:12:38|41203.64
13:12:39|41205.26
13:12:39|41205.27
13:12:41|41211.1
13:12:42|41214.65
13:12:43|41205.99
13:12:44|41201.17
13:12:45|41196.58
13:12:45|41201.17
13:12:47|41195.29
13:12:48|41195.29
13:12:49|41195.28
13:12:50|41195.28
13:12:51|41212.42
13:12:52|41218.98
13:12:53|41219.51
13:12:54|41218.62
13:12:56|41218.63
13:12:56|41214.93
13:12:57|41214.93
13:12:59|41208.
13:12:59|41204.22
13:13:00|41204.23
13:13:02|41204.22
13:13:03|41197.11
13:13:04|41197.1
13:13:05|41197.11
13:13:06|41192.99
13:13:07|41190.63
13:13:08|41182.
13:13:10|41171.11
13:13:10|41170.4
13:13:12|41170.39
13:13:13|41170.4
13:13:13|41170.39
13:13:15|41169.84
13:13:16|41161.11
13:13:16|41161.11
13:13:17|41158.02
13:13:18|41166.
13:13:20|41166.
13:13:21|41188.65
13:13:21|41194.
13:13:23|41190.74
13:13:23|41190.73
13:13:25|41190.74
13:13:26|41190.73
13:13:26|41191.99
13:13:28|41191.98
13:13:28|41190.74
13:13:30|41190.73
13:13:30|41186.35
13:13:32|41186.36
13:13:33|41186.36
13:13:35|41183.85
13:13:36|41172.06
13:13:37|41166.01
13:13:38|41166.01
13:13:39|41166.01
13:13:40|41168.76
13:13:41|41183.85
13:13:43|41190.97
13:13:43|41190.97
13:13:44|41190.98
13:13:46|41190.97
13:13:47|41190.97
13:13:48|41190.97
13:13:49|41190.71
13:13:50|41182.38
13:13:51|41180.1
13:13:51|41174.
13:13:53|41173.99
13:13:54|41173.99
13:13:55|41174.
13:13:55|41174.
13:13:56|41173.99
13:13:58|41173.99
13:13:59|41173.99
13:14:00|41165.99
13:14:01|41168.14
13:14:02|41168.14
13:14:03|41168.13
13:14:05|41168.14
13:14:06|41169.44
13:14:06|41169.44
13:14:08|41162.
13:14:08|41160.01
13:14:10|41157.96
13:14:10|41173.08
13:14:11|41174.
13:14:13|41173.99
13:14:13|41176.58
13:14:14|41176.59
13:14:15|41176.58
13:14:16|41174.16
13:14:18|41169.57
13:14:18|41169.58
13:14:19|41169.57
13:14:21|41169.57
13:14:21|41169.57
13:14:22|41169.57
13:14:23|41169.57
13:14:25|41169.57
13:14:25|41163.22
13:14:27|41161.49
13:14:28|41161.47
13:14:29|41161.47
13:14:30|41159.04
13:14:31|41158.88
13:14:32|41158.87
13:14:34|41158.88
13:14:35|41158.87
13:14:35|41158.87
13:14:38|41154.01
13:14:38|41154.01
13:14:40|41155.8
13:14:41|41158.87
13:14:41|41158.87
13:14:42|41158.88
13:14:44|41156.61
13:14:45|41156.61
13:14:45|41156.61
13:14:47|41156.62
13:14:48|41156.61
13:14:49|41154.32
13:14:50|41154.31
13:14:51|41156.34
13:14:52|41156.35
13:14:53|41156.34
13:14:54|41156.34
13:14:55|41156.35
13:14:56|41156.35
13:14:57|41156.34
13:14:58|41156.34
13:14:59|41156.34
13:15:01|41165.12
13:15:01|41171.1
13:15:03|41166.01
13:15:03|41167.99
13:15:05|41168.
13:15:07|41165.04
13:15:07|41160.13
13:15:08|41160.13
13:15:10|41160.13
13:15:11|41151.75
13:15:12|41144.01
13:15:13|41140.
13:15:13|41140.
13:15:15|41140.01
13:15:15|41140.
13:15:17|41137.94
13:15:18|41137.45
13:15:19|41130.01
13:15:20|41126.1
13:15:21|41132.21
13:15:21|41130.42
13:15:22|41130.42
13:15:23|41130.65
13:15:25|41137.68
13:15:26|41137.68
13:15:26|41137.68
13:15:28|41131.78
13:15:28|41124.66
13:15:30|41128.62
13:15:31|41125.84
13:15:32|41125.83
13:15:33|41125.83
13:15:34|41125.83
13:15:35|41125.83
13:15:36|41125.02
13:15:38|41117.19
13:15:39|41117.2
13:15:40|41126.64
13:15:40|41130.42
13:15:42|41136.35
13:15:42|41139.05
13:15:44|41139.05
13:15:45|41139.05
13:15:46|41139.05
13:15:47|41139.05
13:15:47|41139.05
13:15:49|41139.05
13:15:50|41138.02
13:15:51|41138.02
13:15:52|41138.01
13:15:53|41138.02
13:15:54|41138.02
13:15:55|41138.01
13:15:56|41138.01
13:15:57|41138.01
13:15:58|41131.78
13:15:59|41137.9
13:16:00|41137.9
13:16:01|41137.91
13:16:02|41137.9
13:16:03|41137.91
13:16:04|41137.9
13:16:05|41122.59
13:16:06|41123.67
13:16:07|41126.91
13:16:08|41137.98
13:16:09|41145.73
13:16:10|41145.74
13:16:11|41145.74
13:16:13|41156.2
13:16:14|41156.2
13:16:15|41152.02
13:16:15|41150.13
13:16:17|41148.01
13:16:18|41148.
13:16:19|41149.94
13:16:19|41152.
13:16:21|41156.34
13:16:22|41156.34
13:16:22|41156.34
13:16:23|41156.35
13:16:24|41152.83
13:16:26|41152.02
13:16:27|41152.02
13:16:28|41152.03
13:16:29|41152.03
13:16:29|41152.02
13:16:30|41152.02
13:16:32|41148.13
13:16:33|41148.13
13:16:34|41148.13
13:16:35|41148.13
13:16:36|41150.06
13:16:38|41171.39
13:16:38|41167.85
13:16:40|41164.81
13:16:41|41164.81
13:16:41|41164.8
13:16:43|41164.81
13:16:45|41166.33
13:16:45|41166.01
13:16:47|41166.01
13:16:48|41166.
13:16:49|41162.
13:16:50|41162.
13:16:51|41154.18
13:16:52|41151.12
13:16:53|41151.12
13:16:54|41154.19
13:16:55|41142.02
13:16:55|41142.01
13:16:57|41142.02
13:16:59|41153.26
13:16:59|41153.36
13:17:01|41150.65
13:17:01|41142.03
13:17:03|41141.76
13:17:04|41130.57
13:17:05|41132.07
13:17:05|41138.18
13:17:07|41139.99
13:17:08|41140.
13:17:08|41140.
13:17:10|41140.
13:17:11|41139.99
13:17:12|41136.6
13:17:13|41136.61
13:17:13|41136.6
13:17:14|41136.6
13:17:16|41128.21
13:17:17|41128.21
13:17:18|41125.02
13:17:19|41125.03
13:17:19|41125.02
13:17:21|41122.59
13:17:22|41115.5
13:17:23|41115.51
13:17:24|41117.99
13:17:25|41117.99
13:17:26|41118.
13:17:27|41117.99
13:17:28|41117.99
13:17:29|41117.99
13:17:30|41117.99
13:17:32|41117.99
13:17:32|41131.12
13:17:33|41137.93
13:17:34|41141.99
13:17:36|41151.1
13:17:36|41146.08
13:17:38|41142.
13:17:39|41138.25
13:17:40|41139.83
13:17:41|41139.83
13:17:42|41139.82
13:17:43|41139.83
13:17:44|41139.82
13:17:45|41145.98
13:17:46|41145.98
13:17:47|41145.99
13:17:48|41145.98
13:17:49|41145.98
13:17:50|41150.1
13:17:51|41150.1
13:17:53|41150.11
13:17:53|41150.1
13:17:54|41150.11
13:17:56|41150.1
13:17:57|41150.1
13:17:58|41150.11
13:17:59|41146.08
13:18:00|41146.
13:18:02|41146.
13:18:02|41146.
13:18:04|41146.
13:18:04|41146.
13:18:06|41138.
13:18:07|41138.
13:18:07|41138.
13:18:08|41141.49
13:18:09|41142.99
13:18:10|41143.99
13:18:12|41150.1
13:18:12|41150.1
13:18:14|41150.1
13:18:14|41148.04
13:18:15|41148.04
13:18:17|41148.05
13:18:18|41148.04
13:18:18|41148.04
13:18:20|41148.04
13:18:21|41148.05
13:18:21|41144.76
13:18:22|41144.75
13:18:24|41138.
13:18:25|41138.
13:18:26|41133.57
13:18:26|41131.1
13:18:28|41128.86
13:18:29|41124.
13:18:29|41120.
13:18:31|41120.
13:18:32|41120.
13:18:33|41132.31
13:18:34|41137.5
13:18:35|41139.99
13:18:36|41139.99
13:18:37|41140.
13:18:38|41141.76
13:18:40|41148.03
13:18:40|41142.64
13:18:41|41142.65
13:18:42|41142.65
13:18:43|41141.77
13:18:44|41141.77
13:18:45|41140.02
13:18:46|41140.02
13:18:47|41132.01
13:18:48|41126.02
13:18:50|41126.01
13:18:51|41126.01
13:18:52|41131.22
13:18:52|41139.81
13:18:54|41139.81
13:18:55|41137.69
13:18:56|41137.7
13:18:56|41137.7
13:18:58|41137.69
13:18:59|41137.69
13:19:00|41137.7
13:19:00|41137.69
13:19:01|41137.7
13:19:02|41137.72
13:19:04|41150.1
13:19:05|41145.26
13:19:06|41144.73
13:19:07|41144.43
13:19:08|41144.43
13:19:09|41144.42
13:19:10|41144.42
13:19:11|41144.43
13:19:12|41144.42
13:19:13|41158.
13:19:14|41159.98
13:19:15|41155.81
13:19:17|41155.8
13:19:17|41155.8
13:19:18|41157.96
13:19:19|41149.49
13:19:21|41147.7
13:19:21|41147.7
13:19:23|41135.12
13:19:24|41135.12
13:19:24|41127.99
13:19:25|41128.
13:19:26|41127.99
13:19:28|41128.
13:19:28|41128.
13:19:29|41128.
13:19:31|41131.98
13:19:32|41150.
13:19:33|41148.01
13:19:34|41148.
13:19:35|41148.01
13:19:37|41148.
13:19:37|41148.
13:19:38|41148.
13:19:40|41148.01
13:19:42|41148.01
13:19:43|41148.25
13:19:44|41150.94
13:19:45|41151.1
13:19:46|41151.09
13:19:47|41149.86
13:19:48|41140.68
13:19:48|41140.73
13:19:50|41140.72
13:19:51|41140.73
13:19:52|41144.19
13:19:53|41151.09
13:19:54|41151.11
13:19:55|41151.1
13:19:56|41151.1
13:19:57|41149.87
13:19:58|41149.86
13:19:59|41149.86
13:20:00|41149.87
13:20:01|41149.87
13:20:02|41151.1
13:20:03|41151.11
13:20:04|41151.19
13:20:05|41142.
13:20:06|41142.01
13:20:07|41142.
13:20:08|41142.
13:20:09|41142.01
13:20:10|41142.
13:20:11|41142.
13:20:12|41138.29
13:20:13|41133.67
13:20:14|41133.67
13:20:15|41133.67
13:20:16|41139.02
13:20:17|41139.01
13:20:18|41136.63
13:20:19|41132.04
13:20:20|41132.
13:20:21|41132.
13:20:22|41132.
13:20:23|41132.01
13:20:24|41132.
13:20:25|41132.
13:20:27|41133.86
13:20:27|41138.
13:20:29|41137.99
13:20:29|41139.32
13:20:30|41139.33
13:20:32|41139.33
13:20:32|41139.32
13:20:33|41139.33
13:20:35|41139.32
13:20:35|41142.
13:20:36|41149.99
13:20:37|41147.69
13:20:38|41147.15
13:20:40|41147.7
13:20:42|41149.99
13:20:43|41150.
13:20:44|41149.99
13:20:45|41147.44
13:20:46|41147.17
13:20:46|41147.17
13:20:47|41147.16
13:20:49|41147.16
13:20:50|41146.24
13:20:51|41146.25
13:20:52|41146.25
13:20:54|41144.64
13:20:55|41144.46
13:20:55|41140.01
13:20:56|41140.01
13:20:57|41140.
13:20:59|41140.
13:20:59|41140.01
13:21:00|41140.06
13:21:02|41140.06
13:21:02|41140.06
13:21:04|41140.07
13:21:04|41140.1
13:21:05|41140.1
13:21:07|41140.1
13:21:07|41140.09
13:21:08|41145.66
13:21:10|41151.84
13:21:10|41154.78
13:21:11|41154.79
13:21:12|41154.78
13:21:13|41154.79
13:21:14|41165.52
13:21:15|41165.51
13:21:16|41171.1
13:21:17|41171.09
13:21:18|41171.09
13:21:19|41164.11
13:21:20|41164.12
13:21:22|41164.12
13:21:22|41164.12
13:21:23|41176.2
13:21:25|41176.49
13:21:26|41177.77
13:21:27|41179.59
13:21:27|41179.59
13:21:28|41185.5
13:21:30|41185.49
13:21:30|41182.54
13:21:31|41182.54
13:21:32|41182.53
13:21:34|41182.81
13:21:35|41185.23
13:21:35|41185.5
13:21:37|41185.5
13:21:38|41185.5
13:21:39|41185.5
13:21:39|41185.49
13:21:41|41185.49
13:21:43|41185.5
13:21:43|41185.5
13:21:45|41185.49
13:21:45|41185.49
13:21:47|41185.5
13:21:48|41185.5
13:21:49|41182.02
13:21:50|41182.01
13:21:51|41182.01
13:21:52|41182.01
13:21:54|41182.01
13:21:55|41185.49
13:21:55|41185.49
13:21:57|41185.48
13:21:57|41185.49
13:21:58|41185.49
13:22:00|41185.49
13:22:00|41185.48
13:22:01|41185.49
13:22:03|41185.48
13:22:04|41185.49
13:22:05|41190.82
13:22:06|41190.83
13:22:07|41190.83
13:22:08|41190.82
13:22:09|41190.83
13:22:10|41190.82
13:22:11|41190.83
13:22:12|41190.82
13:22:13|41190.83
13:22:14|41195.22
13:22:15|41201.1
13:22:17|41203.2
13:22:18|41199.99
13:22:19|41200.
13:22:20|41200.01
13:22:20|41203.2
13:22:22|41203.2
13:22:23|41203.2
13:22:24|41209.57
13:22:25|41206.09
13:22:25|41206.09
13:22:27|41206.08
13:22:28|41203.2
13:22:28|41203.2
13:22:29|41203.2
13:22:31|41194.13
13:22:31|41190.09
13:22:33|41179.58
13:22:34|41176.4
13:22:34|41173.89
13:22:35|41168.7
13:22:36|41164.29
13:22:38|41164.29
13:22:39|41165.47
13:22:39|41165.46
13:22:41|41165.47
13:22:43|41165.46
13:22:44|41162.82
13:22:45|41161.1
13:22:47|41158.03
13:22:47|41155.31
13:22:49|41155.31
13:22:50|41161.1
13:22:52|41161.1
13:22:53|41152.29
13:22:53|41146.35
13:22:55|41149.59
13:22:56|41149.59
13:22:56|41149.58
13:22:57|41149.59
13:22:59|41149.59
13:23:00|41149.59
13:23:01|41149.59
13:23:02|41149.59
13:23:02|41154.82
13:23:04|41154.83
13:23:05|41154.83
13:23:06|41154.17
13:23:06|41152.56
13:23:07|41145.54
13:23:09|41141.22
13:23:10|41134.1
13:23:10|41133.99
13:23:12|41130.
13:23:13|41130.01
13:23:14|41129.88
13:23:15|41129.89
13:23:16|41126.37
13:23:17|41121.63
13:23:19|41121.62
13:23:19|41119.35
13:23:21|41115.31
13:23:21|41115.3
13:23:22|41109.37
13:23:24|41109.37
13:23:25|41089.2
13:23:25|41095.68
13:23:27|41087.37
13:23:27|41081.24
13:23:29|41078.65
13:23:30|41072.73
13:23:30|41081.71
13:23:32|41082.08
13:23:32|41083.59
13:23:34|41091.1
13:23:35|41091.1
13:23:36|41086.01
13:23:37|41082.08
13:23:37|41081.11
13:23:39|41081.11
13:23:40|41081.11
13:23:41|41081.84
13:23:41|41081.84
13:23:43|41081.11
13:23:45|41080.62
13:23:46|41076.48
13:23:47|41073.77
13:23:48|41073.76
13:23:50|41076.48
13:23:51|41076.48
13:23:52|41076.48
13:23:54|41079.99
13:23:54|41079.98
13:23:56|41079.98
13:23:57|41079.99
13:23:58|41079.99
13:23:59|41081.1
13:24:00|41083.65
13:24:00|41083.65
13:24:02|41083.66
13:24:04|41083.4
13:24:07|41083.47
13:24:07|41091.1
13:24:09|41091.1
13:24:09|41096.
13:24:11|41092.35
13:24:11|41092.35
13:24:12|41084.31
13:24:13|41081.28
13:24:14|41081.1
13:24:16|41081.99
13:24:17|41077.24
13:24:18|41077.24
13:24:19|41079.93
13:24:19|41077.23
13:24:21|41075.95
13:24:22|41075.88
13:24:22|41075.88
13:24:24|41075.88
13:24:24|41072.75
13:24:26|41072.34
13:24:27|41072.35
13:24:28|41072.34
13:24:29|41075.61
13:24:30|41079.87
13:24:31|41080.81
13:24:32|41080.81
13:24:33|41080.81
13:24:34|41080.81
13:24:35|41080.82
13:24:36|41080.82
13:24:37|41080.81
13:24:38|41080.82
13:24:39|41068.09
13:24:40|41067.52
13:24:41|41067.53
13:24:42|41067.53
13:24:43|41064.54
13:24:44|41064.52
13:24:45|41064.52
13:24:46|41064.53
13:24:48|41056.32
13:24:49|41056.31
13:24:50|41063.87
13:24:51|41063.86
13:24:51|41063.87
13:24:53|41063.86
13:24:54|41065.83
13:24:55|41065.82
13:24:56|41065.82
13:24:57|41065.83
13:24:58|41065.83
13:24:59|41065.82
13:25:00|41063.86
13:25:01|41063.86
13:25:02|41063.19
13:25:03|41063.2
13:25:04|41059.96
13:25:05|41059.96
13:25:06|41058.71
13:25:07|41056.66
13:25:08|41056.67
13:25:10|41056.66
13:25:11|41046.87
13:25:12|41045.17
13:25:13|41045.17
13:25:14|41041.11
13:25:15|41042.67
13:25:16|41042.66
13:25:17|41042.67
13:25:18|41035.11
13:25:19|41035.11
13:25:20|41035.1
13:25:21|41035.11
13:25:22|41036.46
13:25:23|41036.59
13:25:24|41035.11
13:25:25|41035.11
13:25:26|41035.11
13:25:27|41027.83
13:25:28|41027.83
13:25:29|41027.83
13:25:30|41026.74
13:25:32|41032.95
13:25:33|41034.02
13:25:34|41034.03
13:25:35|41034.02
13:25:36|41023.31
13:25:37|41021.27
13:25:38|41021.26
13:25:39|41033.21
13:25:40|41037.72
13:25:42|41039.97
13:25:42|41039.99
13:25:43|41039.99
13:25:44|41039.99
13:25:45|41039.99
13:25:46|41039.99
13:25:48|41037.73
13:25:50|41037.73
13:25:51|41041.05
13:25:52|41041.09
13:25:53|41045.17
13:25:55|41056.65
13:25:55|41056.66
13:25:56|41056.65
13:25:58|41056.65
13:25:59|41056.66
13:26:00|41058.05
13:26:01|41058.05
13:26:02|41058.05
13:26:04|41058.06
13:26:05|41058.05
13:26:06|41058.05
13:26:06|41058.05
13:26:07|41058.05
13:26:09|41054.01
13:26:09|41048.99
13:26:11|41048.99
13:26:12|41046.95
13:26:12|41046.95
13:26:13|41046.95
13:26:14|41046.95
13:26:15|41046.94
13:26:16|41046.94
13:26:18|41046.95
13:26:18|41046.95
13:26:19|41046.94
13:26:21|41044.89
13:26:21|41044.3
13:26:23|41044.89
13:26:24|41046.19
13:26:25|41046.95
13:26:26|41046.94
13:26:27|41046.94
13:26:28|41046.94
13:26:28|41056.16
13:26:30|41056.17
13:26:31|41056.16
13:26:32|41058.06
13:26:33|41058.06
13:26:34|41058.05
13:26:35|41058.06
13:26:36|41056.44
13:26:38|41056.3
13:26:39|41055.08
13:26:39|41049.15
13:26:40|41049.08
13:26:41|41049.07
13:26:42|41049.99
13:26:43|41055.08
13:26:44|41055.08
13:26:46|41058.06
13:26:47|41058.05
13:26:48|41058.06
13:26:49|41058.06
13:26:50|41058.05
13:26:52|41058.06
13:26:52|41058.06
13:26:53|41058.06
13:26:54|41058.06
13:26:55|41058.06
13:26:56|41058.05
13:26:57|41062.4
13:26:59|41076.
13:27:00|41075.99
13:27:01|41075.99
13:27:02|41072.
13:27:03|41072.01
13:27:04|41072.
13:27:05|41072.01
13:27:06|41076.
13:27:07|41078.59
13:27:08|41078.59
13:27:09|41078.59
13:27:10|41078.6
13:27:11|41078.33
13:27:12|41078.32
13:27:13|41078.32
13:27:14|41078.32
13:27:15|41078.32
13:27:16|41078.33
13:27:17|41074.
13:27:18|41074.
13:27:19|41074.01
13:27:20|41074.01
13:27:21|41074.
13:27:22|41074.01
13:27:23|41074.01
13:27:24|41081.1
13:27:25|41087.08
13:27:26|41087.08
13:27:27|41087.08
13:27:28|41087.08
13:27:29|41087.08
13:27:30|41088.84
13:27:31|41089.07
13:27:32|41089.07
13:27:33|41089.07
13:27:34|41089.06
13:27:35|41089.06
13:27:36|41089.07
13:27:37|41089.07
13:27:38|41089.06
13:27:39|41089.06
13:27:40|41089.07
13:27:41|41087.08
13:27:42|41086.
13:27:43|41086.01
13:27:44|41086.01
13:27:45|41086.
13:27:46|41086.
13:27:47|41086.
13:27:49|41086.
13:27:50|41086.
13:27:51|41086.
13:27:52|41086.01
13:27:53|41086.
13:27:54|41086.
13:27:55|41086.
13:27:56|41086.01
13:27:57|41086.01
13:27:58|41086.01
13:27:59|41086.01
13:28:00|41086.
13:28:01|41099.99
13:28:02|41099.99
13:28:03|41100.
13:28:04|41091.81
13:28:05|41090.04
13:28:07|41087.77
13:28:07|41087.76
13:28:09|41087.76
13:28:10|41086.
13:28:11|41086.
13:28:12|41086.01
13:28:13|41086.
13:28:14|41079.74
13:28:15|41079.75
13:28:16|41079.75
13:28:17|41079.74
13:28:18|41074.53
13:28:19|41071.11
13:28:21|41069.99
13:28:21|41069.99
13:28:23|41069.99
13:28:24|41070.
13:28:25|41070.
13:28:26|41075.57
13:28:27|41076.
13:28:28|41076.
13:28:29|41076.
13:28:30|41065.09
13:28:31|41062.38
13:28:32|41062.95
13:28:33|41064.38
13:28:34|41065.09
13:28:35|41075.
13:28:36|41074.99
13:28:37|41075.12
13:28:38|41075.13
13:28:39|41075.13
13:28:40|41075.13
13:28:41|41075.12
13:28:42|41075.13
13:28:43|41075.12
13:28:44|41083.7
13:28:45|41083.71
13:28:46|41083.7
13:28:47|41083.71
13:28:48|41083.71
13:28:49|41083.71
13:28:50|41093.96
13:28:51|41093.96
13:28:52|41095.85
13:28:54|41095.85
13:28:55|41095.86
13:28:56|41095.85
13:28:56|41095.85
13:28:57|41099.31
13:28:59|41099.3
13:29:00|41099.31
13:29:01|41099.31
13:29:02|41099.31
13:29:03|41099.3
13:29:04|41099.3
13:29:06|41099.31
13:29:07|41099.31
13:29:07|41101.76
13:29:09|41104.64
13:29:10|41104.64
13:29:11|41104.64
13:29:11|41104.64
13:29:12|41104.65
13:29:14|41104.64
13:29:14|41104.65
13:29:15|41104.65
13:29:16|41104.65
13:29:17|41104.65
13:29:18|41104.64
13:29:19|41104.64
13:29:20|41104.64
13:29:22|41104.65
13:29:23|41104.64
13:29:24|41104.65
13:29:24|41104.64
13:29:25|41104.65
13:29:26|41104.64
13:29:27|41104.64
13:29:28|41094.24
13:29:30|41094.25
13:29:30|41094.24
13:29:31|41094.25
13:29:32|41094.24
13:29:33|41089.93
13:29:34|41089.93
13:29:35|41089.93
13:29:36|41089.92
13:29:37|41086.
13:29:38|41086.
13:29:39|41086.
13:29:40|41086.01
13:29:41|41086.
13:29:43|41086.01
13:29:43|41086.01
13:29:45|41086.
13:29:46|41086.
13:29:46|41086.
13:29:48|41086.01
13:29:49|41086.01
13:29:51|41086.01
13:29:52|41086.
13:29:52|41086.
13:29:54|41086.01
13:29:55|41086.01
13:29:56|41093.35
13:29:57|41093.34
13:29:57|41093.34
13:29:59|41093.35
13:30:00|41093.35
13:30:00|41093.34
13:30:01|41093.34
13:30:03|41093.39
13:30:04|41090.74
13:30:06|41087.27
13:30:06|41087.28
13:30:07|41087.28
13:30:09|41087.27
13:30:10|41078.94
13:30:11|41078.94
13:30:11|41073.6
13:30:13|41073.6
13:30:14|41073.61
13:30:15|41070.08
13:30:16|41070.09
13:30:17|41070.08
13:30:18|41070.09
13:30:19|41070.09
13:30:20|41070.08
13:30:22|41070.09
13:30:23|41072.
13:30:24|41071.99
13:30:25|41071.99
13:30:26|41072.
13:30:27|41071.99
13:30:29|41071.99
13:30:30|41071.99
13:30:31|41071.99
13:30:31|41071.99
13:30:33|41072.
13:30:34|41072.
13:30:35|41066.
13:30:36|41061.1
13:30:37|41064.27
13:30:37|41066.
13:30:40|41066.
13:30:40|41066.
13:30:41|41066.01
13:30:42|41066.
13:30:44|41066.01
13:30:44|41066.01
13:30:46|41066.01
13:30:46|41063.95
13:30:48|41061.57
13:30:48|41058.
13:30:50|41057.29
13:30:51|41057.29
13:30:51|41057.29
13:30:52|41057.3
13:30:54|41056.
13:30:55|41056.
13:30:55|41056.
13:30:57|41052.53
13:30:57|41051.86
13:30:59|41047.35
13:30:59|41047.05
13:31:01|41047.04
13:31:01|41041.66
13:31:03|41040.42
13:31:03|41037.71
13:31:05|41036.27
13:31:05|41036.27
13:31:06|41036.26
13:31:08|41036.26
13:31:09|41036.26
13:31:09|41036.27
13:31:11|41026.01
13:31:12|41026.01
13:31:14|41026.
13:31:14|41026.
13:31:15|41028.63
13:31:16|41028.63
13:31:18|41024.32
13:31:18|41024.32
13:31:19|41024.04
13:31:21|41021.89
13:31:22|41021.89
13:31:24|41021.89
13:31:25|41021.88
13:31:27|41034.23
13:31:27|41035.65
13:31:29|41035.65
13:31:30|41035.64
13:31:31|41032.14
13:31:32|41031.53
13:31:33|41026.01
13:31:35|41026.
13:31:36|41026.
13:31:36|41026.
13:31:38|41026.01
13:31:39|41026.01
13:31:40|41026.
13:31:41|41022.
13:31:42|41022.
13:31:43|41022.
13:31:45|41022.01
13:31:45|41020.
13:31:47|41020.01
13:31:48|41020.01
13:31:49|41020.
13:31:50|41020.01
13:31:50|41021.61
13:31:52|41022.
13:31:53|41022.
13:31:54|41022.
13:31:55|41022.01
13:31:56|41020.
13:31:57|41017.56
13:31:58|41017.39
13:31:59|41017.4
13:32:00|41017.39
13:32:01|41017.39
13:32:02|41017.39
13:32:03|41012.5
13:32:04|41012.5
13:32:05|41002.48
13:32:06|41002.49
13:32:07|41002.49
13:32:09|41002.49
13:32:09|41000.
13:32:11|41000.
13:32:12|41000.
13:32:13|41000.
13:32:13|40993.98
13:32:15|40991.11
13:32:16|40986.43
13:32:17|40986.44
13:32:18|40986.44
13:32:20|40986.43
13:32:21|40986.44
13:32:22|40984.01
13:32:22|40985.74
13:32:25|40982.
13:32:25|40974.01
13:32:27|40974.01
13:32:28|40973.32
13:32:29|40971.1
13:32:30|40971.1
13:32:31|40968.69
13:32:32|40968.69
13:32:33|40971.11
13:32:34|40979.34
13:32:36|40989.62
13:32:36|40984.08
13:32:38|40983.11
13:32:39|40989.21
13:32:39|40989.21
13:32:41|40989.2
13:32:41|40983.43
13:32:42|40983.44
13:32:44|40983.43
13:32:44|40988.
13:32:46|40988.
13:32:47|40990.37
13:32:48|40990.38
13:32:49|40990.38
13:32:50|40993.53
13:32:51|40993.53
13:32:52|40991.12
13:32:53|40991.12
13:32:54|40991.12
13:32:56|40991.12
13:32:57|40991.12
13:32:58|40991.12
13:32:58|40991.12
13:32:59|40991.13
13:33:00|40991.12
13:33:02|40991.12
13:33:02|40992.45
13:33:04|40993.52
13:33:04|40994.93
13:33:05|40994.93
13:33:06|40997.85
13:33:08|40998.24
13:33:09|41005.99
13:33:09|41007.63
13:33:11|41007.62
13:33:12|41007.62
13:33:12|41007.63
13:33:13|41007.63
13:33:14|41007.62
13:33:15|41007.63
13:33:16|40998.24
13:33:17|40998.25
13:33:18|40993.
13:33:19|40991.37
13:33:21|40991.12
13:33:22|40991.13
13:33:24|40991.13
13:33:24|40991.13
13:33:26|40991.13
13:33:27|40992.
13:33:28|40992.01
13:33:28|40992.
13:33:30|40992.
13:33:31|40990.56
13:33:32|40990.37
13:33:33|40990.37
13:33:34|40990.37
13:33:35|40983.43
13:33:36|40983.44
13:33:37|40983.44
13:33:38|40983.43
13:33:39|40983.44
13:33:40|40983.44
13:33:42|40983.43
13:33:42|40983.43
13:33:44|40983.44
13:33:45|40983.44
13:33:46|40983.43
13:33:47|40981.38
13:33:48|40981.11
13:33:49|40981.11
13:33:50|40979.99
13:33:51|40980.
13:33:53|40976.09
13:33:53|40976.09
13:33:54|40971.1
13:33:55|40971.1
13:33:56|40971.1
13:33:58|40970.
13:33:59|40967.95
13:34:00|40967.96
13:34:00|40967.95
13:34:01|40967.95
13:34:03|40970.
13:34:04|40969.99
13:34:04|40969.99
13:34:05|40970.
13:34:06|40970.
13:34:08|40970.
13:34:08|40969.99
13:34:09|40970.
13:34:11|40968.08
13:34:11|40968.07
13:34:13|40969.32
13:34:14|40969.31
13:34:14|40969.32
13:34:15|40969.31
13:34:16|40969.31
13:34:18|40969.32
13:34:19|40969.31
13:34:20|40969.31
13:34:20|40969.77
13:34:22|40969.98
13:34:22|40969.99
13:34:24|40970.85
13:34:25|40973.16
13:34:26|40973.16
13:34:27|40973.16
13:34:29|40973.16
13:34:30|40973.16
13:34:32|40970.32
13:34:33|40970.33
13:34:34|40970.33
13:34:35|40973.16
13:34:36|40975.21
13:34:37|40975.2
13:34:38|40975.21
13:34:39|40978.67
13:34:40|40978.68
13:34:41|40981.65
13:34:42|40987.05
13:34:43|40991.09
13:34:44|40991.09
13:34:46|40991.09
13:34:46|40991.09
13:34:48|40991.09
13:34:49|40990.
13:34:50|40990.
13:34:51|40990.
13:34:52|40987.59
13:34:53|40986.32
13:34:54|40986.32
13:34:55|40986.32
13:34:57|40989.21
13:34:58|40991.09
13:34:58|40991.09
13:34:59|40991.09
13:35:00|40991.09
13:35:02|40991.09
13:35:03|40991.1
13:35:04|40991.1
13:35:05|40991.09
13:35:06|40991.1
13:35:07|40986.51
13:35:08|40986.31
13:35:09|40986.31
13:35:10|40986.31
13:35:11|40986.32
13:35:12|40988.68
13:35:13|40991.1
13:35:14|40991.99
13:35:15|40991.99
13:35:16|40992.
13:35:17|40991.99
13:35:18|40991.99
13:35:19|40991.99
13:35:20|40991.99
13:35:22|40991.99
13:35:22|40989.95
13:35:23|40986.51
13:35:24|40982.2
13:35:25|40982.2
13:35:26|40982.2
13:35:28|40982.21
13:35:28|40982.21
13:35:29|40982.39
13:35:30|40985.99
13:35:32|40986.
13:35:32|40985.99
13:35:33|40985.99
13:35:34|40986.
13:35:35|40985.99
13:35:36|40985.99
13:35:37|40981.11
13:35:38|40981.1
13:35:40|40976.01
13:35:41|40971.1
13:35:41|40970.67
13:35:43|40970.67
13:35:44|40970.67
13:35:45|40970.66
13:35:45|40970.66
13:35:47|40971.94
13:35:47|40972.
13:35:49|40972.
13:35:49|40971.99
13:35:52|40977.3
13:35:52|40977.29
13:35:54|40977.29
13:35:55|40974.36
13:35:56|40974.1
13:35:57|40971.39
13:35:58|40970.86
13:35:59|40970.85
13:36:00|40970.86
13:36:01|40970.85
13:36:02|40970.85
13:36:04|40977.99
13:36:05|40977.99
13:36:06|40977.99
13:36:07|40978.
13:36:08|40981.09
13:36:09|40981.09
13:36:10|40981.09
13:36:11|40981.1
13:36:12|40981.1
13:36:13|40981.09
13:36:14|40981.09
13:36:15|40981.09
13:36:15|40981.09
13:36:17|40981.09
13:36:18|40981.09
13:36:18|40981.09
13:36:20|40981.09
13:36:21|40973.4
13:36:22|40973.39
13:36:23|40973.4
13:36:24|40974.09
13:36:25|40974.09
13:36:26|40974.28
13:36:27|40974.27
13:36:27|40974.27
13:36:29|40972.88
13:36:30|40972.88
13:36:31|40972.67
13:36:32|40972.66
13:36:33|40972.67
13:36:34|40972.67
13:36:35|40974.28
13:36:36|40974.28
13:36:37|40974.28
13:36:38|40974.28
13:36:39|40972.06
13:36:40|40968.
13:36:41|40966.03
13:36:42|40964.49
13:36:43|40961.11
13:36:44|40956.44
13:36:45|40956.44
13:36:46|40956.44
13:36:47|40956.44
13:36:48|40956.44
13:36:49|40956.44
13:36:50|40956.44
13:36:51|40956.44
13:36:53|40961.11
13:36:53|40961.11
13:36:55|40961.11
13:36:55|40961.11
13:36:56|40961.11
13:36:57|40961.11
13:36:59|40961.11
13:36:59|40961.11
13:37:00|40961.11
13:37:02|40962.49
13:37:03|40962.48
13:37:04|40962.49
13:37:05|40962.48
13:37:06|40962.48
13:37:07|40960.
13:37:08|40957.7
13:37:10|40957.71
13:37:10|40957.7
13:37:12|40957.71
13:37:12|40954.08
13:37:13|40950.25
13:37:15|40949.01
13:37:16|40947.27
13:37:16|40944.04
13:37:18|40940.62
13:37:18|40940.61
13:37:20|40940.61
13:37:21|40940.61
13:37:22|40940.62
13:37:22|40940.62
13:37:24|40940.62
13:37:24|40940.61
13:37:25|40940.62
13:37:27|40940.62
13:37:28|40940.61
13:37:29|40940.62
13:37:29|40940.62
13:37:31|40940.62
13:37:32|40945.99
13:37:33|40949.76
13:37:34|40957.88
13:37:35|40965.98
13:37:36|40966.26
13:37:37|40966.37
13:37:38|40977.36
13:37:39|40977.34
13:37:40|40977.33
13:37:41|40977.33
13:37:42|40977.34
13:37:43|40977.33
13:37:44|40977.34
13:37:45|40981.09
13:37:46|40981.09
13:37:47|40981.09
13:37:48|40977.34
13:37:49|40974.27
13:37:50|40971.11
13:37:51|40971.11
13:37:53|40971.1
13:37:54|40963.92
13:37:54|40958.17
13:37:56|40958.17
13:37:57|40958.16
13:37:58|40958.16
13:37:59|40958.17
13:38:00|40958.16
13:38:01|40958.16
13:38:03|40958.16
13:38:03|40958.17
13:38:05|40958.17
13:38:06|40958.16
13:38:07|40958.16
13:38:07|40958.17
13:38:09|40958.16
13:38:10|40958.32
13:38:10|40958.33
13:38:12|40958.32
13:38:13|40963.99
13:38:14|40963.99
13:38:15|40964.
13:38:16|40964.
13:38:17|40964.
13:38:18|40958.83
13:38:19|40958.83
13:38:20|40958.82
13:38:21|40958.82
13:38:22|40958.83
13:38:24|40958.82
13:38:24|40958.83
13:38:26|40971.1
13:38:27|40978.
13:38:28|40980.14
13:38:29|40980.15
13:38:30|40982.
13:38:31|40982.
13:38:32|40982.
13:38:33|40982.
13:38:34|40982.
13:38:35|40982.
13:38:36|40985.99
13:38:37|40985.99
13:38:38|40985.99
13:38:39|40985.99
13:38:41|40986.
13:38:41|40985.99
13:38:42|40986.
13:38:43|40985.99
13:38:44|40978.67
13:38:46|40976.25
13:38:46|40980.02
13:38:47|40980.02
13:38:48|40980.01
13:38:49|40980.02
13:38:50|40980.02
13:38:51|40980.02
13:38:53|40980.01
13:38:54|40980.02
13:38:55|40980.02
13:38:56|40980.01
13:38:57|40980.02
13:38:58|40980.02
13:38:59|40980.02
13:39:00|40980.01
13:39:01|40980.01
13:39:02|40980.02
13:39:03|40980.01
13:39:04|40980.01
13:39:05|40980.02
13:39:06|40980.02
13:39:07|40980.01
13:39:09|40984.
13:39:10|40983.99
13:39:10|40984.
13:39:12|40984.
13:39:12|40984.
13:39:13|40983.99
13:39:15|40983.99
13:39:15|40984.
13:39:17|40984.
13:39:17|40983.99
13:39:18|40984.
13:39:19|40984.
13:39:20|40984.
13:39:22|40983.99
13:39:23|40983.99
13:39:24|40984.
13:39:24|40984.
13:39:25|40983.99
13:39:26|40984.
13:39:27|40983.99
13:39:28|40983.99
13:39:29|40984.
13:39:30|40983.99
13:39:31|40983.99
13:39:32|40980.85
13:39:33|40971.11
13:39:34|40967.34
13:39:35|40967.35
13:39:36|40968.15
13:39:37|40968.17
13:39:38|40968.17
13:39:40|40968.17
13:39:42|40968.18
13:39:43|40968.17
13:39:43|40968.18
13:39:45|40968.17
13:39:46|40967.35
13:39:46|40966.02
13:39:48|40966.02
13:39:49|40966.03
13:39:50|40966.02
13:39:51|40966.03
13:39:52|40966.02
13:39:53|40958.12
13:39:54|40956.01
13:39:55|40956.01
13:39:57|40955.77
13:39:57|40955.76
13:39:59|40955.77
13:40:00|40955.76
13:40:02|40954.
13:40:04|40945.01
13:40:05|40945.01
13:40:06|40945.
13:40:07|40945.
13:40:08|40945.
13:40:09|40945.01
13:40:10|40945.01
13:40:11|40945.
13:40:12|40945.
13:40:14|40945.
13:40:15|40945.
13:40:15|40945.01
13:40:18|40945.
13:40:18|40945.01
13:40:20|40946.82
13:40:21|40947.09
13:40:22|40947.1
13:40:22|40947.09
13:40:24|40947.09
13:40:25|40951.95
13:40:25|40951.99
13:40:27|40952.
13:40:28|40951.99
13:40:29|40951.99
13:40:30|40950.75
13:40:31|40948.86
13:40:32|40948.86
13:40:33|40948.86
13:40:34|40948.86
13:40:36|40948.87
13:40:36|40948.86
13:40:37|40948.86
13:40:39|40948.86
13:40:39|40948.86
13:40:40|40948.87
13:40:42|40946.61
13:40:43|40946.61
13:40:44|40946.62
13:40:45|40946.61
13:40:46|40941.36
13:40:47|40943.99
13:40:48|40943.99
13:40:49|40943.99
13:40:50|40941.69
13:40:51|40941.49
13:40:52|40941.48
13:40:54|40941.49
13:40:55|40941.48
13:40:55|40941.48
13:40:56|40941.48
13:40:57|40941.49
13:40:59|40941.48
13:41:00|40941.49
13:41:01|40941.49
13:41:01|40941.48
13:41:03|40941.48
13:41:04|40941.49
13:41:05|40941.48
13:41:05|40941.48
13:41:07|40941.49
13:41:08|40941.48
13:41:09|40941.49
13:41:10|40941.48
13:41:12|40944.31
13:41:13|40954.64
13:41:14|40954.64
13:41:15|40952.76
13:41:16|40952.62
13:41:17|40952.63
13:41:18|40952.62
13:41:20|40952.62
13:41:20|40952.63
13:41:22|40952.63
13:41:23|40952.62
13:41:24|40952.62
13:41:25|40952.62
13:41:27|40952.62
13:41:28|40952.62
13:41:29|40952.63
13:41:29|40952.62
13:41:30|40952.62
13:41:32|40952.63
13:41:32|40952.63
13:41:34|40952.63
13:41:35|40952.62
13:41:36|40952.63
13:41:37|40952.62
13:41:38|40952.62
13:41:39|40952.62
13:41:40|40952.63
13:41:41|40952.62
13:41:42|40952.62
13:41:43|40952.62
13:41:45|40954.1
13:41:46|40953.82
13:41:46|40953.69
13:41:48|40953.69
13:41:49|40953.69
13:41:50|40953.69
13:41:51|40953.69
13:41:52|40953.57
13:41:52|40953.39
13:41:54|40953.37
13:41:55|40953.37
13:41:56|40953.37
13:41:57|40941.49
13:41:58|40936.91
13:41:59|40936.91
13:42:00|40936.92
13:42:01|40936.91
13:42:02|40936.92
13:42:03|40936.91
13:42:04|40936.91
13:42:06|40936.92
13:42:06|40928.93
13:42:07|40928.93
13:42:08|40928.92
13:42:09|40926.43
13:42:10|40921.11
13:42:12|40921.11
13:42:13|40920.01
13:42:15|40924.
13:42:15|40926.01
13:42:16|40926.01
13:42:18|40926.02
13:42:19|40926.02
13:42:20|40931.1
13:42:21|40931.1
13:42:22|40932.5
13:42:23|40932.51
13:42:24|40934.67
13:42:25|40936.91
13:42:26|40936.92
13:42:27|40936.91
13:42:28|40936.91
13:42:30|40936.91
13:42:30|40938.96
13:42:32|40939.23
13:42:33|40939.24
13:42:34|40939.23
13:42:34|40939.37
13:42:36|40939.38
13:42:36|40939.38
13:42:37|40939.37
13:42:38|40939.38
13:42:39|40939.37
13:42:41|40935.21
13:42:42|40934.12
13:42:43|40932.06
13:42:44|40931.25
13:42:45|40931.24
13:42:46|40929.54
13:42:47|40929.27
13:42:48|40928.2
13:42:49|40924.95
13:42:50|40924.67
13:42:51|40924.52
13:42:52|40924.52
13:42:53|40924.53
13:42:54|40919.86
13:42:55|40919.82
13:42:56|40919.83
13:42:57|40919.83
13:42:58|40919.66
13:42:59|40919.67
13:43:00|40919.67
13:43:01|40919.67
13:43:02|40919.67
13:43:03|40919.67
13:43:04|40919.67
13:43:05|40919.66
13:43:06|40919.67
13:43:07|40919.66
13:43:08|40919.25
13:43:09|40919.26
13:43:10|40919.25
13:43:11|40919.25
13:43:12|40919.25
13:43:13|40919.26
13:43:14|40919.26
13:43:16|40919.26
13:43:18|40919.25
13:43:19|40919.26
13:43:20|40919.25
13:43:21|40919.25
13:43:23|40919.26
13:43:23|40919.25
13:43:24|40919.26
13:43:26|40919.26
13:43:26|40919.25
13:43:28|40919.25
13:43:28|40919.26
13:43:30|40919.25
13:43:31|40919.25
13:43:32|40916.12
13:43:33|40912.31
13:43:34|40912.31
13:43:34|40912.3
13:43:36|40912.31
13:43:37|40912.31
13:43:38|40912.31
13:43:38|40912.3
13:43:40|40912.3
13:43:40|40912.3
13:43:42|40911.1
13:43:43|40910.
13:43:44|40908.68
13:43:45|40908.68
13:43:46|40908.69
13:43:47|40908.69
13:43:48|40904.
13:43:49|40895.29
13:43:50|40883.66
13:43:52|40879.71
13:43:53|40875.01
13:43:53|40876.
13:43:55|40875.99
13:43:56|40875.01
13:43:57|40872.01
13:43:57|40871.11
13:43:58|40870.
13:43:59|40880.
13:44:00|40881.09
13:44:01|40886.06
13:44:02|40886.06
13:44:04|40890.
13:44:04|40894.
13:44:05|40894.
13:44:06|40894.
13:44:07|40894.01
13:44:08|40894.01
13:44:09|40894.01
13:44:11|40894.01
13:44:12|40891.96
13:44:13|40891.96
13:44:14|40886.06
13:44:15|40883.92
13:44:16|40883.92
13:44:17|40886.
13:44:18|40886.01
13:44:20|40881.1
13:44:21|40881.1
13:44:22|40881.1
13:44:23|40881.1
13:44:24|40881.1
13:44:26|40881.1
13:44:26|40881.11
13:44:27|40881.1
13:44:28|40881.11
13:44:29|40881.1
13:44:30|40881.11
13:44:32|40881.1
13:44:32|40881.1
13:44:33|40881.1
13:44:35|40881.11
13:44:36|40883.09
13:44:36|40883.1
13:44:37|40883.1
13:44:38|40883.1
13:44:40|40883.09
13:44:41|40885.8
13:44:42|40885.89
13:44:43|40879.6
13:44:44|40879.6
13:44:45|40879.6
13:44:46|40879.59
13:44:47|40879.6
13:44:48|40879.59
13:44:49|40879.59
13:44:50|40879.59
13:44:51|40879.59
13:44:52|40879.59
13:44:53|40879.6
13:44:54|40879.59
13:44:55|40879.59
13:44:56|40879.59
13:44:57|40879.6
13:44:59|40879.59
13:45:00|40879.59
13:45:00|40879.6
13:45:01|40872.
13:45:03|40872.
13:45:04|40874.19
13:45:04|40879.86
13:45:05|40889.85
13:45:06|40890.85
13:45:08|40890.84
13:45:08|40890.84
13:45:09|40890.84
13:45:10|40890.85
13:45:11|40894.
13:45:12|40894.
13:45:14|40893.99
13:45:15|40904.
13:45:17|40903.99
13:45:18|40907.99
13:45:19|40908.
13:45:21|40907.99
13:45:22|40908.
13:45:23|40915.88
13:45:24|40915.88
13:45:24|40915.89
13:45:26|40915.88
13:45:26|40915.89
13:45:28|40919.26
13:45:29|40919.25
13:45:30|40919.25
13:45:31|40919.25
13:45:32|40919.25
13:45:33|40919.25
13:45:34|40919.26
13:45:36|40919.25
13:45:36|40919.26
13:45:38|40924.67
13:45:38|40924.67
13:45:40|40924.66
13:45:41|40909.92
13:45:42|40908.01
13:45:42|40908.
13:45:43|40908.
13:45:44|40903.89
13:45:46|40903.9
13:45:46|40903.89
13:45:47|40903.89
13:45:48|40903.9
13:45:49|40903.89
13:45:51|40901.1
13:45:51|40901.11
13:45:52|40901.1
13:45:54|40901.11
13:45:54|40901.11
13:45:55|40901.11
13:45:56|40901.11
13:45:57|40901.1
13:45:58|40901.1
13:46:00|40901.1
13:46:00|40901.1
13:46:01|40901.1
13:46:02|40901.1
13:46:03|40901.11
13:46:05|40901.11
13:46:05|40902.27
13:46:06|40905.1
13:46:07|40905.51
13:46:08|40905.5
13:46:09|40905.5
13:46:10|40913.61
13:46:11|40916.96
13:46:13|40916.96
13:46:13|40916.96
13:46:15|40922.88
13:46:15|40926.02
13:46:16|40926.03
13:46:18|40926.02
13:46:19|40926.02
13:46:20|40926.02
13:46:21|40946.
13:46:22|40945.79
13:46:23|40945.8
13:46:23|40945.79
13:46:25|40945.79
13:46:26|40944.2
13:46:27|40943.77
13:46:28|40943.78
13:46:29|40943.78
13:46:30|40943.78
13:46:31|40951.1
13:46:32|40951.09
13:46:33|40951.09
13:46:34|40951.09
13:46:35|40951.1
13:46:36|40951.09
13:46:37|40951.09
13:46:39|40952.21
13:46:39|40952.22
13:46:40|40952.22
13:46:42|40947.1
13:46:43|40947.1
13:46:44|40947.1
13:46:45|40947.09
13:46:46|40947.1
13:46:47|40947.1
13:46:48|40947.1
13:46:49|40947.1
13:46:50|40947.1
13:46:51|40938.99
13:46:52|40937.1
13:46:53|40937.1
13:46:54|40937.1
13:46:55|40937.1
13:46:56|40937.1
13:46:57|40937.11
13:46:58|40937.11
13:46:59|40937.1
13:47:00|40937.1
13:47:01|40937.11
13:47:02|40940.88
13:47:03|40940.98
13:47:04|40940.98
13:47:05|40940.97
13:47:06|40945.98
13:47:07|40947.1
13:47:09|40947.1
13:47:09|40951.1
13:47:10|40951.09
13:47:11|40958.
13:47:13|40958.78
13:47:13|40958.78
13:47:14|40958.77
13:47:15|40950.11
13:47:17|40950.12
13:47:18|40947.26
13:47:20|40947.25
13:47:21|40947.25
13:47:22|40947.26
13:47:23|40947.25
13:47:24|40944.01
13:47:25|40942.79
13:47:26|40942.79
13:47:27|40942.79
13:47:28|40951.99
13:47:29|40951.99
13:47:31|40952.
13:47:32|40957.31
13:47:32|40957.31
13:47:33|40957.31
13:47:34|40957.31
13:47:36|40957.31
13:47:36|40957.31
13:47:37|40954.01
13:47:39|40952.12
13:47:39|40952.12
13:47:40|40959.9
13:47:41|40963.97
13:47:43|40963.98
13:47:44|40963.98
13:47:44|40966.03
13:47:45|40966.02
13:47:47|40966.02
13:47:48|40966.02
13:47:49|40966.03
13:47:50|40962.49
13:47:51|40962.49
13:47:52|40961.67
13:47:53|40961.67
13:47:54|40961.66
13:47:56|40961.67
13:47:57|40961.67
13:47:58|40961.67
13:47:59|40961.66
13:47:59|40961.67
13:48:01|40963.56
13:48:02|40966.03
13:48:04|40966.03
13:48:05|40966.03
13:48:05|40966.02
13:48:06|40966.03
13:48:07|40966.02
13:48:09|40966.02
13:48:10|40966.03
13:48:11|40966.02
13:48:11|40959.01
13:48:13|40961.3
13:48:13|40960.05
13:48:14|40960.01
13:48:15|40960.
13:48:16|40960.01
13:48:18|40960.01
13:48:19|40960.
13:48:21|40961.3
13:48:22|40961.3
13:48:23|40961.29
13:48:24|40961.3
13:48:25|40962.48
13:48:26|40963.29
13:48:27|40965.99
13:48:28|40965.99
13:48:30|40967.81
13:48:31|40967.82
13:48:32|40967.82
13:48:33|40967.82
13:48:34|40967.82
13:48:35|40967.82
13:48:36|40967.81
13:48:37|40967.81
13:48:39|40967.88
13:48:40|40971.1
13:48:41|40971.09
13:48:42|40971.09
13:48:43|40971.1
13:48:44|40971.1
13:48:45|40971.1
13:48:46|40971.09
13:48:47|40971.09
13:48:48|40971.1
13:48:49|40971.1
13:48:50|40966.04
13:48:51|40966.03
13:48:52|40966.03
13:48:54|40966.03
13:48:54|40966.04
13:48:55|40966.03
13:48:56|40966.03
13:48:57|40966.04
13:48:59|40966.04
13:48:59|40966.03
13:49:01|40966.04
13:49:01|40968.85
13:49:03|40970.58
13:49:05|40970.58
13:49:06|40970.57
13:49:06|40970.57
13:49:08|40968.01
13:49:09|40968.
13:49:10|40968.01
13:49:10|40968.
13:49:12|40961.3
13:49:13|40961.3
13:49:14|40961.3
13:49:14|40961.29
13:49:15|40961.3
13:49:17|40961.29
13:49:18|40961.29
13:49:20|40956.28
13:49:21|40943.85
13:49:22|40936.56
13:49:24|40936.32
13:49:25|40936.06
13:49:26|40935.66
13:49:27|40935.65
13:49:28|40935.24
13:49:29|40935.25
13:49:31|40935.25
13:49:32|40935.24
13:49:32|40935.25
13:49:33|40935.24
13:49:35|40945.98
13:49:36|40947.9
13:49:37|40948.03
13:49:39|40948.03
13:49:39|40948.03
13:49:40|40948.04
13:49:42|40948.03
13:49:42|40948.04
13:49:44|40948.03
13:49:44|40948.03
13:49:46|40950.95
13:49:48|40953.99
13:49:48|40953.99
13:49:50|40954.
13:49:50|40953.99
13:49:52|40953.99
13:49:53|40954.
13:49:54|40953.99
13:49:54|40954.
13:49:55|40953.99
13:49:56|40953.99
13:49:57|40953.15
13:49:59|40952.47
13:49:59|40952.46
13:50:01|40952.47
13:50:01|40952.47
13:50:03|40952.46
13:50:04|40952.47
13:50:05|40952.46
13:50:06|40952.46
13:50:07|40952.02
13:50:08|40946.51
13:50:09|40940.88
13:50:10|40940.36
13:50:11|40939.94
13:50:12|40938.18
13:50:13|40935.84
13:50:14|40935.84
13:50:15|40935.84
13:50:16|40938.
13:50:17|40937.99
13:50:18|40938.
13:50:19|40937.99
13:50:21|40938.
13:50:21|40937.99
13:50:22|40938.
13:50:24|40937.99
13:50:25|40935.84
13:50:26|40935.84
13:50:26|40935.84
13:50:27|40933.79
13:50:28|40933.79
13:50:29|40933.79
13:50:30|40933.07
13:50:32|40933.06
13:50:33|40933.07
13:50:33|40933.07
13:50:34|40931.74
13:50:36|40931.74
13:50:37|40931.15
13:50:38|40930.97
13:50:39|40927.76
13:50:40|40927.76
13:50:40|40927.77
13:50:42|40927.76
13:50:43|40927.77
13:50:44|40927.77
13:50:45|40927.77
13:50:46|40927.76
13:50:46|40927.76
13:50:47|40927.76
13:50:49|40939.27
13:50:50|40941.06
13:50:51|40941.06
13:50:52|40945.74
13:50:53|40945.99
13:50:54|40946.
13:50:55|40945.99
13:50:56|40945.99
13:50:57|40946.
13:50:58|40946.
13:51:00|40945.99
13:51:01|40946.
13:51:01|40945.99
13:51:02|40961.1
13:51:04|40962.56
13:51:05|40962.55
13:51:06|40962.55
13:51:06|40962.56
13:51:08|40954.57
13:51:09|40954.57
13:51:10|40954.57
13:51:11|40954.57
13:51:12|40955.08
13:51:13|40956.61
13:51:13|40956.61
13:51:15|40956.6
13:51:16|40956.6
13:51:17|40959.65
13:51:18|40959.65
13:51:19|40959.65
13:51:20|40959.66
13:51:21|40959.65
13:51:22|40959.65
13:51:23|40959.65
13:51:24|40959.66
13:51:25|40959.66
13:51:26|40959.65
13:51:27|40959.65
13:51:28|40959.65
13:51:29|40959.65
13:51:30|40957.48
13:51:31|40957.47
13:51:32|40957.47
13:51:33|40957.47
13:51:34|40954.9
13:51:35|40954.91
13:51:36|40954.9
13:51:38|40955.55
13:51:39|40955.55
13:51:39|40955.55
13:51:40|40955.55
13:51:42|40955.56
13:51:43|40955.56
13:51:44|40955.55
13:51:44|40955.55
13:51:45|40955.56
13:51:46|40955.55
13:51:48|40959.65
13:51:48|40959.65
13:51:49|40959.65
13:51:51|40959.65
13:51:51|40959.65
13:51:53|40959.66
13:51:54|40959.66
13:51:55|40959.65
13:51:56|40959.65
13:51:57|40959.65
13:51:58|40961.7
13:51:59|40961.7
13:52:00|40961.71
13:52:01|40961.71
13:52:02|40961.7
13:52:03|40961.7
13:52:05|40961.7
13:52:06|40961.71
13:52:08|40947.63
13:52:09|40944.01
13:52:10|40944.01
13:52:11|40944.01
13:52:12|40944.02
13:52:13|40944.02
13:52:14|40934.27
13:52:15|40938.
13:52:16|40938.
13:52:17|40937.99
13:52:18|40937.99
13:52:19|40938.
13:52:20|40938.
13:52:21|40938.
13:52:22|40937.99
13:52:23|40937.99
13:52:24|40938.
13:52:25|40947.35
13:52:26|40950.67
13:52:28|40950.67
13:52:29|40950.66
13:52:30|40950.66
13:52:32|40950.66
13:52:32|40950.66
13:52:34|40950.66
13:52:34|40950.66
13:52:35|40950.66
13:52:37|40950.66
13:52:38|40950.67
13:52:38|40950.66
13:52:40|40950.66
13:52:40|40950.66
13:52:41|40950.66
13:52:43|40950.67
13:52:43|40950.66
13:52:45|40950.66
13:52:45|40950.66
13:52:46|40950.66
13:52:47|40950.67
13:52:48|40950.67
13:52:50|40950.66
13:52:51|40950.66
13:52:51|40944.12
13:52:53|40944.02
13:52:53|40944.02
13:52:54|40944.02
13:52:55|40944.02
13:52:56|40944.02
13:52:57|40938.02
13:52:58|40938.01
13:53:00|40938.01
13:53:02|40938.01
13:53:03|40938.01
13:53:04|40938.01
13:53:06|40938.02
13:53:07|40938.01
13:53:07|40938.94
13:53:09|40938.94
13:53:09|40942.7
13:53:11|40942.71
13:53:12|40942.7
13:53:13|40942.7
13:53:14|40942.71
13:53:14|40942.71
13:53:16|40942.71
13:53:17|40949.39
13:53:18|40949.4
13:53:19|40949.39
13:53:20|40949.39
13:53:21|40949.39
13:53:22|40949.39
13:53:23|40949.4
13:53:24|40949.4
13:53:25|40949.4
13:53:26|40949.5
13:53:27|40949.51
13:53:28|40950.37
13:53:29|40956.77
13:53:30|40961.09
13:53:31|40961.09
13:53:32|40961.09
13:53:33|40962.76
13:53:35|40965.11
13:53:35|40965.11
13:53:37|40965.12
13:53:37|40965.11
13:53:39|40965.12
13:53:39|40970.57
13:53:41|40970.57
13:53:41|40970.56
13:53:43|40970.57
13:53:44|40970.56
13:53:44|40970.15
13:53:45|40970.15
13:53:47|40970.15
13:53:47|40970.15
13:53:49|40970.15
13:53:50|40970.15
13:53:50|40970.15
13:53:51|40970.15
13:53:52|40970.15
13:53:53|40970.16
13:53:55|40970.16
13:53:56|40970.15
13:53:57|40970.15
13:53:58|40970.16
13:53:59|40964.37
13:54:00|40962.47
13:54:01|40958.57
13:54:03|40958.57
13:54:05|40958.56
13:54:06|40958.56
13:54:07|40954.02
13:54:08|40944.01
13:54:09|40941.1
13:54:10|40941.11
13:54:11|40941.11
13:54:12|40941.11
13:54:13|40941.1
13:54:15|40934.01
13:54:16|40934.
13:54:16|40934.
13:54:17|40934.
13:54:18|40934.01
13:54:20|40934.
13:54:21|40934.01
13:54:21|40934.01
13:54:22|40937.37
13:54:24|40940.07
13:54:24|40940.08
13:54:26|40940.08
13:54:27|40940.08
13:54:28|40940.07
13:54:29|40940.07
13:54:29|40940.07
13:54:31|40940.08
13:54:32|40940.07
13:54:33|40940.07
13:54:34|40940.07
13:54:35|40940.08
13:54:37|40940.08
13:54:37|40948.
13:54:38|40948.
13:54:39|40948.
13:54:40|40947.99
13:54:42|40947.99
13:54:42|40948.
13:54:43|40947.99
13:54:44|40947.99
13:54:45|40948.
13:54:47|40948.
13:54:49|40947.99
13:54:49|40947.99
13:54:50|40947.99
13:54:52|40947.99
13:54:52|40947.99
13:54:53|40948.
13:54:55|40947.99
13:54:55|40947.99
13:54:56|40948.
13:54:57|40948.
13:54:58|40947.99
13:55:00|40948.
13:55:01|40948.
13:55:01|40948.
13:55:03|40948.
13:55:04|40948.
13:55:05|40951.09
13:55:06|40951.1
13:55:07|40951.1
13:55:08|40951.09
13:55:09|40951.1
13:55:10|40951.09
13:55:11|40951.09
13:55:12|40951.1
13:55:13|40951.1
13:55:14|40951.1
13:55:15|40952.22
13:55:16|40952.76
13:55:17|40953.01
13:55:18|40954.88
13:55:19|40954.88
13:55:21|40954.87
13:55:21|40954.87
13:55:22|40954.88
13:55:24|40954.88
13:55:24|40957.74
13:55:25|40957.74
13:55:26|40957.74
13:55:27|40961.09
13:55:28|40961.09
13:55:29|40961.09
13:55:31|40961.09
13:55:31|40961.09
13:55:32|40961.1
13:55:33|40961.1
13:55:35|40965.8
13:55:35|40965.81
13:55:37|40965.81
13:55:37|40965.8
13:55:39|40965.81
13:55:40|40969.99
13:55:40|40969.99
13:55:41|40970.
13:55:42|40969.99
13:55:43|40970.
13:55:45|40970.
13:55:45|40970.
13:55:46|40970.
13:55:47|40969.99
13:55:48|40969.99
13:55:49|40969.99
13:55:50|40969.99
13:55:52|40969.99
13:55:52|40970.
13:55:53|40969.99
13:55:54|40970.
13:55:56|40969.99
13:55:56|40969.99
13:55:57|40969.99
13:55:58|40970.
13:55:59|40970.
13:56:00|40969.99
13:56:01|40970.
13:56:02|40969.99
13:56:04|40977.6
13:56:05|40977.59
13:56:06|40977.59
13:56:08|40977.59
13:56:09|40977.6
13:56:09|40977.59
13:56:11|40977.59
13:56:12|40977.6
13:56:12|40977.6
13:56:14|40977.59
13:56:15|40979.64
13:56:16|40979.64
13:56:17|40973.48
13:56:17|40970.07
13:56:19|40970.08
13:56:20|40970.07
13:56:21|40970.07
13:56:22|40970.08
13:56:23|40970.08
13:56:24|40970.08
13:56:25|40970.07
13:56:27|40964.1
13:56:27|40964.11
13:56:28|40961.24
13:56:29|40960.05
13:56:30|40963.26
13:56:31|40963.26
13:56:32|40963.26
13:56:34|40963.25
13:56:34|40974.35
13:56:35|40974.35
13:56:37|40974.36
13:56:38|40974.36
13:56:39|40974.36
13:56:40|40974.35
13:56:41|40974.35
13:56:42|40974.36
13:56:43|40974.35
13:56:44|40974.36
13:56:44|40974.35
13:56:45|40974.36
13:56:47|40974.36
13:56:48|40974.36
13:56:49|40963.25
13:56:50|40960.
13:56:51|40960.
13:56:52|40960.01
13:56:53|40960.
13:56:54|40960.
13:56:55|40960.01
13:56:56|40960.01
13:56:57|40960.01
13:56:58|40960.01
13:56:59|40960.
13:57:00|40960.
13:57:01|40960.01
13:57:02|40960.01
13:57:03|40960.
13:57:05|40960.01
13:57:06|40960.
13:57:07|40960.
13:57:08|40960.01
13:57:09|40960.
13:57:11|40960.01
13:57:11|40960.
13:57:12|40960.01
13:57:13|40960.
13:57:15|40960.01
13:57:16|40960.01
13:57:17|40960.01
13:57:18|40960.
13:57:18|40960.
13:57:20|40960.
13:57:20|40945.83
13:57:22|40934.87
13:57:22|40931.1
13:57:23|40926.03
13:57:25|40926.03
13:57:26|40926.02
13:57:27|40926.03
13:57:28|40931.15
13:57:29|40931.15
13:57:29|40931.15
13:57:31|40931.15
13:57:32|40934.4
13:57:33|40935.99
13:57:34|40941.1
13:57:35|40943.99
13:57:36|40941.09
13:57:37|40939.23
13:57:38|40939.24
13:57:39|40939.23
13:57:40|40939.23
13:57:42|40939.23
13:57:43|40939.24
13:57:44|40939.24
13:57:44|40939.23
13:57:46|40936.4
13:57:47|40936.4
13:57:47|40936.41
13:57:48|40936.4
13:57:49|40936.97
13:57:51|40938.02
13:57:51|40938.02
13:57:53|40941.29
13:57:54|40941.28
13:57:54|40941.28
13:57:56|40941.28
13:57:57|40941.28
13:57:58|40945.27
13:57:59|40946.
13:57:59|40945.99
13:58:01|40945.99
13:58:02|40945.99
13:58:02|40947.44
13:58:03|40947.99
13:58:06|40950.92
13:58:07|40950.92
13:58:08|40950.92
13:58:08|40950.92
13:58:11|40950.92
13:58:11|40948.87
13:58:13|40944.01
13:58:14|40944.
13:58:14|40944.01
13:58:15|40944.
13:58:17|40938.01
13:58:18|40938.01
13:58:19|40938.01
13:58:20|40938.
13:58:21|40938.01
13:58:22|40938.01
13:58:24|40938.01
13:58:25|40938.01
13:58:25|40938.01
13:58:26|40938.
13:58:28|40938.
13:58:28|40938.
13:58:29|40938.01
13:58:31|40938.
13:58:31|40938.01
13:58:32|40938.01
13:58:33|40938.01
13:58:34|40938.01
13:58:35|40938.01
13:58:36|40929.41
13:58:38|40926.62
13:58:38|40926.63
13:58:40|40926.63
13:58:40|40926.63
13:58:42|40926.62
13:58:42|40926.63
13:58:44|40926.62
13:58:45|40925.26
13:58:46|40925.26
13:58:46|40926.57
13:58:48|40926.63
13:58:49|40926.63
13:58:50|40926.63
13:58:50|40926.62
13:58:52|40926.62
13:58:53|40926.63
13:58:54|40932.78
13:58:55|40935.08
13:58:56|40935.07
13:58:57|40935.08
13:58:58|40935.08
13:58:59|40935.07
13:59:00|40935.07
13:59:01|40935.07
13:59:02|40940.06
13:59:03|40940.06
13:59:04|40940.07
13:59:05|40940.06
13:59:07|40940.06
13:59:08|40940.06
13:59:10|40940.06
13:59:11|40940.07
13:59:12|40940.06
13:59:13|40940.07
13:59:14|40940.06
13:59:15|40941.85
13:59:16|40943.99
13:59:17|40943.98
13:59:18|40943.98
13:59:19|40943.99
13:59:20|40943.98
13:59:21|40943.98
13:59:22|40943.58
13:59:23|40943.58
13:59:24|40943.58
13:59:26|40943.57
13:59:27|40943.57
13:59:28|40943.58
13:59:28|40943.58
13:59:29|40943.58
13:59:30|40943.31
13:59:32|40943.31
13:59:33|40943.17
13:59:34|40943.16
13:59:34|40943.16
13:59:36|40943.16
13:59:36|40943.16
13:59:38|40943.17
13:59:39|40943.17
13:59:40|40943.16
13:59:41|40943.17
13:59:42|40943.17
13:59:43|40943.17
13:59:44|40943.17
13:59:45|40943.17
13:59:46|40943.17
13:59:47|40943.17
13:59:48|40943.17
13:59:49|40943.16
13:59:50|40943.17
13:59:51|40943.16
13:59:52|40943.17
13:59:54|40943.16
13:59:54|40943.17
13:59:55|40943.17
13:59:56|40943.16
13:59:57|40943.16
13:59:58|40943.17
13:59:59|40943.17
14:00:00|40943.17
14:00:01|40943.99
14:00:02|40944.01
14:00:03|40944.
14:00:04|40944.01
14:00:06|40944.93
14:00:07|40949.52
14:00:07|40952.71
14:00:09|40955.19
14:00:10|40955.18
14:00:11|40955.19
14:00:12|40955.18
14:00:12|40955.18
14:00:14|40955.19
14:00:15|40955.19
14:00:16|40960.
14:00:16|40960.
14:00:19|40959.99
14:00:19|40960.
14:00:21|40960.
14:00:21|40960.
14:00:22|40959.99
14:00:24|40959.99
14:00:25|40960.
14:00:26|40960.
14:00:27|40960.86
14:00:27|40961.09
14:00:29|40961.09
14:00:30|40961.1
14:00:31|40961.09
14:00:32|40961.09
14:00:33|40961.09
14:00:34|40961.09
14:00:35|40961.09
14:00:36|40961.09
14:00:37|40961.09
14:00:38|40961.09
14:00:39|40954.39
14:00:40|40954.11
14:00:41|40954.12
14:00:43|40954.12
14:00:43|40954.11
14:00:44|40954.12
14:00:46|40954.12
14:00:46|40954.12
14:00:48|40954.12
14:00:48|40954.12
14:00:49|40954.11
14:00:51|40954.12
14:00:51|40954.12
14:00:52|40954.11
14:00:53|40960.25
14:00:54|40960.12
14:00:55|40960.12
14:00:56|40960.11
14:00:58|40960.11
14:00:58|40960.11
14:01:00|40960.11
14:01:00|40960.11
14:01:01|40960.11
14:01:02|40960.11
14:01:03|40960.12
14:01:04|40960.11
14:01:05|40960.11
14:01:06|40960.12
14:01:08|40960.12
14:01:09|40960.12
14:01:10|40960.12
14:01:12|40960.11
14:01:13|40960.11
14:01:13|40960.12
14:01:14|40960.11
14:01:16|40960.11
14:01:16|40960.12
14:01:18|40960.11
14:01:18|40960.11
14:01:19|40960.11
14:01:21|40974.74
14:01:22|40974.74
14:01:23|40974.74
14:01:24|40974.75
14:01:25|40974.74
14:01:26|40977.16
14:01:27|40977.16
14:01:28|40977.17
14:01:29|40977.17
14:01:30|40977.16
14:01:31|40977.17
14:01:32|40977.58
14:01:33|40977.59
14:01:34|40977.59
14:01:35|40977.59
14:01:36|40977.58
14:01:37|40977.17
14:01:38|40977.17
14:01:39|40977.18
14:01:40|40977.17
14:01:41|40977.18
14:01:42|40977.18
14:01:43|40977.18
14:01:44|40977.18
14:01:45|40977.17
14:01:46|40977.17
14:01:47|40977.17
14:01:48|40977.18
14:01:49|40977.18
14:01:50|40977.17
14:01:51|40977.18
14:01:52|40977.18
14:01:53|40977.17
14:01:54|40977.17
14:01:55|40977.19
14:01:56|40978.68
14:01:57|40978.68
14:01:58|40978.68
14:01:59|40978.69
14:02:00|40978.69
14:02:01|40978.68
14:02:02|40978.68
14:02:04|40978.69
14:02:04|40978.69
14:02:05|40978.68
14:02:08|40978.69
14:02:08|40978.68
14:02:10|40978.69
14:02:12|40978.68
14:02:12|40978.68
14:02:13|40978.68
14:02:14|40978.69
14:02:16|40978.68
14:02:17|40977.17
14:02:18|40967.16
14:02:19|40967.15
14:02:20|40967.16
14:02:20|40967.16
14:02:22|40967.15
14:02:22|40967.16
14:02:23|40967.16
14:02:25|40967.15
14:02:26|40967.16
14:02:26|40967.15
14:02:27|40967.16
14:02:29|40967.16
14:02:30|40961.94
14:02:31|40959.1
14:02:32|40959.03
14:02:33|40959.03
14:02:34|40959.03
14:02:35|40959.03
14:02:36|40959.04
14:02:36|40959.04
14:02:38|40959.03
14:02:39|40959.03
14:02:40|40959.04
14:02:40|40959.04
14:02:42|40959.03
14:02:43|40959.04
14:02:44|40959.04
14:02:45|40959.03
14:02:46|40959.03
14:02:47|40959.03
14:02:48|40959.03
14:02:49|40959.03
14:02:50|40959.04
14:02:51|40959.03
14:02:52|40959.04
14:02:53|40959.03
14:02:54|40959.03
14:02:55|40959.03
14:02:56|40959.03
14:02:57|40959.03
14:02:58|40959.03
14:02:59|40959.04
14:03:00|40959.04
14:03:01|40959.03
14:03:02|40951.1
14:03:03|40942.67
14:03:04|40942.27
14:03:05|40942.26
14:03:06|40940.52
14:03:07|40934.41
14:03:08|40933.23
14:03:09|40934.13
14:03:11|40934.13
14:03:12|40934.12
14:03:14|40934.12
14:03:14|40934.13
14:03:16|40931.16
14:03:17|40930.22
14:03:18|40930.23
14:03:18|40930.22
14:03:20|40930.23
14:03:21|40930.22
14:03:22|40926.
14:03:23|40922.8
14:03:24|40922.8
14:03:25|40922.81
14:03:26|40922.81
14:03:28|40922.81
14:03:29|40922.8
14:03:30|40922.8
14:03:31|40922.81
14:03:31|40922.8
14:03:33|40922.81
14:03:34|40922.8
14:03:35|40922.8
14:03:36|40922.8
14:03:37|40922.8
14:03:38|40922.81
14:03:39|40922.8
14:03:40|40922.81
14:03:41|40922.8
14:03:42|40922.8
14:03:43|40922.81
14:03:44|40922.81
14:03:45|40927.1
14:03:46|40928.46
14:03:47|40929.81
14:03:48|40929.81
14:03:49|40929.8
14:03:50|40929.81
14:03:51|40929.81
14:03:52|40929.81
14:03:53|40929.81
14:03:54|40929.8
14:03:55|40929.8
14:03:56|40929.8
14:03:57|40929.81
14:03:58|40929.8
14:04:00|40929.8
14:04:00|40929.8
14:04:01|40939.17
14:04:03|40942.77
14:04:03|40943.57
14:04:04|40943.58
14:04:05|40943.57
14:04:06|40943.57
14:04:08|40943.57
14:04:08|40940.35
14:04:09|40940.34
14:04:11|40938.01
14:04:13|40938.
14:04:14|40938.
14:04:15|40938.
14:04:16|40938.
14:04:17|40938.
14:04:19|40938.01
14:04:19|40943.
14:04:21|40942.99
14:04:22|40942.99
14:04:23|40943.
14:04:23|40943.
14:04:24|40940.95
14:04:25|40940.95
14:04:27|40938.01
14:04:28|40938.
14:04:29|40938.
14:04:30|40938.
14:04:31|40938.01
14:04:32|40938.
14:04:33|40938.
14:04:34|40938.
14:04:35|40938.01
14:04:36|40938.
14:04:37|40938.
14:04:38|40938.01
14:04:39|40938.01
14:04:40|40938.
14:04:41|40938.
14:04:42|40938.
14:04:43|40938.01
14:04:44|40938.01
14:04:46|40938.01
14:04:46|40938.
14:04:48|40938.01
14:04:49|40938.
14:04:49|40938.
14:04:51|40938.
14:04:51|40938.
14:04:53|40938.
14:04:53|40938.
14:04:54|40938.
14:04:55|40938.
14:04:56|40938.
14:04:58|40938.
14:04:59|40938.01
14:04:59|40938.
14:05:00|40938.01
14:05:01|40938.01
14:05:03|40938.
14:05:04|40938.
14:05:05|40938.
14:05:06|40941.97
14:05:06|40942.
14:05:07|40942.
14:05:09|40941.99
14:05:10|40941.99
14:05:10|40941.99
14:05:13|40941.99
14:05:14|40941.99
14:05:15|40941.99
14:05:15|40942.
14:05:17|40960.76
14:05:18|40962.94
14:05:19|40962.95
14:05:19|40962.95
14:05:21|40962.94
14:05:22|40962.95
14:05:23|40962.95
14:05:24|40962.94
14:05:25|40962.94
14:05:26|40962.94
14:05:27|40962.95
14:05:28|40962.95
14:05:29|40959.25
14:05:30|40954.
14:05:31|40946.01
14:05:32|40946.
14:05:34|40946.
14:05:35|40946.01
14:05:35|40948.97
14:05:36|40948.98
14:05:38|40948.98
14:05:39|40948.98
14:05:40|40948.98
14:05:41|40948.97
14:05:42|40948.97
14:05:43|40948.97
14:05:44|40948.97
14:05:45|40940.69
14:05:46|40940.69
14:05:47|40940.69
14:05:49|40940.7
14:05:50|40940.7
14:05:50|40940.69
14:05:52|40940.69
14:05:52|40940.69
14:05:54|40940.69
14:05:54|40940.69
14:05:56|40940.7
14:05:56|40940.69
14:05:57|40940.7
14:05:58|40940.69
14:05:59|40940.7
14:06:01|40940.69
14:06:01|40945.79
14:06:02|40948.71
14:06:04|40948.89
14:06:04|40948.9
14:06:05|40948.89
14:06:06|40948.9
14:06:07|40948.9
14:06:08|40948.89
14:06:09|40948.89
14:06:10|40948.9
14:06:11|40948.89
14:06:13|40948.89
14:06:14|40948.9
14:06:16|40948.9
14:06:17|40948.89
14:06:18|40948.9
14:06:19|40948.89
14:06:20|40948.89
14:06:22|40948.89
14:06:23|40948.9
14:06:24|40940.7
14:06:25|40940.7
14:06:26|40935.75
14:06:27|40933.86
14:06:27|40933.86
14:06:29|40933.86
14:06:29|40933.87
14:06:31|40931.11
14:06:31|40931.1
14:06:32|40931.1
14:06:33|40931.1
14:06:34|40930.22
14:06:36|40930.23
14:06:37|40930.22
14:06:38|40930.22
14:06:39|40930.22
14:06:40|40930.23
14:06:41|40930.22
14:06:43|40930.22
14:06:43|40924.
14:06:44|40913.08
14:06:46|40910.22
14:06:47|40910.23
14:06:48|40910.22
14:06:48|40910.23
14:06:49|40910.22
14:06:51|40910.23
14:06:52|40904.57
14:06:53|40904.56
14:06:54|40904.56
14:06:55|40904.57
14:06:56|40907.12
14:06:57|40907.13
14:06:58|40907.12
14:06:59|40907.12
14:07:00|40907.13
14:07:01|40907.13
14:07:02|40907.13
14:07:03|40907.12
14:07:04|40907.12
14:07:05|40907.13
14:07:06|40907.12
14:07:07|40910.22
14:07:08|40910.22
14:07:09|40910.22
14:07:10|40914.57
14:07:11|40914.56
14:07:12|40914.56
14:07:14|40908.
14:07:15|40908.
14:07:16|40908.01
14:07:17|40908.01
14:07:19|40908.01
14:07:20|40908.
14:07:21|40908.
14:07:22|40908.01
14:07:22|40908.
14:07:24|40908.
14:07:26|40908.
14:07:27|40908.
14:07:28|40908.
14:07:28|40908.
14:07:30|40906.97
14:07:30|40906.21
14:07:31|40904.97
14:07:32|40904.9
14:07:33|40904.91
14:07:34|40904.91
14:07:36|40904.91
14:07:36|40904.91
14:07:38|40904.9
14:07:38|40904.91
14:07:39|40902.43
14:07:41|40900.
14:07:41|40894.01
14:07:42|40892.55
14:07:43|40891.1
14:07:45|40878.01
14:07:45|40878.
14:07:47|40878.01
14:07:48|40874.
14:07:48|40874.01
14:07:50|40874.01
14:07:51|40874.
14:07:52|40874.01
14:07:53|40874.01
14:07:54|40874.01
14:07:56|40874.
14:07:56|40860.
14:07:58|40866.88
14:07:58|40872.57
14:07:59|40872.56
14:08:01|40873.99
14:08:02|40878.07
14:08:02|40878.08
14:08:04|40879.72
14:08:04|40879.73
14:08:06|40882.16
14:08:07|40882.28
14:08:08|40882.29
14:08:09|40882.29
14:08:10|40882.28
14:08:11|40888.74
14:08:12|40888.74
14:08:14|40890.05
14:08:15|40897.43
14:08:16|40899.99
14:08:18|40899.99
14:08:19|40903.67
14:08:20|40905.32
14:08:21|40905.32
14:08:22|40905.32
14:08:23|40905.32
14:08:24|40899.11
14:08:25|40899.1
14:08:26|40899.1
14:08:27|40899.1
14:08:28|40899.1
14:08:29|40899.1
14:08:30|40899.1
14:08:31|40899.1
14:08:33|40899.1
14:08:34|40899.1
14:08:35|40899.11
14:08:35|40899.1
14:08:37|40899.1
14:08:38|40899.11
14:08:38|40899.1
14:08:39|40899.1
14:08:41|40899.11
14:08:42|40899.1
14:08:43|40899.1
14:08:44|40899.1
14:08:45|40899.1
14:08:46|40899.1
14:08:47|40899.1
14:08:48|40899.1
14:08:49|40899.1
14:08:50|40899.1
14:08:51|40899.11
14:08:52|40899.1
14:08:53|40899.1
14:08:54|40899.1
14:08:55|40899.11
14:08:56|40899.1
14:08:57|40899.11
14:08:58|40899.1
14:08:59|40899.11
14:09:00|40899.1
14:09:01|40899.1
14:09:02|40899.1
14:09:03|40899.11
14:09:04|40899.1
14:09:05|40899.11
14:09:06|40899.11
14:09:07|40899.1
14:09:09|40899.11
14:09:09|40899.11
14:09:11|40899.1
14:09:11|40899.1
14:09:12|40899.1
14:09:13|40899.1
14:09:15|40899.1
14:09:16|40899.1
14:09:18|40899.1
14:09:19|40899.11
14:09:20|40899.1
14:09:21|40899.1
14:09:22|40899.11
14:09:24|40899.1
14:09:25|40899.11
14:09:26|40899.11
14:09:27|40899.11
14:09:28|40899.11
14:09:29|40899.1
14:09:30|40899.11
14:09:31|40899.1
14:09:32|40899.11
14:09:34|40890.01
14:09:35|40890.
14:09:36|40890.
14:09:37|40890.01
14:09:38|40890.
14:09:39|40890.
14:09:40|40890.
14:09:41|40890.
14:09:42|40890.
14:09:43|40890.
14:09:44|40890.01
14:09:45|40890.
14:09:47|40890.
14:09:48|40890.01
14:09:49|40893.9
14:09:50|40896.
14:09:50|40896.
14:09:51|40895.99
14:09:52|40895.99
14:09:53|40895.99
14:09:54|40895.99
14:09:56|40896.
14:09:57|40895.99
14:09:58|40896.
14:09:59|40895.99
14:10:00|40896.
14:10:01|40895.99
14:10:02|40895.99
14:10:03|40895.99
14:10:04|40895.99
14:10:05|40896.
14:10:06|40895.99
14:10:07|40896.
14:10:08|40895.99
14:10:09|40896.
14:10:10|40895.99
14:10:11|40895.98
14:10:12|40890.01
14:10:13|40890.
14:10:14|40890.01
14:10:16|40890.92
14:10:17|40890.93
14:10:18|40890.92
14:10:18|40893.9
14:10:19|40894.
14:10:21|40893.99
14:10:22|40894.
14:10:23|40893.99
14:10:23|40894.
14:10:25|40894.
14:10:26|40893.99
14:10:26|40893.99
14:10:27|40893.99
14:10:28|40893.99
14:10:30|40893.99
14:10:30|40893.99
14:10:32|40893.99
14:10:33|40893.99
14:10:33|40893.99
14:10:35|40894.
14:10:36|40893.99
14:10:37|40893.99
14:10:38|40893.99
14:10:39|40893.99
14:10:40|40893.36
14:10:41|40890.
14:10:42|40890.
14:10:43|40890.
14:10:44|40890.
14:10:45|40895.
14:10:46|40894.99
14:10:48|40895.
14:10:48|40894.99
14:10:49|40894.99
14:10:50|40895.
14:10:51|40894.99
14:10:52|40894.99
14:10:53|40899.11
14:10:55|40899.1
14:10:55|40899.1
14:10:56|40899.11
14:10:57|40899.11
14:10:58|40899.1
14:11:00|40899.1
14:11:01|40899.11
14:11:01|40899.1
14:11:02|40899.11
14:11:03|40899.1
14:11:04|40899.11
14:11:05|40899.19
14:11:06|40899.19
14:11:07|40899.19
14:11:08|40899.19
14:11:09|40899.2
14:11:11|40899.2
14:11:11|40899.97
14:11:12|40899.98
14:11:13|40899.98
14:11:15|40899.99
14:11:15|40899.99
14:11:16|40899.99
14:11:18|40901.09
14:11:20|40901.09
14:11:21|40901.09
14:11:23|40901.09
14:11:24|40901.09
14:11:25|40895.25
14:11:26|40891.47
14:11:26|40891.37
14:11:28|40891.38
14:11:29|40895.25
14:11:30|40896.32
14:11:31|40896.33
14:11:32|40896.32
14:11:33|40896.32
14:11:34|40896.32
14:11:35|40896.33
14:11:36|40896.32
14:11:37|40896.32
14:11:38|40896.33
14:11:39|40896.33
14:11:40|40896.32
14:11:41|40896.33
14:11:42|40896.33
14:11:43|40896.32
14:11:44|40896.33
14:11:45|40896.37
14:11:46|40896.37
14:11:47|40896.37
14:11:48|40896.38
14:11:49|40896.38
14:11:50|40896.38
14:11:51|40896.37
14:11:52|40896.37
14:11:53|40896.38
14:11:54|40896.38
14:11:55|40897.99
14:11:56|40898.
14:11:57|40896.37
14:11:58|40896.37
14:11:59|40896.38
14:12:00|40896.38
14:12:01|40896.38
14:12:02|40896.37
14:12:03|40896.37
14:12:05|40896.37
14:12:06|40896.37
14:12:07|40896.38
14:12:07|40896.38
14:12:09|40896.38
14:12:09|40896.37
14:12:10|40896.37
14:12:12|40896.37
14:12:12|40896.38
14:12:13|40896.37
14:12:15|40896.38
14:12:15|40896.38
14:12:16|40896.38
14:12:18|40896.38
14:12:19|40896.38
14:12:21|40896.38
14:12:22|40896.38
14:12:24|40896.38
14:12:24|40896.37
14:12:26|40896.38
14:12:27|40896.37
14:12:28|40896.37
14:12:28|40896.37
14:12:30|40896.37
14:12:31|40896.38
14:12:32|40896.38
14:12:32|40896.37
14:12:34|40896.38
14:12:34|40896.38
14:12:36|40896.38
14:12:37|40896.37
14:12:38|40896.37
14:12:39|40896.38
14:12:40|40892.03
14:12:41|40891.11
14:12:42|40888.
14:12:44|40884.12
14:12:45|40882.07
14:12:45|40882.08
14:12:46|40882.08
14:12:47|40882.07
14:12:49|40879.86
14:12:49|40879.86
14:12:50|40872.72
14:12:51|40872.01
14:12:53|40872.01
14:12:53|40873.92
14:12:55|40873.92
14:12:55|40873.92
14:12:56|40876.61
14:12:58|40876.62
14:12:59|40876.62
14:13:00|40876.62
14:13:00|40876.91
14:13:02|40876.9
14:13:03|40872.
14:13:03|40868.54
14:13:04|40868.54
14:13:05|40868.53
14:13:07|40868.54
14:13:08|40868.54
14:13:08|40868.54
14:13:09|40868.54
14:13:11|40868.53
14:13:12|40868.54
14:13:12|40868.53
14:13:14|40868.54
14:13:15|40870.41
14:13:16|40870.4
14:13:17|40853.
14:13:18|40850.
14:13:19|40847.93
14:13:21|40847.93
14:13:23|40847.93
14:13:24|40847.94
14:13:25|40847.93
14:13:26|40842.26
14:13:27|40832.88
14:13:28|40835.68
14:13:29|40834.12
14:13:30|40834.12
14:13:31|40834.11
14:13:32|40834.12
14:13:33|40834.12
14:13:34|40834.11
14:13:35|40831.11
14:13:36|40823.52
14:13:38|40821.69
14:13:39|40803.37
14:13:41|40822.92
14:13:41|40822.92
14:13:43|40822.91
14:13:44|40822.92
14:13:45|40822.91
14:13:46|40817.6
14:13:47|40812.01
14:13:48|40812.02
14:13:49|40812.01
14:13:50|40812.02
14:13:51|40812.02
14:13:52|40806.96
14:13:53|40806.96
14:13:54|40806.95
14:13:55|40797.12
14:13:56|40795.04
14:13:58|40783.07
14:13:58|40780.46
14:13:59|40774.02
14:14:00|40770.51
14:14:02|40770.52
14:14:02|40770.52
14:14:03|40774.01
14:14:04|40778.34
14:14:05|40788.
14:14:06|40788.5
14:14:08|40804.87
14:14:08|40804.88
14:14:09|40804.87
14:14:10|40809.66
14:14:11|40809.66
14:14:12|40800.61
14:14:14|40798.27
14:14:15|40798.27
14:14:15|40798.28
14:14:16|40798.28
14:14:17|40799.57
14:14:19|40798.27
14:14:19|40798.17
14:14:21|40797.85
14:14:22|40792.98
14:14:24|40795.02
14:14:25|40798.27
14:14:26|40798.28
14:14:27|40798.28
14:14:28|40798.27
14:14:29|40798.28
14:14:30|40798.27
14:14:31|40798.28
14:14:33|40797.86
14:14:34|40795.04
14:14:35|40793.54
14:14:35|40793.55
14:14:36|40793.55
14:14:37|40793.55
14:14:38|40797.05
14:14:40|40795.99
14:14:40|40793.54
14:14:42|40793.55
14:14:43|40793.55
14:14:45|40793.55
14:14:45|40793.54
14:14:47|40796.
14:14:48|40796.
14:14:49|40796.
14:14:50|40795.99
14:14:51|40795.99
14:14:52|40796.
14:14:53|40795.99
14:14:54|40796.
14:14:55|40796.
14:14:56|40796.
14:14:57|40796.
14:14:58|40796.
14:14:59|40796.
14:15:00|40795.99
14:15:01|40795.99
14:15:03|40795.99
14:15:04|40790.01
14:15:05|40776.36
14:15:06|40791.1
14:15:07|40795.99
14:15:08|40795.99
14:15:09|40796.
14:15:10|40795.99
14:15:11|40801.1
14:15:12|40808.21
14:15:13|40811.09
14:15:14|40815.44
14:15:15|40815.43
14:15:16|40815.44
14:15:17|40815.59
14:15:18|40815.59
14:15:19|40815.59
14:15:20|40810.12
14:15:21|40810.12
14:15:23|40810.13
14:15:25|40810.13
14:15:25|40819.11
14:15:27|40821.04
14:15:28|40821.04
14:15:29|40821.05
14:15:30|40821.05
14:15:31|40827.75
14:15:31|40827.75
14:15:33|40823.7
14:15:34|40823.43
14:15:35|40817.76
14:15:35|40817.77
14:15:37|40821.99
14:15:38|40820.01
14:15:38|40820.
14:15:40|40823.43
14:15:41|40823.68
14:15:42|40823.68
14:15:42|40831.1
14:15:44|40831.09
14:15:45|40835.
14:15:46|40835.69
14:15:47|40835.69
14:15:48|40822.36
14:15:49|40822.36
14:15:50|40822.36
14:15:51|40822.36
14:15:52|40822.36
14:15:53|40831.68
14:15:55|40831.68
14:15:56|40831.68
14:15:56|40831.68
14:15:57|40831.68
14:15:58|40831.69
14:15:59|40831.67
14:16:00|40822.62
14:16:02|40817.76
14:16:02|40817.77
14:16:03|40817.76
14:16:05|40821.83
14:16:05|40821.82
14:16:06|40821.82
14:16:07|40830.94
14:16:09|40831.98
14:16:10|40831.97
14:16:11|40831.97
14:16:11|40831.97
14:16:13|40831.98
14:16:14|40834.3
14:16:15|40834.92
14:16:16|40831.98
14:16:17|40831.98
14:16:18|40831.98
14:16:19|40831.98
14:16:20|40831.97
14:16:21|40831.98
14:16:22|40831.98
14:16:23|40831.98
14:16:24|40835.
14:16:25|40835.
14:16:27|40835.
14:16:28|40835.
14:16:28|40835.
14:16:30|40834.99
14:16:31|40834.99
14:16:32|40834.58
14:16:33|40834.59
14:16:34|40830.19
14:16:35|40830.19
14:16:37|40830.19
14:16:37|40830.18
14:16:39|40830.18
14:16:40|40830.18
14:16:41|40831.1
14:16:42|40831.1
14:16:43|40831.11
14:16:44|40832.11
14:16:45|40835.
14:16:46|40834.99
14:16:48|40834.99
14:16:49|40835.
14:16:49|40834.99
14:16:51|40835.
14:16:52|40835.
14:16:52|40835.
14:16:53|40834.99
14:16:54|40834.99
14:16:56|40834.99
14:16:57|40834.99
14:16:58|40835.
14:16:58|40835.
14:16:59|40834.99
14:17:01|40834.99
14:17:02|40835.
14:17:03|40835.
14:17:04|40835.
14:17:05|40835.
14:17:05|40834.99
14:17:06|40835.
14:17:08|40835.
14:17:08|40835.
14:17:10|40835.
14:17:11|40835.
14:17:11|40835.
14:17:13|40834.99
14:17:13|40835.
14:17:15|40835.
14:17:16|40834.99
14:17:17|40835.
14:17:17|40826.1
14:17:18|40822.01
14:17:20|40822.02
14:17:21|40822.02
14:17:22|40822.02
14:17:24|40822.02
14:17:25|40822.02
14:17:26|40824.29
14:17:27|40824.28
14:17:28|40822.02
14:17:30|40815.88
14:17:30|40815.87
14:17:31|40815.87
14:17:32|40815.88
14:17:34|40814.8
14:17:35|40808.3
14:17:36|40808.3
14:17:37|40808.31
14:17:38|40808.31
14:17:39|40804.
14:17:40|40802.
14:17:40|40802.
14:17:42|40802.01
14:17:42|40802.01
14:17:44|40802.
14:17:45|40802.
14:17:46|40802.
14:17:47|40794.
14:17:48|40794.01
14:17:49|40778.
14:17:50|40772.71
14:17:50|40772.7
14:17:53|40772.71
14:17:53|40782.66
14:17:54|40775.62
14:17:56|40773.49
14:17:56|40773.49
14:17:57|40773.49
14:17:58|40773.5
14:18:00|40773.49
14:18:01|40773.49
14:18:01|40773.5
14:18:02|40773.49
14:18:04|40776.85
14:18:05|40773.49
14:18:06|40773.49
14:18:07|40773.49
14:18:08|40772.71
14:18:09|40752.21
14:18:10|40755.98
14:18:11|40755.98
14:18:12|40755.97
14:18:13|40755.98
14:18:14|40755.97
14:18:15|40755.98
14:18:16|40755.97
14:18:17|40755.97
14:18:18|40755.98
14:18:19|40767.99
14:18:20|40767.99
14:18:21|40767.99
14:18:22|40767.98
14:18:23|40770.51
14:18:25|40770.5
14:18:27|40775.81
14:18:28|40780.22
14:18:29|40784.81
14:18:30|40787.91
14:18:31|40787.91
14:18:32|40790.15
14:18:34|40790.16
14:18:35|40779.87
14:18:36|40779.87
14:18:36|40768.08
14:18:37|40768.
14:18:39|40734.21
14:18:40|40727.67
14:18:40|40724.
14:18:41|40718.49
14:18:42|40726.04
14:18:44|40737.86
14:18:45|40731.73
14:18:45|40726.01
14:18:47|40726.01
14:18:48|40722.1
14:18:49|40721.11
14:18:50|40723.59
14:18:51|40726.01
14:18:52|40690.01
14:18:53|40676.01
14:18:54|40680.38
14:18:55|40662.
14:18:56|40668.41
14:18:58|40668.42
14:18:58|40668.41
14:19:00|40669.99
14:19:01|40670.
14:19:02|40666.39
14:19:03|40685.73
14:19:04|40684.11
14:19:05|40683.84
14:19:06|40680.72
14:19:07|40683.84
14:19:08|40688.
14:19:09|40688.
14:19:10|40666.83
14:19:11|40646.73
14:19:12|40635.45
14:19:13|40632.33
14:19:14|40635.45
14:19:15|40627.05
14:19:16|40621.86
14:19:17|40634.7
14:19:18|40620.
14:19:19|40594.
14:19:20|40612.25
14:19:21|40616.61
14:19:22|40628.
14:19:23|40612.01
14:19:24|40631.1
14:19:25|40635.77
14:19:27|40634.01
14:19:29|40586.93
14:19:30|40596.1
14:19:31|40596.1
14:19:33|40596.1
14:19:33|40595.02
14:19:35|40573.45
14:19:36|40571.9
14:19:38|40552.37
14:19:39|40567.99
14:19:39|40570.75
14:19:41|40582.03
14:19:42|40566.01
14:19:43|40580.79
14:19:44|40570.67
14:19:45|40567.06
14:19:46|40574.73
14:19:47|40578.72
14:19:47|40588.26
14:19:49|40591.1
14:19:49|40591.09
14:19:50|40591.1
14:19:52|40594.69
14:19:52|40596.09
14:19:54|40601.1
14:19:55|40601.1
14:19:56|40603.13
14:19:57|40614.4
14:19:58|40618.
14:19:59|40621.97
14:20:00|40621.97
14:20:02|40604.17
14:20:02|40601.11
14:20:03|40601.1
14:20:04|40601.11
14:20:05|40596.09
14:20:07|40596.08
14:20:07|40599.99
14:20:08|40607.2
14:20:09|40613.98
14:20:10|40613.99
14:20:11|40619.
14:20:12|40624.02
14:20:13|40614.01
14:20:14|40621.47
14:20:15|40627.24
14:20:16|40618.01
14:20:17|40618.09
14:20:18|40608.8
14:20:19|40586.82
14:20:20|40594.76
14:20:22|40591.04
14:20:22|40585.3
14:20:23|40585.42
14:20:25|40574.29
14:20:25|40562.48
14:20:26|40564.
14:20:28|40585.5
14:20:29|40583.47
14:20:30|40583.47
14:20:31|40593.39
14:20:32|40593.66
14:20:33|40590.11
14:20:34|40577.82
14:20:35|40571.64
14:20:36|40577.8
14:20:37|40582.
14:20:39|40599.6
14:20:39|40596.29
14:20:41|40595.15
14:20:42|40595.15
14:20:43|40595.15
14:20:44|40595.15
14:20:45|40598.78
14:20:46|40605.99
14:20:47|40611.1
14:20:47|40613.91
14:20:49|40604.46
14:20:50|40608.24
14:20:51|40613.97
14:20:52|40613.97
14:20:53|40613.97
14:20:54|40613.98
14:20:55|40613.98
14:20:56|40619.51
14:20:57|40619.52
14:20:58|40626.56
14:20:59|40629.99
14:21:01|40629.99
14:21:01|40629.99
14:21:02|40604.46
14:21:03|40584.1
14:21:04|40577.81
14:21:05|40584.1
14:21:06|40586.91
14:21:07|40584.88
14:21:08|40580.
14:21:09|40575.3
14:21:10|40575.31
14:21:11|40575.31
14:21:12|40570.17
14:21:13|40561.1
14:21:14|40561.68
14:21:15|40566.11
14:21:16|40568.21
14:21:17|40571.52
14:21:19|40579.62
14:21:20|40572.51
14:21:20|40572.51
14:21:21|40560.
14:21:22|40560.01
14:21:23|40563.41
14:21:24|40560.01
14:21:25|40560.
14:21:26|40573.34
14:21:28|40569.99
14:21:30|40571.29
14:21:32|40583.99
14:21:33|40579.13
14:21:34|40581.98
14:21:35|40581.99
14:21:36|40581.99
14:21:37|40586.64
14:21:38|40593.41
14:21:39|40594.
14:21:40|40593.99
14:21:40|40595.99
14:21:41|40595.99
14:21:43|40596.
14:21:43|40595.99
14:21:45|40595.98
14:21:46|40595.98
14:21:46|40603.92
14:21:47|40608.5
14:21:49|40608.51
14:21:49|40600.01
14:21:51|40600.
14:21:51|40600.
14:21:52|40600.
14:21:53|40600.01
14:21:55|40600.01
14:21:56|40609.92
14:21:56|40609.99
14:21:58|40610.
14:21:59|40614.98
14:22:01|40614.99
14:22:02|40617.15
14:22:02|40621.09
14:22:03|40632.31
14:22:04|40632.32
14:22:05|40632.31
14:22:07|40632.31
14:22:08|40637.9
14:22:08|40641.1
14:22:09|40645.11
14:22:10|40645.12
14:22:11|40645.11
14:22:12|40645.12
14:22:14|40649.99
14:22:14|40649.99
14:22:16|40651.1
14:22:16|40658.34
14:22:18|40658.33
14:22:19|40658.99
14:22:20|40662.21
14:22:20|40662.22
14:22:22|40662.45
14:22:23|40662.45
14:22:23|40662.45
14:22:24|40654.98
14:22:25|40652.81
14:22:26|40651.1
14:22:27|40652.79
14:22:28|40655.76
14:22:30|40662.24
14:22:31|40671.81
14:22:33|40676.23
14:22:34|40680.6
14:22:35|40680.6
14:22:35|40682.72
14:22:37|40686.11
14:22:38|40689.99
14:22:39|40684.01
14:22:40|40684.
14:22:42|40684.01
14:22:43|40689.99
14:22:43|40691.04
14:22:45|40691.09
14:22:46|40691.1
14:22:47|40691.1
14:22:47|40700.04
14:22:48|40700.03
14:22:49|40700.04
14:22:50|40706.07
14:22:51|40708.98
14:22:53|40708.98
14:22:54|40712.96
14:22:57|40708.98
14:22:58|40710.
14:22:59|40704.
14:23:01|40702.01
14:23:01|40702.01
14:23:03|40693.76
14:23:04|40699.98
14:23:04|40699.97
14:23:05|40694.68
14:23:06|40694.68
14:23:07|40691.11
14:23:08|40691.1
14:23:09|40689.98
14:23:11|40689.99
14:23:12|40693.02
14:23:12|40693.14
14:23:13|40693.13
14:23:14|40695.72
14:23:15|40695.71
14:23:17|40695.71
14:23:17|40695.72
14:23:19|40695.71
14:23:19|40695.71
14:23:20|40707.44
14:23:21|40704.89
14:23:23|40704.89
14:23:23|40704.9
14:23:25|40704.9
14:23:25|40704.89
14:23:27|40708.95
14:23:27|40715.48
14:23:29|40715.48
14:23:30|40715.48
14:23:31|40731.27
14:23:32|40726.07
14:23:34|40726.07
14:23:35|40733.06
14:23:36|40733.06
14:23:37|40737.49
14:23:38|40740.
14:23:39|40740.9
14:23:40|40747.2
14:23:41|40743.96
14:23:42|40741.01
14:23:43|40736.11
14:23:44|40740.59
14:23:45|40740.58
14:23:46|40740.58
14:23:48|40738.55
14:23:48|40738.55
14:23:49|40744.04
14:23:51|40744.05
14:23:52|40739.78
14:23:53|40726.07
14:23:54|40723.81
14:23:55|40723.8
14:23:55|40718.49
14:23:57|40718.49
14:23:57|40707.33
14:23:58|40710.96
14:24:00|40707.45
14:24:01|40707.33
14:24:02|40704.09
14:24:03|40703.96
14:24:04|40703.95
14:24:05|40703.95
14:24:06|40696.18
14:24:07|40688.44
14:24:08|40688.43
14:24:09|40688.44
14:24:10|40678.81
14:24:12|40671.45
14:24:13|40671.45
14:24:13|40671.44
14:24:14|40673.47
14:24:15|40669.59
14:24:16|40669.59
14:24:17|40663.64
14:24:18|40661.1
14:24:19|40661.
14:24:20|40658.67
14:24:21|40653.88
14:24:22|40651.97
14:24:23|40651.97
14:24:25|40651.1
14:24:25|40648.94
14:24:26|40657.91
14:24:27|40657.91
14:24:29|40659.95
14:24:30|40662.83
14:24:30|40662.83
14:24:31|40669.23
14:24:33|40671.1
14:24:34|40664.84
14:24:35|40663.71
14:24:36|40663.72
14:24:37|40654.01
14:24:38|40654.
14:24:39|40654.
14:24:40|40654.01
14:24:41|40645.29
14:24:42|40645.29
14:24:43|40645.29
14:24:44|40650.24
14:24:46|40652.24
14:24:46|40652.25
14:24:48|40652.25
14:24:48|40652.25
14:24:50|40652.24
14:24:50|40652.25
14:24:52|40652.24
14:24:52|40652.24
14:24:53|40652.24
14:24:54|40652.25
14:24:55|40650.23
14:24:56|40645.5
14:24:57|40645.77
14:24:58|40645.76
14:25:00|40645.76
14:25:00|40649.54
14:25:01|40659.27
14:25:03|40660.
14:25:03|40659.99
14:25:04|40659.04
14:25:06|40659.04
14:25:06|40654.14
14:25:07|40650.03
14:25:09|40650.
14:25:09|40651.58
14:25:11|40651.58
14:25:11|40651.59
14:25:12|40651.59
14:25:13|40651.58
14:25:15|40651.59
14:25:15|40651.59
14:25:16|40652.04
14:25:18|40655.14
14:25:18|40659.99
14:25:19|40660.
14:25:20|40666.18
14:25:21|40670.12
14:25:22|40674.99
14:25:23|40675.7
14:25:24|40674.
14:25:26|40674.01
14:25:26|40683.95
14:25:27|40683.96
14:25:28|40687.61
14:25:29|40682.
14:25:30|40678.17
14:25:32|40672.77
14:25:34|40672.5
14:25:34|40657.8
14:25:36|40656.46
14:25:38|40658.49
14:25:38|40658.5
14:25:39|40666.21
14:25:40|40658.6
14:25:42|40658.6
14:25:42|40658.6
14:25:44|40658.59
14:25:45|40662.53
14:25:46|40670.
14:25:46|40672.02
14:25:47|40672.02
14:25:48|40672.02
14:25:49|40672.02
14:25:50|40676.13
14:25:52|40676.13
14:25:53|40676.14
14:25:54|40680.64
14:25:55|40681.09
14:25:56|40681.09
14:25:57|40681.09
14:25:58|40681.28
14:25:59|40681.29
14:25:59|40684.
14:26:01|40685.99
14:26:02|40688.43
14:26:03|40688.43
14:26:03|40689.51
14:26:05|40691.1
14:26:06|40691.09
14:26:06|40698.
14:26:08|40691.14
14:26:09|40691.13
14:26:09|40691.14
14:26:11|40691.13
14:26:11|40691.13
14:26:12|40690.59
14:26:13|40684.12
14:26:15|40684.11
14:26:16|40684.12
14:26:17|40684.11
14:26:19|40684.11
14:26:19|40689.4
14:26:21|40689.41
14:26:21|40694.36
14:26:22|40694.37
14:26:24|40694.37
14:26:24|40699.36
14:26:25|40699.37
14:26:26|40708.19
14:26:28|40711.93
14:26:29|40718.8
14:26:30|40718.8
14:26:30|40718.79
14:26:31|40718.8
14:26:33|40716.88
14:26:35|40704.56
14:26:36|40702.
14:26:37|40702.
14:26:39|40704.09
14:26:40|40692.01
14:26:41|40690.69
14:26:42|40686.
14:26:43|40681.
14:26:44|40679.44
14:26:45|40679.44
14:26:46|40679.45
14:26:47|40680.53
14:26:48|40681.7
14:26:49|40674.12
14:26:50|40671.15
14:26:51|40661.97
14:26:52|40661.1
14:26:53|40661.11
14:26:54|40661.11
14:26:55|40661.11
14:26:56|40661.11
14:26:57|40661.1
14:26:58|40661.11
14:27:00|40661.11
14:27:01|40666.56
14:27:02|40665.21
14:27:03|40665.22
14:27:04|40662.07
14:27:05|40662.07
14:27:06|40662.01
14:27:07|40662.01
14:27:08|40662.01
14:27:09|40662.02
14:27:10|40662.02
14:27:11|40662.01
14:27:12|40662.01
14:27:13|40662.02
14:27:14|40659.81
14:27:15|40632.85
14:27:16|40629.62
14:27:17|40624.82
14:27:18|40621.86
14:27:19|40616.9
14:27:20|40615.38
14:27:21|40616.
14:27:22|40616.
14:27:23|40614.18
14:27:24|40611.75
14:27:25|40611.76
14:27:27|40614.44
14:27:27|40591.45
14:27:28|40591.1
14:27:29|40589.38
14:27:30|40586.01
14:27:32|40581.11
14:27:32|40581.1
14:27:34|40583.13
14:27:36|40583.14
14:27:37|40576.65
14:27:37|40576.01
14:27:38|40576.
14:27:39|40576.01
14:27:41|40581.51
14:27:41|40589.99
14:27:43|40596.43
14:27:44|40599.33
14:27:45|40600.95
14:27:46|40602.57
14:27:46|40604.23
14:27:47|40612.
14:27:48|40619.99
14:27:50|40631.99
14:27:51|40631.99
14:27:52|40632.
14:27:53|40640.64
14:27:54|40641.09
14:27:55|40641.09
14:27:56|40641.09
14:27:57|40661.56
14:27:58|40643.76
14:28:00|40641.1
14:28:00|40634.
14:28:01|40634.
14:28:02|40634.
14:28:03|40618.5
14:28:04|40611.11
14:28:05|40620.31
14:28:07|40620.32
14:28:08|40620.31
14:28:09|40620.31
14:28:10|40624.
14:28:11|40623.99
14:28:12|40624.
14:28:13|40624.97
14:28:14|40599.6
14:28:15|40590.74
14:28:16|40590.75
14:28:17|40591.11
14:28:18|40591.72
14:28:19|40588.71
14:28:20|40582.
14:28:21|40584.08
14:28:22|40584.07
14:28:23|40587.45
14:28:24|40589.87
14:28:26|40591.91
14:28:26|40591.9
14:28:27|40595.01
14:28:28|40597.99
14:28:29|40597.99
14:28:30|40603.11
14:28:31|40603.28
14:28:33|40610.13
14:28:33|40598.
14:28:35|40598.
14:28:37|40592.28
14:28:37|40592.27
14:28:38|40597.44
14:28:39|40597.43
14:28:41|40597.43
14:28:41|40597.44
14:28:42|40597.44
14:28:44|40602.57
14:28:45|40609.05
14:28:46|40609.09
14:28:46|40612.56
14:28:48|40614.51
14:28:48|40612.42
14:28:50|40612.42
14:28:51|40612.43
14:28:52|40612.43
14:28:53|40612.43
14:28:54|40612.42
14:28:55|40616.95
14:28:56|40616.95
14:28:57|40608.25
14:28:58|40608.1
14:28:59|40608.09
14:29:00|40608.09
14:29:01|40608.09
14:29:02|40608.1
14:29:03|40602.03
14:29:04|40597.99
14:29:05|40593.31
14:29:06|40596.63
14:29:07|40603.65
14:29:08|40603.65
14:29:09|40593.93
14:29:10|40593.93
14:29:11|40602.
14:29:13|40604.19
14:29:13|40604.18
14:29:15|40604.19
14:29:16|40594.48
14:29:16|40594.47
14:29:17|40591.1
14:29:19|40591.1
14:29:20|40591.1
14:29:21|40592.44
14:29:21|40599.75
14:29:23|40599.76
14:29:24|40590.15
14:29:25|40581.11
14:29:26|40581.1
14:29:26|40576.02
14:29:27|40578.28
14:29:29|40580.
14:29:30|40588.53
14:29:30|40588.52
14:29:32|40586.91
14:29:33|40576.02
14:29:33|40576.03
14:29:35|40581.87
14:29:37|40588.
14:29:38|40590.96
14:29:39|40591.09
14:29:40|40591.09
14:29:41|40591.1
14:29:42|40591.09
14:29:43|40599.2
14:29:44|40599.99
14:29:46|40588.01
14:29:46|40585.97
14:29:48|40585.98
14:29:49|40587.88
14:29:49|40587.87
14:29:50|40587.87
14:29:51|40587.17
14:29:52|40587.18
14:29:54|40587.17
14:29:55|40593.97
14:29:55|40595.99
14:29:56|40597.98
14:29:57|40598.02
14:29:58|40598.03
14:29:59|40598.68
14:30:01|40599.63
14:30:01|40599.99
14:30:03|40599.99
14:30:03|40610.22
14:30:04|40600.
14:30:06|40600.
14:30:06|40600.01
14:30:07|40604.27
14:30:08|40610.94
14:30:10|40610.67
14:30:12|40600.01
14:30:12|40598.
14:30:13|40607.36
14:30:14|40607.36
14:30:15|40601.4
14:30:16|40606.2
14:30:17|40606.87
14:30:18|40613.91
14:30:19|40614.17
14:30:20|40614.5
14:30:22|40619.51
14:30:22|40622.82
14:30:23|40621.36
14:30:24|40636.44
14:30:25|40639.52
14:30:27|40639.52
14:30:27|40639.53
14:30:28|40639.53
14:30:29|40641.1
14:30:30|40645.77
14:30:32|40638.7
14:30:32|40636.
14:30:33|40631.11
14:30:35|40631.1
14:30:36|40606.
14:30:36|40598.01
14:30:38|40594.01
14:30:39|40594.01
14:30:40|40574.77
14:30:41|40578.4
14:30:42|40578.
14:30:43|40575.84
14:30:44|40574.
14:30:45|40559.65
14:30:46|40553.28
14:30:47|40563.22
14:30:48|40556.2
14:30:49|40560.
14:30:50|40560.
14:30:51|40559.99
14:30:52|40565.04
14:30:53|40569.9
14:30:54|40570.29
14:30:55|40570.45
14:30:56|40570.45
14:30:58|40570.45
14:30:58|40570.57
14:30:59|40570.98
14:31:00|40562.45
14:31:01|40562.44
14:31:02|40562.36
14:31:03|40550.91
14:31:04|40550.01
14:31:05|40550.
14:31:06|40555.28
14:31:08|40559.02
14:31:08|40554.01
14:31:09|40541.11
14:31:10|40533.98
14:31:11|40524.03
14:31:12|40521.19
14:31:13|40516.18
14:31:14|40521.69
14:31:15|40536.
14:31:16|40544.
14:31:17|40548.
14:31:18|40541.11
14:31:19|40530.88
14:31:20|40528.8
14:31:21|40528.01
14:31:22|40528.01
14:31:23|40530.76
14:31:24|40546.
14:31:25|40548.79
14:31:26|40554.24
14:31:28|40554.24
14:31:28|40536.16
14:31:29|40543.36
14:31:30|40532.45
14:31:31|40542.43
14:31:32|40548.84
14:31:33|40548.83
14:31:34|40557.99
14:31:35|40576.
14:31:36|40576.64
14:31:38|40591.77
14:31:39|40591.77
14:31:40|40593.05
14:31:42|40597.99
14:31:43|40594.86
14:31:44|40594.86
14:31:45|40610.
14:31:46|40611.09
14:31:47|40610.4
14:31:48|40625.37
14:31:49|40625.37
14:31:50|40625.38
14:31:51|40626.87
14:31:52|40628.39
14:31:54|40627.07
14:31:54|40622.53
14:31:55|40628.76
14:31:57|40633.08
14:31:57|40633.07
14:31:59|40633.07
14:31:59|40624.14
14:32:01|40614.19
14:32:02|40614.19
14:32:02|40614.19
14:32:03|40617.28
14:32:04|40624.17
14:32:06|40612.16
14:32:06|40596.68
14:32:07|40601.74
14:32:09|40609.92
14:32:10|40605.82
14:32:11|40605.82
14:32:12|40603.98
14:32:13|40611.09
14:32:14|40616.
14:32:15|40619.59
14:32:16|40619.59
14:32:17|40618.01
14:32:18|40619.84
14:32:19|40621.1
14:32:20|40621.09
14:32:21|40625.52
14:32:22|40636.47
14:32:23|40630.62
14:32:24|40628.02
14:32:25|40634.16
14:32:26|40634.16
14:32:27|40637.47
14:32:28|40647.48
14:32:29|40651.1
14:32:30|40651.09
14:32:31|40651.1
14:32:32|40659.99
14:32:33|40668.22
14:32:34|40665.64
14:32:35|40665.64
14:32:36|40665.64
14:32:37|40665.64
14:32:38|40668.18
14:32:40|40675.33
14:32:42|40679.99
14:32:42|40678.24
14:32:44|40678.2
14:32:45|40677.99
14:32:46|40680.04
14:32:47|40680.05
14:32:48|40682.53
14:32:49|40682.53
14:32:50|40682.54
14:32:51|40688.64
14:32:52|40697.46
14:32:53|40704.64
14:32:54|40704.89
14:32:56|40715.31
14:32:56|40715.32
14:32:57|40710.95
14:32:59|40714.62
14:33:00|40716.79
14:33:01|40727.75
14:33:02|40732.98
14:33:02|40735.99
14:33:04|40735.99
14:33:04|40747.74
14:33:06|40744.
14:33:07|40745.99
14:33:08|40746.
14:33:09|40745.13
14:33:10|40726.
14:33:11|40723.78
14:33:12|40725.52
14:33:13|40724.
14:33:14|40717.86
14:33:15|40711.1
14:33:17|40711.1
14:33:17|40711.11
14:33:18|40711.1
14:33:20|40716.77
14:33:20|40711.11
14:33:21|40711.11
14:33:22|40719.88
14:33:23|40725.16
14:33:24|40739.99
14:33:25|40741.99
14:33:26|40740.11
14:33:27|40735.6
14:33:28|40734.
14:33:29|40737.64
14:33:31|40738.89
14:33:31|40746.48
14:33:32|40746.47
14:33:33|40739.85
14:33:35|40742.05
14:33:35|40749.95
14:33:36|40749.95
14:33:37|40749.95
14:33:39|40756.
14:33:40|40759.77
14:33:41|40761.98
14:33:42|40756.36
14:33:43|40754.01
14:33:44|40754.
14:33:45|40754.
14:33:46|40754.01
14:33:47|40754.
14:33:48|40758.35
14:33:49|40758.36
14:33:50|40758.35
14:33:51|40756.
14:33:53|40754.12
14:33:54|40752.52
14:33:54|40764.29
14:33:55|40764.3
14:33:57|40761.89
14:33:57|40761.89
14:33:58|40761.89
14:33:59|40756.49
14:34:01|40755.39
14:34:02|40754.12
14:34:02|40757.28
14:34:04|40767.99
14:34:04|40767.99
14:34:06|40772.41
14:34:06|40772.41
14:34:07|40772.42
14:34:09|40773.88
14:34:10|40784.19
14:34:10|40789.3
14:34:11|40798.99
14:34:13|40799.
14:34:14|40803.07
14:34:15|40803.07
14:34:16|40803.07
14:34:16|40803.07
14:34:18|40803.08
14:34:18|40806.64
14:34:19|40806.65
14:34:20|40805.46
14:34:22|40805.45
14:34:23|40805.46
14:34:24|40805.45
14:34:25|40805.45
14:34:25|40805.45
14:34:27|40801.09
14:34:28|40787.01
14:34:29|40787.01
14:34:30|40787.
14:34:30|40787.
14:34:32|40790.34
14:34:33|40790.73
14:34:33|40790.73
14:34:35|40790.73
14:34:36|40788.01
14:34:36|40788.02
14:34:38|40788.02
14:34:39|40788.01
14:34:39|40788.02
14:34:41|40790.73
14:34:41|40790.74
14:34:43|40802.63
14:34:44|40803.08
14:34:45|40804.
14:34:45|40803.99
14:34:47|40805.44
14:34:48|40805.46
14:34:48|40800.75
14:34:49|40800.74
14:34:51|40799.68
14:34:52|40797.51
14:34:53|40797.52
14:34:54|40799.67
14:34:55|40790.01
14:34:56|40779.16
14:34:57|40779.16
14:34:58|40780.98
14:35:00|40779.16
14:35:00|40773.85
14:35:01|40773.86
14:35:02|40771.11
14:35:04|40771.1
14:35:04|40771.1
14:35:06|40771.1
14:35:07|40771.11
14:35:07|40767.01
14:35:08|40767.01
14:35:09|40767.
14:35:10|40767.01
14:35:12|40771.1
14:35:12|40771.11
14:35:13|40768.35
14:35:14|40755.93
14:35:16|40751.34
14:35:16|40751.35
14:35:18|40756.
14:35:18|40753.95
14:35:19|40751.35
14:35:20|40744.
14:35:22|40743.78
14:35:22|40743.78
14:35:23|40743.79
14:35:24|40743.79
14:35:25|40746.05
14:35:26|40756.2
14:35:27|40756.19
14:35:28|40752.42
14:35:29|40740.01
14:35:30|40737.84
14:35:31|40745.94
14:35:32|40746.
14:35:33|40745.99
14:35:34|40746.
14:35:35|40749.29
14:35:37|40751.33
14:35:37|40751.34
14:35:39|40753.1
14:35:39|40753.1
14:35:41|40750.8
14:35:42|40747.86
14:35:44|40730.83
14:35:45|40730.82
14:35:46|40724.89
14:35:47|40724.89
14:35:48|40730.26
14:35:49|40732.57
14:35:50|40732.57
14:35:51|40732.57
14:35:53|40732.57
14:35:54|40730.55
14:35:55|40730.53
14:35:56|40723.77
14:35:57|40722.4
14:35:59|40716.36
14:35:59|40719.78
14:36:00|40719.78
14:36:02|40719.78
14:36:03|40719.78
14:36:04|40719.79
14:36:05|40730.53
14:36:07|40730.53
14:36:08|40726.01
14:36:09|40730.24
14:36:10|40738.
14:36:12|40737.99
14:36:12|40737.99
14:36:14|40732.98
14:36:14|40729.86
14:36:15|40729.86
14:36:17|40729.86
14:36:18|40734.
14:36:19|40736.
14:36:20|40735.99
14:36:21|40735.99
14:36:22|40726.
14:36:23|40726.01
14:36:24|40726.
14:36:25|40726.
14:36:27|40726.
14:36:28|40722.46
14:36:30|40727.04
14:36:30|40728.05
14:36:32|40735.69
14:36:33|40735.68
14:36:34|40735.68
14:36:35|40735.68
14:36:36|40744.
14:36:37|40744.34
14:36:39|40746.5
14:36:39|40753.64
14:36:41|40753.65
14:36:41|40765.91
14:36:43|40766.
14:36:43|40766.
14:36:44|40765.99
14:36:45|40765.99
14:36:47|40775.91
14:36:47|40779.68
14:36:48|40779.67
14:36:50|40779.67
14:36:51|40766.12
14:36:51|40766.11
14:36:52|40770.86
14:36:53|40770.86
14:36:54|40766.52
14:36:55|40766.52
14:36:56|40767.81
14:36:58|40768.07
14:36:58|40768.07
14:37:00|40768.07
14:37:00|40776.
14:37:01|40776.
14:37:03|40790.88
14:37:03|40788.77
14:37:05|40791.77
14:37:06|40791.77
14:37:07|40791.76
14:37:08|40799.99
14:37:09|40799.98
14:37:10|40799.99
14:37:11|40805.44
14:37:12|40808.77
14:37:13|40808.78
14:37:14|40808.77
14:37:15|40805.23
14:37:16|40805.23
14:37:18|40805.23
14:37:18|40803.2
14:37:19|40791.1
14:37:20|40795.87
14:37:22|40795.88
14:37:22|40795.87
14:37:24|40795.88
14:37:25|40795.87
14:37:26|40795.88
14:37:27|40795.87
14:37:28|40795.88
14:37:29|40795.88
14:37:30|40795.87
14:37:31|40795.87
14:37:32|40795.87
14:37:33|40776.01
14:37:34|40776.
14:37:36|40779.54
14:37:36|40779.54
14:37:38|40779.54
14:37:39|40779.68
14:37:40|40781.3
14:37:41|40781.31
14:37:42|40781.31
14:37:43|40781.3
14:37:44|40781.3
14:37:45|40781.31
14:37:46|40781.31
14:37:47|40781.3
14:37:48|40781.3
14:37:49|40781.3
14:37:50|40781.31
14:37:52|40781.3
14:37:52|40781.31
14:37:54|40781.31
14:37:54|40781.31
14:37:55|40781.31
14:37:56|40781.3
14:37:58|40781.31
14:37:58|40781.3
14:37:59|40781.3
14:38:01|40781.3
14:38:01|40781.
14:38:03|40778.32
14:38:04|40773.96
14:38:04|40769.28
14:38:05|40769.29
14:38:06|40769.28
14:38:07|40764.
14:38:08|40764.
14:38:10|40764.
14:38:11|40764.
14:38:11|40764.
14:38:13|40764.01
14:38:14|40764.01
14:38:15|40764.01
14:38:16|40764.01
14:38:17|40764.
14:38:18|40761.1
14:38:19|40761.1
14:38:20|40753.73
14:38:21|40753.73
14:38:22|40751.1
14:38:23|40742.16
14:38:25|40741.08
14:38:26|40745.94
14:38:27|40753.63
14:38:29|40763.99
14:38:30|40763.99
14:38:31|40763.98
14:38:32|40761.1
14:38:33|40761.1
14:38:34|40758.73
14:38:35|40758.73
14:38:36|40751.1
14:38:37|40743.69
14:38:39|40743.46
14:38:40|40743.46
14:38:40|40743.47
14:38:42|40743.46
14:38:43|40743.47
14:38:44|40743.46
14:38:45|40743.46
14:38:45|40743.46
14:38:47|40743.46
14:38:48|40736.01
14:38:49|40736.
14:38:50|40736.
14:38:52|40736.
14:38:54|40736.
14:38:54|40736.
14:38:55|40736.
14:38:56|40736.
14:38:58|40736.
14:38:58|40736.01
14:38:59|40736.01
14:39:00|40733.21
14:39:01|40720.01
14:39:03|40720.01
14:39:04|40720.01
14:39:05|40729.47
14:39:06|40729.47
14:39:06|40712.75
14:39:07|40704.66
14:39:09|40704.66
14:39:10|40704.65
14:39:11|40704.66
14:39:12|40704.65
14:39:13|40704.66
14:39:14|40701.11
14:39:15|40691.11
14:39:16|40691.11
14:39:16|40691.11
14:39:18|40691.11
14:39:18|40691.1
14:39:20|40691.11
14:39:20|40691.1
14:39:22|40691.11
14:39:22|40691.11
14:39:24|40693.13
14:39:26|40695.55
14:39:26|40695.56
14:39:28|40696.4
14:39:29|40697.58
14:39:30|40712.3
14:39:31|40717.6
14:39:32|40717.99
14:39:34|40720.59
14:39:34|40718.
14:39:36|40715.16
14:39:37|40715.16
14:39:38|40715.16
14:39:38|40714.62
14:39:39|40702.71
14:39:41|40701.11
14:39:41|40699.11
14:39:43|40699.11
14:39:44|40699.11
14:39:45|40699.11
14:39:46|40699.11
14:39:47|40693.57
14:39:48|40693.57
14:39:49|40693.56
14:39:50|40693.56
14:39:51|40693.57
14:39:52|40693.56
14:39:53|40695.21
14:39:54|40696.26
14:39:56|40696.28
14:39:57|40696.29
14:39:57|40696.28
14:39:59|40696.29
14:39:59|40696.28
14:40:00|40696.28
14:40:02|40696.28
14:40:02|40696.28
14:40:04|40690.
14:40:04|40684.27
14:40:05|40684.28
14:40:06|40676.05
14:40:08|40683.61
14:40:09|40674.19
14:40:09|40664.76
14:40:10|40664.76
14:40:11|40664.76
14:40:13|40664.76
14:40:14|40664.75
14:40:14|40661.97
14:40:15|40661.78
14:40:17|40661.17
14:40:18|40661.16
14:40:18|40661.16
14:40:19|40661.16
14:40:20|40661.16
14:40:22|40652.28
14:40:23|40657.92
14:40:24|40659.89
14:40:25|40664.13
14:40:27|40669.99
14:40:27|40672.19
14:40:28|40677.35
14:40:30|40680.33
14:40:31|40683.62
14:40:31|40684.72
14:40:32|40684.71
14:40:35|40691.09
14:40:35|40694.9
14:40:36|40689.39
14:40:37|40689.06
14:40:38|40689.07
14:40:39|40695.9
14:40:41|40695.89
14:40:41|40695.89
14:40:43|40695.89
14:40:45|40695.9
14:40:45|40695.89
14:40:47|40695.9
14:40:47|40698.16
14:40:48|40698.37
14:40:49|40700.31
14:40:51|40705.44
14:40:51|40705.53
14:40:52|40713.18
14:40:53|40717.55
14:40:55|40721.09
14:40:55|40721.09
14:40:56|40721.1
14:40:58|40717.55
14:40:59|40718.24
14:41:00|40719.98
14:41:01|40719.28
14:41:02|40713.87
14:41:03|40713.88
14:41:04|40713.88
14:41:05|40708.
14:41:06|40701.65
14:41:07|40698.06
14:41:08|40698.24
14:41:09|40698.24
14:41:10|40698.24
14:41:11|40698.24
14:41:12|40700.19
14:41:13|40700.19
14:41:14|40700.18
14:41:15|40700.19
14:41:16|40700.18
14:41:17|40700.18
14:41:18|40708.
14:41:19|40709.76
14:41:20|40711.04
14:41:21|40714.62
14:41:22|40715.63
14:41:23|40715.63
14:41:24|40715.64
14:41:25|40712.93
14:41:27|40712.93
14:41:29|40712.93
14:41:29|40712.92
14:41:31|40712.93
14:41:31|40712.93
14:41:33|40712.93
14:41:34|40712.93
14:41:35|40719.99
14:41:36|40720.
14:41:37|40723.52
14:41:38|40725.77
14:41:39|40725.76
14:41:40|40725.77
14:41:41|40726.3
14:41:42|40731.09
14:41:43|40731.09
14:41:44|40731.09
14:41:45|40731.09
14:41:46|40731.1
14:41:47|40731.1
14:41:48|40731.09
14:41:49|40731.09
14:41:51|40731.09
14:41:51|40731.1
14:41:53|40731.1
14:41:54|40734.05
14:41:55|40734.06
14:41:56|40737.84
14:41:57|40734.05
14:41:58|40734.06
14:41:59|40734.06
14:42:00|40734.06
14:42:01|40734.06
14:42:02|40734.05
14:42:04|40727.32
14:42:05|40727.32
14:42:06|40739.62
14:42:06|40739.62
14:42:08|40735.93
14:42:09|40728.4
14:42:10|40728.4
14:42:10|40725.96
14:42:12|40721.23
14:42:13|40721.24
14:42:14|40711.65
14:42:15|40711.11
14:42:16|40715.96
14:42:17|40715.97
14:42:18|40713.01
14:42:19|40713.01
14:42:19|40711.92
14:42:20|40711.92
14:42:21|40711.92
14:42:22|40710.42
14:42:24|40708.41
14:42:25|40708.41
14:42:26|40708.41
14:42:26|40703.3
14:42:27|40701.11
14:42:30|40698.68
14:42:31|40696.21
14:42:32|40696.21
14:42:32|40696.2
14:42:34|40696.21
14:42:35|40696.21
14:42:36|40696.21
14:42:37|40696.2
14:42:38|40696.21
14:42:39|40696.21
14:42:40|40692.21
14:42:41|40691.95
14:42:42|40691.96
14:42:43|40691.95
14:42:44|40691.95
14:42:45|40689.93
14:42:46|40689.92
14:42:47|40689.92
14:42:48|40689.93
14:42:49|40700.85
14:42:50|40711.09
14:42:51|40711.1
14:42:52|40711.09
14:42:53|40711.1
14:42:54|40711.1
14:42:55|40711.09
14:42:56|40711.09
14:42:57|40711.1
14:42:59|40711.09
14:42:59|40726.51
14:43:00|40731.09
14:43:02|40724.97
14:43:02|40724.98
14:43:04|40724.97
14:43:05|40724.97
14:43:06|40724.97
14:43:07|40722.15
14:43:08|40719.45
14:43:08|40723.84
14:43:10|40723.99
14:43:11|40723.99
14:43:12|40723.99
14:43:13|40723.99
14:43:14|40722.26
14:43:15|40722.26
14:43:16|40722.27
14:43:17|40722.
14:43:18|40722.01
14:43:19|40722.01
14:43:20|40722.01
14:43:21|40722.01
14:43:22|40714.01
14:43:24|40714.01
14:43:24|40714.01
14:43:25|40714.01
14:43:26|40712.09
14:43:27|40716.69
14:43:29|40727.99
14:43:31|40727.99
14:43:32|40727.84
14:43:34|40723.7
14:43:35|40718.52
14:43:36|40711.38
14:43:37|40706.25
14:43:38|40706.25
14:43:39|40706.25
14:43:40|40706.25
14:43:41|40706.25
14:43:42|40706.26
14:43:43|40706.26
14:43:44|40702.01
14:43:46|40702.
14:43:47|40702.01
14:43:48|40704.05
14:43:49|40706.25
14:43:50|40706.24
14:43:51|40706.25
14:43:52|40706.24
14:43:53|40706.25
14:43:54|40706.24
14:43:55|40711.65
14:43:55|40711.64
14:43:57|40711.64
14:43:58|40711.64
14:43:59|40711.64
14:44:00|40706.35
14:44:02|40706.35
14:44:03|40702.21
14:44:04|40702.
14:44:05|40702.
14:44:05|40689.92
14:44:06|40684.88
14:44:08|40681.42
14:44:09|40681.41
14:44:09|40683.99
14:44:11|40683.99
14:44:11|40684.
14:44:13|40683.99
14:44:14|40684.
14:44:15|40683.99
14:44:16|40683.99
14:44:18|40681.53
14:44:18|40680.
14:44:19|40678.73
14:44:20|40676.55
14:44:21|40675.36
14:44:22|40673.58
14:44:23|40667.69
14:44:24|40666.
14:44:26|40655.19
14:44:27|40652.
14:44:27|40650.
14:44:28|40630.83
14:44:30|40641.1
14:44:32|40641.09
14:44:33|40637.93
14:44:34|40637.93
14:44:35|40637.94
14:44:36|40637.94
14:44:37|40637.94
14:44:38|40637.94
14:44:39|40637.93
14:44:41|40634.16
14:44:42|40634.16
14:44:42|40634.16
14:44:43|40634.16
14:44:45|40634.16
14:44:45|40624.33
14:44:46|40624.34
14:44:48|40624.34
14:44:49|40624.33
14:44:49|40624.33
14:44:51|40624.33
14:44:51|40620.4
14:44:52|40631.1
14:44:54|40631.09
14:44:54|40631.09
14:44:55|40631.1
14:44:56|40633.12
14:44:58|40633.12
14:44:58|40637.22
14:44:59|40637.21
14:45:00|40637.22
14:45:02|40637.21
14:45:02|40637.21
14:45:03|40637.21
14:45:04|40637.21
14:45:05|40640.1
14:45:06|40641.09
14:45:08|40641.1
14:45:09|40646.03
14:45:09|40646.03
14:45:10|40646.03
14:45:12|40642.53
14:45:12|40641.18
14:45:14|40638.47
14:45:14|40638.47
14:45:15|40638.47
14:45:16|40631.39
14:45:17|40624.
14:45:18|40624.
14:45:20|40624.
14:45:21|40621.1
14:45:22|40616.89
14:45:22|40619.49
14:45:23|40622.17
14:45:24|40622.17
14:45:25|40627.41
14:45:27|40629.99
14:45:27|40619.04
14:45:29|40619.04
14:45:30|40619.04
14:45:31|40613.37
14:45:33|40611.1
14:45:34|40620.75
14:45:35|40622.
14:45:36|40622.
14:45:37|40623.98
14:45:38|40623.99
14:45:40|40623.99
14:45:41|40623.99
14:45:42|40609.97
14:45:43|40611.21
14:45:44|40611.83
14:45:44|40611.84
14:45:46|40611.84
14:45:47|40611.84
14:45:48|40612.52
14:45:49|40619.85
14:45:49|40619.87
14:45:52|40619.86
14:45:53|40617.83
14:45:54|40617.83
14:45:55|40617.84
14:45:55|40617.83
14:45:56|40617.83
14:45:57|40617.84
14:45:59|40617.84
14:46:00|40617.83
14:46:00|40617.84
14:46:02|40623.99
14:46:03|40623.99
14:46:04|40630.94
14:46:05|40641.19
14:46:06|40644.95
14:46:07|40649.96
14:46:08|40646.5
14:46:10|40643.65
14:46:10|40643.64
14:46:12|40643.64
14:46:13|40643.65
14:46:14|40643.65
14:46:15|40643.65
14:46:15|40643.64
14:46:16|40648.47
14:46:18|40648.19
14:46:19|40653.72
14:46:20|40656.72
14:46:21|40660.08
14:46:22|40668.
14:46:23|40671.09
14:46:24|40671.09
14:46:25|40671.09
14:46:26|40669.06
14:46:27|40664.01
14:46:28|40664.
14:46:29|40664.01
14:46:30|40655.76
14:46:32|40649.13
14:46:33|40649.12
14:46:35|40653.99
14:46:35|40653.99
14:46:36|40658.
14:46:38|40659.27
14:46:38|40663.99
14:46:40|40665.98
14:46:40|40665.99
14:46:41|40665.98
14:46:42|40665.98
14:46:44|40666.81
14:46:44|40671.08
14:46:46|40673.99
14:46:46|40669.25
14:46:48|40668.76
14:46:49|40656.57
14:46:51|40651.98
14:46:52|40651.98
14:46:52|40651.98
14:46:53|40651.98
14:46:55|40651.98
14:46:56|40651.97
14:46:56|40660.35
14:46:58|40660.47
14:46:59|40660.47
14:47:00|40660.47
14:47:01|40653.87
14:47:02|40653.88
14:47:03|40651.98
14:47:04|40642.
14:47:04|40644.67
14:47:06|40649.47
14:47:07|40649.47
14:47:08|40656.
14:47:09|40655.99
14:47:10|40651.45
14:47:11|40651.44
14:47:12|40646.48
14:47:13|40641.11
14:47:14|40632.13
14:47:16|40631.11
14:47:16|40631.1
14:47:17|40632.75
14:47:18|40632.75
14:47:19|40632.75
14:47:20|40632.76
14:47:21|40632.75
14:47:23|40632.76
14:47:23|40632.75
14:47:24|40632.75
14:47:25|40632.75
14:47:27|40632.75
14:47:27|40632.75
14:47:29|40632.76
14:47:29|40632.76
14:47:31|40630.11
14:47:31|40624.45
14:47:33|40621.1
14:47:34|40621.1
14:47:34|40615.02
14:47:36|40615.01
14:47:36|40609.86
14:47:39|40611.48
14:47:39|40611.48
14:47:41|40611.48
14:47:42|40611.9
14:47:44|40610.46
14:47:44|40606.01
14:47:46|40621.09
14:47:47|40621.1
14:47:48|40621.1
14:47:49|40623.9
14:47:50|40623.89
14:47:51|40619.06
14:47:52|40616.61
14:47:53|40616.61
14:47:54|40612.01
14:47:55|40612.
14:47:56|40606.82
14:47:57|40606.82
14:47:58|40612.01
14:47:59|40612.01
14:48:00|40612.02
14:48:01|40615.8
14:48:03|40620.85
14:48:03|40620.85
14:48:04|40620.85
14:48:06|40619.03
14:48:06|40609.85
14:48:07|40607.16
14:48:09|40600.02
14:48:10|40588.8
14:48:10|40582.
14:48:11|40581.99
14:48:12|40582.
14:48:13|40571.1
14:48:14|40571.66
14:48:15|40571.65
14:48:17|40571.65
14:48:17|40576.71
14:48:19|40576.72
14:48:20|40567.9
14:48:20|40567.9
14:48:21|40567.91
14:48:22|40560.99
14:48:23|40555.73
14:48:24|40562.
14:48:25|40554.79
14:48:27|40554.79
14:48:27|40554.78
14:48:29|40554.79
14:48:29|40551.1
14:48:30|40545.01
14:48:31|40558.3
14:48:32|40562.19
14:48:34|40552.75
14:48:35|40552.75
14:48:36|40552.74
14:48:37|40558.55
14:48:38|40555.46
14:48:39|40554.78
14:48:40|40554.79
14:48:41|40554.78
14:48:42|40561.8
14:48:43|40562.
14:48:44|40561.99
14:48:45|40561.99
14:48:46|40561.99
14:48:47|40561.99
14:48:48|40558.57
14:48:49|40558.56
14:48:50|40561.81
14:48:51|40561.81
14:48:52|40565.62
14:48:53|40571.1
14:48:54|40577.99
14:48:55|40581.1
14:48:56|40576.01
14:48:57|40576.01
14:48:59|40576.02
14:48:59|40576.01
14:49:00|40576.02
14:49:02|40569.5
14:49:02|40569.5
14:49:03|40577.01
14:49:05|40579.14
14:49:06|40571.1
14:49:07|40564.02
14:49:07|40564.02
14:49:08|40564.02
14:49:09|40556.51
14:49:10|40552.74
14:49:11|40552.74
14:49:12|40550.
14:49:13|40543.58
14:49:14|40543.59
14:49:16|40543.68
14:49:17|40543.67
14:49:17|40543.58
14:49:19|40541.65
14:49:20|40541.11
14:49:20|40541.11
14:49:22|40541.1
14:49:22|40541.1
14:49:24|40539.5
14:49:25|40531.25
14:49:26|40535.36
14:49:26|40548.28
14:49:28|40551.1
14:49:28|40546.68
14:49:30|40537.93
14:49:31|40533.19
14:49:32|40536.01
14:49:33|40532.38
14:49:34|40532.01
14:49:36|40526.65
14:49:37|40526.64
14:49:39|40526.65
14:49:40|40526.65
14:49:41|40527.05
14:49:42|40533.74
14:49:43|40542.94
14:49:43|40542.93
14:49:45|40542.94
14:49:45|40540.01
14:49:47|40540.5
14:49:48|40532.64
14:49:49|40530.89
14:49:51|40540.46
14:49:52|40540.47
14:49:53|40540.46
14:49:54|40528.01
14:49:55|40526.66
14:49:56|40526.66
14:49:57|40527.93
14:49:58|40527.93
14:49:59|40527.94
14:50:01|40527.93
14:50:01|40526.77
14:50:03|40530.65
14:50:03|40530.66
14:50:04|40529.53
14:50:06|40529.52
14:50:06|40529.53
14:50:07|40530.65
14:50:08|40540.2
14:50:09|40536.15
14:50:11|40539.95
14:50:12|40530.3
14:50:12|40530.31
14:50:14|40530.31
14:50:15|40526.54
14:50:16|40525.03
14:50:16|40521.1
14:50:17|40521.84
14:50:19|40530.
14:50:20|40529.98
14:50:20|40529.98
14:50:21|40529.99
14:50:23|40529.99
14:50:24|40535.99
14:50:25|40535.99
14:50:26|40535.7
14:50:27|40535.7
14:50:28|40535.7
14:50:29|40535.7
14:50:30|40535.7
14:50:31|40529.67
14:50:32|40527.58
14:50:33|40527.58
14:50:34|40530.2
14:50:35|40531.94
14:50:37|40539.11
14:50:37|40536.81
14:50:39|40538.47
14:50:39|40540.11
14:50:40|40547.59
14:50:41|40551.08
14:50:43|40586.75
14:50:43|40581.35
14:50:45|40583.27
14:50:47|40583.27
14:50:48|40586.62
14:50:49|40586.61
14:50:51|40586.62
14:50:52|40586.62
14:50:54|40575.84
14:50:55|40567.47
14:50:56|40564.78
14:50:57|40564.61
14:50:58|40563.7
14:50:59|40567.47
14:51:00|40570.17
14:51:01|40570.16
14:51:02|40580.46
14:51:03|40576.33
14:51:04|40568.28
14:51:05|40573.57
14:51:06|40573.57
14:51:07|40573.58
14:51:09|40585.48
14:51:09|40599.99
14:51:10|40600.
14:51:11|40599.99
14:51:13|40599.99
14:51:14|40601.09
14:51:14|40601.1
14:51:15|40609.99
14:51:17|40607.1
14:51:18|40607.11
14:51:19|40609.54
14:51:21|40604.09
14:51:21|40604.09
14:51:23|40604.09
14:51:24|40604.09
14:51:24|40604.09
14:51:26|40597.71
14:51:26|40591.5
14:51:27|40582.01
14:51:28|40585.03
14:51:29|40593.6
14:51:31|40597.93
14:51:32|40597.93
14:51:32|40597.94
14:51:33|40597.93
14:51:34|40597.93
14:51:35|40597.93
14:51:37|40597.93
14:51:38|40597.94
14:51:38|40593.9
14:51:40|40594.
14:51:41|40595.92
14:51:41|40598.06
14:51:43|40596.
14:51:44|40599.99
14:51:44|40603.92
14:51:46|40616.67
14:51:48|40616.66
14:51:48|40614.
14:51:50|40611.11
14:51:51|40615.
14:51:52|40615.
14:51:53|40617.96
14:51:54|40617.99
14:51:55|40617.98
14:51:57|40606.
14:51:58|40606.
14:51:58|40606.01
14:52:00|40606.01
14:52:01|40598.01
14:52:02|40598.01
14:52:04|40601.22
14:52:04|40605.72
14:52:06|40609.6
14:52:06|40605.53
14:52:07|40605.81
14:52:09|40609.6
14:52:10|40611.09
14:52:11|40615.
14:52:12|40615.01
14:52:13|40615.
14:52:14|40615.
14:52:15|40615.01
14:52:16|40615.01
14:52:17|40615.64
14:52:18|40615.65
14:52:19|40615.
14:52:20|40615.01
14:52:21|40613.1
14:52:22|40612.98
14:52:23|40612.97
14:52:24|40612.98
14:52:25|40612.97
14:52:26|40612.97
14:52:28|40612.98
14:52:28|40612.98
14:52:29|40619.34
14:52:31|40619.33
14:52:31|40629.99
14:52:32|40625.79
14:52:33|40625.8
14:52:34|40625.8
14:52:35|40626.82
14:52:36|40626.83
14:52:37|40618.56
14:52:38|40613.27
14:52:39|40610.79
14:52:41|40609.91
14:52:41|40608.12
14:52:43|40608.12
14:52:43|40608.13
14:52:44|40608.13
14:52:45|40608.13
14:52:47|40608.13
14:52:49|40608.13
14:52:49|40608.13
14:52:50|40608.13
14:52:52|40611.48
14:52:53|40611.48
14:52:53|40611.54
14:52:54|40611.55
14:52:55|40611.55
14:52:56|40611.55
14:52:57|40611.55
14:52:58|40611.54
14:52:59|40611.55
14:53:01|40611.54
14:53:02|40611.55
14:53:02|40611.55
14:53:03|40611.55
14:53:04|40611.55
14:53:05|40613.37
14:53:07|40621.1
14:53:08|40621.1
14:53:08|40621.09
14:53:09|40624.71
14:53:10|40628.22
14:53:12|40634.
14:53:13|40630.81
14:53:14|40623.07
14:53:15|40621.1
14:53:16|40615.8
14:53:17|40613.1
14:53:18|40611.11
14:53:18|40611.11
14:53:20|40611.1
14:53:21|40611.1
14:53:22|40611.1
14:53:23|40611.1
14:53:24|40611.1
14:53:24|40611.11
14:53:26|40611.11
14:53:27|40611.1
14:53:28|40611.11
14:53:28|40617.99
14:53:30|40620.93
14:53:31|40627.99
14:53:32|40627.99
14:53:33|40636.4
14:53:34|40637.94
14:53:35|40637.93
14:53:37|40636.
14:53:38|40634.13
14:53:38|40634.13
14:53:40|40641.09
14:53:40|40641.33
14:53:41|40646.
14:53:43|40647.85
14:53:43|40647.85
14:53:44|40647.85
14:53:45|40647.85
14:53:46|40647.85
14:53:48|40649.64
14:53:49|40654.68
14:53:50|40654.67
14:53:51|40654.68
14:53:52|40654.68
14:53:54|40651.26
14:53:55|40651.26
14:53:55|40651.26
14:53:57|40651.26
14:53:57|40651.26
14:53:59|40651.26
14:54:00|40651.39
14:54:00|40651.4
14:54:02|40651.4
14:54:03|40642.
14:54:04|40633.53
14:54:05|40633.54
14:54:06|40633.53
14:54:07|40642.26
14:54:08|40643.97
14:54:09|40643.97
14:54:10|40643.97
14:54:11|40643.98
14:54:12|40640.91
14:54:13|40636.05
14:54:14|40642.07
14:54:14|40643.34
14:54:16|40643.33
14:54:16|40643.33
14:54:18|40643.33
14:54:18|40643.34
14:54:20|40640.21
14:54:22|40640.22
14:54:22|40640.21
14:54:23|40633.54
14:54:24|40633.53
14:54:25|40632.
14:54:27|40633.55
14:54:27|40641.75
14:54:28|40641.74
14:54:29|40641.74
14:54:30|40644.39
14:54:31|40645.26
14:54:32|40645.26
14:54:33|40645.27
14:54:35|40645.58
14:54:36|40645.57
14:54:36|40645.58
14:54:37|40645.57
14:54:38|40641.1
14:54:39|40641.1
14:54:40|40641.1
14:54:41|40641.09
14:54:42|40641.09
14:54:44|40641.1
14:54:45|40641.1
14:54:46|40641.09
14:54:47|40641.1
14:54:47|40641.1
14:54:49|40649.99
14:54:50|40657.55
14:54:51|40655.64
14:54:52|40655.64
14:54:53|40655.65
14:54:55|40654.16
14:54:56|40654.15
14:54:56|40654.15
14:54:58|40654.15
14:54:58|40654.16
14:54:59|40654.15
14:55:01|40653.79
14:55:02|40652.52
14:55:03|40652.26
14:55:03|40652.26
14:55:05|40652.26
14:55:05|40652.26
14:55:07|40652.26
14:55:08|40652.27
14:55:09|40652.26
14:55:10|40652.27
14:55:11|40652.27
14:55:12|40652.27
14:55:13|40652.26
14:55:14|40652.26
14:55:15|40652.26
14:55:16|40652.27
14:55:17|40652.27
14:55:18|40655.64
14:55:19|40657.55
14:55:20|40659.99
14:55:21|40659.99
14:55:22|40661.09
14:55:23|40661.09
14:55:24|40661.1
14:55:25|40663.23
14:55:26|40663.23
14:55:27|40663.23
14:55:28|40663.23
14:55:29|40663.23
14:55:30|40663.23
14:55:31|40663.24
14:55:32|40663.24
14:55:33|40663.24
14:55:34|40663.24
14:55:35|40663.23
14:55:36|40669.99
14:55:37|40675.06
14:55:38|40678.59
14:55:40|40688.
14:55:40|40688.15
14:55:41|40692.
14:55:42|40693.9
14:55:43|40697.34
14:55:44|40697.33
14:55:46|40704.
14:55:46|40705.87
14:55:47|40705.88
14:55:48|40715.13
14:55:49|40727.38
14:55:50|40727.37
14:55:51|40727.37
14:55:53|40727.37
14:55:53|40727.38
14:55:54|40731.09
14:55:56|40731.22
14:55:57|40731.22
14:55:57|40720.77
14:55:58|40720.78
14:55:59|40714.01
14:56:01|40714.01
14:56:02|40712.
14:56:03|40718.67
14:56:04|40718.67
14:56:05|40721.64
14:56:06|40721.65
14:56:07|40721.65
14:56:07|40721.65
14:56:09|40721.66
14:56:10|40720.29
14:56:11|40723.69
14:56:12|40723.7
14:56:13|40723.69
14:56:14|40732.17
14:56:16|40737.5
14:56:16|40739.26
14:56:18|40742.8
14:56:19|40751.82
14:56:19|40751.83
14:56:21|40751.82
14:56:22|40765.05
14:56:22|40764.93
14:56:24|40754.75
14:56:24|40752.96
14:56:26|40760.44
14:56:27|40760.44
14:56:28|40760.44
14:56:29|40760.43
14:56:30|40764.94
14:56:31|40764.94
14:56:32|40756.95
14:56:34|40748.92
14:56:34|40748.91
14:56:35|40749.75
14:56:36|40743.24
14:56:37|40745.14
14:56:38|40745.15
14:56:39|40740.
14:56:41|40739.46
14:56:41|40733.23
14:56:43|40725.96
14:56:43|40716.
14:56:44|40714.97
14:56:45|40712.01
14:56:46|40714.97
14:56:47|40715.23
14:56:48|40718.38
14:56:50|40721.82
14:56:51|40721.81
14:56:51|40721.81
14:56:53|40721.81
14:56:54|40721.82
14:56:56|40721.82
14:56:57|40722.45
14:56:57|40739.73
14:56:59|40739.72
14:57:00|40742.43
14:57:00|40742.42
14:57:01|40742.42
14:57:03|40736.01
14:57:03|40747.83
14:57:04|40747.89
14:57:05|40745.85
14:57:06|40744.01
14:57:08|40746.06
14:57:08|40748.27
14:57:09|40748.27
14:57:10|40741.1
14:57:11|40741.11
14:57:13|40741.11
14:57:13|40741.1
14:57:15|40735.95
14:57:15|40721.81
14:57:16|40721.81
14:57:17|40724.
14:57:19|40726.
14:57:19|40726.5
14:57:20|40731.92
14:57:21|40731.91
14:57:22|40731.92
14:57:23|40731.91
14:57:25|40730.82
14:57:26|40730.83
14:57:26|40731.91
14:57:27|40731.91
14:57:28|40731.91
14:57:30|40731.91
14:57:30|40721.81
14:57:32|40718.92
14:57:32|40718.92
14:57:34|40718.91
14:57:34|40718.91
14:57:35|40718.92
14:57:37|40718.91
14:57:37|40718.92
14:57:38|40718.92
14:57:39|40718.91
14:57:40|40718.92
14:57:41|40718.91
14:57:42|40718.92
14:57:44|40718.92
14:57:44|40718.91
14:57:45|40718.91
14:57:46|40718.91
14:57:47|40718.92
14:57:48|40718.92
14:57:49|40718.92
14:57:51|40718.92
14:57:52|40715.01
14:57:54|40711.1
14:57:55|40711.1
14:57:56|40711.1
14:57:57|40706.01
14:57:57|40706.
14:57:58|40706.01
14:57:59|40706.01
14:58:01|40706.01
14:58:03|40706.
14:58:03|40701.1
14:58:04|40701.11
14:58:05|40701.1
14:58:06|40701.1
14:58:08|40701.1
14:58:08|40701.1
14:58:09|40701.1
14:58:10|40701.11
14:58:11|40701.1
14:58:12|40701.1
14:58:14|40701.1
14:58:14|40701.1
14:58:15|40701.1
14:58:16|40707.67
14:58:18|40710.
14:58:18|40705.72
14:58:20|40705.72
14:58:21|40705.73
14:58:21|40705.72
14:58:22|40705.72
14:58:24|40705.72
14:58:24|40705.73
14:58:26|40699.77
14:58:26|40690.67
14:58:27|40690.25
14:58:28|40690.25
14:58:30|40690.26
14:58:30|40690.25
14:58:32|40690.25
14:58:33|40690.26
14:58:34|40690.26
14:58:34|40690.26
14:58:35|40690.26
14:58:37|40690.26
14:58:37|40690.26
14:58:39|40690.25
14:58:39|40690.26
14:58:41|40693.99
14:58:42|40706.25
14:58:43|40710.
14:58:44|40710.
14:58:45|40709.99
14:58:46|40709.99
14:58:47|40709.99
14:58:48|40710.
14:58:49|40709.99
14:58:50|40709.99
14:58:51|40709.99
14:58:52|40709.99
14:58:53|40709.99
14:58:55|40710.
14:58:56|40709.99
14:58:57|40710.
14:58:58|40702.
14:58:59|40702.01
14:58:59|40702.
14:59:01|40701.6
14:59:02|40701.59
14:59:03|40701.6
14:59:04|40703.99
14:59:05|40703.99
14:59:06|40704.
14:59:07|40703.99
14:59:08|40704.
14:59:09|40703.99
14:59:10|40703.99
14:59:11|40702.02
14:59:12|40702.02
14:59:13|40702.01
14:59:14|40702.02
14:59:15|40702.02
14:59:16|40702.01
14:59:17|40702.02
14:59:18|40707.3
14:59:19|40707.32
14:59:20|40707.32
14:59:21|40707.33
14:59:22|40709.36
14:59:23|40711.1
14:59:24|40711.09
14:59:26|40714.99
14:59:26|40714.99
14:59:27|40715.
14:59:29|40714.99
14:59:29|40714.99
14:59:30|40710.7
14:59:32|40709.36
14:59:33|40709.36
14:59:34|40710.57
14:59:34|40712.63
14:59:36|40712.63
14:59:37|40712.63
14:59:37|40716.36
14:59:39|40716.37
14:59:40|40716.36
14:59:41|40716.37
14:59:42|40716.36
14:59:43|40710.
14:59:44|40709.22
14:59:45|40709.23
14:59:46|40709.22
14:59:47|40706.
14:59:48|40706.01
14:59:49|40707.7
14:59:50|40707.7
14:59:51|40706.14
14:59:52|40702.02
14:59:53|40698.
14:59:55|40694.75
14:59:55|40694.75
14:59:57|40694.75
14:59:58|40694.75
14:59:58|40694.76
15:00:00|40694.76
15:00:00|40694.76
15:00:02|40695.93
15:00:03|40695.94
15:00:05|40699.39
15:00:05|40699.39
15:00:06|40699.38
15:00:07|40699.39
15:00:09|40699.39
15:00:11|40694.76
15:00:11|40694.77
15:00:13|40694.77
15:00:13|40697.98
15:00:14|40697.98
15:00:16|40697.97
15:00:17|40707.6
15:00:17|40711.09
15:00:19|40714.08
15:00:19|40716.37
15:00:20|40716.37
15:00:21|40716.37
15:00:23|40716.37
15:00:24|40721.1
15:00:24|40721.09
15:00:26|40725.96
15:00:27|40725.99
15:00:27|40725.99
15:00:28|40725.99
15:00:30|40721.1
15:00:31|40723.53
15:00:31|40725.99
15:00:32|40725.99
15:00:34|40726.
15:00:35|40726.
15:00:36|40731.08
15:00:36|40731.07
15:00:38|40738.11
15:00:39|40738.1
15:00:40|40738.88
15:00:41|40736.49
15:00:43|40736.38
15:00:43|40736.38
15:00:44|40736.39
15:00:45|40732.99
15:00:46|40731.23
15:00:47|40731.22
15:00:49|40731.22
15:00:49|40731.22
15:00:50|40731.23
15:00:51|40731.22
15:00:53|40731.23
15:00:54|40731.23
15:00:55|40731.22
15:00:56|40735.94
15:00:58|40735.95
15:00:59|40735.95
15:01:00|40735.53
15:01:01|40732.68
15:01:01|40732.67
15:01:03|40732.67
15:01:04|40727.65
15:01:05|40714.79
15:01:06|40713.99
15:01:07|40720.
15:01:08|40717.04
15:01:09|40712.
15:01:10|40711.11
15:01:11|40713.91
15:01:12|40713.9
15:01:12|40713.9
15:01:14|40703.01
15:01:15|40696.2
15:01:15|40696.19
15:01:16|40696.2
15:01:18|40695.37
15:01:19|40695.37
15:01:19|40695.37
15:01:21|40690.68
15:01:22|40690.68
15:01:22|40690.67
15:01:23|40694.62
15:01:25|40691.94
15:01:26|40691.94
15:01:27|40691.95
15:01:28|40691.67
15:01:29|40685.08
15:01:30|40682.32
15:01:31|40682.31
15:01:32|40682.32
15:01:33|40682.32
15:01:34|40682.32
15:01:35|40682.32
15:01:36|40682.31
15:01:37|40682.31
15:01:38|40682.32
15:01:39|40682.32
15:01:40|40673.05
15:01:41|40666.56
15:01:42|40666.01
15:01:43|40665.79
15:01:44|40663.24
15:01:45|40663.24
15:01:46|40663.24
15:01:47|40663.24
15:01:48|40663.24
15:01:49|40663.24
15:01:50|40670.
15:01:51|40669.99
15:01:53|40665.12
15:01:53|40664.46
15:01:54|40668.45
15:01:56|40675.2
15:01:57|40677.34
15:01:59|40677.34
15:01:59|40677.34
15:02:00|40677.34
15:02:02|40677.35
15:02:02|40677.34
15:02:03|40677.35
15:02:04|40678.4
15:02:05|40678.39
15:02:07|40678.39
15:02:07|40678.4
15:02:08|40676.82
15:02:09|40672.23
15:02:10|40668.
15:02:12|40668.
15:02:12|40668.01
15:02:13|40663.25
15:02:14|40668.
15:02:15|40666.66
15:02:16|40666.66
15:02:18|40661.97
15:02:18|40661.11
15:02:19|40661.1
15:02:20|40661.11
15:02:22|40661.11
15:02:22|40661.11
15:02:23|40662.7
15:02:24|40677.35
15:02:25|40677.35
15:02:26|40677.34
15:02:27|40677.34
15:02:28|40677.35
15:02:29|40677.34
15:02:30|40677.35
15:02:32|40677.34
15:02:32|40677.35
15:02:33|40677.34
15:02:34|40677.35
15:02:35|40677.34
15:02:37|40677.34
15:02:37|40677.34
15:02:38|40677.34
15:02:39|40682.49
15:02:41|40682.63
15:02:41|40682.63
15:02:42|40682.63
15:02:43|40682.63
15:02:44|40682.63
15:02:45|40682.64
15:02:47|40675.99
15:02:48|40671.1
15:02:49|40671.1
15:02:50|40671.06
15:02:51|40667.92
15:02:52|40667.92
15:02:54|40667.91
15:02:55|40667.92
15:02:57|40667.92
15:02:57|40667.91
15:02:59|40671.51
15:03:00|40671.65
15:03:00|40671.65
15:03:01|40668.
15:03:02|40667.91
15:03:03|40667.92
15:03:05|40667.92
15:03:06|40667.91
15:03:07|40667.91
15:03:08|40667.92
15:03:09|40681.1
15:03:11|40687.98
15:03:11|40684.65
15:03:13|40684.65
15:03:13|40684.66
15:03:14|40690.43
15:03:16|40690.
15:03:17|40690.
15:03:18|40686.
15:03:19|40686.01
15:03:20|40681.95
15:03:21|40676.01
15:03:22|40688.96
15:03:23|40688.95
15:03:24|40688.96
15:03:25|40688.95
15:03:26|40691.09
15:03:27|40691.09
15:03:28|40691.1
15:03:29|40691.09
15:03:30|40691.1
15:03:31|40691.09
15:03:33|40681.1
15:03:33|40679.28
15:03:34|40679.27
15:03:36|40679.28
15:03:36|40674.55
15:03:37|40673.86
15:03:38|40673.85
15:03:39|40678.98
15:03:41|40679.13
15:03:42|40679.14
15:03:42|40679.13
15:03:43|40679.14
15:03:44|40679.14
15:03:46|40679.13
15:03:46|40679.13
15:03:48|40679.13
15:03:49|40679.14
15:03:50|40683.26
15:03:51|40683.3
15:03:52|40677.91
15:03:53|40677.9
15:03:54|40669.83
15:03:55|40648.01
15:03:56|40651.99
15:03:57|40651.99
15:03:59|40651.98
15:04:00|40651.99
15:04:00|40653.98
15:04:01|40644.68
15:04:02|40644.68
15:04:04|40644.68
15:04:05|40644.67
15:04:06|40641.11
15:04:07|40641.11
15:04:08|40646.72
15:04:09|40646.72
15:04:09|40642.8
15:04:11|40642.65
15:04:12|40642.64
15:04:13|40642.64
15:04:14|40642.39
15:04:15|40628.39
15:04:16|40626.61
15:04:17|40627.95
15:04:18|40625.03
15:04:19|40625.01
15:04:20|40626.3
15:04:21|40627.95
15:04:22|40623.49
15:04:24|40642.17
15:04:24|40642.17
15:04:25|40634.59
15:04:27|40633.75
15:04:28|40624.19
15:04:29|40624.2
15:04:30|40621.21
15:04:31|40621.2
15:04:32|40617.56
15:04:33|40612.53
15:04:34|40612.53
15:04:35|40612.53
15:04:36|40612.11
15:04:37|40612.12
15:04:38|40612.12
15:04:40|40610.1
15:04:41|40608.
15:04:42|40601.11
15:04:42|40594.
15:04:44|40594.
15:04:44|40596.
15:04:45|40596.
15:04:47|40596.
15:04:47|40596.
15:04:49|40596.
15:04:50|40596.
15:04:51|40600.
15:04:51|40600.
15:04:53|40599.99
15:04:55|40599.99
15:04:56|40599.99
15:04:56|40598.67
15:04:58|40599.99
15:04:58|40600.
15:05:00|40599.99
15:05:01|40599.99
15:05:02|40599.99
15:05:04|40599.99
15:05:05|40596.
15:05:06|40594.01
15:05:07|40594.01
15:05:08|40594.
15:05:09|40594.01
15:05:10|40594.
15:05:11|40594.
15:05:12|40594.
15:05:14|40594.01
15:05:14|40594.01
15:05:15|40597.99
15:05:17|40594.
15:05:17|40588.6
15:05:18|40588.24
15:05:19|40588.24
15:05:21|40588.24
15:05:21|40584.
15:05:22|40580.01
15:05:24|40580.
15:05:24|40580.
15:05:25|40575.73
15:05:27|40575.73
15:05:27|40575.74
15:05:28|40575.73
15:05:29|40575.73
15:05:31|40575.73
15:05:32|40575.73
15:05:32|40575.73
15:05:33|40575.73
15:05:34|40575.73
15:05:35|40575.74
15:05:37|40575.73
15:05:37|40575.74
15:05:38|40578.8
15:05:40|40576.82
15:05:40|40576.65
15:05:41|40576.65
15:05:42|40576.65
15:05:44|40576.66
15:05:44|40576.65
15:05:46|40579.62
15:05:46|40579.99
15:05:47|40584.75
15:05:49|40591.09
15:05:50|40591.09
15:05:50|40588.97
15:05:51|40588.81
15:05:52|40588.81
15:05:54|40588.82
15:05:56|40593.57
15:05:57|40593.56
15:05:57|40593.56
15:05:59|40595.99
15:06:00|40595.99
15:06:01|40595.99
15:06:02|40596.
15:06:03|40596.2
15:06:04|40596.19
15:06:05|40598.85
15:06:06|40608.5
15:06:07|40608.5
15:06:08|40608.5
15:06:09|40610.54
15:06:10|40613.49
15:06:11|40613.49
15:06:12|40613.49
15:06:13|40614.99
15:06:14|40615.
15:06:15|40617.55
15:06:16|40617.55
15:06:17|40617.56
15:06:18|40617.55
15:06:19|40615.52
15:06:20|40601.11
15:06:21|40601.1
15:06:22|40606.41
15:06:23|40604.19
15:06:24|40604.19
15:06:25|40604.19
15:06:26|40604.22
15:06:27|40606.58
15:06:28|40607.97
15:06:29|40608.
15:06:30|40608.
15:06:31|40610.05
15:06:32|40610.05
15:06:33|40610.06
15:06:34|40610.05
15:06:36|40607.97
15:06:37|40606.01
15:06:38|40606.01
15:06:38|40606.01
15:06:40|40609.89
15:06:41|40610.46
15:06:41|40608.02
15:06:42|40608.02
15:06:43|40608.02
15:06:45|40608.01
15:06:45|40608.02
15:06:46|40610.35
15:06:47|40610.35
15:06:49|40610.4
15:06:49|40610.46
15:06:50|40610.46
15:06:51|40610.47
15:06:52|40610.46
15:06:53|40610.46
15:06:55|40616.78
15:06:57|40619.58
15:06:57|40619.58
15:06:59|40619.59
15:06:59|40619.59
15:07:01|40627.02
15:07:02|40631.08
15:07:03|40631.08
15:07:04|40631.09
15:07:05|40636.
15:07:06|40633.99
15:07:07|40633.98
15:07:08|40637.13
15:07:09|40641.33
15:07:10|40644.15
15:07:11|40647.37
15:07:12|40647.36
15:07:14|40649.99
15:07:14|40649.99
15:07:16|40647.37
15:07:16|40647.37
15:07:18|40647.37
15:07:19|40655.29
15:07:20|40655.3
15:07:21|40655.29
15:07:22|40651.67
15:07:23|40646.85
15:07:24|40627.89
15:07:25|40621.86
15:07:26|40621.85
15:07:27|40621.86
15:07:28|40615.97
15:07:29|40610.47
15:07:31|40608.01
15:07:32|40608.01
15:07:33|40608.02
15:07:34|40611.22
15:07:35|40608.04
15:07:36|40606.01
15:07:36|40606.02
15:07:37|40606.01
15:07:38|40606.02
15:07:40|40606.02
15:07:41|40612.14
15:07:42|40606.89
15:07:43|40606.17
15:07:44|40606.17
15:07:45|40606.17
15:07:46|40600.15
15:07:47|40600.15
15:07:48|40604.92
15:07:49|40600.15
15:07:50|40600.
15:07:51|40600.01
15:07:52|40600.
15:07:52|40596.
15:07:54|40591.78
15:07:55|40591.78
15:07:57|40591.78
15:07:58|40591.77
15:08:00|40591.77
15:08:00|40588.2
15:08:02|40588.2
15:08:02|40581.52
15:08:03|40585.63
15:08:05|40585.63
15:08:06|40584.32
15:08:07|40580.58
15:08:08|40580.57
15:08:10|40580.58
15:08:11|40580.71
15:08:12|40580.71
15:08:12|40580.71
15:08:13|40580.71
15:08:15|40580.7
15:08:16|40580.01
15:08:17|40580.
15:08:18|40580.01
15:08:19|40580.7
15:08:20|40580.71
15:08:21|40582.32
15:08:22|40585.19
15:08:23|40591.09
15:08:24|40591.09
15:08:25|40586.81
15:08:26|40586.81
15:08:28|40586.81
15:08:29|40580.7
15:08:29|40580.7
15:08:30|40580.7
15:08:31|40580.71
15:08:32|40580.7
15:08:34|40580.7
15:08:35|40580.7
15:08:35|40580.7
15:08:36|40581.76
15:08:37|40581.77
15:08:39|40581.76
15:08:39|40580.
15:08:40|40580.
15:08:41|40580.01
15:08:42|40579.89
15:08:43|40579.01
15:08:45|40579.01
15:08:45|40579.01
15:08:46|40579.
15:08:48|40579.
15:08:48|40574.02
15:08:49|40574.02
15:08:50|40574.03
15:08:52|40574.03
15:08:52|40574.03
15:08:53|40574.02
15:08:55|40579.99
15:08:56|40579.99
15:08:58|40580.
15:08:59|40585.3
15:09:00|40588.8
15:09:01|40586.07
15:09:02|40584.04
15:09:04|40589.99
15:09:05|40589.99
15:09:06|40589.99
15:09:06|40589.99
15:09:08|40586.37
15:09:09|40586.37
15:09:10|40586.38
15:09:10|40586.38
15:09:11|40586.37
15:09:13|40586.37
15:09:13|40586.38
15:09:15|40586.37
15:09:15|40589.98
15:09:17|40597.44
15:09:18|40605.66
15:09:19|40602.01
15:09:20|40598.79
15:09:21|40591.1
15:09:23|40582.02
15:09:24|40576.65
15:09:24|40570.
15:09:25|40565.39
15:09:26|40565.35
15:09:27|40564.51
15:09:28|40562.02
15:09:29|40562.02
15:09:30|40558.25
15:09:31|40558.02
15:09:32|40558.03
15:09:33|40559.1
15:09:35|40560.98
15:09:36|40560.98
15:09:37|40560.98
15:09:38|40560.98
15:09:39|40560.73
15:09:40|40559.92
15:09:41|40559.92
15:09:42|40559.92
15:09:43|40559.92
15:09:44|40560.05
15:09:45|40560.04
15:09:46|40561.53
15:09:47|40564.72
15:09:48|40565.39
15:09:49|40565.38
15:09:50|40565.38
15:09:51|40565.39
15:09:52|40569.35
15:09:53|40574.52
15:09:54|40574.76
15:09:55|40574.76
15:09:56|40574.76
15:09:57|40577.99
15:09:58|40577.98
15:10:00|40583.13
15:10:01|40586.14
15:10:02|40586.13
15:10:03|40586.14
15:10:04|40586.13
15:10:04|40591.09
15:10:05|40597.93
15:10:07|40597.93
15:10:08|40597.92
15:10:08|40597.92
15:10:10|40610.
15:10:11|40617.41
15:10:12|40617.41
15:10:13|40617.4
15:10:14|40614.
15:10:15|40610.75
15:10:16|40610.75
15:10:17|40613.97
15:10:18|40613.97
15:10:19|40613.97
15:10:20|40613.96
15:10:21|40613.96
15:10:22|40611.71
15:10:23|40611.71
15:10:24|40611.72
15:10:25|40617.41
15:10:26|40617.41
15:10:27|40617.66
15:10:28|40622.68
15:10:29|40623.09
15:10:30|40628.59
15:10:31|40628.58
15:10:32|40628.59
15:10:33|40628.58
15:10:34|40628.59
15:10:35|40628.58
15:10:36|40628.59
15:10:37|40628.58
15:10:38|40631.09
15:10:39|40631.09
15:10:40|40631.1
15:10:41|40631.1
15:10:42|40631.1
15:10:43|40633.87
15:10:44|40633.87
15:10:45|40633.87
15:10:46|40633.87
15:10:47|40633.87
15:10:48|40633.87
15:10:49|40633.87
15:10:50|40633.87
15:10:51|40633.87
15:10:52|40633.86
15:10:53|40619.43
15:10:54|40619.45
15:10:55|40617.43
15:10:56|40612.
15:10:57|40612.
15:10:58|40612.
15:10:59|40614.03
15:11:00|40618.
15:11:02|40619.57
15:11:04|40619.57
15:11:05|40619.57
15:11:05|40617.6
15:11:07|40614.59
15:11:08|40614.58
15:11:09|40614.59
15:11:09|40614.59
15:11:10|40614.59
15:11:12|40614.59
15:11:12|40614.58
15:11:14|40614.58
15:11:14|40614.58
15:11:16|40614.58
15:11:16|40614.58
15:11:17|40614.58
15:11:18|40614.58
15:11:19|40614.58
15:11:20|40614.59
15:11:21|40614.58
15:11:23|40614.58
15:11:23|40614.58
15:11:24|40628.97
15:11:25|40629.17
15:11:27|40629.16
15:11:28|40624.01
15:11:28|40630.92
15:11:30|40631.1
15:11:31|40631.09
15:11:31|40633.45
15:11:33|40633.46
15:11:34|40633.45
15:11:34|40628.98
15:11:35|40628.99
15:11:36|40628.98
15:11:37|40628.99
15:11:39|40628.98
15:11:40|40628.98
15:11:41|40628.98
15:11:42|40626.88
15:11:43|40626.87
15:11:44|40626.87
15:11:45|40626.88
15:11:46|40626.87
15:11:47|40627.93
15:11:48|40632.
15:11:50|40632.
15:11:50|40632.
15:11:52|40626.87
15:11:52|40625.54
15:11:54|40625.54
15:11:55|40625.53
15:11:56|40625.54
15:11:57|40625.54
15:11:58|40625.53
15:11:58|40625.53
15:12:01|40625.54
15:12:02|40631.98
15:12:03|40632.34
15:12:04|40632.34
15:12:05|40630.
15:12:06|40630.
15:12:07|40630.
15:12:08|40630.
15:12:09|40630.01
15:12:10|40631.67
15:12:11|40631.66
15:12:12|40627.
15:12:13|40627.01
15:12:14|40627.01
15:12:15|40627.01
15:12:16|40627.
15:12:17|40627.01
15:12:18|40628.2
15:12:19|40629.03
15:12:20|40629.04
15:12:21|40629.04
15:12:23|40629.03
15:12:24|40629.04
15:12:24|40629.29
15:12:26|40629.29
15:12:26|40629.3
15:12:28|40629.3
15:12:29|40629.3
15:12:30|40629.29
15:12:31|40629.29
15:12:32|40629.29
15:12:33|40629.3
15:12:33|40629.3
15:12:35|40629.3
15:12:36|40629.29
15:12:37|40625.53
15:12:38|40625.53
15:12:38|40622.01
15:12:40|40622.
15:12:41|40622.
15:12:42|40622.
15:12:43|40622.
15:12:44|40622.01
15:12:45|40622.
15:12:46|40622.
15:12:47|40622.
15:12:48|40622.
15:12:49|40622.
15:12:50|40622.
15:12:51|40622.
15:12:52|40622.01
15:12:53|40627.84
15:12:55|40627.83
15:12:56|40624.98
15:12:57|40624.73
15:12:58|40624.72
15:12:58|40622.82
15:12:59|40622.82
15:13:01|40622.01
15:13:02|40629.03
15:13:03|40629.02
15:13:04|40629.02
15:13:05|40629.02
15:13:06|40629.03
15:13:07|40629.03
15:13:08|40629.02
15:13:10|40629.02
15:13:10|40629.02
15:13:11|40625.25
15:13:12|40623.9
15:13:13|40623.9
15:13:14|40623.9
15:13:15|40623.9
15:13:16|40622.82
15:13:17|40623.9
15:13:18|40623.9
15:13:20|40623.9
15:13:20|40623.9
15:13:22|40623.9
15:13:22|40623.91
15:13:23|40623.9
15:13:24|40623.9
15:13:25|40623.9
15:13:27|40623.91
15:13:27|40623.9
15:13:28|40623.91
15:13:29|40623.1
15:13:31|40623.09
15:13:31|40623.09
15:13:32|40623.1
15:13:34|40623.09
15:13:34|40625.31
15:13:35|40627.14
15:13:37|40627.29
15:13:38|40627.28
15:13:39|40627.28
15:13:40|40627.28
15:13:41|40627.28
15:13:42|40627.28
15:13:43|40627.28
15:13:44|40627.29
15:13:45|40627.28
15:13:46|40627.28
15:13:47|40627.28
15:13:48|40627.29
15:13:49|40627.29
15:13:49|40627.28
15:13:51|40627.28
15:13:52|40618.5
15:13:52|40616.34
15:13:53|40616.35
15:13:54|40616.35
15:13:55|40616.35
15:13:56|40616.35
15:13:57|40616.34
15:13:59|40616.35
15:14:00|40616.35
15:14:01|40616.34
15:14:01|40616.35
15:14:04|40616.35
15:14:05|40616.35
15:14:05|40616.35
15:14:07|40616.35
15:14:08|40616.34
15:14:09|40616.35
15:14:10|40616.35
15:14:11|40616.35
15:14:11|40616.35
15:14:13|40634.7
15:14:14|40634.91
15:14:16|40634.26
15:14:17|40632.68
15:14:18|40632.67
15:14:19|40632.67
15:14:19|40632.68
15:14:21|40632.68
15:14:22|40632.68
15:14:23|40632.67
15:14:24|40626.
15:14:25|40624.02
15:14:26|40624.02
15:14:27|40618.73
15:14:28|40616.89
15:14:29|40616.89
15:14:30|40616.88
15:14:31|40616.89
15:14:32|40616.58
15:14:33|40616.58
15:14:33|40616.57
15:14:35|40616.58
15:14:36|40618.23
15:14:38|40618.5
15:14:38|40618.49
15:14:40|40618.76
15:14:40|40618.77
15:14:42|40618.76
15:14:42|40618.77
15:14:43|40618.76
15:14:44|40618.76
15:14:46|40618.76
15:14:47|40618.76
15:14:47|40618.76
15:14:49|40618.76
15:14:49|40618.77
15:14:51|40618.76
15:14:52|40618.76
15:14:52|40618.77
15:14:53|40618.77
15:14:54|40618.76
15:14:56|40618.76
15:14:57|40618.77
15:14:57|40618.76
15:14:58|40618.77
15:14:59|40618.77
15:15:01|40620.13
15:15:02|40620.13
15:15:04|40620.14
15:15:04|40620.14
15:15:06|40620.13
15:15:06|40620.13
15:15:07|40620.13
15:15:09|40629.03
15:15:09|40636.5
15:15:10|40636.5
15:15:11|40632.
15:15:13|40631.23
15:15:14|40626.01
15:15:14|40626.01
15:15:15|40626.01
15:15:17|40626.
15:15:17|40626.
15:15:19|40626.01
15:15:19|40626.
15:15:20|40626.
15:15:21|40626.01
15:15:22|40626.
15:15:24|40626.
15:15:25|40626.01
15:15:26|40626.
15:15:26|40626.
15:15:28|40626.
15:15:29|40626.01
15:15:29|40621.17
15:15:30|40618.76
15:15:32|40618.77
15:15:34|40618.77
15:15:34|40618.77
15:15:36|40618.76
15:15:36|40616.35
15:15:37|40616.35
15:15:38|40616.35
15:15:39|40616.35
15:15:40|40616.36
15:15:41|40616.36
15:15:42|40616.35
15:15:43|40616.36
15:15:44|40616.36
15:15:45|40616.35
15:15:46|40616.35
15:15:47|40616.36
15:15:48|40616.36
15:15:49|40616.36
15:15:50|40616.36
15:15:51|40616.36
15:15:52|40616.35
15:15:53|40616.35
15:15:54|40616.36
15:15:56|40616.35
15:15:56|40616.36
15:15:57|40616.35
15:15:58|40616.36
15:16:00|40616.36
15:16:01|40616.35
15:16:02|40616.35
15:16:03|40616.36
15:16:05|40616.35
15:16:05|40616.35
15:16:07|40608.23
15:16:08|40608.23
15:16:10|40603.99
15:16:11|40598.01
15:16:13|40589.34
15:16:14|40589.35
15:16:15|40589.35
15:16:15|40584.26
15:16:16|40576.66
15:16:18|40565.4
15:16:19|40558.83
15:16:20|40570.67
15:16:21|40568.01
15:16:21|40562.02
15:16:23|40562.01
15:16:24|40556.
15:16:24|40556.01
15:16:26|40556.
15:16:27|40556.01
15:16:28|40552.
15:16:29|40551.11
15:16:30|40550.
15:16:30|40546.01
15:16:32|40545.28
15:16:33|40545.29
15:16:34|40545.28
15:16:35|40545.28
15:16:36|40545.29
15:16:37|40545.28
15:16:38|40545.28
15:16:40|40542.01
15:16:40|40540.01
15:16:41|40540.01
15:16:42|40540.
15:16:43|40540.
15:16:45|40540.
15:16:45|40540.01
15:16:46|40540.
15:16:48|40540.
15:16:49|40540.
15:16:49|40540.
15:16:50|40540.01
15:16:51|40538.37
15:16:52|40536.
15:16:53|40536.01
15:16:54|40536.
15:16:56|40536.
15:16:56|40536.
15:16:57|40536.
15:16:58|40536.
15:16:59|40536.
15:17:00|40536.
15:17:01|40536.01
15:17:03|40538.36
15:17:03|40538.36
15:17:05|40538.36
15:17:06|40536.01
15:17:08|40534.03
15:17:09|40532.02
15:17:10|40532.01
15:17:10|40532.01
15:17:11|40530.
15:17:13|40530.01
15:17:14|40530.
15:17:14|40529.54
15:17:16|40527.01
15:17:16|40529.41
15:17:17|40529.42
15:17:18|40527.
15:17:19|40524.82
15:17:20|40524.82
15:17:21|40524.82
15:17:22|40524.82
15:17:23|40524.82
15:17:24|40516.
15:17:26|40515.45
15:17:26|40509.99
15:17:27|40518.29
15:17:29|40518.73
15:17:29|40513.09
15:17:31|40501.12
15:17:32|40490.
15:17:33|40487.19
15:17:34|40495.34
15:17:35|40480.
15:17:36|40472.73
15:17:37|40459.01
15:17:38|40459.13
15:17:39|40459.14
15:17:40|40459.14
15:17:41|40459.14
15:17:42|40456.
15:17:43|40461.03
15:17:44|40456.
15:17:45|40455.77
15:17:46|40455.77
15:17:47|40469.46
15:17:48|40455.76
15:17:49|40481.04
15:17:50|40476.01
15:17:51|40482.
15:17:52|40480.
15:17:53|40472.42
15:17:54|40466.23
15:17:56|40466.23
15:17:56|40466.23
15:17:57|40466.22
15:17:58|40465.21
15:17:59|40461.11
15:18:01|40461.11
15:18:01|40455.99
15:18:02|40456.
15:18:03|40456.
15:18:04|40455.99
15:18:05|40445.45
15:18:06|40440.
15:18:07|40433.52
15:18:09|40428.94
15:18:09|40432.78
15:18:10|40442.44
15:18:12|40459.14
15:18:13|40474.02
15:18:15|40480.42
15:18:16|40468.
15:18:16|40482.76
15:18:18|40489.91
15:18:19|40495.51
15:18:20|40495.51
15:18:22|40505.23
15:18:22|40501.31
15:18:23|40501.31
15:18:24|40498.49
15:18:26|40507.61
15:18:26|40501.32
15:18:27|40516.16
15:18:28|40516.16
15:18:29|40514.01
15:18:31|40515.63
15:18:32|40504.29
15:18:32|40501.11
15:18:33|40501.11
15:18:35|40501.12
15:18:35|40501.11
15:18:36|40492.74
15:18:37|40501.12
15:18:38|40498.08
15:18:39|40498.08
15:18:40|40488.
15:18:41|40478.
15:18:42|40472.42
15:18:43|40465.82
15:18:44|40470.98
15:18:46|40474.86
15:18:46|40464.06
15:18:47|40461.9
15:18:49|40453.57
15:18:49|40453.57
15:18:50|40446.01
15:18:52|40446.02
15:18:53|40446.02
15:18:53|40443.81
15:18:54|40430.02
15:18:55|40430.02
15:18:57|40431.38
15:18:57|40426.88
15:18:59|40425.01
15:19:00|40425.
15:19:00|40431.93
15:19:01|40432.47
15:19:02|40432.13
15:19:04|40425.88
15:19:04|40423.57
15:19:06|40423.56
15:19:07|40428.
15:19:08|40430.04
15:19:10|40444.
15:19:10|40444.
15:19:12|40438.
15:19:12|40434.01
15:19:13|40434.01
15:19:15|40434.01
15:19:16|40434.02
15:19:17|40437.89
15:19:18|40437.89
15:19:19|40444.
15:19:19|40443.99
15:19:21|40443.99
15:19:22|40453.57
15:19:23|40453.57
15:19:24|40446.01
15:19:25|40443.99
15:19:26|40446.
15:19:27|40451.66
15:19:29|40448.14
15:19:30|40448.14
15:19:32|40448.13
15:19:32|40444.76
15:19:33|40444.75
15:19:34|40436.79
15:19:36|40421.72
15:19:36|40417.24
15:19:38|40417.24
15:19:39|40416.
15:19:40|40416.
15:19:41|40407.36
15:19:42|40403.86
15:19:44|40401.
15:19:44|40409.24
15:19:45|40416.53
15:19:46|40426.19
15:19:47|40440.
15:19:49|40445.6
15:19:49|40451.09
15:19:50|40451.1
15:19:51|40452.98
15:19:52|40452.98
15:19:54|40457.85
15:19:54|40457.85
15:19:55|40457.84
15:19:56|40457.85
15:19:58|40457.84
15:19:59|40457.85
15:19:59|40457.85
15:20:01|40461.09
15:20:02|40468.48
15:20:03|40478.15
15:20:04|40478.16
15:20:04|40463.8
15:20:06|40456.77
15:20:07|40438.95
15:20:08|40431.1
15:20:09|40422.01
15:20:10|40428.7
15:20:11|40435.71
15:20:13|40443.52
15:20:14|40444.
15:20:15|40449.72
15:20:16|40449.72
15:20:17|40449.73
15:20:18|40455.46
15:20:19|40446.75
15:20:20|40443.8
15:20:21|40453.77
15:20:22|40444.77
15:20:23|40447.86
15:20:24|40452.
15:20:24|40451.99
15:20:26|40452.
15:20:27|40452.
15:20:28|40453.92
15:20:29|40461.1
15:20:30|40460.29
15:20:31|40443.29
15:20:32|40438.01
15:20:33|40434.37
15:20:34|40435.71
15:20:35|40435.84
15:20:36|40435.83
15:20:37|40435.84
15:20:38|40444.07
15:20:39|40444.07
15:20:40|40444.08
15:20:41|40444.07
15:20:42|40447.12
15:20:43|40449.13
15:20:44|40449.14
15:20:45|40449.13
15:20:46|40444.
15:20:47|40434.01
15:20:49|40428.23
15:20:49|40422.31
15:20:51|40427.8
15:20:51|40437.61
15:20:52|40441.1
15:20:54|40441.09
15:20:55|40441.09
15:20:55|40441.1
15:20:56|40441.09
15:20:58|40441.08
15:20:58|40425.64
15:20:59|40419.99
15:21:00|40420.
15:21:01|40416.27
15:21:02|40408.17
15:21:03|40413.36
15:21:04|40413.35
15:21:05|40420.97
15:21:06|40420.96
15:21:07|40423.02
15:21:09|40423.02
15:21:10|40423.02
15:21:12|40429.5
15:21:13|40429.49
15:21:14|40433.28
15:21:15|40433.29
15:21:16|40438.67
15:21:16|40444.07
15:21:18|40448.97
15:21:19|40448.
15:21:19|40441.11
15:21:21|40437.79
15:21:22|40432.01
15:21:23|40432.01
15:21:24|40438.
15:21:25|40441.91
15:21:26|40448.42
15:21:27|40453.26
15:21:28|40453.55
15:21:29|40453.56
15:21:30|40453.56
15:21:31|40453.56
15:21:32|40458.39
15:21:33|40466.
15:21:35|40467.98
15:21:35|40467.99
15:21:36|40473.25
15:21:37|40475.88
15:21:38|40472.
15:21:39|40471.86
15:21:41|40471.86
15:21:42|40471.86
15:21:42|40475.94
15:21:43|40479.74
15:21:45|40479.74
15:21:46|40479.74
15:21:46|40474.48
15:21:47|40472.98
15:21:49|40472.97
15:21:50|40478.82
15:21:51|40478.81
15:21:52|40485.66
15:21:53|40486.
15:21:53|40479.45
15:21:54|40479.46
15:21:55|40479.45
15:21:57|40479.46
15:21:57|40466.88
15:21:58|40459.74
15:22:00|40456.24
15:22:01|40456.23
15:22:02|40456.24
15:22:02|40456.24
15:22:04|40456.24
15:22:04|40462.
15:22:05|40462.01
15:22:06|40458.22
15:22:08|40458.22
15:22:09|40458.22
15:22:09|40467.03
15:22:10|40467.02
15:22:12|40467.02
15:22:13|40467.02
15:22:14|40464.33
15:22:15|40464.31
15:22:16|40469.65
15:22:17|40469.19
15:22:18|40464.01
15:22:19|40464.
15:22:20|40464.
15:22:21|40464.
15:22:22|40471.09
15:22:23|40471.09
15:22:25|40478.02
15:22:25|40479.18
15:22:26|40481.09
15:22:27|40480.
15:22:28|40477.28
15:22:30|40476.02
15:22:30|40472.
15:22:32|40472.
15:22:32|40470.
15:22:33|40461.1
15:22:34|40444.
15:22:36|40443.53
15:22:36|40445.93
15:22:37|40445.93
15:22:39|40445.93
15:22:39|40449.75
15:22:40|40449.76
15:22:41|40449.75
15:22:42|40449.75
15:22:44|40453.93
15:22:45|40461.09
15:22:46|40471.55
15:22:47|40471.54
15:22:48|40471.54
15:22:49|40471.54
15:22:50|40471.53
15:22:51|40471.53
15:22:52|40468.14
15:22:54|40475.4
15:22:54|40475.4
15:22:55|40472.98
15:22:57|40468.8
15:22:58|40464.
15:22:59|40464.
15:23:00|40464.
15:23:01|40464.01
15:23:02|40464.01
15:23:03|40468.8
15:23:04|40451.04
15:23:05|40451.04
15:23:06|40451.05
15:23:07|40451.05
15:23:08|40451.06
15:23:09|40451.05
15:23:11|40451.05
15:23:11|40446.52
15:23:13|40446.53
15:23:15|40446.52
15:23:16|40446.53
15:23:17|40446.53
15:23:18|40438.01
15:23:19|40438.01
15:23:21|40423.02
15:23:22|40417.77
15:23:23|40417.77
15:23:24|40417.76
15:23:25|40417.76
15:23:26|40422.24
15:23:27|40422.24
15:23:27|40422.24
15:23:29|40417.78
15:23:30|40417.77
15:23:31|40417.78
15:23:31|40417.78
15:23:32|40417.77
15:23:34|40417.78
15:23:34|40417.77
15:23:36|40406.01
15:23:36|40401.1
15:23:38|40400.01
15:23:39|40400.
15:23:40|40397.53
15:23:40|40406.08
15:23:42|40409.99
15:23:43|40410.
15:23:43|40409.99
15:23:45|40410.
15:23:46|40409.99
15:23:47|40409.99
15:23:47|40409.99
15:23:49|40402.
15:23:50|40402.01
15:23:51|40402.01
15:23:52|40402.
15:23:53|40402.
15:23:54|40401.11
15:23:55|40401.1
15:23:57|40403.16
15:23:57|40403.15
15:23:58|40403.15
15:24:00|40401.1
15:24:00|40401.1
15:24:01|40397.37
15:24:02|40372.19
15:24:04|40380.62
15:24:05|40385.4
15:24:06|40381.02
15:24:07|40378.16
15:24:07|40377.39
15:24:08|40371.1
15:24:10|40361.99
15:24:10|40380.5
15:24:12|40394.49
15:24:13|40403.16
15:24:14|40399.89
15:24:15|40379.04
15:24:17|40361.99
15:24:18|40361.99
15:24:19|40361.99
15:24:20|40378.
15:24:22|40372.8
15:24:23|40374.62
15:24:24|40378.87
15:24:24|40393.6
15:24:26|40414.06
15:24:26|40414.38
15:24:28|40420.64
15:24:28|40432.
15:24:29|40440.
15:24:31|40442.18
15:24:32|40436.47
15:24:32|40428.96
15:24:34|40429.78
15:24:35|40425.68
15:24:35|40424.98
15:24:37|40411.74
15:24:38|40420.
15:24:38|40420.
15:24:39|40420.
15:24:41|40418.13
15:24:42|40414.75
15:24:42|40414.74
15:24:44|40411.24
15:24:44|40411.24
15:24:46|40414.11
15:24:47|40417.35
15:24:48|40421.94
15:24:48|40424.03
15:24:50|40429.32
15:24:51|40429.31
15:24:52|40429.32
15:24:53|40429.31
15:24:54|40429.32
15:24:55|40433.
15:24:56|40433.
15:24:56|40433.01
15:24:58|40438.92
15:24:58|40438.93
15:24:59|40439.99
15:25:00|40440.
15:25:01|40439.99
15:25:02|40430.
15:25:04|40430.
15:25:04|40430.
15:25:06|40427.71
15:25:07|40421.1
15:25:08|40421.11
15:25:09|40430.
15:25:10|40435.71
15:25:11|40451.09
15:25:12|40454.25
15:25:14|40456.28
15:25:14|40454.26
15:25:15|40454.26
15:25:17|40454.26
15:25:18|40459.99
15:25:18|40459.99
15:25:20|40461.09
15:25:20|40465.14
15:25:22|40471.85
15:25:22|40466.49
15:25:23|40466.49
15:25:25|40466.49
15:25:26|40471.85
15:25:26|40469.19
15:25:28|40469.99
15:25:28|40470.
15:25:29|40470.
15:25:31|40471.84
15:25:32|40470.
15:25:33|40467.18
15:25:34|40476.01
15:25:35|40473.73
15:25:36|40478.
15:25:37|40481.6
15:25:38|40481.6
15:25:39|40481.61
15:25:40|40484.04
15:25:42|40491.1
15:25:42|40492.13
15:25:43|40499.02
15:25:45|40509.65
15:25:46|40520.
15:25:47|40520.
15:25:48|40517.61
15:25:49|40516.57
15:25:50|40517.61
15:25:51|40519.99
15:25:52|40519.99
15:25:53|40532.75
15:25:55|40545.55
15:25:56|40557.86
15:25:56|40555.9
15:25:57|40560.
15:25:59|40554.66
15:26:00|40559.96
15:26:01|40559.95
15:26:02|40558.21
15:26:03|40549.29
15:26:04|40536.
15:26:05|40526.43
15:26:06|40533.28
15:26:06|40522.01
15:26:08|40514.
15:26:09|40518.63
15:26:09|40520.82
15:26:12|40521.38
15:26:12|40525.9
15:26:13|40522.1
15:26:15|40522.1
15:26:16|40524.
15:26:16|40515.1
15:26:17|40515.1
15:26:19|40515.09
15:26:20|40519.41
15:26:21|40519.4
15:26:22|40512.
15:26:23|40503.75
15:26:23|40493.49
15:26:24|40493.44
15:26:26|40493.45
15:26:26|40493.45
15:26:28|40493.44
15:26:29|40498.07
15:26:30|40501.99
15:26:31|40507.99
15:26:32|40513.92
15:26:33|40508.
15:26:34|40508.9
15:26:35|40508.92
15:26:36|40508.93
15:26:37|40508.92
15:26:38|40506.18
15:26:40|40506.17
15:26:40|40504.01
15:26:42|40504.01
15:26:43|40504.01
15:26:44|40504.01
15:26:45|40504.01
15:26:46|40494.62
15:26:46|40494.63
15:26:48|40494.63
15:26:49|40494.63
15:26:50|40494.62
15:26:50|40500.01
15:26:52|40500.
15:26:54|40496.01
15:26:54|40491.1
15:26:55|40488.01
15:26:56|40488.
15:26:58|40480.27
15:26:58|40480.26
15:26:59|40480.27
15:27:00|40480.27
15:27:01|40482.15
15:27:02|40482.85
15:27:04|40482.86
15:27:05|40482.85
15:27:05|40480.26
15:27:06|40474.01
15:27:08|40474.01
15:27:08|40474.01
15:27:09|40480.25
15:27:11|40474.14
15:27:11|40474.13
15:27:12|40474.14
15:27:13|40479.99
15:27:15|40483.27
15:27:16|40483.27
15:27:17|40486.2
15:27:18|40488.37
15:27:19|40484.59
15:27:20|40485.39
15:27:21|40485.12
15:27:22|40485.12
15:27:23|40483.77
15:27:24|40474.86
15:27:25|40474.05
15:27:26|40474.
15:27:27|40474.01
15:27:28|40474.01
15:27:29|40489.44
15:27:30|40476.86
15:27:31|40476.87
15:27:32|40486.88
15:27:33|40488.
15:27:34|40491.59
15:27:35|40491.6
15:27:36|40489.44
15:27:37|40480.26
15:27:39|40480.01
15:27:39|40480.01
15:27:41|40480.01
15:27:41|40480.
15:27:42|40480.
15:27:43|40480.
15:27:45|40480.
15:27:45|40480.01
15:27:47|40483.71
15:27:48|40483.83
15:27:48|40483.83
15:27:50|40483.84
15:27:50|40483.84
15:27:52|40488.09
15:27:53|40491.09
15:27:54|40491.09
15:27:54|40491.09
15:27:55|40491.1
15:27:57|40501.1
15:27:57|40505.64
15:27:59|40504.
15:28:00|40500.5
15:28:00|40500.5
15:28:01|40501.33
15:28:02|40501.32
15:28:04|40502.53
15:28:04|40515.08
15:28:05|40516.29
15:28:06|40519.96
15:28:08|40519.95
15:28:09|40521.1
15:28:10|40524.
15:28:11|40522.11
15:28:12|40522.01
15:28:13|40519.41
15:28:13|40519.42
15:28:14|40519.42
15:28:15|40519.41
15:28:16|40519.41
15:28:18|40516.29
15:28:18|40516.29
15:28:20|40500.01
15:28:20|40488.04
15:28:22|40484.2
15:28:23|40489.11
15:28:24|40480.
15:28:25|40480.
15:28:26|40480.01
15:28:27|40480.
15:28:28|40468.65
15:28:29|40471.37
15:28:30|40471.37
15:28:31|40466.32
15:28:32|40460.01
15:28:33|40456.01
15:28:34|40460.82
15:28:35|40463.25
15:28:36|40467.03
15:28:38|40462.2
15:28:38|40462.2
15:28:39|40462.98
15:28:40|40465.99
15:28:42|40461.9
15:28:43|40458.01
15:28:43|40456.
15:28:45|40456.
15:28:46|40456.01
15:28:46|40456.
15:28:47|40451.21
15:28:48|40440.01
15:28:49|40438.29
15:28:50|40438.29
15:28:51|40438.29
15:28:53|40433.01
15:28:53|40430.01
15:28:55|40421.72
15:28:56|40422.79
15:28:57|40423.74
15:28:58|40423.74
15:28:59|40423.74
15:29:00|40423.73
15:29:01|40422.21
15:29:02|40429.7
15:29:03|40433.43
15:29:04|40445.64
15:29:05|40436.
15:29:06|40436.
15:29:07|40431.39
15:29:08|40431.1
15:29:09|40431.11
15:29:10|40434.97
15:29:11|40434.97
15:29:12|40431.11
15:29:13|40430.84
15:29:14|40430.85
15:29:15|40430.85
15:29:16|40430.85
15:29:18|40438.41
15:29:19|40440.3
15:29:21|40445.51
15:29:22|40450.
15:29:22|40449.99
15:29:24|40449.99
15:29:24|40442.89
15:29:25|40443.82
15:29:27|40443.81
15:29:27|40447.27
15:29:29|40447.28
15:29:30|40450.
15:29:31|40450.
15:29:32|40450.86
15:29:33|40450.86
15:29:34|40450.85
15:29:35|40450.85
15:29:36|40450.86
15:29:37|40450.85
15:29:38|40450.85
15:29:39|40459.02
15:29:40|40459.01
15:29:41|40464.
15:29:42|40460.
15:29:43|40460.01
15:29:44|40460.
15:29:46|40460.
15:29:47|40460.01
15:29:47|40460.01
15:29:48|40460.
15:29:49|40460.
15:29:50|40460.
15:29:51|40460.01
15:29:52|40460.01
15:29:53|40460.
15:29:54|40460.01
15:29:55|40460.
15:29:56|40460.
15:29:57|40460.01
15:29:59|40460.01
15:30:00|40458.66
15:30:01|40448.01
15:30:01|40442.44
15:30:04|40442.45
15:30:05|40442.44
15:30:07|40444.89
15:30:07|40444.89
15:30:08|40444.89
15:30:10|40445.7
15:30:10|40434.36
15:30:12|40431.1
15:30:13|40412.18
15:30:14|40409.32
15:30:15|40409.25
15:30:16|40404.07
15:30:17|40404.08
15:30:19|40416.
15:30:19|40415.97
15:30:20|40415.97
15:30:22|40422.4
15:30:23|40418.49
15:30:24|40418.49
15:30:25|40411.1
15:30:26|40406.82
15:30:27|40408.05
15:30:28|40410.06
15:30:30|40408.57
15:30:31|40408.58
15:30:32|40417.35
15:30:33|40427.67
15:30:34|40433.91
15:30:35|40440.55
15:30:37|40450.36
15:30:37|40451.09
15:30:39|40455.98
15:30:40|40455.98
15:30:40|40455.98
15:30:42|40455.98
15:30:43|40455.98
15:30:44|40455.97
15:30:44|40455.97
15:30:45|40455.98
15:30:47|40455.97
15:30:48|40455.98
15:30:49|40455.98
15:30:50|40460.82
15:30:51|40468.47
15:30:52|40472.43
15:30:53|40476.
15:30:55|40481.17
15:30:56|40481.17
15:30:56|40474.
15:30:58|40474.01
15:30:58|40474.01
15:30:59|40474.01
15:31:01|40455.96
15:31:02|40450.01
15:31:03|40457.99
15:31:04|40459.99
15:31:05|40455.98
15:31:06|40455.97
15:31:07|40455.96
15:31:08|40455.97
15:31:09|40455.97
15:31:10|40455.96
15:31:11|40449.22
15:31:12|40438.
15:31:13|40434.25
15:31:14|40433.
15:31:15|40426.89
15:31:16|40426.26
15:31:17|40426.38
15:31:18|40424.37
15:31:20|40423.27
15:31:20|40421.12
15:31:21|40421.12
15:31:23|40421.13
15:31:24|40421.13
15:31:25|40416.84
15:31:27|40428.13
15:31:27|40426.01
15:31:29|40426.
15:31:29|40427.59
15:31:30|40427.58
15:31:31|40424.54
15:31:32|40418.78
15:31:34|40418.01
15:31:35|40419.78
15:31:35|40419.99
15:31:37|40411.41
15:31:37|40411.41
15:31:38|40411.41
15:31:39|40413.65
15:31:41|40417.9
15:31:41|40417.89
15:31:42|40417.89
15:31:43|40417.9
15:31:44|40417.9
15:31:46|40417.89
15:31:46|40417.9
15:31:48|40426.1
15:31:49|40431.1
15:31:50|40436.53
15:31:51|40436.54
15:31:52|40429.3
15:31:53|40435.48
15:31:54|40443.54
15:31:55|40451.09
15:31:56|40448.37
15:31:57|40448.38
15:31:57|40448.37
15:31:59|40451.1
15:32:00|40453.
15:32:01|40460.8
15:32:02|40462.29
15:32:03|40456.74
15:32:04|40455.2
15:32:05|40455.21
15:32:06|40455.21
15:32:07|40455.21
15:32:08|40455.21
15:32:09|40448.01
15:32:10|40446.
15:32:11|40446.
15:32:12|40446.01
15:32:13|40431.52
15:32:14|40427.91
15:32:15|40427.91
15:32:17|40427.92
15:32:17|40427.92
15:32:18|40427.92
15:32:19|40427.92
15:32:20|40424.
15:32:21|40424.
15:32:22|40424.
15:32:24|40424.01
15:32:26|40411.88
15:32:27|40409.26
15:32:28|40414.65
15:32:28|40414.51
15:32:29|40414.51
15:32:31|40411.31
15:32:33|40406.01
15:32:34|40410.
15:32:35|40409.99
15:32:36|40413.23
15:32:37|40405.41
15:32:38|40407.9
15:32:39|40407.99
15:32:40|40406.02
15:32:41|40406.01
15:32:42|40410.26
15:32:43|40415.8
15:32:44|40417.28
15:32:45|40421.09
15:32:46|40421.09
15:32:47|40421.1
15:32:48|40421.1
15:32:49|40421.1
15:32:50|40421.09
15:32:51|40421.09
15:32:52|40421.1
15:32:53|40421.1
15:32:54|40421.1
15:32:55|40413.36
15:32:56|40413.36
15:32:58|40413.37
15:32:58|40413.37
15:32:59|40413.36
15:33:00|40413.36
15:33:01|40416.55
15:33:02|40413.37
15:33:03|40413.36
15:33:04|40408.17
15:33:05|40408.12
15:33:06|40411.68
15:33:07|40417.11
15:33:09|40417.1
15:33:09|40412.76
15:33:10|40412.
15:33:11|40408.12
15:33:12|40406.28
15:33:13|40402.
15:33:14|40402.
15:33:15|40402.01
15:33:16|40402.01
15:33:18|40394.64
15:33:18|40390.01
15:33:20|40390.
15:33:21|40390.
15:33:21|40390.01
15:33:22|40390.
15:33:23|40390.
15:33:24|40386.02
15:33:26|40386.01
15:33:28|40386.02
15:33:29|40412.69
15:33:30|40416.
15:33:31|40413.85
15:33:32|40419.78
15:33:33|40420.
15:33:34|40421.1
15:33:36|40430.08
15:33:36|40444.39
15:33:37|40444.44
15:33:39|40447.02
15:33:39|40456.
15:33:41|40464.25
15:33:42|40469.06
15:33:43|40471.1
15:33:44|40478.73
15:33:44|40483.64
15:33:45|40483.65
15:33:47|40478.73
15:33:47|40467.57
15:33:49|40464.
15:33:50|40467.24
15:33:50|40466.49
15:33:52|40465.15
15:33:53|40465.14
15:33:53|40464.01
15:33:55|40464.01
15:33:56|40464.
15:33:57|40464.
15:33:58|40462.43
15:33:59|40463.96
15:34:00|40463.96
15:34:01|40460.93
15:34:03|40458.39
15:34:04|40466.76
15:34:05|40471.09
15:34:05|40471.09
15:34:07|40478.01
15:34:08|40472.98
15:34:09|40469.19
15:34:10|40467.06
15:34:11|40467.06
15:34:12|40468.92
15:34:13|40461.1
15:34:14|40461.11
15:34:15|40461.11
15:34:16|40461.1
15:34:17|40461.1
15:34:18|40451.11
15:34:21|40455.84
15:34:21|40452.58
15:34:22|40452.58
15:34:24|40450.
15:34:24|40450.
15:34:26|40434.
15:34:27|40434.03
15:34:28|40433.47
15:34:29|40431.09
15:34:30|40421.1
15:34:31|40422.23
15:34:32|40425.9
15:34:34|40425.9
15:34:34|40425.91
15:34:36|40430.
15:34:37|40451.72
15:34:37|40454.34
15:34:39|40454.33
15:34:39|40459.6
15:34:40|40474.13
15:34:42|40471.06
15:34:43|40468.
15:34:43|40468.
15:34:45|40468.01
15:34:46|40468.
15:34:47|40468.01
15:34:48|40468.01
15:34:49|40468.
15:34:50|40464.
15:34:51|40464.
15:34:52|40464.
15:34:53|40464.01
15:34:54|40464.
15:34:55|40464.
15:34:56|40464.01
15:34:58|40468.
15:34:58|40468.
15:34:59|40467.99
15:35:00|40467.99
15:35:02|40456.02
15:35:03|40446.
15:35:03|40450.27
15:35:05|40450.27
15:35:06|40459.
15:35:07|40458.99
15:35:08|40462.17
15:35:09|40467.32
15:35:10|40467.32
15:35:11|40467.32
15:35:12|40467.31
15:35:13|40467.32
15:35:14|40468.
15:35:15|40481.74
15:35:16|40489.99
15:35:18|40491.09
15:35:19|40499.99
15:35:20|40496.01
15:35:21|40505.07
15:35:22|40509.99
15:35:23|40519.37
15:35:24|40526.01
15:35:25|40528.04
15:35:26|40531.09
15:35:26|40531.09
15:35:29|40534.52
15:35:30|40538.87
15:35:31|40538.87
15:35:31|40538.87
15:35:32|40549.11
15:35:34|40550.62
15:35:35|40548.3
15:35:36|40561.09
15:35:37|40563.9
15:35:38|40573.22
15:35:39|40572.31
15:35:40|40576.
15:35:41|40566.4
15:35:42|40564.64
15:35:42|40564.
15:35:44|40561.
15:35:45|40568.09
15:35:46|40561.
15:35:47|40575.99
15:35:48|40580.01
15:35:50|40583.08
15:35:50|40584.
15:35:52|40585.83
15:35:52|40606.
15:35:53|40605.99
15:35:55|40602.
15:35:55|40614.66
15:35:56|40614.65
15:35:57|40610.
15:35:58|40624.62
15:36:00|40634.15
15:36:00|40610.82
15:36:01|40603.54
15:36:03|40603.82
15:36:03|40586.
15:36:04|40588.
15:36:05|40583.4
15:36:06|40570.9
15:36:08|40570.89
15:36:08|40566.
15:36:09|40561.53
15:36:11|40566.01
15:36:11|40565.89
15:36:13|40575.57
15:36:14|40562.07
15:36:15|40553.01
15:36:15|40556.46
15:36:17|40554.05
15:36:17|40548.3
15:36:18|40552.24
15:36:20|40560.18
15:36:21|40560.19
15:36:22|40555.89
15:36:22|40553.07
15:36:23|40549.6
15:36:25|40549.6
15:36:26|40553.56
15:36:27|40555.14
15:36:29|40560.19
15:36:30|40560.18
15:36:31|40560.19
15:36:32|40560.19
15:36:33|40560.18
15:36:35|40559.37
15:36:35|40546.41
15:36:37|40537.27
15:36:38|40537.27
15:36:39|40537.28
15:36:41|40531.25
15:36:42|40522.84
15:36:43|40521.1
15:36:43|40503.66
15:36:44|40497.
15:36:45|40474.
15:36:47|40475.99
15:36:48|40477.99
15:36:48|40476.16
15:36:50|40479.57
15:36:50|40479.56
15:36:52|40487.55
15:36:52|40495.51
15:36:53|40486.12
15:36:55|40491.56
15:36:55|40488.01
15:36:57|40488.01
15:36:58|40489.98
15:36:59|40490.02
15:37:00|40488.02
15:37:01|40495.98
15:37:01|40503.75
15:37:03|40492.14
15:37:04|40486.3
15:37:05|40486.13
15:37:06|40486.29
15:37:08|40486.29
15:37:08|40470.19
15:37:10|40466.01
15:37:10|40456.61
15:37:11|40457.94
15:37:12|40457.94
15:37:13|40454.08
15:37:14|40457.82
15:37:15|40469.99
15:37:17|40476.16
15:37:19|40476.15
15:37:19|40486.29
15:37:21|40483.26
15:37:22|40483.25
15:37:22|40483.25
15:37:24|40487.33
15:37:25|40487.32
15:37:25|40481.61
15:37:27|40481.61
15:37:28|40481.62
15:37:29|40483.63
15:37:30|40499.97
15:37:31|40498.08
15:37:31|40494.7
15:37:32|40494.7
15:37:34|40492.61
15:37:35|40512.42
15:37:36|40519.14
15:37:37|40519.13
15:37:38|40519.13
15:37:40|40514.23
15:37:41|40512.43
15:37:42|40508.08
15:37:43|40505.12
15:37:43|40500.
15:37:44|40500.
15:37:45|40500.
15:37:47|40500.
15:37:47|40500.
15:37:48|40501.86
15:37:49|40502.04
15:37:50|40502.03
15:37:51|40502.03
15:37:53|40502.04
15:37:54|40506.29
15:37:55|40501.69
15:37:55|40501.69
15:37:57|40501.68
15:37:58|40505.9
15:37:59|40505.9
15:37:59|40512.12
15:38:01|40517.99
15:38:02|40519.13
15:38:03|40519.13
15:38:04|40525.76
15:38:05|40529.48
15:38:06|40526.15
15:38:06|40526.15
15:38:08|40526.16
15:38:09|40526.16
15:38:10|40526.16
15:38:10|40526.88
15:38:11|40526.87
15:38:13|40526.88
15:38:14|40526.88
15:38:15|40515.63
15:38:16|40512.
15:38:17|40501.68
15:38:18|40500.1
15:38:20|40500.11
15:38:21|40507.07
15:38:22|40515.36
15:38:23|40517.51
15:38:25|40517.51
15:38:26|40521.09
15:38:27|40526.16
15:38:28|40529.58
15:38:29|40542.09
15:38:30|40556.44
15:38:31|40558.87
15:38:31|40550.01
15:38:33|40551.11
15:38:34|40554.3
15:38:35|40556.06
15:38:36|40556.07
15:38:37|40556.07
15:38:38|40558.09
15:38:39|40558.09
15:38:40|40558.1
15:38:41|40556.01
15:38:42|40536.05
15:38:43|40528.81
15:38:44|40521.1
15:38:45|40523.87
15:38:46|40523.88
15:38:47|40523.88
15:38:48|40519.69
15:38:49|40514.24
15:38:50|40511.11
15:38:51|40508.31
15:38:52|40505.9
15:38:53|40505.9
15:38:54|40505.91
15:38:55|40505.91
15:38:56|40505.9
15:38:57|40505.9
15:38:58|40501.11
15:38:59|40502.13
15:39:00|40505.9
15:39:01|40514.
15:39:03|40511.83
15:39:04|40516.17
15:39:05|40516.16
15:39:05|40509.05
15:39:06|40518.05
15:39:08|40518.06
15:39:08|40523.33
15:39:10|40519.96
15:39:11|40522.9
15:39:12|40531.09
15:39:13|40536.46
15:39:13|40526.25
15:39:15|40526.26
15:39:16|40521.85
15:39:17|40524.69
15:39:18|40524.7
15:39:20|40528.32
15:39:20|40529.67
15:39:22|40529.72
15:39:23|40524.41
15:39:24|40524.42
15:39:25|40509.42
15:39:25|40500.
15:39:27|40492.01
15:39:28|40507.99
15:39:28|40507.99
15:39:29|40507.98
15:39:30|40515.15
15:39:32|40515.35
15:39:33|40512.
15:39:34|40518.06
15:39:35|40529.13
15:39:36|40529.13
15:39:37|40534.26
15:39:38|40540.61
15:39:39|40541.08
15:39:40|40541.09
15:39:41|40541.09
15:39:42|40540.79
15:39:43|40535.81
15:39:44|40533.77
15:39:45|40530.48
15:39:46|40538.41
15:39:47|40540.45
15:39:48|40544.74
15:39:49|40545.12
15:39:50|40545.11
15:39:51|40545.11
15:39:52|40545.11
15:39:53|40549.99
15:39:54|40549.65
15:39:55|40546.01
15:39:56|40546.13
15:39:57|40546.13
15:39:59|40546.14
15:39:59|40546.14
15:40:01|40545.07
15:40:01|40545.06
15:40:02|40545.06
15:40:04|40545.07
15:40:05|40541.14
15:40:06|40550.48
15:40:07|40550.49
15:40:08|40550.49
15:40:08|40550.49
15:40:10|40557.21
15:40:12|40558.83
15:40:12|40559.06
15:40:14|40562.88
15:40:15|40577.39
15:40:16|40580.7
15:40:16|40576.02
15:40:17|40576.01
15:40:19|40578.71
15:40:20|40578.71
15:40:21|40578.7
15:40:22|40578.7
15:40:23|40577.52
15:40:24|40576.36
15:40:25|40576.37
15:40:27|40577.52
15:40:27|40580.98
15:40:28|40584.51
15:40:29|40584.51
15:40:30|40584.5
15:40:31|40584.5
15:40:33|40580.36
15:40:33|40576.37
15:40:34|40576.37
15:40:36|40570.
15:40:37|40570.
15:40:38|40567.74
15:40:39|40567.74
15:40:40|40567.74
15:40:41|40567.74
15:40:42|40567.75
15:40:43|40567.75
15:40:44|40567.74
15:40:45|40569.77
15:40:47|40569.78
15:40:47|40567.74
15:40:48|40564.5
15:40:49|40561.1
15:40:50|40557.92
15:40:52|40551.11
15:40:53|40551.11
15:40:53|40551.11
15:40:55|40551.1
15:40:55|40551.1
15:40:56|40551.11
15:40:57|40551.4
15:40:59|40551.39
15:40:59|40551.39
15:41:00|40553.54
15:41:01|40553.53
15:41:03|40550.01
15:41:03|40542.16
15:41:04|40542.17
15:41:06|40542.16
15:41:06|40542.16
15:41:07|40542.16
15:41:09|40556.93
15:41:10|40556.94
15:41:11|40559.17
15:41:11|40557.75
15:41:12|40557.75
15:41:13|40556.29
15:41:14|40550.26
15:41:16|40546.68
15:41:17|40545.6
15:41:18|40545.6
15:41:18|40542.9
15:41:20|40542.9
15:41:22|40542.91
15:41:22|40540.01
15:41:23|40540.
15:41:24|40540.
15:41:25|40540.
15:41:27|40540.
15:41:27|40545.28
15:41:29|40545.28
15:41:29|40541.55
15:41:30|40541.56
15:41:31|40541.55
15:41:33|40541.55
15:41:34|40541.55
15:41:35|40541.55
15:41:35|40534.
15:41:37|40533.
15:41:37|40533.
15:41:39|40534.4
15:41:39|40534.39
15:41:40|40535.24
15:41:42|40537.77
15:41:42|40523.14
15:41:44|40521.1
15:41:45|40518.02
15:41:45|40518.02
15:41:46|40525.35
15:41:48|40529.4
15:41:48|40531.09
15:41:50|40536.95
15:41:50|40536.95
15:41:52|40533.72
15:41:52|40528.32
15:41:54|40524.27
15:41:55|40527.24
15:41:55|40527.39
15:41:57|40527.39
15:41:58|40527.39
15:41:59|40530.21
15:42:00|40530.21
15:42:01|40530.21
15:42:02|40530.21
15:42:03|40530.21
15:42:04|40530.21
15:42:05|40530.2
15:42:07|40530.2
15:42:07|40530.2
15:42:08|40543.04
15:42:09|40550.86
15:42:10|40550.85
15:42:11|40546.04
15:42:13|40546.04
15:42:13|40546.04
15:42:15|40546.05
15:42:16|40546.04
15:42:17|40549.2
15:42:17|40549.2
15:42:18|40549.2
15:42:19|40549.19
15:42:20|40549.2
15:42:23|40549.19
15:42:23|40549.19
15:42:25|40542.
15:42:26|40542.
15:42:28|40531.29
15:42:28|40525.01
15:42:30|40525.01
15:42:30|40528.1
15:42:32|40528.89
15:42:32|40539.97
15:42:34|40539.96
15:42:34|40547.57
15:42:36|40547.57
15:42:37|40547.57
15:42:38|40559.69
15:42:39|40555.87
15:42:39|40555.87
15:42:41|40557.48
15:42:42|40557.72
15:42:42|40556.4
15:42:44|40556.39
15:42:45|40557.87
15:42:46|40557.88
15:42:47|40558.09
15:42:48|40558.09
15:42:49|40558.09
15:42:50|40555.87
15:42:51|40551.1
15:42:53|40551.11
15:42:54|40551.11
15:42:54|40547.75
15:42:55|40542.66
15:42:56|40542.66
15:42:57|40542.66
15:42:58|40542.66
15:42:59|40547.49
15:43:00|40547.76
15:43:02|40547.75
15:43:02|40547.76
15:43:03|40547.76
15:43:04|40546.97
15:43:06|40534.57
15:43:07|40526.
15:43:08|40526.
15:43:09|40526.
15:43:10|40526.01
15:43:11|40526.
15:43:12|40526.01
15:43:13|40526.01
15:43:14|40526.
15:43:15|40526.
15:43:16|40526.
15:43:17|40529.94
15:43:18|40543.17
15:43:19|40544.23
15:43:20|40544.22
15:43:21|40544.23
15:43:23|40544.22
15:43:24|40541.57
15:43:25|40541.58
15:43:27|40541.8
15:43:28|40541.8
15:43:29|40539.55
15:43:29|40539.55
15:43:30|40539.54
15:43:31|40539.54
15:43:32|40539.55
15:43:34|40539.55
15:43:35|40537.5
15:43:36|40528.83
15:43:37|40528.83
15:43:37|40528.83
15:43:39|40528.83
15:43:40|40528.84
15:43:41|40528.84
15:43:42|40528.83
15:43:44|40528.84
15:43:44|40528.83
15:43:46|40528.84
15:43:46|40527.25
15:43:47|40527.25
15:43:48|40527.25
15:43:50|40527.25
15:43:51|40527.24
15:43:52|40527.78
15:43:53|40527.89
15:43:54|40532.11
15:43:55|40532.21
15:43:56|40532.21
15:43:57|40532.21
15:43:58|40551.1
15:43:58|40552.06
15:44:00|40552.07
15:44:00|40552.06
15:44:02|40552.07
15:44:02|40551.27
15:44:03|40550.
15:44:05|40550.
15:44:06|40549.99
15:44:06|40550.
15:44:08|40550.
15:44:09|40550.
15:44:09|40549.99
15:44:11|40549.99
15:44:12|40548.3
15:44:13|40541.1
15:44:14|40541.11
15:44:16|40541.11
15:44:16|40547.81
15:44:17|40547.82
15:44:19|40547.81
15:44:19|40547.82
15:44:20|40552.95
15:44:21|40558.09
15:44:22|40558.09
15:44:23|40558.08
15:44:25|40558.08
15:44:26|40558.08
15:44:27|40558.09
15:44:28|40553.7
15:44:29|40551.39
15:44:30|40551.38
15:44:31|40551.38
15:44:32|40551.38
15:44:33|40551.38
15:44:34|40553.43
15:44:36|40553.59
15:44:37|40553.59
15:44:38|40557.87
15:44:39|40557.87
15:44:40|40557.86
15:44:40|40557.87
15:44:41|40557.86
15:44:43|40555.85
15:44:44|40553.59
15:44:45|40553.59
15:44:46|40553.59
15:44:47|40553.59
15:44:48|40553.59
15:44:48|40553.58
15:44:49|40553.59
15:44:51|40553.58
15:44:52|40553.58
15:44:53|40553.58
15:44:54|40553.58
15:44:54|40553.59
15:44:55|40553.58
15:44:57|40553.58
15:44:58|40553.58
15:44:58|40553.59
15:45:00|40553.58
15:45:00|40553.59
15:45:02|40553.59
15:45:03|40553.59
15:45:04|40553.59
15:45:04|40553.58
15:45:06|40553.59
15:45:07|40553.59
15:45:07|40553.53
15:45:09|40553.53
15:45:10|40553.52
15:45:10|40553.52
15:45:12|40553.53
15:45:13|40553.53
15:45:14|40553.52
15:45:15|40553.52
15:45:16|40553.53
15:45:17|40553.53
15:45:18|40553.53
15:45:19|40553.53
15:45:20|40553.53
15:45:21|40544.52
15:45:22|40544.53
15:45:23|40539.54
15:45:24|40539.26
15:45:26|40531.02
15:45:27|40528.87
15:45:28|40528.87
15:45:29|40528.87
15:45:31|40528.86
15:45:32|40528.86
15:45:32|40528.87
15:45:33|40533.99
15:45:35|40539.93
15:45:36|40543.97
15:45:36|40543.98
15:45:37|40543.97
15:45:38|40543.97
15:45:39|40543.98
15:45:40|40543.97
15:45:41|40543.97
15:45:42|40546.93
15:45:43|40554.55
15:45:44|40572.82
15:45:46|40565.61
15:45:46|40563.69
15:45:47|40563.63
15:45:48|40563.63
15:45:49|40563.64
15:45:50|40568.91
15:45:51|40568.91
15:45:53|40573.68
15:45:53|40581.1
15:45:55|40581.09
15:45:55|40581.09
15:45:56|40589.99
15:45:57|40589.99
15:45:59|40590.
15:46:00|40594.2
15:46:00|40595.27
15:46:01|40595.27
15:46:02|40592.01
15:46:04|40595.28
15:46:05|40595.27
15:46:06|40595.28
15:46:07|40595.28
15:46:08|40595.28
15:46:09|40597.31
15:46:10|40597.31
15:46:11|40608.
15:46:13|40607.99
15:46:13|40607.99
15:46:14|40607.99
15:46:15|40608.
15:46:17|40610.03
15:46:17|40618.
15:46:18|40611.49
15:46:19|40611.48
15:46:20|40611.48
15:46:21|40606.15
15:46:22|40606.16
15:46:23|40606.15
15:46:24|40613.91
15:46:25|40613.91
15:46:27|40616.06
15:46:28|40620.61
15:46:29|40624.44
15:46:30|40624.63
15:46:32|40624.67
15:46:32|40624.67
15:46:34|40621.83
15:46:34|40616.68
15:46:36|40610.
15:46:36|40611.11
15:46:38|40621.83
15:46:39|40623.08
15:46:39|40627.99
15:46:41|40636.93
15:46:42|40637.14
15:46:42|40642.09
15:46:44|40643.88
15:46:45|40643.87
15:46:46|40643.87
15:46:47|40643.87
15:46:48|40643.87
15:46:49|40645.8
15:46:50|40648.02
15:46:51|40656.
15:46:52|40656.85
15:46:53|40656.85
15:46:54|40659.01
15:46:56|40661.97
15:46:56|40661.98
15:46:57|40656.01
15:46:58|40650.59
15:47:00|40650.6
15:47:01|40650.47
15:47:01|40648.79
15:47:02|40647.13
15:47:04|40647.12
15:47:04|40649.98
15:47:06|40656.13
15:47:07|40656.12
15:47:08|40656.12
15:47:09|40658.02
15:47:10|40658.02
15:47:11|40658.02
15:47:12|40652.92
15:47:13|40643.87
15:47:15|40642.53
15:47:16|40654.
15:47:17|40663.99
15:47:18|40664.
15:47:19|40664.
15:47:20|40664.
15:47:21|40663.99
15:47:22|40662.
15:47:23|40670.02
15:47:24|40679.79
15:47:25|40679.99
15:47:26|40680.
15:47:28|40679.99
15:47:29|40679.99
15:47:30|40680.06
15:47:31|40680.05
15:47:33|40704.12
15:47:34|40694.18
15:47:35|40702.74
15:47:36|40704.13
15:47:37|40708.7
15:47:38|40705.7
15:47:39|40708.59
15:47:40|40709.51
15:47:41|40719.33
15:47:42|40719.99
15:47:43|40714.35
15:47:44|40710.01
15:47:45|40710.
15:47:46|40712.04
15:47:48|40712.05
15:47:48|40712.05
15:47:50|40717.05
15:47:50|40720.11
15:47:51|40720.11
15:47:53|40720.12
15:47:53|40720.11
15:47:54|40729.93
15:47:55|40734.17
15:47:57|40730.01
15:47:58|40723.8
15:47:58|40723.8
15:47:59|40723.8
15:48:01|40723.8
15:48:02|40716.79
15:48:03|40716.78
15:48:03|40712.06
15:48:04|40718.82
15:48:05|40714.47
15:48:06|40701.41
15:48:07|40694.2
15:48:08|40693.57
15:48:09|40684.39
15:48:11|40686.26
15:48:11|40682.
15:48:12|40687.37
15:48:13|40682.22
15:48:14|40681.1
15:48:15|40680.06
15:48:16|40676.02
15:48:18|40672.
15:48:19|40666.01
15:48:19|40666.01
15:48:20|40661.1
15:48:22|40660.9
15:48:23|40666.
15:48:24|40656.01
15:48:25|40656.01
15:48:26|40656.01
15:48:27|40657.98
15:48:28|40657.98
15:48:30|40657.98
15:48:31|40657.98
15:48:32|40657.98
15:48:33|40654.68
15:48:34|40651.1
15:48:35|40648.02
15:48:36|40648.01
15:48:37|40648.01
15:48:38|40645.85
15:48:39|40645.85
15:48:40|40648.02
15:48:41|40654.68
15:48:42|40654.69
15:48:43|40654.69
15:48:44|40654.68
15:48:45|40661.09
15:48:46|40670.
15:48:47|40671.09
15:48:49|40671.09
15:48:49|40664.78
15:48:51|40664.77
15:48:52|40664.77
15:48:53|40664.77
15:48:53|40658.
15:48:55|40664.76
15:48:55|40664.78
15:48:56|40664.77
15:48:57|40664.77
15:48:58|40661.97
15:48:59|40661.97
15:49:01|40671.1
15:49:02|40669.07
15:49:02|40677.99
15:49:04|40685.72
15:49:04|40687.39
15:49:06|40687.38
15:49:07|40689.78
15:49:08|40693.99
15:49:09|40697.05
15:49:10|40693.12
15:49:11|40696.
15:49:12|40701.09
15:49:13|40707.23
15:49:14|40707.23
15:49:14|40707.23
15:49:15|40703.83
15:49:17|40703.82
15:49:18|40702.
15:49:19|40702.
15:49:20|40703.4
15:49:21|40703.39
15:49:22|40703.39
15:49:23|40701.78
15:49:24|40700.
15:49:25|40700.01
15:49:26|40700.
15:49:27|40700.29
15:49:28|40708.13
15:49:30|40708.14
15:49:31|40704.59
15:49:32|40702.43
15:49:33|40702.44
15:49:34|40703.4
15:49:35|40710.
15:49:36|40710.
15:49:38|40710.01
15:49:38|40710.
15:49:40|40710.01
15:49:41|40710.
15:49:42|40710.
15:49:43|40710.
15:49:44|40714.89
15:49:45|40714.88
15:49:46|40723.8
15:49:47|40720.
15:49:48|40720.
15:49:49|40720.
15:49:50|40720.
15:49:51|40712.
15:49:52|40717.38
15:49:53|40717.38
15:49:54|40714.01
15:49:55|40714.
15:49:56|40714.
15:49:57|40714.
15:49:58|40714.
15:49:59|40719.43
15:50:00|40719.42
15:50:01|40719.42
15:50:02|40719.42
15:50:04|40719.42
15:50:05|40719.43
15:50:05|40719.42
15:50:06|40719.43
15:50:08|40716.62
15:50:08|40715.15
15:50:10|40710.
15:50:11|40702.74
15:50:12|40702.75
15:50:13|40700.
15:50:14|40700.01
15:50:14|40700.
15:50:16|40700.
15:50:17|40700.
15:50:18|40688.01
15:50:19|40688.
15:50:20|40688.
15:50:21|40688.
15:50:21|40688.
15:50:23|40682.01
15:50:25|40681.1
15:50:25|40681.11
15:50:26|40681.11
15:50:27|40681.11
15:50:28|40681.1
15:50:29|40672.23
15:50:31|40666.
15:50:33|40676.
15:50:34|40676.
15:50:35|40676.01
15:50:37|40676.
15:50:38|40674.66
15:50:39|40672.9
15:50:40|40672.9
15:50:41|40672.9
15:50:41|40671.11
15:50:42|40668.01
15:50:44|40667.92
15:50:44|40667.92
15:50:46|40667.91
15:50:47|40667.91
15:50:48|40676.92
15:50:49|40677.09
15:50:50|40677.09
15:50:51|40677.09
15:50:51|40677.08
15:50:52|40672.23
15:50:54|40668.
15:50:55|40668.
15:50:55|40668.01
15:50:58|40668.01
15:50:58|40668.01
15:51:00|40668.01
15:51:01|40668.
15:51:02|40668.
15:51:03|40668.01
15:51:05|40668.
15:51:06|40666.01
15:51:06|40666.
15:51:08|40661.29
15:51:09|40661.1
15:51:09|40658.47
15:51:11|40658.46
15:51:11|40658.47
15:51:12|40658.47
15:51:14|40658.47
15:51:15|40658.47
15:51:16|40661.28
15:51:17|40661.29
15:51:18|40661.29
15:51:19|40668.01
15:51:20|40677.08
15:51:21|40677.07
15:51:22|40677.07
15:51:23|40677.07
15:51:24|40677.07
15:51:25|40677.08
15:51:27|40677.08
15:51:28|40672.05
15:51:29|40663.87
15:51:30|40671.96
15:51:30|40672.05
15:51:31|40672.05
15:51:33|40672.05
15:51:33|40672.05
15:51:35|40672.05
15:51:36|40677.08
15:51:37|40690.42
15:51:38|40695.23
15:51:40|40697.38
15:51:40|40701.1
15:51:42|40701.09
15:51:42|40701.09
15:51:43|40696.
15:51:44|40696.01
15:51:45|40696.
15:51:46|40696.01
15:51:47|40701.1
15:51:49|40705.43
15:51:49|40711.73
15:51:50|40711.73
15:51:51|40711.73
15:51:52|40711.74
15:51:54|40708.01
15:51:54|40708.01
15:51:56|40708.01
15:51:57|40708.01
15:51:58|40708.
15:51:59|40708.01
15:52:00|40708.01
15:52:01|40708.
15:52:02|40705.45
15:52:04|40705.44
15:52:04|40705.44
15:52:06|40705.45
15:52:06|40705.45
15:52:08|40714.98
15:52:09|40716.47
15:52:09|40716.47
15:52:10|40716.47
15:52:12|40716.46
15:52:13|40721.09
15:52:14|40725.96
15:52:14|40731.1
15:52:15|40738.96
15:52:17|40741.05
15:52:18|40742.22
15:52:19|40749.98
15:52:21|40750.
15:52:21|40775.01
15:52:22|40775.74
15:52:23|40777.14
15:52:24|40778.
15:52:25|40778.36
15:52:27|40786.55
15:52:28|40781.43
15:52:29|40814.11
15:52:31|40828.28
15:52:32|40827.99
15:52:32|40819.2
15:52:34|40811.55
15:52:34|40796.48
15:52:35|40800.01
15:52:36|40792.12
15:52:37|40796.44
15:52:39|40790.
15:52:40|40795.87
15:52:40|40791.29
15:52:41|40781.58
15:52:43|40780.01
15:52:43|40780.77
15:52:45|40776.01
15:52:45|40790.
15:52:47|40803.19
15:52:48|40801.15
15:52:49|40801.15
15:52:50|40798.02
15:52:52|40788.02
15:52:52|40790.12
15:52:54|40780.1
15:52:55|40790.1
15:52:56|40795.34
15:52:57|40795.33
15:52:59|40798.01
15:53:00|40798.02
15:53:01|40800.41
15:53:02|40798.74
15:53:03|40790.
15:53:05|40790.
15:53:06|40784.
15:53:07|40780.01
15:53:08|40780.01
15:53:09|40772.01
15:53:10|40766.
15:53:11|40766.01
15:53:12|40771.3
15:53:14|40766.12
15:53:15|40762.
15:53:15|40758.9
15:53:17|40756.47
15:53:17|40751.11
15:53:19|40756.2
15:53:19|40759.99
15:53:21|40767.25
15:53:21|40758.
15:53:22|40761.85
15:53:24|40761.86
15:53:25|40761.85
15:53:25|40770.
15:53:27|40785.25
15:53:27|40798.75
15:53:28|40798.74
15:53:30|40798.74
15:53:30|40799.99
15:53:31|40794.
15:53:33|40789.42
15:53:34|40782.
15:53:35|40781.1
15:53:36|40780.24
15:53:37|40780.25
15:53:38|40793.03
15:53:39|40793.03
15:53:40|40793.04
15:53:41|40793.03
15:53:43|40793.19
15:53:43|40793.18
15:53:44|40793.18
15:53:45|40793.18
15:53:47|40797.24
15:53:48|40798.86
15:53:48|40798.99
15:53:50|40798.99
15:53:50|40800.
15:53:51|40800.
15:53:52|40798.21
15:53:54|40798.21
15:53:54|40796.97
15:53:55|40794.
15:53:56|40796.9
15:53:58|40801.1
15:53:59|40801.09
15:54:00|40801.1
15:54:01|40801.1
15:54:02|40804.
15:54:03|40826.
15:54:04|40827.99
15:54:05|40827.99
15:54:06|40830.03
15:54:07|40831.99
15:54:08|40838.22
15:54:10|40842.
15:54:10|40842.
15:54:11|40849.99
15:54:13|40849.99
15:54:14|40849.99
15:54:14|40849.99
15:54:15|40843.69
15:54:17|40832.
15:54:18|40830.99
15:54:18|40830.01
15:54:20|40821.1
15:54:20|40826.53
15:54:22|40826.53
15:54:23|40835.99
15:54:23|40840.71
15:54:25|40840.7
15:54:26|40839.09
15:54:27|40839.09
15:54:28|40834.43
15:54:29|40834.42
15:54:30|40834.43
15:54:31|40830.08
15:54:31|40831.99
15:54:32|40823.98
15:54:34|40821.75
15:54:34|40821.75
15:54:35|40818.84
15:54:36|40801.11
15:54:37|40801.11
15:54:39|40801.11
15:54:40|40802.35
15:54:41|40802.34
15:54:42|40807.55
15:54:43|40807.55
15:54:44|40807.54
15:54:44|40800.21
15:54:46|40794.
15:54:47|40791.1
15:54:48|40791.1
15:54:49|40786.72
15:54:50|40786.72
15:54:50|40786.72
15:54:52|40782.01
15:54:52|40782.
15:54:54|40782.01
15:54:55|40798.05
15:54:56|40798.05
15:54:58|40798.05
15:54:59|40782.12
15:55:00|40786.44
15:55:02|40786.43
15:55:02|40796.97
15:55:03|40797.94
15:55:04|40804.52
15:55:06|40817.98
15:55:06|40814.52
15:55:08|40806.96
15:55:09|40805.37
15:55:10|40803.33
15:55:11|40801.11
15:55:11|40801.1
15:55:13|40800.84
15:55:13|40798.06
15:55:15|40798.06
15:55:15|40798.06
15:55:16|40798.06
15:55:18|40798.05
15:55:19|40798.05
15:55:20|40798.06
15:55:21|40807.23
15:55:22|40806.57
15:55:22|40805.72
15:55:24|40805.73
15:55:25|40803.07
15:55:26|40801.1
15:55:27|40793.99
15:55:28|40785.9
15:55:28|40793.85
15:55:30|40790.04
15:55:31|40790.03
15:55:32|40786.17
15:55:32|40791.14
15:55:34|40791.14
15:55:35|40790.
15:55:36|40789.1
15:55:37|40785.9
15:55:37|40784.64
15:55:39|40778.89
15:55:40|40774.33
15:55:41|40774.33
15:55:42|40773.19
15:55:43|40773.19
15:55:44|40773.2
15:55:45|40773.2
15:55:46|40768.63
15:55:47|40767.18
15:55:48|40767.18
15:55:49|40772.94
15:55:50|40773.19
15:55:51|40773.19
15:55:52|40773.19
15:55:53|40769.97
15:55:54|40766.19
15:55:55|40765.94
15:55:56|40762.63
15:55:57|40762.63
15:55:59|40762.64
15:56:00|40762.63
15:56:02|40762.63
15:56:03|40756.47
15:56:04|40756.48
15:56:05|40760.53
15:56:06|40760.52
15:56:07|40760.52
15:56:08|40760.53
15:56:09|40760.52
15:56:10|40760.53
15:56:11|40758.49
15:56:12|40758.48
15:56:13|40758.48
15:56:14|40758.48
15:56:15|40758.48
15:56:16|40758.49
15:56:17|40758.48
15:56:18|40758.48
15:56:19|40758.48
15:56:20|40758.48
15:56:21|40758.49
15:56:22|40762.81
15:56:23|40762.81
15:56:24|40758.37
15:56:25|40747.22
15:56:27|40749.99
15:56:28|40750.
15:56:29|40749.99
15:56:29|40747.57
15:56:31|40747.56
15:56:32|40747.57
15:56:33|40747.56
15:56:34|40743.91
15:56:35|40743.9
15:56:36|40738.6
15:56:37|40737.88
15:56:38|40737.88
15:56:39|40735.15
15:56:40|40735.14
15:56:41|40747.82
15:56:42|40740.82
15:56:43|40740.82
15:56:44|40740.83
15:56:45|40740.82
15:56:46|40735.15
15:56:47|40732.71
15:56:48|40732.48
15:56:49|40732.89
15:56:50|40744.83
15:56:51|40740.83
15:56:52|40738.79
15:56:53|40739.6
15:56:54|40739.61
15:56:55|40735.41
15:56:56|40735.18
15:56:57|40735.18
15:56:58|40732.71
15:57:00|40732.47
15:57:01|40728.56
15:57:02|40728.56
15:57:03|40730.55
15:57:04|40739.19
15:57:06|40739.28
15:57:07|40739.29
15:57:08|40739.29
15:57:09|40739.28
15:57:10|40739.28
15:57:11|40766.62
15:57:12|40770.95
15:57:13|40770.95
15:57:14|40765.64
15:57:15|40757.82
15:57:16|40762.68
15:57:17|40762.67
15:57:18|40762.67
15:57:20|40757.88
15:57:21|40755.99
15:57:21|40755.99
15:57:22|40755.99
15:57:23|40756.
15:57:25|40756.
15:57:25|40748.06
15:57:27|40748.07
15:57:28|40750.26
15:57:29|40750.38
15:57:30|40750.37
15:57:30|40750.38
15:57:31|40750.38
15:57:32|40750.37
15:57:34|40750.37
15:57:35|40750.38
15:57:36|40750.37
15:57:37|40753.47
15:57:37|40753.47
15:57:39|40747.56
15:57:40|40741.1
15:57:41|40741.11
15:57:42|40739.44
15:57:42|40737.03
15:57:44|40736.76
15:57:45|40736.76
15:57:46|40736.77
15:57:47|40736.76
15:57:48|40732.01
15:57:49|40732.01
15:57:50|40732.01
15:57:51|40732.
15:57:52|40732.
15:57:53|40732.
15:57:54|40732.01
15:57:55|40724.37
15:57:56|40722.99
15:57:57|40722.95
15:57:58|40722.95
15:57:59|40719.49
15:58:00|40719.49
15:58:01|40719.49
15:58:02|40719.48
15:58:03|40727.85
15:58:04|40727.84
15:58:05|40727.85
15:58:06|40721.97
15:58:07|40721.97
15:58:08|40721.97
15:58:09|40718.13
15:58:10|40711.95
15:58:11|40711.94
15:58:12|40721.64
15:58:13|40721.91
15:58:14|40721.9
15:58:15|40721.9
15:58:16|40714.01
15:58:17|40712.
15:58:18|40705.98
15:58:20|40705.79
15:58:21|40705.79
15:58:22|40705.78
15:58:22|40705.78
15:58:24|40705.79
15:58:25|40705.79
15:58:26|40714.
15:58:27|40713.99
15:58:28|40714.
15:58:29|40713.99
15:58:30|40714.
15:58:31|40713.99
15:58:32|40714.
15:58:32|40713.99
15:58:34|40718.
15:58:35|40715.16
15:58:36|40714.13
15:58:37|40714.13
15:58:38|40714.13
15:58:39|40714.13
15:58:40|40714.17
15:58:42|40714.17
15:58:42|40714.17
15:58:43|40714.17
15:58:44|40714.16
15:58:45|40714.17
15:58:47|40714.17
15:58:47|40715.7
15:58:49|40715.92
15:58:49|40715.91
15:58:51|40715.92
15:58:51|40740.
15:58:52|40740.
15:58:53|40740.
15:58:54|40740.
15:58:55|40740.
15:58:56|40740.4
15:58:57|40740.4
15:58:58|40740.4
15:58:59|40740.4
15:59:00|40745.4
15:59:02|40745.4
15:59:03|40769.99
15:59:04|40770.
15:59:05|40769.99
15:59:06|40762.
15:59:07|40759.96
15:59:08|40759.31
15:59:09|40759.31
15:59:11|40754.04
15:59:12|40754.04
15:59:12|40754.88
15:59:14|40754.88
15:59:14|40754.89
15:59:16|40754.89
15:59:16|40754.88
15:59:17|40752.85
15:59:19|40752.84
15:59:20|40752.85
15:59:20|40752.85
15:59:21|40752.85
15:59:22|40752.85
15:59:23|40754.77
15:59:25|40760.21
15:59:26|40760.23
15:59:27|40760.23
15:59:27|40763.23
15:59:29|40766.81
15:59:30|40767.34
15:59:31|40767.34
15:59:32|40767.34
15:59:33|40768.28
15:59:34|40770.23
15:59:36|40770.23
15:59:36|40770.23
15:59:38|40770.23
15:59:39|40768.26
15:59:39|40768.26
15:59:41|40772.63
15:59:41|40776.45
15:59:43|40776.6
15:59:44|40776.61
15:59:44|40776.6
15:59:45|40776.6
15:59:47|40774.56
15:59:48|40772.67
15:59:49|40765.94
15:59:49|40765.94
15:59:50|40765.95
15:59:51|40768.62
15:59:53|40771.86
15:59:53|40772.
15:59:55|40768.75
15:59:56|40768.76
15:59:56|40768.76
15:59:58|40768.76
15:59:59|40768.76
16:00:00|40768.75
16:00:01|40775.71
16:00:02|40775.7
16:00:04|40772.61
16:00:05|40761.33
16:00:06|40755.02
16:00:07|40755.93
16:00:07|40756.59
16:00:08|40757.99
16:00:10|40758.
16:00:10|40762.76
16:00:12|40762.75
16:00:12|40762.85
16:00:13|40771.09
16:00:14|40774.99
16:00:15|40775.
16:00:16|40774.99
16:00:18|40772.01
16:00:18|40772.
16:00:19|40769.64
16:00:21|40769.64
16:00:22|40769.63
16:00:22|40768.08
16:00:23|40768.09
16:00:24|40757.55
16:00:25|40756.75
16:00:26|40756.75
16:00:27|40756.74
16:00:28|40752.01
16:00:29|40752.01
16:00:31|40752.01
16:00:31|40755.7
16:00:32|40755.7
16:00:33|40752.96
16:00:35|40752.97
16:00:36|40752.97
16:00:37|40752.96
16:00:38|40752.97
16:00:39|40752.97
16:00:40|40752.97
16:00:41|40752.97
16:00:42|40752.97
16:00:43|40752.97
16:00:44|40752.97
16:00:45|40752.97
16:00:46|40747.94
16:00:47|40745.22
16:00:48|40745.22
16:00:49|40745.22
16:00:50|40745.22
16:00:51|40745.22
16:00:52|40741.1
16:00:53|40741.1
16:00:54|40741.1
16:00:55|40741.11
16:00:56|40741.11
16:00:57|40736.01
16:00:58|40736.02
16:00:59|40736.01
16:01:00|40745.22
16:01:01|40745.22
16:01:02|40741.63
16:01:03|40741.63
16:01:05|40741.63
16:01:05|40741.62
16:01:07|40741.63
16:01:08|40737.85
16:01:09|40736.
16:01:09|40734.33
16:01:10|40734.34
16:01:11|40734.33
16:01:12|40734.33
16:01:14|40734.34
16:01:15|40734.33
16:01:15|40734.34
16:01:17|40734.33
16:01:18|40734.33
16:01:19|40726.77
16:01:20|40726.77
16:01:21|40733.99
16:01:22|40733.98
16:01:23|40732.44
16:01:24|40732.44
16:01:25|40732.44
16:01:26|40732.44
16:01:27|40728.
16:01:28|40726.23
16:01:29|40726.24
16:01:30|40726.24
16:01:31|40726.23
16:01:32|40726.23
16:01:33|40722.
16:01:34|40716.99
16:01:35|40716.78
16:01:36|40714.62
16:01:37|40714.36
16:01:38|40713.99
16:01:39|40713.99
16:01:40|40703.28
16:01:41|40706.98
16:01:42|40721.1
16:01:43|40726.85
16:01:44|40729.06
16:01:46|40729.06
16:01:47|40729.06
16:01:48|40727.15
16:01:48|40725.15
16:01:49|40722.02
16:01:51|40716.18
16:01:52|40718.37
16:01:53|40718.36
16:01:54|40718.36
16:01:55|40718.37
16:01:56|40718.36
16:01:57|40718.37
16:01:58|40718.36
16:01:59|40718.37
16:02:00|40718.37
16:02:01|40718.36
16:02:02|40714.08
16:02:04|40711.12
16:02:05|40706.
16:02:07|40706.
16:02:08|40702.2
16:02:09|40698.01
16:02:10|40698.01
16:02:11|40698.
16:02:12|40698.
16:02:13|40698.
16:02:14|40698.
16:02:15|40698.
16:02:16|40699.14
16:02:17|40699.15
16:02:18|40699.14
16:02:19|40700.
16:02:20|40705.31
16:02:22|40704.47
16:02:22|40704.47
16:02:23|40698.01
16:02:24|40698.
16:02:25|40698.
16:02:26|40682.01
16:02:27|40690.93
16:02:28|40690.93
16:02:29|40690.93
16:02:30|40702.74
16:02:31|40718.37
16:02:33|40736.08
16:02:34|40734.45
16:02:34|40731.1
16:02:35|40731.1
16:02:36|40728.61
16:02:38|40728.6
16:02:39|40728.6
16:02:40|40728.61
16:02:41|40732.74
16:02:41|40736.56
16:02:42|40728.
16:02:43|40728.
16:02:45|40730.39
16:02:46|40732.
16:02:46|40731.99
16:02:49|40732.
16:02:50|40731.99
16:02:50|40732.
16:02:51|40731.99
16:02:52|40732.
16:02:54|40731.99
16:02:54|40731.99
16:02:55|40731.99
16:02:57|40732.
16:02:58|40732.
16:02:59|40732.
16:03:00|40742.77
16:03:01|40751.1
16:03:01|40754.
16:03:03|40754.
16:03:04|40748.46
16:03:06|40748.46
16:03:07|40748.47
16:03:08|40748.87
16:03:09|40749.24
16:03:09|40749.24
16:03:10|40749.23
16:03:12|40747.83
16:03:13|40747.83
16:03:14|40745.13
16:03:15|40745.06
16:03:17|40745.06
16:03:18|40745.23
16:03:20|40749.15
16:03:20|40749.16
16:03:21|40749.71
16:03:23|40749.72
16:03:24|40750.51
16:03:24|40755.65
16:03:26|40764.35
16:03:27|40772.64
16:03:28|40779.99
16:03:30|40778.88
16:03:31|40778.89
16:03:32|40778.89
16:03:33|40778.88
16:03:34|40778.89
16:03:36|40788.05
16:03:37|40788.06
16:03:39|40782.75
16:03:40|40784.01
16:03:41|40790.
16:03:42|40791.03
16:03:42|40793.8
16:03:44|40793.8
16:03:45|40793.8
16:03:46|40793.8
16:03:47|40798.86
16:03:48|40801.09
16:03:49|40801.09
16:03:49|40801.09
16:03:51|40796.58
16:03:52|40796.96
16:03:53|40796.99
16:03:53|40800.
16:03:54|40799.99
16:03:55|40806.09
16:03:57|40806.1
16:03:57|40806.09
16:03:59|40809.99
16:04:00|40810.
16:04:01|40802.11
16:04:02|40808.
16:04:03|40809.1
16:04:04|40809.1
16:04:05|40809.09
16:04:06|40806.07
16:04:07|40806.08
16:04:08|40810.02
16:04:09|40810.01
16:04:10|40810.02
16:04:11|40815.99
16:04:12|40816.
16:04:13|40829.72
16:04:15|40834.
16:04:15|40836.38
16:04:17|40836.38
16:04:17|40844.
16:04:19|40843.99
16:04:20|40843.99
16:04:21|40844.
16:04:22|40843.99
16:04:23|40844.
16:04:23|40843.99
16:04:25|40840.71
16:04:25|40840.48
16:04:27|40834.5
16:04:28|40840.44
16:04:30|40841.25
16:04:31|40845.12
16:04:32|40869.74
16:04:33|40866.42
16:04:34|40863.04
16:04:35|40868.4
16:04:36|40868.54
16:04:37|40862.79
16:04:38|40869.19
16:04:39|40869.19
16:04:40|40869.19
16:04:41|40860.
16:04:43|40868.66
16:04:43|40870.91
16:04:45|40874.98
16:04:46|40872.95
16:04:47|40870.06
16:04:48|40866.
16:04:49|40866.01
16:04:50|40866.
16:04:51|40862.72
16:04:52|40862.72
16:04:53|40865.88
16:04:54|40865.89
16:04:55|40865.89
16:04:56|40862.65
16:04:57|40860.69
16:04:58|40864.47
16:05:00|40870.68
16:05:00|40863.67
16:05:01|40868.45
16:05:02|40865.14
16:05:03|40857.85
16:05:05|40857.85
16:05:06|40857.86
16:05:07|40857.85
16:05:08|40857.85
16:05:09|40857.85
16:05:10|40857.86
16:05:11|40857.86
16:05:12|40851.46
16:05:13|40846.
16:05:14|40846.
16:05:15|40852.9
16:05:16|40854.49
16:05:17|40854.49
16:05:18|40854.49
16:05:19|40854.49
16:05:20|40852.44
16:05:21|40852.45
16:05:22|40852.44
16:05:23|40842.76
16:05:24|40834.
16:05:25|40822.
16:05:26|40816.34
16:05:27|40816.33
16:05:28|40814.29
16:05:29|40814.3
16:05:30|40821.99
16:05:32|40822.81
16:05:33|40818.54
16:05:34|40818.53
16:05:35|40818.54
16:05:36|40818.54
16:05:37|40818.53
16:05:38|40816.49
16:05:40|40816.
16:05:41|40816.
16:05:42|40816.01
16:05:42|40816.01
16:05:44|40816.01
16:05:44|40812.
16:05:45|40811.1
16:05:47|40810.
16:05:47|40810.42
16:05:49|40810.42
16:05:50|40810.41
16:05:51|40810.41
16:05:52|40810.41
16:05:53|40810.41
16:05:54|40810.41
16:05:54|40810.41
16:05:56|40798.01
16:05:57|40796.04
16:05:57|40805.99
16:05:59|40803.95
16:06:00|40802.
16:06:01|40802.63
16:06:02|40802.64
16:06:03|40802.63
16:06:03|40802.63
16:06:05|40802.63
16:06:06|40802.63
16:06:07|40802.63
16:06:08|40802.63
16:06:09|40797.91
16:06:10|40797.91
16:06:11|40797.91
16:06:12|40797.91
16:06:13|40797.9
16:06:14|40797.9
16:06:15|40797.9
16:06:16|40797.9
16:06:17|40797.9
16:06:18|40811.87
16:06:19|40809.01
16:06:20|40805.81
16:06:21|40805.8
16:06:22|40805.8
16:06:23|40801.11
16:06:24|40795.2
16:06:25|40795.2
16:06:26|40788.75
16:06:27|40786.71
16:06:28|40786.01
16:06:29|40786.
16:06:30|40781.1
16:06:31|40781.11
16:06:33|40781.1
16:06:34|40782.39
16:06:35|40785.99
16:06:36|40785.99
16:06:37|40785.99
16:06:38|40786.
16:06:39|40785.99
16:06:40|40783.21
16:06:41|40782.
16:06:42|40782.01
16:06:43|40782.01
16:06:44|40782.01
16:06:46|40782.01
16:06:46|40782.
16:06:48|40777.53
16:06:49|40777.53
16:06:50|40777.54
16:06:51|40777.53
16:06:52|40777.53
16:06:53|40777.53
16:06:54|40776.01
16:06:55|40776.02
16:06:56|40776.01
16:06:57|40763.15
16:06:58|40761.1
16:06:59|40761.1
16:07:00|40759.63
16:07:02|40759.63
16:07:03|40759.62
16:07:03|40759.62
16:07:05|40755.94
16:07:05|40755.93
16:07:06|40755.93
16:07:07|40755.94
16:07:08|40758.
16:07:10|40757.99
16:07:10|40757.99
16:07:11|40757.01
16:07:13|40757.01
16:07:14|40757.01
16:07:14|40757.01
16:07:16|40751.73
16:07:16|40751.72
16:07:17|40751.11
16:07:18|40751.1
16:07:19|40751.1
16:07:21|40751.1
16:07:21|40751.11
16:07:22|40751.11
16:07:23|40751.1
16:07:24|40751.1
16:07:26|40751.11
16:07:26|40751.11
16:07:27|40751.1
16:07:29|40751.11
16:07:29|40751.11
16:07:30|40751.1
16:07:32|40748.46
16:07:34|40748.47
16:07:36|40748.38
16:07:37|40748.39
16:07:38|40748.38
16:07:39|40748.38
16:07:40|40748.38
16:07:41|40757.
16:07:42|40750.
16:07:43|40748.19
16:07:44|40748.06
16:07:45|40747.25
16:07:46|40747.24
16:07:47|40747.24
16:07:48|40747.25
16:07:49|40745.41
16:07:50|40743.02
16:07:51|40743.03
16:07:52|40743.02
16:07:53|40743.02
16:07:54|40743.02
16:07:55|40743.02
16:07:57|40743.02
16:07:58|40743.03
16:07:58|40743.02
16:07:59|40755.13
16:08:01|40762.
16:08:02|40763.49
16:08:03|40763.48
16:08:04|40769.37
16:08:05|40769.36
16:08:06|40769.36
16:08:07|40762.
16:08:08|40758.34
16:08:09|40761.74
16:08:10|40761.74
16:08:11|40759.67
16:08:12|40757.29
16:08:13|40757.28
16:08:14|40757.28
16:08:15|40745.13
16:08:16|40742.44
16:08:17|40741.68
16:08:18|40735.23
16:08:19|40739.25
16:08:20|40736.96
16:08:21|40735.88
16:08:22|40735.87
16:08:23|40735.67
16:08:24|40731.99
16:08:25|40730.48
16:08:26|40730.48
16:08:27|40730.49
16:08:28|40727.21
16:08:29|40727.21
16:08:30|40727.21
16:08:31|40727.21
16:08:32|40727.21
16:08:33|40727.2
16:08:35|40727.2
16:08:36|40724.08
16:08:37|40724.08
16:08:39|40724.07
16:08:39|40724.08
16:08:40|40720.73
16:08:42|40717.47
16:08:43|40715.56
16:08:43|40713.13
16:08:45|40713.13
16:08:46|40707.55
16:08:47|40707.55
16:08:48|40707.54
16:08:49|40707.54
16:08:50|40717.75
16:08:51|40717.74
16:08:52|40717.75
16:08:53|40717.74
16:08:54|40717.75
16:08:55|40717.75
16:08:56|40717.74
16:08:57|40717.74
16:08:58|40712.14
16:08:59|40711.65
16:09:00|40707.57
16:09:01|40705.98
16:09:02|40705.99
16:09:03|40705.99
16:09:04|40705.98
16:09:05|40705.99
16:09:06|40705.99
16:09:08|40705.1
16:09:10|40701.12
16:09:11|40701.12
16:09:11|40700.01
16:09:12|40699.13
16:09:13|40699.13
16:09:14|40699.13
16:09:15|40697.47
16:09:16|40696.
16:09:18|40695.92
16:09:18|40695.86
16:09:20|40687.6
16:09:20|40687.6
16:09:21|40687.59
16:09:23|40685.73
16:09:24|40682.11
16:09:24|40682.11
16:09:26|40681.11
16:09:26|40678.01
16:09:27|40679.25
16:09:28|40683.72
16:09:29|40689.77
16:09:30|40690.86
16:09:31|40696.
16:09:32|40701.1
16:09:34|40701.1
16:09:35|40701.09
16:09:37|40697.88
16:09:37|40692.
16:09:39|40691.12
16:09:40|40687.35
16:09:40|40687.36
16:09:41|40687.36
16:09:45|40687.36
16:09:46|40687.35
16:09:47|40687.35
16:09:48|40689.21
16:09:49|40689.61
16:09:50|40700.
16:09:51|40696.53
16:09:52|40694.64
16:09:53|40688.51
16:09:54|40688.51
16:09:55|40688.52
16:09:56|40688.52
16:09:57|40688.52
16:09:58|40683.36
16:09:59|40680.6
16:10:00|40667.99
16:10:01|40660.36
16:10:02|40660.08
16:10:03|40660.
16:10:04|40660.
16:10:05|40652.57
16:10:06|40652.57
16:10:07|40652.58
16:10:08|40657.9
16:10:09|40643.46
16:10:10|40639.35
16:10:12|40661.5
16:10:12|40656.57
16:10:14|40652.09
16:10:15|40652.09
16:10:16|40652.09
16:10:16|40648.2
16:10:17|40648.
16:10:18|40648.01
16:10:19|40648.
16:10:20|40648.01
16:10:21|40648.01
16:10:22|40648.
16:10:23|40646.49
16:10:24|40644.02
16:10:26|40644.01
16:10:26|40642.26
16:10:27|40631.03
16:10:28|40647.27
16:10:29|40640.18
16:10:30|40643.47
16:10:31|40651.09
16:10:32|40648.18
16:10:33|40647.43
16:10:34|40647.43
16:10:36|40645.51
16:10:37|40642.
16:10:37|40643.08
16:10:39|40643.08
16:10:40|40640.79
16:10:41|40640.79
16:10:41|40636.05
16:10:43|40634.71
16:10:44|40634.71
16:10:46|40634.38
16:10:47|40626.02
16:10:48|40626.03
16:10:49|40632.6
16:10:49|40635.78
16:10:51|40634.16
16:10:52|40620.02
16:10:53|40617.19
16:10:54|40617.19
16:10:55|40617.19
16:10:56|40617.17
16:10:57|40607.65
16:10:58|40608.24
16:10:59|40607.97
16:11:00|40600.
16:11:01|40591.1
16:11:03|40585.01
16:11:04|40589.69
16:11:05|40603.54
16:11:06|40604.86
16:11:07|40594.
16:11:08|40594.01
16:11:09|40594.
16:11:10|40594.
16:11:11|40602.32
16:11:12|40602.32
16:11:13|40601.62
16:11:14|40600.77
16:11:15|40600.77
16:11:17|40600.76
16:11:17|40600.76
16:11:19|40614.71
16:11:19|40609.42
16:11:20|40610.
16:11:22|40610.
16:11:22|40609.99
16:11:23|40610.
16:11:25|40609.99
16:11:25|40614.77
16:11:27|40614.76
16:11:28|40614.77
16:11:28|40614.77
16:11:30|40614.76
16:11:30|40614.76
16:11:31|40601.11
16:11:32|40601.52
16:11:34|40603.35
16:11:34|40605.27
16:11:36|40601.1
16:11:38|40601.11
16:11:39|40603.1
16:11:40|40593.91
16:11:42|40593.91
16:11:42|40601.99
16:11:44|40602.
16:11:46|40602.
16:11:46|40602.
16:11:48|40601.99
16:11:48|40601.99
16:11:50|40601.99
16:11:50|40602.
16:11:51|40602.
16:11:53|40602.
16:11:53|40601.99
16:11:55|40602.
16:11:56|40608.78
16:11:57|40609.58
16:11:58|40609.59
16:11:59|40609.58
16:12:00|40609.58
16:12:01|40601.99
16:12:02|40589.19
16:12:03|40582.86
16:12:05|40573.38
16:12:06|40573.37
16:12:07|40571.43
16:12:08|40567.15
16:12:09|40571.99
16:12:10|40571.99
16:12:11|40570.17
16:12:12|40567.82
16:12:13|40566.63
16:12:14|40565.19
16:12:15|40558.01
16:12:16|40556.4
16:12:17|40557.99
16:12:18|40558.
16:12:19|40558.
16:12:21|40558.
16:12:21|40557.99
16:12:22|40558.
16:12:24|40556.57
16:12:24|40556.4
16:12:25|40551.27
16:12:27|40548.
16:12:27|40525.71
16:12:29|40525.4
16:12:30|40529.99
16:12:30|40525.36
16:12:31|40515.58
16:12:32|40504.44
16:12:33|40504.24
16:12:35|40500.
16:12:35|40488.8
16:12:37|40497.67
16:12:39|40510.35
16:12:40|40513.65
16:12:41|40510.35
16:12:42|40510.34
16:12:42|40516.29
16:12:43|40516.28
16:12:45|40517.62
16:12:45|40518.59
16:12:47|40518.58
16:12:48|40518.59
16:12:49|40518.59
16:12:50|40527.62
16:12:51|40532.8
16:12:52|40532.93
16:12:52|40532.92
16:12:54|40536.72
16:12:55|40547.03
16:12:56|40543.57
16:12:57|40543.58
16:12:58|40543.57
16:12:59|40529.99
16:13:00|40529.99
16:13:01|40530.
16:13:02|40530.
16:13:03|40536.15
16:13:04|40530.
16:13:05|40530.
16:13:07|40530.
16:13:07|40528.05
16:13:08|40526.01
16:13:09|40524.73
16:13:10|40524.73
16:13:12|40518.58
16:13:13|40509.92
16:13:13|40508.
16:13:14|40508.01
16:13:15|40513.27
16:13:17|40502.7
16:13:17|40502.71
16:13:18|40495.65
16:13:19|40488.
16:13:20|40490.19
16:13:22|40490.19
16:13:22|40486.97
16:13:24|40482.08
16:13:24|40480.56
16:13:26|40480.56
16:13:27|40480.56
16:13:27|40480.56
16:13:29|40480.55
16:13:29|40482.94
16:13:31|40482.95
16:13:32|40482.94
16:13:33|40486.2
16:13:34|40486.2
16:13:35|40486.19
16:13:36|40486.2
16:13:37|40486.2
16:13:39|40486.2
16:13:40|40486.2
16:13:41|40495.09
16:13:43|40514.01
16:13:44|40520.
16:13:45|40514.01
16:13:45|40514.01
16:13:46|40514.01
16:13:48|40514.
16:13:48|40521.09
16:13:49|40527.99
16:13:51|40524.61
16:13:51|40522.48
16:13:53|40522.49
16:13:54|40514.24
16:13:55|40514.02
16:13:57|40518.6
16:13:57|40523.19
16:13:58|40525.89
16:14:00|40526.16
16:14:00|40526.16
16:14:02|40518.33
16:14:02|40518.33
16:14:03|40508.
16:14:05|40501.11
16:14:06|40501.1
16:14:06|40501.11
16:14:07|40501.11
16:14:09|40506.
16:14:10|40502.6
16:14:11|40503.83
16:14:12|40511.1
16:14:13|40511.09
16:14:13|40513.58
16:14:14|40510.01
16:14:15|40509.96
16:14:16|40511.97
16:14:18|40511.96
16:14:19|40507.94
16:14:20|40503.48
16:14:20|40504.29
16:14:22|40507.82
16:14:23|40507.95
16:14:24|40511.41
16:14:25|40511.42
16:14:26|40527.51
16:14:27|40527.58
16:14:28|40527.59
16:14:29|40527.59
16:14:30|40527.58
16:14:31|40529.69
16:14:32|40529.68
16:14:33|40529.68
16:14:34|40529.68
16:14:35|40529.69
16:14:36|40537.99
16:14:37|40537.99
16:14:39|40538.
16:14:40|40538.
16:14:41|40532.01
16:14:42|40532.01
16:14:43|40532.01
16:14:43|40532.01
16:14:46|40532.01
16:14:47|40534.25
16:14:47|40534.26
16:14:48|40534.25
16:14:49|40534.25
16:14:50|40535.61
16:14:52|40535.62
16:14:52|40535.61
16:14:55|40535.61
16:14:55|40535.62
16:14:57|40535.62
16:14:58|40535.61
16:14:59|40535.62
16:15:00|40535.62
16:15:01|40538.
16:15:03|40543.16
16:15:05|40555.62
16:15:06|40555.61
16:15:07|40555.62
16:15:09|40550.34
16:15:09|40537.77
16:15:11|40539.32
16:15:12|40539.31
16:15:13|40535.6
16:15:14|40538.96
16:15:14|40534.35
16:15:16|40535.
16:15:17|40535.
16:15:18|40535.01
16:15:19|40535.
16:15:20|40547.56
16:15:21|40551.1
16:15:22|40551.09
16:15:23|40555.24
16:15:24|40548.01
16:15:25|40548.01
16:15:26|40548.01
16:15:27|40551.09
16:15:28|40551.09
16:15:29|40551.1
16:15:30|40558.29
16:15:31|40564.77
16:15:32|40562.36
16:15:33|40562.36
16:15:34|40562.36
16:15:35|40562.36
16:15:36|40552.35
16:15:37|40553.7
16:15:38|40556.4
16:15:39|40556.55
16:15:40|40559.63
16:15:41|40559.63
16:15:42|40559.63
16:15:43|40559.63
16:15:45|40562.35
16:15:45|40571.1
16:15:46|40566.09
16:15:48|40566.08
16:15:49|40564.77
16:15:49|40566.09
16:15:50|40567.19
16:15:52|40572.87
16:15:53|40577.81
16:15:54|40577.82
16:15:56|40577.82
16:15:57|40577.82
16:15:57|40573.42
16:15:59|40572.87
16:16:00|40570.16
16:16:01|40559.37
16:16:03|40548.52
16:16:04|40543.
16:16:05|40543.
16:16:05|40543.
16:16:07|40549.06
16:16:07|40532.02
16:16:08|40529.68
16:16:09|40532.64
16:16:11|40530.88
16:16:12|40527.58
16:16:12|40527.59
16:16:14|40527.59
16:16:15|40527.58
16:16:15|40527.59
16:16:17|40522.04
16:16:17|40522.03
16:16:18|40522.04
16:16:20|40533.99
16:16:21|40537.99
16:16:21|40537.99
16:16:23|40538.
16:16:23|40538.
16:16:25|40540.03
16:16:25|40546.
16:16:27|40551.99
16:16:28|40553.39
16:16:29|40560.02
16:16:30|40558.3
16:16:31|40558.29
16:16:32|40558.29
16:16:33|40558.29
16:16:34|40558.3
16:16:36|40557.96
16:16:37|40553.77
16:16:38|40566.52
16:16:38|40565.58
16:16:39|40564.51
16:16:41|40564.51
16:16:41|40577.78
16:16:42|40573.18
16:16:44|40573.19
16:16:44|40573.18
16:16:45|40573.19
16:16:46|40573.19
16:16:47|40574.33
16:16:49|40574.34
16:16:49|40574.34
16:16:51|40574.33
16:16:52|40578.18
16:16:53|40578.18
16:16:55|40578.19
16:16:56|40578.19
16:16:57|40578.19
16:16:58|40580.
16:16:58|40581.09
16:17:00|40574.33
16:17:02|40574.33
16:17:02|40574.32
16:17:04|40560.46
16:17:05|40556.67
16:17:05|40562.
16:17:07|40562.
16:17:08|40567.1
16:17:08|40567.1
16:17:10|40567.1
16:17:11|40567.09
16:17:11|40567.09
16:17:13|40567.09
16:17:14|40568.82
16:17:15|40572.54
16:17:16|40581.1
16:17:17|40584.21
16:17:18|40584.01
16:17:19|40584.01
16:17:20|40584.
16:17:21|40584.01
16:17:22|40584.
16:17:23|40580.01
16:17:24|40583.7
16:17:25|40584.75
16:17:26|40591.09
16:17:27|40596.02
16:17:28|40599.99
16:17:29|40598.6
16:17:30|40596.
16:17:31|40596.01
16:17:32|40596.01
16:17:33|40584.01
16:17:34|40584.
16:17:35|40584.01
16:17:36|40584.
16:17:37|40584.
16:17:38|40584.01
16:17:39|40584.01
16:17:40|40584.01
16:17:41|40584.02
16:17:42|40576.86
16:17:43|40576.87
16:17:44|40576.86
16:17:46|40576.87
16:17:47|40576.87
16:17:47|40576.87
16:17:48|40573.2
16:17:49|40571.1
16:17:50|40571.11
16:17:52|40571.1
16:17:54|40571.1
16:17:55|40578.27
16:17:55|40581.1
16:17:56|40583.65
16:17:58|40583.66
16:17:58|40588.26
16:18:00|40588.25
16:18:01|40588.25
16:18:02|40588.25
16:18:02|40588.25
16:18:03|40588.26
16:18:04|40591.1
16:18:05|40591.1
16:18:07|40591.5
16:18:07|40593.12
16:18:08|40593.12
16:18:10|40593.13
16:18:11|40593.13
16:18:12|40593.13
16:18:13|40593.12
16:18:14|40590.
16:18:15|40583.5
16:18:16|40584.01
16:18:17|40584.
16:18:18|40576.11
16:18:19|40566.18
16:18:21|40561.11
16:18:21|40564.47
16:18:22|40564.48
16:18:23|40565.13
16:18:24|40573.13
16:18:25|40584.
16:18:26|40584.
16:18:27|40584.
16:18:29|40593.22
16:18:29|40593.22
16:18:30|40593.21
16:18:31|40593.22
16:18:33|40593.13
16:18:33|40593.13
16:18:35|40593.12
16:18:36|40593.13
16:18:36|40593.13
16:18:37|40593.13
16:18:38|40593.12
16:18:39|40593.12
16:18:40|40599.87
16:18:41|40599.98
16:18:43|40599.98
16:18:44|40599.98
16:18:44|40590.96
16:18:45|40581.11
16:18:46|40581.1
16:18:47|40584.47
16:18:48|40584.48
16:18:50|40584.47
16:18:51|40584.47
16:18:51|40591.39
16:18:53|40588.67
16:18:54|40588.67
16:18:55|40588.67
16:18:57|40588.67
16:18:58|40588.67
16:18:59|40588.68
16:19:00|40588.67
16:19:01|40588.67
16:19:02|40588.68
16:19:04|40588.68
16:19:04|40588.68
16:19:05|40593.96
16:19:06|40589.01
16:19:08|40580.16
16:19:08|40569.53
16:19:09|40567.49
16:19:10|40567.5
16:19:12|40571.99
16:19:13|40572.
16:19:13|40572.
16:19:14|40572.
16:19:15|40571.99
16:19:17|40572.
16:19:18|40572.
16:19:19|40571.99
16:19:20|40571.99
16:19:21|40572.
16:19:21|40572.
16:19:23|40571.99
16:19:24|40561.8
16:19:25|40551.1
16:19:26|40555.34
16:19:26|40555.35
16:19:27|40555.34
16:19:29|40555.35
16:19:30|40555.35
16:19:30|40555.36
16:19:32|40555.36
16:19:33|40555.36
16:19:34|40568.
16:19:35|40567.04
16:19:36|40567.04
16:19:37|40567.04
16:19:38|40567.04
16:19:39|40567.04
16:19:40|40567.03
16:19:41|40567.04
16:19:42|40567.04
16:19:43|40565.04
16:19:44|40561.1
16:19:45|40561.1
16:19:46|40551.11
16:19:48|40551.1
16:19:48|40551.11
16:19:49|40551.1
16:19:50|40551.11
16:19:51|40551.11
16:19:52|40551.11
16:19:53|40538.53
16:19:54|40526.
16:19:55|40525.5
16:19:57|40521.85
16:19:58|40517.99
16:19:59|40514.24
16:20:00|40514.13
16:20:01|40514.13
16:20:02|40514.14
16:20:03|40514.13
16:20:04|40514.13
16:20:06|40514.13
16:20:06|40514.14
16:20:07|40510.01
16:20:09|40503.36
16:20:09|40501.12
16:20:10|40493.55
16:20:11|40486.2
16:20:12|40486.2
16:20:13|40499.15
16:20:15|40519.46
16:20:16|40520.22
16:20:16|40521.09
16:20:18|40516.71
16:20:18|40516.71
16:20:20|40516.71
16:20:21|40516.71
16:20:21|40516.71
16:20:24|40523.19
16:20:24|40517.79
16:20:25|40518.01
16:20:26|40514.55
16:20:28|40512.19
16:20:29|40512.18
16:20:30|40517.45
16:20:31|40517.45
16:20:32|40529.93
16:20:33|40529.99
16:20:34|40529.99
16:20:35|40525.21
16:20:36|40525.22
16:20:37|40524.88
16:20:38|40515.36
16:20:40|40509.5
16:20:41|40509.5
16:20:42|40509.49
16:20:43|40514.76
16:20:44|40522.49
16:20:46|40516.59
16:20:46|40526.
16:20:48|40526.83
16:20:48|40523.67
16:20:49|40523.67
16:20:50|40523.66
16:20:52|40523.67
16:20:53|40519.7
16:20:54|40519.7
16:20:56|40519.69
16:20:57|40520.
16:20:58|40520.
16:21:00|40520.
16:21:01|40519.9
16:21:02|40517.04
16:21:02|40517.04
16:21:03|40517.05
16:21:05|40536.96
16:21:06|40530.48
16:21:07|40514.76
16:21:08|40518.01
16:21:09|40518.02
16:21:10|40512.22
16:21:11|40512.21
16:21:12|40512.22
16:21:13|40514.01
16:21:14|40517.04
16:21:15|40517.04
16:21:16|40519.69
16:21:17|40519.68
16:21:19|40519.69
16:21:19|40519.69
16:21:21|40519.68
16:21:21|40518.33
16:21:23|40518.06
16:21:24|40518.07
16:21:25|40525.62
16:21:26|40525.71
16:21:27|40525.72
16:21:28|40525.72
16:21:29|40525.71
16:21:30|40521.73
16:21:31|40521.73
16:21:32|40521.73
16:21:33|40521.73
16:21:35|40530.
16:21:36|40536.68
16:21:36|40536.67
16:21:38|40536.67
16:21:39|40536.68
16:21:39|40536.67
16:21:40|40536.67
16:21:41|40536.67
16:21:42|40536.67
16:21:44|40536.68
16:21:44|40536.68
16:21:46|40536.68
16:21:46|40536.67
16:21:47|40536.67
16:21:48|40537.93
16:21:49|40538.84
16:21:50|40538.85
16:21:52|40539.02
16:21:52|40539.02
16:21:53|40539.01
16:21:54|40539.01
16:21:56|40539.01
16:21:57|40539.02
16:21:58|40539.01
16:21:59|40539.11
16:22:01|40539.11
16:22:02|40539.11
16:22:04|40540.74
16:22:05|40541.09
16:22:06|40541.1
16:22:07|40541.1
16:22:08|40541.1
16:22:08|40560.43
16:22:10|40561.1
16:22:11|40561.09
16:22:12|40561.09
16:22:13|40561.1
16:22:14|40556.26
16:22:16|40556.26
16:22:17|40556.26
16:22:17|40556.27
16:22:19|40562.6
16:22:19|40562.59
16:22:21|40562.59
16:22:21|40562.6
16:22:24|40564.62
16:22:25|40564.62
16:22:26|40566.66
16:22:26|40566.94
16:22:28|40566.93
16:22:28|40566.94
16:22:29|40566.94
16:22:31|40563.96
16:22:32|40563.96
16:22:33|40563.97
16:22:35|40563.96
16:22:36|40563.91
16:22:37|40563.91
16:22:38|40563.91
16:22:39|40563.91
16:22:40|40563.9
16:22:40|40563.91
16:22:42|40563.91
16:22:43|40563.91
16:22:44|40563.91
16:22:45|40563.9
16:22:46|40563.9
16:22:47|40563.9
16:22:48|40563.9
16:22:49|40566.05
16:22:51|40566.04
16:22:52|40566.05
16:22:52|40566.04
16:22:54|40559.64
16:22:54|40556.61
16:22:55|40554.02
16:22:56|40550.02
16:22:58|40550.01
16:23:00|40554.24
16:23:00|40554.34
16:23:03|40554.34
16:23:03|40554.34
16:23:04|40554.33
16:23:06|40554.34
16:23:07|40554.33
16:23:08|40566.94
16:23:08|40571.1
16:23:10|40571.09
16:23:11|40571.1
16:23:11|40571.1
16:23:14|40571.1
16:23:15|40576.37
16:23:15|40576.36
16:23:17|40576.36
16:23:18|40576.36
16:23:19|40576.37
16:23:19|40573.15
16:23:20|40573.14
16:23:21|40573.15
16:23:23|40573.14
16:23:23|40573.15
16:23:25|40573.15
16:23:25|40573.15
16:23:27|40573.14
16:23:28|40573.14
16:23:29|40573.15
16:23:30|40576.65
16:23:31|40578.39
16:23:31|40578.39
16:23:33|40578.39
16:23:34|40578.39
16:23:35|40578.4
16:23:36|40578.39
16:23:37|40578.39
16:23:38|40578.4
16:23:39|40578.39
16:23:40|40576.
16:23:42|40576.
16:23:42|40576.
16:23:44|40576.
16:23:45|40576.01
16:23:45|40576.01
16:23:47|40576.01
16:23:47|40576.01
16:23:49|40577.99
16:23:49|40578.
16:23:51|40578.
16:23:52|40583.68
16:23:53|40583.67
16:23:54|40583.67
16:23:55|40583.67
16:23:56|40583.67
16:23:57|40583.68
16:23:58|40582.99
16:24:00|40579.89
16:24:01|40579.89
16:24:01|40566.93
16:24:03|40558.29
16:24:03|40556.67
16:24:05|40554.01
16:24:06|40554.02
16:24:07|40554.02
16:24:07|40551.15
16:24:09|40550.01
16:24:10|40550.
16:24:11|40550.01
16:24:12|40550.
16:24:13|40550.01
16:24:14|40550.01
16:24:14|40544.26
16:24:16|40536.65
16:24:17|40531.11
16:24:18|40531.
16:24:19|40531.01
16:24:19|40531.
16:24:21|40531.01
16:24:21|40531.01
16:24:23|40539.56
16:24:25|40546.08
16:24:26|40543.71
16:24:28|40544.06
16:24:28|40551.
16:24:29|40551.1
16:24:30|40551.1
16:24:32|40547.76
16:24:32|40546.19
16:24:33|40540.98
16:24:35|40540.99
16:24:36|40540.98
16:24:36|40540.98
16:24:38|40540.99
16:24:39|40540.99
16:24:40|40537.78
16:24:40|40537.78
16:24:42|40537.78
16:24:43|40537.77
16:24:43|40534.53
16:24:44|40534.34
16:24:45|40534.34
16:24:47|40534.33
16:24:48|40534.33
16:24:48|40534.33
16:24:50|40534.34
16:24:51|40534.34
16:24:52|40534.34
16:24:53|40534.34
16:24:54|40534.34
16:24:55|40534.33
16:24:56|40534.34
16:24:56|40534.34
16:24:58|40534.34
16:25:00|40534.34
16:25:01|40534.33
16:25:01|40534.34
16:25:02|40534.34
16:25:03|40534.33
16:25:04|40534.33
16:25:06|40534.34
16:25:06|40534.34
16:25:08|40534.34
16:25:10|40534.34
16:25:11|40536.16
16:25:11|40536.16
16:25:13|40536.16
16:25:13|40536.16
16:25:14|40540.2
16:25:16|40547.42
16:25:16|40547.43
16:25:18|40542.15
16:25:19|40540.76
16:25:20|40537.23
16:25:21|40537.23
16:25:22|40535.49
16:25:23|40534.22
16:25:24|40527.13
16:25:26|40511.11
16:25:27|40511.11
16:25:27|40511.1
16:25:29|40511.11
16:25:30|40511.11
16:25:31|40511.1
16:25:32|40511.1
16:25:33|40511.1
16:25:34|40511.11
16:25:35|40511.11
16:25:37|40511.11
16:25:38|40511.1
16:25:38|40511.11
16:25:40|40511.11
16:25:41|40511.11
16:25:42|40511.11
16:25:42|40514.59
16:25:43|40514.58
16:25:45|40514.59
16:25:46|40514.59
16:25:47|40514.59
16:25:48|40514.59
16:25:49|40514.59
16:25:50|40516.17
16:25:51|40516.37
16:25:52|40516.38
16:25:53|40516.38
16:25:54|40516.38
16:25:55|40516.38
16:25:56|40523.65
16:25:57|40525.86
16:25:58|40525.86
16:26:00|40531.1
16:26:01|40531.1
16:26:02|40531.09
16:26:03|40531.09
16:26:04|40531.09
16:26:05|40531.1
16:26:06|40531.1
16:26:08|40531.09
16:26:09|40543.67
16:26:10|40548.8
16:26:10|40548.8
16:26:11|40548.8
16:26:12|40545.62
16:26:14|40540.
16:26:15|40536.96
16:26:16|40528.91
16:26:17|40528.92
16:26:18|40528.92
16:26:19|40528.92
16:26:20|40528.92
16:26:20|40533.89
16:26:21|40533.89
16:26:23|40533.89
16:26:23|40533.89
16:26:25|40533.89
16:26:26|40533.88
16:26:26|40533.89
16:26:28|40536.69
16:26:29|40542.35
16:26:30|40548.46
16:26:32|40548.45
16:26:32|40547.75
16:26:34|40546.
16:26:34|40546.
16:26:36|40546.01
16:26:37|40546.
16:26:37|40546.
16:26:40|40548.45
16:26:40|40550.46
16:26:42|40550.48
16:26:42|40550.48
16:26:44|40546.39
16:26:45|40546.4
16:26:45|40546.39
16:26:46|40546.39
16:26:47|40546.39
16:26:48|40546.4
16:26:49|40546.39
16:26:51|40546.4
16:26:51|40546.4
16:26:52|40546.39
16:26:53|40546.39
16:26:55|40546.4
16:26:55|40534.26
16:26:57|40534.
16:26:57|40534.01
16:26:59|40534.01
16:27:00|40534.01
16:27:02|40534.
16:27:02|40534.
16:27:03|40534.
16:27:04|40534.01
16:27:05|40534.01
16:27:07|40534.
16:27:07|40534.
16:27:09|40539.28
16:27:10|40546.4
16:27:11|40546.4
16:27:12|40546.4
16:27:13|40546.4
16:27:14|40545.6
16:27:15|40548.43
16:27:16|40548.59
16:27:17|40548.8
16:27:18|40551.1
16:27:19|40559.99
16:27:20|40559.99
16:27:21|40559.99
16:27:22|40560.
16:27:23|40560.
16:27:24|40560.
16:27:26|40560.
16:27:27|40560.
16:27:27|40560.
16:27:29|40560.21
16:27:30|40567.62
16:27:31|40567.62
16:27:31|40567.61
16:27:33|40567.62
16:27:33|40564.01
16:27:35|40564.
16:27:36|40564.
16:27:37|40564.
16:27:38|40564.
16:27:39|40564.01
16:27:40|40564.01
16:27:41|40564.
16:27:43|40566.91
16:27:43|40566.92
16:27:44|40564.87
16:27:46|40564.88
16:27:47|40566.91
16:27:48|40566.92
16:27:49|40566.91
16:27:50|40566.92
16:27:52|40567.61
16:27:53|40567.61
16:27:54|40567.62
16:27:55|40567.61
16:27:56|40566.93
16:27:57|40560.37
16:27:58|40560.02
16:27:59|40560.02
16:28:00|40560.01
16:28:01|40560.1
16:28:03|40560.1
16:28:04|40560.1
16:28:05|40560.1
16:28:06|40560.1
16:28:07|40560.11
16:28:09|40560.11
16:28:09|40562.01
16:28:11|40567.61
16:28:11|40564.23
16:28:13|40564.24
16:28:13|40564.23
16:28:15|40564.23
16:28:15|40564.23
16:28:17|40564.23
16:28:17|40562.34
16:28:18|40562.28
16:28:19|40562.22
16:28:20|40562.22
16:28:22|40562.21
16:28:22|40558.14
16:28:24|40558.14
16:28:25|40558.14
16:28:26|40555.59
16:28:28|40538.84
16:28:29|40531.29
16:28:30|40529.3
16:28:31|40527.3
16:28:31|40529.12
16:28:33|40529.13
16:28:33|40529.13
16:28:35|40529.13
16:28:36|40529.12
16:28:37|40529.13
16:28:37|40524.01
16:28:39|40522.12
16:28:40|40522.12
16:28:40|40522.11
16:28:43|40522.12
16:28:43|40522.12
16:28:45|40522.11
16:28:45|40522.12
16:28:47|40521.1
16:28:47|40521.11
16:28:49|40521.11
16:28:50|40518.95
16:28:51|40516.2
16:28:52|40521.59
16:28:53|40517.51
16:28:54|40516.2
16:28:55|40516.2
16:28:56|40516.2
16:28:57|40516.19
16:28:58|40516.19
16:28:59|40516.19
16:29:01|40519.99
16:29:02|40523.38
16:29:02|40530.96
16:29:04|40530.95
16:29:05|40528.32
16:29:05|40519.15
16:29:07|40519.14
16:29:08|40519.14
16:29:10|40519.14
16:29:11|40519.15
16:29:12|40519.15
16:29:13|40519.14
16:29:14|40519.39
16:29:15|40520.08
16:29:16|40521.98
16:29:17|40519.41
16:29:18|40510.01
16:29:19|40510.01
16:29:20|40508.77
16:29:21|40506.79
16:29:22|40506.74
16:29:24|40491.1
16:29:24|40491.1
16:29:25|40475.
16:29:28|40476.01
16:29:29|40472.45
16:29:30|40472.45
16:29:31|40454.02
16:29:32|40453.44
16:29:34|40453.44
16:29:34|40461.9
16:29:35|40461.9
16:29:37|40451.11
16:29:37|40447.09
16:29:39|40447.09
16:29:40|40447.09
16:29:40|40447.09
16:29:41|40451.38
16:29:43|40442.92
16:29:43|40447.35
16:29:44|40448.58
16:29:46|40447.47
16:29:46|40447.47
16:29:48|40450.06
16:29:49|40449.44
16:29:49|40447.46
16:29:51|40447.47
16:29:51|40448.25
16:29:53|40451.64
16:29:53|40455.99
16:29:54|40447.6
16:29:56|40447.6
16:29:56|40447.59
16:29:58|40452.85
16:29:59|40461.1
16:30:00|40465.82
16:30:00|40457.84
16:30:01|40454.
16:30:02|40454.
16:30:05|40453.52
16:30:06|40467.03
16:30:08|40457.03
16:30:09|40459.76
16:30:10|40462.7
16:30:11|40452.1
16:30:12|40451.11
16:30:12|40451.1
16:30:14|40451.18
16:30:15|40456.36
16:30:16|40465.82
16:30:17|40465.82
16:30:18|40465.83
16:30:19|40470.6
16:30:20|40470.6
16:30:21|40475.07
16:30:21|40471.09
16:30:23|40471.08
16:30:24|40471.09
16:30:26|40459.74
16:30:26|40456.01
16:30:28|40454.01
16:30:28|40451.92
16:30:30|40447.87
16:30:30|40445.97
16:30:32|40445.08
16:30:32|40445.07
16:30:34|40445.08
16:30:34|40445.08
16:30:35|40445.07
16:30:37|40445.07
16:30:37|40441.66
16:30:39|40441.66
16:30:39|40441.66
16:30:41|40443.28
16:30:41|40443.28
16:30:42|40443.27
16:30:44|40443.28
16:30:45|40443.28
16:30:46|40443.27
16:30:47|40443.27
16:30:47|40443.27
16:30:49|40443.3
16:30:50|40443.31
16:30:51|40443.31
16:30:52|40443.3
16:30:52|40443.3
16:30:53|40443.31
16:30:55|40443.3
16:30:55|40443.31
16:30:57|40443.31
16:30:58|40445.
16:30:59|40445.
16:31:00|40444.99
16:31:01|40445.
16:31:02|40445.
16:31:03|40444.99
16:31:04|40441.11
16:31:05|40441.11
16:31:06|40441.11
16:31:07|40441.1
16:31:09|40441.11
16:31:10|40444.68
16:31:11|40444.68
16:31:12|40441.92
16:31:13|40441.92
16:31:14|40441.93
16:31:15|40441.92
16:31:16|40441.92
16:31:17|40441.92
16:31:17|40441.92
16:31:19|40441.92
16:31:20|40451.1
16:31:21|40455.44
16:31:22|40455.43
16:31:23|40455.43
16:31:24|40455.43
16:31:25|40461.09
16:31:26|40461.1
16:31:27|40453.39
16:31:28|40453.39
16:31:29|40443.1
16:31:30|40443.09
16:31:31|40437.01
16:31:32|40432.43
16:31:33|40433.5
16:31:34|40433.5
16:31:35|40434.88
16:31:37|40437.06
16:31:37|40437.99
16:31:38|40437.99
16:31:39|40434.1
16:31:41|40434.1
16:31:41|40434.11
16:31:43|40434.1
16:31:44|40434.11
16:31:44|40434.1
16:31:46|40434.1
16:31:46|40434.67
16:31:47|40434.67
16:31:48|40434.67
16:31:49|40434.66
16:31:51|40434.66
16:31:51|40434.66
16:31:52|40434.67
16:31:53|40434.66
16:31:54|40434.66
16:31:56|40434.67
16:31:56|40434.67
16:31:57|40434.67
16:31:58|40430.38
16:31:59|40430.01
16:32:01|40430.01
16:32:02|40430.01
16:32:03|40430.
16:32:03|40430.
16:32:04|40426.24
16:32:07|40432.
16:32:08|40434.67
16:32:10|40434.67
16:32:10|40434.66
16:32:12|40434.66
16:32:13|40434.66
16:32:13|40434.66
16:32:14|40437.87
16:32:15|40438.14
16:32:16|40435.75
16:32:17|40434.67
16:32:18|40434.67
16:32:19|40434.67
16:32:21|40434.67
16:32:21|40434.67
16:32:23|40458.99
16:32:24|40461.45
16:32:25|40465.02
16:32:27|40465.02
16:32:27|40467.83
16:32:28|40467.83
16:32:30|40467.83
16:32:31|40471.09
16:32:32|40484.69
16:32:33|40485.39
16:32:33|40487.01
16:32:35|40485.12
16:32:36|40485.12
16:32:37|40485.12
16:32:38|40485.13
16:32:39|40485.12
16:32:40|40485.12
16:32:41|40485.12
16:32:42|40472.54
16:32:43|40467.29
16:32:44|40463.25
16:32:46|40459.2
16:32:46|40451.37
16:32:48|40447.05
16:32:49|40447.06
16:32:49|40449.76
16:32:50|40447.05
16:32:52|40447.05
16:32:52|40447.06
16:32:54|40447.06
16:32:55|40432.29
16:32:55|40432.29
16:32:57|40435.33
16:32:57|40435.34
16:32:59|40435.34
16:32:59|40435.34
16:33:00|40435.34
16:33:02|40435.34
16:33:02|40432.41
16:33:03|40426.23
16:33:05|40423.91
16:33:06|40421.11
16:33:07|40415.39
16:33:08|40415.
16:33:09|40412.72
16:33:10|40412.71
16:33:11|40412.72
16:33:13|40412.71
16:33:14|40419.99
16:33:14|40408.13
16:33:15|40408.13
16:33:17|40410.16
16:33:18|40402.
16:33:19|40404.
16:33:20|40400.
16:33:21|40403.06
16:33:22|40403.06
16:33:23|40410.05
16:33:24|40410.06
16:33:25|40410.06
16:33:26|40410.06
16:33:28|40410.06
16:33:29|40410.06
16:33:30|40410.06
16:33:31|40404.94
16:33:32|40410.06
16:33:33|40411.1
16:33:34|40411.09
16:33:35|40411.09
16:33:36|40411.1
16:33:38|40411.09
16:33:39|40411.1
16:33:40|40411.1
16:33:40|40411.09
16:33:41|40414.65
16:33:43|40417.16
16:33:43|40415.2
16:33:45|40415.2
16:33:46|40415.2
16:33:46|40415.2
16:33:48|40417.17
16:33:48|40430.
16:33:49|40439.61
16:33:50|40439.6
16:33:51|40439.6
16:33:53|40441.1
16:33:53|40451.1
16:33:55|40451.09
16:33:56|40451.1
16:33:56|40467.8
16:33:58|40464.05
16:33:59|40464.06
16:33:59|40464.05
16:34:00|40464.05
16:34:02|40464.06
16:34:02|40464.06
16:34:03|40464.06
16:34:04|40456.08
16:34:06|40456.09
16:34:06|40456.77
16:34:07|40461.56
16:34:08|40460.02
16:34:10|40460.02
16:34:11|40460.02
16:34:13|40460.02
16:34:13|40465.88
16:34:15|40487.
16:34:15|40483.37
16:34:16|40482.25
16:34:17|40482.25
16:34:18|40482.26
16:34:19|40487.
16:34:20|40487.01
16:34:21|40487.
16:34:23|40483.25
16:34:23|40483.25
16:34:24|40482.
16:34:26|40482.01
16:34:27|40482.
16:34:28|40482.
16:34:30|40476.
16:34:30|40476.
16:34:31|40476.
16:34:32|40476.
16:34:33|40476.01
16:34:34|40468.65
16:34:36|40461.11
16:34:36|40456.24
16:34:37|40452.
16:34:39|40447.68
16:34:40|40441.71
16:34:40|40436.
16:34:41|40436.01
16:34:42|40436.
16:34:44|40436.01
16:34:44|40436.
16:34:46|40436.
16:34:47|40439.68
16:34:48|40439.67
16:34:49|40439.67
16:34:50|40439.68
16:34:51|40442.87
16:34:52|40444.42
16:34:53|40444.41
16:34:54|40452.79
16:34:55|40453.99
16:34:56|40454.
16:34:57|40452.45
16:34:58|40449.76
16:34:59|40444.39
16:35:00|40439.67
16:35:01|40439.67
16:35:02|40439.68
16:35:03|40439.68
16:35:04|40439.67
16:35:05|40439.67
16:35:06|40439.67
16:35:07|40439.68
16:35:09|40438.09
16:35:11|40436.07
16:35:11|40426.01
16:35:13|40426.01
16:35:14|40421.94
16:35:14|40416.
16:35:15|40416.
16:35:16|40416.
16:35:18|40416.
16:35:18|40416.01
16:35:19|40416.
16:35:21|40420.86
16:35:22|40420.85
16:35:22|40427.88
16:35:23|40426.24
16:35:25|40423.83
16:35:25|40423.83
16:35:27|40441.65
16:35:28|40449.95
16:35:28|40451.1
16:35:29|40451.09
16:35:31|40451.1
16:35:32|40451.1
16:35:33|40451.09
16:35:34|40451.09
16:35:35|40451.09
16:35:37|40449.75
16:35:38|40449.75
16:35:39|40445.97
16:35:39|40445.97
16:35:40|40445.97
16:35:42|40445.98
16:35:42|40452.16
16:35:44|40452.15
16:35:44|40452.16
16:35:47|40452.15
16:35:47|40452.15
16:35:49|40455.51
16:35:49|40460.01
16:35:50|40465.98
16:35:51|40465.98
16:35:52|40465.98
16:35:53|40462.
16:35:54|40459.44
16:35:55|40459.44
16:35:57|40459.44
16:35:58|40461.91
16:35:59|40464.66
16:36:00|40480.73
16:36:02|40480.41
16:36:03|40482.26
16:36:05|40493.99
16:36:05|40497.5
16:36:07|40496.01
16:36:08|40505.94
16:36:10|40514.55
16:36:11|40509.6
16:36:12|40509.6
16:36:13|40514.
16:36:14|40516.18
16:36:15|40521.09
16:36:17|40521.09
16:36:18|40516.71
16:36:19|40516.01
16:36:20|40516.
16:36:21|40518.
16:36:22|40518.
16:36:23|40518.
16:36:24|40518.
16:36:25|40518.
16:36:25|40522.1
16:36:27|40520.03
16:36:28|40511.31
16:36:29|40502.
16:36:30|40500.
16:36:31|40492.01
16:36:32|40489.99
16:36:33|40499.99
16:36:35|40499.99
16:36:36|40500.
16:36:37|40497.98
16:36:37|40499.68
16:36:38|40499.68
16:36:40|40499.67
16:36:41|40499.68
16:36:41|40499.68
16:36:42|40499.67
16:36:43|40499.67
16:36:44|40499.68
16:36:46|40494.01
16:36:46|40494.
16:36:48|40494.
16:36:49|40494.
16:36:50|40487.55
16:36:50|40483.5
16:36:51|40483.51
16:36:53|40483.51
16:36:53|40483.5
16:36:54|40483.5
16:36:55|40483.51
16:36:57|40483.51
16:36:58|40478.37
16:36:59|40472.38
16:37:00|40461.11
16:37:00|40463.14
16:37:02|40463.14
16:37:03|40463.13
16:37:04|40463.14
16:37:05|40463.14
16:37:06|40462.01
16:37:07|40456.
16:37:09|40456.01
16:37:09|40459.1
16:37:11|40459.1
16:37:12|40456.23
16:37:12|40454.34
16:37:14|40452.16
16:37:14|40452.16
16:37:15|40460.
16:37:17|40459.99
16:37:18|40465.35
16:37:19|40467.02
16:37:20|40471.09
16:37:21|40471.1
16:37:22|40472.16
16:37:22|40472.29
16:37:24|40472.29
16:37:25|40472.28
16:37:26|40475.99
16:37:27|40475.99
16:37:28|40475.99
16:37:30|40472.
16:37:31|40471.09
16:37:31|40471.09
16:37:32|40471.1
16:37:33|40471.09
16:37:34|40471.1
16:37:35|40475.67
16:37:37|40479.41
16:37:37|40479.4
16:37:39|40479.41
16:37:39|40479.41
16:37:40|40477.38
16:37:42|40472.01
16:37:43|40472.01
16:37:44|40472.02
16:37:45|40472.01
16:37:46|40472.02
16:37:47|40472.01
16:37:48|40466.76
16:37:49|40466.75
16:37:50|40466.75
16:37:52|40466.75
16:37:53|40466.75
16:37:53|40466.76
16:37:55|40474.32
16:37:55|40479.39
16:37:56|40479.39
16:37:58|40479.39
16:37:59|40479.4
16:38:00|40479.39
16:38:01|40479.39
16:38:02|40479.39
16:38:02|40479.39
16:38:04|40479.39
16:38:05|40478.69
16:38:06|40469.73
16:38:07|40473.24
16:38:07|40475.94
16:38:08|40475.94
16:38:09|40475.94
16:38:11|40475.16
16:38:11|40475.16
16:38:13|40470.68
16:38:14|40466.76
16:38:15|40466.76
16:38:16|40466.75
16:38:17|40466.76
16:38:18|40466.75
16:38:19|40466.76
16:38:20|40466.75
16:38:21|40463.78
16:38:22|40463.78
16:38:23|40469.34
16:38:24|40475.13
16:38:25|40480.
16:38:26|40479.99
16:38:27|40479.99
16:38:29|40479.99
16:38:30|40484.42
16:38:31|40484.41
16:38:32|40484.41
16:38:33|40489.68
16:38:34|40489.68
16:38:35|40487.64
16:38:36|40484.58
16:38:38|40484.58
16:38:39|40484.58
16:38:39|40484.58
16:38:40|40482.15
16:38:42|40480.
16:38:43|40480.
16:38:44|40471.63
16:38:45|40471.64
16:38:46|40471.35
16:38:47|40461.1
16:38:48|40460.87
16:38:50|40459.2
16:38:50|40455.72
16:38:51|40455.72
16:38:53|40455.72
16:38:53|40455.72
16:38:54|40455.72
16:38:56|40455.71
16:38:57|40455.71
16:38:57|40461.99
16:38:58|40461.99
16:39:00|40462.
16:39:00|40462.
16:39:02|40460.28
16:39:02|40460.13
16:39:03|40460.13
16:39:05|40460.13
16:39:06|40463.92
16:39:07|40465.99
16:39:08|40463.99
16:39:08|40463.99
16:39:11|40463.98
16:39:12|40463.99
16:39:13|40463.98
16:39:14|40463.99
16:39:14|40463.99
16:39:16|40463.99
16:39:16|40463.99
16:39:17|40463.98
16:39:19|40463.99
16:39:19|40466.75
16:39:21|40470.33
16:39:21|40470.34
16:39:23|40470.34
16:39:23|40470.34
16:39:25|40470.34
16:39:25|40470.34
16:39:26|40470.34
16:39:28|40470.34
16:39:30|40480.
16:39:31|40486.48
16:39:32|40486.48
16:39:33|40486.48
16:39:34|40486.47
16:39:35|40486.47
16:39:36|40486.47
16:39:38|40486.47
16:39:39|40486.47
16:39:39|40483.99
16:39:41|40482.95
16:39:42|40479.13
16:39:43|40479.13
16:39:44|40479.12
16:39:45|40479.13
16:39:46|40479.12
16:39:47|40479.12
16:39:48|40479.13
16:39:49|40479.13
16:39:50|40474.38
16:39:52|40474.38
16:39:53|40470.33
16:39:54|40467.79
16:39:55|40463.25
16:39:56|40463.
16:39:57|40463.01
16:39:58|40463.
16:39:59|40463.
16:40:00|40463.
16:40:01|40463.01
16:40:02|40463.01
16:40:03|40463.01
16:40:05|40463.01
16:40:05|40467.84
16:40:06|40465.62
16:40:07|40463.01
16:40:08|40463.01
16:40:10|40461.11
16:40:11|40461.1
16:40:11|40460.01
16:40:13|40460.01
16:40:14|40460.
16:40:15|40460.
16:40:17|40452.
16:40:18|40452.
16:40:19|40455.88
16:40:19|40455.88
16:40:21|40476.6
16:40:22|40478.1
16:40:23|40478.1
16:40:24|40478.09
16:40:26|40495.64
16:40:27|40507.37
16:40:27|40507.37
16:40:29|40507.37
16:40:30|40507.37
16:40:30|40506.
16:40:32|40506.
16:40:33|40506.01
16:40:33|40506.
16:40:34|40509.69
16:40:36|40509.7
16:40:36|40507.81
16:40:38|40507.81
16:40:39|40507.8
16:40:40|40507.8
16:40:41|40507.8
16:40:43|40507.81
16:40:43|40507.81
16:40:45|40507.8
16:40:46|40509.96
16:40:47|40509.99
16:40:48|40509.99
16:40:48|40509.99
16:40:50|40509.99
16:40:51|40506.
16:40:52|40502.67
16:40:52|40502.11
16:40:54|40500.78
16:40:55|40500.62
16:40:56|40500.62
16:40:57|40500.62
16:40:58|40500.62
16:40:59|40500.62
16:41:00|40500.61
16:41:01|40500.62
16:41:02|40498.88
16:41:03|40502.65
16:41:04|40502.65
16:41:05|40502.65
16:41:06|40502.65
16:41:07|40502.65
16:41:09|40502.65
16:41:10|40502.65
16:41:10|40502.64
16:41:12|40502.64
16:41:13|40502.64
16:41:14|40502.64
16:41:15|40502.64
16:41:16|40499.16
16:41:16|40499.16
16:41:18|40491.98
16:41:19|40484.18
16:41:19|40484.18
16:41:22|40501.09
16:41:23|40505.14
16:41:23|40505.14
16:41:24|40505.14
16:41:26|40505.14
16:41:27|40515.31
16:41:27|40521.65
16:41:28|40526.16
16:41:29|40526.17
16:41:31|40526.17
16:41:33|40526.16
16:41:34|40526.17
16:41:35|40531.09
16:41:36|40537.72
16:41:37|40545.27
16:41:38|40545.28
16:41:39|40545.28
16:41:41|40545.28
16:41:42|40550.54
16:41:43|40551.1
16:41:43|40553.12
16:41:45|40555.51
16:41:46|40561.09
16:41:46|40561.09
16:41:48|40561.09
16:41:49|40561.09
16:41:49|40561.1
16:41:50|40561.09
16:41:51|40561.09
16:41:52|40565.99
16:41:54|40577.99
16:41:55|40578.
16:41:55|40576.01
16:41:57|40576.01
16:41:58|40576.
16:41:59|40574.76
16:42:00|40574.63
16:42:00|40574.63
16:42:02|40568.69
16:42:03|40568.69
16:42:04|40568.7
16:42:05|40568.69
16:42:07|40562.
16:42:08|40561.1
16:42:08|40555.99
16:42:11|40550.
16:42:12|40550.
16:42:12|40543.08
16:42:13|40543.08
16:42:15|40541.1
16:42:15|40549.38
16:42:17|40550.
16:42:18|40541.1
16:42:19|40541.11
16:42:20|40537.5
16:42:21|40537.5
16:42:23|40535.07
16:42:23|40535.08
16:42:25|40531.1
16:42:25|40531.1
16:42:27|40531.1
16:42:29|40531.1
16:42:29|40537.33
16:42:30|40537.49
16:42:31|40537.49
16:42:32|40537.49
16:42:34|40537.5
16:42:35|40539.12
16:42:37|40541.03
16:42:38|40541.03
16:42:39|40541.03
16:42:40|40551.1
16:42:41|40551.09
16:42:42|40551.09
16:42:43|40551.09
16:42:45|40551.09
16:42:45|40551.1
16:42:47|40551.09
16:42:47|40551.1
16:42:48|40551.09
16:42:50|40551.09
16:42:50|40551.09
16:42:52|40546.
16:42:53|40545.4
16:42:53|40545.4
16:42:55|40545.39
16:42:56|40541.26
16:42:57|40541.1
16:42:58|40535.89
16:42:59|40535.88
16:43:00|40535.89
16:43:02|40535.89
16:43:02|40537.49
16:43:03|40545.46
16:43:05|40547.81
16:43:06|40547.81
16:43:06|40551.09
16:43:08|40551.1
16:43:08|40546.14
16:43:09|40546.01
16:43:11|40546.01
16:43:12|40546.01
16:43:12|40546.01
16:43:14|40546.01
16:43:14|40547.76
16:43:16|40561.1
16:43:17|40572.47
16:43:18|40575.42
16:43:19|40575.42
16:43:20|40575.42
16:43:21|40575.42
16:43:22|40575.42
16:43:23|40580.41
16:43:24|40580.41
16:43:25|40580.42
16:43:27|40580.41
16:43:28|40580.41
16:43:29|40580.
16:43:30|40580.01
16:43:32|40580.
16:43:33|40580.
16:43:34|40580.
16:43:34|40580.
16:43:37|40580.
16:43:38|40572.
16:43:38|40572.01
16:43:40|40572.
16:43:40|40572.
16:43:42|40572.
16:43:43|40572.
16:43:45|40572.01
16:43:45|40573.29
16:43:47|40573.28
16:43:48|40573.29
16:43:49|40573.28
16:43:49|40573.28
16:43:51|40573.29
16:43:52|40573.28
16:43:53|40573.28
16:43:54|40573.29
16:43:55|40573.28
16:43:56|40573.28
16:43:57|40573.28
16:43:58|40573.28
16:43:59|40573.28
16:44:00|40573.29
16:44:01|40573.29
16:44:02|40573.28
16:44:03|40569.98
16:44:04|40569.98
16:44:05|40569.97
16:44:06|40569.98
16:44:07|40569.97
16:44:08|40569.97
16:44:10|40568.01
16:44:10|40568.01
16:44:12|40568.02
16:44:13|40568.29
16:44:14|40576.64
16:44:15|40576.65
16:44:16|40576.65
16:44:17|40576.64
16:44:18|40572.
16:44:19|40572.01
16:44:20|40572.
16:44:22|40569.97
16:44:22|40569.97
16:44:23|40569.97
16:44:24|40569.98
16:44:26|40569.97
16:44:27|40569.98
16:44:28|40569.97
16:44:28|40569.97
16:44:29|40569.97
16:44:30|40569.97
16:44:32|40569.98
16:44:33|40569.97
16:44:34|40569.97
16:44:34|40569.98
16:44:35|40569.98
16:44:37|40569.98
16:44:38|40569.97
16:44:39|40571.99
16:44:40|40571.99
16:44:41|40571.99
16:44:42|40571.99
16:44:43|40572.
16:44:43|40571.99
16:44:45|40571.99
16:44:46|40571.99
16:44:47|40571.99
16:44:48|40571.99
16:44:50|40571.99
16:44:51|40572.
16:44:52|40571.99
16:44:53|40572.
16:44:54|40573.68
16:44:55|40575.33
16:44:56|40564.77
16:44:57|40550.
16:44:58|40546.42
16:44:59|40537.89
16:45:01|40537.9
16:45:01|40537.89
16:45:03|40541.1
16:45:03|40541.11
16:45:04|40541.1
16:45:05|40533.18
16:45:07|40532.78
16:45:08|40531.11
16:45:09|40539.18
16:45:09|40539.18
16:45:10|40537.15
16:45:12|40537.15
16:45:13|40537.15
16:45:14|40537.15
16:45:16|40537.15
16:45:16|40524.65
16:45:18|40519.14
16:45:19|40515.12
16:45:20|40511.11
16:45:22|40508.41
16:45:22|40508.42
16:45:23|40503.22
16:45:25|40503.21
16:45:25|40503.22
16:45:27|40503.22
16:45:29|40520.22
16:45:29|40523.34
16:45:30|40523.34
16:45:32|40529.51
16:45:33|40531.09
16:45:34|40544.
16:45:35|40543.99
16:45:36|40543.99
16:45:37|40555.59
16:45:38|40557.82
16:45:39|40552.55
16:45:40|40552.55
16:45:41|40552.54
16:45:42|40552.54
16:45:43|40550.36
16:45:44|40550.36
16:45:45|40550.37
16:45:46|40550.36
16:45:48|40561.07
16:45:48|40561.1
16:45:50|40561.09
16:45:50|40561.09
16:45:51|40561.1
16:45:52|40561.1
16:45:53|40561.1
16:45:54|40561.09
16:45:55|40561.09
16:45:56|40561.1
16:45:57|40556.66
16:45:59|40556.4
16:45:59|40556.4
16:46:01|40563.81
16:46:01|40563.81
16:46:03|40563.8
16:46:04|40563.81
16:46:05|40564.18
16:46:06|40564.17
16:46:06|40564.17
16:46:08|40558.01
16:46:08|40558.
16:46:10|40556.01
16:46:10|40552.81
16:46:12|40546.64
16:46:13|40546.64
16:46:14|40546.65
16:46:15|40546.64
16:46:16|40546.64
16:46:17|40546.64
16:46:18|40546.65
16:46:19|40544.61
16:46:21|40541.32
16:46:21|40541.32
16:46:22|40541.32
16:46:24|40541.32
16:46:24|40541.32
16:46:26|40541.32
16:46:27|40541.33
16:46:28|40536.
16:46:30|40536.01
16:46:31|40536.
16:46:32|40536.
16:46:33|40536.01
16:46:33|40534.
16:46:35|40534.01
16:46:36|40538.74
16:46:38|40550.
16:46:39|40559.91
16:46:40|40566.78
16:46:40|40566.78
16:46:41|40566.79
16:46:42|40566.78
16:46:43|40566.79
16:46:45|40566.78
16:46:46|40566.78
16:46:47|40569.97
16:46:48|40569.97
16:46:49|40572.64
16:46:50|40572.65
16:46:52|40572.64
16:46:53|40572.65
16:46:53|40572.65
16:46:55|40572.64
16:46:55|40572.64
16:46:56|40578.48
16:46:58|40578.48
16:46:59|40578.48
16:46:59|40578.48
16:47:00|40578.48
16:47:02|40578.49
16:47:03|40578.49
16:47:04|40581.09
16:47:04|40585.02
16:47:06|40587.72
16:47:06|40584.21
16:47:08|40587.71
16:47:09|40587.72
16:47:09|40587.71
16:47:11|40587.72
16:47:11|40587.72
16:47:12|40587.71
16:47:13|40587.72
16:47:15|40584.01
16:47:16|40584.
16:47:17|40581.09
16:47:18|40581.1
16:47:20|40581.09
16:47:20|40572.
16:47:22|40566.79
16:47:22|40566.79
16:47:23|40566.79
16:47:24|40573.14
16:47:26|40573.14
16:47:26|40573.14
16:47:27|40570.6
16:47:28|40566.92
16:47:29|40566.93
16:47:31|40566.93
16:47:31|40566.92
16:47:32|40566.93
16:47:34|40566.92
16:47:35|40567.21
16:47:37|40575.41
16:47:38|40575.43
16:47:39|40575.44
16:47:40|40575.44
16:47:42|40575.44
16:47:42|40575.43
16:47:43|40575.44
16:47:45|40573.13
16:47:45|40571.66
16:47:47|40571.15
16:47:47|40571.15
16:47:48|40571.14
16:47:49|40571.14
16:47:51|40571.15
16:47:52|40571.15
16:47:52|40577.46
16:47:53|40577.47
16:47:54|40577.47
16:47:55|40577.46
16:47:56|40577.47
16:47:57|40577.46
16:47:58|40577.46
16:47:59|40577.46
16:48:00|40577.46
16:48:01|40577.47
16:48:03|40577.47
16:48:04|40577.47
16:48:04|40577.76
16:48:05|40577.77
16:48:06|40577.77
16:48:07|40577.77
16:48:08|40577.77
16:48:10|40580.
16:48:10|40580.
16:48:12|40575.43
16:48:13|40575.44
16:48:13|40575.44
16:48:15|40575.44
16:48:16|40579.99
16:48:17|40579.99
16:48:18|40580.
16:48:19|40579.99
16:48:20|40579.99
16:48:21|40579.99
16:48:23|40579.99
16:48:24|40580.
16:48:25|40579.99
16:48:26|40580.
16:48:27|40580.
16:48:29|40584.21
16:48:29|40587.6
16:48:30|40587.6
16:48:32|40592.04
16:48:32|40594.83
16:48:34|40599.6
16:48:35|40599.61
16:48:36|40615.11
16:48:37|40617.99
16:48:38|40619.09
16:48:39|40619.4
16:48:40|40623.33
16:48:41|40623.33
16:48:42|40623.33
16:48:44|40622.2
16:48:44|40619.85
16:48:46|40617.77
16:48:46|40615.75
16:48:47|40617.68
16:48:48|40622.81
16:48:49|40622.82
16:48:50|40622.81
16:48:52|40622.81
16:48:53|40622.82
16:48:54|40622.81
16:48:55|40622.81
16:48:56|40622.82
16:48:57|40622.81
16:48:58|40622.81
16:48:59|40622.81
16:49:00|40622.82
16:49:01|40622.81
16:49:03|40622.81
16:49:04|40622.82
16:49:04|40630.
16:49:05|40635.28
16:49:06|40635.28
16:49:07|40635.28
16:49:09|40635.28
16:49:10|40635.29
16:49:11|40632.18
16:49:12|40619.37
16:49:13|40617.43
16:49:14|40617.43
16:49:15|40617.43
16:49:16|40611.48
16:49:17|40611.49
16:49:18|40611.48
16:49:19|40611.48
16:49:20|40611.48
16:49:21|40611.49
16:49:22|40611.49
16:49:23|40614.18
16:49:24|40614.17
16:49:26|40614.18
16:49:27|40612.13
16:49:28|40612.12
16:49:29|40612.13
16:49:30|40612.13
16:49:31|40612.12
16:49:32|40612.13
16:49:33|40612.12
16:49:34|40612.13
16:49:35|40612.13
16:49:36|40612.13
16:49:37|40612.13
16:49:39|40612.12
16:49:40|40612.12
16:49:41|40604.62
16:49:42|40604.63
16:49:43|40604.63
16:49:44|40604.63
16:49:45|40604.62
16:49:46|40604.63
16:49:48|40604.63
16:49:48|40604.63
16:49:49|40604.63
16:49:51|40604.63
16:49:52|40604.63
16:49:53|40604.63
16:49:54|40604.63
16:49:55|40604.63
16:49:55|40604.62
16:49:57|40604.63
16:49:58|40604.63
16:49:59|40604.63
16:50:00|40604.62
16:50:01|40604.63
16:50:02|40603.28
16:50:02|40600.39
16:50:04|40600.4
16:50:05|40600.41
16:50:06|40604.63
16:50:07|40604.63
16:50:08|40604.63
16:50:09|40604.62
16:50:10|40604.62
16:50:11|40604.63
16:50:12|40615.35
16:50:13|40610.13
16:50:14|40610.13
16:50:15|40605.61
16:50:17|40605.61
16:50:17|40605.61
16:50:18|40605.62
16:50:20|40605.61
16:50:20|40605.62
16:50:21|40609.99
16:50:23|40612.04
16:50:23|40612.04
16:50:25|40615.65
16:50:27|40615.66
16:50:28|40615.65
16:50:29|40615.65
16:50:29|40614.45
16:50:31|40609.86
16:50:32|40609.86
16:50:32|40609.87
16:50:33|40608.24
16:50:34|40606.01
16:50:36|40606.02
16:50:37|40606.01
16:50:38|40606.02
16:50:38|40606.01
16:50:40|40606.02
16:50:41|40606.01
16:50:42|40606.01
16:50:43|40604.64
16:50:43|40604.64
16:50:45|40604.64
16:50:46|40604.64
16:50:48|40604.64
16:50:48|40602.03
16:50:49|40602.
16:50:50|40602.01
16:50:52|40602.
16:50:52|40602.
16:50:53|40602.
16:50:54|40602.
16:50:55|40602.01
16:50:56|40604.63
16:50:57|40604.64
16:50:58|40604.63
16:50:59|40604.64
16:51:00|40604.63
16:51:01|40604.63
16:51:02|40604.63
16:51:03|40604.63
16:51:05|40604.63
16:51:06|40600.01
16:51:06|40604.21
16:51:09|40604.24
16:51:10|40604.25
16:51:11|40617.15
16:51:12|40617.22
16:51:13|40617.22
16:51:13|40617.21
16:51:15|40617.21
16:51:16|40617.21
16:51:17|40617.22
16:51:18|40617.22
16:51:19|40620.28
16:51:21|40611.84
16:51:21|40600.
16:51:22|40598.
16:51:23|40598.01
16:51:25|40598.01
16:51:26|40598.01
16:51:27|40598.
16:51:29|40598.01
16:51:30|40588.2
16:51:31|40575.45
16:51:32|40575.44
16:51:33|40575.45
16:51:34|40575.45
16:51:35|40575.45
16:51:36|40575.45
16:51:37|40575.45
16:51:38|40575.44
16:51:39|40576.33
16:51:40|40577.64
16:51:42|40579.53
16:51:43|40579.53
16:51:44|40579.53
16:51:45|40579.52
16:51:46|40579.53
16:51:47|40579.53
16:51:48|40579.53
16:51:49|40579.52
16:51:51|40579.52
16:51:52|40579.53
16:51:53|40579.53
16:51:54|40579.52
16:51:55|40600.54
16:51:56|40619.55
16:51:56|40625.
16:51:58|40631.1
16:51:59|40633.25
16:52:00|40631.1
16:52:01|40631.1
16:52:02|40631.1
16:52:03|40633.99
16:52:05|40639.33
16:52:05|40642.1
16:52:06|40659.59
16:52:08|40659.59
16:52:09|40655.93
16:52:09|40654.91
16:52:10|40654.46
16:52:12|40652.82
16:52:12|40647.68
16:52:14|40642.
16:52:15|40639.96
16:52:15|40639.83
16:52:17|40634.55
16:52:18|40633.35
16:52:19|40633.35
16:52:20|40633.35
16:52:21|40631.1
16:52:22|40627.48
16:52:23|40627.48
16:52:24|40627.48
16:52:25|40627.47
16:52:26|40621.11
16:52:27|40613.74
16:52:29|40611.11
16:52:29|40611.11
16:52:31|40611.11
16:52:32|40611.11
16:52:33|40604.63
16:52:34|40604.63
16:52:34|40609.14
16:52:36|40609.14
16:52:37|40609.13
16:52:38|40603.38
16:52:39|40603.39
16:52:40|40603.38
16:52:42|40603.39
16:52:43|40601.11
16:52:44|40601.11
16:52:44|40603.11
16:52:46|40607.97
16:52:47|40607.97
16:52:48|40607.96
16:52:49|40607.96
16:52:50|40606.08
16:52:51|40607.7
16:52:52|40607.84
16:52:53|40607.85
16:52:54|40607.84
16:52:55|40607.85
16:52:56|40607.85
16:52:57|40605.19
16:52:58|40605.19
16:52:59|40605.19
16:53:00|40605.18
16:53:01|40605.18
16:53:02|40605.18
16:53:03|40605.19
16:53:04|40606.35
16:53:05|40606.35
16:53:06|40606.35
16:53:07|40606.34
16:53:08|40606.34
16:53:09|40606.34
16:53:11|40615.03
16:53:11|40615.03
16:53:13|40615.03
16:53:14|40615.03
16:53:14|40615.24
16:53:16|40615.25
16:53:16|40615.25
16:53:18|40615.24
16:53:18|40608.99
16:53:19|40606.19
16:53:20|40592.75
16:53:22|40592.76
16:53:23|40595.55
16:53:24|40597.02
16:53:25|40597.02
16:53:25|40597.02
16:53:27|40597.02
16:53:28|40597.13
16:53:29|40602.02
16:53:30|40602.02
16:53:31|40602.03
16:53:33|40602.03
16:53:34|40602.03
16:53:36|40605.56
16:53:37|40605.56
16:53:37|40605.57
16:53:39|40605.57
16:53:40|40605.56
16:53:41|40605.57
16:53:42|40602.02
16:53:43|40597.44
16:53:43|40592.76
16:53:44|40592.76
16:53:45|40592.77
16:53:46|40592.77
16:53:48|40592.76
16:53:49|40592.77
16:53:50|40592.77
16:53:51|40592.76
16:53:51|40592.77
16:53:52|40591.11
16:53:54|40591.1
16:53:55|40591.11
16:53:56|40591.11
16:53:57|40593.14
16:53:58|40597.99
16:53:59|40598.12
16:54:01|40598.12
16:54:02|40598.12
16:54:02|40598.12
16:54:03|40598.12
16:54:04|40598.12
16:54:05|40591.11
16:54:07|40590.5
16:54:08|40593.65
16:54:08|40595.29
16:54:09|40595.3
16:54:10|40595.29
16:54:12|40595.3
16:54:12|40595.29
16:54:14|40593.26
16:54:14|40593.26
16:54:16|40591.23
16:54:17|40590.43
16:54:18|40590.01
16:54:18|40590.01
16:54:20|40586.63
16:54:21|40586.64
16:54:22|40586.63
16:54:23|40591.19
16:54:25|40593.35
16:54:26|40605.56
16:54:26|40613.35
16:54:28|40617.97
16:54:29|40617.98
16:54:30|40621.86
16:54:31|40628.75
16:54:32|40628.75
16:54:34|40628.76
16:54:35|40624.6
16:54:36|40616.53
16:54:37|40616.41
16:54:38|40616.41
16:54:39|40616.41
16:54:40|40616.41
16:54:41|40616.41
16:54:42|40612.41
16:54:44|40606.68
16:54:45|40606.68
16:54:46|40606.68
16:54:47|40606.68
16:54:48|40606.67
16:54:49|40606.68
16:54:50|40606.68
16:54:52|40606.68
16:54:53|40606.67
16:54:53|40606.68
16:54:54|40606.68
16:54:56|40606.67
16:54:57|40606.67
16:54:58|40606.67
16:54:59|40606.68
16:55:01|40606.68
16:55:02|40606.68
16:55:02|40606.67
16:55:03|40606.68
16:55:04|40606.67
16:55:05|40606.67
16:55:07|40606.68
16:55:08|40605.44
16:55:09|40605.44
16:55:09|40605.44
16:55:11|40605.43
16:55:12|40605.44
16:55:13|40605.43
16:55:14|40605.44
16:55:15|40605.43
16:55:16|40605.43
16:55:17|40600.72
16:55:19|40600.16
16:55:20|40605.43
16:55:21|40605.43
16:55:22|40605.43
16:55:23|40605.43
16:55:24|40605.44
16:55:25|40605.43
16:55:27|40605.44
16:55:27|40600.41
16:55:29|40600.42
16:55:29|40594.02
16:55:31|40594.01
16:55:32|40594.02
16:55:33|40594.01
16:55:34|40594.01
16:55:35|40594.02
16:55:36|40594.02
16:55:37|40594.02
16:55:38|40594.02
16:55:39|40583.99
16:55:40|40584.
16:55:41|40583.99
16:55:42|40581.1
16:55:44|40581.11
16:55:44|40581.11
16:55:45|40581.11
16:55:46|40580.
16:55:48|40571.14
16:55:49|40575.68
16:55:50|40573.14
16:55:51|40571.49
16:55:53|40567.21
16:55:54|40567.21
16:55:55|40569.39
16:55:55|40569.58
16:55:58|40569.58
16:55:58|40569.58
16:55:59|40575.03
16:56:00|40575.99
16:56:01|40575.99
16:56:02|40576.
16:56:03|40576.
16:56:04|40585.33
16:56:05|40585.33
16:56:06|40579.36
16:56:08|40580.97
16:56:08|40580.96
16:56:09|40580.96
16:56:11|40577.74
16:56:12|40571.28
16:56:13|40569.3
16:56:13|40569.29
16:56:14|40569.29
16:56:15|40564.88
16:56:16|40573.98
16:56:17|40573.98
16:56:19|40573.99
16:56:20|40576.
16:56:21|40576.01
16:56:21|40576.01
16:56:22|40576.01
16:56:24|40576.01
16:56:25|40572.75
16:56:26|40566.12
16:56:27|40563.96
16:56:28|40561.1
16:56:29|40561.1
16:56:31|40558.41
16:56:32|40558.41
16:56:33|40553.16
16:56:34|40553.16
16:56:35|40553.17
16:56:35|40553.16
16:56:37|40550.47
16:56:38|40550.01
16:56:39|40550.
16:56:40|40550.01
16:56:41|40550.
16:56:41|40550.
16:56:43|40541.11
16:56:44|40541.1
16:56:46|40541.1
16:56:46|40541.1
16:56:48|40541.1
16:56:49|40541.1
16:56:50|40541.1
16:56:51|40541.11
16:56:52|40541.1
16:56:53|40541.11
16:56:54|40541.1
16:56:56|40541.11
16:56:57|40541.1
16:56:57|40538.47
16:56:59|40538.47
16:57:00|40538.47
16:57:02|40538.47
16:57:02|40538.47
16:57:03|40546.5
16:57:04|40548.03
16:57:06|40548.02
16:57:06|40548.02
16:57:07|40548.02
16:57:08|40548.02
16:57:10|40545.15
16:57:11|40545.14
16:57:12|40545.14
16:57:13|40545.15
16:57:14|40545.14
16:57:15|40545.14
16:57:16|40545.15
16:57:17|40545.15
16:57:18|40545.14
16:57:19|40553.81
16:57:20|40561.34
16:57:21|40561.33
16:57:22|40561.33
16:57:23|40561.34
16:57:24|40561.34
16:57:25|40558.02
16:57:26|40558.02
16:57:27|40558.02
16:57:28|40558.02
16:57:29|40558.02
16:57:30|40558.03
16:57:31|40558.02
16:57:33|40558.02
16:57:33|40561.
16:57:35|40575.77
16:57:36|40575.77
16:57:37|40575.78
16:57:39|40575.77
16:57:40|40575.92
16:57:41|40575.91
16:57:41|40575.92
16:57:42|40575.92
16:57:44|40575.91
16:57:44|40575.91
16:57:45|40573.73
16:57:47|40571.21
16:57:48|40566.12
16:57:50|40561.11
16:57:51|40561.1
16:57:53|40561.1
16:57:54|40564.59
16:57:55|40564.59
16:57:56|40564.58
16:57:56|40564.58
16:57:58|40564.58
16:57:59|40564.59
16:58:00|40564.59
16:58:01|40561.1
16:58:02|40561.1
16:58:03|40561.11
16:58:04|40561.11
16:58:05|40561.1
16:58:06|40561.11
16:58:07|40561.11
16:58:08|40561.11
16:58:10|40561.1
16:58:11|40561.18
16:58:11|40561.18
16:58:12|40561.18
16:58:13|40561.19
16:58:14|40561.18
16:58:16|40561.19
16:58:17|40546.54
16:58:18|40541.11
16:58:19|40541.1
16:58:20|40544.79
16:58:21|40544.79
16:58:21|40546.22
16:58:23|40546.22
16:58:24|40550.
16:58:24|40550.
16:58:26|40550.
16:58:27|40549.99
16:58:28|40549.99
16:58:29|40549.99
16:58:30|40549.99
16:58:31|40549.99
16:58:32|40549.99
16:58:34|40548.12
16:58:34|40546.14
16:58:36|40546.08
16:58:36|40546.07
16:58:38|40546.08
16:58:39|40546.08
16:58:40|40546.07
16:58:41|40546.07
16:58:42|40546.08
16:58:42|40544.79
16:58:44|40544.78
16:58:45|40544.78
16:58:46|40544.78
16:58:47|40544.79
16:58:48|40544.78
16:58:49|40544.79
16:58:51|40546.07
16:58:52|40546.08
16:58:53|40546.07
16:58:54|40546.08
16:58:55|40544.79
16:58:56|40537.81
16:58:58|40537.8
16:58:58|40521.26
16:58:59|40521.39
16:59:01|40521.38
16:59:02|40524.53
16:59:02|40521.38
16:59:03|40521.11
16:59:04|40521.11
16:59:05|40521.11
16:59:06|40514.01
16:59:07|40522.
16:59:09|40527.78
16:59:09|40529.98
16:59:10|40522.01
16:59:11|40522.
16:59:12|40520.22
16:59:14|40516.5
16:59:15|40516.5
16:59:15|40516.5
16:59:16|40516.51
16:59:18|40516.51
16:59:19|40522.92
16:59:20|40518.01
16:59:21|40516.71
16:59:22|40513.75
16:59:23|40513.75
16:59:24|40513.66
16:59:24|40519.01
16:59:25|40519.01
16:59:27|40519.01
16:59:27|40519.01
16:59:29|40519.01
16:59:30|40519.02
16:59:31|40519.02
16:59:32|40519.01
16:59:33|40514.01
16:59:34|40512.82
16:59:35|40512.82
16:59:36|40512.81
16:59:38|40512.82
16:59:39|40512.81
16:59:39|40512.81
16:59:41|40512.81
16:59:41|40521.99
16:59:43|40521.99
16:59:44|40521.99
16:59:45|40522.
16:59:46|40518.6
16:59:47|40518.6
16:59:48|40518.61
16:59:49|40518.61
16:59:51|40518.6
16:59:51|40518.6
16:59:52|40518.6
16:59:54|40518.61
16:59:55|40518.6
16:59:56|40518.61
16:59:56|40518.61
16:59:57|40518.61
16:59:58|40518.61
16:59:59|40518.6
17:00:01|40518.61
17:00:02|40512.93
17:00:03|40512.47
17:00:03|40512.48
17:00:04|40512.48
17:00:05|40512.47
17:00:06|40512.48
17:00:07|40512.47
17:00:09|40514.29
17:00:09|40515.85
17:00:11|40515.85
17:00:12|40515.85
17:00:13|40512.48
17:00:14|40512.48
17:00:15|40512.48
17:00:16|40512.48
17:00:17|40512.48
17:00:18|40512.48
17:00:20|40508.07
17:00:20|40505.74
17:00:22|40505.74
17:00:22|40503.71
17:00:23|40502.01
17:00:25|40502.01
17:00:25|40502.
17:00:27|40500.
17:00:28|40500.01
17:00:28|40500.
17:00:30|40500.01
17:00:31|40500.
17:00:32|40503.7
17:00:33|40501.69
17:00:35|40501.7
17:00:36|40501.7
17:00:37|40501.69
17:00:37|40501.7
17:00:39|40508.1
17:00:40|40508.09
17:00:42|40508.01
17:00:42|40508.01
17:00:43|40508.01
17:00:44|40508.01
17:00:45|40508.01
17:00:46|40508.01
17:00:47|40508.01
17:00:48|40508.01
17:00:50|40503.96
17:00:51|40503.96
17:00:52|40503.96
17:00:53|40491.18
17:00:54|40497.35
17:00:55|40505.91
17:00:56|40505.92
17:00:58|40505.91
17:00:59|40505.91
17:01:00|40505.91
17:01:01|40505.91
17:01:03|40505.91
17:01:04|40516.27
17:01:05|40516.27
17:01:06|40516.27
17:01:07|40506.45
17:01:08|40506.45
17:01:09|40506.45
17:01:11|40506.45
17:01:12|40506.45
17:01:12|40506.45
17:01:13|40506.45
17:01:14|40506.45
17:01:16|40506.45
17:01:16|40506.45
17:01:18|40506.45
17:01:18|40506.45
17:01:19|40501.37
17:01:20|40501.38
17:01:22|40501.37
17:01:23|40501.38
17:01:25|40505.77
17:01:25|40503.49
17:01:27|40503.48
17:01:28|40503.48
17:01:29|40503.48
17:01:30|40503.48
17:01:31|40503.49
17:01:32|40503.49
17:01:33|40503.49
17:01:34|40503.49
17:01:36|40503.49
17:01:37|40503.49
17:01:38|40503.48
17:01:40|40503.49
17:01:42|40512.93
17:01:42|40513.62
17:01:44|40516.28
17:01:45|40526.38
17:01:46|40534.41
17:01:46|40540.48
17:01:48|40544.78
17:01:49|40545.74
17:01:50|40546.91
17:01:51|40546.91
17:01:52|40546.9
17:01:53|40546.91
17:01:54|40540.63
17:01:55|40540.63
17:01:56|40540.63
17:01:57|40540.63
17:01:58|40548.09
17:01:59|40549.98
17:02:00|40549.99
17:02:01|40549.98
17:02:02|40549.98
17:02:03|40549.98
17:02:04|40549.99
17:02:05|40552.95
17:02:06|40549.65
17:02:07|40548.3
17:02:08|40548.3
17:02:10|40548.29
17:02:10|40548.3
17:02:11|40548.29
17:02:12|40548.29
17:02:14|40548.3
17:02:15|40548.29
17:02:16|40548.29
17:02:17|40548.3
17:02:17|40548.29
17:02:19|40548.29
17:02:19|40552.95
17:02:20|40552.95
17:02:22|40560.44
17:02:22|40560.45
17:02:24|40560.63
17:02:24|40560.63
17:02:26|40564.58
17:02:27|40564.58
17:02:27|40564.57
17:02:29|40564.58
17:02:29|40564.57
17:02:31|40564.57
17:02:32|40564.57
17:02:33|40564.58
17:02:34|40564.57
17:02:35|40564.57
17:02:36|40572.73
17:02:37|40577.17
17:02:39|40577.18
17:02:40|40577.18
17:02:41|40577.17
17:02:42|40577.17
17:02:43|40572.84
17:02:44|40572.74
17:02:45|40572.74
17:02:45|40572.74
17:02:47|40572.73
17:02:48|40568.32
17:02:48|40567.47
17:02:49|40567.39
17:02:51|40567.4
17:02:53|40567.4
17:02:53|40567.4
17:02:55|40567.4
17:02:56|40567.39
17:02:57|40567.4
17:02:57|40567.4
17:02:59|40567.4
17:02:59|40567.4
17:03:00|40567.4
17:03:01|40567.4
17:03:02|40567.4
17:03:04|40573.89
17:03:05|40573.89
17:03:05|40576.92
17:03:07|40584.9
17:03:08|40584.9
17:03:09|40584.89
17:03:10|40584.89
17:03:10|40584.89
17:03:11|40584.89
17:03:12|40584.89
17:03:13|40589.88
17:03:15|40590.17
17:03:15|40590.17
17:03:17|40588.71
17:03:17|40588.72
17:03:19|40588.52
17:03:19|40588.51
17:03:21|40588.51
17:03:21|40588.52
17:03:23|40588.51
17:03:24|40588.52
17:03:25|40588.51
17:03:26|40588.51
17:03:27|40588.52
17:03:28|40588.51
17:03:29|40588.51
17:03:30|40588.52
17:03:31|40588.52
17:03:31|40588.52
17:03:33|40588.51
17:03:34|40588.52
17:03:35|40588.51
17:03:35|40588.52
17:03:37|40588.52
17:03:39|40584.21
17:03:39|40584.21
17:03:41|40584.22
17:03:43|40584.21
17:03:43|40584.22
17:03:44|40584.22
17:03:45|40584.22
17:03:46|40584.21
17:03:47|40584.21
17:03:49|40582.32
17:03:50|40582.18
17:03:50|40582.19
17:03:52|40582.19
17:03:52|40582.19
17:03:53|40582.19
17:03:55|40582.18
17:03:55|40588.
17:03:57|40588.
17:03:58|40591.09
17:03:58|40591.09
17:04:00|40591.09
17:04:00|40591.1
17:04:02|40591.09
17:04:03|40592.04
17:04:04|40598.68
17:04:06|40598.78
17:04:07|40599.98
17:04:08|40599.98
17:04:09|40599.98
17:04:10|40599.99
17:04:11|40602.84
17:04:12|40602.85
17:04:13|40602.84
17:04:14|40602.84
17:04:15|40602.84
17:04:16|40603.25
17:04:18|40603.26
17:04:19|40609.04
17:04:19|40609.05
17:04:21|40609.05
17:04:22|40614.18
17:04:23|40619.99
17:04:24|40620.
17:04:25|40619.99
17:04:26|40619.99
17:04:27|40620.
17:04:29|40619.99
17:04:30|40619.99
17:04:30|40620.
17:04:32|40620.
17:04:32|40620.
17:04:34|40620.
17:04:35|40620.
17:04:36|40620.
17:04:37|40620.
17:04:38|40619.99
17:04:39|40619.99
17:04:41|40615.86
17:04:41|40610.38
17:04:43|40603.58
17:04:43|40604.62
17:04:45|40604.61
17:04:46|40601.22
17:04:47|40601.1
17:04:48|40601.1
17:04:49|40601.1
17:04:50|40601.1
17:04:51|40601.1
17:04:52|40601.1
17:04:53|40601.11
17:04:54|40601.11
17:04:56|40601.1
17:04:56|40601.1
17:04:57|40601.1
17:04:58|40601.1
17:05:00|40601.11
17:05:00|40601.1
17:05:02|40603.15
17:05:03|40603.14
17:05:04|40607.99
17:05:05|40607.99
17:05:06|40607.99
17:05:07|40608.
17:05:08|40608.
17:05:09|40608.
17:05:10|40607.99
17:05:12|40608.
17:05:12|40610.94
17:05:13|40611.1
17:05:14|40614.18
17:05:16|40614.18
17:05:17|40615.85
17:05:17|40615.86
17:05:18|40624.3
17:05:19|40624.48
17:05:21|40624.48
17:05:22|40624.48
17:05:23|40624.47
17:05:24|40624.48
17:05:25|40624.48
17:05:26|40622.77
17:05:27|40617.97
17:05:28|40617.97
17:05:29|40617.96
17:05:31|40617.97
17:05:32|40617.96
17:05:33|40617.96
17:05:34|40614.77
17:05:34|40615.99
17:05:36|40616.
17:05:37|40615.99
17:05:38|40613.37
17:05:38|40613.37
17:05:40|40601.15
17:05:40|40601.1
17:05:42|40601.1
17:05:43|40601.11
17:05:45|40601.1
17:05:46|40595.82
17:05:47|40593.74
17:05:48|40593.75
17:05:48|40592.58
17:05:50|40592.58
17:05:50|40591.1
17:05:51|40589.86
17:05:53|40584.
17:05:54|40582.68
17:05:55|40581.24
17:05:56|40577.3
17:05:58|40577.31
17:05:59|40572.83
17:06:00|40571.1
17:06:01|40573.95
17:06:02|40573.96
17:06:03|40573.97
17:06:04|40573.96
17:06:06|40573.97
17:06:06|40573.97
17:06:08|40573.96
17:06:08|40572.68
17:06:09|40572.68
17:06:10|40564.58
17:06:12|40556.94
17:06:13|40554.41
17:06:14|40554.41
17:06:14|40558.58
17:06:15|40558.58
17:06:16|40558.58
17:06:17|40558.59
17:06:18|40554.82
17:06:19|40554.82
17:06:21|40554.81
17:06:21|40554.81
17:06:23|40554.82
17:06:23|40554.81
17:06:25|40554.82
17:06:25|40554.82
17:06:26|40554.82
17:06:27|40554.81
17:06:29|40544.51
17:06:30|40542.1
17:06:31|40531.12
17:06:31|40528.89
17:06:33|40525.63
17:06:34|40526.57
17:06:35|40526.56
17:06:37|40528.05
17:06:38|40528.04
17:06:38|40521.1
17:06:39|40521.11
17:06:41|40520.22
17:06:42|40515.37
17:06:43|40513.62
17:06:44|40511.12
17:06:45|40511.12
17:06:46|40511.1
17:06:47|40503.8
17:06:48|40503.79
17:06:49|40501.26
17:06:50|40497.11
17:06:52|40491.1
17:06:52|40485.06
17:06:53|40485.05
17:06:55|40485.05
17:06:55|40487.08
17:06:56|40487.99
17:06:58|40482.
17:06:59|40482.01
17:07:00|40482.
17:07:00|40482.01
17:07:01|40479.91
17:07:03|40476.81
17:07:05|40476.81
17:07:06|40476.48
17:07:06|40474.66
17:07:07|40470.25
17:07:09|40466.15
17:07:09|40464.05
17:07:11|40466.
17:07:12|40465.99
17:07:13|40466.
17:07:14|40461.96
17:07:15|40461.96
17:07:16|40461.96
17:07:17|40461.96
17:07:18|40457.95
17:07:19|40457.95
17:07:21|40457.96
17:07:22|40457.95
17:07:23|40464.
17:07:23|40464.05
17:07:24|40471.1
17:07:25|40465.82
17:07:26|40464.87
17:07:28|40464.88
17:07:28|40471.1
17:07:30|40464.06
17:07:30|40465.8
17:07:31|40470.
17:07:32|40469.99
17:07:33|40478.
17:07:34|40485.12
17:07:36|40496.
17:07:36|40498.
17:07:38|40490.
17:07:38|40500.
17:07:39|40500.
17:07:41|40508.07
17:07:42|40515.99
17:07:43|40516.
17:07:44|40516.
17:07:45|40525.66
17:07:46|40525.65
17:07:47|40525.64
17:07:48|40523.23
17:07:49|40523.23
17:07:50|40523.23
17:07:52|40530.47
17:07:52|40539.18
17:07:53|40539.18
17:07:54|40539.17
17:07:56|40534.01
17:07:57|40534.01
17:07:57|40534.01
17:07:59|40534.01
17:07:59|40534.
17:08:00|40534.01
17:08:02|40534.
17:08:02|40527.64
17:08:04|40522.36
17:08:05|40519.6
17:08:06|40519.6
17:08:06|40518.74
17:08:08|40518.74
17:08:09|40518.74
17:08:10|40518.75
17:08:10|40518.75
17:08:12|40515.99
17:08:13|40515.99
17:08:14|40505.65
17:08:15|40503.35
17:08:16|40503.36
17:08:17|40497.83
17:08:18|40496.24
17:08:19|40499.99
17:08:20|40498.39
17:08:21|40498.4
17:08:22|40498.4
17:08:23|40498.4
17:08:24|40498.49
17:08:26|40521.18
17:08:26|40531.09
17:08:27|40546.68
17:08:28|40546.67
17:08:29|40546.67
17:08:30|40546.67
17:08:31|40538.48
17:08:32|40550.
17:08:33|40556.45
17:08:34|40556.44
17:08:35|40556.45
17:08:38|40565.57
17:08:38|40576.44
17:08:39|40574.
17:08:40|40574.
17:08:41|40574.
17:08:42|40574.
17:08:44|40575.93
17:08:46|40590.
17:08:47|40591.08
17:08:48|40584.04
17:08:48|40584.05
17:08:50|40582.01
17:08:51|40576.01
17:08:52|40576.
17:08:53|40576.
17:08:54|40569.36
17:08:55|40564.23
17:08:56|40564.
17:08:57|40564.01
17:08:58|40564.
17:08:59|40564.01
17:09:00|40564.01
17:09:01|40564.01
17:09:02|40556.6
17:09:04|40551.1
17:09:04|40555.57
17:09:06|40565.7
17:09:06|40565.7
17:09:07|40565.28
17:09:09|40570.72
17:09:10|40570.71
17:09:10|40581.09
17:09:11|40580.02
17:09:13|40580.02
17:09:14|40580.02
17:09:14|40581.09
17:09:15|40581.1
17:09:16|40581.1
17:09:17|40572.06
17:09:18|40570.72
17:09:20|40575.99
17:09:20|40576.35
17:09:22|40576.35
17:09:22|40571.25
17:09:24|40558.57
17:09:25|40558.57
17:09:25|40558.56
17:09:27|40546.
17:09:28|40546.
17:09:28|40541.1
17:09:29|40541.11
17:09:30|40545.04
17:09:32|40545.05
17:09:33|40545.05
17:09:34|40539.78
17:09:34|40539.77
17:09:36|40539.78
17:09:36|40539.78
17:09:37|40539.77
17:09:39|40539.77
17:09:40|40539.78
17:09:40|40541.01
17:09:42|40541.99
17:09:43|40541.99
17:09:44|40545.04
17:09:45|40560.72
17:09:46|40572.01
17:09:47|40572.75
17:09:48|40572.76
17:09:50|40572.75
17:09:51|40572.75
17:09:52|40572.75
17:09:52|40572.75
17:09:54|40572.76
17:09:55|40572.75
17:09:56|40572.75
17:09:57|40572.75
17:09:58|40572.75
17:09:59|40572.75
17:10:00|40570.72
17:10:01|40570.72
17:10:02|40570.71
17:10:03|40570.72
17:10:05|40583.94
17:10:05|40584.04
17:10:07|40584.05
17:10:07|40584.04
17:10:09|40587.99
17:10:09|40582.01
17:10:11|40579.25
17:10:12|40576.06
17:10:12|40561.1
17:10:13|40565.6
17:10:14|40563.99
17:10:16|40560.29
17:10:17|40556.67
17:10:18|40556.67
17:10:19|40556.67
17:10:20|40556.67
17:10:21|40560.17
17:10:21|40568.12
17:10:22|40568.28
17:10:23|40570.88
17:10:24|40580.
17:10:26|40581.08
17:10:27|40581.09
17:10:28|40581.08
17:10:29|40581.08
17:10:30|40581.1
17:10:30|40581.09
17:10:32|40581.09
17:10:33|40581.09
17:10:34|40581.1
17:10:35|40581.1
17:10:36|40580.87
17:10:37|40580.87
17:10:38|40580.87
17:10:39|40580.87
17:10:40|40580.88
17:10:41|40580.87
17:10:42|40578.8
17:10:43|40578.81
17:10:45|40577.34
17:10:45|40577.35
17:10:47|40577.35
17:10:48|40577.35
17:10:49|40577.35
17:10:50|40577.35
17:10:51|40578.81
17:10:52|40584.86
17:10:54|40612.
17:10:55|40619.99
17:10:56|40620.
17:10:56|40631.92
17:10:58|40627.99
17:10:59|40627.99
17:10:59|40628.
17:11:01|40627.99
17:11:02|40628.
17:11:03|40623.71
17:11:04|40620.39
17:11:05|40620.38
17:11:06|40620.39
17:11:08|40620.38
17:11:09|40620.38
17:11:09|40620.38
17:11:10|40620.39
17:11:11|40620.38
17:11:12|40620.38
17:11:13|40628.22
17:11:15|40647.35
17:11:16|40645.32
17:11:16|40642.58
17:11:17|40642.85
17:11:18|40647.23
17:11:19|40650.
17:11:20|40650.
17:11:21|40649.99
17:11:22|40649.99
17:11:23|40649.99
17:11:24|40646.85
17:11:26|40640.1
17:11:26|40645.19
17:11:27|40653.39
17:11:28|40666.65
17:11:30|40674.44
17:11:30|40676.01
17:11:31|40674.44
17:11:32|40674.44
17:11:33|40672.66
17:11:34|40682.
17:11:35|40689.05
17:11:36|40682.12
17:11:37|40680.87
17:11:38|40666.01
17:11:39|40658.
17:11:41|40652.01
17:11:41|40648.01
17:11:42|40640.
17:11:43|40640.
17:11:45|40640.
17:11:47|40647.9
17:11:47|40639.83
17:11:49|40638.
17:11:50|40638.01
17:11:51|40638.02
17:11:51|40638.01
17:11:53|40638.02
17:11:54|40638.01
17:11:55|40638.02
17:11:56|40638.02
17:11:57|40638.02
17:11:58|40638.02
17:11:59|40648.72
17:11:59|40648.88
17:12:01|40643.46
17:12:02|40650.36
17:12:03|40654.38
17:12:04|40671.09
17:12:05|40668.01
17:12:06|40668.
17:12:08|40661.1
17:12:09|40660.63
17:12:09|40660.63
17:12:10|40654.76
17:12:11|40659.54
17:12:12|40659.81
17:12:13|40671.89
17:12:15|40672.55
17:12:15|40672.55
17:12:17|40667.95
17:12:17|40659.64
17:12:18|40659.65
17:12:19|40659.64
17:12:20|40653.92
17:12:21|40653.93
17:12:22|40658.6
17:12:24|40658.6
17:12:24|40662.11
17:12:25|40670.
17:12:26|40670.
17:12:28|40676.
17:12:29|40678.17
17:12:30|40678.16
17:12:31|40678.99
17:12:32|40692.6
17:12:33|40689.76
17:12:34|40686.15
17:12:35|40686.15
17:12:36|40686.79
17:12:37|40693.08
17:12:38|40693.08
17:12:39|40687.06
17:12:40|40687.05
17:12:41|40690.17
17:12:42|40690.17
17:12:43|40686.27
17:12:44|40686.28
17:12:45|40686.27
17:12:47|40686.27
17:12:48|40678.09
17:12:49|40681.89
17:12:51|40681.89
17:12:51|40678.44
17:12:52|40672.01
17:12:54|40674.16
17:12:55|40674.15
17:12:56|40676.55
17:12:57|40676.55
17:12:58|40676.56
17:12:59|40676.56
17:13:01|40676.56
17:13:02|40666.65
17:13:03|40662.02
17:13:04|40667.06
17:13:05|40667.06
17:13:07|40667.06
17:13:07|40667.06
17:13:08|40667.06
17:13:09|40667.05
17:13:10|40665.76
17:13:11|40661.19
17:13:13|40661.18
17:13:13|40661.18
17:13:14|40660.
17:13:16|40659.14
17:13:17|40654.39
17:13:17|40664.
17:13:19|40671.1
17:13:20|40671.09
17:13:21|40674.93
17:13:22|40675.
17:13:23|40674.99
17:13:24|40672.97
17:13:25|40672.96
17:13:25|40672.97
17:13:27|40672.97
17:13:28|40674.66
17:13:29|40683.99
17:13:30|40684.
17:13:30|40683.99
17:13:31|40684.
17:13:33|40684.
17:13:34|40683.3
17:13:35|40683.19
17:13:36|40683.2
17:13:37|40684.
17:13:38|40685.72
17:13:39|40685.72
17:13:40|40686.29
17:13:41|40686.29
17:13:42|40686.29
17:13:43|40686.29
17:13:44|40686.29
17:13:45|40686.28
17:13:46|40684.01
17:13:48|40680.01
17:13:49|40680.
17:13:50|40685.41
17:13:52|40685.41
17:13:53|40685.4
17:13:54|40689.07
17:13:55|40689.08
17:13:56|40695.99
17:13:57|40701.99
17:13:58|40701.99
17:13:58|40701.99
17:14:00|40702.
17:14:00|40705.88
17:14:02|40708.
17:14:03|40703.24
17:14:04|40709.64
17:14:05|40714.27
17:14:06|40714.27
17:14:07|40714.27
17:14:08|40715.84
17:14:09|40715.84
17:14:10|40715.84
17:14:11|40715.85
17:14:12|40709.76
17:14:13|40718.14
17:14:14|40718.14
17:14:15|40718.13
17:14:16|40708.14
17:14:17|40703.25
17:14:18|40703.23
17:14:19|40695.63
17:14:20|40695.64
17:14:21|40695.63
17:14:22|40695.64
17:14:23|40695.64
17:14:24|40695.63
17:14:26|40691.1
17:14:27|40688.64
17:14:28|40688.
17:14:29|40688.01
17:14:29|40688.
17:14:30|40688.01
17:14:32|40688.
17:14:32|40684.11
17:14:33|40681.11
17:14:35|40681.38
17:14:36|40676.
17:14:36|40683.84
17:14:38|40684.01
17:14:39|40684.
17:14:40|40684.
17:14:41|40684.
17:14:41|40684.
17:14:43|40684.
17:14:44|40684.01
17:14:45|40687.5
17:14:46|40685.09
17:14:47|40680.02
17:14:49|40680.01
17:14:50|40680.02
17:14:51|40673.85
17:14:52|40671.11
17:14:53|40671.1
17:14:54|40671.1
17:14:55|40673.13
17:14:55|40676.4
17:14:57|40676.68
17:14:58|40681.09
17:14:59|40681.09
17:15:00|40681.1
17:15:01|40681.09
17:15:03|40681.1
17:15:04|40681.1
17:15:04|40690.86
17:15:05|40691.09
17:15:07|40691.09
17:15:08|40703.8
17:15:09|40708.4
17:15:10|40700.
17:15:11|40705.92
17:15:12|40719.7
17:15:12|40723.49
17:15:14|40719.7
17:15:15|40719.71
17:15:15|40719.7
17:15:17|40719.7
17:15:17|40719.7
17:15:18|40719.7
17:15:20|40713.16
17:15:21|40711.11
17:15:22|40711.1
17:15:22|40706.01
17:15:24|40706.
17:15:25|40702.
17:15:26|40702.
17:15:26|40707.53
17:15:28|40707.52
17:15:29|40707.53
17:15:30|40707.52
17:15:30|40703.82
17:15:31|40708.71
17:15:33|40719.11
17:15:34|40719.11
17:15:35|40719.11
17:15:36|40719.11
17:15:37|40719.11
17:15:39|40725.67
17:15:40|40724.34
17:15:40|40727.27
17:15:42|40727.26
17:15:43|40727.26
17:15:44|40728.54
17:15:45|40728.54
17:15:46|40722.18
17:15:47|40729.4
17:15:48|40721.27
17:15:50|40729.27
17:15:51|40733.33
17:15:53|40758.74
17:15:53|40748.01
17:15:55|40757.27
17:15:56|40754.05
17:15:56|40744.7
17:15:57|40744.7
17:15:58|40736.01
17:16:00|40736.01
17:16:00|40736.01
17:16:02|40736.
17:16:02|40731.1
17:16:03|40727.52
17:16:05|40721.65
17:16:05|40718.13
17:16:07|40717.97
17:16:07|40717.98
17:16:09|40717.98
17:16:09|40717.98
17:16:10|40723.99
17:16:11|40723.99
17:16:12|40727.04
17:16:14|40731.1
17:16:14|40731.09
17:16:15|40735.68
17:16:17|40735.88
17:16:17|40735.88
17:16:18|40722.17
17:16:20|40714.71
17:16:21|40712.59
17:16:22|40711.1
17:16:22|40707.52
17:16:23|40707.52
17:16:24|40702.01
17:16:25|40702.01
17:16:26|40704.9
17:16:27|40707.32
17:16:28|40707.32
17:16:29|40703.28
17:16:30|40703.28
17:16:31|40703.28
17:16:33|40703.28
17:16:33|40703.29
17:16:34|40703.28
17:16:35|40685.47
17:16:37|40682.96
17:16:38|40682.95
17:16:38|40676.25
17:16:40|40676.26
17:16:41|40672.18
17:16:42|40682.
17:16:43|40685.99
17:16:44|40685.99
17:16:45|40686.
17:16:46|40685.99
17:16:47|40689.78
17:16:48|40689.77
17:16:49|40689.78
17:16:51|40689.78
17:16:53|40691.1
17:16:53|40691.1
17:16:55|40691.09
17:16:56|40684.38
17:16:57|40683.04
17:16:58|40683.04
17:16:59|40684.36
17:17:00|40684.36
17:17:01|40684.36
17:17:03|40684.37
17:17:04|40694.
17:17:05|40696.31
17:17:06|40696.31
17:17:06|40696.31
17:17:08|40696.31
17:17:09|40696.31
17:17:10|40696.32
17:17:11|40696.31
17:17:12|40696.31
17:17:12|40696.32
17:17:14|40688.
17:17:14|40688.
17:17:15|40688.
17:17:16|40688.
17:17:18|40682.02
17:17:19|40682.02
17:17:20|40682.02
17:17:21|40682.02
17:17:22|40682.01
17:17:23|40682.01
17:17:24|40682.02
17:17:26|40680.
17:17:26|40680.01
17:17:27|40671.1
17:17:29|40671.11
17:17:29|40665.81
17:17:30|40665.82
17:17:32|40665.81
17:17:32|40665.82
17:17:33|40665.81
17:17:35|40677.9
17:17:36|40674.35
17:17:36|40674.36
17:17:37|40674.77
17:17:38|40675.3
17:17:39|40677.32
17:17:41|40677.33
17:17:41|40681.1
17:17:42|40681.1
17:17:43|40682.02
17:17:45|40687.99
17:17:45|40687.99
17:17:46|40687.99
17:17:47|40687.99
17:17:48|40686.18
17:17:50|40680.
17:17:51|40677.09
17:17:53|40677.09
17:17:53|40677.09
17:17:55|40677.1
17:17:55|40677.09
17:17:56|40677.09
17:17:57|40677.1
17:17:59|40677.09
17:17:59|40677.1
17:18:00|40677.1
17:18:02|40676.95
17:18:02|40676.95
17:18:04|40668.99
17:18:05|40668.99
17:18:06|40669.
17:18:07|40671.15
17:18:08|40671.67
17:18:09|40671.66
17:18:10|40671.66
17:18:11|40670.06
17:18:12|40666.01
17:18:13|40666.01
17:18:13|40666.01
17:18:15|40665.91
17:18:16|40661.1
17:18:16|40660.01
17:18:18|40660.01
17:18:19|40660.
17:18:19|40655.5
17:18:21|40655.5
17:18:22|40654.77
17:18:23|40654.77
17:18:24|40654.78
17:18:25|40661.99
17:18:26|40661.98
17:18:27|40661.98
17:18:28|40661.99
17:18:29|40662.24
17:18:30|40662.8
17:18:31|40662.81
17:18:32|40662.8
17:18:33|40660.08
17:18:35|40659.96
17:18:35|40656.84
17:18:36|40655.5
17:18:37|40655.5
17:18:38|40655.51
17:18:40|40658.34
17:18:40|40662.
17:18:42|40661.99
17:18:42|40685.4
17:18:43|40683.99
17:18:44|40679.91
17:18:46|40682.47
17:18:47|40687.99
17:18:48|40687.99
17:18:48|40687.99
17:18:50|40688.
17:18:50|40687.99
17:18:53|40688.
17:18:54|40687.99
17:18:55|40691.1
17:18:57|40691.09
17:18:57|40691.09
17:18:59|40690.6
17:18:59|40687.08
17:19:00|40687.09
17:19:01|40687.09
17:19:02|40684.51
17:19:03|40684.5
17:19:04|40684.51
17:19:06|40684.5
17:19:06|40684.5
17:19:07|40684.5
17:19:08|40684.51
17:19:09|40684.5
17:19:10|40685.95
17:19:11|40685.96
17:19:13|40688.74
17:19:14|40689.99
17:19:14|40691.1
17:19:15|40691.1
17:19:17|40691.1
17:19:17|40691.11
17:19:19|40691.1
17:19:20|40691.11
17:19:20|40691.1
17:19:22|40691.11
17:19:23|40694.37
17:19:24|40694.36
17:19:25|40694.36
17:19:25|40691.46
17:19:26|40686.
17:19:28|40686.
17:19:29|40686.
17:19:29|40686.01
17:19:30|40686.
17:19:31|40686.
17:19:32|40686.
17:19:34|40681.1
17:19:35|40681.11
17:19:35|40681.1
17:19:37|40681.1
17:19:37|40681.1
17:19:38|40681.1
17:19:40|40671.56
17:19:41|40666.48
17:19:42|40666.48
17:19:43|40666.48
17:19:44|40666.48
17:19:45|40666.48
17:19:46|40663.05
17:19:47|40658.73
17:19:48|40658.73
17:19:49|40660.33
17:19:50|40660.32
17:19:51|40660.33
17:19:53|40660.33
17:19:54|40663.91
17:19:55|40663.9
17:19:56|40663.89
17:19:57|40663.9
17:19:58|40668.18
17:19:59|40673.3
17:20:00|40681.1
17:20:01|40681.1
17:20:02|40681.1
17:20:02|40681.09
17:20:04|40681.1
17:20:05|40688.41
17:20:06|40691.1
17:20:07|40691.1
17:20:08|40691.1
17:20:09|40691.1
17:20:10|40688.42
17:20:11|40688.42
17:20:13|40688.33
17:20:13|40690.91
17:20:15|40690.91
17:20:16|40690.92
17:20:17|40690.91
17:20:18|40690.91
17:20:19|40690.91
17:20:20|40690.91
17:20:22|40690.91
17:20:23|40690.92
17:20:23|40690.92
17:20:24|40690.92
17:20:25|40690.92
17:20:27|40690.91
17:20:27|40688.64
17:20:29|40688.65
17:20:29|40681.14
17:20:31|40671.56
17:20:31|40668.
17:20:32|40668.01
17:20:34|40668.01
17:20:34|40668.01
17:20:36|40668.
17:20:37|40663.87
17:20:38|40663.86
17:20:38|40667.32
17:20:40|40668.07
17:20:41|40670.1
17:20:42|40671.23
17:20:43|40671.23
17:20:43|40671.24
17:20:45|40672.5
17:20:45|40677.98
17:20:46|40680.06
17:20:47|40684.57
17:20:49|40684.57
17:20:50|40684.56
17:20:50|40689.86
17:20:51|40689.93
17:20:53|40686.27
17:20:55|40686.
17:20:56|40686.01
17:20:56|40686.
17:20:58|40686.01
17:20:59|40686.
17:20:59|40684.65
17:21:00|40678.31
17:21:02|40678.31
17:21:03|40678.31
17:21:04|40678.3
17:21:05|40679.19
17:21:06|40682.64
17:21:07|40690.91
17:21:09|40690.91
17:21:09|40690.9
17:21:10|40690.91
17:21:12|40690.91
17:21:12|40690.91
17:21:13|40690.9
17:21:14|40690.91
17:21:16|40686.
17:21:17|40682.14
17:21:18|40682.14
17:21:19|40682.15
17:21:19|40682.14
17:21:20|40672.77
17:21:22|40668.37
17:21:22|40668.37
17:21:23|40668.37
17:21:25|40668.38
17:21:26|40668.38
17:21:27|40668.37
17:21:28|40668.37
17:21:30|40668.37
17:21:30|40662.02
17:21:31|40662.02
17:21:32|40662.01
17:21:34|40662.01
17:21:34|40671.96
17:21:35|40674.38
17:21:36|40674.39
17:21:38|40674.38
17:21:38|40674.39
17:21:39|40674.38
17:21:40|40676.37
17:21:41|40676.37
17:21:42|40683.57
17:21:43|40689.86
17:21:44|40689.86
17:21:46|40689.87
17:21:46|40689.86
17:21:48|40689.86
17:21:48|40689.86
17:21:49|40689.87
17:21:50|40689.87
17:21:51|40689.86
17:21:52|40689.87
17:21:53|40689.87
17:21:55|40689.87
17:21:57|40689.86
17:21:58|40689.86
17:21:58|40696.17
17:21:59|40696.31
17:22:01|40696.32
17:22:02|40696.31
17:22:03|40687.08
17:22:04|40688.
17:22:05|40688.
17:22:06|40688.
17:22:07|40687.99
17:22:08|40688.
17:22:09|40688.16
17:22:10|40689.51
17:22:11|40690.28
17:22:12|40690.29
17:22:13|40690.75
17:22:15|40690.75
17:22:16|40690.75
17:22:16|40690.75
17:22:18|40689.78
17:22:19|40687.88
17:22:19|40682.21
17:22:21|40682.
17:22:23|40682.01
17:22:24|40682.01
17:22:24|40689.65
17:22:25|40689.64
17:22:26|40689.64
17:22:27|40689.64
17:22:28|40689.64
17:22:29|40689.64
17:22:30|40689.65
17:22:31|40689.64
17:22:33|40689.64
17:22:34|40689.64
17:22:34|40689.64
17:22:35|40689.64
17:22:36|40692.98
17:22:37|40694.94
17:22:39|40699.99
17:22:39|40699.99
17:22:40|40700.
17:22:42|40703.98
17:22:42|40707.52
17:22:43|40707.52
17:22:44|40707.53
17:22:46|40716.69
17:22:46|40716.69
17:22:48|40716.7
17:22:48|40716.7
17:22:49|40714.7
17:22:50|40714.7
17:22:51|40714.7
17:22:53|40714.7
17:22:54|40714.7
17:22:55|40714.7
17:22:57|40714.69
17:22:58|40714.69
17:22:59|40712.65
17:23:00|40712.65
17:23:01|40708.07
17:23:02|40705.9
17:23:03|40698.42
17:23:03|40701.99
17:23:04|40710.
17:23:05|40714.7
17:23:07|40714.69
17:23:07|40714.69
17:23:08|40714.69
17:23:10|40714.69
17:23:11|40714.69
17:23:13|40714.69
17:23:13|40714.69
17:23:14|40714.7
17:23:16|40714.69
17:23:17|40714.69
17:23:18|40714.69
17:23:18|40716.69
17:23:20|40716.69
17:23:20|40716.7
17:23:22|40716.7
17:23:23|40720.02
17:23:23|40715.43
17:23:25|40713.54
17:23:26|40713.55
17:23:27|40713.55
17:23:28|40711.65
17:23:29|40708.26
17:23:29|40707.34
17:23:31|40707.34
17:23:32|40707.34
17:23:33|40707.34
17:23:34|40704.01
17:23:35|40697.96
17:23:36|40697.53
17:23:37|40697.53
17:23:37|40697.52
17:23:39|40687.08
17:23:39|40687.01
17:23:41|40685.
17:23:41|40682.16
17:23:42|40682.16
17:23:44|40682.16
17:23:45|40682.16
17:23:45|40682.16
17:23:47|40682.15
17:23:48|40682.17
17:23:48|40683.86
17:23:50|40685.48
17:23:51|40685.48
17:23:52|40685.48
17:23:53|40685.48
17:23:54|40685.48
17:23:55|40685.49
17:23:56|40685.48
17:23:57|40685.48
17:23:58|40685.48
17:23:59|40685.49
17:24:01|40689.91
17:24:02|40689.9
17:24:03|40689.9
17:24:05|40693.88
17:24:06|40693.87
17:24:08|40693.88
17:24:09|40693.88
17:24:09|40693.88
17:24:10|40693.87
17:24:12|40693.88
17:24:13|40688.7
17:24:13|40688.58
17:24:14|40686.01
17:24:16|40686.
17:24:17|40686.56
17:24:18|40688.37
17:24:19|40688.37
17:24:20|40690.99
17:24:21|40690.99
17:24:22|40690.99
17:24:23|40690.99
17:24:24|40690.98
17:24:26|40691.13
17:24:26|40691.29
17:24:27|40691.3
17:24:28|40691.29
17:24:29|40691.3
17:24:30|40691.3
17:24:31|40691.29
17:24:32|40701.96
17:24:33|40704.
17:24:35|40704.
17:24:35|40704.
17:24:37|40711.09
17:24:38|40711.1
17:24:38|40711.09
17:24:39|40711.09
17:24:40|40711.1
17:24:41|40711.1
17:24:42|40711.1
17:24:43|40711.09
17:24:44|40711.1
17:24:45|40711.09
17:24:46|40704.01
17:24:48|40709.06
17:24:49|40709.05
17:24:50|40709.06
17:24:50|40709.05
17:24:52|40709.05
17:24:53|40709.06
17:24:54|40709.05
17:24:55|40709.05
17:24:56|40709.05
17:24:57|40709.06
17:24:58|40709.06
17:24:59|40713.55
17:25:00|40713.54
17:25:01|40713.54
17:25:02|40713.55
17:25:03|40713.54
17:25:04|40713.55
17:25:05|40713.54
17:25:06|40713.55
17:25:07|40713.54
17:25:08|40713.55
17:25:09|40713.55
17:25:10|40713.54
17:25:12|40713.54
17:25:13|40713.55
17:25:14|40704.04
17:25:14|40703.38
17:25:15|40703.38
17:25:16|40703.37
17:25:17|40701.12
17:25:18|40699.23
17:25:19|40696.01
17:25:21|40696.01
17:25:22|40696.01
17:25:22|40696.01
17:25:24|40696.
17:25:24|40696.01
17:25:25|40696.01
17:25:26|40699.42
17:25:28|40699.43
17:25:28|40699.42
17:25:29|40701.19
17:25:31|40701.19
17:25:31|40701.2
17:25:33|40701.2
17:25:34|40701.19
17:25:35|40701.2
17:25:36|40698.42
17:25:37|40698.42
17:25:38|40698.43
17:25:39|40698.42
17:25:40|40696.
17:25:41|40686.81
17:25:42|40685.49
17:25:44|40685.49
17:25:44|40685.48
17:25:45|40685.49
17:25:47|40685.49
17:25:47|40685.49
17:25:48|40685.49
17:25:49|40683.54
17:25:50|40683.55
17:25:51|40683.55
17:25:52|40683.55
17:25:53|40683.54
17:25:55|40683.55
17:25:55|40683.55
17:25:56|40681.52
17:25:57|40681.51
17:25:58|40681.51
17:25:59|40678.46
17:26:01|40678.46
17:26:02|40682.72
17:26:04|40682.71
17:26:05|40682.72
17:26:06|40678.47
17:26:07|40678.47
17:26:07|40678.47
17:26:09|40678.48
17:26:10|40678.47
17:26:11|40678.47
17:26:12|40678.47
17:26:13|40674.88
17:26:14|40674.88
17:26:15|40673.31
17:26:16|40673.17
17:26:17|40673.18
17:26:18|40673.18
17:26:19|40671.11
17:26:20|40671.11
17:26:21|40671.1
17:26:22|40671.1
17:26:23|40671.1
17:26:24|40671.1
17:26:25|40671.11
17:26:26|40671.11
17:26:27|40671.11
17:26:28|40670.01
17:26:29|40670.
17:26:30|40670.01
17:26:31|40664.9
17:26:32|40664.89
17:26:33|40664.9
17:26:34|40664.9
17:26:35|40664.9
17:26:37|40664.89
17:26:37|40663.14
17:26:39|40663.14
17:26:40|40663.14
17:26:40|40663.14
17:26:41|40663.14
17:26:42|40663.13
17:26:44|40663.14
17:26:45|40663.14
17:26:46|40662.24
17:26:46|40662.02
17:26:48|40662.02
17:26:49|40662.01
17:26:50|40662.01
17:26:51|40662.02
17:26:52|40659.07
17:26:53|40654.67
17:26:54|40654.68
17:26:55|40659.08
17:26:56|40659.07
17:26:57|40659.07
17:26:58|40659.08
17:26:59|40659.08
17:27:01|40658.47
17:27:01|40658.46
17:27:02|40658.46
17:27:04|40658.47
17:27:04|40658.46
17:27:05|40658.47
17:27:07|40658.47
17:27:07|40658.46
17:27:08|40658.47
17:27:09|40658.46
17:27:10|40657.39
17:27:12|40657.39
17:27:12|40655.42
17:27:14|40655.43
17:27:15|40641.11
17:27:15|40641.1
17:27:16|40641.1
17:27:18|40638.01
17:27:19|40635.92
17:27:19|40635.27
17:27:21|40630.01
17:27:22|40630.01
17:27:23|40632.04
17:27:24|40632.05
17:27:25|40632.04
17:27:26|40629.03
17:27:27|40629.03
17:27:28|40628.08
17:27:29|40628.08
17:27:30|40628.09
17:27:31|40627.4
17:27:32|40625.96
17:27:33|40625.97
17:27:34|40625.97
17:27:35|40625.97
17:27:36|40625.96
17:27:37|40625.96
17:27:38|40626.6
17:27:39|40626.61
17:27:40|40626.62
17:27:41|40625.4
17:27:42|40621.1
17:27:43|40621.11
17:27:44|40619.14
17:27:45|40619.08
17:27:46|40619.08
17:27:47|40619.08
17:27:49|40619.07
17:27:49|40619.08
17:27:50|40619.07
17:27:51|40619.07
17:27:52|40615.01
17:27:53|40615.01
17:27:54|40627.43
17:27:55|40641.09
17:27:56|40641.1
17:27:58|40643.13
17:27:58|40643.12
17:27:59|40643.12
17:28:00|40643.13
17:28:02|40643.13
17:28:04|40643.12
17:28:04|40643.12
17:28:06|40643.12
17:28:06|40643.12
17:28:09|40643.12
17:28:10|40648.83
17:28:10|40648.83
17:28:11|40648.83
17:28:12|40648.83
17:28:14|40644.9
17:28:14|40644.9
17:28:15|40644.9
17:28:17|40638.93
17:28:18|40634.
17:28:18|40634.
17:28:19|40634.
17:28:21|40634.01
17:28:22|40634.01
17:28:22|40634.
17:28:23|40634.
17:28:24|40634.
17:28:25|40636.22
17:28:26|40636.23
17:28:27|40636.22
17:28:28|40636.22
17:28:30|40636.22
17:28:30|40636.23
17:28:32|40642.12
17:28:32|40642.12
17:28:33|40650.9
17:28:35|40652.48
17:28:35|40652.48
17:28:36|40652.48
17:28:38|40652.48
17:28:39|40652.47
17:28:40|40652.47
17:28:41|40652.47
17:28:42|40652.48
17:28:43|40652.47
17:28:44|40652.48
17:28:45|40652.47
17:28:46|40646.01
17:28:47|40646.
17:28:48|40646.
17:28:49|40646.
17:28:50|40646.01
17:28:51|40646.
17:28:52|40646.
17:28:53|40646.
17:28:54|40646.
17:28:55|40641.1
17:28:56|40641.11
17:28:57|40645.41
17:28:58|40651.28
17:28:59|40651.28
17:29:00|40651.28
17:29:01|40651.29
17:29:03|40651.28
17:29:04|40648.
17:29:05|40648.01
17:29:05|40651.28
17:29:07|40651.28
17:29:08|40651.28
17:29:09|40651.28
17:29:09|40651.28
17:29:11|40649.53
17:29:12|40646.01
17:29:12|40643.86
17:29:14|40639.91
17:29:15|40639.91
17:29:16|40638.93
17:29:17|40638.93
17:29:18|40638.93
17:29:19|40638.94
17:29:20|40638.93
17:29:21|40638.93
17:29:22|40644.
17:29:23|40641.18
17:29:24|40641.18
17:29:25|40641.18
17:29:26|40640.14
17:29:27|40633.89
17:29:28|40633.65
17:29:29|40628.49
17:29:30|40625.25
17:29:31|40622.4
17:29:33|40622.4
17:29:33|40621.2
17:29:34|40621.1
17:29:35|40621.11
17:29:37|40621.1
17:29:37|40618.15
17:29:38|40615.53
17:29:39|40615.53
17:29:40|40615.53
17:29:41|40615.53
17:29:43|40615.53
17:29:43|40621.08
17:29:44|40631.09
17:29:46|40631.09
17:29:46|40631.1
17:29:47|40631.1
17:29:48|40631.09
17:29:50|40631.1
17:29:50|40629.85
17:29:51|40624.01
17:29:53|40623.45
17:29:53|40623.45
17:29:54|40623.46
17:29:56|40623.45
17:29:56|40623.45
17:29:57|40623.46
17:29:58|40623.45
17:29:59|40623.45
17:30:00|40623.45
17:30:01|40621.1
17:30:02|40619.35
17:30:04|40619.35
17:30:05|40619.35
17:30:06|40619.35
17:30:07|40617.97
17:30:08|40614.93
17:30:09|40614.92
17:30:10|40614.92
17:30:11|40616.07
17:30:12|40616.96
17:30:13|40616.96
17:30:14|40616.97
17:30:15|40616.96
17:30:16|40616.96
17:30:17|40616.97
17:30:18|40616.96
17:30:19|40616.96
17:30:20|40616.96
17:30:22|40616.96
17:30:22|40616.96
17:30:23|40616.97
17:30:24|40616.96
17:30:25|40616.96
17:30:26|40616.97
17:30:28|40616.97
17:30:28|40616.97
17:30:29|40616.96
17:30:31|40616.96
17:30:32|40616.97
17:30:33|40618.57
17:30:34|40622.01
17:30:35|40622.
17:30:36|40622.
17:30:37|40620.12
17:30:38|40620.1
17:30:40|40617.15
17:30:40|40616.97
17:30:42|40616.96
17:30:42|40613.04
17:30:43|40613.04
17:30:44|40611.11
17:30:45|40611.11
17:30:46|40611.1
17:30:47|40611.1
17:30:48|40611.11
17:30:49|40611.1
17:30:50|40611.11
17:30:51|40611.1
17:30:52|40611.1
17:30:54|40611.1
17:30:54|40611.11
17:30:55|40616.33
17:30:56|40616.33
17:30:58|40616.33
17:30:59|40616.33
17:31:00|40620.07
17:31:01|40623.44
17:31:02|40623.44
17:31:03|40623.44
17:31:05|40623.44
17:31:06|40623.44
17:31:07|40623.44
17:31:08|40623.44
17:31:10|40623.44
17:31:11|40623.45
17:31:12|40623.44
17:31:13|40623.44
17:31:14|40623.45
17:31:15|40623.45
17:31:16|40630.
17:31:17|40630.
17:31:18|40626.17
17:31:19|40624.35
17:31:20|40629.84
17:31:21|40629.87
17:31:22|40634.
17:31:23|40633.99
17:31:24|40634.
17:31:25|40633.99
17:31:26|40633.99
17:31:27|40634.
17:31:28|40633.99
17:31:29|40633.99
17:31:30|40634.
17:31:32|40633.99
17:31:32|40634.
17:31:33|40634.
17:31:35|40637.93
17:31:35|40638.
17:31:36|40643.56
17:31:37|40643.56
17:31:38|40643.56
17:31:39|40643.55
17:31:40|40645.99
17:31:41|40649.99
17:31:42|40649.99
17:31:44|40650.
17:31:44|40650.
17:31:46|40650.
17:31:46|40649.99
17:31:47|40644.58
17:31:49|40644.58
17:31:49|40644.57
17:31:51|40644.57
17:31:51|40644.58
17:31:52|40646.6
17:31:53|40648.88
17:31:54|40649.07
17:31:55|40649.07
17:31:56|40649.07
17:31:58|40649.07
17:31:58|40649.08
17:31:59|40649.07
17:32:00|40646.85
17:32:02|40646.73
17:32:03|40646.72
17:32:04|40644.57
17:32:06|40644.58
17:32:07|40644.58
17:32:08|40641.76
17:32:09|40638.38
17:32:10|40638.38
17:32:11|40638.39
17:32:11|40638.38
17:32:12|40638.39
17:32:14|40638.38
17:32:15|40638.39
17:32:15|40638.39
17:32:17|40638.38
17:32:17|40634.43
17:32:19|40633.19
17:32:19|40633.2
17:32:21|40633.2
17:32:22|40633.2
17:32:23|40633.2
17:32:23|40633.19
17:32:24|40633.2
17:32:26|40633.2
17:32:27|40633.61
17:32:28|40635.24
17:32:29|40635.24
17:32:29|40635.23
17:32:30|40635.23
17:32:31|40635.23
17:32:32|40635.24
17:32:34|40635.24
17:32:34|40635.23
17:32:35|40635.23
17:32:36|40635.23
17:32:37|40635.23
17:32:39|40635.23
17:32:40|40635.23
17:32:41|40635.23
17:32:42|40635.23
17:32:43|40635.23
17:32:44|40635.23
17:32:45|40635.23
17:32:46|40635.24
17:32:46|40635.23
17:32:48|40635.24
17:32:48|40635.24
17:32:49|40635.24
17:32:51|40635.24
17:32:52|40635.24
17:32:52|40635.23
17:32:53|40632.15
17:32:54|40627.68
17:32:56|40621.11
17:32:56|40621.11
17:32:58|40621.11
17:32:59|40621.11
17:33:00|40621.1
17:33:00|40621.1
17:33:02|40623.9
17:33:03|40625.24
17:33:04|40625.25
17:33:04|40625.25
17:33:07|40629.83
17:33:07|40634.67
17:33:09|40638.43
17:33:10|40640.09
17:33:10|40640.09
17:33:11|40640.09
17:33:13|40640.09
17:33:14|40640.1
17:33:15|40644.42
17:33:15|40642.45
17:33:17|40637.94
17:33:17|40637.94
17:33:19|40637.94
17:33:19|40637.94
17:33:21|40637.94
17:33:22|40638.17
17:33:23|40638.16
17:33:24|40644.42
17:33:25|40644.41
17:33:26|40651.
17:33:27|40651.
17:33:28|40651.
17:33:29|40651.
17:33:30|40650.99
17:33:31|40650.99
17:33:32|40650.37
17:33:33|40642.51
17:33:34|40640.01
17:33:35|40635.82
17:33:36|40632.79
17:33:37|40632.8
17:33:38|40632.8
17:33:39|40631.19
17:33:40|40623.86
17:33:41|40623.86
17:33:42|40623.87
17:33:44|40623.87
17:33:45|40623.86
17:33:46|40623.86
17:33:47|40623.87
17:33:48|40623.87
17:33:48|40623.86
17:33:49|40623.87
17:33:51|40631.18
17:33:51|40634.46
17:33:53|40639.33
17:33:53|40639.34
17:33:55|40639.34
17:33:56|40639.34
17:33:56|40639.33
17:33:58|40639.34
17:33:59|40639.34
17:34:00|40639.33
17:34:01|40639.33
17:34:02|40639.74
17:34:02|40644.61
17:34:03|40649.39
17:34:04|40649.38
17:34:06|40649.38
17:34:08|40649.38
17:34:08|40649.39
17:34:10|40649.63
17:34:10|40650.98
17:34:12|40650.99
17:34:13|40650.99
17:34:13|40650.99
17:34:15|40650.98
17:34:16|40650.99
17:34:16|40661.1
17:34:18|40665.97
17:34:19|40669.21
17:34:20|40669.22
17:34:21|40672.42
17:34:22|40676.07
17:34:22|40677.92
17:34:25|40682.49
17:34:26|40682.48
17:34:27|40684.89
17:34:28|40684.89
17:34:28|40689.63
17:34:30|40690.31
17:34:30|40690.32
17:34:31|40695.56
17:34:32|40695.55
17:34:34|40695.56
17:34:35|40695.87
17:34:35|40701.3
17:34:37|40701.29
17:34:38|40701.29
17:34:38|40696.54
17:34:40|40696.54
17:34:41|40696.54
17:34:41|40692.2
17:34:43|40685.45
17:34:44|40684.38
17:34:45|40681.14
17:34:46|40681.11
17:34:47|40681.11
17:34:48|40681.1
17:34:49|40681.1
17:34:50|40681.1
17:34:51|40681.11
17:34:52|40681.1
17:34:53|40680.06
17:34:54|40680.06
17:34:55|40680.06
17:34:56|40680.06
17:34:57|40680.05
17:34:58|40680.06
17:34:59|40680.06
17:35:00|40680.06
17:35:01|40680.05
17:35:02|40680.05
17:35:03|40680.06
17:35:04|40684.65
17:35:05|40688.96
17:35:06|40689.6
17:35:07|40699.98
17:35:09|40696.66
17:35:11|40700.05
17:35:12|40700.05
17:35:12|40700.05
17:35:13|40700.05
17:35:14|40700.06
17:35:15|40708.19
17:35:17|40710.74
17:35:17|40714.28
17:35:19|40714.29
17:35:19|40714.28
17:35:20|40714.28
17:35:21|40721.86
17:35:23|40720.
17:35:23|40716.03
17:35:24|40716.03
17:35:25|40712.73
17:35:27|40710.
17:35:27|40712.84
17:35:28|40712.84
17:35:29|40712.84
17:35:31|40711.92
17:35:31|40711.81
17:35:32|40711.82
17:35:33|40711.81
17:35:34|40711.82
17:35:35|40711.81
17:35:37|40711.81
17:35:37|40711.82
17:35:38|40711.82
17:35:40|40711.81
17:35:40|40711.81
17:35:41|40711.81
17:35:43|40710.
17:35:44|40710.
17:35:44|40710.01
17:35:45|40710.
17:35:47|40710.01
17:35:48|40710.01
17:35:49|40710.
17:35:50|40710.01
17:35:51|40710.01
17:35:52|40710.01
17:35:54|40710.
17:35:54|40710.01
17:35:56|40710.01
17:35:57|40710.
17:35:58|40710.01
17:35:59|40710.
17:36:00|40710.
17:36:01|40710.
17:36:02|40710.
17:36:03|40710.
17:36:04|40710.01
17:36:05|40710.
17:36:06|40710.
17:36:07|40710.01
17:36:08|40710.
17:36:09|40710.
17:36:10|40710.
17:36:11|40710.
17:36:12|40710.01
17:36:13|40710.01
17:36:14|40710.01
17:36:15|40710.01
17:36:17|40710.01
17:36:18|40710.
17:36:19|40704.03
17:36:19|40700.
17:36:20|40700.
17:36:21|40700.01
17:36:22|40704.63
17:36:24|40704.63
17:36:24|40704.63
17:36:25|40704.62
17:36:26|40703.54
17:36:28|40702.74
17:36:28|40702.59
17:36:29|40702.59
17:36:30|40700.
17:36:31|40700.
17:36:32|40700.01
17:36:34|40700.01
17:36:35|40700.01
17:36:36|40700.01
17:36:36|40700.
17:36:38|40700.
17:36:39|40700.
17:36:40|40700.
17:36:41|40700.
17:36:42|40700.
17:36:43|40700.01
17:36:44|40701.93
17:36:45|40701.99
17:36:46|40701.98
17:36:47|40701.98
17:36:48|40701.98
17:36:49|40701.98
17:36:50|40701.98
17:36:51|40701.98
17:36:52|40701.99
17:36:53|40701.98
17:36:54|40701.99
17:36:55|40701.99
17:36:56|40701.98
17:36:57|40701.98
17:36:58|40701.98
17:36:59|40701.99
17:37:00|40701.98
17:37:01|40701.98
17:37:02|40701.99
17:37:03|40701.99
17:37:04|40701.99
17:37:05|40701.98
17:37:06|40706.91
17:37:07|40706.92
17:37:08|40707.07
17:37:09|40710.01
17:37:11|40710.01
17:37:12|40710.01
17:37:12|40710.01
17:37:14|40711.65
17:37:15|40718.13
17:37:16|40718.42
17:37:17|40718.42
17:37:19|40718.43
17:37:20|40718.43
17:37:20|40718.43
17:37:22|40718.42
17:37:23|40718.43
17:37:24|40718.43
17:37:25|40718.42
17:37:27|40730.42
17:37:27|40735.89
17:37:28|40735.89
17:37:30|40735.88
17:37:30|40735.88
17:37:32|40735.89
17:37:32|40735.88
17:37:34|40735.88
17:37:34|40735.88
17:37:36|40735.89
17:37:37|40735.88
17:37:38|40735.41
17:37:38|40735.3
17:37:40|40731.27
17:37:41|40731.27
17:37:42|40731.27
17:37:43|40731.27
17:37:43|40731.27
17:37:45|40731.28
17:37:46|40731.28
17:37:47|40731.27
17:37:48|40731.27
17:37:49|40731.27
17:37:51|40731.27
17:37:52|40731.27
17:37:53|40731.27
17:37:53|40731.28
17:37:55|40735.68
17:37:56|40735.88
17:37:56|40735.88
17:37:58|40735.87
17:37:59|40735.87
17:38:00|40735.87
17:38:01|40735.88
17:38:01|40735.88
17:38:02|40735.87
17:38:04|40735.87
17:38:05|40735.88
17:38:05|40735.87
17:38:07|40749.94
17:38:08|40752.63
17:38:08|40752.63
17:38:10|40740.85
17:38:12|40740.01
17:38:13|40740.01
17:38:14|40740.
17:38:15|40740.01
17:38:16|40740.
17:38:17|40740.01
17:38:18|40740.
17:38:19|40744.01
17:38:20|40744.
17:38:21|40739.96
17:38:22|40739.96
17:38:24|40739.96
17:38:24|40734.01
17:38:26|40734.01
17:38:26|40734.01
17:38:28|40732.17
17:38:28|40722.34
17:38:29|40722.35
17:38:30|40722.34
17:38:32|40731.08
17:38:32|40731.08
17:38:34|40724.61
17:38:34|40724.
17:38:35|40724.01
17:38:36|40724.01
17:38:38|40724.
17:38:38|40724.
17:38:39|40724.01
17:38:41|40724.01
17:38:41|40724.01
17:38:43|40724.01
17:38:43|40724.
17:38:45|40724.01
17:38:45|40724.
17:38:46|40724.01
17:38:47|40724.01
17:38:48|40724.01
17:38:49|40724.01
17:38:51|40724.
17:38:51|40724.
17:38:53|40724.
17:38:53|40724.01
17:38:54|40724.01
17:38:55|40724.
17:38:56|40724.
17:38:58|40724.
17:38:58|40724.
17:39:00|40724.
17:39:01|40723.6
17:39:02|40723.6
17:39:03|40722.36
17:39:03|40722.36
17:39:04|40722.36
17:39:06|40722.37
17:39:07|40722.36
17:39:08|40722.37
17:39:09|40722.37
17:39:09|40722.37
17:39:11|40722.37
17:39:13|40722.36
17:39:13|40722.37
17:39:14|40722.37
17:39:16|40722.36
17:39:17|40720.
17:39:17|40720.
17:39:19|40720.01
17:39:20|40720.01
17:39:21|40723.98
17:39:23|40723.98
17:39:23|40723.98
17:39:25|40723.99
17:39:25|40723.98
17:39:26|40723.98
17:39:28|40723.98
17:39:29|40723.98
17:39:30|40723.98
17:39:31|40723.97
17:39:32|40723.97
17:39:33|40723.98
17:39:34|40723.98
17:39:34|40723.97
17:39:36|40723.97
17:39:37|40723.97
17:39:38|40723.98
17:39:39|40723.97
17:39:40|40723.97
17:39:41|40723.97
17:39:42|40723.98
17:39:43|40723.98
17:39:44|40723.98
17:39:45|40723.97
17:39:46|40723.98
17:39:47|40723.97
17:39:48|40723.97
17:39:49|40723.97
17:39:50|40723.97
17:39:51|40723.98
17:39:52|40723.98
17:39:53|40723.97
17:39:54|40723.97
17:39:55|40729.97
17:39:56|40729.96
17:39:57|40729.97
17:39:58|40729.96
17:39:59|40729.97
17:40:00|40729.97
17:40:01|40729.97
17:40:03|40729.97
17:40:03|40729.97
17:40:04|40729.97
17:40:05|40729.97
17:40:06|40729.97
17:40:07|40729.97
17:40:08|40729.96
17:40:09|40729.97
17:40:10|40729.96
17:40:11|40729.97
17:40:13|40722.37
17:40:13|40722.36
17:40:15|40722.37
17:40:16|40722.37
17:40:17|40723.19
17:40:18|40723.19
17:40:20|40723.19
17:40:21|40723.18
17:40:21|40722.37
17:40:22|40715.51
17:40:23|40715.51
17:40:24|40715.51
17:40:26|40715.51
17:40:27|40718.
17:40:28|40719.2
17:40:28|40719.51
17:40:30|40719.52
17:40:30|40719.52
17:40:31|40719.51
17:40:32|40719.52
17:40:33|40719.52
17:40:34|40719.51
17:40:35|40719.52
17:40:36|40719.52
17:40:37|40719.52
17:40:38|40719.52
17:40:40|40719.52
17:40:41|40719.52
17:40:41|40719.52
17:40:43|40719.52
17:40:44|40719.52
17:40:44|40719.52
17:40:45|40719.52
17:40:46|40719.52
17:40:47|40719.51
17:40:48|40719.51
17:40:49|40719.52
17:40:51|40719.51
17:40:52|40719.52
17:40:53|40719.52
17:40:54|40719.51
17:40:55|40723.53
17:40:56|40723.53
17:40:57|40723.74
17:40:58|40726.23
17:40:59|40726.38
17:41:00|40734.
17:41:01|40733.8
17:41:02|40733.79
17:41:03|40733.8
17:41:04|40733.8
17:41:05|40735.86
17:41:06|40735.87
17:41:07|40735.86
17:41:08|40735.86
17:41:09|40735.86
17:41:11|40735.87
17:41:11|40735.86
17:41:12|40735.87
17:41:14|40735.87
17:41:16|40735.87
17:41:16|40735.86
17:41:18|40735.87
17:41:19|40735.87
17:41:20|40734.27
17:41:21|40734.72
17:41:22|40734.73
17:41:23|40734.73
17:41:24|40734.72
17:41:25|40734.73
17:41:26|40739.79
17:41:27|40741.08
17:41:28|40741.09
17:41:29|40749.99
17:41:30|40749.99
17:41:31|40750.
17:41:32|40750.
17:41:34|40751.61
17:41:34|40769.57
17:41:36|40777.99
17:41:37|40778.
17:41:38|40782.39
17:41:39|40787.62
17:41:40|40791.03
17:41:41|40796.36
17:41:41|40799.99
17:41:42|40799.99
17:41:44|40800.
17:41:45|40799.99
17:41:45|40800.
17:41:47|40800.
17:41:47|40800.
17:41:49|40800.
17:41:50|40792.
17:41:51|40791.31
17:41:52|40791.31
17:41:53|40791.31
17:41:53|40791.3
17:41:55|40791.3
17:41:57|40784.16
17:41:57|40785.9
17:41:58|40787.88
17:41:59|40787.88
17:42:00|40787.89
17:42:02|40781.1
17:42:03|40780.71
17:42:03|40780.08
17:42:05|40780.07
17:42:06|40773.26
17:42:07|40768.
17:42:08|40768.01
17:42:09|40768.
17:42:10|40766.93
17:42:11|40766.93
17:42:12|40766.94
17:42:13|40766.93
17:42:14|40766.93
17:42:16|40766.93
17:42:17|40761.1
17:42:19|40751.11
17:42:19|40751.11
17:42:21|40751.1
17:42:22|40751.1
17:42:23|40751.11
17:42:24|40750.01
17:42:25|40758.63
17:42:26|40752.15
17:42:27|40750.93
17:42:28|40750.94
17:42:29|40750.93
17:42:30|40750.93
17:42:31|40765.48
17:42:33|40769.57
17:42:34|40769.56
17:42:35|40775.09
17:42:36|40775.32
17:42:37|40775.33
17:42:38|40775.32
17:42:38|40775.32
17:42:39|40775.32
17:42:41|40775.32
17:42:42|40775.32
17:42:43|40775.33
17:42:44|40781.1
17:42:45|40783.99
17:42:46|40784.
17:42:47|40784.
17:42:48|40784.
17:42:48|40784.
17:42:49|40789.99
17:42:51|40789.99
17:42:52|40793.52
17:42:52|40793.53
17:42:53|40793.53
17:42:55|40793.53
17:42:56|40790.01
17:42:57|40787.95
17:42:58|40786.01
17:42:59|40786.
17:43:00|40786.01
17:43:01|40786.
17:43:02|40786.
17:43:03|40783.36
17:43:04|40783.21
17:43:05|40783.2
17:43:06|40783.21
17:43:07|40775.32
17:43:09|40775.32
17:43:09|40775.32
17:43:10|40777.36
17:43:11|40780.22
17:43:12|40780.23
17:43:13|40780.23
17:43:14|40780.22
17:43:16|40784.98
17:43:18|40784.99
17:43:18|40784.99
17:43:20|40788.06
17:43:21|40791.09
17:43:21|40791.09
17:43:23|40793.52
17:43:24|40797.95
17:43:25|40799.93
17:43:26|40803.08
17:43:27|40806.23
17:43:28|40806.23
17:43:29|40806.22
17:43:30|40801.08
17:43:32|40806.23
17:43:33|40797.78
17:43:34|40796.01
17:43:35|40796.
17:43:36|40796.
17:43:37|40791.11
17:43:38|40791.1
17:43:39|40789.14
17:43:40|40785.72
17:43:41|40785.71
17:43:43|40782.32
17:43:43|40781.1
17:43:45|40781.1
17:43:46|40779.07
17:43:46|40779.07
17:43:47|40776.99
17:43:49|40776.19
17:43:49|40780.5
17:43:50|40780.49
17:43:51|40780.49
17:43:52|40780.5
17:43:53|40780.5
17:43:55|40780.5
17:43:55|40780.5
17:43:57|40780.49
17:43:57|40780.49
17:43:59|40780.5
17:43:59|40780.5
17:44:00|40780.5
17:44:02|40780.5
17:44:02|40782.53
17:44:04|40783.22
17:44:05|40784.
17:44:06|40791.1
17:44:06|40796.
17:44:08|40795.99
17:44:09|40791.97
17:44:09|40791.98
17:44:11|40794.
17:44:12|40794.02
17:44:13|40794.01
17:44:14|40793.4
17:44:14|40792.1
17:44:16|40784.41
17:44:17|40781.1
17:44:19|40781.1
17:44:20|40781.11
17:44:21|40781.1
17:44:22|40781.11
17:44:23|40781.11
17:44:24|40781.11
17:44:25|40781.11
17:44:26|40781.11
17:44:27|40781.11
17:44:28|40781.11
17:44:29|40781.11
17:44:30|40781.1
17:44:31|40781.1
17:44:32|40779.05
17:44:33|40779.06
17:44:34|40779.05
17:44:35|40779.06
17:44:36|40779.05
17:44:37|40779.05
17:44:38|40779.05
17:44:39|40779.05
17:44:40|40779.06
17:44:41|40783.19
17:44:42|40789.01
17:44:44|40789.01
17:44:44|40789.02
17:44:45|40789.01
17:44:46|40789.01
17:44:47|40789.01
17:44:48|40789.01
17:44:49|40788.6
17:44:50|40788.61
17:44:51|40788.61
17:44:52|40788.61
17:44:53|40787.65
17:44:54|40787.65
17:44:56|40787.65
17:44:56|40787.64
17:44:57|40787.64
17:44:58|40787.64
17:45:00|40787.64
17:45:00|40787.64
17:45:02|40787.64
17:45:02|40787.65
17:45:03|40789.01
17:45:04|40793.88
17:45:05|40793.88
17:45:07|40785.
17:45:08|40781.11
17:45:09|40781.11
17:45:09|40781.1
17:45:11|40778.34
17:45:11|40777.03
17:45:13|40777.03
17:45:14|40777.02
17:45:15|40777.02
17:45:15|40777.03
17:45:17|40777.02
17:45:17|40769.55
17:45:20|40768.
17:45:20|40766.
17:45:22|40764.01
17:45:23|40764.
17:45:24|40764.
17:45:24|40764.
17:45:26|40764.01
17:45:27|40762.48
17:45:27|40761.48
17:45:28|40758.09
17:45:30|40758.1
17:45:31|40758.09
17:45:32|40758.1
17:45:33|40756.81
17:45:35|40756.06
17:45:35|40756.05
17:45:37|40756.06
17:45:37|40755.01
17:45:38|40755.01
17:45:39|40755.01
17:45:40|40755.01
17:45:41|40755.01
17:45:42|40755.02
17:45:44|40755.02
17:45:44|40755.02
17:45:45|40755.01
17:45:46|40755.01
17:45:47|40755.01
17:45:48|40755.02
17:45:49|40755.01
17:45:51|40755.02
17:45:52|40755.01
17:45:53|40755.01
17:45:54|40755.02
17:45:54|40755.02
17:45:55|40755.01
17:45:57|40755.02
17:45:57|40755.02
17:45:58|40755.01
17:45:59|40755.02
17:46:00|40753.14
17:46:02|40753.15
17:46:02|40753.16
17:46:04|40753.16
17:46:04|40753.16
17:46:06|40746.47
17:46:07|40742.01
17:46:08|40742.
17:46:10|40742.01
17:46:10|40742.01
17:46:11|40734.01
17:46:13|40734.02
17:46:13|40734.01
17:46:14|40734.01
17:46:16|40728.13
17:46:16|40722.37
17:46:17|40722.18
17:46:19|40720.83
17:46:20|40717.87
17:46:22|40717.86
17:46:23|40722.17
17:46:24|40722.17
17:46:24|40722.17
17:46:25|40729.99
17:46:26|40729.99
17:46:27|40731.1
17:46:28|40731.99
17:46:29|40734.05
17:46:30|40736.08
17:46:32|40745.67
17:46:32|40745.67
17:46:34|40745.66
17:46:34|40745.67
17:46:35|40745.67
17:46:37|40745.66
17:46:38|40750.91
17:46:39|40750.91
17:46:39|40749.18
17:46:41|40749.13
17:46:42|40749.14
17:46:43|40749.13
17:46:44|40749.13
17:46:45|40749.14
17:46:46|40749.13
17:46:47|40749.13
17:46:48|40749.13
17:46:50|40749.13
17:46:50|40745.67
17:46:51|40744.21
17:46:52|40745.54
17:46:53|40745.68
17:46:54|40745.67
17:46:55|40745.68
17:46:57|40745.68
17:46:58|40745.67
17:46:58|40745.67
17:46:59|40745.67
17:47:01|40745.67
17:47:01|40745.67
17:47:02|40745.67
17:47:03|40745.67
17:47:04|40745.67
17:47:05|40745.4
17:47:06|40745.16
17:47:07|40745.15
17:47:08|40744.86
17:47:09|40742.7
17:47:11|40742.43
17:47:11|40742.43
17:47:12|40742.43
17:47:13|40742.43
17:47:14|40742.43
17:47:15|40742.43
17:47:16|40742.43
17:47:17|40742.44
17:47:18|40742.43
17:47:19|40742.43
17:47:21|40742.44
17:47:22|40742.44
17:47:23|40758.1
17:47:24|40769.9
17:47:25|40778.95
17:47:26|40773.44
17:47:27|40772.16
17:47:29|40772.17
17:47:29|40762.
17:47:31|40762.
17:47:32|40761.33
17:47:33|40748.
17:47:34|40748.
17:47:39|40748.
17:47:39|40748.
17:47:40|40748.01
17:47:41|40742.44
17:47:42|40742.44
17:47:44|40744.47
17:47:45|40749.45
17:47:45|40756.71
17:47:46|40756.7
17:47:47|40751.2
17:47:48|40751.2
17:47:49|40751.2
17:47:50|40748.01
17:47:52|40748.
17:47:53|40748.
17:47:53|40750.8
17:47:55|40756.
17:47:56|40755.58
17:47:57|40755.58
17:47:58|40755.58
17:47:59|40755.58
17:48:00|40755.58
17:48:01|40755.58
17:48:02|40755.58
17:48:03|40755.58
17:48:04|40751.61
17:48:05|40750.37
17:48:06|40750.37
17:48:07|40750.37
17:48:08|40750.38
17:48:09|40750.37
17:48:10|40761.09
17:48:11|40761.1
17:48:12|40761.09
17:48:13|40761.09
17:48:14|40761.09
17:48:15|40761.09
17:48:16|40761.09
17:48:17|40761.09
17:48:18|40761.09
17:48:19|40761.09
17:48:20|40754.25
17:48:21|40751.41
17:48:23|40751.11
17:48:25|40742.97
17:48:25|40740.
17:48:27|40740.
17:48:28|40736.
17:48:29|40736.
17:48:30|40736.
17:48:31|40739.43
17:48:32|40739.43
17:48:33|40721.1
17:48:35|40711.11
17:48:35|40711.11
17:48:36|40711.1
17:48:38|40711.1
17:48:38|40711.1
17:48:40|40711.11
17:48:41|40711.11
17:48:41|40711.11
17:48:42|40715.99
17:48:44|40715.99
17:48:44|40715.99
17:48:46|40715.98
17:48:46|40725.99
17:48:48|40725.99
17:48:49|40726.
17:48:50|40725.99
17:48:51|40725.99
17:48:52|40728.03
17:48:53|40728.03
17:48:54|40728.5
17:48:55|40728.5
17:48:56|40731.09
17:48:57|40731.1
17:48:58|40731.09
17:48:59|40731.1
17:48:59|40731.1
17:49:00|40731.1
17:49:01|40731.09
17:49:02|40731.09
17:49:04|40734.77
17:49:04|40727.66
17:49:06|40726.63
17:49:08|40726.63
17:49:08|40717.05
17:49:10|40717.04
17:49:10|40717.04
17:49:11|40717.05
17:49:12|40717.04
17:49:13|40717.05
17:49:14|40717.05
17:49:15|40717.04
17:49:16|40717.04
17:49:17|40717.04
17:49:19|40719.75
17:49:19|40720.02
17:49:20|40720.02
17:49:22|40720.01
17:49:23|40720.01
17:49:24|40720.01
17:49:25|40720.02
17:49:26|40720.02
17:49:27|40720.02
17:49:28|40720.02
17:49:30|40722.06
17:49:30|40722.06
17:49:31|40711.11
17:49:32|40711.1
17:49:33|40711.1
17:49:34|40711.1
17:49:36|40711.1
17:49:36|40711.1
17:49:37|40711.1
17:49:39|40711.1
17:49:39|40711.1
17:49:40|40711.11
17:49:41|40711.11
17:49:43|40711.1
17:49:44|40711.1
17:49:44|40711.11
17:49:45|40711.11
17:49:46|40711.11
17:49:47|40711.1
17:49:48|40711.11
17:49:49|40715.31
17:49:51|40715.32
17:49:51|40715.31
17:49:52|40715.31
17:49:53|40715.32
17:49:54|40720.
17:49:55|40720.
17:49:56|40720.
17:49:57|40720.
17:49:58|40720.01
17:49:59|40720.01
17:50:01|40720.01
17:50:01|40720.01
17:50:02|40713.
17:50:03|40712.22
17:50:04|40712.23
17:50:05|40717.29
17:50:06|40717.29
17:50:08|40717.29
17:50:09|40714.08
17:50:10|40713.98
17:50:11|40713.98
17:50:12|40713.98
17:50:13|40713.97
17:50:14|40715.42
17:50:15|40715.42
17:50:16|40715.42
17:50:17|40715.42
17:50:18|40711.93
17:50:19|40711.93
17:50:20|40711.94
17:50:21|40711.94
17:50:22|40711.11
17:50:23|40710.03
17:50:24|40707.06
17:50:25|40706.93
17:50:27|40702.74
17:50:27|40702.74
17:50:29|40700.85
17:50:30|40700.02
17:50:31|40700.01
17:50:32|40700.01
17:50:33|40700.01
17:50:34|40700.
17:50:35|40700.01
17:50:36|40700.69
17:50:37|40700.68
17:50:38|40706.
17:50:40|40701.14
17:50:41|40701.13
17:50:42|40701.14
17:50:43|40701.13
17:50:44|40701.13
17:50:45|40701.12
17:50:45|40701.13
17:50:47|40703.01
17:50:48|40703.18
17:50:49|40703.18
17:50:50|40705.88
17:50:51|40705.87
17:50:52|40705.87
17:50:53|40705.87
17:50:54|40705.88
17:50:55|40705.87
17:50:56|40705.88
17:50:57|40705.87
17:50:58|40705.88
17:50:59|40705.88
17:51:00|40710.
17:51:01|40711.04
17:51:02|40711.04
17:51:03|40711.03
17:51:04|40711.03
17:51:05|40711.03
17:51:06|40711.04
17:51:08|40711.04
17:51:08|40711.04
17:51:09|40711.04
17:51:10|40715.72
17:51:12|40715.72
17:51:12|40715.71
17:51:14|40715.71
17:51:15|40715.71
17:51:16|40715.71
17:51:16|40715.71
17:51:18|40715.71
17:51:19|40715.71
17:51:19|40715.71
17:51:21|40715.71
17:51:22|40715.71
17:51:22|40715.71
17:51:25|40715.71
17:51:26|40713.34
17:51:26|40713.35
17:51:28|40713.35
17:51:29|40713.35
17:51:30|40713.34
17:51:31|40713.35
17:51:32|40713.34
17:51:33|40713.35
17:51:34|40713.35
17:51:35|40713.35
17:51:36|40713.35
17:51:37|40713.35
17:51:38|40713.34
17:51:39|40713.34
17:51:40|40717.41
17:51:41|40717.4
17:51:42|40719.98
17:51:43|40719.99
17:51:44|40719.98
17:51:45|40719.99
17:51:46|40719.99
17:51:47|40719.98
17:51:49|40721.1
17:51:50|40721.1
17:51:51|40722.03
17:51:52|40722.02
17:51:53|40722.05
17:51:54|40722.05
17:51:55|40723.99
17:51:56|40723.99
17:51:57|40725.95
17:51:58|40725.95
17:51:59|40728.66
17:52:00|40728.65
17:52:01|40728.66
17:52:02|40728.65
17:52:03|40728.66
17:52:04|40728.66
17:52:05|40731.9
17:52:06|40735.61
17:52:07|40735.61
17:52:08|40731.63
17:52:09|40731.37
17:52:10|40731.38
17:52:11|40731.37
17:52:12|40731.37
17:52:13|40733.41
17:52:14|40734.08
17:52:15|40734.08
17:52:16|40734.08
17:52:17|40734.09
17:52:18|40734.09
17:52:19|40734.09
17:52:20|40734.09
17:52:21|40734.09
17:52:22|40734.08
17:52:23|40735.61
17:52:24|40735.61
17:52:25|40735.61
17:52:27|40735.61
17:52:27|40734.27
17:52:29|40734.26
17:52:30|40734.27
17:52:31|40734.27
17:52:33|40734.26
17:52:33|40734.27
17:52:34|40734.27
17:52:35|40734.26
17:52:37|40734.27
17:52:37|40734.27
17:52:39|40734.26
17:52:40|40734.26
17:52:41|40734.26
17:52:41|40734.26
17:52:43|40733.1
17:52:44|40733.1
17:52:44|40733.1
17:52:46|40733.1
17:52:46|40733.11
17:52:48|40733.1
17:52:49|40731.09
17:52:50|40731.06
17:52:51|40731.06
17:52:52|40731.06
17:52:53|40731.06
17:52:54|40731.06
17:52:55|40731.06
17:52:56|40731.07
17:52:57|40733.98
17:52:58|40733.98
17:52:59|40733.98
17:53:00|40733.98
17:53:01|40733.98
17:53:02|40733.98
17:53:03|40733.99
17:53:04|40733.99
17:53:05|40733.98
17:53:06|40733.98
17:53:07|40734.34
17:53:08|40735.14
17:53:09|40737.18
17:53:10|40737.18
17:53:11|40737.19
17:53:12|40737.19
17:53:13|40735.41
17:53:14|40730.82
17:53:15|40730.82
17:53:16|40730.83
17:53:18|40730.83
17:53:18|40730.83
17:53:19|40730.82
17:53:20|40730.83
17:53:21|40730.82
17:53:22|40730.82
17:53:24|40730.82
17:53:24|40730.83
17:53:26|40730.82
17:53:28|40730.83
17:53:28|40730.82
17:53:30|40730.83
17:53:31|40730.83
17:53:32|40730.83
17:53:33|40730.83
17:53:34|40751.34
17:53:35|40759.92
17:53:36|40760.37
17:53:37|40760.37
17:53:38|40760.37
17:53:39|40758.32
17:53:40|40758.31
17:53:42|40752.15
17:53:42|40752.15
17:53:44|40747.56
17:53:44|40750.83
17:53:45|40750.83
17:53:47|40750.83
17:53:48|40744.33
17:53:49|40742.97
17:53:50|40742.98
17:53:51|40745.99
17:53:52|40745.98
17:53:53|40745.99
17:53:54|40745.98
17:53:55|40745.98
17:53:56|40745.98
17:53:58|40745.98
17:53:59|40745.98
17:54:00|40745.98
17:54:01|40750.35
17:54:01|40750.35
17:54:02|40750.36
17:54:04|40750.35
17:54:05|40750.36
17:54:06|40750.35
17:54:07|40750.35
17:54:08|40750.36
17:54:09|40750.35
17:54:10|40750.35
17:54:11|40750.35
17:54:12|40750.35
17:54:13|40750.35
17:54:14|40750.36
17:54:15|40750.36
17:54:17|40750.36
17:54:18|40757.47
17:54:18|40759.98
17:54:19|40759.98
17:54:20|40759.98
17:54:21|40756.74
17:54:23|40756.5
17:54:24|40756.5
17:54:25|40756.5
17:54:25|40759.99
17:54:27|40763.39
17:54:28|40761.1
17:54:29|40761.1
17:54:30|40761.09
17:54:32|40761.09
17:54:33|40761.09
17:54:34|40761.09
17:54:35|40750.8
17:54:36|40742.
17:54:37|40742.01
17:54:38|40742.
17:54:40|40742.
17:54:40|40742.
17:54:42|40742.01
17:54:42|40742.01
17:54:44|40742.
17:54:45|40742.
17:54:45|40742.01
17:54:46|40742.
17:54:47|40742.
17:54:48|40742.
17:54:49|40742.
17:54:50|40742.
17:54:51|40742.
17:54:52|40742.01
17:54:53|40742.01
17:54:55|40742.
17:54:56|40742.
17:54:57|40742.
17:54:58|40742.01
17:54:59|40742.01
17:55:00|40742.01
17:55:01|40748.1
17:55:02|40748.1
17:55:03|40748.1
17:55:04|40748.09
17:55:06|40748.09
17:55:07|40748.09
17:55:08|40748.1
17:55:09|40748.1
17:55:10|40748.1
17:55:11|40748.1
17:55:12|40748.09
17:55:12|40748.09
17:55:13|40748.09
17:55:14|40748.09
17:55:15|40746.8
17:55:16|40740.17
17:55:17|40736.49
17:55:18|40736.01
17:55:19|40736.01
17:55:20|40736.
17:55:21|40736.
17:55:23|40736.
17:55:24|40736.
17:55:25|40736.
17:55:26|40736.01
17:55:27|40736.01
17:55:28|40736.
17:55:30|40736.
17:55:30|40736.
17:55:31|40728.
17:55:32|40727.04
17:55:34|40727.04
17:55:34|40727.04
17:55:35|40727.04
17:55:36|40727.04
17:55:37|40727.04
17:55:38|40727.05
17:55:40|40727.05
17:55:41|40731.35
17:55:42|40731.35
17:55:43|40731.36
17:55:43|40731.36
17:55:45|40728.
17:55:45|40727.31
17:55:46|40722.06
17:55:47|40722.06
17:55:49|40722.06
17:55:49|40722.07
17:55:51|40724.06
17:55:52|40724.07
17:55:52|40724.06
17:55:53|40724.06
17:55:54|40724.07
17:55:55|40724.06
17:55:57|40724.06
17:55:58|40724.07
17:55:59|40724.06
17:55:59|40724.06
17:56:00|40724.07
17:56:02|40724.07
17:56:02|40724.06
17:56:04|40724.06
17:56:05|40737.99
17:56:05|40737.99
17:56:07|40749.23
17:56:08|40751.1
17:56:09|40749.24
17:56:10|40749.23
17:56:11|40749.24
17:56:12|40749.24
17:56:13|40749.23
17:56:14|40749.23
17:56:15|40749.24
17:56:16|40749.24
17:56:18|40749.24
17:56:18|40749.23
17:56:20|40748.65
17:56:21|40748.65
17:56:22|40738.11
17:56:22|40738.
17:56:24|40737.99
17:56:25|40737.99
17:56:26|40737.99
17:56:26|40737.99
17:56:28|40737.99
17:56:28|40737.99
17:56:30|40737.99
17:56:32|40737.99
17:56:33|40737.99
17:56:34|40737.99
17:56:34|40737.99
17:56:36|40732.17
17:56:37|40727.59
17:56:38|40727.59
17:56:39|40727.59
17:56:40|40727.59
17:56:42|40727.59
17:56:42|40727.6
17:56:44|40727.59
17:56:44|40727.59
17:56:45|40729.2
17:56:47|40729.36
17:56:48|40729.36
17:56:49|40724.07
17:56:50|40724.06
17:56:51|40721.11
17:56:52|40721.11
17:56:53|40721.11
17:56:54|40721.11
17:56:55|40721.11
17:56:56|40721.1
17:56:57|40721.1
17:56:59|40721.11
17:57:00|40721.1
17:57:00|40721.1
17:57:01|40721.1
17:57:02|40721.1
17:57:03|40700.
17:57:04|40698.88
17:57:05|40698.77
17:57:07|40698.77
17:57:07|40698.77
17:57:08|40698.76
17:57:09|40698.76
17:57:10|40698.76
17:57:11|40692.21
17:57:13|40692.21
17:57:13|40692.22
17:57:14|40692.21
17:57:16|40692.21
17:57:16|40697.61
17:57:17|40697.61
17:57:18|40697.62
17:57:19|40697.62
17:57:20|40697.61
17:57:22|40697.62
17:57:22|40697.62
17:57:24|40697.62
17:57:24|40697.61
17:57:25|40697.62
17:57:26|40697.61
17:57:28|40697.62
17:57:28|40697.62
17:57:30|40697.61
17:57:32|40697.61
17:57:33|40697.62
17:57:35|40697.62
17:57:35|40697.62
17:57:37|40697.62
17:57:38|40697.62
17:57:39|40698.42
17:57:40|40703.54
17:57:41|40703.55
17:57:41|40703.55
17:57:43|40703.55
17:57:43|40705.56
17:57:45|40705.57
17:57:46|40705.56
17:57:47|40705.57
17:57:48|40710.09
17:57:48|40710.09
17:57:50|40710.1
17:57:50|40710.1
17:57:51|40710.09
17:57:53|40710.09
17:57:54|40710.09
17:57:55|40710.1
17:57:56|40710.09
17:57:57|40710.09
17:57:58|40710.09
17:57:59|40710.09
17:58:01|40710.09
17:58:01|40710.09
17:58:02|40710.1
17:58:04|40710.1
17:58:04|40710.09
17:58:05|40710.1
17:58:07|40710.1
17:58:08|40710.1
17:58:09|40710.09
17:58:10|40710.09
17:58:10|40710.09
17:58:12|40710.09
17:58:12|40710.09
17:58:14|40710.09
17:58:14|40703.55
17:58:16|40703.55
17:58:17|40703.56
17:58:18|40703.55
17:58:19|40703.55
17:58:21|40703.28
17:58:22|40703.01
17:58:22|40703.02
17:58:23|40703.01
17:58:24|40703.01
17:58:25|40703.02
17:58:26|40703.02
17:58:27|40703.01
17:58:29|40703.02
17:58:30|40703.02
17:58:31|40698.02
17:58:32|40696.43
17:58:33|40696.44
17:58:34|40693.82
17:58:35|40693.82
17:58:36|40693.82
17:58:37|40693.82
17:58:38|40693.81
17:58:39|40693.81
17:58:41|40694.39
17:58:42|40694.39
17:58:43|40694.4
17:58:44|40694.4
17:58:45|40694.39
17:58:46|40694.4
17:58:47|40694.39
17:58:48|40700.31
17:58:50|40700.31
17:58:50|40700.3
17:58:51|40700.3
17:58:52|40700.3
17:58:54|40700.31
17:58:54|40697.61
17:58:55|40697.46
17:58:57|40697.45
17:58:57|40697.45
17:58:58|40694.4
17:58:59|40694.39
17:59:01|40694.4
17:59:02|40691.1
17:59:02|40691.1
17:59:04|40691.1
17:59:05|40691.11
17:59:06|40691.11
17:59:07|40691.1
17:59:08|40691.1
17:59:08|40691.11
17:59:09|40691.11
17:59:11|40691.11
17:59:12|40691.1
17:59:13|40691.11
17:59:14|40691.1
17:59:14|40691.1
17:59:16|40691.1
17:59:17|40691.11
17:59:18|40691.11
17:59:19|40691.1
17:59:20|40691.11
17:59:21|40691.11
17:59:21|40691.11
17:59:22|40697.46
17:59:24|40697.45
17:59:25|40697.46
17:59:26|40697.46
17:59:26|40697.45
17:59:28|40697.45
17:59:29|40697.45
17:59:30|40697.45
17:59:31|40697.46
17:59:33|40697.45
17:59:34|40697.46
17:59:35|40697.45
17:59:37|40697.45
17:59:37|40697.45
17:59:38|40697.45
17:59:39|40697.45
17:59:41|40697.46
17:59:41|40697.45
17:59:43|40697.45
17:59:43|40697.46
17:59:44|40697.46
17:59:46|40697.46
17:59:47|40697.46
17:59:47|40697.46
17:59:49|40701.
17:59:49|40705.44
17:59:51|40705.43
17:59:51|40705.43
17:59:53|40705.44
17:59:54|40705.43
17:59:55|40705.44
17:59:55|40705.44
17:59:57|40705.44
17:59:58|40706.25
17:59:58|40707.99
17:59:59|40707.99
18:00:02|40708.
18:00:03|40708.
18:00:04|40708.
18:00:05|40708.
18:00:06|40707.99
18:00:07|40708.
18:00:08|40708.
18:00:09|40708.
18:00:10|40707.99
18:00:11|40707.99
18:00:12|40708.
18:00:13|40708.
18:00:14|40708.
18:00:15|40707.99
18:00:16|40703.55
18:00:17|40701.66
18:00:18|40701.44
18:00:19|40701.44
18:00:20|40701.44
18:00:21|40701.43
18:00:22|40701.43
18:00:23|40701.43
18:00:24|40703.01
18:00:25|40704.08
18:00:26|40704.07
18:00:27|40704.08
18:00:28|40704.08
18:00:29|40704.08
18:00:31|40704.07
18:00:31|40704.07
18:00:32|40704.07
18:00:34|40704.08
18:00:35|40704.07
18:00:36|40704.08
18:00:37|40698.96
18:00:38|40698.78
18:00:39|40698.79
18:00:40|40698.78
18:00:42|40698.78
18:00:44|40698.78
18:00:44|40698.79
18:00:45|40698.78
18:00:46|40698.78
18:00:47|40698.79
18:00:49|40698.78
18:00:49|40698.78
18:00:50|40698.78
18:00:51|40698.78
18:00:53|40698.78
18:00:54|40698.78
18:00:55|40698.78
18:00:55|40698.79
18:00:56|40698.78
18:00:58|40698.79
18:00:59|40698.78
18:00:59|40698.78
18:01:00|40698.78
18:01:01|40698.78
18:01:03|40698.78
18:01:03|40698.78
18:01:04|40698.78
18:01:06|40698.78
18:01:06|40698.78
18:01:07|40698.78
18:01:08|40698.79
18:01:09|40698.78
18:01:11|40698.79
18:01:12|40698.79
18:01:12|40698.79
18:01:14|40698.78
18:01:15|40681.87
18:01:15|40684.54
18:01:16|40679.28
18:01:18|40674.63
18:01:18|40674.63
18:01:19|40674.62
18:01:20|40677.39
18:01:21|40677.89
18:01:23|40677.9
18:01:24|40677.9
18:01:25|40677.89
18:01:25|40679.52
18:01:27|40679.62
18:01:28|40679.62
18:01:29|40679.62
18:01:30|40685.98
18:01:31|40681.95
18:01:31|40681.87
18:01:33|40672.64
18:01:35|40672.65
18:01:36|40671.53
18:01:37|40671.1
18:01:38|40669.
18:01:40|40669.
18:01:41|40669.
18:01:42|40669.01
18:01:43|40669.01
18:01:44|40669.01
18:01:45|40669.
18:01:46|40669.
18:01:47|40669.01
18:01:48|40675.96
18:01:49|40689.99
18:01:50|40690.
18:01:51|40690.
18:01:52|40690.
18:01:53|40690.
18:01:54|40689.99
18:01:55|40689.99
18:01:56|40689.99
18:01:57|40689.99
18:01:58|40689.99
18:01:59|40689.99
18:02:00|40690.
18:02:01|40689.99
18:02:02|40689.99
18:02:04|40689.99
18:02:05|40689.99
18:02:05|40689.99
18:02:06|40687.63
18:02:07|40687.62
18:02:08|40687.63
18:02:10|40687.63
18:02:10|40687.62
18:02:11|40687.63
18:02:12|40687.63
18:02:14|40687.63
18:02:14|40687.62
18:02:15|40687.63
18:02:16|40687.62
18:02:17|40687.63
18:02:19|40687.63
18:02:19|40687.62
18:02:21|40687.62
18:02:21|40687.62
18:02:22|40687.62
18:02:24|40687.62
18:02:24|40687.62
18:02:25|40687.62
18:02:26|40686.81
18:02:27|40686.81
18:02:28|40686.81
18:02:29|40686.8
18:02:30|40686.8
18:02:31|40686.8
18:02:32|40681.95
18:02:33|40675.31
18:02:34|40675.31
18:02:35|40671.11
18:02:37|40671.1
18:02:38|40671.11
18:02:40|40671.1
18:02:40|40671.1
18:02:41|40671.11
18:02:43|40671.11
18:02:43|40671.1
18:02:44|40671.11
18:02:46|40671.1
18:02:46|40671.1
18:02:48|40671.1
18:02:49|40671.1
18:02:49|40671.1
18:02:50|40671.1
18:02:52|40671.1
18:02:53|40671.11
18:02:54|40671.1
18:02:55|40671.1
18:02:56|40671.1
18:02:57|40671.1
18:02:58|40671.1
18:02:59|40671.1
18:03:00|40671.11
18:03:01|40671.1
18:03:02|40671.11
18:03:03|40671.1
18:03:04|40669.
18:03:05|40665.94
18:03:06|40665.95
18:03:07|40663.22
18:03:08|40661.11
18:03:09|40670.07
18:03:10|40670.06
18:03:11|40670.06
18:03:12|40670.06
18:03:14|40670.07
18:03:14|40670.07
18:03:15|40670.07
18:03:16|40670.06
18:03:17|40670.06
18:03:18|40670.06
18:03:20|40670.06
18:03:20|40670.06
18:03:21|40670.06
18:03:22|40670.06
18:03:23|40670.06
18:03:24|40670.06
18:03:25|40670.06
18:03:26|40670.07
18:03:27|40678.71
18:03:28|40687.05
18:03:29|40680.87
18:03:30|40680.77
18:03:31|40680.76
18:03:32|40680.76
18:03:33|40680.76
18:03:34|40680.77
18:03:36|40680.76
18:03:38|40680.77
18:03:39|40687.61
18:03:39|40687.61
18:03:41|40686.27
18:03:41|40686.01
18:03:42|40686.01
18:03:44|40680.01
18:03:44|40680.01
18:03:46|40680.
18:03:47|40680.
18:03:48|40680.
18:03:49|40680.
18:03:50|40680.
18:03:51|40680.64
18:03:52|40683.7
18:03:53|40683.7
18:03:54|40683.7
18:03:55|40683.7
18:03:56|40683.7
18:03:57|40683.7
18:03:59|40683.7
18:03:59|40683.7
18:04:01|40690.
18:04:01|40690.
18:04:03|40690.
18:04:03|40691.08
18:04:05|40691.08
18:04:05|40696.31
18:04:06|40696.31
18:04:07|40696.31
18:04:09|40698.78
18:04:09|40701.1
18:04:10|40701.43
18:04:11|40701.42
18:04:12|40701.42
18:04:14|40701.61
18:04:15|40708.99
18:04:16|40709.99
18:04:17|40713.7
18:04:18|40713.7
18:04:19|40716.23
18:04:20|40716.24
18:04:21|40716.23
18:04:22|40720.83
18:04:23|40729.99
18:04:25|40735.38
18:04:25|40735.38
18:04:26|40735.38
18:04:27|40735.38
18:04:29|40735.38
18:04:30|40735.39
18:04:30|40735.38
18:04:31|40730.57
18:04:32|40728.
18:04:33|40721.11
18:04:35|40721.1
18:04:35|40719.07
18:04:37|40719.06
18:04:39|40706.01
18:04:40|40707.74
18:04:41|40707.74
18:04:42|40707.75
18:04:43|40707.74
18:04:44|40707.74
18:04:45|40707.74
18:04:46|40707.74
18:04:47|40702.15
18:04:48|40695.75
18:04:49|40695.75
18:04:50|40695.75
18:04:52|40695.75
18:04:52|40695.75
18:04:53|40695.74
18:04:55|40695.74
18:04:55|40695.75
18:04:56|40695.74
18:04:57|40695.74
18:04:59|40695.75
18:04:59|40695.74
18:05:00|40695.74
18:05:02|40695.75
18:05:03|40700.63
18:05:04|40696.8
18:05:05|40688.
18:05:06|40688.
18:05:07|40690.44
18:05:08|40690.44
18:05:09|40690.43
18:05:10|40690.44
18:05:11|40690.43
18:05:12|40690.43
18:05:13|40690.43
18:05:14|40690.43
18:05:15|40690.44
18:05:16|40690.44
18:05:17|40690.43
18:05:18|40690.43
18:05:19|40690.43
18:05:20|40690.43
18:05:21|40690.43
18:05:22|40690.43
18:05:23|40679.64
18:05:24|40672.01
18:05:25|40672.
18:05:26|40672.
18:05:27|40672.01
18:05:28|40681.91
18:05:29|40689.25
18:05:30|40689.26
18:05:31|40689.26
18:05:32|40689.26
18:05:33|40689.26
18:05:34|40689.25
18:05:35|40689.25
18:05:36|40696.47
18:05:37|40696.46
18:05:39|40696.46
18:05:39|40696.46
18:05:41|40696.47
18:05:41|40696.47
18:05:42|40676.09
18:05:44|40670.14
18:05:44|40670.14
18:05:45|40666.46
18:05:47|40666.47
18:05:48|40666.47
18:05:49|40671.98
18:05:50|40671.99
18:05:50|40670.14
18:05:52|40666.58
18:05:53|40666.58
18:05:53|40666.58
18:05:54|40666.58
18:05:56|40666.59
18:05:57|40666.58
18:05:58|40666.58
18:05:59|40666.59
18:06:00|40666.58
18:06:01|40666.58
18:06:02|40666.58
18:06:03|40666.58
18:06:04|40672.
18:06:05|40672.
18:06:06|40673.99
18:06:07|40674.
18:06:08|40673.99
18:06:09|40674.
18:06:10|40674.
18:06:11|40677.9
18:06:12|40678.81
18:06:13|40676.82
18:06:14|40674.66
18:06:16|40671.32
18:06:17|40666.57
18:06:17|40666.58
18:06:18|40666.58
18:06:19|40666.57
18:06:20|40666.58
18:06:21|40663.19
18:06:22|40660.
18:06:24|40660.01
18:06:24|40656.87
18:06:25|40656.87
18:06:26|40656.63
18:06:27|40656.63
18:06:28|40656.63
18:06:29|40656.63
18:06:30|40656.63
18:06:31|40656.64
18:06:32|40656.63
18:06:33|40656.63
18:06:34|40656.63
18:06:35|40656.88
18:06:36|40656.88
18:06:37|40656.87
18:06:39|40656.88
18:06:41|40656.88
18:06:42|40656.87
18:06:43|40656.88
18:06:44|40656.88
18:06:45|40651.49
18:06:46|40651.5
18:06:48|40649.
18:06:48|40647.77
18:06:49|40647.77
18:06:51|40647.77
18:06:51|40647.76
18:06:52|40647.77
18:06:53|40647.76
18:06:54|40647.76
18:06:56|40647.77
18:06:57|40647.76
18:06:57|40647.77
18:06:58|40647.77
18:06:59|40647.77
18:07:00|40647.77
18:07:02|40647.76
18:07:02|40647.77
18:07:04|40647.77
18:07:05|40647.76
18:07:06|40647.76
18:07:06|40647.77
18:07:08|40647.76
18:07:08|40647.77
18:07:10|40647.77
18:07:11|40647.77
18:07:12|40647.77
18:07:12|40652.59
18:07:13|40654.
18:07:15|40653.99
18:07:15|40651.97
18:07:17|40642.54
18:07:17|40642.13
18:07:19|40635.41
18:07:20|40633.39
18:07:21|40633.39
18:07:22|40633.39
18:07:23|40633.39
18:07:24|40633.39
18:07:25|40633.39
18:07:26|40633.39
18:07:27|40633.39
18:07:27|40633.39
18:07:28|40633.38
18:07:31|40635.4
18:07:32|40635.4
18:07:33|40635.39
18:07:33|40635.4
18:07:34|40635.4
18:07:36|40632.
18:07:37|40632.
18:07:38|40634.16
18:07:39|40634.16
18:07:41|40634.16
18:07:42|40634.16
18:07:43|40634.15
18:07:44|40634.15
18:07:45|40634.16
18:07:46|40634.16
18:07:47|40634.16
18:07:48|40634.16
18:07:49|40634.15
18:07:50|40636.77
18:07:52|40636.77
18:07:52|40636.77
18:07:53|40636.76
18:07:55|40636.77
18:07:56|40636.77
18:07:57|40636.76
18:07:57|40636.76
18:07:58|40636.77
18:07:59|40636.76
18:08:01|40636.77
18:08:02|40636.77
18:08:02|40636.77
18:08:04|40636.77
18:08:04|40632.82
18:08:05|40632.81
18:08:07|40632.81
18:08:08|40632.82
18:08:08|40632.81
18:08:10|40632.82
18:08:11|40624.84
18:08:12|40622.07
18:08:13|40622.06
18:08:13|40622.07
18:08:15|40622.07
18:08:16|40618.11
18:08:17|40617.61
18:08:18|40617.61
18:08:19|40616.01
18:08:20|40616.01
18:08:21|40616.
18:08:22|40616.01
18:08:23|40616.01
18:08:24|40616.01
18:08:25|40616.01
18:08:26|40614.25
18:08:27|40614.26
18:08:28|40614.26
18:08:29|40614.25
18:08:30|40626.54
18:08:31|40631.1
18:08:32|40637.99
18:08:33|40637.99
18:08:34|40638.
18:08:35|40632.27
18:08:36|40632.27
18:08:37|40632.26
18:08:38|40632.26
18:08:39|40626.98
18:08:40|40626.99
18:08:41|40630.35
18:08:43|40630.35
18:08:44|40630.34
18:08:45|40630.34
18:08:46|40630.35
18:08:47|40630.35
18:08:48|40630.35
18:08:49|40630.35
18:08:50|40630.35
18:08:52|40631.98
18:08:52|40631.99
18:08:54|40631.99
18:08:54|40631.99
18:08:56|40631.99
18:08:57|40631.99
18:08:59|40631.98
18:09:00|40636.76
18:09:01|40641.09
18:09:02|40641.09
18:09:02|40641.1
18:09:03|40641.09
18:09:05|40641.09
18:09:06|40641.1
18:09:07|40641.1
18:09:08|40641.1
18:09:08|40641.09
18:09:10|40641.1
18:09:11|40641.09
18:09:11|40642.53
18:09:13|40642.53
18:09:14|40642.52
18:09:15|40642.52
18:09:16|40642.52
18:09:17|40636.79
18:09:18|40636.75
18:09:18|40636.76
18:09:20|40636.76
18:09:21|40636.76
18:09:22|40636.76
18:09:23|40636.75
18:09:24|40636.76
18:09:25|40636.76
18:09:26|40636.76
18:09:27|40636.76
18:09:28|40636.76
18:09:29|40636.76
18:09:30|40638.86
18:09:31|40638.85
18:09:32|40638.86
18:09:33|40638.85
18:09:34|40638.85
18:09:35|40638.86
18:09:36|40638.86
18:09:37|40631.37
18:09:38|40626.
18:09:39|40626.01
18:09:40|40630.16
18:09:41|40631.29
18:09:42|40631.29
18:09:43|40634.19
18:09:44|40634.19
18:09:45|40634.36
18:09:46|40634.37
18:09:47|40634.36
18:09:48|40634.37
18:09:49|40634.37
18:09:50|40636.84
18:09:51|40636.83
18:09:52|40636.84
18:09:53|40638.21
18:09:54|40638.21
18:09:55|40638.21
18:09:56|40638.21
18:09:57|40638.21
18:09:58|40638.2
18:09:59|40638.21
18:10:00|40638.2
18:10:01|40638.2
18:10:02|40638.21
18:10:04|40638.21
18:10:04|40638.21
18:10:06|40638.21
18:10:07|40638.21
18:10:08|40638.21
18:10:09|40648.81
18:10:09|40651.1
18:10:10|40642.19
18:10:12|40642.19
18:10:13|40642.18
18:10:13|40642.19
18:10:14|40642.19
18:10:16|40642.19
18:10:17|40642.18
18:10:18|40643.6
18:10:18|40644.97
18:10:20|40644.97
18:10:21|40644.97
18:10:22|40644.97
18:10:23|40644.96
18:10:25|40647.92
18:10:25|40647.93
18:10:26|40647.93
18:10:27|40647.93
18:10:28|40647.93
18:10:29|40647.93
18:10:30|40647.93
18:10:31|40647.92
18:10:32|40647.93
18:10:33|40647.93
18:10:34|40647.93
18:10:36|40643.61
18:10:36|40641.45
18:10:37|40641.25
18:10:38|40637.94
18:10:39|40636.77
18:10:40|40636.76
18:10:41|40636.76
18:10:42|40636.76
18:10:44|40637.13
18:10:45|40638.81
18:10:46|40638.81
18:10:47|40638.81
18:10:48|40641.32
18:10:49|40650.09
18:10:51|40650.08
18:10:51|40651.1
18:10:53|40651.09
18:10:54|40653.76
18:10:55|40653.76
18:10:56|40652.79
18:10:57|40652.56
18:10:58|40652.57
18:10:59|40652.56
18:11:00|40652.57
18:11:01|40652.56
18:11:02|40655.58
18:11:04|40655.58
18:11:05|40654.41
18:11:06|40654.42
18:11:06|40654.42
18:11:07|40654.41
18:11:08|40653.85
18:11:09|40653.85
18:11:10|40653.85
18:11:11|40653.84
18:11:12|40653.85
18:11:13|40653.85
18:11:14|40653.84
18:11:15|40653.84
18:11:16|40653.85
18:11:17|40653.84
18:11:18|40653.85
18:11:19|40653.85
18:11:20|40653.85
18:11:22|40653.85
18:11:22|40653.84
18:11:24|40653.84
18:11:24|40653.85
18:11:25|40653.84
18:11:26|40653.84
18:11:27|40653.84
18:11:28|40653.84
18:11:30|40653.84
18:11:31|40653.85
18:11:32|40653.85
18:11:32|40648.74
18:11:33|40642.
18:11:35|40642.
18:11:36|40641.99
18:11:37|40641.99
18:11:38|40641.99
18:11:39|40641.99
18:11:40|40642.
18:11:41|40642.
18:11:42|40641.99
18:11:43|40642.
18:11:44|40641.99
18:11:46|40641.99
18:11:46|40641.99
18:11:48|40642.
18:11:48|40641.99
18:11:50|40641.99
18:11:51|40642.
18:11:53|40642.
18:11:54|40641.99
18:11:54|40642.
18:11:56|40642.
18:11:58|40642.
18:11:59|40642.
18:11:59|40647.27
18:12:00|40647.28
18:12:02|40647.27
18:12:03|40642.18
18:12:04|40642.18
18:12:05|40641.98
18:12:06|40641.98
18:12:07|40641.98
18:12:08|40641.98
18:12:10|40641.98
18:12:11|40641.99
18:12:11|40641.99
18:12:12|40641.98
18:12:13|40641.98
18:12:15|40641.1
18:12:15|40641.11
18:12:17|40641.11
18:12:17|40641.11
18:12:18|40641.11
18:12:20|40640.37
18:12:20|40640.15
18:12:21|40636.76
18:12:22|40635.31
18:12:23|40635.31
18:12:24|40635.32
18:12:25|40635.32
18:12:26|40635.31
18:12:28|40635.32
18:12:28|40635.31
18:12:29|40636.74
18:12:31|40637.99
18:12:32|40638.
18:12:33|40637.99
18:12:34|40637.99
18:12:34|40637.99
18:12:36|40640.1
18:12:36|40640.1
18:12:37|40640.1
18:12:39|40640.36
18:12:40|40634.01
18:12:41|40634.
18:12:42|40634.
18:12:43|40634.
18:12:44|40634.01
18:12:46|40634.
18:12:46|40634.
18:12:48|40634.
18:12:49|40635.24
18:12:50|40641.87
18:12:51|40641.99
18:12:52|40645.99
18:12:53|40645.99
18:12:54|40645.99
18:12:54|40645.98
18:12:56|40645.98
18:12:57|40645.98
18:12:58|40645.99
18:12:58|40645.98
18:12:59|40645.99
18:13:01|40645.98
18:13:02|40645.98
18:13:03|40645.98
18:13:04|40645.98
18:13:05|40645.98
18:13:06|40645.98
18:13:07|40645.99
18:13:08|40645.99
18:13:08|40645.98
18:13:10|40645.99
18:13:10|40645.99
18:13:12|40645.98
18:13:13|40645.99
18:13:13|40645.99
18:13:15|40643.34
18:13:16|40643.1
18:13:16|40642.
18:13:18|40642.
18:13:19|40642.
18:13:19|40642.01
18:13:20|40642.01
18:13:22|40642.
18:13:23|40642.
18:13:24|40642.01
18:13:25|40642.
18:13:26|40642.01
18:13:27|40642.
18:13:28|40642.
18:13:30|40642.01
18:13:30|40642.
18:13:31|40642.
18:13:32|40642.01
18:13:33|40642.01
18:13:34|40642.01
18:13:35|40636.55
18:13:36|40636.44
18:13:37|40636.44
18:13:38|40636.44
18:13:39|40636.45
18:13:40|40636.45
18:13:41|40636.44
18:13:42|40636.44
18:13:43|40634.34
18:13:45|40634.34
18:13:47|40634.35
18:13:48|40634.35
18:13:49|40634.34
18:13:50|40634.34
18:13:51|40640.63
18:13:52|40640.63
18:13:53|40640.63
18:13:53|40640.63
18:13:55|40640.64
18:13:56|40640.63
18:13:56|40640.63
18:13:57|40640.63
18:13:58|40641.66
18:14:00|40641.65
18:14:01|40641.65
18:14:02|40641.65
18:14:03|40645.23
18:14:04|40645.23
18:14:06|40645.22
18:14:06|40645.22
18:14:08|40645.23
18:14:09|40645.22
18:14:10|40645.22
18:14:11|40645.23
18:14:12|40645.23
18:14:13|40645.23
18:14:14|40645.23
18:14:15|40645.22
18:14:16|40645.23
18:14:17|40645.23
18:14:18|40637.11
18:14:19|40637.1
18:14:20|40637.1
18:14:21|40640.64
18:14:22|40644.13
18:14:24|40649.81
18:14:25|40650.
18:14:25|40649.99
18:14:26|40649.99
18:14:27|40650.
18:14:28|40649.99
18:14:29|40649.99
18:14:30|40650.
18:14:31|40649.99
18:14:32|40651.09
18:14:33|40651.09
18:14:35|40651.1
18:14:36|40651.09
18:14:36|40651.09
18:14:37|40651.09
18:14:38|40651.09
18:14:39|40651.09
18:14:41|40651.09
18:14:41|40651.09
18:14:42|40651.1
18:14:43|40651.09
18:14:44|40651.09
18:14:45|40651.09
18:14:47|40651.09
18:14:48|40651.09
18:14:50|40651.09
18:14:51|40646.7
18:14:53|40649.28
18:14:53|40649.27
18:14:55|40649.27
18:14:55|40649.28
18:14:57|40649.27
18:14:57|40649.28
18:14:58|40649.27
18:15:00|40649.28
18:15:00|40649.28
18:15:02|40649.28
18:15:03|40649.28
18:15:04|40649.28
18:15:05|40649.3
18:15:06|40649.3
18:15:07|40649.3
18:15:08|40649.35
18:15:09|40655.43
18:15:10|40655.42
18:15:11|40655.43
18:15:12|40655.43
18:15:14|40655.42
18:15:14|40652.25
18:15:15|40652.25
18:15:16|40652.25
18:15:18|40652.25
18:15:18|40652.25
18:15:19|40652.25
18:15:21|40652.26
18:15:21|40652.25
18:15:22|40652.26
18:15:23|40652.26
18:15:25|40652.25
18:15:25|40658.19
18:15:26|40663.59
18:15:27|40666.08
18:15:28|40666.08
18:15:29|40666.07
18:15:30|40670.34
18:15:31|40670.33
18:15:32|40670.34
18:15:33|40670.33
18:15:34|40670.33
18:15:36|40670.34
18:15:36|40670.34
18:15:37|40670.34
18:15:38|40670.34
18:15:39|40670.34
18:15:40|40670.34
18:15:41|40675.17
18:15:42|40675.18
18:15:43|40680.4
18:15:45|40680.85
18:15:46|40680.86
18:15:46|40678.8
18:15:47|40675.64
18:15:49|40675.64
18:15:49|40675.64
18:15:51|40673.31
18:15:52|40673.1
18:15:53|40673.11
18:15:54|40673.1
18:15:55|40673.1
18:15:56|40673.1
18:15:57|40673.1
18:15:58|40666.56
18:15:59|40666.55
18:16:00|40661.1
18:16:01|40661.1
18:16:02|40658.
18:16:03|40658.
18:16:04|40658.
18:16:05|40658.
18:16:06|40658.
18:16:07|40658.
18:16:08|40658.
18:16:09|40658.
18:16:10|40658.
18:16:11|40658.
18:16:12|40658.01
18:16:13|40658.
18:16:14|40658.01
18:16:15|40658.
18:16:16|40657.38
18:16:17|40651.17
18:16:18|40651.18
18:16:19|40651.17
18:16:20|40651.18
18:16:21|40651.17
18:16:22|40651.17
18:16:23|40651.18
18:16:24|40651.18
18:16:25|40651.17
18:16:27|40651.17
18:16:27|40651.17
18:16:28|40651.17
18:16:29|40651.17
18:16:30|40651.17
18:16:31|40651.17
18:16:32|40658.
18:16:33|40661.63
18:16:34|40667.98
18:16:35|40667.99
18:16:36|40667.99
18:16:37|40671.09
18:16:38|40671.1
18:16:39|40671.09
18:16:40|40671.1
18:16:41|40671.09
18:16:42|40668.01
18:16:43|40664.13
18:16:44|40662.78
18:16:45|40662.79
18:16:46|40662.79
18:16:47|40662.79
18:16:49|40662.78
18:16:49|40662.79
18:16:51|40662.78
18:16:53|40663.6
18:16:53|40663.61
18:16:54|40663.6
18:16:56|40663.61
18:16:57|40663.61
18:16:57|40663.61
18:16:58|40663.6
18:17:00|40663.6
18:17:00|40663.61
18:17:01|40663.61
18:17:02|40663.61
18:17:04|40663.61
18:17:05|40663.61
18:17:05|40663.61
18:17:07|40663.6
18:17:07|40671.74
18:17:09|40673.07
18:17:10|40673.07
18:17:11|40673.06
18:17:12|40673.06
18:17:13|40673.06
18:17:14|40673.31
18:17:15|40676.73
18:17:16|40676.74
18:17:17|40676.74
18:17:18|40676.73
18:17:20|40676.74
18:17:20|40679.99
18:17:22|40680.
18:17:22|40679.99
18:17:23|40679.99
18:17:25|40680.
18:17:26|40679.99
18:17:26|40680.
18:17:27|40680.
18:17:28|40680.
18:17:30|40681.54
18:17:31|40681.53
18:17:32|40681.53
18:17:33|40681.53
18:17:34|40681.66
18:17:35|40684.89
18:17:36|40689.29
18:17:37|40691.1
18:17:39|40695.59
18:17:39|40695.6
18:17:40|40695.6
18:17:42|40697.99
18:17:42|40698.
18:17:43|40697.99
18:17:45|40707.31
18:17:45|40707.31
18:17:46|40707.31
18:17:47|40707.3
18:17:49|40707.3
18:17:49|40712.
18:17:51|40719.2
18:17:52|40719.2
18:17:53|40720.
18:17:54|40726.
18:17:55|40726.5
18:17:56|40728.3
18:17:57|40739.99
18:17:59|40742.4
18:18:00|40742.41
18:18:00|40742.4
18:18:01|40746.63
18:18:02|40746.64
18:18:03|40751.07
18:18:05|40751.5
18:18:06|40760.
18:18:06|40759.99
18:18:08|40761.09
18:18:08|40767.71
18:18:10|40767.72
18:18:10|40771.09
18:18:11|40771.09
18:18:12|40771.09
18:18:13|40771.09
18:18:14|40771.09
18:18:16|40775.03
18:18:16|40778.89
18:18:18|40787.98
18:18:18|40791.96
18:18:19|40791.95
18:18:20|40791.95
18:18:21|40791.96
18:18:23|40792.
18:18:23|40792.
18:18:25|40794.04
18:18:26|40797.24
18:18:27|40795.35
18:18:28|40790.81
18:18:28|40790.82
18:18:30|40781.24
18:18:30|40778.01
18:18:31|40778.
18:18:33|40778.
18:18:34|40778.01
18:18:35|40778.01
18:18:35|40778.01
18:18:36|40783.99
18:18:38|40783.99
18:18:39|40778.
18:18:40|40777.8
18:18:40|40772.01
18:18:42|40771.09
18:18:42|40771.1
18:18:44|40771.1
18:18:44|40771.09
18:18:46|40771.1
18:18:47|40771.1
18:18:48|40771.09
18:18:49|40771.1
18:18:50|40771.1
18:18:52|40771.09
18:18:53|40771.09
18:18:54|40770.24
18:18:56|40768.08
18:18:57|40761.11
18:18:58|40751.1
18:18:59|40751.1
18:19:00|40751.1
18:19:01|40751.1
18:19:02|40751.1
18:19:04|40751.11
18:19:04|40751.1
18:19:06|40746.33
18:19:06|40757.91
18:19:08|40757.9
18:19:09|40757.9
18:19:10|40757.91
18:19:10|40752.
18:19:12|40752.
18:19:12|40752.
18:19:14|40751.08
18:19:15|40749.04
18:19:16|40743.79
18:19:17|40743.78
18:19:18|40744.19
18:19:18|40744.19
18:19:20|40744.2
18:19:21|40744.19
18:19:21|40743.99
18:19:23|40733.68
18:19:24|40733.68
18:19:25|40733.69
18:19:26|40733.68
18:19:27|40733.68
18:19:27|40733.68
18:19:29|40733.69
18:19:30|40733.69
18:19:30|40733.68
18:19:32|40733.68
18:19:34|40733.68
18:19:34|40733.69
18:19:35|40733.68
18:19:37|40733.68
18:19:37|40731.1
18:19:39|40727.31
18:19:40|40724.15
18:19:41|40724.15
18:19:42|40724.14
18:19:43|40723.52
18:19:44|40723.53
18:19:45|40723.53
18:19:46|40723.52
18:19:47|40723.52
18:19:48|40723.53
18:19:49|40723.52
18:19:50|40723.53
18:19:51|40723.53
18:19:53|40723.52
18:19:54|40723.52
18:19:56|40723.52
18:19:56|40723.52
18:19:58|40723.52
18:19:59|40723.53
18:20:00|40723.53
18:20:01|40723.52
18:20:02|40723.52
18:20:03|40716.25
18:20:04|40723.26
18:20:06|40723.52
18:20:06|40723.52
18:20:08|40723.52
18:20:08|40723.52
18:20:10|40720.06
18:20:10|40718.4
18:20:11|40718.4
18:20:12|40718.24
18:20:14|40718.24
18:20:14|40718.24
18:20:15|40718.24
18:20:16|40718.24
18:20:18|40711.88
18:20:19|40711.88
18:20:19|40711.87
18:20:21|40711.87
18:20:21|40711.88
18:20:23|40711.87
18:20:23|40711.87
18:20:25|40711.88
18:20:25|40711.97
18:20:26|40711.96
18:20:28|40711.97
18:20:29|40711.96
18:20:29|40713.81
18:20:31|40723.53
18:20:32|40723.53
18:20:33|40723.53
18:20:33|40723.53
18:20:35|40729.99
18:20:35|40729.99
18:20:37|40729.99
18:20:37|40730.
18:20:38|40729.99
18:20:40|40730.
18:20:41|40729.99
18:20:42|40730.
18:20:43|40730.
18:20:43|40724.88
18:20:45|40719.87
18:20:45|40719.86
18:20:47|40719.86
18:20:47|40719.86
18:20:48|40714.89
18:20:50|40714.89
18:20:50|40714.89
18:20:53|40714.76
18:20:54|40711.11
18:20:54|40711.11
18:20:56|40711.1
18:20:57|40711.11
18:20:58|40711.1
18:21:00|40711.11
18:21:01|40711.11
18:21:02|40711.1
18:21:03|40711.38
18:21:04|40714.62
18:21:05|40714.9
18:21:06|40720.83
18:21:07|40721.09
18:21:08|40717.4
18:21:09|40717.39
18:21:10|40713.81
18:21:12|40713.82
18:21:12|40713.81
18:21:14|40711.1
18:21:14|40711.1
18:21:15|40711.1
18:21:16|40711.1
18:21:17|40711.11
18:21:18|40713.
18:21:19|40717.99
18:21:20|40717.99
18:21:21|40717.99
18:21:22|40717.99
18:21:23|40718.
18:21:24|40717.99
18:21:25|40717.99
18:21:27|40717.99
18:21:28|40717.99
18:21:29|40717.99
18:21:30|40718.
18:21:31|40718.
18:21:33|40717.99
18:21:33|40718.
18:21:34|40718.
18:21:35|40714.35
18:21:36|40714.35
18:21:37|40714.35
18:21:39|40714.35
18:21:40|40714.36
18:21:41|40714.35
18:21:42|40714.35
18:21:43|40714.36
18:21:44|40714.35
18:21:45|40714.35
18:21:46|40714.36
18:21:47|40714.36
18:21:48|40628.48
18:21:49|40653.77
18:21:50|40651.21
18:21:51|40630.01
18:21:52|40648.01
18:21:53|40646.04
18:21:54|40645.78
18:21:55|40633.39
18:21:56|40628.53
18:21:58|40630.21
18:21:59|40612.
18:22:00|40614.97
18:22:01|40614.97
18:22:01|40612.12
18:22:04|40621.28
18:22:05|40616.35
18:22:06|40611.48
18:22:06|40602.01
18:22:08|40601.69
18:22:08|40596.63
18:22:10|40606.
18:22:11|40602.01
18:22:11|40601.99
18:22:12|40607.35
18:22:14|40607.36
18:22:15|40602.3
18:22:16|40602.31
18:22:17|40602.3
18:22:18|40602.3
18:22:19|40602.3
18:22:20|40597.98
18:22:21|40592.26
18:22:22|40597.99
18:22:22|40597.99
18:22:24|40597.99
18:22:25|40597.98
18:22:26|40597.98
18:22:27|40597.99
18:22:28|40597.99
18:22:29|40605.76
18:22:30|40607.35
18:22:31|40607.34
18:22:32|40607.35
18:22:33|40618.37
18:22:34|40631.1
18:22:35|40631.1
18:22:36|40631.1
18:22:37|40631.09
18:22:38|40631.1
18:22:40|40631.09
18:22:41|40631.1
18:22:41|40639.56
18:22:42|40639.55
18:22:43|40639.56
18:22:45|40640.91
18:22:45|40641.09
18:22:46|40641.1
18:22:47|40644.15
18:22:48|40644.15
18:22:49|40645.56
18:22:50|40645.56
18:22:51|40632.27
18:22:52|40632.27
18:22:54|40632.28
18:22:54|40632.28
18:22:56|40632.27
18:22:56|40632.27
18:22:58|40635.24
18:22:59|40636.59
18:23:00|40624.26
18:23:01|40610.01
18:23:02|40610.94
18:23:03|40612.05
18:23:04|40612.05
18:23:06|40612.05
18:23:06|40614.07
18:23:09|40623.67
18:23:09|40641.09
18:23:11|40638.37
18:23:12|40638.36
18:23:12|40638.37
18:23:14|40638.37
18:23:15|40638.36
18:23:15|40633.89
18:23:16|40630.39
18:23:18|40630.38
18:23:19|40632.42
18:23:19|40632.42
18:23:20|40632.42
18:23:22|40632.41
18:23:22|40632.41
18:23:23|40625.25
18:23:24|40621.1
18:23:25|40621.11
18:23:26|40614.96
18:23:27|40614.95
18:23:29|40614.96
18:23:29|40614.96
18:23:31|40614.96
18:23:31|40611.1
18:23:33|40611.11
18:23:34|40611.1
18:23:35|40611.11
18:23:36|40613.14
18:23:37|40613.14
18:23:38|40613.14
18:23:39|40613.14
18:23:40|40613.14
18:23:41|40613.14
18:23:42|40613.14
18:23:43|40613.14
18:23:44|40615.17
18:23:45|40615.17
18:23:47|40620.24
18:23:47|40620.24
18:23:48|40620.24
18:23:49|40620.23
18:23:50|40620.24
18:23:51|40620.24
18:23:52|40620.23
18:23:53|40620.23
18:23:55|40620.24
18:23:56|40620.24
18:23:58|40620.24
18:23:59|40620.23
18:24:00|40620.23
18:24:01|40620.23
18:24:02|40620.23
18:24:04|40620.24
18:24:05|40620.24
18:24:06|40620.24
18:24:07|40620.23
18:24:08|40620.24
18:24:09|40620.24
18:24:10|40620.23
18:24:10|40614.78
18:24:12|40608.
18:24:13|40608.01
18:24:14|40604.47
18:24:15|40603.89
18:24:16|40603.88
18:24:17|40603.89
18:24:18|40603.88
18:24:19|40603.89
18:24:20|40603.89
18:24:21|40603.89
18:24:22|40603.89
18:24:23|40603.89
18:24:24|40603.89
18:24:25|40603.88
18:24:26|40603.88
18:24:27|40603.89
18:24:28|40610.71
18:24:29|40613.29
18:24:30|40617.89
18:24:31|40617.89
18:24:32|40619.93
18:24:33|40621.1
18:24:34|40622.81
18:24:37|40622.82
18:24:38|40622.81
18:24:39|40622.82
18:24:39|40618.
18:24:40|40618.
18:24:41|40618.01
18:24:43|40618.01
18:24:44|40618.01
18:24:45|40618.
18:24:45|40618.01
18:24:47|40618.01
18:24:47|40618.
18:24:48|40618.01
18:24:50|40619.92
18:24:51|40619.92
18:24:52|40620.04
18:24:53|40622.56
18:24:54|40622.56
18:24:55|40622.56
18:24:56|40622.56
18:24:57|40622.55
18:24:59|40622.55
18:25:00|40622.56
18:25:01|40622.79
18:25:03|40622.8
18:25:04|40627.94
18:25:05|40619.93
18:25:06|40618.85
18:25:07|40618.84
18:25:09|40618.85
18:25:10|40618.85
18:25:11|40618.85
18:25:12|40618.84
18:25:13|40618.85
18:25:14|40618.85
18:25:15|40618.85
18:25:16|40618.85
18:25:17|40618.85
18:25:17|40618.85
18:25:19|40618.84
18:25:20|40618.84
18:25:20|40618.85
18:25:22|40618.84
18:25:23|40618.85
18:25:24|40618.84
18:25:25|40618.85
18:25:26|40608.24
18:25:27|40601.4
18:25:28|40603.96
18:25:29|40606.07
18:25:30|40606.07
18:25:31|40606.08
18:25:32|40606.08
18:25:34|40606.07
18:25:35|40612.
18:25:36|40612.
18:25:36|40611.99
18:25:38|40618.42
18:25:39|40626.15
18:25:40|40626.15
18:25:41|40626.15
18:25:42|40626.15
18:25:43|40626.14
18:25:44|40631.1
18:25:45|40631.09
18:25:46|40634.16
18:25:47|40634.16
18:25:47|40634.16
18:25:49|40634.16
18:25:50|40635.09
18:25:51|40635.09
18:25:52|40636.22
18:25:53|40636.21
18:25:54|40636.21
18:25:55|40636.22
18:25:56|40636.
18:25:57|40634.32
18:25:59|40634.31
18:25:59|40634.32
18:26:01|40631.19
18:26:02|40628.
18:26:03|40628.01
18:26:04|40628.
18:26:05|40628.
18:26:06|40628.01
18:26:07|40628.
18:26:08|40635.99
18:26:09|40636.
18:26:10|40641.48
18:26:11|40659.4
18:26:12|40660.37
18:26:13|40665.58
18:26:14|40665.58
18:26:15|40665.58
18:26:16|40669.99
18:26:18|40669.99
18:26:19|40670.
18:26:20|40670.
18:26:21|40669.99
18:26:22|40670.
18:26:22|40669.99
18:26:23|40669.99
18:26:25|40669.99
18:26:26|40670.
18:26:27|40669.99
18:26:28|40666.
18:26:28|40655.14
18:26:30|40655.15
18:26:31|40659.94
18:26:32|40659.94
18:26:32|40659.94
18:26:34|40659.93
18:26:35|40659.94
18:26:36|40659.93
18:26:36|40659.93
18:26:38|40659.93
18:26:38|40659.94
18:26:39|40659.94
18:26:41|40659.94
18:26:41|40659.94
18:26:43|40659.94
18:26:44|40659.94
18:26:45|40659.93
18:26:46|40659.94
18:26:47|40659.94
18:26:48|40659.93
18:26:49|40659.93
18:26:49|40659.93
18:26:50|40659.93
18:26:52|40659.93
18:26:53|40659.93
18:26:54|40655.15
18:26:55|40655.15
18:26:55|40655.14
18:26:57|40657.38
18:26:58|40659.94
18:27:00|40659.93
18:27:01|40659.93
18:27:03|40659.94
18:27:03|40659.94
18:27:05|40659.94
18:27:05|40659.93
18:27:06|40659.93
18:27:07|40667.32
18:27:09|40680.18
18:27:09|40684.04
18:27:10|40679.52
18:27:11|40678.14
18:27:13|40680.87
18:27:13|40683.84
18:27:14|40678.98
18:27:16|40678.98
18:27:16|40678.98
18:27:17|40678.98
18:27:18|40664.75
18:27:19|40648.
18:27:21|40646.96
18:27:21|40646.96
18:27:23|40656.
18:27:23|40656.
18:27:24|40660.87
18:27:25|40660.88
18:27:26|40660.88
18:27:27|40654.69
18:27:28|40638.21
18:27:30|40637.94
18:27:30|40638.03
18:27:31|40638.04
18:27:32|40640.91
18:27:33|40641.1
18:27:35|40641.11
18:27:35|40641.11
18:27:36|40641.11
18:27:38|40641.11
18:27:38|40641.11
18:27:39|40641.11
18:27:41|40641.11
18:27:42|40641.11
18:27:42|40647.99
18:27:44|40648.
18:27:45|40648.
18:27:46|40648.
18:27:46|40647.99
18:27:47|40647.99
18:27:48|40647.99
18:27:50|40648.
18:27:51|40648.
18:27:52|40648.
18:27:53|40647.99
18:27:53|40648.
18:27:54|40648.
18:27:56|40648.
18:27:56|40650.36
18:27:58|40651.1
18:27:59|40655.75
18:27:59|40655.76
18:28:01|40655.75
18:28:02|40658.15
18:28:03|40658.16
18:28:04|40658.16
18:28:05|40659.
18:28:06|40666.81
18:28:07|40666.8
18:28:08|40666.8
18:28:09|40666.8
18:28:10|40666.81
18:28:11|40666.81
18:28:13|40666.81
18:28:13|40666.81
18:28:14|40661.58
18:28:16|40653.99
18:28:16|40653.99
18:28:17|40651.1
18:28:18|40648.
18:28:20|40648.
18:28:21|40648.
18:28:22|40648.
18:28:23|40648.
18:28:23|40647.99
18:28:24|40647.99
18:28:26|40647.99
18:28:27|40647.99
18:28:28|40648.
18:28:29|40648.
18:28:30|40645.97
18:28:31|40645.97
18:28:31|40645.97
18:28:33|40645.97
18:28:34|40645.97
18:28:34|40645.97
18:28:36|40645.96
18:28:37|40645.96
18:28:38|40642.71
18:28:39|40642.71
18:28:40|40642.71
18:28:42|40642.72
18:28:42|40627.07
18:28:43|40621.11
18:28:44|40621.11
18:28:45|40621.11
18:28:46|40621.1
18:28:47|40621.1
18:28:48|40626.87
18:28:49|40628.73
18:28:51|40628.73
18:28:51|40628.74
18:28:53|40628.74
18:28:54|40628.74
18:28:54|40628.74
18:28:56|40628.73
18:28:56|40628.74
18:28:58|40628.73
18:28:59|40628.74
18:29:00|40628.74
18:29:02|40628.73
18:29:04|40631.02
18:29:05|40631.09
18:29:06|40631.09
18:29:07|40631.1
18:29:08|40631.1
18:29:09|40631.1
18:29:10|40631.1
18:29:12|40627.95
18:29:12|40624.33
18:29:14|40624.33
18:29:14|40624.32
18:29:16|40624.32
18:29:16|40624.32
18:29:17|40624.32
18:29:18|40624.33
18:29:20|40622.01
18:29:20|40617.17
18:29:21|40612.58
18:29:22|40612.02
18:29:24|40607.97
18:29:25|40604.49
18:29:25|40604.49
18:29:26|40604.5
18:29:27|40604.5
18:29:28|40604.5
18:29:30|40599.37
18:29:30|40580.44
18:29:31|40580.43
18:29:32|40550.
18:29:34|40552.14
18:29:35|40550.
18:29:36|40548.58
18:29:36|40547.5
18:29:38|40547.5
18:29:38|40547.5
18:29:39|40547.49
18:29:40|40547.21
18:29:42|40544.52
18:29:43|40544.53
18:29:44|40544.52
18:29:45|40544.52
18:29:46|40531.41
18:29:47|40519.68
18:29:48|40515.91
18:29:49|40514.01
18:29:50|40514.02
18:29:51|40514.02
18:29:52|40520.97
18:29:54|40520.97
18:29:54|40520.97
18:29:55|40514.02
18:29:56|40514.01
18:29:57|40515.78
18:29:58|40517.44
18:29:59|40517.45
18:30:00|40517.45
18:30:02|40529.4
18:30:02|40531.83
18:30:03|40531.82
18:30:06|40532.1
18:30:07|40533.86
18:30:08|40537.09
18:30:09|40542.
18:30:10|40544.
18:30:10|40535.34
18:30:11|40534.81
18:30:13|40534.81
18:30:13|40534.8
18:30:14|40524.01
18:30:15|40514.01
18:30:17|40513.81
18:30:17|40513.81
18:30:19|40511.11
18:30:19|40511.1
18:30:21|40515.08
18:30:22|40517.25
18:30:23|40518.59
18:30:24|40518.82
18:30:25|40521.09
18:30:26|40528.
18:30:27|40538.53
18:30:28|40538.53
18:30:29|40541.1
18:30:30|40540.55
18:30:31|40540.56
18:30:32|40540.56
18:30:34|40540.55
18:30:34|40547.22
18:30:35|40547.49
18:30:36|40547.5
18:30:37|40547.49
18:30:38|40547.49
18:30:39|40547.5
18:30:40|40549.38
18:30:41|40549.52
18:30:42|40549.52
18:30:43|40549.53
18:30:44|40549.52
18:30:45|40549.53
18:30:47|40549.53
18:30:47|40549.53
18:30:48|40549.52
18:30:49|40549.53
18:30:50|40549.52
18:30:52|40551.09
18:30:52|40551.09
18:30:53|40551.09
18:30:54|40552.76
18:30:55|40552.76
18:30:56|40552.77
18:30:57|40552.77
18:30:58|40552.77
18:30:59|40552.77
18:31:00|40556.
18:31:01|40556.
18:31:03|40555.99
18:31:03|40555.99
18:31:06|40555.99
18:31:07|40555.99
18:31:08|40566.29
18:31:09|40567.25
18:31:09|40567.98
18:31:10|40567.99
18:31:11|40569.99
18:31:12|40569.99
18:31:14|40569.99
18:31:15|40565.12
18:31:16|40565.13
18:31:18|40565.13
18:31:19|40565.12
18:31:19|40558.82
18:31:20|40556.
18:31:21|40555.32
18:31:22|40555.17
18:31:24|40560.45
18:31:24|40560.72
18:31:26|40560.71
18:31:26|40560.72
18:31:27|40560.72
18:31:28|40560.72
18:31:29|40571.1
18:31:31|40573.99
18:31:31|40574.
18:31:33|40574.
18:31:33|40574.
18:31:35|40574.
18:31:36|40573.99
18:31:36|40573.99
18:31:37|40573.99
18:31:38|40573.99
18:31:40|40574.
18:31:40|40574.
18:31:42|40575.99
18:31:42|40585.56
18:31:44|40587.99
18:31:44|40587.98
18:31:46|40587.99
18:31:47|40587.99
18:31:48|40587.99
18:31:49|40587.99
18:31:50|40587.99
18:31:51|40587.98
18:31:52|40587.98
18:31:53|40587.99
18:31:53|40587.99
18:31:54|40589.88
18:31:56|40587.98
18:31:57|40581.25
18:31:58|40577.19
18:31:58|40574.65
18:32:00|40574.64
18:32:00|40574.64
18:32:02|40571.1
18:32:03|40571.1
18:32:04|40571.11
18:32:06|40575.84
18:32:06|40575.84
18:32:07|40575.83
18:32:08|40575.83
18:32:10|40575.83
18:32:11|40572.02
18:32:11|40572.01
18:32:13|40572.01
18:32:14|40569.79
18:32:15|40569.8
18:32:17|40569.79
18:32:17|40569.8
18:32:18|40569.8
18:32:19|40566.9
18:32:20|40566.9
18:32:22|40566.9
18:32:22|40564.77
18:32:24|40561.11
18:32:25|40561.11
18:32:25|40561.11
18:32:26|40561.11
18:32:27|40561.1
18:32:28|40561.11
18:32:29|40561.1
18:32:31|40561.1
18:32:31|40561.11
18:32:33|40561.11
18:32:34|40561.1
18:32:35|40561.1
18:32:35|40570.1
18:32:36|40570.09
18:32:37|40570.1
18:32:38|40555.84
18:32:39|40553.4
18:32:40|40553.4
18:32:41|40553.39
18:32:42|40553.4
18:32:43|40553.39
18:32:45|40553.39
18:32:45|40553.39
18:32:46|40553.39
18:32:47|40553.4
18:32:49|40553.4
18:32:49|40553.4
18:32:50|40557.45
18:32:52|40563.96
18:32:52|40563.98
18:32:53|40563.98
18:32:55|40563.98
18:32:56|40563.97
18:32:56|40563.98
18:32:58|40563.97
18:32:59|40563.97
18:33:00|40563.97
18:33:00|40563.97
18:33:02|40563.97
18:33:03|40562.3
18:33:04|40562.3
18:33:05|40562.3
18:33:07|40564.77
18:33:07|40566.01
18:33:09|40567.98
18:33:10|40567.98
18:33:11|40567.99
18:33:11|40567.99
18:33:12|40567.99
18:33:13|40567.98
18:33:15|40567.98
18:33:16|40567.98
18:33:16|40567.98
18:33:17|40567.98
18:33:18|40560.
18:33:19|40560.
18:33:21|40560.
18:33:21|40560.01
18:33:23|40560.
18:33:24|40553.97
18:33:24|40553.4
18:33:26|40553.39
18:33:27|40553.39
18:33:27|40549.53
18:33:28|40549.53
18:33:30|40549.53
18:33:30|40549.53
18:33:31|40549.53
18:33:33|40549.54
18:33:34|40549.54
18:33:35|40549.54
18:33:35|40549.53
18:33:37|40549.54
18:33:38|40549.53
18:33:39|40544.
18:33:40|40543.99
18:33:41|40541.28
18:33:42|40541.28
18:33:43|40541.11
18:33:44|40543.45
18:33:45|40543.44
18:33:46|40543.45
18:33:47|40543.44
18:33:47|40543.44
18:33:48|40543.45
18:33:50|40543.44
18:33:51|40543.45
18:33:52|40543.44
18:33:53|40543.45
18:33:53|40542.17
18:33:55|40542.16
18:33:55|40542.16
18:33:57|40542.17
18:33:58|40542.16
18:33:59|40542.17
18:34:00|40542.17
18:34:00|40542.17
18:34:01|40542.16
18:34:02|40542.17
18:34:04|40542.17
18:34:05|40542.17
18:34:07|40542.17
18:34:08|40542.17
18:34:09|40542.16
18:34:10|40542.17
18:34:11|40542.17
18:34:12|40542.17
18:34:13|40545.87
18:34:14|40547.24
18:34:15|40548.84
18:34:16|40551.53
18:34:17|40556.13
18:34:18|40562.
18:34:19|40561.99
18:34:21|40561.99
18:34:22|40561.99
18:34:23|40562.
18:34:23|40562.
18:34:24|40562.
18:34:26|40561.99
18:34:26|40561.99
18:34:28|40562.
18:34:28|40561.99
18:34:30|40561.99
18:34:31|40561.99
18:34:32|40563.89
18:34:32|40570.02
18:34:34|40570.02
18:34:35|40570.02
18:34:36|40570.02
18:34:37|40570.02
18:34:37|40570.02
18:34:38|40570.01
18:34:39|40570.02
18:34:40|40570.01
18:34:42|40570.01
18:34:43|40564.74
18:34:43|40563.01
18:34:45|40563.01
18:34:46|40563.01
18:34:47|40563.01
18:34:48|40563.01
18:34:49|40563.02
18:34:50|40563.02
18:34:51|40563.01
18:34:52|40563.01
18:34:53|40563.01
18:34:54|40563.02
18:34:55|40563.02
18:34:56|40563.02
18:34:57|40563.02
18:34:58|40563.01
18:34:59|40563.02
18:35:00|40563.02
18:35:01|40567.99
18:35:02|40568.
18:35:03|40567.99
18:35:04|40568.
18:35:05|40568.
18:35:06|40567.99
18:35:08|40568.
18:35:09|40571.1
18:35:10|40571.1
18:35:11|40568.01
18:35:12|40568.
18:35:13|40568.
18:35:13|40567.99
18:35:15|40567.99
18:35:16|40567.99
18:35:16|40568.
18:35:18|40568.
18:35:19|40568.
18:35:19|40567.99
18:35:21|40568.
18:35:22|40568.
18:35:23|40568.
18:35:24|40567.99
18:35:25|40567.99
18:35:26|40567.99
18:35:27|40575.3
18:35:28|40582.46
18:35:30|40583.94
18:35:31|40579.09
18:35:31|40574.22
18:35:33|40574.09
18:35:33|40574.1
18:35:34|40574.1
18:35:35|40574.1
18:35:37|40574.09
18:35:38|40576.66
18:35:38|40576.65
18:35:40|40576.65
18:35:40|40576.65
18:35:41|40576.66
18:35:42|40578.81
18:35:44|40581.39
18:35:45|40581.39
18:35:45|40581.4
18:35:46|40581.39
18:35:47|40581.39
18:35:49|40581.39
18:35:49|40581.39
18:35:51|40581.39
18:35:52|40581.4
18:35:53|40581.39
18:35:54|40581.39
18:35:55|40581.39
18:35:56|40581.39
18:35:57|40581.39
18:35:58|40581.39
18:35:59|40581.39
18:36:00|40581.4
18:36:01|40581.4
18:36:02|40581.39
18:36:03|40591.09
18:36:04|40592.75
18:36:05|40594.36
18:36:06|40599.99
18:36:07|40599.99
18:36:09|40599.99
18:36:10|40599.99
18:36:11|40597.96
18:36:12|40597.97
18:36:13|40595.95
18:36:14|40592.47
18:36:15|40586.
18:36:16|40586.01
18:36:17|40586.01
18:36:18|40586.
18:36:19|40586.01
18:36:20|40586.01
18:36:21|40586.
18:36:22|40586.
18:36:24|40582.01
18:36:24|40581.39
18:36:26|40581.39
18:36:26|40581.39
18:36:28|40581.4
18:36:29|40581.39
18:36:29|40581.39
18:36:30|40581.39
18:36:31|40581.39
18:36:33|40592.86
18:36:33|40593.87
18:36:34|40593.87
18:36:36|40593.87
18:36:37|40593.87
18:36:38|40598.73
18:36:39|40598.74
18:36:40|40599.99
18:36:41|40599.98
18:36:42|40599.98
18:36:43|40599.98
18:36:44|40599.98
18:36:45|40599.98
18:36:46|40599.99
18:36:47|40599.98
18:36:48|40599.99
18:36:49|40599.98
18:36:50|40599.99
18:36:51|40596.71
18:36:52|40596.71
18:36:53|40596.71
18:36:54|40596.71
18:36:55|40599.13
18:36:56|40600.
18:36:57|40599.99
18:36:58|40603.64
18:36:59|40603.64
18:37:00|40603.64
18:37:01|40603.65
18:37:02|40591.77
18:37:03|40588.02
18:37:04|40588.8
18:37:05|40596.62
18:37:06|40596.63
18:37:07|40599.22
18:37:08|40599.22
18:37:10|40601.09
18:37:11|40601.09
18:37:12|40601.1
18:37:14|40601.09
18:37:14|40601.09
18:37:16|40601.09
18:37:16|40601.09
18:37:18|40601.1
18:37:19|40601.1
18:37:21|40601.09
18:37:21|40601.1
18:37:22|40601.09
18:37:23|40601.1
18:37:25|40601.09
18:37:25|40601.09
18:37:27|40601.1
18:37:27|40601.09
18:37:29|40601.1
18:37:30|40601.09
18:37:31|40601.1
18:37:32|40601.09
18:37:32|40601.09
18:37:34|40601.09
18:37:35|40598.12
18:37:36|40597.71
18:37:37|40597.71
18:37:38|40597.71
18:37:39|40597.71
18:37:40|40597.71
18:37:41|40597.71
18:37:42|40597.72
18:37:43|40597.71
18:37:44|40597.71
18:37:45|40597.72
18:37:46|40597.72
18:37:47|40597.72
18:37:48|40597.71
18:37:49|40591.34
18:37:50|40591.35
18:37:51|40591.34
18:37:52|40591.35
18:37:53|40591.34
18:37:54|40590.15
18:37:55|40586.07
18:37:56|40586.07
18:37:57|40586.06
18:37:58|40586.06
18:37:59|40586.07
18:38:00|40586.07
18:38:01|40586.06
18:38:02|40586.06
18:38:03|40586.07
18:38:04|40586.06
18:38:05|40586.07
18:38:06|40586.07
18:38:07|40586.06
18:38:08|40586.06
18:38:09|40586.07
18:38:11|40586.06
18:38:11|40586.06
18:38:13|40586.06
18:38:14|40596.78
18:38:15|40601.1
18:38:16|40601.1
18:38:18|40601.09
18:38:19|40601.09
18:38:20|40596.71
18:38:20|40596.71
18:38:21|40596.71
18:38:22|40596.72
18:38:24|40596.71
18:38:24|40596.71
18:38:26|40596.71
18:38:26|40596.71
18:38:28|40596.71
18:38:28|40596.72
18:38:30|40596.71
18:38:31|40596.71
18:38:31|40596.71
18:38:32|40596.71
18:38:33|40599.29
18:38:35|40599.29
18:38:36|40601.09
18:38:36|40601.09
18:38:38|40601.1
18:38:38|40599.29
18:38:39|40599.06
18:38:41|40599.07
18:38:42|40599.06
18:38:43|40592.31
18:38:44|40592.
18:38:45|40586.91
18:38:46|40586.92
18:38:47|40586.92
18:38:48|40586.91
18:38:49|40586.92
18:38:49|40586.91
18:38:51|40586.92
18:38:52|40586.91
18:38:53|40586.91
18:38:53|40586.91
18:38:54|40586.91
18:38:56|40586.91
18:38:57|40586.91
18:38:58|40586.92
18:38:59|40586.91
18:39:00|40586.91
18:39:01|40586.91
18:39:02|40586.91
18:39:03|40586.92
18:39:04|40586.92
18:39:05|40586.92
18:39:06|40590.02
18:39:07|40590.02
18:39:08|40590.02
18:39:09|40590.02
18:39:10|40590.01
18:39:12|40590.02
18:39:12|40590.01
18:39:13|40590.02
18:39:14|40590.01
18:39:15|40590.02
18:39:16|40590.02
18:39:18|40590.01
18:39:19|40590.01
18:39:20|40590.02
18:39:22|40590.01
18:39:22|40590.01
18:39:23|40590.01
18:39:24|40590.01
18:39:25|40590.01
18:39:26|40590.01
18:39:27|40590.02
18:39:29|40590.02
18:39:29|40590.02
18:39:30|40590.02
18:39:31|40590.01
18:39:32|40590.02
18:39:34|40590.02
18:39:34|40590.01
18:39:35|40590.01
18:39:36|40590.01
18:39:37|40590.02
18:39:38|40590.01
18:39:40|40590.02
18:39:41|40590.02
18:39:42|40590.01
18:39:43|40590.01
18:39:43|40590.02
18:39:44|40590.01
18:39:45|40590.02
18:39:47|40590.02
18:39:47|40590.02
18:39:49|40590.01
18:39:50|40590.01
18:39:51|40586.91
18:39:52|40586.91
18:39:53|40586.92
18:39:54|40586.91
18:39:55|40590.01
18:39:56|40590.01
18:39:57|40590.
18:39:59|40590.
18:39:59|40590.
18:40:00|40590.
18:40:02|40590.
18:40:02|40590.
18:40:03|40592.04
18:40:05|40592.04
18:40:05|40592.05
18:40:06|40592.05
18:40:08|40592.05
18:40:08|40592.04
18:40:10|40592.04
18:40:10|40592.04
18:40:12|40592.04
18:40:13|40592.05
18:40:14|40592.21
18:40:15|40592.2
18:40:15|40592.2
18:40:17|40592.21
18:40:18|40592.2
18:40:19|40592.2
18:40:21|40592.21
18:40:21|40592.21
18:40:23|40592.21
18:40:24|40592.21
18:40:25|40592.21
18:40:26|40596.09
18:40:27|40601.09
18:40:28|40601.09
18:40:29|40601.08
18:40:30|40601.09
18:40:32|40601.08
18:40:33|40601.08
18:40:33|40601.08
18:40:34|40607.96
18:40:35|40606.34
18:40:37|40606.35
18:40:37|40606.34
18:40:38|40606.34
18:40:40|40606.34
18:40:40|40606.34
18:40:41|40606.34
18:40:42|40606.34
18:40:43|40606.35
18:40:44|40606.35
18:40:45|40606.35
18:40:46|40606.34
18:40:48|40606.34
18:40:49|40606.35
18:40:50|40605.44
18:40:51|40605.44
18:40:52|40605.45
18:40:53|40605.45
18:40:54|40605.45
18:40:55|40609.65
18:40:56|40609.64
18:40:57|40609.64
18:40:58|40609.65
18:40:59|40609.85
18:41:00|40609.85
18:41:01|40609.85
18:41:02|40609.86
18:41:03|40609.85
18:41:04|40609.85
18:41:05|40609.85
18:41:06|40609.86
18:41:07|40609.85
18:41:08|40609.85
18:41:09|40609.85
18:41:10|40609.85
18:41:11|40609.86
18:41:12|40609.85
18:41:14|40609.86
18:41:15|40609.86
18:41:16|40608.59
18:41:17|40608.59
18:41:18|40608.58
18:41:19|40608.58
18:41:20|40597.45
18:41:21|40594.43
18:41:22|40594.43
18:41:23|40594.42
18:41:24|40592.22
18:41:25|40592.22
18:41:27|40592.22
18:41:28|40592.21
18:41:29|40593.36
18:41:29|40593.36
18:41:30|40592.2
18:41:32|40592.04
18:41:33|40591.23
18:41:33|40591.1
18:41:34|40591.11
18:41:35|40591.11
18:41:37|40591.11
18:41:38|40591.11
18:41:39|40591.1
18:41:40|40591.1
18:41:41|40591.11
18:41:42|40591.1
18:41:43|40591.1
18:41:44|40591.11
18:41:45|40591.11
18:41:46|40591.11
18:41:47|40591.11
18:41:48|40591.11
18:41:49|40591.1
18:41:50|40591.1
18:41:52|40591.1
18:41:52|40591.11
18:41:54|40591.11
18:41:54|40591.11
18:41:56|40591.11
18:41:56|40591.11
18:41:57|40591.11
18:41:58|40591.11
18:41:59|40591.11
18:42:01|40591.1
18:42:02|40591.11
18:42:02|40591.11
18:42:04|40591.11
18:42:05|40591.11
18:42:06|40591.11
18:42:08|40591.11
18:42:08|40591.1
18:42:09|40591.1
18:42:10|40596.35
18:42:11|40596.36
18:42:12|40596.36
18:42:14|40596.35
18:42:15|40596.36
18:42:17|40596.36
18:42:17|40596.36
18:42:19|40596.36
18:42:20|40596.35
18:42:21|40596.35
18:42:22|40596.35
18:42:23|40594.47
18:42:24|40591.12
18:42:25|40591.12
18:42:26|40591.11
18:42:27|40591.12
18:42:28|40591.11
18:42:29|40591.11
18:42:30|40591.11
18:42:31|40591.11
18:42:32|40591.11
18:42:33|40591.11
18:42:35|40591.11
18:42:36|40591.12
18:42:36|40591.11
18:42:38|40591.12
18:42:39|40587.45
18:42:39|40581.99
18:42:40|40578.32
18:42:42|40574.09
18:42:43|40572.62
18:42:43|40572.43
18:42:44|40572.44
18:42:46|40572.43
18:42:47|40572.43
18:42:48|40571.11
18:42:48|40571.11
18:42:50|40571.11
18:42:51|40572.12
18:42:51|40572.12
18:42:52|40572.11
18:42:53|40572.11
18:42:55|40572.12
18:42:56|40572.12
18:42:57|40572.12
18:42:57|40572.12
18:42:58|40572.12
18:42:59|40572.12
18:43:02|40572.12
18:43:02|40572.11
18:43:03|40572.12
18:43:05|40572.11
18:43:05|40572.11
18:43:06|40572.11
18:43:07|40576.6
18:43:08|40576.61
18:43:10|40576.61
18:43:10|40576.6
18:43:11|40576.61
18:43:12|40576.6
18:43:13|40576.61
18:43:15|40576.86
18:43:17|40576.85
18:43:17|40576.86
18:43:19|40576.86
18:43:20|40576.86
18:43:21|40576.85
18:43:22|40576.61
18:43:23|40574.54
18:43:24|40574.54
18:43:24|40572.11
18:43:25|40572.11
18:43:27|40572.11
18:43:29|40572.11
18:43:30|40567.2
18:43:31|40560.4
18:43:31|40560.4
18:43:32|40560.41
18:43:33|40560.41
18:43:35|40560.4
18:43:35|40560.41
18:43:36|40560.4
18:43:37|40561.5
18:43:38|40561.5
18:43:40|40561.5
18:43:41|40561.49
18:43:41|40561.49
18:43:42|40561.49
18:43:43|40561.5
18:43:44|40561.49
18:43:45|40561.5
18:43:47|40566.66
18:43:48|40566.83
18:43:49|40566.83
18:43:50|40566.83
18:43:50|40566.83
18:43:52|40561.56
18:43:52|40560.63
18:43:54|40555.66
18:43:55|40551.27
18:43:55|40543.2
18:43:56|40542.18
18:43:58|40542.17
18:43:59|40542.17
18:44:00|40544.34
18:44:01|40544.34
18:44:02|40544.34
18:44:02|40544.33
18:44:05|40541.1
18:44:05|40541.11
18:44:06|40541.11
18:44:07|40534.26
18:44:08|40534.26
18:44:09|40525.87
18:44:11|40525.86
18:44:11|40525.87
18:44:12|40525.86
18:44:13|40525.86
18:44:14|40520.09
18:44:15|40520.09
18:44:16|40527.51
18:44:18|40527.51
18:44:19|40527.51
18:44:19|40527.51
18:44:21|40527.5
18:44:22|40527.51
18:44:22|40526.
18:44:24|40522.66
18:44:25|40522.66
18:44:26|40520.2
18:44:27|40520.21
18:44:28|40518.01
18:44:28|40518.
18:44:30|40518.01
18:44:31|40516.
18:44:32|40514.34
18:44:32|40502.01
18:44:33|40502.
18:44:35|40502.
18:44:35|40494.87
18:44:37|40484.71
18:44:38|40483.88
18:44:39|40471.76
18:44:40|40467.84
18:44:41|40463.59
18:44:41|40463.58
18:44:43|40475.65
18:44:44|40476.
18:44:45|40476.
18:44:45|40475.77
18:44:47|40458.93
18:44:48|40458.67
18:44:49|40459.96
18:44:50|40463.19
18:44:51|40463.2
18:44:52|40463.19
18:44:53|40463.19
18:44:54|40463.19
18:44:55|40463.2
18:44:56|40463.19
18:44:57|40463.19
18:44:58|40463.2
18:44:59|40471.09
18:45:00|40480.28
18:45:01|40481.1
18:45:02|40481.6
18:45:03|40481.61
18:45:04|40481.61
18:45:05|40481.61
18:45:06|40476.75
18:45:07|40471.9
18:45:08|40471.9
18:45:09|40468.
18:45:10|40468.01
18:45:11|40466.92
18:45:12|40466.93
18:45:13|40466.22
18:45:14|40462.01
18:45:16|40462.
18:45:17|40468.
18:45:19|40467.99
18:45:19|40468.
18:45:21|40468.
18:45:22|40470.27
18:45:23|40479.99
18:45:24|40494.54
18:45:25|40494.93
18:45:26|40481.65
18:45:27|40481.1
18:45:28|40476.75
18:45:30|40476.75
18:45:30|40465.95
18:45:31|40464.01
18:45:32|40464.01
18:45:33|40464.01
18:45:35|40464.01
18:45:35|40458.
18:45:36|40455.
18:45:37|40455.01
18:45:38|40455.01
18:45:39|40455.01
18:45:40|40455.
18:45:42|40455.
18:45:43|40455.
18:45:44|40451.55
18:45:45|40451.55
18:45:46|40451.56
18:45:47|40451.56
18:45:48|40451.56
18:45:49|40451.55
18:45:50|40451.56
18:45:51|40451.47
18:45:52|40451.47
18:45:53|40451.47
18:45:54|40451.47
18:45:54|40453.48
18:45:56|40453.49
18:45:57|40453.49
18:45:57|40453.49
18:45:58|40453.5
18:46:00|40453.5
18:46:01|40466.76
18:46:02|40456.26
18:46:03|40456.26
18:46:04|40453.5
18:46:05|40453.49
18:46:06|40453.5
18:46:07|40453.49
18:46:08|40453.5
18:46:09|40453.26
18:46:10|40451.47
18:46:11|40451.46
18:46:12|40444.89
18:46:13|40444.02
18:46:14|40444.01
18:46:15|40444.02
18:46:16|40444.01
18:46:17|40444.02
18:46:18|40444.01
18:46:20|40434.5
18:46:21|40434.5
18:46:22|40434.5
18:46:23|40434.5
18:46:24|40434.49
18:46:25|40434.5
18:46:26|40434.5
18:46:27|40439.
18:46:28|40439.
18:46:29|40439.
18:46:30|40437.25
18:46:31|40434.
18:46:32|40434.01
18:46:33|40434.01
18:46:34|40435.23
18:46:35|40435.23
18:46:36|40435.22
18:46:37|40435.23
18:46:38|40435.23
18:46:39|40435.22
18:46:40|40430.
18:46:41|40426.75
18:46:42|40426.66
18:46:43|40426.67
18:46:44|40426.67
18:46:45|40432.03
18:46:46|40432.02
18:46:47|40428.01
18:46:48|40428.01
18:46:49|40428.01
18:46:50|40428.01
18:46:51|40428.
18:46:52|40433.38
18:46:53|40435.23
18:46:54|40435.23
18:46:55|40436.79
18:46:56|40439.76
18:46:57|40440.3
18:46:58|40437.88
18:47:00|40439.48
18:47:01|40446.99
18:47:01|40446.98
18:47:02|40443.73
18:47:04|40443.73
18:47:04|40432.47
18:47:05|40428.
18:47:06|40428.
18:47:07|40428.
18:47:09|40426.66
18:47:09|40426.67
18:47:10|40426.66
18:47:11|40426.67
18:47:12|40426.67
18:47:13|40426.67
18:47:15|40426.66
18:47:15|40426.66
18:47:16|40426.67
18:47:17|40426.66
18:47:19|40426.67
18:47:20|40426.67
18:47:21|40426.67
18:47:21|40426.66
18:47:23|40426.66
18:47:24|40422.
18:47:24|40422.01
18:47:25|40422.
18:47:27|40422.01
18:47:28|40422.
18:47:29|40422.01
18:47:30|40410.
18:47:32|40399.
18:47:33|40400.
18:47:34|40399.99
18:47:35|40400.
18:47:36|40400.
18:47:37|40400.
18:47:38|40399.99
18:47:39|40399.99
18:47:40|40399.99
18:47:42|40400.
18:47:43|40399.99
18:47:43|40400.
18:47:45|40400.
18:47:46|40414.37
18:47:46|40414.8
18:47:48|40414.8
18:47:49|40415.99
18:47:50|40416.81
18:47:51|40424.43
18:47:52|40424.43
18:47:53|40424.43
18:47:54|40424.44
18:47:55|40421.13
18:47:56|40408.13
18:47:57|40411.
18:47:58|40410.99
18:47:59|40410.99
18:48:00|40410.99
18:48:02|40411.
18:48:02|40409.01
18:48:03|40409.02
18:48:05|40416.93
18:48:05|40421.09
18:48:06|40429.99
18:48:08|40437.23
18:48:09|40437.22
18:48:10|40437.23
18:48:11|40437.87
18:48:12|40441.09
18:48:13|40441.09
18:48:14|40441.08
18:48:15|40432.2
18:48:16|40432.05
18:48:17|40432.04
18:48:18|40432.05
18:48:19|40432.05
18:48:20|40425.18
18:48:21|40421.56
18:48:23|40414.29
18:48:23|40411.96
18:48:25|40411.11
18:48:26|40405.86
18:48:28|40405.86
18:48:29|40405.86
18:48:29|40405.86
18:48:30|40405.86
18:48:31|40405.85
18:48:33|40401.1
18:48:33|40398.18
18:48:35|40395.01
18:48:35|40392.99
18:48:36|40392.99
18:48:38|40392.99
18:48:39|40391.98
18:48:39|40391.11
18:48:41|40391.11
18:48:41|40391.11
18:48:43|40391.1
18:48:44|40382.
18:48:45|40382.
18:48:46|40382.
18:48:47|40383.91
18:48:48|40393.05
18:48:49|40393.04
18:48:50|40393.04
18:48:51|40393.05
18:48:52|40393.04
18:48:53|40393.05
18:48:54|40393.05
18:48:55|40393.05
18:48:56|40393.04
18:48:57|40398.89
18:48:58|40398.89
18:48:59|40398.9
18:49:00|40404.93
18:49:01|40407.98
18:49:02|40407.97
18:49:03|40407.97
18:49:04|40407.98
18:49:05|40407.98
18:49:06|40407.98
18:49:07|40413.03
18:49:08|40401.13
18:49:09|40393.56
18:49:10|40393.05
18:49:11|40384.15
18:49:12|40384.14
18:49:13|40387.65
18:49:14|40387.65
18:49:15|40379.9
18:49:16|40379.91
18:49:17|40379.9
18:49:18|40379.91
18:49:19|40372.01
18:49:20|40352.28
18:49:22|40300.
18:49:23|40250.
18:49:25|40211.7
18:49:26|40180.
18:49:27|40199.25
18:49:29|40222.91
18:49:30|40201.17
18:49:30|40196.42
18:49:32|40185.56
18:49:33|40193.81
18:49:34|40183.31
18:49:35|40197.84
18:49:36|40192.88
18:49:37|40198.54
18:49:38|40226.55
18:49:38|40219.4
18:49:39|40255.84
18:49:41|40243.08
18:49:42|40229.39
18:49:43|40233.37
18:49:44|40272.06
18:49:45|40268.58
18:49:46|40273.12
18:49:47|40285.
18:49:48|40274.01
18:49:50|40271.32
18:49:50|40256.44
18:49:51|40241.52
18:49:53|40271.09
18:49:54|40234.41
18:49:55|40297.86
18:49:56|40278.78
18:49:57|40298.
18:49:57|40285.66
18:49:58|40301.09
18:49:59|40291.11
18:50:01|40303.3
18:50:02|40292.14
18:50:03|40264.19
18:50:03|40311.09
18:50:05|40305.59
18:50:06|40304.38
18:50:06|40301.1
18:50:08|40270.9
18:50:09|40272.08
18:50:10|40234.44
18:50:11|40224.
18:50:11|40191.1
18:50:13|40183.6
18:50:14|40217.87
18:50:15|40213.76
18:50:16|40202.17
18:50:17|40190.45
18:50:17|40190.04
18:50:18|40205.99
18:50:19|40224.22
18:50:21|40164.7
18:50:23|40199.99
18:50:24|40231.11
18:50:26|40121.28
18:50:26|40142.51
18:50:28|40125.16
18:50:29|40165.92
18:50:30|40172.
18:50:31|40121.07
18:50:32|40226.68
18:50:33|40222.4
18:50:35|40223.03
18:50:36|40211.1
18:50:36|40240.18
18:50:37|40198.55
18:50:38|40209.32
18:50:39|40207.57
18:50:41|40204.
18:50:42|40170.35
18:50:42|40160.
18:50:44|40201.09
18:50:45|40157.75
18:50:46|40184.
18:50:47|40155.99
18:50:47|40180.14
18:50:49|40177.45
18:50:50|40182.12
18:50:51|40187.41
18:50:52|40167.73
18:50:53|40152.44
18:50:54|40178.97
18:50:55|40154.36
18:50:56|40146.57
18:50:57|40170.
18:50:58|40167.99
18:50:59|40177.41
18:51:00|40181.11
18:51:01|40156.99
18:51:02|40166.59
18:51:03|40161.37
18:51:03|40169.99
18:51:05|40194.89
18:51:05|40195.6
18:51:07|40182.01
18:51:09|40201.09
18:51:09|40208.36
18:51:10|40205.
18:51:11|40205.59
18:51:12|40207.99
18:51:14|40202.85
18:51:14|40199.98
18:51:15|40210.97
18:51:16|40195.28
18:51:17|40221.09
18:51:19|40211.6
18:51:19|40210.78
18:51:20|40225.98
18:51:22|40225.39
18:51:22|40243.8
18:51:24|40254.02
18:51:25|40270.23
18:51:26|40281.1
18:51:26|40286.42
18:51:27|40306.
18:51:29|40315.83
18:51:30|40334.99
18:51:31|40323.54
18:51:32|40307.88
18:51:33|40331.71
18:51:34|40338.89
18:51:35|40341.48
18:51:36|40355.79
18:51:37|40360.
18:51:39|40360.
18:51:39|40360.
18:51:41|40364.
18:51:42|40377.11
18:51:43|40348.86
18:51:43|40328.01
18:51:44|40328.12
18:51:46|40303.44
18:51:47|40303.99
18:51:48|40315.99
18:51:49|40324.25
18:51:49|40312.02
18:51:51|40298.28
18:51:52|40303.85
18:51:53|40312.02
18:51:54|40306.1
18:51:55|40302.06
18:51:56|40285.56
18:51:57|40279.09
18:51:58|40278.17
18:51:59|40283.2
18:52:00|40301.49
18:52:01|40296.99
18:52:02|40296.98
18:52:03|40303.41
18:52:04|40333.12
18:52:05|40338.68
18:52:06|40332.
18:52:07|40332.
18:52:08|40307.31
18:52:09|40310.16
18:52:10|40318.
18:52:11|40302.48
18:52:12|40290.86
18:52:13|40263.52
18:52:15|40266.26
18:52:15|40272.
18:52:16|40275.91
18:52:17|40294.4
18:52:18|40268.38
18:52:19|40276.
18:52:20|40277.64
18:52:21|40274.8
18:52:22|40296.94
18:52:24|40326.11
18:52:26|40296.94
18:52:27|40331.49
18:52:28|40331.1
18:52:29|40314.88
18:52:30|40305.81
18:52:31|40305.8
18:52:32|40318.1
18:52:33|40291.22
18:52:34|40290.01
18:52:35|40290.01
18:52:36|40290.01
18:52:37|40293.06
18:52:38|40290.
18:52:39|40290.01
18:52:41|40284.78
18:52:42|40281.28
18:52:43|40277.98
18:52:44|40285.69
18:52:45|40285.85
18:52:45|40292.88
18:52:46|40311.94
18:52:47|40296.
18:52:49|40296.
18:52:49|40299.81
18:52:50|40310.
18:52:52|40312.2
18:52:53|40312.2
18:52:54|40316.41
18:52:55|40319.31
18:52:56|40319.32
18:52:57|40324.2
18:52:58|40331.21
18:52:59|40338.23
18:53:00|40344.
18:53:01|40349.04
18:53:02|40345.99
18:53:03|40342.89
18:53:04|40365.65
18:53:05|40366.01
18:53:06|40370.01
18:53:07|40400.97
18:53:08|40412.02
18:53:09|40389.95
18:53:10|40388.03
18:53:11|40400.
18:53:12|40388.
18:53:13|40366.09
18:53:14|40385.85
18:53:15|40395.99
18:53:16|40392.59
18:53:17|40409.31
18:53:18|40418.05
18:53:19|40440.25
18:53:20|40435.84
18:53:21|40450.01
18:53:22|40450.
18:53:23|40450.
18:53:24|40435.44
18:53:26|40444.62
18:53:27|40480.
18:53:28|40481.99
18:53:29|40447.85
18:53:30|40437.18
18:53:31|40433.46
18:53:32|40452.
18:53:33|40422.15
18:53:34|40418.65
18:53:35|40426.24
18:53:36|40445.55
18:53:38|40444.
18:53:38|40434.62
18:53:39|40445.16
18:53:40|40443.63
18:53:42|40457.04
18:53:42|40464.94
18:53:43|40477.01
18:53:45|40482.49
18:53:45|40482.38
18:53:46|40484.5
18:53:47|40480.01
18:53:48|40483.99
18:53:50|40522.52
18:53:51|40518.29
18:53:51|40523.98
18:53:52|40508.
18:53:53|40508.64
18:53:54|40486.77
18:53:55|40480.01
18:53:56|40466.43
18:53:57|40480.68
18:53:58|40482.97
18:53:59|40492.12
18:54:01|40500.51
18:54:02|40495.93
18:54:03|40473.99
18:54:04|40474.94
18:54:05|40461.3
18:54:06|40470.1
18:54:07|40478.73
18:54:08|40485.39
18:54:09|40491.25
18:54:10|40488.47
18:54:11|40483.88
18:54:12|40460.24
18:54:13|40454.88
18:54:15|40465.99
18:54:15|40465.88
18:54:16|40472.18
18:54:17|40451.86
18:54:18|40444.36
18:54:19|40450.85
18:54:20|40455.74
18:54:21|40464.
18:54:22|40450.85
18:54:23|40451.31
18:54:24|40451.32
18:54:26|40472.02
18:54:27|40466.75
18:54:28|40469.05
18:54:30|40463.6
18:54:31|40458.
18:54:31|40450.03
18:54:33|40450.88
18:54:33|40457.94
18:54:36|40465.67
18:54:36|40465.67
18:54:38|40472.02
18:54:38|40471.62
18:54:40|40469.19
18:54:40|40469.45
18:54:41|40464.
18:54:43|40463.91
18:54:44|40465.68
18:54:45|40460.84
18:54:46|40458.
18:54:47|40455.96
18:54:48|40452.07
18:54:49|40460.28
18:54:50|40462.71
18:54:51|40462.83
18:54:52|40465.68
18:54:53|40455.3
18:54:54|40446.65
18:54:55|40440.
18:54:56|40445.16
18:54:57|40445.16
18:54:58|40445.16
18:54:59|40445.15
18:55:00|40459.2
18:55:01|40461.09
18:55:02|40446.51
18:55:03|40445.21
18:55:04|40461.09
18:55:05|40461.09
18:55:06|40448.
18:55:07|40448.01
18:55:08|40441.11
18:55:09|40434.21
18:55:10|40434.2
18:55:11|40440.78
18:55:12|40444.
18:55:13|40450.28
18:55:14|40452.
18:55:15|40453.09
18:55:16|40453.09
18:55:17|40436.
18:55:18|40424.82
18:55:19|40423.01
18:55:20|40428.51
18:55:21|40430.
18:55:22|40429.99
18:55:23|40430.
18:55:24|40439.06
18:55:25|40428.55
18:55:26|40420.86
18:55:27|40401.63
18:55:29|40398.01
18:55:30|40402.
18:55:31|40405.36
18:55:33|40407.26
18:55:34|40415.04
18:55:34|40419.99
18:55:36|40412.4
18:55:36|40412.39
18:55:37|40414.42
18:55:38|40420.09
18:55:39|40420.08
18:55:41|40407.09
18:55:42|40403.99
18:55:42|40401.15
18:55:44|40398.18
18:55:45|40396.29
18:55:46|40396.29
18:55:47|40399.8
18:55:47|40396.56
18:55:49|40396.46
18:55:49|40396.45
18:55:50|40396.46
18:55:51|40406.
18:55:52|40406.
18:55:53|40411.09
18:55:55|40411.09
18:55:56|40409.24
18:55:57|40406.
18:55:57|40401.69
18:55:58|40396.46
18:55:59|40398.71
18:56:01|40398.71
18:56:01|40401.99
18:56:03|40409.78
18:56:04|40406.72
18:56:05|40406.72
18:56:06|40406.72
18:56:07|40406.71
18:56:08|40400.62
18:56:09|40396.83
18:56:11|40391.1
18:56:11|40391.1
18:56:12|40391.11
18:56:13|40391.11
18:56:14|40391.11
18:56:15|40395.48
18:56:16|40400.88
18:56:17|40401.09
18:56:18|40393.13
18:56:20|40393.12
18:56:20|40372.41
18:56:21|40363.75
18:56:22|40363.23
18:56:24|40360.01
18:56:24|40359.07
18:56:26|40359.08
18:56:26|40355.31
18:56:28|40351.2
18:56:30|40350.82
18:56:31|40348.03
18:56:31|40338.91
18:56:32|40335.82
18:56:34|40335.27
18:56:35|40325.82
18:56:35|40324.97
18:56:37|40329.25
18:56:38|40335.99
18:56:38|40345.99
18:56:39|40348.
18:56:41|40347.99
18:56:41|40352.28
18:56:43|40358.36
18:56:44|40378.
18:56:44|40368.78
18:56:46|40381.1
18:56:47|40382.54
18:56:48|40381.22
18:56:49|40381.22
18:56:50|40381.21
18:56:51|40381.21
18:56:52|40371.19
18:56:53|40379.99
18:56:54|40374.52
18:56:55|40374.52
18:56:56|40368.63
18:56:56|40368.62
18:56:57|40353.08
18:56:59|40345.27
18:57:00|40332.81
18:57:01|40331.75
18:57:02|40338.
18:57:03|40344.
18:57:04|40337.96
18:57:05|40336.38
18:57:06|40336.89
18:57:07|40343.84
18:57:08|40343.84
18:57:09|40342.09
18:57:10|40342.1
18:57:11|40342.1
18:57:12|40346.07
18:57:13|40346.97
18:57:14|40346.97
18:57:15|40346.97
18:57:16|40342.29
18:57:17|40342.29
18:57:18|40342.28
18:57:19|40338.29
18:57:21|40344.31
18:57:21|40344.31
18:57:22|40361.98
18:57:24|40370.
18:57:24|40367.98
18:57:25|40367.98
18:57:27|40360.
18:57:27|40360.
18:57:29|40356.06
18:57:31|40356.06
18:57:32|40364.16
18:57:33|40367.97
18:57:33|40371.09
18:57:34|40375.99
18:57:36|40369.09
18:57:36|40367.99
18:57:37|40376.04
18:57:39|40387.92
18:57:41|40389.99
18:57:41|40396.01
18:57:42|40394.85
18:57:43|40394.85
18:57:44|40394.85
18:57:45|40392.97
18:57:47|40387.93
18:57:47|40403.77
18:57:49|40420.08
18:57:49|40412.
18:57:51|40412.01
18:57:51|40423.82
18:57:52|40431.9
18:57:54|40430.61
18:57:55|40433.69
18:57:56|40446.1
18:57:57|40447.99
18:57:58|40443.28
18:57:59|40440.
18:57:59|40443.29
18:58:01|40440.
18:58:01|40428.01
18:58:02|40422.
18:58:03|40416.01
18:58:04|40412.01
18:58:06|40412.01
18:58:07|40423.83
18:58:08|40418.
18:58:09|40420.05
18:58:10|40420.04
18:58:11|40420.04
18:58:12|40416.01
18:58:13|40405.75
18:58:14|40404.88
18:58:16|40404.88
18:58:17|40401.11
18:58:17|40395.76
18:58:18|40395.76
18:58:19|40401.95
18:58:20|40398.45
18:58:21|40398.46
18:58:22|40396.02
18:58:23|40396.01
18:58:24|40396.
18:58:25|40396.
18:58:27|40396.
18:58:27|40396.
18:58:28|40398.45
18:58:29|40398.44
18:58:31|40396.83
18:58:32|40382.82
18:58:33|40382.82
18:58:34|40372.49
18:58:35|40365.01
18:58:37|40369.99
18:58:38|40369.99
18:58:38|40370.
18:58:39|40370.
18:58:40|40368.
18:58:42|40362.86
18:58:42|40356.83
18:58:43|40354.82
18:58:44|40352.82
18:58:45|40347.02
18:58:46|40351.78
18:58:47|40347.69
18:58:48|40337.7
18:58:49|40332.31
18:58:50|40330.
18:58:51|40330.01
18:58:52|40325.95
18:58:53|40324.27
18:58:54|40324.27
18:58:56|40329.33
18:58:56|40329.51
18:58:58|40329.51
18:58:58|40345.31
18:59:00|40347.01
18:59:01|40347.
18:59:02|40344.99
18:59:03|40345.
18:59:04|40349.58
18:59:04|40366.7
18:59:06|40367.94
18:59:07|40367.93
18:59:08|40369.98
18:59:08|40369.98
18:59:10|40366.05
18:59:11|40342.27
18:59:12|40341.11
18:59:13|40341.11
18:59:13|40341.11
18:59:15|40345.05
18:59:16|40345.04
18:59:17|40345.04
18:59:17|40345.05
18:59:19|40345.05
18:59:20|40345.04
18:59:21|40345.05
18:59:21|40356.
18:59:22|40359.55
18:59:24|40354.3
18:59:25|40354.3
18:59:26|40349.31
18:59:27|40342.01
18:59:28|40342.01
18:59:29|40342.
18:59:30|40342.01
18:59:32|40352.45
18:59:33|40358.01
18:59:35|40358.01
18:59:36|40358.
18:59:37|40358.01
18:59:38|40344.35
18:59:39|40344.34
18:59:40|40342.
18:59:41|40337.7
18:59:43|40337.71
18:59:43|40337.71
18:59:45|40337.7
18:59:46|40337.71
18:59:46|40318.01
18:59:47|40303.52
18:59:49|40296.52
18:59:49|40296.52
18:59:50|40296.52
18:59:51|40301.51
18:59:52|40297.75
18:59:54|40297.74
18:59:55|40303.41
18:59:56|40307.99
18:59:56|40311.1
18:59:57|40316.65
18:59:58|40316.01
19:00:00|40316.01
19:00:01|40316.01
19:00:02|40307.99
19:00:03|40308.
19:00:04|40312.01
19:00:04|40308.27
19:00:06|40309.78
19:00:06|40309.78
19:00:07|40322.63
19:00:09|40318.16
19:00:10|40311.11
19:00:11|40311.1
19:00:12|40303.96
19:00:13|40311.57
19:00:14|40306.01
19:00:14|40301.61
19:00:15|40301.1
19:00:17|40301.1
19:00:17|40300.98
19:00:18|40298.01
19:00:20|40291.08
19:00:21|40268.
19:00:21|40261.75
19:00:23|40271.7
19:00:23|40265.46
19:00:25|40261.03
19:00:26|40254.81
19:00:26|40254.03
19:00:28|40241.1
19:00:29|40232.
19:00:29|40231.1
19:00:31|40240.2
19:00:32|40232.7
19:00:33|40221.11
19:00:34|40224.67
19:00:35|40235.51
19:00:36|40216.57
19:00:38|40215.54
19:00:39|40224.3
19:00:40|40234.05
19:00:41|40250.16
19:00:42|40257.23
19:00:43|40265.58
19:00:44|40271.1
19:00:45|40259.94
19:00:46|40271.09
19:00:47|40281.09
19:00:48|40299.99
19:00:50|40310.12
19:00:51|40309.3
19:00:51|40331.57
19:00:53|40323.71
19:00:54|40323.71
19:00:55|40332.
19:00:56|40333.47
19:00:57|40336.37
19:00:58|40336.36
19:00:59|40339.99
19:01:00|40368.47
19:01:01|40358.11
19:01:02|40358.12
19:01:03|40348.01
19:01:04|40360.
19:01:05|40367.02
19:01:06|40358.41
19:01:07|40351.11
19:01:08|40351.11
19:01:09|40357.99
19:01:10|40369.83
19:01:11|40391.3
19:01:12|40391.99
19:01:13|40390.
19:01:14|40404.
19:01:15|40400.07
19:01:17|40418.91
19:01:17|40419.47
19:01:18|40436.14
19:01:20|40432.
19:01:20|40405.4
19:01:22|40402.
19:01:23|40417.52
19:01:23|40414.01
19:01:25|40410.01
19:01:26|40419.47
19:01:26|40429.76
19:01:28|40419.84
19:01:28|40419.2
19:01:29|40423.02
19:01:31|40423.47
19:01:31|40417.29
19:01:33|40420.21
19:01:34|40428.76
19:01:34|40431.99
19:01:36|40426.68
19:01:37|40419.56
19:01:37|40422.
19:01:39|40418.
19:01:39|40412.
19:01:40|40412.01
19:01:41|40406.28
19:01:43|40402.
19:01:43|40400.01
19:01:44|40398.01
19:01:46|40398.01
19:01:46|40408.44
19:01:47|40402.
19:01:49|40402.01
19:01:49|40402.01
19:01:50|40402.01
19:01:52|40402.01
19:01:53|40400.01
19:01:54|40400.02
19:01:55|40400.01
19:01:57|40396.
19:01:58|40396.
19:01:59|40396.
19:02:01|40396.
19:02:02|40408.45
19:02:02|40416.
19:02:03|40408.01
19:02:05|40404.01
19:02:07|40404.
19:02:08|40399.54
19:02:09|40406.01
19:02:10|40407.35
19:02:11|40407.35
19:02:12|40396.3
19:02:14|40396.3
19:02:15|40396.29
19:02:16|40381.11
19:02:16|40364.01
19:02:17|40367.18
19:02:19|40368.79
19:02:20|40368.8
19:02:21|40368.8
19:02:22|40368.79
19:02:24|40381.1
19:02:25|40381.09
19:02:25|40366.33
19:02:27|40366.33
19:02:28|40362.01
19:02:29|40362.01
19:02:31|40362.
19:02:31|40384.76
19:02:33|40390.08
19:02:34|40393.17
19:02:35|40390.08
19:02:35|40390.07
19:02:37|40386.7
19:02:37|40386.
19:02:38|40381.1
19:02:40|40378.
19:02:41|40381.98
19:02:41|40381.98
19:02:43|40381.98
19:02:44|40378.07
19:02:44|40368.48
19:02:46|40356.
19:02:48|40364.
19:02:49|40364.
19:02:49|40356.01
19:02:51|40356.01
19:02:51|40372.62
19:02:53|40378.
19:02:53|40375.77
19:02:54|40364.01
19:02:55|40364.01
19:02:57|40357.95
19:02:58|40360.76
19:02:59|40363.
19:03:00|40363.
19:03:01|40358.01
19:03:02|40369.69
19:03:03|40390.63
19:03:04|40383.43
19:03:05|40390.88
19:03:06|40391.1
19:03:07|40391.1
19:03:08|40385.84
19:03:10|40382.53
19:03:11|40385.85
19:03:11|40385.84
19:03:13|40385.84
19:03:14|40385.85
19:03:16|40388.98
19:03:16|40388.99
19:03:18|40391.
19:03:18|40399.99
19:03:20|40411.1
19:03:20|40415.99
19:03:21|40420.
19:03:22|40421.09
19:03:24|40416.01
19:03:25|40413.13
19:03:26|40411.1
19:03:27|40419.55
19:03:28|40411.11
19:03:29|40408.
19:03:30|40413.35
19:03:31|40421.09
19:03:32|40427.48
19:03:33|40436.68
19:03:34|40451.96
19:03:35|40458.
19:03:37|40454.7
19:03:37|40438.23
19:03:38|40438.22
19:03:39|40432.27
19:03:41|40439.27
19:03:42|40438.01
19:03:43|40432.
19:03:44|40430.01
19:03:45|40430.01
19:03:46|40442.43
19:03:47|40442.42
19:03:48|40456.72
19:03:49|40461.09
19:03:50|40463.55
19:03:51|40483.35
19:03:52|40474.32
19:03:53|40480.84
19:03:54|40470.
19:03:55|40466.5
19:03:56|40462.01
19:03:57|40464.75
19:03:58|40464.75
19:03:59|40469.73
19:04:00|40471.89
19:04:02|40472.06
19:04:03|40464.32
19:04:04|40464.32
19:04:05|40464.32
19:04:06|40459.47
19:04:07|40447.06
19:04:08|40451.64
19:04:09|40452.18
19:04:10|40457.43
19:04:10|40458.39
19:04:11|40464.32
19:04:13|40480.85
19:04:14|40491.99
19:04:14|40506.37
19:04:16|40508.
19:04:17|40508.52
19:04:17|40506.19
19:04:18|40506.
19:04:20|40511.85
19:04:21|40512.
19:04:21|40504.31
19:04:23|40500.51
19:04:24|40504.
19:04:25|40510.
19:04:26|40503.75
19:04:26|40488.63
19:04:28|40515.97
19:04:29|40515.97
19:04:30|40525.47
19:04:30|40523.72
19:04:32|40525.75
19:04:33|40525.99
19:04:34|40529.4
19:04:35|40520.
19:04:36|40526.56
19:04:37|40527.32
19:04:38|40524.48
19:04:39|40531.99
19:04:40|40551.
19:04:42|40549.99
19:04:43|40554.77
19:04:43|40555.99
19:04:45|40560.29
19:04:46|40558.08
19:04:47|40548.72
19:04:48|40530.83
19:04:49|40541.96
19:04:50|40522.11
19:04:51|40516.01
19:04:52|40507.68
19:04:53|40514.55
19:04:54|40500.
19:04:55|40490.
19:04:56|40487.96
19:04:57|40486.06
19:04:58|40488.08
19:04:59|40482.97
19:05:00|40480.43
19:05:01|40481.99
19:05:03|40488.
19:05:04|40472.11
19:05:05|40457.02
19:05:06|40479.75
19:05:06|40457.58
19:05:07|40453.28
19:05:09|40456.89
19:05:10|40461.87
19:05:11|40465.27
19:05:12|40466.22
19:05:13|40458.01
19:05:14|40457.01
19:05:15|40457.02
19:05:16|40458.03
19:05:17|40458.02
19:05:18|40450.3
19:05:19|40457.91
19:05:21|40462.28
19:05:21|40473.53
19:05:22|40472.28
19:05:23|40472.28
19:05:24|40474.29
19:05:26|40472.4
19:05:26|40472.27
19:05:27|40460.53
19:05:28|40460.54
19:05:29|40452.44
19:05:30|40440.78
19:05:31|40423.22
19:05:32|40423.02
19:05:33|40427.99
19:05:34|40427.99
19:05:35|40427.99
19:05:36|40427.99
19:05:38|40427.99
19:05:39|40427.13
19:05:40|40430.85
19:05:41|40427.68
19:05:42|40435.7
19:05:43|40445.97
19:05:44|40449.99
19:05:45|40444.08
19:05:46|40436.
19:05:47|40424.44
19:05:49|40441.1
19:05:50|40441.09
19:05:51|40441.09
19:05:51|40441.09
19:05:53|40441.09
19:05:54|40441.1
19:05:55|40441.1
19:05:56|40441.09
19:05:57|40431.1
19:05:58|40431.1
19:06:00|40429.23
19:06:00|40428.
19:06:02|40428.01
19:06:02|40437.24
19:06:04|40443.27
19:06:05|40449.98
19:06:06|40442.44
19:06:07|40432.2
19:06:08|40437.6
19:06:09|40430.58
19:06:10|40421.1
19:06:11|40421.11
19:06:12|40424.01
19:06:13|40424.01
19:06:14|40425.72
19:06:15|40426.03
19:06:17|40431.1
19:06:17|40432.08
19:06:19|40440.56
19:06:19|40440.55
19:06:20|40433.01
19:06:21|40434.09
19:06:22|40438.49
19:06:23|40438.49
19:06:24|40438.49
19:06:26|40437.06
19:06:26|40437.05
19:06:27|40437.05
19:06:28|40437.05
19:06:30|40437.05
19:06:30|40428.01
19:06:31|40421.1
19:06:32|40419.46
19:06:33|40419.47
19:06:34|40419.24
19:06:35|40419.09
19:06:37|40419.09
19:06:38|40417.08
19:06:39|40413.17
19:06:40|40413.16
19:06:42|40413.17
19:06:42|40409.12
19:06:44|40406.28
19:06:45|40401.1
19:06:46|40401.11
19:06:47|40401.11
19:06:48|40401.11
19:06:48|40405.99
19:06:50|40411.09
19:06:51|40411.1
19:06:52|40411.1
19:06:52|40411.1
19:06:54|40411.1
19:06:54|40411.1
19:06:56|40411.09
19:06:56|40411.1
19:06:58|40413.18
19:06:59|40413.17
19:06:59|40406.01
19:07:00|40401.69
19:07:01|40401.63
19:07:03|40401.64
19:07:03|40403.66
19:07:04|40410.99
19:07:05|40416.
19:07:06|40416.
19:07:07|40416.
19:07:08|40415.99
19:07:10|40415.99
19:07:11|40415.99
19:07:12|40411.14
19:07:12|40411.15
19:07:13|40425.23
19:07:15|40412.
19:07:15|40409.52
19:07:17|40411.11
19:07:18|40416.1
19:07:19|40421.09
19:07:19|40421.09
19:07:21|40421.1
19:07:22|40423.12
19:07:23|40425.21
19:07:24|40425.22
19:07:25|40433.01
19:07:26|40441.08
19:07:27|40441.08
19:07:28|40441.08
19:07:29|40441.08
19:07:30|40435.82
19:07:31|40431.1
19:07:32|40435.99
19:07:33|40440.
19:07:34|40440.01
19:07:35|40440.01
19:07:36|40440.
19:07:37|40437.89
19:07:38|40432.
19:07:40|40432.
19:07:40|40431.22
19:07:42|40431.22
19:07:42|40431.23
19:07:44|40435.87
19:07:46|40435.86
19:07:47|40398.6
19:07:48|40388.23
19:07:49|40382.48
19:07:49|40380.01
19:07:51|40380.01
19:07:51|40383.95
19:07:53|40376.01
19:07:54|40376.
19:07:55|40376.
19:07:56|40376.
19:07:57|40375.01
19:07:58|40372.01
19:07:59|40372.01
19:08:00|40372.
19:08:01|40370.
19:08:02|40377.29
19:08:03|40377.28
19:08:04|40377.28
19:08:05|40377.28
19:08:07|40374.
19:08:07|40388.
19:08:09|40382.8
19:08:10|40382.8
19:08:10|40389.98
19:08:11|40389.98
19:08:13|40391.1
19:08:13|40391.11
19:08:14|40391.11
19:08:15|40391.1
19:08:16|40391.1
19:08:18|40391.1
19:08:19|40391.16
19:08:19|40391.16
19:08:20|40382.
19:08:22|40382.01
19:08:23|40382.52
19:08:23|40382.12
19:08:24|40382.12
19:08:25|40378.
19:08:26|40372.
19:08:28|40371.1
19:08:28|40366.01
19:08:29|40366.02
19:08:31|40366.02
19:08:31|40367.99
19:08:32|40367.99
19:08:33|40367.98
19:08:35|40367.99
19:08:36|40367.99
19:08:36|40375.48
19:08:37|40375.48
19:08:39|40375.48
19:08:40|40373.61
19:08:41|40370.64
19:08:42|40370.43
19:08:43|40370.42
19:08:44|40366.29
19:08:46|40352.45
19:08:47|40351.74
19:08:48|40352.34
19:08:49|40352.34
19:08:50|40352.33
19:08:51|40352.34
19:08:52|40352.33
19:08:53|40361.18
19:08:54|40365.5
19:08:55|40366.17
19:08:56|40362.
19:08:57|40365.51
19:08:58|40365.51
19:08:59|40365.51
19:09:00|40365.5
19:09:01|40365.5
19:09:02|40362.28
19:09:03|40360.69
19:09:03|40356.63
19:09:05|40354.28
19:09:06|40354.27
19:09:07|40346.
19:09:08|40346.01
19:09:09|40346.01
19:09:09|40359.57
19:09:11|40369.99
19:09:11|40370.43
19:09:12|40373.89
19:09:14|40373.88
19:09:15|40380.9
19:09:16|40389.81
19:09:16|40389.99
19:09:18|40389.99
19:09:19|40389.99
19:09:20|40391.15
19:09:20|40404.34
19:09:21|40408.5
19:09:22|40406.01
19:09:24|40406.
19:09:25|40401.3
19:09:26|40396.14
19:09:27|40396.13
19:09:28|40384.01
19:09:29|40381.1
19:09:30|40381.1
19:09:30|40374.43
19:09:32|40374.42
19:09:33|40376.
19:09:34|40381.16
19:09:35|40381.16
19:09:36|40390.35
19:09:37|40392.15
19:09:38|40394.39
19:09:39|40394.4
19:09:40|40394.4
19:09:42|40394.39
19:09:42|40394.4
19:09:44|40394.4
19:09:44|40394.39
19:09:46|40394.39
19:09:47|40394.39
19:09:48|40394.39
19:09:49|40394.39
19:09:50|40390.89
19:09:50|40386.01
19:09:52|40387.11
19:09:53|40388.99
19:09:53|40386.01
19:09:55|40381.17
19:09:56|40381.11
19:09:57|40381.11
19:09:58|40389.27
19:09:59|40389.53
19:10:00|40384.1
19:10:01|40381.22
19:10:03|40381.1
19:10:03|40378.01
19:10:04|40378.01
19:10:05|40383.87
19:10:06|40384.1
19:10:07|40384.1
19:10:09|40379.55
19:10:09|40363.89
19:10:11|40355.7
19:10:12|40356.65
19:10:13|40358.19
19:10:14|40358.2
19:10:15|40359.23
19:10:16|40365.51
19:10:17|40365.51
19:10:18|40369.98
19:10:19|40370.
19:10:20|40369.99
19:10:21|40369.99
19:10:22|40369.99
19:10:23|40374.
19:10:24|40377.42
19:10:25|40377.42
19:10:26|40387.99
19:10:27|40388.
19:10:28|40388.
19:10:29|40389.54
19:10:30|40389.54
19:10:31|40390.15
19:10:32|40390.14
19:10:33|40390.14
19:10:34|40390.14
19:10:35|40390.15
19:10:36|40391.09
19:10:37|40391.64
19:10:38|40401.1
19:10:39|40408.
19:10:40|40408.44
19:10:41|40405.74
19:10:42|40408.27
19:10:44|40418.79
19:10:45|40418.8
19:10:46|40416.78
19:10:48|40409.95
19:10:48|40409.94
19:10:50|40409.95
19:10:51|40409.95
19:10:51|40416.79
19:10:53|40416.79
19:10:54|40416.78
19:10:55|40416.79
19:10:56|40419.78
19:10:58|40419.77
19:10:58|40418.
19:10:59|40410.33
19:11:00|40390.
19:11:01|40382.01
19:11:03|40371.11
19:11:04|40376.
19:11:04|40376.79
19:11:06|40376.79
19:11:07|40376.8
19:11:07|40381.09
19:11:08|40381.1
19:11:09|40381.09
19:11:10|40386.03
19:11:11|40377.93
19:11:12|40370.01
19:11:13|40379.01
19:11:14|40378.07
19:11:15|40370.12
19:11:17|40370.13
19:11:18|40370.13
19:11:18|40370.12
19:11:19|40374.42
19:11:20|40375.38
19:11:21|40375.37
19:11:22|40380.35
19:11:23|40380.9
19:11:24|40391.09
19:11:26|40391.09
19:11:26|40391.1
19:11:27|40391.09
19:11:28|40380.37
19:11:29|40375.23
19:11:30|40381.99
19:11:31|40381.99
19:11:32|40385.99
19:11:33|40385.99
19:11:34|40387.63
19:11:36|40391.09
19:11:37|40401.1
19:11:38|40401.09
19:11:39|40401.1
19:11:40|40401.1
19:11:41|40401.1
19:11:42|40396.
19:11:44|40391.09
19:11:45|40391.09
19:11:47|40402.23
19:11:47|40417.59
19:11:49|40417.58
19:11:49|40417.58
19:11:51|40438.67
19:11:52|40441.9
19:11:53|40441.9
19:11:54|40439.87
19:11:55|40436.65
19:11:56|40435.84
19:11:57|40433.28
19:11:58|40433.28
19:11:58|40424.01
19:11:59|40424.
19:12:02|40436.03
19:12:03|40438.55
19:12:03|40436.02
19:12:04|40433.28
19:12:05|40433.28
19:12:06|40422.21
19:12:08|40423.56
19:12:09|40427.19
19:12:10|40427.18
19:12:10|40425.17
19:12:12|40423.29
19:12:13|40423.29
19:12:13|40421.13
19:12:15|40421.1
19:12:16|40421.11
19:12:17|40421.1
19:12:17|40421.11
19:12:19|40406.73
19:12:20|40406.72
19:12:20|40406.72
19:12:22|40408.74
19:12:22|40406.56
19:12:24|40406.56
19:12:25|40406.56
19:12:25|40406.56
19:12:26|40406.56
19:12:28|40409.25
19:12:29|40411.97
19:12:30|40411.97
19:12:31|40411.97
19:12:32|40411.98
19:12:33|40419.56
19:12:34|40419.56
19:12:35|40419.56
19:12:37|40419.55
19:12:37|40419.55
19:12:38|40419.55
19:12:40|40419.55
19:12:40|40414.63
19:12:41|40411.68
19:12:42|40411.98
19:12:44|40419.56
19:12:45|40419.55
19:12:45|40419.56
19:12:47|40419.55
19:12:47|40424.81
19:12:48|40429.98
19:12:50|40419.83
19:12:51|40403.6
19:12:51|40391.11
19:12:54|40386.03
19:12:55|40381.1
19:12:55|40376.04
19:12:57|40375.78
19:12:58|40354.
19:12:58|40354.02
19:13:00|40354.02
19:13:01|40357.99
19:13:01|40364.8
19:13:02|40357.99
19:13:04|40358.
19:13:04|40358.
19:13:06|40357.99
19:13:06|40358.
19:13:08|40357.99
19:13:09|40354.03
19:13:10|40342.92
19:13:11|40341.41
19:13:12|40339.86
19:13:12|40329.34
19:13:14|40331.76
19:13:14|40331.76
19:13:16|40331.76
19:13:16|40334.73
19:13:18|40340.37
19:13:18|40339.5
19:13:19|40339.51
19:13:21|40339.51
19:13:21|40339.5
19:13:23|40346.63
19:13:23|40346.63
19:13:24|40347.55
19:13:26|40347.54
19:13:27|40347.54
19:13:28|40347.54
19:13:29|40347.55
19:13:30|40347.54
19:13:31|40347.54
19:13:32|40358.
19:13:33|40358.
19:13:34|40357.99
19:13:36|40358.
19:13:36|40356.06
19:13:37|40350.42
19:13:38|40350.12
19:13:39|40350.09
19:13:40|40350.09
19:13:41|40331.7
19:13:43|40325.04
19:13:44|40325.04
19:13:44|40325.04
19:13:46|40325.03
19:13:48|40324.19
19:13:49|40323.88
19:13:50|40323.87
19:13:50|40320.01
19:13:51|40320.
19:13:53|40320.01
19:13:53|40311.94
19:13:55|40312.04
19:13:56|40310.39
19:13:56|40304.76
19:13:58|40303.66
19:13:58|40296.03
19:14:00|40296.02
19:14:01|40282.68
19:14:01|40280.
19:14:03|40273.76
19:14:05|40273.76
19:14:05|40276.77
19:14:06|40276.82
19:14:07|40277.98
19:14:08|40274.81
19:14:10|40258.59
19:14:10|40259.14
19:14:11|40259.13
19:14:12|40271.09
19:14:13|40264.26
19:14:14|40260.21
19:14:15|40256.
19:14:17|40256.01
19:14:17|40256.
19:14:18|40256.01
19:14:19|40262.1
19:14:21|40254.27
19:14:22|40259.94
19:14:22|40256.48
19:14:23|40259.56
19:14:25|40261.69
19:14:25|40259.94
19:14:26|40259.67
19:14:27|40256.68
19:14:28|40261.56
19:14:29|40250.
19:14:30|40248.01
19:14:31|40248.01
19:14:33|40248.01
19:14:34|40248.01
19:14:35|40253.85
19:14:35|40254.53
19:14:36|40261.1
19:14:38|40261.69
19:14:38|40256.37
19:14:40|40256.37
19:14:40|40258.43
19:14:41|40261.69
19:14:42|40267.77
19:14:44|40261.83
19:14:44|40260.47
19:14:46|40255.59
19:14:48|40241.68
19:14:49|40231.46
19:14:50|40234.
19:14:51|40234.
19:14:52|40234.
19:14:52|40237.79
19:14:54|40242.12
19:14:55|40245.6
19:14:56|40225.16
19:14:57|40215.88
19:14:58|40218.
19:14:59|40221.43
19:15:00|40221.44
19:15:01|40217.99
19:15:02|40214.52
19:15:03|40203.82
19:15:04|40200.01
19:15:05|40201.99
19:15:06|40201.99
19:15:08|40208.95
19:15:09|40219.99
19:15:09|40208.94
19:15:11|40198.
19:15:12|40198.38
19:15:13|40198.
19:15:14|40198.
19:15:15|40209.45
19:15:16|40200.01
19:15:17|40198.
19:15:19|40191.3
19:15:19|40187.51
19:15:20|40169.46
19:15:21|40170.89
19:15:22|40158.01
19:15:23|40134.45
19:15:24|40170.9
19:15:25|40174.08
19:15:26|40145.82
19:15:27|40154.1
19:15:28|40155.92
19:15:29|40149.24
19:15:30|40141.64
19:15:31|40134.
19:15:32|40120.88
19:15:33|40111.01
19:15:34|40121.1
19:15:35|40143.31
19:15:37|40131.66
19:15:37|40124.21
19:15:38|40123.64
19:15:39|40123.64
19:15:40|40136.85
19:15:41|40130.01
19:15:42|40131.44
19:15:44|40136.
19:15:45|40133.42
19:15:45|40144.
19:15:47|40133.48
19:15:49|40141.35
19:15:50|40147.98
19:15:51|40139.97
19:15:52|40143.35
19:15:53|40142.12
19:15:54|40142.13
19:15:54|40139.96
19:15:55|40133.48
19:15:57|40133.49
19:15:58|40140.
19:15:59|40140.
19:16:00|40142.11
19:16:01|40133.48
19:16:02|40118.
19:16:03|40109.67
19:16:04|40111.5
19:16:05|40126.02
19:16:06|40116.02
19:16:07|40112.02
19:16:08|40118.
19:16:09|40139.88
19:16:10|40149.5
19:16:11|40150.04
19:16:12|40161.1
19:16:13|40174.
19:16:14|40169.41
19:16:15|40168.24
19:16:16|40170.65
19:16:17|40166.
19:16:18|40154.01
19:16:19|40142.49
19:16:20|40135.1
19:16:21|40138.
19:16:22|40151.1
19:16:23|40159.11
19:16:24|40162.2
19:16:25|40157.07
19:16:26|40156.01
19:16:27|40145.93
19:16:28|40131.11
19:16:29|40139.15
19:16:30|40133.21
19:16:32|40111.
19:16:32|40100.
19:16:33|40088.01
19:16:35|40086.
19:16:35|40080.01
19:16:36|40084.01
19:16:38|40080.
19:16:38|40070.
19:16:39|40076.57
19:16:40|40066.01
19:16:41|40056.
19:16:42|40046.01
19:16:44|40032.
19:16:45|40001.
19:16:46|40038.57
19:16:47|40046.53
19:16:48|40081.1
19:16:50|40074.64
19:16:50|40088.
19:16:51|40050.99
19:16:53|40055.53
19:16:54|40052.09
19:16:54|40051.86
19:16:56|40020.82
19:16:56|40031.1
19:16:57|40020.83
19:16:58|40020.83
19:17:00|40001.
19:17:00|40000.11
19:17:01|40013.99
19:17:03|40046.
19:17:04|40067.73
19:17:04|40043.21
19:17:06|40014.
19:17:06|40017.18
19:17:08|40000.1
19:17:08|40018.
19:17:10|40016.68
19:17:11|40024.
19:17:12|40036.32
19:17:12|40026.87
19:17:13|40012.16
19:17:14|40009.27
19:17:15|40013.82
19:17:16|40004.71
19:17:18|40000.
19:17:19|40000.
19:17:19|39975.
19:17:20|39880.
19:17:21|39833.
19:17:22|39903.27
19:17:24|39939.64
19:17:24|39950.97
19:17:26|39934.71
19:17:26|39948.27
19:17:28|39970.53
19:17:29|39968.87
19:17:30|39968.18
19:17:30|39974.56
19:17:32|39952.93
19:17:32|39980.02
19:17:33|39979.54
19:17:34|39999.99
19:17:35|39997.3
19:17:37|39986.56
19:17:37|40007.04
19:17:39|40013.54
19:17:40|40026.69
19:17:41|40024.56
19:17:42|40034.64
19:17:43|40049.92
19:17:43|40049.19
19:17:45|40029.06
19:17:45|40069.42
19:17:47|40068.55
19:17:47|40082.66
19:17:49|40068.74
19:17:50|40077.18
19:17:51|40079.81
19:17:52|40088.
19:17:53|40100.34
19:17:54|40115.76
19:17:55|40105.37
19:17:57|40115.76
19:17:57|40085.81
19:17:59|40092.47
19:18:00|40115.76
19:18:01|40094.12
19:18:02|40042.97
19:18:03|39986.54
19:18:04|40025.46
19:18:04|40063.02
19:18:06|40039.98
19:18:07|40015.87
19:18:09|40048.02
19:18:09|40050.
19:18:11|40061.1
19:18:11|40052.
19:18:13|40087.26
19:18:14|40096.23
19:18:15|40111.03
19:18:15|40083.32
19:18:17|40133.99
19:18:18|40107.26
19:18:18|40107.21
19:18:20|40069.28
19:18:21|40020.
19:18:22|40025.
19:18:23|40047.09
19:18:24|40055.29
19:18:25|40121.71
19:18:26|40055.51
19:18:27|40081.09
19:18:28|40078.93
19:18:29|40030.01
19:18:30|40055.2
19:18:31|40064.87
19:18:32|40051.8
19:18:33|40061.92
19:18:35|40086.52
19:18:36|40087.14
19:18:36|40070.98
19:18:37|40142.66
19:18:38|40078.62
19:18:39|40130.22
19:18:40|40120.01
19:18:42|40123.82
19:18:42|40125.56
19:18:44|40127.01
19:18:45|40130.4
19:18:46|40169.86
19:18:47|40163.9
19:18:47|40174.65
19:18:49|40166.3
19:18:49|40178.56
19:18:50|40170.04
19:18:52|40144.28
19:18:54|40155.9
19:18:54|40146.02
19:18:55|40129.26
19:18:57|40129.17
19:18:58|40131.16
19:18:58|40108.95
19:19:00|40103.89
19:19:00|40122.37
19:19:01|40128.22
19:19:03|40154.97
19:19:03|40128.12
19:19:04|40119.89
19:19:05|40133.85
19:19:07|40157.03
19:19:08|40143.9
19:19:09|40115.21
19:19:10|40095.73
19:19:10|40095.73
19:19:11|40092.8
19:19:14|40087.96
19:19:15|40103.9
19:19:15|40107.47
19:19:16|40097.99
19:19:17|40077.86
19:19:18|40069.25
19:19:20|40076.68
19:19:21|40097.99
19:19:21|40101.76
19:19:22|40083.17
19:19:23|40082.
19:19:25|40096.
19:19:26|40088.17
19:19:26|40072.73
19:19:27|40074.35
19:19:29|40086.08
19:19:29|40085.55
19:19:30|40088.
19:19:31|40100.34
19:19:32|40071.95
19:19:33|40064.14
19:19:34|40071.06
19:19:35|40047.98
19:19:36|40037.04
19:19:38|40025.24
19:19:38|40015.12
19:19:40|40029.95
19:19:41|40041.93
19:19:42|40030.01
19:19:43|40024.81
19:19:44|40021.11
19:19:45|40021.1
19:19:46|40015.09
19:19:47|39991.41
19:19:48|39996.58
19:19:49|40020.
19:19:50|40026.27
19:19:51|40020.62
19:19:52|40047.32
19:19:53|40041.95
19:19:54|40029.2
19:19:55|40017.99
19:19:57|40023.18
19:19:58|40029.07
19:20:00|40003.9
19:20:01|40010.57
19:20:02|40029.19
19:20:02|40028.64
19:20:04|40011.11
19:20:04|40018.15
19:20:05|40041.1
19:20:06|40048.04
19:20:07|40031.1
19:20:08|40028.29
19:20:09|40036.03
19:20:10|40028.41
19:20:11|40012.16
19:20:13|39995.55
19:20:13|39992.58
19:20:14|40001.75
19:20:15|39992.58
19:20:17|39986.86
19:20:17|39992.57
19:20:19|39979.9
19:20:19|39961.99
19:20:21|39943.53
19:20:21|39940.37
19:20:23|39957.33
19:20:24|39939.3
19:20:24|39942.
19:20:25|39968.26
19:20:27|39968.
19:20:27|39962.22
19:20:28|39978.95
19:20:29|39980.61
19:20:30|39980.22
19:20:31|39993.08
19:20:32|40007.54
19:20:34|40022.81
19:20:34|40060.83
19:20:36|40038.14
19:20:37|40059.67
19:20:37|40057.99
19:20:38|40074.07
19:20:40|40077.5
19:20:40|40066.97
19:20:42|40064.31
19:20:42|40089.99
19:20:44|40064.33
19:20:44|40069.99
19:20:46|40066.96
19:20:47|40061.62
19:20:47|40055.27
19:20:48|40040.96
19:20:50|40021.11
19:20:51|40000.
19:20:52|40011.09
19:20:53|40015.05
19:20:55|40014.
19:20:55|40032.7
19:20:57|40026.
19:20:57|40033.66
19:20:58|40033.66
19:20:59|40028.
19:21:01|40016.01
19:21:02|40001.11
19:21:03|40003.88
19:21:04|40013.99
19:21:05|40011.99
19:21:05|40002.29
19:21:06|39991.1
19:21:08|39984.01
19:21:09|39989.34
19:21:10|40003.88
19:21:10|40031.93
19:21:12|40021.11
19:21:13|40008.01
19:21:15|39997.99
19:21:15|40009.88
19:21:16|39998.41
19:21:17|39979.
19:21:18|39979.12
19:21:20|39967.99
19:21:21|39976.
19:21:22|40000.82
19:21:22|40007.04
19:21:23|39996.
19:21:24|39985.
19:21:25|39970.99
19:21:26|39967.41
19:21:28|39970.96
19:21:29|39952.94
19:21:29|39945.9
19:21:31|39971.09
19:21:31|39971.1
19:21:32|39970.44
19:21:33|39993.98
19:21:34|40009.66
19:21:36|40008.58
19:21:37|39984.7
19:21:38|39979.99
19:21:39|39987.85
19:21:40|39976.01
19:21:40|39977.81
19:21:42|39990.3
19:21:42|40009.27
19:21:43|40015.99
19:21:45|40001.1
19:21:46|39991.37
19:21:46|39990.56
19:21:48|39997.99
19:21:48|40001.09
19:21:49|39994.8
19:21:50|39990.55
19:21:51|39992.01
19:21:54|39994.
19:21:55|39986.05
19:21:56|39988.98
19:21:57|39992.53
19:21:59|39997.99
19:22:00|40014.64
19:22:01|40008.78
19:22:02|39997.29
19:22:03|39984.03
19:22:04|39972.98
19:22:05|39969.72
19:22:06|39955.73
19:22:07|39953.
19:22:08|39961.06
19:22:09|39979.87
19:22:10|39981.1
19:22:11|39993.96
19:22:12|40007.14
19:22:13|40000.
19:22:14|39997.65
19:22:15|39995.9
19:22:16|39980.39
19:22:17|39975.6
19:22:18|39990.
19:22:19|39965.01
19:22:20|39954.
19:22:21|39932.01
19:22:22|39915.76
19:22:23|39899.81
19:22:24|39899.74
19:22:25|39913.5
19:22:27|39928.32
19:22:27|39945.43
19:22:29|39940.56
19:22:29|39933.84
19:22:30|39931.11
19:22:31|39920.22
19:22:32|39931.09
19:22:34|39961.09
19:22:34|39938.01
19:22:35|39927.82
19:22:36|39921.11
19:22:37|39925.99
19:22:38|39921.1
19:22:40|39906.77
19:22:40|39929.66
19:22:42|39922.11
19:22:42|39931.1
19:22:44|39938.74
19:22:44|39940.
19:22:46|39948.12
19:22:46|39951.1
19:22:47|39959.51
19:22:48|39954.01
19:22:49|39968.39
19:22:51|39972.25
19:22:51|39958.67
19:22:52|39962.
19:22:53|39945.62
19:22:55|39945.6
19:22:55|39945.99
19:22:57|39958.28
19:22:58|39964.44
19:22:59|39971.09
19:23:00|39971.1
19:23:02|39954.43
19:23:03|39943.62
19:23:04|39935.89
19:23:05|39944.85
19:23:06|39956.38
19:23:07|39954.37
19:23:08|39934.67
19:23:09|39931.1
19:23:10|39941.1
19:23:11|39948.88
19:23:12|39934.5
19:23:13|39924.
19:23:14|39915.56
19:23:15|39904.01
19:23:16|39907.69
19:23:16|39904.01
19:23:18|39891.2
19:23:19|39896.02
19:23:19|39880.01
19:23:20|39882.01
19:23:21|39882.05
19:23:23|39888.
19:23:23|39909.41
19:23:24|39913.04
19:23:26|39898.03
19:23:26|39895.59
19:23:27|39909.24
19:23:29|39913.89
19:23:29|39908.02
19:23:31|39905.99
19:23:32|39926.
19:23:33|39936.78
19:23:34|39946.08
19:23:35|39945.99
19:23:36|39959.04
19:23:37|39952.01
19:23:38|39946.
19:23:39|39926.01
19:23:40|39924.43
19:23:41|39910.05
19:23:42|39919.92
19:23:43|39905.29
19:23:44|39901.11
19:23:45|39905.28
19:23:46|39910.
19:23:47|39910.
19:23:48|39921.09
19:23:49|39919.57
19:23:50|39916.01
19:23:51|39892.12
19:23:52|39890.96
19:23:53|39900.55
19:23:54|39898.22
19:23:55|39909.98
19:23:56|39919.15
19:23:57|39917.99
19:23:58|39898.22
19:23:59|39899.3
19:24:00|39898.22
19:24:01|39890.
19:24:03|39903.16
19:24:04|39914.3
19:24:04|39906.
19:24:05|39909.73
19:24:06|39909.72
19:24:08|39895.1
19:24:09|39910.14
19:24:10|39923.54
19:24:11|39927.39
19:24:12|39926.01
19:24:13|39939.59
19:24:14|39928.
19:24:15|39931.66
19:24:16|39934.
19:24:17|39929.87
19:24:18|39940.68
19:24:19|39942.01
19:24:20|39945.01
19:24:21|39958.
19:24:22|39981.23
19:24:23|39985.16
19:24:24|39984.75
19:24:25|39972.63
19:24:26|39968.01
19:24:27|39968.54
19:24:28|39967.89
19:24:29|39985.5
19:24:30|39991.07
19:24:31|39991.09
19:24:32|39990.7
19:24:33|39985.42
19:24:34|39989.32
19:24:35|39990.56
19:24:36|39988.57
19:24:37|39981.11
19:24:38|39981.85
19:24:39|39981.84
19:24:40|39982.
19:24:41|39974.
19:24:42|39970.01
19:24:43|39974.
19:24:44|39986.01
19:24:45|39982.12
19:24:46|39986.71
19:24:47|39987.33
19:24:48|39987.32
19:24:50|39987.32
19:24:50|39987.33
19:24:51|39985.33
19:24:52|39988.01
19:24:53|39999.01
19:24:54|40001.1
19:24:55|40005.13
19:24:57|40016.11
19:24:58|40022.01
19:24:59|40027.99
19:25:00|40047.99
19:25:01|40063.83
19:25:02|40062.14
19:25:03|40062.02
19:25:05|40049.89
19:25:06|40065.43
19:25:06|40076.96
19:25:07|40067.02
19:25:09|40070.23
19:25:09|40058.9
19:25:10|40079.28
19:25:11|40081.1
19:25:12|40080.42
19:25:13|40084.01
19:25:14|40088.97
19:25:15|40084.01
19:25:16|40077.18
19:25:17|40117.91
19:25:18|40116.13
19:25:19|40125.01
19:25:21|40122.02
19:25:21|40100.41
19:25:23|40104.
19:25:24|40109.99
19:25:25|40114.09
19:25:26|40094.12
19:25:27|40083.99
19:25:28|40071.68
19:25:29|40076.97
19:25:30|40081.04
19:25:31|40083.57
19:25:32|40074.94
19:25:33|40066.56
19:25:36|40076.19
19:25:36|40081.09
19:25:38|40076.01
19:25:38|40074.
19:25:39|40063.06
19:25:40|40061.11
19:25:41|40080.
19:25:43|40076.
19:25:43|40072.01
19:25:44|40066.01
19:25:45|40082.5
19:25:46|40083.99
19:25:47|40072.55
19:25:48|40084.
19:25:49|40095.19
19:25:51|40101.46
19:25:51|40097.44
19:25:52|40094.
19:25:53|40094.
19:25:54|40094.01
19:25:55|40084.01
19:25:57|40085.87
19:25:58|40085.87
19:25:59|40085.87
19:26:00|40087.88
19:26:01|40081.59
19:26:03|40074.
19:26:04|40073.99
19:26:04|40072.01
19:26:06|40071.92
19:26:07|40071.92
19:26:08|40079.16
19:26:09|40087.68
19:26:10|40089.84
19:26:11|40092.93
19:26:12|40090.83
19:26:13|40091.99
19:26:14|40093.99
19:26:15|40092.
19:26:16|40079.98
19:26:17|40075.46
19:26:19|40078.64
19:26:19|40086.27
19:26:20|40086.26
19:26:21|40093.99
19:26:22|40094.01
19:26:23|40112.01
19:26:24|40105.31
19:26:26|40104.
19:26:27|40104.
19:26:28|40104.1
19:26:29|40117.69
19:26:29|40117.7
19:26:30|40128.18
19:26:31|40131.09
19:26:33|40141.34
19:26:34|40116.86
19:26:35|40120.99
19:26:36|40120.63
19:26:37|40107.64
19:26:38|40115.21
19:26:39|40121.21
19:26:40|40114.01
19:26:41|40100.
19:26:42|40102.7
19:26:43|40104.76
19:26:44|40076.29
19:26:45|40073.99
19:26:46|40075.67
19:26:47|40080.
19:26:48|40069.88
19:26:49|40070.
19:26:50|40071.99
19:26:51|40058.
19:26:52|40042.48
19:26:53|40026.
19:26:54|40026.
19:26:55|40030.
19:26:56|40028.13
19:26:57|40024.01
19:26:59|40022.01
19:27:00|40024.
19:27:00|40024.
19:27:01|40004.64
19:27:02|39986.49
19:27:04|39982.82
19:27:05|39974.52
19:27:05|39980.
19:27:06|39976.15
19:27:07|39995.6
19:27:08|40004.
19:27:10|39996.82
19:27:11|40015.87
19:27:12|40002.61
19:27:13|40009.96
19:27:14|40007.96
19:27:14|39995.89
19:27:15|39995.9
19:27:17|39991.1
19:27:18|39987.08
19:27:19|39996.11
19:27:20|39995.99
19:27:21|39982.81
19:27:22|39980.
19:27:23|39972.66
19:27:23|39976.66
19:27:25|39981.1
19:27:26|39981.09
19:27:26|40000.
19:27:27|39984.64
19:27:29|39972.65
19:27:29|39975.33
19:27:31|39977.33
19:27:32|39964.54
19:27:33|39965.99
19:27:34|39966.
19:27:35|39971.99
19:27:36|39966.9
19:27:37|39966.9
19:27:38|39966.89
19:27:39|39966.89
19:27:40|39964.
19:27:40|39951.9
19:27:42|39962.47
19:27:43|39961.24
19:27:44|39955.83
19:27:45|39955.84
19:27:46|39960.02
19:27:47|39961.24
19:27:48|39941.84
19:27:48|39950.03
19:27:50|39950.03
19:27:50|39950.03
19:27:51|39945.02
19:27:53|39941.11
19:27:54|39938.01
19:27:55|39945.99
19:27:56|39946.11
19:27:57|39946.1
19:27:58|39935.26
19:28:00|39924.49
19:28:00|39928.71
19:28:01|39924.43
19:28:03|39931.99
19:28:04|39927.81
19:28:05|39941.26
19:28:06|39952.81
19:28:07|39946.
19:28:08|39961.23
19:28:10|39956.57
19:28:10|39953.09
19:28:12|39957.02
19:28:13|39954.69
19:28:14|39959.03
19:28:14|39960.
19:28:16|39951.6
19:28:17|39948.5
19:28:18|39948.49
19:28:19|39948.5
19:28:20|39935.42
19:28:21|39940.
19:28:22|39933.02
19:28:23|39931.11
19:28:25|39912.51
19:28:25|39911.31
19:28:26|39893.85
19:28:27|39890.12
19:28:28|39870.
19:28:30|39876.42
19:28:30|39885.13
19:28:31|39885.99
19:28:33|39892.01
19:28:34|39889.88
19:28:35|39890.
19:28:35|39902.
19:28:36|39894.71
19:28:38|39891.11
19:28:39|39882.03
19:28:40|39882.83
19:28:41|39895.99
19:28:42|39895.87
19:28:43|39912.66
19:28:44|39898.01
19:28:45|39898.01
19:28:46|39898.01
19:28:47|39899.99
19:28:48|39891.11
19:28:49|39897.89
19:28:50|39904.82
19:28:51|39899.92
19:28:52|39893.76
19:28:53|39903.99
19:28:54|39905.09
19:28:55|39893.77
19:28:56|39891.58
19:28:57|39896.92
19:28:58|39902.
19:28:59|39902.99
19:29:00|39908.
19:29:01|39910.
19:29:02|39917.95
19:29:03|39928.01
19:29:04|39930.81
19:29:05|39930.82
19:29:07|39918.27
19:29:07|39914.78
19:29:09|39901.11
19:29:10|39901.11
19:29:11|39912.
19:29:12|39916.11
19:29:13|39898.02
19:29:14|39903.86
19:29:15|39903.86
19:29:16|39907.99
19:29:17|39914.
19:29:18|39906.01
19:29:19|39902.
19:29:20|39894.88
19:29:21|39896.88
19:29:22|39899.8
19:29:23|39911.08
19:29:24|39891.59
19:29:25|39891.58
19:29:26|39895.99
19:29:28|39896.
19:29:28|39911.1
19:29:30|39921.1
19:29:30|39920.69
19:29:31|39920.65
19:29:32|39912.01
19:29:33|39905.16
19:29:34|39907.21
19:29:36|39916.06
19:29:36|39921.12
19:29:37|39938.61
19:29:39|39940.01
19:29:39|39938.
19:29:40|39931.1
19:29:41|39931.53
19:29:43|39917.16
19:29:44|39913.85
19:29:45|39913.85
19:29:46|39917.03
19:29:47|39915.95
19:29:48|39918.44
19:29:49|39918.44
19:29:50|39931.1
19:29:51|39931.09
19:29:52|39931.1
19:29:53|39944.08
19:29:54|39946.31
19:29:55|39940.17
19:29:56|39940.18
19:29:57|39944.
19:29:58|39943.99
19:29:59|39940.17
19:30:00|39940.18
19:30:02|39940.
19:30:02|39936.48
19:30:04|39933.85
19:30:04|39933.85
19:30:06|39945.99
19:30:06|39955.51
19:30:08|39945.82
19:30:08|39943.99
19:30:10|39932.4
19:30:11|39919.46
19:30:12|39911.49
19:30:13|39913.88
19:30:14|39921.1
19:30:15|39908.01
19:30:16|39906.71
19:30:17|39902.01
19:30:18|39894.89
19:30:19|39880.
19:30:20|39877.
19:30:21|39865.03
19:30:22|39864.5
19:30:23|39855.01
19:30:24|39833.89
19:30:25|39833.01
19:30:26|39822.01
19:30:27|39810.01
19:30:28|39829.02
19:30:29|39860.17
19:30:30|39864.02
19:30:31|39820.
19:30:32|39832.79
19:30:34|39815.78
19:30:34|39843.01
19:30:35|39831.1
19:30:36|39824.01
19:30:37|39841.1
19:30:38|39849.82
19:30:40|39831.44
19:30:41|39824.01
19:30:41|39814.23
19:30:42|39807.54
19:30:43|39806.45
19:30:44|39802.
19:30:45|39800.01
19:30:47|39795.99
19:30:48|39788.34
19:30:49|39810.
19:30:49|39815.61
19:30:50|39832.61
19:30:51|39844.99
19:30:52|39854.74
19:30:53|39843.78
19:30:54|39824.26
19:30:55|39791.89
19:30:57|39788.33
19:30:57|39790.
19:30:58|39807.53
19:30:59|39811.09
19:31:00|39814.24
19:31:02|39821.09
19:31:03|39840.01
19:31:04|39836.68
19:31:05|39845.68
19:31:06|39811.89
19:31:08|39796.
19:31:09|39813.24
19:31:10|39819.
19:31:11|39798.
19:31:13|39783.85
19:31:13|39777.
19:31:14|39756.01
19:31:15|39744.36
19:31:16|39772.7
19:31:17|39776.36
19:31:18|39807.
19:31:19|39783.73
19:31:21|39788.
19:31:22|39776.
19:31:22|39773.37
19:31:24|39781.26
19:31:25|39814.21
19:31:26|39829.23
19:31:27|39821.11
19:31:28|39831.89
19:31:29|39854.
19:31:30|39844.
19:31:31|39823.56
19:31:32|39813.76
19:31:33|39827.69
19:31:34|39843.17
19:31:35|39850.56
19:31:36|39855.36
19:31:37|39843.78
19:31:39|39833.98
19:31:39|39835.99
19:31:41|39821.86
19:31:41|39809.71
19:31:42|39801.78
19:31:43|39789.73
19:31:44|39811.1
19:31:45|39809.72
19:31:46|39817.56
19:31:47|39815.91
19:31:49|39792.01
19:31:50|39787.89
19:31:51|39800.83
19:31:51|39794.01
19:31:52|39788.
19:31:53|39804.81
19:31:54|39812.38
19:31:55|39802.05
19:31:56|39791.39
19:31:57|39774.61
19:31:58|39783.53
19:31:59|39793.52
19:32:01|39791.71
19:32:01|39781.77
19:32:03|39803.93
19:32:03|39831.09
19:32:05|39821.22
19:32:06|39821.1
19:32:07|39815.13
19:32:08|39788.12
19:32:09|39788.93
19:32:10|39798.64
19:32:11|39811.09
19:32:12|39828.4
19:32:13|39833.99
19:32:14|39831.37
19:32:16|39825.96
19:32:16|39822.16
19:32:17|39820.1
19:32:18|39803.9
19:32:19|39808.77
19:32:20|39820.36
19:32:21|39827.98
19:32:22|39831.08
19:32:23|39841.1
19:32:24|39851.1
19:32:25|39850.
19:32:27|39855.39
19:32:27|39862.78
19:32:28|39868.87
19:32:29|39860.
19:32:30|39863.01
19:32:32|39868.66
19:32:32|39876.29
19:32:33|39890.57
19:32:34|39909.6
19:32:35|39920.89
19:32:36|39896.48
19:32:37|39919.99
19:32:38|39898.
19:32:39|39897.37
19:32:40|39897.38
19:32:41|39898.97
19:32:43|39918.
19:32:44|39914.
19:32:44|39908.08
19:32:45|39906.
19:32:46|39895.9
19:32:47|39890.01
19:32:48|39890.
19:32:50|39880.
19:32:51|39876.
19:32:51|39870.95
19:32:52|39862.2
19:32:53|39860.
19:32:54|39870.59
19:32:56|39884.
19:32:56|39890.
19:32:58|39895.88
19:32:58|39893.88
19:33:00|39901.29
19:33:01|39905.86
19:33:02|39918.
19:33:03|39898.
19:33:05|39888.52
19:33:06|39874.
19:33:07|39870.16
19:33:08|39863.58
19:33:09|39864.34
19:33:09|39894.83
19:33:11|39896.34
19:33:12|39912.47
19:33:13|39896.
19:33:14|39887.89
19:33:16|39890.8
19:33:16|39874.85
19:33:18|39872.
19:33:19|39895.99
19:33:20|39903.07
19:33:21|39917.99
19:33:22|39922.75
19:33:22|39929.44
19:33:24|39930.
19:33:27|39914.9
19:33:27|39911.98
19:33:28|39934.11
19:33:30|39944.01
19:33:30|39931.89
19:33:31|39938.5
19:33:32|39931.75
19:33:34|39931.76
19:33:34|39926.03
19:33:35|39906.
19:33:36|39894.
19:33:38|39901.99
19:33:39|39916.54
19:33:39|39906.01
19:33:40|39910.01
19:33:41|39920.3
19:33:43|39902.01
19:33:44|39894.01
19:33:44|39902.
19:33:46|39919.49
19:33:46|39916.18
19:33:47|39902.2
19:33:48|39907.77
19:33:49|39898.21
19:33:50|39890.01
19:33:52|39892.66
19:33:52|39910.15
19:33:54|39912.19
19:33:54|39897.11
19:33:56|39884.
19:33:57|39880.01
19:33:58|39880.
19:33:58|39880.72
19:34:00|39880.71
19:34:01|39876.01
19:34:01|39878.01
19:34:03|39887.98
19:34:04|39868.65
19:34:06|39841.1
19:34:07|39832.2
19:34:08|39841.8
19:34:08|39842.2
19:34:10|39836.02
19:34:11|39836.14
19:34:11|39851.13
19:34:13|39863.98
19:34:15|39840.09
19:34:15|39842.2
19:34:16|39839.69
19:34:18|39848.13
19:34:18|39842.
19:34:19|39842.01
19:34:21|39844.06
19:34:21|39862.19
19:34:23|39870.3
19:34:24|39857.76
19:34:25|39840.69
19:34:26|39840.8
19:34:27|39839.45
19:34:27|39848.09
19:34:29|39846.01
19:34:30|39850.08
19:34:30|39856.43
19:34:32|39852.
19:34:33|39843.71
19:34:34|39843.99
19:34:35|39843.99
19:34:36|39829.36
19:34:37|39820.65
19:34:38|39817.6
19:34:39|39812.38
19:34:40|39825.43
19:34:40|39816.01
19:34:42|39818.01
19:34:43|39815.89
19:34:43|39808.58
19:34:45|39807.44
19:34:46|39813.79
19:34:47|39800.
19:34:47|39798.83
19:34:48|39800.01
19:34:49|39806.86
19:34:51|39810.01
19:34:52|39812.73
19:34:53|39817.7
19:34:54|39821.92
19:34:55|39827.44
19:34:56|39827.44
19:34:57|39814.79
19:34:58|39819.97
19:34:59|39819.98
19:35:00|39805.37
19:35:01|39800.
19:35:02|39813.98
19:35:03|39822.2
19:35:04|39827.42
19:35:06|39822.
19:35:07|39848.32
19:35:08|39829.98
19:35:09|39816.23
19:35:10|39817.28
19:35:11|39820.65
19:35:12|39837.99
19:35:13|39826.86
19:35:14|39821.96
19:35:15|39821.96
19:35:16|39829.85
19:35:17|39828.51
19:35:18|39809.94
19:35:19|39812.2
19:35:20|39812.21
19:35:21|39819.99
19:35:22|39821.11
19:35:23|39829.99
19:35:24|39842.2
19:35:25|39856.
19:35:26|39856.44
19:35:27|39842.19
19:35:28|39844.87
19:35:29|39856.44
19:35:30|39860.25
19:35:31|39863.99
19:35:32|39856.43
19:35:34|39861.25
19:35:34|39864.96
19:35:35|39852.21
19:35:36|39846.87
19:35:38|39852.01
19:35:38|39842.21
19:35:39|39840.44
19:35:40|39836.02
19:35:41|39824.
19:35:42|39815.27
19:35:44|39803.45
19:35:44|39813.99
19:35:46|39814.
19:35:46|39819.99
19:35:47|39804.61
19:35:48|39803.69
19:35:49|39793.52
19:35:50|39793.51
19:35:51|39800.
19:35:53|39793.52
19:35:53|39798.
19:35:54|39798.
19:35:55|39799.99
19:35:56|39799.98
19:35:57|39803.03
19:35:58|39815.33
19:35:59|39812.02
19:36:01|39812.01
19:36:02|39812.01
19:36:04|39801.11
19:36:04|39801.1
19:36:05|39818.85
19:36:07|39828.
19:36:09|39807.94
19:36:09|39806.55
19:36:11|39797.73
19:36:12|39786.01
19:36:13|39786.01
19:36:14|39785.71
19:36:14|39785.71
19:36:15|39784.03
19:36:17|39772.
19:36:18|39767.44
19:36:19|39772.
19:36:19|39778.66
19:36:21|39766.
19:36:22|39776.09
19:36:23|39760.74
19:36:24|39758.56
19:36:25|39761.93
19:36:26|39766.05
19:36:27|39762.86
19:36:28|39758.
19:36:29|39762.
19:36:30|39775.58
19:36:31|39775.59
19:36:32|39781.1
19:36:33|39806.93
19:36:34|39804.12
19:36:35|39818.
19:36:36|39818.26
19:36:37|39814.05
19:36:38|39812.82
19:36:39|39808.47
19:36:40|39819.99
19:36:41|39810.46
19:36:42|39819.98
19:36:43|39821.1
19:36:44|39831.1
19:36:45|39840.
19:36:46|39847.23
19:36:47|39852.
19:36:48|39855.75
19:36:49|39855.74
19:36:51|39846.01
19:36:51|39870.93
19:36:53|39857.42
19:36:53|39850.
19:36:54|39845.32
19:36:55|39846.01
19:36:56|39839.99
19:36:57|39823.9
19:36:59|39823.9
19:36:59|39828.
19:37:00|39828.
19:37:02|39827.12
19:37:02|39827.12
19:37:03|39831.09
19:37:05|39848.68
19:37:05|39855.9
19:37:06|39853.03
19:37:07|39849.83
19:37:08|39839.89
19:37:09|39827.12
19:37:11|39824.12
19:37:13|39826.
19:37:14|39800.01
19:37:14|39798.
19:37:16|39800.
19:37:17|39800.
19:37:17|39792.21
19:37:18|39783.13
19:37:20|39787.18
19:37:21|39791.1
19:37:22|39775.59
19:37:23|39782.37
19:37:24|39794.
19:37:24|39793.59
19:37:26|39778.01
19:37:27|39775.6
19:37:28|39775.59
19:37:29|39773.16
19:37:30|39768.94
19:37:31|39762.74
19:37:32|39762.73
19:37:33|39774.31
19:37:34|39782.12
19:37:35|39779.52
19:37:36|39791.1
19:37:37|39786.01
19:37:38|39786.96
19:37:39|39798.
19:37:40|39802.2
19:37:41|39804.08
19:37:42|39802.2
19:37:43|39802.2
19:37:44|39809.08
19:37:45|39809.08
19:37:46|39804.08
19:37:47|39806.95
19:37:48|39806.96
19:37:49|39810.
19:37:50|39804.07
19:37:51|39812.21
19:37:52|39817.99
19:37:53|39814.52
19:37:54|39814.46
19:37:56|39819.99
19:37:57|39826.61
19:37:58|39826.88
19:37:58|39827.01
19:37:59|39826.63
19:38:00|39822.31
19:38:02|39822.32
19:38:02|39804.07
19:38:04|39808.29
19:38:05|39802.2
19:38:06|39806.02
19:38:07|39808.01
19:38:08|39823.36
19:38:10|39850.
19:38:11|39854.
19:38:13|39850.88
19:38:14|39843.4
19:38:14|39846.79
19:38:15|39852.2
19:38:16|39861.98
19:38:17|39874.26
19:38:18|39878.77
19:38:20|39896.65
19:38:20|39890.49
19:38:22|39897.12
19:38:22|39906.07
19:38:24|39898.
19:38:25|39896.01
19:38:26|39893.99
19:38:27|39877.46
19:38:27|39862.03
19:38:29|39871.99
19:38:30|39850.29
19:38:31|39845.24
19:38:32|39837.51
19:38:33|39857.99
19:38:34|39851.9
19:38:36|39840.95
19:38:37|39827.
19:38:37|39833.99
19:38:38|39828.43
19:38:39|39828.
19:38:40|39814.26
19:38:41|39814.
19:38:42|39814.03
19:38:44|39815.81
19:38:44|39812.02
19:38:46|39806.82
19:38:46|39806.83
19:38:48|39802.21
19:38:49|39809.99
19:38:49|39812.
19:38:50|39812.02
19:38:52|39802.32
19:38:53|39824.3
19:38:53|39811.1
19:38:54|39802.21
19:38:55|39803.99
19:38:56|39803.98
19:38:57|39803.99
19:38:58|39803.98
19:38:59|39803.99
19:39:00|39801.98
19:39:01|39801.99
19:39:02|39799.63
19:39:04|39793.46
19:39:04|39793.46
19:39:05|39795.45
19:39:06|39808.04
19:39:07|39824.83
19:39:08|39824.
19:39:10|39802.6
19:39:11|39816.
19:39:12|39828.94
19:39:13|39824.12
19:39:14|39815.87
19:39:15|39809.46
19:39:16|39802.78
19:39:17|39801.46
19:39:18|39800.01
19:39:19|39804.99
19:39:20|39800.01
19:39:21|39800.01
19:39:22|39800.01
19:39:23|39818.51
19:39:25|39819.35
19:39:25|39812.01
19:39:27|39806.02
19:39:28|39801.1
19:39:29|39795.
19:39:29|39789.89
19:39:31|39777.
19:39:32|39777.01
19:39:33|39779.89
19:39:34|39779.89
19:39:35|39789.87
19:39:36|39789.98
19:39:37|39780.
19:39:38|39780.
19:39:39|39780.
19:39:40|39783.99
19:39:42|39776.74
19:39:42|39783.88
19:39:43|39783.87
19:39:44|39789.97
19:39:46|39790.02
19:39:46|39783.99
19:39:47|39778.83
19:39:48|39781.98
19:39:49|39783.98
19:39:50|39783.99
19:39:52|39783.99
19:39:52|39780.01
19:39:53|39783.98
19:39:54|39783.98
19:39:56|39783.99
19:39:57|39804.
19:39:57|39810.
19:39:58|39816.72
19:39:59|39816.71
19:40:00|39816.71
19:40:02|39821.1
19:40:02|39824.
19:40:03|39818.
19:40:04|39811.1
19:40:05|39811.1
19:40:06|39791.1
19:40:07|39781.86
19:40:09|39781.87
19:40:09|39778.83
19:40:11|39770.49
19:40:12|39770.01
19:40:14|39770.01
19:40:14|39726.
19:40:15|39737.69
19:40:16|39737.68
19:40:18|39761.1
19:40:19|39758.01
19:40:20|39745.49
19:40:21|39761.1
19:40:22|39781.1
19:40:23|39801.1
19:40:24|39771.99
19:40:25|39758.35
19:40:26|39750.17
19:40:27|39747.99
19:40:28|39750.05
19:40:29|39761.1
19:40:30|39761.1
19:40:31|39763.57
19:40:32|39761.1
19:40:33|39752.01
19:40:34|39742.01
19:40:35|39744.01
19:40:36|39742.43
19:40:37|39735.87
19:40:39|39744.
19:40:40|39754.
19:40:41|39751.44
19:40:42|39755.19
19:40:43|39742.3
19:40:43|39737.31
19:40:45|39735.33
19:40:47|39724.53
19:40:47|39718.
19:40:48|39701.01
19:40:49|39696.
19:40:50|39683.3
19:40:51|39680.
19:40:52|39666.01
19:40:53|39659.01
19:40:54|39662.05
19:40:56|39650.
19:40:56|39646.
19:40:57|39668.
19:40:59|39701.68
19:40:59|39716.01
19:41:00|39683.82
19:41:01|39710.81
19:41:03|39664.
19:41:03|39657.37
19:41:05|39644.01
19:41:06|39640.92
19:41:06|39629.
19:41:08|39624.11
19:41:10|39631.4
19:41:10|39646.91
19:41:12|39641.11
19:41:12|39644.
19:41:15|39635.93
19:41:16|39665.98
19:41:17|39645.43
19:41:19|39617.67
19:41:20|39621.47
19:41:21|39631.1
19:41:22|39610.1
19:41:23|39606.01
19:41:24|39607.99
19:41:25|39612.43
19:41:26|39607.59
19:41:27|39602.01
19:41:28|39600.
19:41:29|39605.99
19:41:30|39611.9
19:41:32|39606.
19:41:32|39621.1
19:41:33|39619.99
19:41:35|39602.99
19:41:36|39606.01
19:41:37|39600.
19:41:38|39600.01
19:41:39|39600.
19:41:40|39600.
19:41:40|39600.01
19:41:41|39582.25
19:41:43|39588.03
19:41:44|39591.98
19:41:45|39575.01
19:41:46|39600.01
19:41:46|39570.
19:41:48|39598.02
19:41:49|39622.01
19:41:50|39621.99
19:41:51|39633.83
19:41:52|39651.09
19:41:53|39657.99
19:41:54|39654.42
19:41:55|39632.01
19:41:56|39617.14
19:41:57|39612.
19:41:58|39631.09
19:41:59|39624.01
19:42:00|39618.
19:42:01|39610.9
19:42:02|39610.
19:42:03|39631.09
19:42:04|39632.
19:42:05|39632.
19:42:06|39643.19
19:42:07|39652.5
19:42:08|39639.9
19:42:09|39658.39
19:42:10|39635.89
19:42:12|39607.03
19:42:13|39608.08
19:42:14|39584.32
19:42:16|39598.02
19:42:16|39570.
19:42:18|39567.01
19:42:19|39555.
19:42:20|39562.
19:42:21|39550.01
19:42:22|39541.13
19:42:22|39534.03
19:42:24|39538.06
19:42:25|39576.83
19:42:26|39588.
19:42:27|39537.9
19:42:28|39531.11
19:42:28|39525.24
19:42:30|39518.36
19:42:31|39504.9
19:42:32|39521.09
19:42:33|39506.1
19:42:34|39509.74
19:42:35|39541.1
19:42:37|39518.
19:42:37|39504.67
19:42:39|39507.91
19:42:39|39510.
19:42:41|39506.09
19:42:42|39505.06
19:42:43|39501.11
19:42:43|39500.
19:42:45|39500.
19:42:46|39500.
19:42:47|39502.
19:42:48|39502.25
19:42:49|39500.
19:42:50|39505.63
19:42:51|39500.
19:42:52|39482.7
19:42:53|39455.69
19:42:54|39452.
19:42:55|39466.
19:42:56|39444.35
19:42:57|39479.56
19:42:58|39441.62
19:42:59|39479.56
19:43:00|39459.99
19:43:01|39470.
19:43:02|39446.01
19:43:03|39440.8
19:43:04|39444.
19:43:05|39431.58
19:43:06|39469.76
19:43:07|39441.1
19:43:08|39452.98
19:43:09|39469.75
19:43:10|39477.67
19:43:11|39477.99
19:43:12|39495.63
19:43:13|39503.88
19:43:15|39505.
19:43:16|39524.67
19:43:17|39518.01
19:43:17|39518.44
19:43:18|39518.44
19:43:20|39474.01
19:43:21|39519.66
19:43:23|39461.1
19:43:23|39453.99
19:43:25|39467.32
19:43:26|39455.45
19:43:26|39450.06
19:43:28|39472.01
19:43:29|39486.5
19:43:30|39485.96
19:43:30|39462.78
19:43:32|39459.29
19:43:33|39482.56
19:43:33|39499.99
19:43:35|39488.98
19:43:36|39468.
19:43:37|39473.59
19:43:38|39489.13
19:43:39|39481.99
19:43:40|39473.99
19:43:41|39476.55
19:43:41|39469.89
19:43:43|39451.94
19:43:44|39454.
19:43:44|39469.89
19:43:46|39450.
19:43:47|39452.01
19:43:48|39444.35
19:43:49|39472.29
19:43:50|39463.99
19:43:51|39462.96
19:43:52|39471.99
19:43:53|39482.37
19:43:54|39496.58
19:43:55|39488.
19:43:56|39490.88
19:43:57|39495.75
19:43:58|39499.99
19:43:59|39499.99
19:44:00|39513.99
19:44:01|39525.99
19:44:02|39526.01
19:44:03|39551.1
19:44:04|39559.34
19:44:05|39534.
19:44:06|39535.77
19:44:07|39546.98
19:44:08|39555.54
19:44:09|39562.51
19:44:10|39559.14
19:44:11|39549.61
19:44:12|39529.47
19:44:13|39548.65
19:44:14|39555.74
19:44:16|39546.3
19:44:17|39554.9
19:44:18|39560.7
19:44:19|39552.48
19:44:20|39560.71
19:44:21|39561.08
19:44:23|39569.14
19:44:23|39575.99
19:44:24|39575.26
19:44:25|39596.77
19:44:27|39574.37
19:44:27|39575.21
19:44:29|39580.98
19:44:30|39595.98
19:44:30|39592.
19:44:32|39598.
19:44:33|39598.17
19:44:33|39593.01
19:44:34|39571.8
19:44:35|39566.36
19:44:37|39582.
19:44:38|39592.
19:44:38|39585.78
19:44:39|39588.49
19:44:40|39583.3
19:44:41|39579.49
19:44:43|39572.13
19:44:43|39570.92
19:44:44|39581.55
19:44:46|39590.98
19:44:47|39599.45
19:44:48|39594.
19:44:49|39591.53
19:44:50|39588.
19:44:51|39584.
19:44:52|39587.86
19:44:53|39573.8
19:44:53|39564.
19:44:55|39564.
19:44:55|39569.14
19:44:57|39565.54
19:44:58|39561.08
19:44:59|39568.
19:45:00|39560.
19:45:01|39560.01
19:45:02|39569.99
19:45:03|39568.84
19:45:04|39572.
19:45:05|39578.96
19:45:06|39588.52
19:45:07|39588.51
19:45:08|39604.79
19:45:09|39611.44
19:45:10|39623.29
19:45:11|39630.4
19:45:11|39637.71
19:45:13|39648.64
19:45:13|39644.5
19:45:14|39654.84
19:45:16|39661.44
19:45:18|39669.44
19:45:19|39667.93
19:45:20|39672.25
19:45:21|39682.
19:45:22|39670.29
19:45:24|39658.04
19:45:25|39658.01
19:45:25|39659.99
19:45:27|39666.72
19:45:27|39654.01
19:45:28|39635.15
19:45:30|39629.97
19:45:30|39629.28
19:45:32|39652.39
19:45:33|39656.03
19:45:34|39680.
19:45:35|39676.63
19:45:36|39676.99
19:45:37|39688.46
19:45:38|39706.88
19:45:39|39695.33
19:45:40|39698.
19:45:41|39696.01
19:45:42|39680.32
19:45:43|39687.56
19:45:44|39698.
19:45:45|39679.9
19:45:46|39676.01
19:45:47|39678.78
19:45:48|39685.51
19:45:49|39677.83
19:45:50|39683.89
19:45:51|39669.98
19:45:52|39662.01
19:45:53|39668.
19:45:54|39667.22
19:45:56|39667.22
19:45:57|39664.
19:45:58|39672.38
19:45:58|39675.48
19:45:59|39672.
19:46:00|39667.23
19:46:02|39652.4
19:46:02|39656.76
19:46:03|39641.22
19:46:04|39643.99
19:46:05|39652.39
19:46:07|39669.06
19:46:07|39666.83
19:46:08|39676.25
19:46:09|39673.33
19:46:10|39685.98
19:46:12|39685.99
19:46:12|39694.47
19:46:13|39693.76
19:46:14|39686.07
19:46:15|39671.15
19:46:17|39652.98
19:46:18|39653.98
19:46:19|39661.99
19:46:20|39674.
19:46:21|39665.08
19:46:21|39654.24
19:46:23|39647.99
19:46:23|39633.2
19:46:25|39639.99
19:46:26|39639.98
19:46:28|39633.14
19:46:28|39617.01
19:46:30|39614.16
19:46:31|39608.
19:46:32|39621.09
19:46:33|39621.1
19:46:34|39624.15
19:46:35|39618.02
19:46:36|39615.18
19:46:37|39592.09
19:46:38|39593.98
19:46:39|39591.22
19:46:40|39592.53
19:46:41|39591.61
19:46:42|39593.98
19:46:43|39593.98
19:46:44|39590.02
19:46:45|39594.92
19:46:47|39585.99
19:46:48|39586.58
19:46:49|39594.83
19:46:50|39596.
19:46:51|39581.11
19:46:52|39587.57
19:46:53|39587.99
19:46:53|39595.94
19:46:54|39595.94
19:46:56|39595.94
19:46:57|39590.
19:46:58|39590.
19:47:00|39595.95
19:47:00|39596.89
19:47:01|39584.86
19:47:03|39584.86
19:47:04|39600.16
19:47:04|39602.74
19:47:06|39606.69
19:47:06|39600.16
19:47:07|39588.11
19:47:08|39594.
19:47:09|39604.
19:47:11|39618.
19:47:11|39633.84
19:47:13|39621.09
19:47:14|39625.43
19:47:15|39629.98
19:47:16|39632.01
19:47:17|39633.43
19:47:18|39639.75
19:47:20|39626.25
19:47:21|39634.
19:47:22|39630.01
19:47:24|39635.99
19:47:24|39656.12
19:47:25|39656.42
19:47:27|39650.
19:47:28|39641.11
19:47:28|39641.1
19:47:29|39636.
19:47:31|39640.
19:47:32|39638.01
19:47:33|39648.01
19:47:34|39648.02
19:47:34|39649.19
19:47:36|39658.72
19:47:37|39672.7
19:47:38|39664.
19:47:39|39661.11
19:47:40|39662.03
19:47:41|39668.12
19:47:42|39668.12
19:47:43|39661.1
19:47:44|39663.83
19:47:45|39662.3
19:47:46|39668.54
19:47:47|39666.
19:47:48|39666.
19:47:49|39668.12
19:47:50|39663.82
19:47:51|39662.
19:47:52|39652.5
19:47:53|39650.
19:47:55|39639.75
19:47:55|39636.01
19:47:56|39638.
19:47:57|39630.
19:47:59|39630.
19:47:59|39619.52
19:48:00|39608.13
19:48:01|39608.12
19:48:02|39603.9
19:48:04|39606.26
19:48:04|39614.54
19:48:05|39611.99
19:48:06|39615.99
19:48:07|39616.14
19:48:08|39615.59
19:48:10|39617.56
19:48:11|39617.56
19:48:12|39639.53
19:48:12|39646.27
19:48:13|39640.
19:48:14|39640.
19:48:16|39631.89
19:48:16|39624.01
19:48:17|39629.1
19:48:18|39630.
19:48:20|39648.93
19:48:21|39650.
19:48:22|39650.
19:48:24|39652.5
19:48:24|39655.14
19:48:26|39655.15
19:48:27|39644.2
19:48:28|39641.11
19:48:29|39645.35
19:48:29|39654.91
19:48:31|39645.46
19:48:32|39643.49
19:48:32|39649.55
19:48:34|39655.14
19:48:35|39650.
19:48:35|39644.02
19:48:37|39647.81
19:48:37|39644.22
19:48:39|39644.22
19:48:39|39644.22
19:48:41|39644.21
19:48:42|39651.8
19:48:43|39651.58
19:48:44|39630.9
19:48:45|39621.1
19:48:46|39617.14
19:48:47|39614.
19:48:48|39614.
19:48:50|39627.99
19:48:51|39622.15
19:48:52|39624.
19:48:52|39631.05
19:48:54|39624.58
19:48:54|39618.76
19:48:55|39616.01
19:48:56|39606.07
19:48:57|39600.51
19:48:59|39608.
19:49:00|39633.56
19:49:00|39678.
19:49:01|39673.41
19:49:02|39676.97
19:49:04|39666.01
19:49:05|39666.
19:49:06|39691.08
19:49:07|39694.59
19:49:08|39700.
19:49:09|39701.09
19:49:10|39700.17
19:49:11|39692.86
19:49:12|39694.6
19:49:14|39694.6
19:49:14|39689.43
19:49:15|39682.57
19:49:17|39674.67
19:49:17|39669.49
19:49:18|39663.91
19:49:20|39664.
19:49:21|39662.12
19:49:22|39659.69
19:49:23|39679.99
19:49:24|39684.
19:49:26|39676.41
19:49:27|39676.4
19:49:29|39670.01
19:49:30|39663.7
19:49:31|39670.
19:49:33|39655.35
19:49:34|39655.34
19:49:34|39662.51
19:49:35|39670.67
19:49:37|39667.2
19:49:37|39665.47
19:49:38|39670.63
19:49:39|39679.68
19:49:41|39674.59
19:49:42|39674.6
19:49:42|39666.7
19:49:43|39662.03
19:49:44|39645.47
19:49:46|39644.
19:49:47|39651.1
19:49:48|39653.72
19:49:49|39648.74
19:49:49|39641.11
19:49:52|39648.73
19:49:53|39661.99
19:49:54|39668.31
19:49:54|39667.03
19:49:56|39664.05
19:49:57|39657.99
19:49:59|39660.
19:49:59|39660.
19:50:02|39661.55
19:50:02|39670.
19:50:04|39660.21
19:50:04|39668.
19:50:06|39677.38
19:50:07|39685.12
19:50:08|39687.55
19:50:09|39686.11
19:50:10|39691.09
19:50:11|39691.1
19:50:12|39691.3
19:50:13|39686.73
19:50:14|39686.74
19:50:15|39695.21
19:50:16|39698.65
19:50:18|39697.51
19:50:18|39699.99
19:50:20|39690.01
19:50:21|39696.
19:50:22|39700.
19:50:23|39699.99
19:50:24|39700.
19:50:25|39707.17
19:50:27|39715.73
19:50:28|39711.99
19:50:29|39717.85
19:50:30|39718.
19:50:31|39713.
19:50:32|39715.14
19:50:33|39718.44
19:50:34|39722.46
19:50:35|39732.34
19:50:37|39733.32
19:50:38|39733.31
19:50:39|39726.2
19:50:40|39717.51
19:50:40|39716.07
19:50:41|39709.68
19:50:43|39690.53
19:50:43|39682.84
19:50:45|39693.19
19:50:46|39701.1
19:50:47|39695.94
19:50:48|39688.
19:50:49|39685.97
19:50:50|39686.01
19:50:51|39694.36
19:50:52|39693.23
19:50:53|39688.
19:50:54|39694.71
19:50:55|39688.12
19:50:56|39685.23
19:50:58|39691.99
19:50:58|39692.12
19:51:00|39692.11
19:51:01|39692.12
19:51:01|39693.35
19:51:03|39683.01
19:51:04|39682.01
19:51:05|39693.36
19:51:06|39693.35
19:51:07|39693.36
19:51:08|39693.36
19:51:09|39693.36
19:51:10|39698.52
19:51:12|39696.54
19:51:13|39698.52
19:51:14|39702.39
19:51:15|39700.56
19:51:15|39705.4
19:51:18|39705.07
19:51:19|39708.54
19:51:20|39725.1
19:51:21|39731.09
19:51:22|39732.
19:51:23|39728.
19:51:24|39726.
19:51:25|39726.01
19:51:27|39726.
19:51:28|39728.
19:51:29|39728.
19:51:30|39728.12
19:51:31|39745.45
19:51:32|39746.89
19:51:34|39749.99
19:51:34|39749.99
19:51:35|39742.
19:51:37|39737.67
19:51:37|39737.89
19:51:39|39734.
19:51:40|39734.
19:51:40|39738.01
19:51:41|39723.
19:51:42|39721.1
19:51:43|39728.21
19:51:44|39738.
19:51:45|39736.
19:51:47|39731.19
19:51:48|39734.
19:51:49|39734.
19:51:50|39743.93
19:51:51|39736.03
19:51:52|39740.
19:51:53|39740.
19:51:54|39725.
19:51:55|39734.47
19:51:56|39737.25
19:51:57|39737.25
19:51:58|39742.01
19:51:59|39737.27
19:52:00|39737.31
19:52:01|39746.37
19:52:02|39747.
19:52:03|39757.45
19:52:04|39759.15
19:52:05|39759.16
19:52:07|39759.15
19:52:07|39759.16
19:52:08|39763.51
19:52:10|39769.75
19:52:10|39774.
19:52:12|39772.38
19:52:14|39759.16
19:52:15|39740.
19:52:16|39740.37
19:52:18|39739.99
19:52:19|39753.99
19:52:19|39748.11
19:52:20|39758.85
19:52:21|39777.99
19:52:22|39770.01
19:52:23|39768.01
19:52:25|39774.01
19:52:26|39769.93
19:52:27|39769.94
19:52:28|39773.76
19:52:29|39775.22
19:52:30|39773.01
19:52:31|39768.01
19:52:32|39775.98
19:52:33|39775.98
19:52:34|39770.35
19:52:35|39760.
19:52:36|39761.11
19:52:37|39779.99
19:52:38|39782.24
19:52:39|39784.
19:52:41|39783.99
19:52:41|39783.99
19:52:42|39784.
19:52:43|39784.
19:52:44|39781.99
19:52:46|39781.99
19:52:46|39776.83
19:52:47|39773.76
19:52:48|39774.58
19:52:50|39776.7
19:52:51|39776.71
19:52:51|39776.71
19:52:53|39792.42
19:52:53|39792.84
19:52:55|39792.84
19:52:55|39797.74
19:52:57|39797.74
19:52:58|39792.97
19:52:58|39792.96
19:52:59|39789.22
19:53:01|39787.89
19:53:01|39786.64
19:53:03|39784.
19:53:04|39786.65
19:53:05|39784.01
19:53:06|39784.
19:53:07|39785.87
19:53:08|39788.33
19:53:09|39789.99
19:53:10|39790.86
19:53:11|39790.85
19:53:12|39778.8
19:53:14|39778.
19:53:15|39780.88
19:53:16|39782.
19:53:17|39782.
19:53:18|39768.87
19:53:20|39769.59
19:53:21|39766.
19:53:22|39758.
19:53:24|39765.9
19:53:24|39762.
19:53:25|39759.76
19:53:27|39766.32
19:53:27|39767.9
19:53:28|39767.89
19:53:30|39762.73
19:53:31|39762.72
19:53:32|39764.71
19:53:33|39764.72
19:53:34|39764.71
19:53:35|39774.6
19:53:36|39778.
19:53:37|39778.
19:53:39|39778.
19:53:40|39788.33
19:53:41|39789.96
19:53:43|39797.99
19:53:43|39800.
19:53:45|39796.
19:53:45|39795.99
19:53:47|39795.99
19:53:47|39796.
19:53:49|39795.99
19:53:50|39795.99
19:53:51|39796.
19:53:51|39796.
19:53:53|39796.12
19:53:54|39805.
19:53:55|39808.85
19:53:55|39809.41
19:53:56|39809.42
19:53:58|39803.99
19:53:59|39809.27
19:54:01|39809.41
19:54:02|39805.01
19:54:02|39802.
19:54:03|39797.96
19:54:05|39803.99
19:54:06|39807.99
19:54:07|39808.
19:54:08|39815.77
19:54:09|39815.76
19:54:10|39819.32
19:54:11|39830.21
19:54:12|39827.86
19:54:13|39825.87
19:54:14|39825.86
19:54:16|39817.4
19:54:17|39822.81
19:54:18|39820.
19:54:19|39817.99
19:54:20|39820.62
19:54:21|39826.76
19:54:22|39825.9
19:54:23|39829.19
19:54:25|39828.
19:54:26|39820.95
19:54:27|39820.95
19:54:28|39820.95
19:54:30|39820.12
19:54:30|39820.12
19:54:32|39820.12
19:54:33|39796.
19:54:34|39786.06
19:54:35|39774.01
19:54:36|39774.
19:54:37|39770.
19:54:39|39764.01
19:54:40|39742.
19:54:40|39746.14
19:54:41|39746.15
19:54:43|39744.
19:54:43|39744.01
19:54:45|39740.
19:54:46|39743.87
19:54:47|39745.99
19:54:47|39746.
19:54:48|39746.
19:54:49|39746.
19:54:51|39747.98
19:54:51|39744.01
19:54:53|39726.01
19:54:54|39745.22
19:54:55|39746.11
19:54:55|39761.1
19:54:56|39770.24
19:54:58|39765.66
19:54:59|39763.66
19:55:00|39765.66
19:55:00|39764.89
19:55:02|39762.
19:55:03|39765.24
19:55:03|39758.01
19:55:06|39748.01
19:55:06|39751.09
19:55:08|39751.08
19:55:09|39733.54
19:55:10|39721.11
19:55:10|39721.11
19:55:11|39720.
19:55:13|39723.1
19:55:13|39723.11
19:55:15|39732.15
19:55:16|39735.99
19:55:18|39730.12
19:55:19|39728.12
19:55:20|39727.07
19:55:22|39724.01
19:55:22|39724.01
19:55:24|39723.11
19:55:24|39723.11
19:55:26|39720.
19:55:27|39723.48
19:55:28|39729.98
19:55:29|39730.02
19:55:30|39732.
19:55:31|39744.99
19:55:32|39754.
19:55:33|39751.11
19:55:34|39751.99
19:55:35|39751.99
19:55:36|39746.
19:55:37|39746.01
19:55:38|39745.71
19:55:39|39740.84
19:55:40|39738.86
19:55:41|39738.86
19:55:42|39740.84
19:55:43|39741.42
19:55:45|39743.06
19:55:45|39743.64
19:55:47|39743.91
19:55:47|39749.52
19:55:48|39746.02
19:55:49|39749.99
19:55:50|39746.01
19:55:51|39742.84
19:55:52|39740.01
19:55:53|39740.02
19:55:54|39740.02
19:55:55|39744.
19:55:57|39744.
19:55:57|39744.
19:55:59|39749.99
19:56:00|39750.
19:56:00|39750.
19:56:01|39748.
19:56:02|39748.01
19:56:04|39748.01
19:56:05|39748.01
19:56:05|39748.61
19:56:07|39748.61
19:56:08|39748.6
19:56:09|39748.6
19:56:10|39748.61
19:56:11|39748.61
19:56:12|39767.93
19:56:13|39780.01
19:56:14|39777.64
19:56:15|39781.1
19:56:16|39777.64
19:56:17|39784.69
19:56:18|39792.12
19:56:19|39786.13
19:56:20|39794.02
19:56:21|39802.88
19:56:22|39802.87
19:56:23|39802.88
19:56:24|39805.77
19:56:26|39806.83
19:56:28|39804.85
19:56:29|39806.84
19:56:30|39806.84
19:56:32|39807.99
19:56:32|39807.99
19:56:34|39815.47
19:56:35|39824.59
19:56:35|39824.59
19:56:36|39824.59
19:56:38|39824.6
19:56:39|39824.6
19:56:40|39825.77
19:56:41|39825.78
19:56:41|39824.61
19:56:43|39822.01
19:56:43|39816.
19:56:45|39816.01
19:56:46|39808.2
19:56:46|39815.51
19:56:47|39815.51
19:56:49|39808.
19:56:50|39808.
19:56:51|39802.87
19:56:51|39800.01
19:56:52|39801.35
19:56:54|39801.36
19:56:55|39800.
19:56:56|39800.01
19:56:57|39792.96
19:56:58|39788.74
19:56:58|39788.48
19:56:59|39790.99
19:57:01|39789.54
19:57:01|39786.38
19:57:03|39783.89
19:57:04|39776.28
19:57:05|39776.28
19:57:06|39785.92
19:57:07|39792.
19:57:08|39791.99
19:57:09|39786.88
19:57:10|39789.43
19:57:10|39788.
19:57:11|39788.
19:57:13|39786.38
19:57:14|39786.39
19:57:14|39786.39
19:57:16|39790.
19:57:17|39789.99
19:57:18|39789.99
19:57:19|39788.85
19:57:20|39774.14
19:57:21|39772.3
19:57:22|39776.28
19:57:23|39777.92
19:57:24|39777.92
19:57:25|39773.63
19:57:26|39773.62
19:57:28|39773.63
19:57:30|39762.22
19:57:31|39751.98
19:57:32|39742.
19:57:33|39740.04
19:57:34|39745.83
19:57:35|39752.2
19:57:35|39747.1
19:57:37|39751.85
19:57:38|39751.85
19:57:38|39755.66
19:57:40|39755.65
19:57:41|39741.81
19:57:42|39741.82
19:57:43|39738.82
19:57:44|39738.82
19:57:45|39741.22
19:57:46|39751.85
19:57:47|39751.86
19:57:48|39753.19
19:57:50|39751.21
19:57:51|39740.
19:57:52|39744.
19:57:52|39740.12
19:57:54|39734.54
19:57:55|39740.92
19:57:57|39740.92
19:57:58|39740.92
19:57:58|39740.5
19:58:00|39741.91
19:58:00|39747.25
19:58:01|39747.26
19:58:02|39741.26
19:58:03|39741.07
19:58:05|39741.06
19:58:05|39731.87
19:58:06|39741.06
19:58:07|39741.06
19:58:09|39746.24
19:58:09|39753.58
19:58:10|39753.21
19:58:11|39753.21
19:58:12|39764.
19:58:13|39771.1
19:58:14|39775.99
19:58:15|39776.
19:58:17|39779.99
19:58:17|39780.
19:58:18|39771.78
19:58:19|39767.05
19:58:20|39770.
19:58:21|39770.
19:58:22|39767.05
19:58:24|39767.04
19:58:25|39771.79
19:58:25|39771.79
19:58:26|39773.04
19:58:28|39776.
19:58:30|39777.99
19:58:32|39774.01
19:58:32|39774.01
19:58:34|39774.01
19:58:35|39774.01
19:58:36|39774.01
19:58:37|39770.01
19:58:37|39776.99
19:58:39|39776.99
19:58:41|39777.
19:58:41|39777.
19:58:43|39777.57
19:58:44|39777.57
19:58:44|39777.98
19:58:45|39781.99
19:58:47|39781.99
19:58:48|39785.34
19:58:48|39785.99
19:58:49|39786.
19:58:50|39787.99
19:58:52|39787.99
19:58:52|39792.83
19:58:54|39792.82
19:58:55|39792.82
19:58:56|39793.33
19:58:57|39793.33
19:58:58|39793.32
19:58:59|39793.32
19:59:00|39793.89
19:59:01|39794.99
19:59:01|39794.99
19:59:03|39798.67
19:59:04|39798.01
19:59:04|39798.02
19:59:05|39797.99
19:59:06|39801.09
19:59:08|39801.1
19:59:08|39801.1
19:59:09|39801.1
19:59:11|39797.99
19:59:11|39785.
19:59:13|39783.13
19:59:15|39783.12
19:59:15|39791.97
19:59:17|39786.4
19:59:17|39786.29
19:59:19|39784.01
19:59:19|39784.01
19:59:20|39782.02
19:59:22|39782.02
19:59:23|39782.02
19:59:24|39798.
19:59:25|39800.
19:59:26|39801.99
19:59:26|39802.
19:59:27|39802.
19:59:29|39801.99
19:59:30|39801.99
19:59:32|39802.88
19:59:32|39806.22
19:59:34|39806.21
19:59:34|39819.99
19:59:36|39824.45
19:59:37|39823.99
19:59:37|39823.99
19:59:38|39823.99
19:59:39|39825.89
19:59:41|39825.99
19:59:41|39828.01
19:59:42|39831.09
19:59:44|39834.47
19:59:44|39831.1
19:59:45|39831.09
19:59:46|39831.09
19:59:47|39831.09
19:59:49|39831.09
19:59:50|39831.1
19:59:50|39830.87
19:59:51|39830.87
19:59:52|39830.88
19:59:53|39830.88
19:59:54|39820.
19:59:55|39818.96
19:59:56|39820.31
19:59:57|39820.31
19:59:58|39820.3
20:00:00|39820.31
20:00:01|39811.11
20:00:02|39789.99
20:00:03|39783.59
20:00:04|39789.58
20:00:05|39788.01
20:00:06|39766.
20:00:07|39764.79
20:00:08|39768.84
20:00:09|39768.
20:00:10|39754.
20:00:11|39770.31
20:00:12|39779.19
20:00:13|39777.58
20:00:14|39786.48
20:00:15|39787.96
20:00:16|39787.18
20:00:17|39787.18
20:00:18|39804.49
20:00:19|39803.99
20:00:20|39809.27
20:00:22|39826.65
20:00:23|39820.01
20:00:24|39818.89
20:00:25|39818.9
20:00:26|39815.98
20:00:27|39808.56
20:00:29|39812.
20:00:29|39815.15
20:00:31|39808.67
20:00:32|39808.68
20:00:33|39808.68
20:00:34|39808.67
20:00:36|39815.36
20:00:36|39824.66
20:00:38|39826.
20:00:39|39841.1
20:00:40|39841.57
20:00:41|39841.57
20:00:43|39841.58
20:00:43|39844.63
20:00:45|39842.44
20:00:45|39838.
20:00:46|39838.65
20:00:48|39842.
20:00:49|39848.12
20:00:50|39850.
20:00:51|39850.
20:00:52|39850.
20:00:54|39849.64
20:00:54|39849.99
20:00:55|39850.
20:00:57|39863.99
20:00:58|39869.99
20:00:59|39874.01
20:00:59|39883.71
20:01:00|39894.
20:01:03|39888.83
20:01:03|39898.
20:01:05|39891.65
20:01:06|39886.84
20:01:06|39876.
20:01:07|39883.03
20:01:08|39883.04
20:01:09|39884.94
20:01:11|39888.96
20:01:11|39896.26
20:01:12|39893.14
20:01:13|39893.14
20:01:15|39893.15
20:01:15|39893.16
20:01:17|39895.14
20:01:18|39895.14
20:01:18|39892.35
20:01:19|39887.81
20:01:20|39893.27
20:01:21|39902.19
20:01:23|39896.49
20:01:24|39903.11
20:01:25|39900.12
20:01:26|39905.61
20:01:27|39909.38
20:01:27|39909.16
20:01:29|39909.16
20:01:30|39910.
20:01:30|39914.56
20:01:31|39912.57
20:01:33|39900.13
20:01:33|39893.26
20:01:34|39891.99
20:01:36|39892.01
20:01:37|39894.36
20:01:38|39873.54
20:01:39|39870.06
20:01:40|39868.72
20:01:41|39872.7
20:01:42|39876.55
20:01:44|39871.04
20:01:44|39871.03
20:01:46|39871.04
20:01:47|39871.04
20:01:47|39875.06
20:01:49|39875.05
20:01:49|39875.06
20:01:50|39867.09
20:01:52|39862.38
20:01:53|39875.06
20:01:54|39882.16
20:01:55|39882.17
20:01:56|39889.99
20:01:58|39888.33
20:01:59|39888.34
20:02:00|39892.82
20:02:01|39884.86
20:02:02|39884.86
20:02:03|39884.86
20:02:04|39886.36
20:02:05|39884.8
20:02:06|39893.37
20:02:07|39893.37
20:02:08|39892.97
20:02:09|39904.5
20:02:10|39915.27
20:02:12|39894.01
20:02:12|39882.17
20:02:13|39882.18
20:02:15|39882.17
20:02:16|39883.36
20:02:17|39886.72
20:02:18|39877.33
20:02:19|39875.07
20:02:19|39875.07
20:02:20|39879.29
20:02:22|39884.6
20:02:23|39886.86
20:02:24|39886.86
20:02:25|39889.99
20:02:26|39896.51
20:02:27|39890.26
20:02:28|39890.25
20:02:29|39890.26
20:02:31|39890.26
20:02:31|39884.87
20:02:33|39884.88
20:02:35|39884.87
20:02:35|39887.9
20:02:37|39890.26
20:02:37|39890.26
20:02:39|39890.25
20:02:39|39890.26
20:02:41|39889.88
20:02:41|39880.25
20:02:42|39893.68
20:02:43|39915.44
20:02:45|39919.58
20:02:46|39924.75
20:02:48|39916.
20:02:49|39910.27
20:02:49|39910.27
20:02:51|39904.
20:02:53|39904.53
20:02:55|39913.93
20:02:56|39918.17
20:02:57|39920.
20:02:59|39918.37
20:03:01|39918.38
20:03:02|39918.37
20:03:03|39914.31
20:03:04|39914.3
20:03:05|39900.01
20:03:06|39895.08
20:03:08|39895.09
20:03:09|39895.09
20:03:09|39899.88
20:03:11|39908.
20:03:12|39908.
20:03:14|39904.02
20:03:15|39900.
20:03:16|39900.01
20:03:18|39900.
20:03:18|39900.
20:03:20|39916.
20:03:21|39920.01
20:03:22|39924.87
20:03:23|39932.85
20:03:24|39919.23
20:03:25|39924.45
20:03:26|39924.44
20:03:27|39924.44
20:03:28|39929.23
20:03:29|39935.64
20:03:30|39935.24
20:03:31|39934.86
20:03:32|39934.86
20:03:33|39941.16
20:03:34|39940.01
20:03:35|39940.
20:03:36|39948.1
20:03:37|39941.18
20:03:38|39941.11
20:03:39|39941.11
20:03:40|39954.22
20:03:41|39971.86
20:03:42|39976.03
20:03:43|40009.48
20:03:44|39987.68
20:03:45|39978.01
20:03:46|39996.37
20:03:47|39990.13
20:03:48|39982.
20:03:49|39980.
20:03:50|39972.21
20:03:52|39968.01
20:03:52|39984.02
20:03:53|39985.99
20:03:55|39985.99
20:03:56|39978.9
20:03:57|39980.84
20:03:57|39985.07
20:03:59|39996.05
20:04:00|39998.29
20:04:01|39994.59
20:04:02|39997.06
20:04:03|40000.65
20:04:04|39992.01
20:04:05|39983.03
20:04:06|39974.89
20:04:07|39969.
20:04:08|39968.99
20:04:09|39968.99
20:04:10|39966.17
20:04:11|39960.
20:04:12|39958.22
20:04:13|39958.21
20:04:14|39948.
20:04:15|39950.23
20:04:16|39950.24
20:04:18|39958.22
20:04:18|39958.21
20:04:20|39943.88
20:04:21|39938.69
20:04:22|39936.51
20:04:22|39957.99
20:04:24|39962.19
20:04:24|39949.99
20:04:25|39946.22
20:04:26|39946.22
20:04:28|39953.99
20:04:28|39962.2
20:04:30|39962.2
20:04:31|39960.43
20:04:32|39966.21
20:04:33|39981.35
20:04:34|39962.01
20:04:35|39955.9
20:04:36|39964.17
20:04:37|39956.02
20:04:38|39961.71
20:04:39|39955.91
20:04:40|39961.6
20:04:41|39962.49
20:04:42|39966.52
20:04:43|39968.
20:04:44|39964.81
20:04:45|39962.5
20:04:46|39962.51
20:04:47|39962.5
20:04:48|39962.51
20:04:49|39956.11
20:04:50|39956.11
20:04:51|39950.25
20:04:52|39948.1
20:04:54|39943.89
20:04:55|39938.7
20:04:55|39938.71
20:04:56|39931.56
20:04:57|39930.
20:04:58|39926.52
20:05:00|39936.73
20:05:02|39920.
20:05:03|39915.2
20:05:03|39917.69
20:05:05|39912.21
20:05:06|39912.2
20:05:07|39921.28
20:05:08|39926.83
20:05:09|39931.69
20:05:10|39923.99
20:05:11|39920.
20:05:12|39914.
20:05:13|39900.01
20:05:15|39900.
20:05:15|39914.
20:05:17|39911.14
20:05:17|39915.2
20:05:18|39924.66
20:05:19|39926.51
20:05:20|39926.51
20:05:22|39926.51
20:05:23|39916.
20:05:24|39912.01
20:05:24|39906.37
20:05:25|39906.38
20:05:26|39911.56
20:05:27|39922.74
20:05:29|39926.
20:05:30|39918.
20:05:30|39912.
20:05:32|39923.85
20:05:32|39927.22
20:05:33|39929.81
20:05:35|39929.82
20:05:36|39930.3
20:05:37|39924.
20:05:37|39924.
20:05:39|39918.
20:05:40|39923.2
20:05:41|39931.93
20:05:42|39931.92
20:05:43|39947.99
20:05:44|39947.99
20:05:45|39950.
20:05:46|39944.36
20:05:47|39938.
20:05:48|39936.01
20:05:49|39936.01
20:05:50|39937.89
20:05:52|39937.89
20:05:53|39930.
20:05:54|39929.25
20:05:55|39929.26
20:05:56|39929.26
20:05:57|39916.01
20:05:58|39916.
20:05:59|39916.
20:06:00|39918.89
20:06:02|39917.33
20:06:03|39906.72
20:06:04|39900.
20:06:06|39901.98
20:06:07|39901.57
20:06:08|39889.54
20:06:09|39888.89
20:06:10|39886.87
20:06:11|39880.25
20:06:12|39872.5
20:06:13|39872.49
20:06:14|39860.54
20:06:15|39860.53
20:06:16|39860.53
20:06:17|39865.71
20:06:18|39868.
20:06:19|39868.28
20:06:20|39866.2
20:06:21|39856.
20:06:22|39859.99
20:06:23|39863.05
20:06:24|39858.02
20:06:26|39858.02
20:06:27|39858.01
20:06:28|39863.99
20:06:29|39865.71
20:06:29|39868.
20:06:30|39869.99
20:06:31|39871.01
20:06:33|39863.27
20:06:33|39858.07
20:06:34|39858.08
20:06:35|39868.
20:06:36|39879.
20:06:38|39880.48
20:06:38|39880.48
20:06:39|39880.48
20:06:41|39880.48
20:06:42|39892.19
20:06:42|39892.19
20:06:43|39892.19
20:06:45|39892.18
20:06:46|39887.
20:06:48|39882.
20:06:48|39881.6
20:06:49|39881.61
20:06:50|39881.6
20:06:51|39881.2
20:06:53|39881.2
20:06:54|39881.21
20:06:55|39880.95
20:06:56|39879.85
20:06:56|39885.51
20:06:58|39888.62
20:06:58|39884.8
20:06:59|39875.89
20:07:01|39868.7
20:07:02|39868.71
20:07:03|39868.01
20:07:04|39857.69
20:07:05|39868.59
20:07:06|39875.99
20:07:07|39892.
20:07:07|39892.
20:07:09|39905.99
20:07:11|39894.95
20:07:12|39894.95
20:07:14|39900.57
20:07:14|39903.12
20:07:16|39903.88
20:07:17|39903.88
20:07:18|39898.01
20:07:19|39903.88
20:07:19|39923.99
20:07:21|39931.67
20:07:21|39931.67
20:07:23|39924.91
20:07:24|39921.26
20:07:25|39915.89
20:07:25|39919.99
20:07:27|39919.99
20:07:29|39932.88
20:07:29|39940.45
20:07:31|39943.65
20:07:32|39943.65
20:07:33|39943.64
20:07:33|39938.45
20:07:35|39935.06
20:07:35|39933.28
20:07:37|39933.27
20:07:37|39944.36
20:07:38|39944.36
20:07:39|39947.15
20:07:40|39947.15
20:07:42|39947.15
20:07:43|39942.17
20:07:44|39938.47
20:07:44|39938.46
20:07:46|39943.99
20:07:46|39940.06
20:07:48|39940.06
20:07:49|39959.67
20:07:50|39959.67
20:07:51|39959.68
20:07:51|39959.67
20:07:52|39959.67
20:07:54|39955.68
20:07:54|39955.68
20:07:56|39955.68
20:07:57|39955.68
20:07:58|39952.
20:07:59|39948.02
20:08:00|39944.84
20:08:01|39944.84
20:08:02|39952.
20:08:04|39951.6
20:08:05|39951.59
20:08:06|39951.6
20:08:07|39959.68
20:08:08|39962.5
20:08:09|39965.37
20:08:09|39965.37
20:08:11|39965.37
20:08:12|39962.5
20:08:13|39962.49
20:08:14|39962.5
20:08:15|39966.14
20:08:16|39971.09
20:08:17|39971.09
20:08:18|39971.09
20:08:19|39970.69
20:08:20|39969.09
20:08:21|39965.87
20:08:22|39965.9
20:08:23|39966.01
20:08:24|39969.09
20:08:26|39966.01
20:08:26|39966.
20:08:27|39959.67
20:08:29|39954.01
20:08:29|39978.07
20:08:30|39983.99
20:08:32|39979.6
20:08:33|39980.
20:08:33|39983.69
20:08:35|39978.6
20:08:36|39979.41
20:08:36|39979.41
20:08:38|39979.4
20:08:39|39979.41
20:08:40|39979.4
20:08:40|39979.99
20:08:42|39980.
20:08:43|39980.
20:08:44|39970.
20:08:45|39970.
20:08:46|39970.01
20:08:47|39970.01
20:08:48|39970.01
20:08:49|39973.53
20:08:50|39972.
20:08:51|39972.01
20:08:52|39975.8
20:08:53|39971.84
20:08:54|39971.07
20:08:55|39971.07
20:08:56|39965.82
20:08:58|39976.
20:08:58|39976.
20:08:59|39975.23
20:09:00|39974.
20:09:01|39977.5
20:09:02|39981.05
20:09:04|39977.98
20:09:05|39983.7
20:09:06|39983.7
20:09:07|39983.7
20:09:08|39986.
20:09:09|39989.89
20:09:10|39986.45
20:09:11|39978.
20:09:12|39978.01
20:09:13|39972.
20:09:14|39976.86
20:09:16|39977.4
20:09:16|39980.
20:09:17|39980.
20:09:18|39973.57
20:09:19|39979.29
20:09:21|39979.99
20:09:21|39976.
20:09:23|39971.1
20:09:23|39965.54
20:09:24|39965.53
20:09:26|39965.54
20:09:27|39967.54
20:09:27|39970.74
20:09:28|39971.89
20:09:29|39973.88
20:09:31|39973.88
20:09:32|39973.07
20:09:33|39971.26
20:09:34|39954.99
20:09:34|39969.18
20:09:36|39970.
20:09:37|39971.05
20:09:37|39975.94
20:09:39|39984.
20:09:40|39977.62
20:09:40|39981.88
20:09:42|39982.
20:09:42|39982.
20:09:44|39981.99
20:09:44|39982.
20:09:46|39981.99
20:09:47|39979.62
20:09:48|39979.62
20:09:49|39979.61
20:09:50|39979.62
20:09:51|39979.62
20:09:52|39981.88
20:09:53|39985.2
20:09:54|39986.
20:09:54|39985.99
20:09:56|39986.
20:09:57|39985.99
20:09:58|39986.
20:09:59|39983.43
20:09:59|39982.
20:10:01|39982.01
20:10:03|39984.01
20:10:03|39985.14
20:10:05|39985.99
20:10:07|39993.99
20:10:07|39993.99
20:10:09|40007.11
20:10:10|40007.11
20:10:11|40009.17
20:10:12|40028.06
20:10:13|40031.99
20:10:14|40031.99
20:10:15|40039.22
20:10:16|40045.41
20:10:17|40048.37
20:10:18|40051.09
20:10:19|40050.11
20:10:20|40040.01
20:10:21|40034.01
20:10:22|40036.13
20:10:23|40036.13
20:10:24|40036.13
20:10:26|40022.
20:10:26|40028.31
20:10:27|40031.92
20:10:28|40028.33
20:10:29|40016.23
20:10:30|40016.24
20:10:32|40016.23
20:10:33|40011.1
20:10:34|40011.11
20:10:34|40009.18
20:10:36|40004.48
20:10:37|40007.18
20:10:38|40009.21
20:10:39|40006.
20:10:40|40006.01
20:10:42|40007.32
20:10:43|40004.47
20:10:43|39992.01
20:10:44|39992.01
20:10:46|39992.01
20:10:46|39992.
20:10:47|39988.
20:10:48|39994.01
20:10:49|39986.93
20:10:51|39982.01
20:10:52|39982.
20:10:53|39983.89
20:10:53|39977.62
20:10:54|39974.
20:10:55|39972.02
20:10:56|39977.41
20:10:57|39981.88
20:10:59|39981.87
20:10:59|39984.01
20:11:00|39984.02
20:11:02|39995.49
20:11:02|39999.99
20:11:03|40023.03
20:11:05|40031.99
20:11:06|40024.
20:11:07|40020.12
20:11:08|40020.12
20:11:10|40029.26
20:11:11|40032.
20:11:12|40026.44
20:11:13|40029.99
20:11:14|40033.99
20:11:15|40033.98
20:11:16|40035.3
20:11:18|40035.3
20:11:18|40037.8
20:11:20|40037.8
20:11:21|40037.81
20:11:22|40046.84
20:11:23|40053.99
20:11:24|40054.54
20:11:25|40055.
20:11:25|40083.99
20:11:26|40097.58
20:11:27|40081.43
20:11:28|40096.37
20:11:30|40097.41
20:11:30|40081.69
20:11:32|40071.9
20:11:33|40075.15
20:11:33|40074.34
20:11:34|40076.57
20:11:35|40074.01
20:11:36|40070.13
20:11:38|40050.
20:11:38|40037.8
20:11:39|40032.68
20:11:40|40030.9
20:11:42|40033.07
20:11:43|40021.85
20:11:44|40012.01
20:11:45|40001.1
20:11:46|40001.1
20:11:47|40005.99
20:11:48|39996.96
20:11:49|39996.01
20:11:50|40003.39
20:11:51|40003.4
20:11:52|40001.41
20:11:53|40001.41
20:11:54|40006.21
20:11:55|40003.03
20:11:56|40003.04
20:11:57|40003.04
20:11:59|40003.03
20:11:59|40003.04
20:12:01|40003.04
20:12:01|40009.95
20:12:02|40015.41
20:12:03|40008.19
20:12:04|40006.
20:12:05|40000.
20:12:07|39994.98
20:12:08|40003.04
20:12:09|40007.04
20:12:10|40013.04
20:12:11|40021.1
20:12:12|40021.09
20:12:14|40034.3
20:12:15|40034.29
20:12:15|40028.51
20:12:16|40028.5
20:12:18|40025.03
20:12:19|40023.53
20:12:20|40018.47
20:12:21|39996.
20:12:22|40000.
20:12:23|40000.
20:12:23|39992.33
20:12:25|39988.01
20:12:25|39988.
20:12:27|39993.99
20:12:28|39994.
20:12:29|39993.99
20:12:30|39994.
20:12:31|39990.01
20:12:32|39991.77
20:12:33|39977.27
20:12:34|39977.87
20:12:35|39977.87
20:12:36|39977.87
20:12:37|39980.63
20:12:38|39983.81
20:12:39|39978.01
20:12:40|39971.9
20:12:41|39972.
20:12:42|39970.
20:12:43|39970.
20:12:44|39970.
20:12:46|39970.01
20:12:46|39982.
20:12:48|39985.16
20:12:48|39995.99
20:12:49|39982.51
20:12:51|39981.18
20:12:51|39980.91
20:12:52|39978.56
20:12:53|39978.56
20:12:54|39977.18
20:12:56|39981.06
20:12:56|39988.
20:12:57|39982.28
20:12:59|39987.54
20:13:00|39991.73
20:13:00|39991.72
20:13:02|39991.72
20:13:03|39991.73
20:13:04|39989.99
20:13:05|39976.01
20:13:06|39976.
20:13:07|39980.19
20:13:09|39981.95
20:13:09|39984.13
20:13:11|39980.66
20:13:12|39976.01
20:13:13|39974.01
20:13:14|39977.98
20:13:15|39977.99
20:13:16|39981.84
20:13:17|39981.83
20:13:18|39981.84
20:13:19|39981.83
20:13:20|39981.84
20:13:21|39981.83
20:13:22|39990.62
20:13:23|39990.63
20:13:24|39990.63
20:13:25|39990.63
20:13:26|40000.
20:13:27|39999.99
20:13:28|39999.99
20:13:29|40000.
20:13:31|39999.99
20:13:31|40003.62
20:13:32|40000.12
20:13:33|40000.11
20:13:34|40000.11
20:13:36|39991.1
20:13:36|39992.01
20:13:37|39992.
20:13:39|39994.
20:13:40|40002.
20:13:40|40002.
20:13:42|40002.
20:13:42|40002.
20:13:43|40001.99
20:13:44|40002.
20:13:46|40008.
20:13:47|40020.12
20:13:47|40027.56
20:13:49|40027.56
20:13:51|40027.55
20:13:51|40027.56
20:13:53|40027.55
20:13:54|40020.24
20:13:54|40020.24
20:13:56|40017.31
20:13:57|40007.32
20:13:57|39995.01
20:13:59|39988.39
20:14:00|39984.61
20:14:01|39991.29
20:14:02|39991.29
20:14:02|39987.
20:14:04|39987.01
20:14:05|39987.01
20:14:06|39981.85
20:14:06|39981.83
20:14:09|39981.84
20:14:09|39981.84
20:14:10|39981.84
20:14:12|39981.83
20:14:13|39981.84
20:14:14|39981.54
20:14:16|39981.54
20:14:17|39981.55
20:14:18|39989.99
20:14:19|39989.99
20:14:20|39981.84
20:14:21|39981.87
20:14:22|39989.37
20:14:23|39991.43
20:14:24|39991.43
20:14:25|39993.4
20:14:26|40006.44
20:14:27|40014.28
20:14:28|40014.29
20:14:29|40014.28
20:14:31|40014.29
20:14:31|40014.29
20:14:32|40014.28
20:14:34|40014.28
20:14:34|40014.28
20:14:35|40014.28
20:14:37|40014.18
20:14:38|40010.09
20:14:39|40010.09
20:14:40|40010.1
20:14:41|40010.09
20:14:41|40010.09
20:14:43|40010.1
20:14:44|40010.1
20:14:45|40010.09
20:14:46|40002.64
20:14:47|39986.24
20:14:48|39982.01
20:14:49|39982.01
20:14:50|39982.01
20:14:51|39976.
20:14:52|39976.01
20:14:52|39977.6
20:14:54|39972.66
20:14:55|39972.66
20:14:56|39972.65
20:14:57|39973.99
20:14:57|39973.99
20:14:59|39974.
20:15:00|39974.83
20:15:00|39979.99
20:15:02|39986.24
20:15:02|39987.11
20:15:04|39990.02
20:15:05|39991.88
20:15:05|39987.89
20:15:06|39987.13
20:15:08|39998.
20:15:09|39998.
20:15:10|39998.
20:15:11|39998.
20:15:12|39999.51
20:15:13|39999.51
20:15:14|40010.
20:15:15|40010.
20:15:16|40009.99
20:15:17|40010.
20:15:18|40009.99
20:15:19|40005.15
20:15:20|40005.15
20:15:21|40005.16
20:15:23|40005.16
20:15:24|40003.15
20:15:24|40003.15
20:15:26|40003.15
20:15:27|40003.15
20:15:28|40003.15
20:15:29|40003.15
20:15:30|40024.
20:15:30|40027.54
20:15:32|40027.54
20:15:33|40027.54
20:15:34|40027.55
20:15:34|40027.55
20:15:36|40014.01
20:15:37|40017.99
20:15:37|40017.99
20:15:38|40017.99
20:15:40|40018.
20:15:41|40016.
20:15:41|40016.01
20:15:43|40016.
20:15:44|40016.
20:15:45|40025.46
20:15:46|40027.27
20:15:46|40027.28
20:15:48|40034.
20:15:49|40033.99
20:15:50|40034.
20:15:51|40034.
20:15:52|40034.
20:15:52|40034.29
20:15:54|40034.29
20:15:55|40048.01
20:15:56|40048.01
20:15:56|40048.
20:15:58|40042.41
20:15:59|40053.21
20:16:00|40053.6
20:16:01|40053.61
20:16:02|40050.01
20:16:03|40050.02
20:16:04|40050.02
20:16:05|40050.82
20:16:06|40050.83
20:16:07|40052.35
20:16:08|40052.35
20:16:09|40057.56
20:16:10|40057.55
20:16:11|40057.56
20:16:12|40061.55
20:16:13|40061.55
20:16:15|40061.55
20:16:15|40061.55
20:16:17|40061.56
20:16:18|40066.
20:16:19|40065.99
20:16:19|40066.
20:16:21|40066.
20:16:22|40066.
20:16:23|40061.55
20:16:24|40061.56
20:16:24|40061.17
20:16:26|40047.32
20:16:27|40060.41
20:16:28|40061.02
20:16:29|40062.53
20:16:30|40062.54
20:16:31|40062.53
20:16:32|40063.64
20:16:33|40063.64
20:16:33|40063.65
20:16:35|40064.65
20:16:36|40062.53
20:16:37|40070.94
20:16:38|40078.
20:16:39|40064.95
20:16:40|40064.96
20:16:41|40064.96
20:16:42|40066.96
20:16:43|40070.34
20:16:44|40073.97
20:16:45|40071.99
20:16:46|40070.04
20:16:47|40070.04
20:16:48|40070.04
20:16:49|40070.04
20:16:50|40070.03
20:16:51|40070.04
20:16:52|40070.04
20:16:53|40070.04
20:16:54|40070.04
20:16:55|40073.46
20:16:56|40073.99
20:16:57|40080.01
20:16:58|40080.
20:16:59|40080.37
20:17:00|40084.
20:17:01|40086.57
20:17:02|40092.03
20:17:03|40092.95
20:17:04|40093.96
20:17:05|40093.95
20:17:06|40094.2
20:17:08|40094.2
20:17:09|40094.2
20:17:09|40102.
20:17:10|40121.1
20:17:12|40116.
20:17:13|40111.98
20:17:15|40116.
20:17:17|40116.13
20:17:17|40119.16
20:17:19|40121.97
20:17:20|40119.29
20:17:21|40119.29
20:17:22|40119.29
20:17:23|40119.29
20:17:24|40112.26
20:17:25|40112.26
20:17:25|40110.64
20:17:27|40117.56
20:17:27|40114.01
20:17:30|40112.26
20:17:30|40112.26
20:17:32|40114.92
20:17:32|40118.73
20:17:34|40121.09
20:17:35|40141.62
20:17:36|40141.42
20:17:37|40151.13
20:17:38|40150.74
20:17:39|40147.43
20:17:40|40142.
20:17:41|40150.59
20:17:42|40148.17
20:17:43|40121.11
20:17:44|40133.99
20:17:45|40128.07
20:17:46|40128.08
20:17:47|40147.89
20:17:48|40149.99
20:17:49|40148.7
20:17:50|40147.09
20:17:51|40148.69
20:17:52|40148.69
20:17:53|40150.
20:17:54|40150.
20:17:55|40150.
20:17:56|40151.09
20:17:57|40159.14
20:17:58|40168.45
20:17:59|40166.01
20:18:00|40175.97
20:18:01|40162.01
20:18:02|40141.11
20:18:03|40152.01
20:18:05|40152.19
20:18:06|40144.11
20:18:06|40139.05
20:18:07|40132.46
20:18:08|40120.29
20:18:10|40120.55
20:18:10|40121.11
20:18:11|40122.
20:18:12|40122.28
20:18:14|40124.
20:18:15|40121.38
20:18:16|40128.01
20:18:18|40138.84
20:18:18|40134.12
20:18:19|40132.01
20:18:21|40126.01
20:18:22|40120.01
20:18:23|40117.11
20:18:24|40114.74
20:18:24|40112.01
20:18:26|40114.09
20:18:27|40114.08
20:18:27|40115.76
20:18:29|40116.83
20:18:30|40116.83
20:18:31|40119.54
20:18:32|40119.6
20:18:33|40118.01
20:18:34|40118.01
20:18:34|40118.01
20:18:36|40116.84
20:18:37|40116.83
20:18:39|40124.01
20:18:39|40131.1
20:18:40|40131.1
20:18:41|40133.31
20:18:42|40133.31
20:18:43|40128.45
20:18:44|40131.09
20:18:46|40131.08
20:18:46|40131.09
20:18:47|40133.1
20:18:48|40133.31
20:18:50|40126.
20:18:51|40107.
20:18:51|40100.
20:18:53|40101.13
20:18:54|40100.01
20:18:55|40100.
20:18:56|40101.13
20:18:57|40104.32
20:18:58|40097.67
20:18:59|40094.2
20:19:00|40094.19
20:19:01|40094.
20:19:02|40094.01
20:19:03|40094.01
20:19:04|40094.01
20:19:05|40097.99
20:19:06|40104.42
20:19:07|40106.31
20:19:08|40106.31
20:19:09|40106.19
20:19:10|40106.18
20:19:11|40106.19
20:19:12|40106.19
20:19:13|40122.51
20:19:14|40126.38
20:19:15|40130.88
20:19:16|40126.01
20:19:17|40124.01
20:19:18|40136.28
20:19:19|40138.83
20:19:20|40141.1
20:19:21|40141.1
20:19:22|40136.13
20:19:23|40136.12
20:19:24|40136.13
20:19:25|40136.13
20:19:26|40136.97
20:19:27|40138.45
20:19:28|40141.99
20:19:29|40141.99
20:19:30|40142.
20:19:32|40144.11
20:19:33|40144.1
20:19:33|40144.01
20:19:35|40144.01
20:19:35|40129.55
20:19:36|40132.
20:19:37|40132.
20:19:38|40131.99
20:19:40|40132.
20:19:40|40132.
20:19:42|40131.99
20:19:43|40130.01
20:19:43|40124.07
20:19:45|40115.49
20:19:45|40111.11
20:19:46|40119.91
20:19:48|40123.4
20:19:49|40123.4
20:19:49|40132.
20:19:50|40133.3
20:19:52|40133.31
20:19:52|40133.99
20:19:53|40133.99
20:19:55|40133.99
20:19:55|40133.99
20:19:56|40134.
20:19:57|40134.
20:19:58|40134.
20:19:59|40134.
20:20:00|40134.01
20:20:01|40134.
20:20:03|40120.
20:20:04|40115.23
20:20:05|40116.3
20:20:06|40119.99
20:20:07|40120.
20:20:08|40120.
20:20:09|40120.
20:20:10|40102.
20:20:11|40094.
20:20:12|40095.18
20:20:13|40106.
20:20:14|40106.
20:20:16|40104.
20:20:17|40097.36
20:20:18|40096.01
20:20:20|40092.01
20:20:21|40088.
20:20:22|40096.
20:20:23|40095.99
20:20:24|40096.
20:20:26|40091.45
20:20:26|40088.22
20:20:28|40088.23
20:20:28|40088.23
20:20:29|40088.22
20:20:30|40076.01
20:20:32|40075.87
20:20:33|40075.87
20:20:33|40077.99
20:20:35|40077.99
20:20:36|40078.
20:20:36|40075.99
20:20:37|40076.
20:20:38|40075.99
20:20:39|40084.48
20:20:40|40090.
20:20:41|40089.99
20:20:42|40084.25
20:20:43|40080.79
20:20:45|40080.8
20:20:45|40080.8
20:20:46|40080.8
20:20:47|40080.8
20:20:48|40081.64
20:20:50|40081.64
20:20:50|40077.62
20:20:52|40077.62
20:20:52|40077.61
20:20:54|40077.61
20:20:54|40077.62
20:20:56|40077.61
20:20:57|40077.63
20:20:58|40081.26
20:20:59|40081.26
20:21:00|40077.62
20:21:01|40077.62
20:21:02|40077.63
20:21:03|40077.62
20:21:04|40077.62
20:21:05|40077.62
20:21:06|40077.63
20:21:07|40077.63
20:21:08|40081.26
20:21:09|40096.88
20:21:10|40104.7
20:21:11|40104.71
20:21:12|40104.7
20:21:13|40104.71
20:21:14|40104.71
20:21:15|40104.7
20:21:16|40104.7
20:21:17|40104.71
20:21:18|40104.71
20:21:20|40104.71
20:21:21|40108.2
20:21:22|40108.2
20:21:22|40118.93
20:21:23|40120.19
20:21:25|40120.68
20:21:25|40120.69
20:21:27|40115.49
20:21:27|40112.12
20:21:29|40112.12
20:21:30|40112.11
20:21:32|40124.4
20:21:33|40124.39
20:21:34|40124.4
20:21:35|40124.4
20:21:35|40116.19
20:21:36|40116.19
20:21:37|40116.2
20:21:38|40121.42
20:21:39|40121.42
20:21:41|40121.42
20:21:41|40121.42
20:21:42|40121.41
20:21:43|40121.41
20:21:44|40130.34
20:21:45|40130.33
20:21:47|40130.33
20:21:47|40130.34
20:21:48|40130.34
20:21:49|40130.33
20:21:50|40150.54
20:21:52|40154.35
20:21:53|40154.36
20:21:54|40154.36
20:21:55|40154.36
20:21:55|40154.36
20:21:56|40154.35
20:21:58|40145.75
20:21:58|40141.54
20:21:59|40145.11
20:22:00|40145.11
20:22:01|40145.11
20:22:02|40141.53
20:22:04|40141.6
20:22:04|40151.6
20:22:06|40148.74
20:22:07|40144.01
20:22:07|40144.01
20:22:08|40144.
20:22:10|40144.
20:22:11|40144.01
20:22:11|40147.26
20:22:12|40147.26
20:22:14|40147.25
20:22:14|40147.22
20:22:16|40147.22
20:22:17|40142.9
20:22:18|40143.65
20:22:20|40148.
20:22:21|40148.
20:22:22|40148.
20:22:23|40148.
20:22:24|40148.
20:22:25|40147.99
20:22:26|40147.99
20:22:28|40148.
20:22:29|40150.48
20:22:29|40150.47
20:22:30|40150.47
20:22:31|40150.48
20:22:33|40146.
20:22:34|40143.85
20:22:34|40143.85
20:22:35|40147.4
20:22:36|40147.39
20:22:37|40145.54
20:22:38|40145.54
20:22:40|40145.54
20:22:40|40145.54
20:22:41|40145.55
20:22:42|40145.54
20:22:44|40145.55
20:22:44|40145.55
20:22:45|40145.54
20:22:46|40145.55
20:22:47|40145.55
20:22:49|40145.55
20:22:50|40145.55
20:22:51|40138.01
20:22:52|40138.
20:22:54|40138.01
20:22:54|40140.74
20:22:55|40140.73
20:22:56|40140.74
20:22:57|40140.73
20:22:58|40140.64
20:23:00|40139.26
20:23:00|40140.5
20:23:02|40142.75
20:23:02|40142.75
20:23:03|40142.75
20:23:04|40142.75
20:23:05|40142.75
20:23:06|40142.74
20:23:07|40131.1
20:23:08|40130.35
20:23:09|40130.35
20:23:10|40129.26
20:23:11|40131.99
20:23:12|40132.
20:23:14|40132.
20:23:15|40132.
20:23:16|40136.01
20:23:17|40136.
20:23:19|40135.2
20:23:20|40135.21
20:23:21|40138.
20:23:22|40130.07
20:23:23|40130.07
20:23:24|40130.07
20:23:25|40130.08
20:23:26|40138.98
20:23:27|40142.75
20:23:28|40142.06
20:23:28|40135.74
20:23:30|40135.75
20:23:30|40135.75
20:23:31|40135.75
20:23:33|40135.75
20:23:33|40135.75
20:23:35|40135.74
20:23:36|40137.9
20:23:37|40137.07
20:23:38|40137.07
20:23:39|40137.63
20:23:40|40141.99
20:23:41|40144.65
20:23:42|40144.65
20:23:43|40144.64
20:23:44|40144.65
20:23:45|40144.64
20:23:46|40144.64
20:23:47|40144.65
20:23:48|40144.65
20:23:49|40144.65
20:23:50|40144.65
20:23:51|40144.65
20:23:52|40144.64
20:23:53|40144.65
20:23:55|40144.65
20:23:55|40144.65
20:23:57|40141.13
20:23:57|40141.14
20:23:58|40141.07
20:23:59|40141.07
20:24:01|40130.09
20:24:01|40138.65
20:24:02|40138.65
20:24:03|40138.64
20:24:05|40141.06
20:24:05|40141.07
20:24:06|40141.07
20:24:07|40144.65
20:24:08|40144.64
20:24:09|40144.64
20:24:10|40144.65
20:24:11|40144.64
20:24:12|40144.64
20:24:13|40144.65
20:24:14|40144.92
20:24:16|40146.66
20:24:16|40149.87
20:24:17|40150.
20:24:19|40149.99
20:24:21|40149.99
20:24:22|40153.62
20:24:23|40153.63
20:24:24|40153.63
20:24:25|40156.
20:24:26|40155.99
20:24:27|40155.99
20:24:28|40156.
20:24:29|40155.99
20:24:30|40157.06
20:24:31|40158.85
20:24:32|40158.89
20:24:33|40158.89
20:24:34|40158.9
20:24:36|40149.94
20:24:36|40147.29
20:24:37|40147.28
20:24:39|40147.29
20:24:40|40146.01
20:24:41|40146.01
20:24:41|40146.01
20:24:43|40146.
20:24:44|40142.75
20:24:45|40142.76
20:24:46|40142.75
20:24:47|40133.37
20:24:47|40133.36
20:24:49|40133.37
20:24:49|40133.37
20:24:51|40138.97
20:24:52|40138.96
20:24:53|40138.96
20:24:53|40138.97
20:24:55|40138.72
20:24:55|40138.71
20:24:57|40138.72
20:24:58|40138.72
20:24:59|40138.71
20:25:01|40134.01
20:25:01|40134.01
20:25:03|40134.01
20:25:04|40137.1
20:25:04|40146.
20:25:05|40146.
20:25:07|40146.02
20:25:07|40146.02
20:25:09|40146.02
20:25:10|40146.02
20:25:10|40155.99
20:25:11|40152.01
20:25:13|40152.01
20:25:13|40130.39
20:25:14|40130.42
20:25:15|40130.43
20:25:17|40133.32
20:25:17|40133.32
20:25:18|40133.33
20:25:20|40121.1
20:25:21|40114.01
20:25:22|40118.34
20:25:23|40116.3
20:25:25|40110.1
20:25:25|40118.86
20:25:27|40126.
20:25:27|40126.
20:25:29|40124.14
20:25:29|40131.1
20:25:31|40132.
20:25:32|40131.99
20:25:33|40132.
20:25:34|40135.16
20:25:35|40135.16
20:25:36|40135.16
20:25:37|40135.16
20:25:38|40135.17
20:25:39|40135.16
20:25:40|40135.17
20:25:41|40135.16
20:25:43|40144.11
20:25:44|40144.11
20:25:45|40148.
20:25:45|40147.99
20:25:47|40147.99
20:25:48|40148.
20:25:49|40155.87
20:25:50|40155.88
20:25:51|40155.87
20:25:52|40155.88
20:25:52|40164.8
20:25:54|40164.8
20:25:54|40165.78
20:25:56|40175.43
20:25:57|40180.83
20:25:59|40181.09
20:25:59|40181.09
20:26:01|40181.1
20:26:02|40174.
20:26:03|40176.
20:26:03|40174.01
20:26:05|40177.99
20:26:06|40177.99
20:26:07|40176.01
20:26:08|40176.01
20:26:10|40176.01
20:26:10|40174.
20:26:11|40160.85
20:26:12|40157.89
20:26:13|40162.
20:26:14|40160.04
20:26:16|40160.04
20:26:16|40160.04
20:26:17|40160.03
20:26:18|40160.04
20:26:20|40160.04
20:26:20|40155.99
20:26:22|40146.
20:26:23|40154.46
20:26:24|40154.46
20:26:26|40160.
20:26:27|40160.
20:26:28|40165.97
20:26:29|40165.98
20:26:30|40165.97
20:26:32|40165.97
20:26:32|40148.98
20:26:34|40140.02
20:26:35|40140.02
20:26:36|40140.02
20:26:37|40140.02
20:26:38|40140.02
20:26:39|40140.01
20:26:40|40154.1
20:26:41|40154.09
20:26:42|40156.
20:26:43|40155.99
20:26:44|40156.
20:26:45|40155.99
20:26:46|40156.
20:26:48|40155.99
20:26:49|40156.
20:26:49|40158.69
20:26:50|40158.69
20:26:51|40158.69
20:26:52|40158.69
20:26:54|40158.68
20:26:54|40154.22
20:26:56|40154.22
20:26:57|40154.21
20:26:58|40158.
20:26:59|40158.
20:27:00|40158.4
20:27:00|40158.4
20:27:02|40158.7
20:27:03|40174.98
20:27:04|40178.67
20:27:05|40181.1
20:27:06|40197.19
20:27:07|40194.14
20:27:07|40189.69
20:27:09|40189.68
20:27:10|40189.68
20:27:11|40194.
20:27:12|40193.99
20:27:13|40193.99
20:27:14|40194.
20:27:15|40204.32
20:27:16|40204.31
20:27:17|40204.31
20:27:18|40204.31
20:27:19|40204.31
20:27:20|40204.31
20:27:21|40204.32
20:27:23|40204.31
20:27:24|40204.32
20:27:25|40204.32
20:27:26|40204.31
20:27:27|40204.31
20:27:28|40204.32
20:27:29|40204.32
20:27:30|40204.32
20:27:31|40204.31
20:27:32|40200.81
20:27:33|40196.
20:27:34|40200.47
20:27:35|40203.71
20:27:36|40203.7
20:27:37|40205.13
20:27:37|40198.
20:27:38|40201.08
20:27:40|40201.07
20:27:41|40201.07
20:27:42|40200.01
20:27:42|40200.02
20:27:44|40200.01
20:27:44|40200.02
20:27:46|40202.03
20:27:47|40203.19
20:27:48|40206.5
20:27:49|40204.01
20:27:50|40201.09
20:27:51|40201.08
20:27:52|40222.14
20:27:53|40223.09
20:27:54|40218.01
20:27:55|40221.45
20:27:56|40221.99
20:27:57|40219.78
20:27:58|40219.77
20:27:59|40219.78
20:28:01|40219.77
20:28:02|40216.01
20:28:02|40217.68
20:28:03|40224.
20:28:04|40229.41
20:28:05|40230.99
20:28:06|40241.56
20:28:07|40250.75
20:28:08|40256.88
20:28:10|40256.43
20:28:10|40256.41
20:28:12|40256.42
20:28:13|40254.01
20:28:14|40254.14
20:28:15|40262.07
20:28:15|40268.08
20:28:17|40274.98
20:28:18|40268.09
20:28:19|40261.83
20:28:20|40265.88
20:28:21|40260.
20:28:22|40263.99
20:28:22|40262.
20:28:24|40260.01
20:28:26|40267.99
20:28:26|40268.
20:28:28|40277.98
20:28:29|40275.99
20:28:30|40278.
20:28:31|40280.
20:28:32|40280.
20:28:34|40291.76
20:28:34|40292.93
20:28:36|40305.55
20:28:37|40314.14
20:28:38|40307.81
20:28:39|40319.35
20:28:40|40335.06
20:28:40|40330.01
20:28:42|40322.
20:28:43|40300.45
20:28:44|40291.87
20:28:44|40291.98
20:28:46|40301.88
20:28:48|40287.9
20:28:48|40286.01
20:28:49|40289.79
20:28:50|40282.98
20:28:51|40282.98
20:28:53|40298.17
20:28:54|40298.18
20:28:54|40296.17
20:28:55|40301.78
20:28:56|40301.78
20:28:57|40296.19
20:28:59|40294.77
20:29:00|40288.
20:29:01|40278.01
20:29:01|40270.01
20:29:02|40271.09
20:29:03|40267.99
20:29:05|40262.02
20:29:06|40262.01
20:29:07|40265.99
20:29:08|40264.
20:29:09|40264.01
20:29:10|40263.
20:29:11|40268.
20:29:12|40260.
20:29:14|40260.01
20:29:14|40257.25
20:29:15|40251.85
20:29:16|40251.11
20:29:17|40251.03
20:29:18|40244.66
20:29:19|40234.01
20:29:21|40234.01
20:29:21|40225.13
20:29:23|40224.84
20:29:24|40238.
20:29:25|40238.
20:29:26|40251.58
20:29:27|40260.01
20:29:28|40268.28
20:29:29|40271.09
20:29:30|40268.39
20:29:31|40262.01
20:29:32|40268.24
20:29:33|40281.1
20:29:34|40281.09
20:29:35|40282.
20:29:36|40284.02
20:29:37|40297.32
20:29:38|40291.01
20:29:40|40288.04
20:29:40|40284.
20:29:41|40283.7
20:29:43|40276.14
20:29:44|40261.84
20:29:45|40268.42
20:29:46|40270.61
20:29:46|40275.78
20:29:48|40275.78
20:29:49|40267.78
20:29:50|40265.99
20:29:51|40265.99
20:29:52|40266.
20:29:53|40265.99
20:29:54|40259.67
20:29:55|40254.68
20:29:56|40251.12
20:29:57|40250.
20:29:58|40252.44
20:29:59|40252.44
20:30:00|40250.49
20:30:01|40240.01
20:30:02|40246.64
20:30:03|40237.8
20:30:04|40237.09
20:30:05|40237.64
20:30:06|40234.
20:30:07|40227.55
20:30:09|40224.84
20:30:09|40216.01
20:30:10|40217.57
20:30:11|40209.67
20:30:12|40205.94
20:30:13|40198.71
20:30:14|40208.
20:30:16|40225.41
20:30:16|40222.81
20:30:18|40222.
20:30:18|40221.99
20:30:19|40217.54
20:30:20|40206.09
20:30:22|40217.17
20:30:23|40215.73
20:30:24|40215.73
20:30:26|40212.
20:30:27|40223.01
20:30:28|40220.01
20:30:29|40215.75
20:30:30|40215.74
20:30:31|40206.01
20:30:32|40206.01
20:30:34|40201.1
20:30:35|40196.01
20:30:35|40199.98
20:30:36|40202.
20:30:38|40202.01
20:30:38|40205.99
20:30:40|40208.
20:30:40|40208.
20:30:42|40208.
20:30:43|40207.99
20:30:44|40207.99
20:30:44|40208.
20:30:45|40202.01
20:30:47|40202.
20:30:48|40202.
20:30:49|40202.01
20:30:50|40202.01
20:30:51|40203.9
20:30:51|40203.99
20:30:52|40191.36
20:30:54|40191.11
20:30:55|40191.11
20:30:56|40191.1
20:30:57|40195.49
20:30:58|40195.48
20:30:59|40197.89
20:31:00|40200.24
20:31:01|40200.24
20:31:02|40200.25
20:31:02|40200.24
20:31:04|40196.96
20:31:05|40199.33
20:31:06|40199.33
20:31:07|40202.
20:31:08|40202.
20:31:09|40202.
20:31:10|40201.99
20:31:11|40201.99
20:31:12|40202.
20:31:13|40201.19
20:31:14|40201.18
20:31:15|40201.18
20:31:16|40201.19
20:31:17|40199.2
20:31:18|40199.19
20:31:19|40199.19
20:31:20|40199.19
20:31:21|40198.93
20:31:22|40198.93
20:31:23|40198.93
20:31:24|40198.94
20:31:25|40204.
20:31:26|40204.
20:31:28|40204.
20:31:29|40207.98
20:31:30|40207.98
20:31:31|40207.98
20:31:32|40207.98
20:31:33|40198.
20:31:34|40194.
20:31:35|40194.01
20:31:36|40194.
20:31:38|40194.
20:31:39|40194.01
20:31:40|40194.01
20:31:41|40194.01
20:31:42|40194.
20:31:43|40184.01
20:31:44|40184.
20:31:44|40184.
20:31:46|40184.
20:31:47|40184.01
20:31:48|40184.01
20:31:49|40184.01
20:31:50|40184.01
20:31:51|40184.01
20:31:52|40184.01
20:31:53|40184.
20:31:54|40194.02
20:31:54|40198.11
20:31:56|40201.07
20:31:57|40201.08
20:31:58|40201.08
20:31:59|40201.08
20:32:00|40201.08
20:32:01|40204.28
20:32:02|40212.41
20:32:03|40225.56
20:32:04|40226.06
20:32:05|40230.26
20:32:06|40230.26
20:32:07|40230.26
20:32:08|40237.26
20:32:09|40241.1
20:32:10|40237.
20:32:11|40235.64
20:32:12|40235.65
20:32:13|40231.06
20:32:14|40226.01
20:32:15|40226.01
20:32:16|40231.54
20:32:17|40234.01
20:32:18|40226.19
20:32:19|40228.07
20:32:20|40228.08
20:32:21|40228.08
20:32:22|40228.08
20:32:23|40228.07
20:32:24|40230.23
20:32:25|40232.13
20:32:27|40218.
20:32:28|40211.1
20:32:29|40219.98
20:32:30|40227.06
20:32:31|40234.01
20:32:32|40234.01
20:32:33|40234.
20:32:34|40234.
20:32:35|40234.01
20:32:36|40234.
20:32:37|40241.1
20:32:39|40242.66
20:32:40|40242.66
20:32:40|40242.65
20:32:42|40242.65
20:32:43|40242.65
20:32:44|40242.65
20:32:45|40250.49
20:32:46|40250.49
20:32:47|40250.49
20:32:48|40250.49
20:32:49|40258.
20:32:50|40258.01
20:32:51|40258.
20:32:52|40259.47
20:32:53|40261.89
20:32:53|40262.99
20:32:55|40262.99
20:32:56|40256.
20:32:57|40254.81
20:32:59|40247.82
20:33:00|40252.1
20:33:01|40254.7
20:33:02|40254.7
20:33:03|40254.69
20:33:04|40254.7
20:33:05|40244.
20:33:06|40244.01
20:33:07|40244.01
20:33:08|40251.85
20:33:09|40252.
20:33:10|40258.56
20:33:11|40258.55
20:33:12|40258.55
20:33:13|40261.02
20:33:14|40269.93
20:33:15|40270.
20:33:16|40269.99
20:33:18|40273.17
20:33:18|40274.25
20:33:19|40274.24
20:33:20|40274.25
20:33:21|40281.
20:33:23|40280.74
20:33:24|40274.
20:33:25|40273.99
20:33:26|40273.99
20:33:27|40278.57
20:33:28|40283.21
20:33:29|40283.21
20:33:30|40280.89
20:33:31|40284.24
20:33:32|40284.23
20:33:33|40284.24
20:33:34|40275.35
20:33:35|40275.35
20:33:36|40275.34
20:33:37|40284.89
20:33:38|40284.89
20:33:39|40284.89
20:33:41|40284.89
20:33:42|40284.89
20:33:42|40284.89
20:33:43|40284.51
20:33:44|40284.52
20:33:45|40284.51
20:33:46|40284.51
20:33:48|40278.63
20:33:48|40289.27
20:33:49|40289.28
20:33:51|40289.27
20:33:52|40289.48
20:33:52|40290.32
20:33:54|40286.4
20:33:54|40286.4
20:33:55|40290.
20:33:56|40293.96
20:33:58|40293.99
20:33:58|40293.99
20:33:59|40293.99
20:34:00|40281.27
20:34:01|40281.11
20:34:02|40289.22
20:34:04|40289.22
20:34:04|40272.54
20:34:06|40261.86
20:34:06|40250.81
20:34:07|40252.
20:34:08|40252.
20:34:10|40253.11
20:34:10|40253.11
20:34:12|40253.1
20:34:13|40236.18
20:34:13|40227.4
20:34:14|40228.12
20:34:15|40228.72
20:34:16|40229.68
20:34:17|40229.69
20:34:19|40217.29
20:34:20|40224.03
20:34:21|40224.03
20:34:21|40224.03
20:34:23|40224.02
20:34:23|40231.59
20:34:25|40239.96
20:34:26|40241.65
20:34:26|40237.28
20:34:27|40239.42
20:34:28|40240.46
20:34:30|40241.98
20:34:31|40245.64
20:34:32|40247.03
20:34:32|40249.93
20:34:34|40249.93
20:34:36|40249.93
20:34:36|40252.37
20:34:37|40284.16
20:34:39|40294.56
20:34:39|40296.
20:34:40|40300.87
20:34:41|40305.85
20:34:42|40310.
20:34:44|40318.75
20:34:44|40320.17
20:34:45|40317.28
20:34:47|40315.91
20:34:48|40315.91
20:34:49|40315.92
20:34:50|40310.
20:34:51|40304.
20:34:51|40304.
20:34:52|40304.01
20:34:54|40304.01
20:34:55|40304.
20:34:56|40304.
20:34:56|40304.01
20:34:58|40301.1
20:34:58|40301.11
20:34:59|40301.16
20:35:00|40301.15
20:35:01|40301.16
20:35:02|40298.
20:35:04|40300.7
20:35:04|40295.53
20:35:05|40285.59
20:35:06|40283.16
20:35:07|40283.16
20:35:09|40283.16
20:35:10|40278.01
20:35:10|40278.
20:35:11|40270.45
20:35:12|40270.45
20:35:13|40274.
20:35:14|40270.45
20:35:15|40264.01
20:35:17|40275.99
20:35:17|40275.6
20:35:18|40277.62
20:35:19|40279.99
20:35:20|40276.68
20:35:21|40274.25
20:35:22|40275.62
20:35:23|40285.93
20:35:24|40296.36
20:35:25|40296.36
20:35:26|40296.48
20:35:27|40294.01
20:35:28|40293.16
20:35:30|40287.23
20:35:31|40300.17
20:35:32|40299.11
20:35:33|40299.11
20:35:34|40299.12
20:35:35|40299.12
20:35:36|40299.12
20:35:37|40300.84
20:35:39|40309.63
20:35:40|40309.63
20:35:41|40309.63
20:35:42|40309.64
20:35:42|40309.63
20:35:44|40309.63
20:35:44|40306.11
20:35:45|40306.37
20:35:46|40306.37
20:35:47|40306.38
20:35:49|40311.66
20:35:50|40315.83
20:35:51|40311.78
20:35:52|40303.52
20:35:53|40303.52
20:35:54|40303.52
20:35:54|40303.53
20:35:55|40303.52
20:35:57|40303.53
20:35:58|40303.53
20:35:58|40303.16
20:35:59|40303.16
20:36:01|40303.15
20:36:02|40303.2
20:36:02|40307.13
20:36:04|40307.13
20:36:05|40303.41
20:36:06|40288.85
20:36:07|40299.06
20:36:08|40300.98
20:36:09|40300.97
20:36:10|40309.62
20:36:11|40309.63
20:36:12|40309.63
20:36:13|40309.63
20:36:14|40309.62
20:36:15|40309.63
20:36:16|40314.45
20:36:17|40314.45
20:36:18|40314.45
20:36:19|40314.46
20:36:20|40309.62
20:36:22|40309.62
20:36:22|40304.69
20:36:23|40304.69
20:36:25|40300.98
20:36:25|40308.54
20:36:26|40308.53
20:36:27|40308.54
20:36:28|40308.54
20:36:29|40314.76
20:36:31|40315.06
20:36:33|40321.1
20:36:33|40321.09
20:36:34|40321.59
20:36:36|40323.99
20:36:37|40323.99
20:36:37|40323.99
20:36:39|40324.
20:36:40|40321.1
20:36:41|40321.1
20:36:41|40321.1
20:36:43|40316.45
20:36:43|40316.11
20:36:45|40316.12
20:36:46|40317.45
20:36:46|40317.45
20:36:47|40317.45
20:36:48|40317.45
20:36:50|40317.45
20:36:50|40317.45
20:36:51|40317.44
20:36:52|40317.45
20:36:54|40317.44
20:36:54|40317.44
20:36:56|40317.45
20:36:57|40317.45
20:36:57|40310.53
20:36:59|40310.54
20:36:59|40310.53
20:37:00|40313.99
20:37:01|40314.
20:37:02|40314.
20:37:03|40313.99
20:37:05|40314.
20:37:06|40313.99
20:37:07|40310.65
20:37:07|40310.66
20:37:09|40310.65
20:37:09|40309.77
20:37:11|40310.
20:37:12|40309.18
20:37:13|40309.18
20:37:14|40309.18
20:37:15|40309.18
20:37:16|40309.19
20:37:17|40309.19
20:37:18|40309.18
20:37:19|40309.18
20:37:20|40304.12
20:37:21|40300.98
20:37:22|40300.99
20:37:23|40300.99
20:37:24|40300.99
20:37:25|40291.26
20:37:26|40287.97
20:37:27|40284.01
20:37:28|40281.11
20:37:29|40272.53
20:37:30|40274.8
20:37:31|40274.79
20:37:32|40282.
20:37:33|40282.
20:37:35|40281.99
20:37:36|40284.78
20:37:36|40284.78
20:37:37|40284.77
20:37:39|40284.77
20:37:40|40282.35
20:37:40|40282.36
20:37:42|40289.55
20:37:42|40289.54
20:37:43|40298.89
20:37:45|40305.6
20:37:45|40307.14
20:37:47|40307.14
20:37:48|40298.32
20:37:49|40300.01
20:37:49|40299.09
20:37:51|40299.09
20:37:51|40300.02
20:37:52|40304.32
20:37:53|40304.33
20:37:54|40313.15
20:37:56|40320.21
20:37:56|40320.3
20:37:57|40320.3
20:37:58|40320.31
20:37:59|40320.3
20:38:01|40316.
20:38:01|40316.01
20:38:03|40320.31
20:38:03|40320.31
20:38:04|40320.3
20:38:05|40328.25
20:38:06|40329.6
20:38:07|40329.61
20:38:08|40329.6
20:38:10|40329.61
20:38:11|40332.99
20:38:12|40332.99
20:38:12|40333.99
20:38:13|40334.
20:38:15|40333.99
20:38:15|40333.99
20:38:16|40330.42
20:38:17|40321.11
20:38:19|40321.1
20:38:19|40321.11
20:38:21|40320.43
20:38:21|40320.69
20:38:23|40312.69
20:38:24|40318.53
20:38:24|40311.1
20:38:25|40311.1
20:38:26|40306.01
20:38:27|40306.01
20:38:28|40311.25
20:38:30|40311.7
20:38:30|40306.35
20:38:32|40300.02
20:38:32|40297.74
20:38:33|40294.01
20:38:35|40296.02
20:38:37|40296.03
20:38:38|40296.03
20:38:39|40296.03
20:38:40|40294.
20:38:42|40294.
20:38:43|40291.1
20:38:44|40294.86
20:38:45|40299.5
20:38:46|40299.52
20:38:47|40299.51
20:38:48|40299.51
20:38:50|40299.52
20:38:51|40299.52
20:38:52|40299.52
20:38:53|40299.51
20:38:54|40289.99
20:38:55|40290.
20:38:56|40290.
20:38:57|40289.99
20:38:57|40289.99
20:38:59|40290.
20:38:59|40289.99
20:39:01|40290.
20:39:02|40290.
20:39:03|40282.62
20:39:03|40282.37
20:39:05|40286.67
20:39:06|40286.67
20:39:07|40286.67
20:39:08|40286.85
20:39:09|40286.85
20:39:10|40286.86
20:39:11|40286.86
20:39:12|40274.07
20:39:13|40272.01
20:39:14|40272.
20:39:14|40272.01
20:39:15|40272.36
20:39:16|40272.35
20:39:18|40272.01
20:39:19|40272.
20:39:20|40258.33
20:39:20|40256.17
20:39:22|40259.36
20:39:22|40259.35
20:39:25|40270.2
20:39:26|40270.2
20:39:26|40254.83
20:39:27|40241.99
20:39:29|40242.01
20:39:29|40242.
20:39:30|40237.29
20:39:32|40237.29
20:39:32|40237.26
20:39:34|40248.33
20:39:34|40261.02
20:39:36|40263.14
20:39:37|40260.22
20:39:38|40259.94
20:39:39|40259.99
20:39:40|40260.
20:39:41|40259.99
20:39:42|40260.
20:39:43|40259.99
20:39:44|40259.99
20:39:45|40259.99
20:39:46|40259.99
20:39:47|40269.93
20:39:49|40269.99
20:39:50|40269.99
20:39:51|40267.77
20:39:51|40267.78
20:39:52|40267.78
20:39:54|40267.78
20:39:55|40267.78
20:39:56|40267.78
20:39:58|40254.
20:39:59|40254.
20:40:00|40254.
20:40:00|40254.01
20:40:02|40258.
20:40:03|40245.91
20:40:04|40241.11
20:40:05|40247.25
20:40:07|40234.72
20:40:07|40234.57
20:40:08|40234.57
20:40:10|40238.77
20:40:10|40235.91
20:40:12|40232.01
20:40:12|40231.11
20:40:13|40226.69
20:40:14|40228.62
20:40:15|40229.99
20:40:16|40226.68
20:40:18|40238.
20:40:18|40238.
20:40:19|40237.99
20:40:20|40234.68
20:40:21|40228.
20:40:22|40228.01
20:40:23|40232.
20:40:24|40234.
20:40:26|40245.99
20:40:27|40246.
20:40:27|40243.98
20:40:28|40242.77
20:40:30|40238.01
20:40:30|40238.01
20:40:32|40238.
20:40:33|40238.
20:40:33|40238.01
20:40:35|40239.98
20:40:37|40238.01
20:40:38|40236.71
20:40:38|40236.71
20:40:39|40224.26
20:40:41|40216.75
20:40:42|40216.75
20:40:43|40216.74
20:40:43|40216.75
20:40:45|40216.75
20:40:46|40225.28
20:40:46|40225.27
20:40:47|40220.21
20:40:49|40225.28
20:40:50|40225.27
20:40:51|40225.27
20:40:52|40224.38
20:40:53|40224.38
20:40:54|40224.39
20:40:55|40225.24
20:40:56|40220.04
20:40:57|40217.
20:40:58|40216.43
20:40:59|40216.43
20:41:01|40216.32
20:41:02|40217.55
20:41:04|40218.
20:41:05|40215.22
20:41:06|40215.23
20:41:07|40215.22
20:41:08|40215.22
20:41:09|40215.23
20:41:09|40216.
20:41:10|40225.11
20:41:12|40225.28
20:41:13|40229.16
20:41:14|40229.16
20:41:14|40233.99
20:41:15|40235.08
20:41:17|40235.08
20:41:18|40235.08
20:41:19|40228.08
20:41:19|40224.01
20:41:21|40224.01
20:41:21|40224.01
20:41:22|40224.01
20:41:24|40224.
20:41:25|40228.61
20:41:26|40228.61
20:41:27|40232.8
20:41:27|40233.47
20:41:29|40233.47
20:41:29|40233.47
20:41:31|40233.47
20:41:32|40224.03
20:41:32|40216.
20:41:34|40216.
20:41:35|40219.72
20:41:37|40219.72
20:41:38|40218.01
20:41:39|40228.08
20:41:40|40211.53
20:41:42|40212.02
20:41:43|40212.02
20:41:44|40212.01
20:41:45|40191.61
20:41:46|40210.26
20:41:46|40211.09
20:41:47|40211.09
20:41:49|40211.09
20:41:50|40211.09
20:41:51|40211.09
20:41:51|40211.09
20:41:53|40211.1
20:41:54|40211.1
20:41:55|40211.1
20:41:56|40211.1
20:41:56|40211.09
20:41:58|40203.05
20:41:59|40196.19
20:42:00|40198.22
20:42:01|40201.73
20:42:02|40201.73
20:42:03|40201.72
20:42:04|40215.32
20:42:04|40218.55
20:42:05|40224.68
20:42:06|40224.68
20:42:07|40225.65
20:42:09|40225.75
20:42:10|40218.09
20:42:11|40215.63
20:42:12|40215.62
20:42:13|40211.1
20:42:14|40202.01
20:42:15|40208.55
20:42:16|40208.55
20:42:17|40210.96
20:42:18|40210.97
20:42:19|40210.97
20:42:19|40210.97
20:42:20|40210.97
20:42:21|40210.97
20:42:23|40206.01
20:42:24|40206.01
20:42:25|40210.
20:42:26|40210.
20:42:27|40213.5
20:42:27|40213.5
20:42:29|40213.49
20:42:30|40217.87
20:42:30|40223.73
20:42:32|40223.74
20:42:33|40223.74
20:42:34|40218.09
20:42:35|40218.09
20:42:36|40218.08
20:42:38|40218.08
20:42:39|40213.98
20:42:39|40212.15
20:42:41|40212.15
20:42:42|40212.15
20:42:43|40206.55
20:42:44|40212.03
20:42:45|40212.04
20:42:46|40212.04
20:42:47|40212.03
20:42:48|40210.01
20:42:49|40210.01
20:42:50|40218.09
20:42:51|40219.19
20:42:52|40221.09
20:42:53|40221.09
20:42:54|40221.1
20:42:55|40221.36
20:42:56|40221.35
20:42:57|40221.36
20:42:59|40221.36
20:43:00|40221.35
20:43:01|40218.38
20:43:02|40218.37
20:43:03|40218.37
20:43:04|40218.37
20:43:05|40211.11
20:43:06|40211.11
20:43:07|40209.18
20:43:08|40215.39
20:43:09|40225.
20:43:10|40225.
20:43:11|40226.
20:43:12|40225.99
20:43:12|40225.99
20:43:14|40225.99
20:43:14|40228.
20:43:16|40230.08
20:43:16|40230.08
20:43:18|40231.09
20:43:19|40233.48
20:43:19|40233.48
20:43:20|40236.17
20:43:22|40237.74
20:43:23|40237.73
20:43:24|40237.74
20:43:25|40250.
20:43:26|40258.
20:43:27|40258.82
20:43:28|40261.83
20:43:29|40261.83
20:43:30|40261.82
20:43:31|40272.76
20:43:32|40275.25
20:43:33|40278.03
20:43:34|40281.1
20:43:35|40290.
20:43:36|40290.
20:43:37|40293.71
20:43:38|40293.71
20:43:40|40293.71
20:43:41|40293.72
20:43:41|40287.13
20:43:43|40287.12
20:43:43|40287.12
20:43:44|40280.73
20:43:45|40280.74
20:43:46|40280.73
20:43:48|40280.74
20:43:49|40280.74
20:43:50|40280.73
20:43:51|40273.92
20:43:51|40271.11
20:43:53|40271.1
20:43:53|40271.1
20:43:54|40267.16
20:43:56|40267.02
20:43:56|40271.55
20:43:57|40271.69
20:43:58|40271.69
20:43:59|40271.69
20:44:01|40271.69
20:44:02|40254.01
20:44:03|40254.01
20:44:04|40254.01
20:44:05|40254.01
20:44:06|40254.01
20:44:07|40254.01
20:44:08|40254.
20:44:09|40254.
20:44:10|40254.
20:44:11|40254.01
20:44:12|40254.
20:44:13|40254.01
20:44:14|40254.
20:44:16|40254.01
20:44:16|40258.
20:44:18|40258.01
20:44:18|40258.
20:44:19|40250.
20:44:21|40250.01
20:44:21|40250.
20:44:23|40250.
20:44:23|40250.
20:44:25|40250.01
20:44:25|40250.01
20:44:26|40253.93
20:44:27|40253.94
20:44:28|40253.94
20:44:30|40253.94
20:44:31|40253.94
20:44:32|40253.94
20:44:33|40258.
20:44:33|40257.99
20:44:34|40257.99
20:44:36|40258.
20:44:36|40257.99
20:44:37|40258.
20:44:38|40257.99
20:44:40|40258.
20:44:41|40258.
20:44:42|40257.99
20:44:42|40257.99
20:44:43|40258.
20:44:45|40260.01
20:44:46|40266.7
20:44:47|40266.8
20:44:48|40266.79
20:44:49|40264.53
20:44:50|40264.51
20:44:51|40264.5
20:44:52|40264.51
20:44:54|40260.
20:44:55|40260.01
20:44:55|40261.02
20:44:57|40264.52
20:44:58|40266.79
20:44:58|40266.8
20:44:59|40263.72
20:45:00|40263.73
20:45:02|40261.01
20:45:02|40261.02
20:45:03|40261.01
20:45:04|40263.73
20:45:06|40264.8
20:45:06|40268.84
20:45:07|40268.84
20:45:08|40268.85
20:45:09|40268.84
20:45:11|40268.85
20:45:12|40268.85
20:45:12|40270.86
20:45:13|40287.99
20:45:14|40287.99
20:45:15|40288.
20:45:16|40288.
20:45:17|40287.99
20:45:18|40293.23
20:45:19|40293.24
20:45:20|40293.24
20:45:21|40293.23
20:45:22|40293.23
20:45:24|40300.
20:45:25|40299.99
20:45:25|40300.
20:45:27|40299.99
20:45:27|40305.84
20:45:28|40305.89
20:45:29|40305.89
20:45:30|40305.89
20:45:32|40305.89
20:45:32|40305.88
20:45:33|40305.88
20:45:35|40305.89
20:45:35|40314.99
20:45:36|40316.
20:45:37|40316.25
20:45:38|40316.26
20:45:40|40312.
20:45:42|40312.
20:45:42|40315.02
20:45:43|40320.95
20:45:45|40320.95
20:45:46|40320.96
20:45:47|40306.22
20:45:48|40306.21
20:45:49|40306.22
20:45:50|40306.22
20:45:51|40306.22
20:45:52|40304.21
20:45:53|40304.21
20:45:54|40304.22
20:45:54|40296.18
20:45:56|40288.
20:45:57|40283.89
20:45:58|40286.3
20:45:59|40286.29
20:46:00|40286.3
20:46:00|40295.85
20:46:02|40295.99
20:46:03|40296.
20:46:04|40295.99
20:46:05|40296.
20:46:06|40296.
20:46:07|40296.
20:46:08|40296.
20:46:09|40296.
20:46:10|40304.21
20:46:11|40304.21
20:46:12|40305.56
20:46:13|40307.19
20:46:14|40307.19
20:46:15|40307.18
20:46:16|40307.18
20:46:17|40307.18
20:46:18|40302.34
20:46:19|40302.33
20:46:20|40302.34
20:46:21|40302.34
20:46:22|40302.34
20:46:23|40302.34
20:46:24|40302.34
20:46:25|40302.33
20:46:26|40302.34
20:46:27|40301.79
20:46:28|40296.
20:46:29|40288.02
20:46:31|40281.27
20:46:31|40272.
20:46:32|40263.73
20:46:33|40263.73
20:46:34|40263.74
20:46:36|40265.75
20:46:36|40271.99
20:46:37|40271.99
20:46:38|40273.99
20:46:39|40276.
20:46:41|40275.99
20:46:43|40278.
20:46:44|40283.97
20:46:45|40288.48
20:46:46|40288.48
20:46:48|40272.63
20:46:49|40272.64
20:46:49|40272.64
20:46:51|40272.63
20:46:51|40272.64
20:46:53|40272.64
20:46:54|40272.63
20:46:54|40272.64
20:46:55|40272.64
20:46:56|40272.63
20:46:57|40258.01
20:46:59|40258.01
20:47:00|40265.06
20:47:01|40271.53
20:47:02|40281.09
20:47:02|40281.09
20:47:04|40275.88
20:47:05|40275.88
20:47:06|40275.88
20:47:07|40280.5
20:47:07|40285.56
20:47:09|40285.61
20:47:10|40285.62
20:47:11|40285.61
20:47:12|40281.55
20:47:13|40281.55
20:47:14|40281.54
20:47:15|40281.55
20:47:16|40281.55
20:47:16|40286.67
20:47:18|40286.67
20:47:18|40286.67
20:47:19|40293.15
20:47:21|40293.85
20:47:21|40293.84
20:47:23|40293.85
20:47:23|40293.85
20:47:24|40299.03
20:47:26|40299.03
20:47:27|40307.89
20:47:28|40300.
20:47:29|40300.
20:47:30|40300.01
20:47:30|40300.01
20:47:32|40300.
20:47:33|40300.01
20:47:34|40300.
20:47:34|40300.01
20:47:36|40300.
20:47:36|40300.
20:47:38|40300.01
20:47:38|40300.01
20:47:39|40299.03
20:47:40|40296.
20:47:42|40294.23
20:47:44|40292.01
20:47:45|40292.01
20:47:47|40292.
20:47:47|40286.66
20:47:49|40286.66
20:47:50|40276.59
20:47:51|40276.59
20:47:52|40276.58
20:47:53|40276.59
20:47:54|40276.59
20:47:55|40276.59
20:47:57|40282.86
20:47:58|40282.86
20:47:59|40282.86
20:48:00|40282.87
20:48:01|40282.86
20:48:02|40282.87
20:48:02|40282.87
20:48:04|40282.87
20:48:05|40282.86
20:48:06|40282.87
20:48:07|40282.86
20:48:08|40282.87
20:48:09|40282.87
20:48:10|40288.02
20:48:11|40288.02
20:48:12|40282.89
20:48:12|40282.86
20:48:13|40282.86
20:48:15|40282.87
20:48:16|40284.46
20:48:17|40284.46
20:48:18|40284.45
20:48:18|40282.86
20:48:20|40282.87
20:48:20|40282.87
20:48:22|40277.33
20:48:23|40279.99
20:48:24|40280.
20:48:25|40284.24
20:48:25|40285.99
20:48:26|40285.99
20:48:27|40286.
20:48:29|40283.43
20:48:30|40282.89
20:48:30|40282.64
20:48:31|40280.11
20:48:33|40280.11
20:48:34|40276.
20:48:34|40276.
20:48:36|40276.
20:48:37|40276.
20:48:38|40276.
20:48:39|40271.11
20:48:40|40268.04
20:48:41|40268.04
20:48:42|40268.88
20:48:44|40279.11
20:48:45|40279.11
20:48:45|40279.1
20:48:47|40279.1
20:48:48|40279.11
20:48:49|40279.1
20:48:50|40279.11
20:48:51|40279.11
20:48:52|40278.76
20:48:52|40291.8
20:48:54|40295.31
20:48:55|40295.17
20:48:56|40295.17
20:48:57|40295.17
20:48:58|40300.01
20:48:59|40303.81
20:49:00|40307.02
20:49:01|40308.77
20:49:02|40308.77
20:49:03|40299.29
20:49:04|40294.1
20:49:05|40288.01
20:49:06|40281.1
20:49:07|40280.78
20:49:08|40280.69
20:49:09|40280.7
20:49:10|40286.52
20:49:11|40295.83
20:49:12|40295.83
20:49:13|40284.65
20:49:14|40281.11
20:49:15|40281.11
20:49:16|40281.11
20:49:17|40281.1
20:49:18|40281.11
20:49:19|40268.03
20:49:20|40268.04
20:49:21|40268.04
20:49:22|40274.73
20:49:23|40267.51
20:49:24|40258.01
20:49:25|40258.01
20:49:26|40263.18
20:49:27|40267.23
20:49:28|40270.45
20:49:29|40268.85
20:49:31|40268.85
20:49:32|40276.14
20:49:33|40280.
20:49:34|40280.
20:49:35|40273.95
20:49:35|40273.71
20:49:36|40273.71
20:49:37|40268.47
20:49:38|40266.8
20:49:40|40276.68
20:49:40|40272.
20:49:41|40262.
20:49:43|40262.01
20:49:44|40262.01
20:49:45|40262.
20:49:46|40264.53
20:49:48|40264.52
20:49:49|40260.01
20:49:49|40259.53
20:49:50|40259.53
20:49:51|40259.53
20:49:53|40253.8
20:49:53|40251.95
20:49:55|40251.1
20:49:56|40240.
20:49:57|40240.
20:49:58|40240.
20:49:59|40240.
20:49:59|40231.86
20:50:00|40227.
20:50:02|40227.01
20:50:02|40227.
20:50:04|40222.15
20:50:04|40233.48
20:50:06|40233.47
20:50:07|40233.48
20:50:07|40228.01
20:50:08|40228.
20:50:09|40228.
20:50:11|40228.
20:50:11|40229.17
20:50:13|40229.16
20:50:14|40229.16
20:50:14|40222.01
20:50:16|40222.01
20:50:17|40216.71
20:50:18|40219.71
20:50:18|40219.7
20:50:20|40219.7
20:50:21|40223.83
20:50:22|40227.52
20:50:23|40227.52
20:50:24|40227.52
20:50:25|40232.33
20:50:26|40232.34
20:50:27|40239.94
20:50:27|40247.49
20:50:29|40247.48
20:50:30|40247.48
20:50:31|40252.38
20:50:32|40252.95
20:50:33|40252.96
20:50:33|40252.95
20:50:34|40252.95
20:50:35|40252.96
20:50:37|40252.96
20:50:38|40244.28
20:50:39|40235.52
20:50:40|40240.23
20:50:41|40240.23
20:50:41|40240.22
20:50:42|40240.22
20:50:44|40240.22
20:50:46|40240.22
20:50:46|40230.7
20:50:47|40227.52
20:50:49|40227.52
20:50:50|40221.6
20:50:51|40216.72
20:50:53|40218.
20:50:54|40217.99
20:50:55|40218.
20:50:56|40218.
20:50:56|40218.
20:50:57|40217.99
20:50:58|40217.99
20:51:00|40219.98
20:51:00|40223.22
20:51:02|40229.7
20:51:02|40229.69
20:51:04|40233.75
20:51:05|40234.
20:51:06|40231.98
20:51:07|40231.98
20:51:08|40222.48
20:51:09|40217.99
20:51:10|40214.29
20:51:11|40214.29
20:51:12|40214.3
20:51:13|40214.29
20:51:14|40214.29
20:51:15|40214.3
20:51:16|40211.11
20:51:17|40211.11
20:51:18|40205.99
20:51:19|40213.99
20:51:20|40215.93
20:51:21|40216.
20:51:21|40216.
20:51:23|40205.14
20:51:24|40208.68
20:51:24|40210.79
20:51:26|40210.
20:51:27|40212.96
20:51:27|40212.96
20:51:29|40212.95
20:51:30|40212.95
20:51:31|40212.95
20:51:31|40212.95
20:51:33|40212.95
20:51:34|40212.96
20:51:35|40212.96
20:51:36|40213.49
20:51:37|40219.39
20:51:38|40226.89
20:51:39|40227.
20:51:40|40218.01
20:51:41|40214.9
20:51:42|40214.89
20:51:43|40214.9
20:51:44|40212.96
20:51:45|40216.
20:51:46|40215.99
20:51:47|40215.99
20:51:48|40215.99
20:51:49|40214.9
20:51:50|40214.9
20:51:51|40214.9
20:51:52|40207.62
20:51:53|40202.45
20:51:54|40215.8
20:51:55|40216.65
20:51:56|40216.64
20:51:57|40216.64
20:51:58|40216.64
20:51:59|40216.64
20:52:00|40216.65
20:52:01|40216.64
20:52:03|40223.76
20:52:04|40225.03
20:52:04|40225.03
20:52:06|40225.03
20:52:06|40225.03
20:52:07|40230.48
20:52:08|40230.48
20:52:10|40245.99
20:52:11|40245.99
20:52:11|40245.99
20:52:12|40230.89
20:52:14|40230.47
20:52:15|40228.
20:52:15|40233.62
20:52:16|40240.
20:52:17|40239.99
20:52:19|40233.99
20:52:19|40241.1
20:52:20|40245.99
20:52:21|40245.99
20:52:22|40245.99
20:52:23|40245.99
20:52:24|40245.99
20:52:25|40246.
20:52:26|40249.14
20:52:27|40244.62
20:52:28|40242.73
20:52:29|40240.
20:52:31|40235.08
20:52:31|40237.46
20:52:32|40240.01
20:52:34|40240.77
20:52:34|40241.1
20:52:36|40243.84
20:52:36|40243.83
20:52:38|40243.83
20:52:39|40243.82
20:52:39|40240.5
20:52:41|40239.95
20:52:41|40238.61
20:52:42|40236.24
20:52:43|40236.24
20:52:44|40236.25
20:52:45|40234.28
20:52:47|40231.11
20:52:48|40231.1
20:52:49|40231.1
20:52:51|40231.1
20:52:52|40231.1
20:52:52|40229.18
20:52:53|40229.17
20:52:55|40229.16
20:52:56|40221.1
20:52:57|40216.64
20:52:58|40214.04
20:52:59|40210.94
20:53:01|40210.14
20:53:02|40207.22
20:53:02|40205.3
20:53:04|40202.46
20:53:05|40202.46
20:53:05|40202.46
20:53:06|40202.45
20:53:08|40202.45
20:53:09|40201.31
20:53:09|40194.17
20:53:11|40194.04
20:53:12|40194.05
20:53:13|40194.04
20:53:14|40194.04
20:53:15|40194.05
20:53:17|40196.42
20:53:18|40196.42
20:53:18|40196.41
20:53:19|40194.18
20:53:21|40196.41
20:53:21|40201.3
20:53:23|40189.99
20:53:24|40190.
20:53:24|40190.
20:53:25|40189.11
20:53:26|40186.89
20:53:27|40186.22
20:53:28|40177.
20:53:30|40181.91
20:53:30|40182.18
20:53:32|40182.17
20:53:32|40182.17
20:53:34|40170.
20:53:35|40178.56
20:53:36|40176.
20:53:36|40169.99
20:53:37|40168.41
20:53:38|40167.6
20:53:40|40165.09
20:53:40|40168.41
20:53:41|40162.22
20:53:42|40162.23
20:53:44|40162.22
20:53:44|40168.18
20:53:46|40168.19
20:53:46|40168.18
20:53:47|40132.77
20:53:49|40136.92
20:53:50|40134.94
20:53:51|40130.35
20:53:52|40126.12
20:53:53|40146.
20:53:54|40145.99
20:53:56|40141.28
20:53:57|40141.27
20:53:58|40141.99
20:53:59|40142.64
20:54:00|40142.63
20:54:01|40164.
20:54:02|40163.99
20:54:02|40164.
20:54:04|40150.
20:54:04|40146.
20:54:06|40146.
20:54:07|40151.82
20:54:08|40151.82
20:54:08|40151.82
20:54:09|40148.
20:54:11|40148.
20:54:11|40151.7
20:54:12|40141.1
20:54:14|40136.88
20:54:14|40139.57
20:54:16|40139.58
20:54:16|40144.11
20:54:17|40144.1
20:54:18|40144.1
20:54:20|40143.29
20:54:21|40143.3
20:54:22|40148.01
20:54:22|40145.56
20:54:23|40144.11
20:54:24|40142.28
20:54:26|40142.29
20:54:26|40143.04
20:54:27|40143.04
20:54:28|40142.82
20:54:29|40142.82
20:54:31|40141.75
20:54:31|40141.75
20:54:33|40141.27
20:54:33|40141.26
20:54:34|40141.27
20:54:35|40131.16
20:54:36|40130.3
20:54:37|40136.
20:54:38|40136.
20:54:39|40133.98
20:54:41|40140.
20:54:42|40140.2
20:54:43|40145.91
20:54:43|40145.92
20:54:44|40140.01
20:54:46|40139.97
20:54:46|40139.97
20:54:48|40139.98
20:54:50|40139.97
20:54:50|40139.97
20:54:52|40139.97
20:54:54|40139.98
20:54:54|40139.97
20:54:56|40139.96
20:54:57|40139.82
20:54:58|40138.01
20:54:59|40136.01
20:55:00|40136.
20:55:01|40130.38
20:55:02|40134.12
20:55:03|40136.81
20:55:04|40136.81
20:55:05|40136.81
20:55:06|40136.81
20:55:07|40136.37
20:55:08|40131.05
20:55:09|40131.06
20:55:10|40131.05
20:55:11|40132.49
20:55:12|40132.49
20:55:13|40132.49
20:55:14|40133.99
20:55:15|40131.06
20:55:16|40131.05
20:55:17|40130.29
20:55:18|40123.46
20:55:19|40117.92
20:55:20|40115.99
20:55:21|40119.24
20:55:22|40118.
20:55:23|40113.24
20:55:24|40117.73
20:55:25|40117.99
20:55:26|40127.37
20:55:27|40127.36
20:55:28|40122.14
20:55:29|40121.5
20:55:30|40120.
20:55:31|40115.77
20:55:32|40118.
20:55:33|40116.31
20:55:34|40116.3
20:55:35|40114.7
20:55:36|40114.7
20:55:37|40114.71
20:55:38|40114.7
20:55:39|40114.7
20:55:40|40114.7
20:55:41|40114.7
20:55:42|40114.71
20:55:43|40114.7
20:55:44|40114.7
20:55:45|40114.71
20:55:46|40114.7
20:55:47|40114.7
20:55:48|40114.7
20:55:49|40114.71
20:55:51|40111.11
20:55:52|40111.11
20:55:53|40100.
20:55:53|40100.
20:55:55|40100.
20:55:56|40092.6
20:55:57|40097.84
20:55:58|40097.84
20:55:59|40099.84
20:56:00|40099.84
20:56:01|40104.69
20:56:02|40110.
20:56:03|40105.32
20:56:05|40107.99
20:56:05|40099.99
20:56:06|40101.98
20:56:08|40100.41
20:56:09|40092.01
20:56:10|40092.01
20:56:10|40092.01
20:56:11|40092.
20:56:13|40086.33
20:56:14|40095.99
20:56:15|40098.21
20:56:16|40108.2
20:56:16|40101.33
20:56:18|40094.
20:56:18|40098.21
20:56:20|40099.99
20:56:21|40100.
20:56:22|40099.99
20:56:23|40100.
20:56:23|40099.99
20:56:25|40110.95
20:56:26|40112.63
20:56:27|40112.63
20:56:28|40110.09
20:56:29|40101.1
20:56:30|40100.79
20:56:31|40100.79
20:56:32|40100.12
20:56:33|40100.13
20:56:34|40100.12
20:56:35|40100.12
20:56:36|40100.13
20:56:37|40100.12
20:56:38|40100.12
20:56:39|40100.13
20:56:40|40100.13
20:56:41|40100.12
20:56:42|40100.12
20:56:43|40100.12
20:56:45|40100.12
20:56:46|40100.13
20:56:47|40100.12
20:56:48|40092.27
20:56:49|40092.27
20:56:50|40092.27
20:56:52|40092.28
20:56:53|40097.84
20:56:53|40097.37
20:56:54|40094.67
20:56:56|40090.
20:56:57|40089.99
20:56:58|40089.99
20:56:58|40089.99
20:57:00|40089.99
20:57:00|40087.53
20:57:02|40086.46
20:57:03|40095.13
20:57:04|40077.63
20:57:05|40076.18
20:57:06|40079.
20:57:07|40081.88
20:57:08|40078.99
20:57:09|40079.
20:57:09|40077.63
20:57:10|40075.
20:57:12|40072.99
20:57:13|40077.84
20:57:14|40070.83
20:57:15|40077.84
20:57:16|40077.84
20:57:17|40089.98
20:57:17|40096.55
20:57:19|40110.
20:57:19|40116.08
20:57:21|40116.09
20:57:22|40116.08
20:57:23|40116.29
20:57:24|40116.29
20:57:25|40116.29
20:57:26|40124.48
20:57:27|40123.71
20:57:28|40119.01
20:57:29|40111.19
20:57:30|40104.19
20:57:31|40104.18
20:57:32|40110.36
20:57:33|40108.79
20:57:34|40108.8
20:57:35|40108.79
20:57:36|40108.79
20:57:37|40104.96
20:57:38|40101.99
20:57:39|40101.79
20:57:40|40101.8
20:57:41|40101.79
20:57:42|40101.79
20:57:43|40101.11
20:57:44|40101.1
20:57:45|40097.4
20:57:46|40097.37
20:57:47|40084.85
20:57:48|40081.1
20:57:49|40081.11
20:57:50|40081.1
20:57:51|40071.83
20:57:53|40081.1
20:57:54|40077.42
20:57:54|40077.42
20:57:55|40072.24
20:57:57|40072.24
20:57:58|40072.25
20:57:59|40075.67
20:58:00|40080.93
20:58:01|40083.37
20:58:02|40081.77
20:58:03|40090.
20:58:04|40091.09
20:58:05|40091.09
20:58:06|40091.1
20:58:07|40089.09
20:58:07|40110.
20:58:09|40111.09
20:58:09|40108.
20:58:10|40106.93
20:58:12|40106.94
20:58:13|40114.13
20:58:14|40127.2
20:58:15|40116.78
20:58:16|40121.99
20:58:17|40127.2
20:58:18|40131.09
20:58:18|40125.49
20:58:19|40142.49
20:58:21|40156.32
20:58:21|40163.99
20:58:23|40163.01
20:58:23|40161.98
20:58:25|40160.8
20:58:25|40161.99
20:58:27|40163.99
20:58:28|40165.99
20:58:29|40165.99
20:58:30|40166.8
20:58:31|40172.19
20:58:32|40192.96
20:58:33|40209.88
20:58:34|40198.65
20:58:34|40182.59
20:58:36|40182.59
20:58:37|40164.01
20:58:37|40153.02
20:58:39|40148.54
20:58:40|40151.55
20:58:40|40150.
20:58:41|40154.49
20:58:43|40154.94
20:58:44|40170.46
20:58:45|40175.42
20:58:45|40167.19
20:58:46|40158.69
20:58:48|40158.68
20:58:48|40162.31
20:58:50|40178.85
20:58:51|40175.25
20:58:52|40165.2
20:58:54|40170.45
20:58:55|40162.74
20:58:56|40159.78
20:58:57|40162.54
20:58:58|40159.9
20:58:59|40164.99
20:59:00|40165.
20:59:01|40173.98
20:59:02|40166.
20:59:03|40162.13
20:59:04|40165.
20:59:06|40181.99
20:59:06|40182.
20:59:08|40174.66
20:59:09|40167.06
20:59:10|40162.75
20:59:10|40150.55
20:59:12|40148.
20:59:12|40144.
20:59:14|40139.47
20:59:14|40134.17
20:59:15|40134.31
20:59:16|40144.65
20:59:18|40137.37
20:59:18|40147.89
20:59:19|40136.28
20:59:21|40139.99
20:59:21|40129.99
20:59:22|40135.64
20:59:23|40141.95
20:59:24|40147.08
20:59:25|40148.42
20:59:26|40143.2
20:59:28|40145.19
20:59:29|40148.43
20:59:30|40148.43
20:59:30|40146.48
20:59:31|40146.
20:59:32|40143.21
20:59:33|40140.2
20:59:34|40140.2
20:59:35|40143.57
20:59:36|40149.99
20:59:37|40146.81
20:59:38|40160.26
20:59:40|40166.
20:59:40|40165.96
20:59:42|40165.96
20:59:42|40150.95
20:59:44|40150.94
20:59:45|40150.95
20:59:46|40151.15
20:59:47|40159.92
20:59:48|40155.76
20:59:48|40155.77
20:59:50|40148.61
20:59:51|40148.6
20:59:52|40182.59
20:59:53|40183.29
20:59:55|40177.99
20:59:56|40179.99
20:59:57|40187.99
20:59:59|40181.21
21:00:00|40182.01
21:00:00|40177.08
21:00:01|40160.74
21:00:03|40160.81
21:00:04|40145.93
21:00:05|40144.01
21:00:06|40142.07
21:00:07|40135.67
21:00:08|40141.68
21:00:09|40156.
21:00:10|40159.6
21:00:11|40168.47
21:00:12|40171.09
21:00:13|40171.1
21:00:14|40162.44
21:00:15|40155.
21:00:16|40162.44
21:00:17|40146.26
21:00:18|40150.72
21:00:20|40158.41
21:00:21|40159.99
21:00:22|40159.99
21:00:23|40173.38
21:00:24|40172.
21:00:24|40172.19
21:00:25|40173.37
21:00:26|40173.37
21:00:28|40156.05
21:00:29|40156.04
21:00:30|40156.05
21:00:30|40161.09
21:00:32|40166.52
21:00:33|40171.1
21:00:34|40184.07
21:00:34|40184.07
21:00:36|40189.36
21:00:37|40176.
21:00:38|40181.81
21:00:39|40171.11
21:00:40|40161.62
21:00:40|40158.42
21:00:41|40158.42
21:00:43|40151.29
21:00:43|40151.3
21:00:44|40151.3
21:00:46|40156.77
21:00:47|40156.77
21:00:48|40156.76
21:00:49|40158.43
21:00:50|40156.8
21:00:50|40156.8
21:00:51|40156.8
21:00:52|40146.81
21:00:54|40146.81
21:00:55|40146.82
21:00:57|40149.5
21:00:58|40149.5
21:00:58|40155.44
21:01:00|40154.11
21:01:00|40146.81
21:01:01|40146.82
21:01:03|40148.97
21:01:04|40150.05
21:01:04|40156.81
21:01:05|40156.8
21:01:07|40156.81
21:01:08|40156.81
21:01:08|40156.81
21:01:09|40158.43
21:01:11|40170.29
21:01:12|40167.52
21:01:13|40164.
21:01:15|40146.
21:01:16|40146.01
21:01:16|40146.
21:01:18|40146.01
21:01:18|40146.
21:01:20|40146.
21:01:20|40148.43
21:01:21|40149.98
21:01:23|40154.
21:01:23|40152.56
21:01:24|40152.56
21:01:25|40151.24
21:01:26|40151.24
21:01:27|40151.25
21:01:29|40151.24
21:01:29|40136.62
21:01:30|40135.74
21:01:31|40135.75
21:01:33|40142.21
21:01:33|40139.52
21:01:34|40127.98
21:01:36|40118.
21:01:36|40115.01
21:01:37|40115.01
21:01:38|40115.01
21:01:40|40114.49
21:01:40|40114.48
21:01:42|40114.49
21:01:42|40105.8
21:01:44|40105.81
21:01:45|40104.16
21:01:46|40104.15
21:01:47|40111.99
21:01:48|40120.
21:01:49|40125.89
21:01:50|40123.93
21:01:51|40113.33
21:01:52|40108.74
21:01:52|40105.23
21:01:53|40101.99
21:01:55|40102.
21:01:55|40104.42
21:01:57|40107.66
21:01:58|40105.92
21:02:00|40098.
21:02:01|40092.01
21:02:01|40086.96
21:02:03|40095.57
21:02:03|40097.67
21:02:04|40095.8
21:02:05|40095.79
21:02:06|40095.8
21:02:07|40095.79
21:02:08|40095.79
21:02:09|40095.8
21:02:10|40095.8
21:02:12|40095.79
21:02:13|40099.98
21:02:14|40099.98
21:02:15|40104.98
21:02:16|40105.17
21:02:17|40105.18
21:02:18|40105.17
21:02:19|40102.97
21:02:20|40102.96
21:02:21|40102.97
21:02:22|40102.97
21:02:23|40102.96
21:02:24|40102.96
21:02:25|40102.96
21:02:26|40102.97
21:02:27|40105.16
21:02:28|40105.17
21:02:29|40105.17
21:02:30|40111.79
21:02:31|40116.65
21:02:32|40112.79
21:02:33|40102.97
21:02:34|40102.97
21:02:35|40101.11
21:02:36|40101.11
21:02:37|40101.1
21:02:38|40095.23
21:02:39|40092.68
21:02:40|40087.
21:02:41|40087.01
21:02:42|40087.
21:02:43|40087.01
21:02:44|40088.76
21:02:46|40081.11
21:02:47|40081.11
21:02:47|40081.11
21:02:48|40078.
21:02:49|40074.9
21:02:50|40074.9
21:02:51|40074.9
21:02:52|40074.89
21:02:53|40074.89
21:02:54|40074.9
21:02:55|40077.14
21:02:56|40076.76
21:02:58|40076.76
21:02:59|40076.76
21:03:01|40077.14
21:03:01|40077.14
21:03:02|40077.13
21:03:03|40073.63
21:03:05|40073.62
21:03:06|40073.62
21:03:07|40073.63
21:03:08|40073.62
21:03:09|40073.62
21:03:10|40073.63
21:03:11|40070.27
21:03:12|40066.7
21:03:13|40066.14
21:03:14|40061.11
21:03:15|40061.1
21:03:16|40061.1
21:03:17|40062.23
21:03:18|40072.9
21:03:19|40072.9
21:03:20|40072.89
21:03:21|40081.1
21:03:22|40079.1
21:03:23|40076.53
21:03:24|40076.53
21:03:26|40076.54
21:03:26|40076.53
21:03:27|40076.54
21:03:28|40076.53
21:03:29|40078.99
21:03:31|40076.66
21:03:31|40076.53
21:03:32|40076.54
21:03:34|40076.53
21:03:34|40075.8
21:03:35|40075.63
21:03:36|40075.15
21:03:37|40075.15
21:03:38|40075.14
21:03:39|40075.15
21:03:41|40075.14
21:03:42|40075.14
21:03:43|40075.14
21:03:44|40066.
21:03:44|40064.
21:03:46|40058.83
21:03:46|40057.22
21:03:48|40056.2
21:03:49|40056.2
21:03:49|40058.82
21:03:51|40058.83
21:03:52|40066.
21:03:52|40071.09
21:03:53|40071.1
21:03:54|40064.05
21:03:55|40059.63
21:03:57|40056.19
21:03:58|40055.03
21:03:58|40055.02
21:03:59|40055.02
21:04:01|40032.85
21:04:02|40037.27
21:04:03|40041.76
21:04:03|40043.01
21:04:05|40037.45
21:04:06|40037.46
21:04:07|40032.43
21:04:08|40030.64
21:04:09|40030.54
21:04:10|40007.18
21:04:11|40012.83
21:04:12|40002.01
21:04:13|40010.16
21:04:14|40010.16
21:04:15|40010.16
21:04:17|40028.
21:04:18|40020.54
21:04:19|40015.9
21:04:20|40014.
21:04:21|40016.41
21:04:22|40016.4
21:04:22|40016.4
21:04:24|40016.4
21:04:25|40016.4
21:04:26|40016.4
21:04:28|40016.99
21:04:28|40017.
21:04:30|40019.48
21:04:30|40019.48
21:04:31|40000.01
21:04:32|40001.67
21:04:34|40000.12
21:04:35|40000.13
21:04:35|39989.73
21:04:36|39991.99
21:04:37|39980.
21:04:38|39980.76
21:04:39|39982.
21:04:40|39983.75
21:04:41|39993.52
21:04:42|39997.92
21:04:44|40007.04
21:04:44|40015.99
21:04:45|40014.77
21:04:47|40014.77
21:04:47|40014.76
21:04:49|40014.77
21:04:49|40014.76
21:04:51|40014.76
21:04:51|40014.77
21:04:52|40014.76
21:04:53|40015.98
21:04:54|40015.97
21:04:55|40015.98
21:04:57|40015.97
21:04:58|40010.77
21:04:59|40010.77
21:05:00|40008.01
21:05:01|40008.
21:05:02|40008.
21:05:04|40050.03
21:05:04|40067.85
21:05:05|40070.1
21:05:06|40064.31
21:05:08|40071.99
21:05:09|40066.01
21:05:10|40066.
21:05:11|40066.01
21:05:12|40070.73
21:05:13|40061.21
21:05:14|40057.21
21:05:15|40052.
21:05:16|40053.99
21:05:17|40053.99
21:05:18|40058.92
21:05:19|40055.26
21:05:20|40057.48
21:05:21|40060.
21:05:22|40060.01
21:05:23|40061.29
21:05:24|40061.3
21:05:26|40065.99
21:05:26|40068.
21:05:28|40068.
21:05:28|40068.
21:05:29|40073.97
21:05:30|40073.97
21:05:32|40073.96
21:05:33|40073.97
21:05:33|40084.
21:05:34|40081.99
21:05:36|40076.28
21:05:36|40080.
21:05:38|40085.52
21:05:39|40083.53
21:05:40|40083.52
21:05:41|40080.1
21:05:41|40078.4
21:05:43|40078.39
21:05:44|40078.39
21:05:45|40076.41
21:05:46|40085.57
21:05:47|40083.37
21:05:48|40082.55
21:05:49|40076.42
21:05:50|40076.41
21:05:50|40076.43
21:05:52|40081.62
21:05:53|40083.38
21:05:54|40083.37
21:05:54|40083.37
21:05:55|40083.38
21:05:57|40083.37
21:05:57|40079.62
21:05:59|40065.6
21:06:01|40056.01
21:06:01|40056.
21:06:02|40049.34
21:06:04|40044.
21:06:05|40048.8
21:06:06|40052.76
21:06:07|40050.41
21:06:08|40050.4
21:06:10|40053.99
21:06:11|40053.99
21:06:12|40054.
21:06:12|40056.8
21:06:13|40057.62
21:06:14|40057.63
21:06:15|40057.63
21:06:16|40057.63
21:06:18|40057.62
21:06:19|40057.62
21:06:20|40057.62
21:06:20|40057.62
21:06:21|40054.
21:06:23|40044.82
21:06:24|40041.1
21:06:24|40041.11
21:06:26|40043.11
21:06:27|40048.77
21:06:28|40049.09
21:06:29|40049.08
21:06:30|40042.94
21:06:31|40041.88
21:06:33|40041.1
21:06:34|40036.03
21:06:34|40038.04
21:06:35|40038.15
21:06:36|40050.35
21:06:38|40054.23
21:06:38|40058.41
21:06:39|40061.09
21:06:40|40060.13
21:06:42|40060.12
21:06:43|40060.12
21:06:44|40060.12
21:06:45|40061.1
21:06:46|40062.94
21:06:47|40066.76
21:06:47|40071.1
21:06:48|40068.
21:06:49|40067.89
21:06:51|40067.89
21:06:52|40067.88
21:06:52|40067.88
21:06:53|40067.88
21:06:54|40060.12
21:06:55|40060.13
21:06:56|40058.
21:06:57|40058.
21:06:58|40058.
21:06:59|40054.92
21:07:01|40052.85
21:07:01|40051.11
21:07:02|40051.1
21:07:04|40055.11
21:07:05|40053.11
21:07:07|40057.12
21:07:08|40059.34
21:07:08|40057.33
21:07:09|40052.01
21:07:10|40044.36
21:07:11|40036.9
21:07:13|40033.29
21:07:13|40032.77
21:07:14|40032.78
21:07:16|40032.78
21:07:17|40031.1
21:07:17|40030.01
21:07:18|40032.78
21:07:20|40035.29
21:07:20|40037.98
21:07:21|40036.01
21:07:22|40036.
21:07:23|40036.
21:07:24|40036.
21:07:25|40036.01
21:07:26|40036.01
21:07:27|40036.01
21:07:28|40036.01
21:07:30|40036.01
21:07:31|40036.
21:07:32|40021.17
21:07:32|40012.42
21:07:34|40013.86
21:07:35|40014.
21:07:36|40016.
21:07:37|40016.
21:07:38|40019.99
21:07:39|40019.99
21:07:39|40019.99
21:07:40|40019.99
21:07:42|40019.99
21:07:43|40019.99
21:07:44|40020.
21:07:44|40019.99
21:07:46|40019.99
21:07:46|40020.
21:07:48|40019.99
21:07:48|40020.
21:07:50|40020.
21:07:50|40020.
21:07:51|40025.2
21:07:53|40031.1
21:07:54|40031.09
21:07:55|40031.09
21:07:55|40031.1
21:07:57|40033.95
21:07:58|40033.96
21:07:59|40033.96
21:07:59|40033.95
21:08:01|40033.95
21:08:03|40028.
21:08:04|40026.43
21:08:05|40025.
21:08:06|40024.06
21:08:07|40026.43
21:08:08|40026.43
21:08:09|40026.44
21:08:10|40026.44
21:08:11|40026.43
21:08:12|40026.
21:08:13|40024.18
21:08:14|40024.18
21:08:15|40024.17
21:08:16|40024.17
21:08:17|40024.18
21:08:18|40024.18
21:08:19|40022.01
21:08:20|40022.01
21:08:21|40022.01
21:08:22|40016.
21:08:23|40014.
21:08:24|40013.99
21:08:25|40014.
21:08:26|40015.57
21:08:27|40015.58
21:08:28|40015.58
21:08:29|40015.58
21:08:30|40015.57
21:08:31|40015.58
21:08:32|40015.57
21:08:33|40015.58
21:08:34|40015.57
21:08:35|40015.58
21:08:36|40015.57
21:08:37|40015.57
21:08:38|40015.58
21:08:39|40015.58
21:08:40|40024.
21:08:41|40024.
21:08:42|40023.99
21:08:43|40023.99
21:08:45|40023.99
21:08:45|40023.99
21:08:46|40023.99
21:08:47|40035.23
21:08:48|40035.25
21:08:50|40035.24
21:08:50|40035.24
21:08:51|40035.24
21:08:52|40040.89
21:08:54|40044.36
21:08:55|40045.99
21:08:55|40038.
21:08:56|40036.01
21:08:57|40036.01
21:08:58|40036.
21:08:59|40036.01
21:09:01|40036.01
21:09:01|40036.01
21:09:02|40044.07
21:09:04|40045.99
21:09:04|40044.06
21:09:05|40040.77
21:09:06|40044.23
21:09:08|40043.43
21:09:09|40038.25
21:09:10|40036.01
21:09:11|40035.25
21:09:13|40035.65
21:09:14|40043.9
21:09:14|40043.91
21:09:16|40043.91
21:09:17|40048.42
21:09:18|40049.11
21:09:19|40045.28
21:09:19|40045.28
21:09:21|40045.28
21:09:22|40045.28
21:09:23|40045.29
21:09:24|40045.28
21:09:25|40045.27
21:09:26|40045.27
21:09:27|40045.27
21:09:28|40045.28
21:09:29|40054.
21:09:30|40057.61
21:09:32|40057.61
21:09:32|40057.61
21:09:33|40057.61
21:09:34|40057.62
21:09:35|40057.62
21:09:36|40100.
21:09:37|40111.72
21:09:38|40104.61
21:09:39|40094.
21:09:41|40088.59
21:09:41|40086.81
21:09:42|40083.09
21:09:43|40085.27
21:09:44|40082.01
21:09:45|40080.
21:09:46|40082.
21:09:47|40082.
21:09:48|40085.26
21:09:49|40085.26
21:09:50|40088.59
21:09:51|40083.26
21:09:52|40082.
21:09:53|40082.
21:09:54|40081.11
21:09:56|40079.4
21:09:56|40079.4
21:09:57|40079.4
21:09:58|40079.4
21:09:59|40079.4
21:10:01|40079.41
21:10:01|40079.4
21:10:03|40079.4
21:10:03|40073.67
21:10:05|40058.11
21:10:07|40055.88
21:10:07|40054.01
21:10:09|40067.99
21:10:09|40067.99
21:10:10|40075.98
21:10:12|40075.99
21:10:12|40075.98
21:10:14|40075.99
21:10:14|40072.14
21:10:16|40069.25
21:10:17|40068.
21:10:17|40062.01
21:10:18|40061.83
21:10:20|40057.21
21:10:20|40057.21
21:10:21|40063.99
21:10:23|40063.99
21:10:23|40063.99
21:10:25|40063.99
21:10:26|40064.
21:10:27|40063.99
21:10:28|40065.86
21:10:28|40069.99
21:10:30|40070.
21:10:31|40075.21
21:10:31|40075.58
21:10:32|40075.58
21:10:34|40075.58
21:10:34|40079.41
21:10:36|40079.41
21:10:36|40076.
21:10:38|40076.
21:10:39|40076.
21:10:39|40076.
21:10:41|40076.
21:10:42|40076.
21:10:43|40076.01
21:10:43|40076.01
21:10:44|40076.
21:10:46|40074.03
21:10:46|40072.88
21:10:48|40072.88
21:10:48|40072.87
21:10:50|40072.87
21:10:50|40065.76
21:10:52|40064.67
21:10:52|40064.15
21:10:54|40064.14
21:10:54|40051.11
21:10:55|40051.11
21:10:56|40051.1
21:10:57|40056.89
21:10:59|40056.9
21:11:00|40060.
21:11:01|40054.89
21:11:02|40054.
21:11:02|40054.01
21:11:03|40054.01
21:11:06|40054.
21:11:07|40054.
21:11:08|40054.01
21:11:08|40054.
21:11:10|40054.01
21:11:11|40054.01
21:11:11|40054.
21:11:13|40054.01
21:11:14|40052.13
21:11:15|40052.13
21:11:16|40051.12
21:11:17|40051.12
21:11:18|40051.12
21:11:19|40051.11
21:11:20|40053.11
21:11:21|40053.1
21:11:22|40055.36
21:11:23|40055.38
21:11:25|40055.38
21:11:25|40055.38
21:11:26|40055.38
21:11:27|40055.38
21:11:29|40055.38
21:11:30|40055.38
21:11:30|40055.37
21:11:32|40055.37
21:11:33|40055.38
21:11:33|40055.37
21:11:34|40055.37
21:11:35|40074.
21:11:36|40074.
21:11:37|40075.21
21:11:38|40073.99
21:11:39|40072.
21:11:40|40072.
21:11:42|40072.
21:11:42|40072.
21:11:43|40072.
21:11:44|40072.
21:11:45|40072.
21:11:46|40072.
21:11:48|40071.99
21:11:49|40071.99
21:11:50|40071.99
21:11:50|40071.99
21:11:51|40071.99
21:11:52|40072.
21:11:53|40071.99
21:11:55|40071.99
21:11:55|40071.99
21:11:56|40072.
21:11:58|40072.
21:11:58|40072.
21:11:59|40072.
21:12:01|40072.
21:12:01|40063.48
21:12:02|40063.49
21:12:03|40063.49
21:12:04|40063.48
21:12:05|40063.48
21:12:06|40063.49
21:12:08|40063.49
21:12:09|40063.49
21:12:10|40071.01
21:12:10|40071.
21:12:12|40071.
21:12:13|40071.
21:12:13|40071.01
21:12:14|40071.
21:12:16|40071.01
21:12:17|40071.01
21:12:18|40071.
21:12:20|40062.66
21:12:20|40061.11
21:12:22|40061.1
21:12:23|40058.27
21:12:23|40058.27
21:12:24|40058.27
21:12:26|40062.5
21:12:27|40062.5
21:12:28|40062.49
21:12:29|40062.49
21:12:30|40069.26
21:12:30|40069.26
21:12:31|40069.26
21:12:33|40069.26
21:12:33|40066.78
21:12:34|40064.8
21:12:35|40064.47
21:12:36|40068.98
21:12:38|40071.01
21:12:39|40071.1
21:12:40|40072.
21:12:41|40075.99
21:12:42|40075.99
21:12:43|40075.99
21:12:44|40076.
21:12:45|40075.99
21:12:45|40076.
21:12:46|40088.
21:12:47|40088.
21:12:48|40087.99
21:12:49|40087.08
21:12:51|40082.35
21:12:52|40072.
21:12:53|40072.01
21:12:54|40072.
21:12:55|40072.
21:12:56|40072.
21:12:58|40072.01
21:12:58|40072.
21:12:59|40072.
21:13:00|40072.01
21:13:01|40072.
21:13:02|40072.
21:13:03|40066.01
21:13:04|40058.27
21:13:05|40058.27
21:13:07|40057.03
21:13:09|40057.03
21:13:10|40056.01
21:13:10|40056.
21:13:11|40056.01
21:13:12|40056.01
21:13:14|40056.01
21:13:14|40056.
21:13:16|40056.
21:13:17|40056.01
21:13:17|40054.34
21:13:18|40054.34
21:13:20|40054.34
21:13:21|40054.34
21:13:21|40054.35
21:13:23|40054.34
21:13:24|40054.34
21:13:25|40054.35
21:13:26|40054.34
21:13:27|40057.99
21:13:28|40065.99
21:13:29|40066.
21:13:30|40065.99
21:13:31|40065.99
21:13:32|40066.
21:13:33|40060.38
21:13:34|40058.01
21:13:35|40058.01
21:13:36|40058.01
21:13:37|40058.02
21:13:38|40054.34
21:13:39|40053.06
21:13:40|40051.94
21:13:41|40050.
21:13:42|40050.01
21:13:44|40050.01
21:13:44|40050.
21:13:45|40050.
21:13:46|40050.
21:13:47|40050.01
21:13:48|40048.03
21:13:49|40048.03
21:13:51|40048.03
21:13:51|40048.02
21:13:52|40045.28
21:13:53|40037.39
21:13:55|40035.26
21:13:56|40035.25
21:13:57|40037.26
21:13:57|40039.17
21:13:58|40039.17
21:13:59|40039.16
21:14:00|40039.16
21:14:01|40019.23
21:14:02|40011.64
21:14:03|40011.1
21:14:05|40011.11
21:14:05|40011.11
21:14:06|40004.01
21:14:08|39996.01
21:14:10|39996.01
21:14:11|39996.01
21:14:12|39996.01
21:14:13|39996.01
21:14:15|39994.
21:14:16|39994.01
21:14:16|39994.
21:14:17|39988.01
21:14:18|39986.01
21:14:20|39986.
21:14:20|39986.
21:14:21|39989.43
21:14:22|39986.12
21:14:23|40008.14
21:14:24|40019.08
21:14:25|40019.99
21:14:26|40020.
21:14:27|40019.99
21:14:28|40019.99
21:14:30|40020.
21:14:30|40010.06
21:14:31|40003.99
21:14:33|40004.
21:14:33|40004.
21:14:34|40002.21
21:14:35|40001.43
21:14:36|40001.42
21:14:37|39996.02
21:14:39|39996.02
21:14:39|39990.13
21:14:41|39994.16
21:14:42|39994.16
21:14:43|40001.3
21:14:44|40006.34
21:14:44|40006.34
21:14:45|40002.01
21:14:46|40002.01
21:14:48|40002.01
21:14:49|40002.01
21:14:50|40002.
21:14:51|40002.
21:14:52|39998.01
21:14:53|39998.
21:14:54|39998.01
21:14:55|39998.
21:14:56|39998.
21:14:57|39998.
21:14:58|39998.01
21:14:59|39998.01
21:15:00|39998.01
21:15:01|39998.01
21:15:02|39998.01
21:15:03|39998.
21:15:04|39998.01
21:15:05|39998.
21:15:06|39996.
21:15:07|39996.01
21:15:08|39996.
21:15:09|39996.
21:15:10|39997.42
21:15:11|39990.24
21:15:12|39990.25
21:15:13|39990.25
21:15:14|39990.25
21:15:15|39990.25
21:15:16|39990.24
21:15:17|39990.24
21:15:18|39990.24
21:15:19|39990.24
21:15:20|39990.24
21:15:21|39990.24
21:15:23|39990.25
21:15:23|39990.24
21:15:24|39990.25
21:15:25|39995.36
21:15:26|39996.
21:15:27|39996.
21:15:28|39998.
21:15:29|40005.34
21:15:30|40011.05
21:15:32|40015.11
21:15:33|40016.41
21:15:34|40019.99
21:15:35|40019.99
21:15:36|40018.11
21:15:36|40020.39
21:15:38|40027.17
21:15:38|40027.17
21:15:39|40027.17
21:15:40|40027.17
21:15:41|40031.74
21:15:42|40037.98
21:15:43|40033.41
21:15:44|40027.19
21:15:45|40027.18
21:15:47|40030.
21:15:48|40029.99
21:15:49|40029.99
21:15:50|40030.
21:15:51|40029.99
21:15:53|40035.88
21:15:53|40037.44
21:15:54|40037.43
21:15:56|40037.43
21:15:56|40037.43
21:15:57|40037.44
21:15:59|40037.43
21:15:59|40037.43
21:16:00|40037.43
21:16:01|40037.44
21:16:02|40037.43
21:16:03|40037.43
21:16:05|40039.43
21:16:06|40047.44
21:16:07|40042.69
21:16:08|40042.69
21:16:09|40038.
21:16:10|40037.44
21:16:11|40037.44
21:16:13|40037.43
21:16:14|40037.44
21:16:15|40037.42
21:16:16|40037.42
21:16:18|40037.43
21:16:18|40037.42
21:16:20|40037.43
21:16:20|40037.42
21:16:22|40037.43
21:16:23|40041.1
21:16:24|40048.
21:16:24|40048.29
21:16:26|40049.63
21:16:27|40049.62
21:16:28|40049.63
21:16:29|40049.63
21:16:30|40049.62
21:16:30|40049.62
21:16:32|40049.63
21:16:33|40047.99
21:16:34|40044.75
21:16:34|40046.08
21:16:35|40046.36
21:16:36|40046.37
21:16:38|40046.36
21:16:38|40046.37
21:16:40|40049.63
21:16:41|40049.62
21:16:41|40049.63
21:16:43|40049.63
21:16:45|40049.62
21:16:45|40049.63
21:16:46|40049.63
21:16:47|40049.63
21:16:49|40049.63
21:16:50|40048.01
21:16:50|40048.01
21:16:51|40048.01
21:16:52|40048.01
21:16:53|40042.86
21:16:54|40042.87
21:16:55|40042.9
21:16:56|40044.92
21:16:57|40044.92
21:16:59|40044.92
21:16:59|40044.91
21:17:00|40044.92
21:17:01|40044.92
21:17:02|40044.92
21:17:04|40042.87
21:17:05|40042.88
21:17:06|40042.88
21:17:06|40042.88
21:17:07|40042.88
21:17:08|40042.88
21:17:09|40042.88
21:17:10|40042.88
21:17:11|40042.87
21:17:13|40042.88
21:17:14|40042.88
21:17:16|40038.3
21:17:17|40032.96
21:17:18|40027.16
21:17:18|40024.91
21:17:20|40033.15
21:17:21|40033.15
21:17:22|40033.15
21:17:23|40033.15
21:17:24|40033.15
21:17:25|40031.41
21:17:26|40026.97
21:17:27|40020.36
21:17:28|40020.
21:17:29|40020.
21:17:30|40020.
21:17:31|40020.
21:17:32|40026.46
21:17:33|40026.46
21:17:34|40026.46
21:17:35|40026.47
21:17:36|40026.47
21:17:37|40026.47
21:17:38|40026.47
21:17:39|40031.09
21:17:40|40033.14
21:17:41|40033.14
21:17:42|40033.14
21:17:43|40033.14
21:17:44|40031.09
21:17:45|40031.09
21:17:46|40031.1
21:17:47|40031.09
21:17:48|40033.14
21:17:49|40033.14
21:17:50|40033.15
21:17:51|40033.14
21:17:52|40041.96
21:17:53|40049.44
21:17:54|40044.09
21:17:55|40044.09
21:17:56|40044.1
21:17:57|40046.
21:17:58|40045.99
21:17:59|40045.99
21:18:00|40044.1
21:18:01|40044.1
21:18:02|40044.1
21:18:03|40044.1
21:18:04|40044.1
21:18:05|40038.65
21:18:06|40034.01
21:18:07|40034.
21:18:08|40034.
21:18:09|40034.01
21:18:10|40034.01
21:18:11|40034.01
21:18:13|40034.01
21:18:14|40034.01
21:18:15|40034.01
21:18:16|40032.01
21:18:17|40021.11
21:18:18|40021.11
21:18:19|40021.11
21:18:20|40021.11
21:18:20|40021.11
21:18:22|40021.1
21:18:22|40021.11
21:18:23|40021.11
21:18:25|40021.1
21:18:26|40021.11
21:18:27|40021.11
21:18:28|40021.1
21:18:29|40025.2
21:18:30|40029.75
21:18:31|40029.75
21:18:32|40029.75
21:18:33|40029.74
21:18:33|40029.75
21:18:35|40029.75
21:18:36|40029.75
21:18:36|40029.74
21:18:38|40030.95
21:18:39|40031.1
21:18:40|40031.09
21:18:41|40031.09
21:18:42|40031.1
21:18:43|40031.09
21:18:44|40031.09
21:18:45|40031.09
21:18:46|40031.1
21:18:47|40031.09
21:18:48|40031.09
21:18:49|40030.95
21:18:50|40030.95
21:18:51|40026.
21:18:53|40016.19
21:18:53|40010.01
21:18:55|40010.
21:18:55|40010.
21:18:56|40010.01
21:18:58|40010.01
21:18:59|40010.01
21:19:00|40010.
21:19:00|40010.01
21:19:02|40015.3
21:19:02|40020.
21:19:03|40020.
21:19:05|40019.99
21:19:05|40020.
21:19:06|40020.
21:19:07|40019.99
21:19:08|40020.
21:19:09|40019.99
21:19:11|40020.
21:19:12|40019.99
21:19:13|40020.
21:19:14|40019.99
21:19:16|40019.99
21:19:16|40020.
21:19:18|40020.
21:19:19|40020.
21:19:20|40019.99
21:19:21|40020.
21:19:22|40020.
21:19:23|40019.99
21:19:24|40020.
21:19:25|40019.99
21:19:27|40020.
21:19:27|40019.99
21:19:28|40020.
21:19:29|40019.99
21:19:31|40020.
21:19:31|40019.99
21:19:33|40019.99
21:19:33|40020.
21:19:34|40020.
21:19:36|40020.
21:19:36|40025.93
21:19:37|40031.08
21:19:38|40036.3
21:19:39|40037.99
21:19:40|40037.99
21:19:41|40037.99
21:19:43|40038.13
21:19:43|40038.13
21:19:44|40038.13
21:19:45|40038.14
21:19:46|40038.14
21:19:48|40038.14
21:19:49|40038.14
21:19:49|40038.13
21:19:50|40038.13
21:19:51|40038.13
21:19:52|40038.13
21:19:54|40038.13
21:19:55|40038.13
21:19:55|40038.13
21:19:56|40038.14
21:19:58|40038.14
21:19:59|40038.14
21:19:59|40038.14
21:20:00|40038.13
21:20:01|40038.14
21:20:02|40038.14
21:20:03|40038.13
21:20:04|40049.28
21:20:05|40053.99
21:20:06|40054.22
21:20:07|40054.21
21:20:08|40054.21
21:20:09|40054.21
21:20:11|40054.21
21:20:11|40054.21
21:20:12|40054.22
21:20:14|40054.69
21:20:16|40051.99
21:20:16|40050.
21:20:17|40050.
21:20:19|40050.01
21:20:19|40050.
21:20:20|40050.
21:20:22|40050.19
21:20:23|40057.99
21:20:23|40057.99
21:20:24|40057.99
21:20:25|40057.99
21:20:27|40062.83
21:20:28|40062.82
21:20:29|40062.83
21:20:30|40062.83
21:20:31|40070.34
21:20:32|40070.35
21:20:34|40071.09
21:20:34|40071.09
21:20:36|40076.
21:20:37|40070.01
21:20:37|40070.
21:20:39|40064.88
21:20:40|40064.87
21:20:40|40064.87
21:20:41|40064.88
21:20:42|40064.87
21:20:44|40064.88
21:20:44|40069.74
21:20:45|40069.74
21:20:46|40069.74
21:20:48|40069.74
21:20:49|40069.74
21:20:49|40069.74
21:20:50|40069.74
21:20:51|40069.74
21:20:52|40069.74
21:20:54|40075.73
21:20:54|40075.74
21:20:56|40075.73
21:20:56|40075.74
21:20:57|40075.74
21:20:58|40075.74
21:20:59|40075.74
21:21:00|40075.73
21:21:01|40075.73
21:21:03|40077.74
21:21:03|40077.74
21:21:04|40077.73
21:21:05|40080.53
21:21:06|40106.2
21:21:07|40108.
21:21:08|40108.
21:21:09|40109.99
21:21:10|40110.38
21:21:11|40111.09
21:21:12|40116.
21:21:13|40115.99
21:21:15|40115.99
21:21:17|40115.99
21:21:18|40119.69
21:21:19|40120.
21:21:20|40120.
21:21:21|40120.5
21:21:22|40121.09
21:21:23|40121.09
21:21:24|40121.09
21:21:25|40121.1
21:21:26|40127.99
21:21:27|40128.42
21:21:28|40128.42
21:21:29|40128.42
21:21:30|40128.43
21:21:31|40128.43
21:21:32|40128.42
21:21:34|40129.03
21:21:34|40143.12
21:21:36|40143.53
21:21:37|40150.
21:21:38|40149.99
21:21:39|40153.6
21:21:39|40153.84
21:21:40|40153.84
21:21:41|40153.83
21:21:43|40158.41
21:21:44|40158.42
21:21:45|40158.41
21:21:46|40153.62
21:21:46|40153.84
21:21:47|40153.85
21:21:49|40153.85
21:21:50|40147.91
21:21:50|40132.
21:21:51|40132.
21:21:52|40123.32
21:21:54|40123.21
21:21:55|40123.2
21:21:55|40123.21
21:21:57|40123.
21:21:57|40123.
21:21:58|40121.16
21:22:00|40121.1
21:22:01|40121.1
21:22:02|40121.11
21:22:03|40129.99
21:22:04|40128.72
21:22:05|40124.02
21:22:06|40123.06
21:22:07|40123.05
21:22:08|40122.01
21:22:08|40122.01
21:22:10|40122.01
21:22:11|40122.02
21:22:11|40122.02
21:22:12|40122.01
21:22:14|40122.95
21:22:15|40132.23
21:22:17|40139.99
21:22:18|40139.99
21:22:20|40135.68
21:22:21|40127.15
21:22:21|40125.75
21:22:23|40125.75
21:22:23|40125.76
21:22:24|40125.76
21:22:26|40125.76
21:22:27|40125.75
21:22:28|40125.76
21:22:29|40130.63
21:22:30|40130.63
21:22:31|40130.64
21:22:32|40130.63
21:22:33|40130.64
21:22:35|40122.02
21:22:36|40120.
21:22:37|40120.01
21:22:38|40120.
21:22:39|40120.01
21:22:40|40121.43
21:22:41|40121.67
21:22:42|40121.68
21:22:42|40121.68
21:22:43|40121.67
21:22:45|40126.02
21:22:46|40126.03
21:22:47|40126.06
21:22:49|40126.06
21:22:50|40126.06
21:22:51|40137.9
21:22:51|40137.99
21:22:52|40137.99
21:22:53|40137.99
21:22:54|40137.99
21:22:56|40146.81
21:22:56|40147.07
21:22:58|40147.08
21:22:59|40147.07
21:22:59|40150.
21:23:00|40151.09
21:23:01|40151.09
21:23:02|40151.1
21:23:04|40151.1
21:23:04|40151.46
21:23:05|40151.45
21:23:06|40151.45
21:23:07|40151.46
21:23:08|40151.45
21:23:09|40151.45
21:23:10|40146.26
21:23:11|40146.26
21:23:12|40152.29
21:23:14|40158.41
21:23:14|40158.41
21:23:15|40158.41
21:23:16|40163.21
21:23:18|40166.52
21:23:19|40166.51
21:23:20|40166.52
21:23:21|40166.51
21:23:23|40170.47
21:23:24|40171.1
21:23:25|40171.09
21:23:26|40171.09
21:23:26|40171.19
21:23:28|40171.19
21:23:28|40171.19
21:23:29|40175.43
21:23:31|40180.
21:23:32|40179.99
21:23:32|40176.
21:23:34|40175.76
21:23:35|40175.71
21:23:36|40175.7
21:23:37|40175.7
21:23:37|40175.7
21:23:39|40175.7
21:23:39|40179.87
21:23:41|40179.87
21:23:42|40179.87
21:23:43|40179.87
21:23:44|40179.88
21:23:45|40176.84
21:23:46|40175.71
21:23:47|40175.71
21:23:48|40175.7
21:23:49|40175.71
21:23:50|40175.71
21:23:51|40175.71
21:23:53|40174.08
21:23:53|40174.08
21:23:54|40174.09
21:23:55|40174.09
21:23:56|40176.84
21:23:57|40179.88
21:23:59|40184.65
21:24:00|40184.65
21:24:00|40188.
21:24:01|40187.99
21:24:02|40187.99
21:24:03|40187.99
21:24:04|40188.
21:24:05|40186.23
21:24:06|40187.87
21:24:08|40187.87
21:24:08|40187.87
21:24:09|40187.87
21:24:10|40187.87
21:24:12|40187.87
21:24:12|40189.28
21:24:14|40189.27
21:24:14|40189.27
21:24:15|40189.27
21:24:16|40189.28
21:24:17|40188.
21:24:19|40197.51
21:24:20|40197.43
21:24:22|40197.44
21:24:23|40197.43
21:24:24|40189.74
21:24:25|40189.27
21:24:26|40189.28
21:24:27|40189.28
21:24:28|40189.28
21:24:29|40189.27
21:24:30|40191.9
21:24:30|40196.49
21:24:32|40181.
21:24:33|40175.98
21:24:33|40174.01
21:24:35|40174.
21:24:36|40172.46
21:24:37|40172.47
21:24:38|40172.47
21:24:39|40172.47
21:24:40|40166.52
21:24:41|40164.
21:24:42|40162.5
21:24:43|40161.1
21:24:44|40161.11
21:24:45|40158.
21:24:46|40158.
21:24:47|40161.99
21:24:47|40162.
21:24:49|40162.
21:24:50|40162.
21:24:51|40159.99
21:24:52|40159.98
21:24:53|40153.98
21:24:54|40153.99
21:24:55|40153.99
21:24:56|40153.99
21:24:57|40153.99
21:24:58|40153.99
21:24:59|40153.99
21:25:00|40153.98
21:25:01|40158.15
21:25:02|40158.14
21:25:03|40158.15
21:25:04|40158.15
21:25:05|40158.14
21:25:06|40158.14
21:25:07|40158.14
21:25:08|40158.15
21:25:09|40158.14
21:25:10|40152.48
21:25:11|40151.11
21:25:12|40151.11
21:25:13|40153.83
21:25:14|40153.84
21:25:15|40155.18
21:25:16|40157.86
21:25:17|40157.88
21:25:18|40157.88
21:25:19|40157.88
21:25:21|40157.87
21:25:22|40157.87
21:25:22|40157.87
21:25:24|40161.12
21:25:26|40162.
21:25:26|40162.
21:25:28|40162.
21:25:29|40162.
21:25:30|40154.
21:25:31|40141.95
21:25:32|40136.
21:25:33|40140.31
21:25:34|40141.68
21:25:35|40146.9
21:25:36|40146.89
21:25:37|40146.9
21:25:37|40146.9
21:25:39|40150.86
21:25:40|40151.1
21:25:41|40151.1
21:25:42|40151.1
21:25:43|40151.09
21:25:44|40151.1
21:25:45|40151.1
21:25:46|40151.1
21:25:47|40155.08
21:25:48|40155.08
21:25:49|40136.06
21:25:50|40128.01
21:25:51|40128.
21:25:52|40128.01
21:25:53|40128.01
21:25:54|40128.
21:25:55|40128.01
21:25:56|40128.01
21:25:57|40128.
21:25:58|40128.
21:25:59|40127.1
21:26:01|40125.01
21:26:01|40123.87
21:26:02|40122.01
21:26:03|40122.01
21:26:04|40122.
21:26:05|40122.01
21:26:07|40122.01
21:26:07|40122.01
21:26:08|40122.
21:26:10|40122.
21:26:10|40122.
21:26:11|40122.
21:26:12|40122.
21:26:13|40122.01
21:26:14|40122.01
21:26:15|40122.01
21:26:16|40121.1
21:26:17|40116.13
21:26:18|40115.76
21:26:20|40114.01
21:26:21|40117.37
21:26:23|40117.37
21:26:24|40117.37
21:26:25|40117.38
21:26:26|40115.5
21:26:27|40115.49
21:26:28|40115.49
21:26:29|40114.96
21:26:30|40114.96
21:26:31|40114.01
21:26:32|40114.01
21:26:33|40114.
21:26:35|40114.01
21:26:36|40114.01
21:26:37|40114.
21:26:37|40122.39
21:26:39|40118.18
21:26:40|40118.18
21:26:41|40118.18
21:26:42|40118.17
21:26:43|40118.17
21:26:44|40111.17
21:26:45|40110.
21:26:46|40110.01
21:26:47|40110.99
21:26:48|40110.99
21:26:49|40110.98
21:26:51|40110.99
21:26:51|40110.99
21:26:52|40110.99
21:26:54|40110.99
21:26:55|40110.99
21:26:55|40110.98
21:26:56|40110.98
21:26:58|40110.99
21:26:58|40110.98
21:26:59|40110.98
21:27:00|40110.98
21:27:01|40110.98
21:27:02|40110.98
21:27:03|40108.46
21:27:04|40104.01
21:27:05|40101.99
21:27:07|40101.99
21:27:08|40101.98
21:27:09|40101.98
21:27:09|40101.99
21:27:10|40101.99
21:27:11|40101.1
21:27:12|40092.54
21:27:14|40090.01
21:27:14|40087.91
21:27:16|40087.91
21:27:16|40086.07
21:27:17|40086.07
21:27:18|40080.
21:27:19|40075.75
21:27:21|40075.75
21:27:23|40078.
21:27:23|40077.99
21:27:25|40077.99
21:27:27|40078.
21:27:28|40077.99
21:27:29|40078.61
21:27:30|40082.
21:27:31|40081.99
21:27:33|40081.99
21:27:34|40081.99
21:27:35|40078.73
21:27:35|40078.72
21:27:37|40087.72
21:27:38|40090.32
21:27:39|40090.31
21:27:39|40090.31
21:27:41|40088.14
21:27:42|40088.13
21:27:42|40088.13
21:27:44|40085.1
21:27:44|40085.11
21:27:46|40085.1
21:27:46|40085.1
21:27:48|40085.1
21:27:49|40085.11
21:27:50|40085.1
21:27:50|40080.03
21:27:52|40080.03
21:27:53|40080.03
21:27:54|40080.02
21:27:54|40080.02
21:27:55|40080.03
21:27:56|40080.03
21:27:58|40080.03
21:27:58|40080.02
21:28:00|40080.03
21:28:00|40080.02
21:28:01|40080.03
21:28:02|40080.02
21:28:03|40080.03
21:28:05|40080.03
21:28:05|40075.76
21:28:07|40075.76
21:28:07|40075.76
21:28:09|40075.75
21:28:10|40075.76
21:28:11|40075.76
21:28:11|40075.76
21:28:13|40075.76
21:28:14|40075.76
21:28:15|40075.75
21:28:15|40075.74
21:28:17|40075.75
21:28:17|40075.75
21:28:19|40075.75
21:28:20|40075.75
21:28:20|40075.75
21:28:23|40075.75
21:28:24|40075.74
21:28:24|40075.74
21:28:26|40075.75
21:28:27|40075.74
21:28:28|40080.
21:28:29|40080.02
21:28:29|40080.02
21:28:30|40080.03
21:28:31|40080.02
21:28:32|40080.02
21:28:33|40080.02
21:28:34|40080.03
21:28:35|40080.03
21:28:37|40083.55
21:28:38|40083.86
21:28:38|40083.87
21:28:39|40083.87
21:28:40|40083.87
21:28:42|40088.57
21:28:43|40091.09
21:28:44|40091.09
21:28:44|40091.1
21:28:45|40091.1
21:28:47|40093.09
21:28:48|40093.1
21:28:49|40093.1
21:28:50|40107.39
21:28:51|40109.58
21:28:52|40109.58
21:28:53|40109.58
21:28:54|40119.26
21:28:55|40121.1
21:28:57|40115.88
21:28:58|40115.88
21:28:59|40115.88
21:29:00|40115.87
21:29:01|40114.37
21:29:02|40114.38
21:29:02|40114.38
21:29:04|40114.38
21:29:06|40114.37
21:29:07|40115.21
21:29:07|40115.2
21:29:08|40115.21
21:29:09|40115.2
21:29:10|40115.2
21:29:12|40115.21
21:29:13|40115.21
21:29:13|40115.2
21:29:14|40115.21
21:29:16|40111.72
21:29:17|40110.01
21:29:18|40110.02
21:29:19|40110.02
21:29:20|40110.02
21:29:20|40110.01
21:29:21|40110.02
21:29:23|40110.01
21:29:24|40110.01
21:29:24|40110.02
21:29:25|40110.01
21:29:28|40110.01
21:29:29|40110.02
21:29:29|40110.01
21:29:30|40110.01
21:29:32|40110.02
21:29:32|40110.01
21:29:34|40110.02
21:29:34|40110.02
21:29:35|40110.01
21:29:37|40110.01
21:29:37|40110.02
21:29:38|40110.01
21:29:40|40110.02
21:29:41|40110.02
21:29:42|40110.01
21:29:43|40110.02
21:29:43|40110.01
21:29:44|40110.01
21:29:46|40110.01
21:29:46|40110.01
21:29:48|40117.22
21:29:49|40117.21
21:29:50|40117.22
21:29:51|40117.22
21:29:52|40117.22
21:29:53|40117.21
21:29:54|40117.22
21:29:54|40117.21
21:29:56|40117.21
21:29:57|40117.21
21:29:58|40117.21
21:29:59|40117.21
21:30:00|40116.
21:30:01|40116.01
21:30:02|40114.
21:30:03|40112.25
21:30:04|40112.26
21:30:06|40101.1
21:30:06|40101.1
21:30:08|40101.11
21:30:08|40101.1
21:30:09|40101.11
21:30:10|40100.
21:30:11|40100.
21:30:12|40100.01
21:30:14|40100.01
21:30:15|40100.01
21:30:16|40094.16
21:30:16|40091.11
21:30:17|40091.11
21:30:18|40091.1
21:30:20|40091.1
21:30:21|40090.01
21:30:21|40090.
21:30:22|40090.
21:30:24|40090.
21:30:26|40090.01
21:30:27|40090.01
21:30:28|40090.
21:30:29|40090.
21:30:31|40090.01
21:30:32|40090.01
21:30:33|40090.01
21:30:34|40090.
21:30:35|40090.
21:30:36|40090.
21:30:37|40090.01
21:30:39|40090.
21:30:40|40090.
21:30:40|40090.
21:30:42|40090.01
21:30:42|40090.01
21:30:44|40090.01
21:30:44|40093.26
21:30:45|40099.71
21:30:47|40099.71
21:30:47|40099.71
21:30:48|40109.91
21:30:49|40107.39
21:30:50|40107.12
21:30:51|40107.12
21:30:52|40107.12
21:30:53|40107.13
21:30:55|40107.13
21:30:55|40107.12
21:30:57|40107.13
21:30:57|40107.13
21:30:58|40107.13
21:30:59|40107.12
21:31:00|40107.13
21:31:01|40107.12
21:31:02|40107.12
21:31:03|40107.13
21:31:04|40104.58
21:31:06|40097.13
21:31:06|40097.08
21:31:08|40097.08
21:31:09|40097.08
21:31:10|40097.07
21:31:10|40092.
21:31:11|40092.
21:31:13|40092.
21:31:14|40092.01
21:31:15|40092.
21:31:15|40091.1
21:31:16|40091.1
21:31:17|40091.1
21:31:18|40091.11
21:31:19|40090.11
21:31:20|40090.11
21:31:22|40090.11
21:31:23|40090.11
21:31:23|40090.11
21:31:25|40089.08
21:31:25|40086.44
21:31:26|40084.71
21:31:28|40082.02
21:31:28|40076.
21:31:30|40076.
21:31:31|40076.01
21:31:32|40076.
21:31:33|40076.01
21:31:34|40076.
21:31:35|40076.
21:31:36|40076.
21:31:36|40076.01
21:31:37|40076.
21:31:39|40077.22
21:31:40|40077.22
21:31:41|40077.22
21:31:42|40077.22
21:31:43|40077.22
21:31:44|40077.22
21:31:44|40077.21
21:31:46|40077.22
21:31:47|40077.21
21:31:48|40077.21
21:31:49|40077.21
21:31:50|40077.22
21:31:51|40077.22
21:31:52|40077.21
21:31:53|40077.21
21:31:54|40077.22
21:31:55|40077.22
21:31:56|40077.21
21:31:57|40077.21
21:31:58|40077.21
21:31:59|40077.21
21:32:00|40077.22
21:32:01|40077.21
21:32:02|40077.21
21:32:03|40077.22
21:32:04|40077.22
21:32:05|40077.21
21:32:06|40077.22
21:32:07|40077.21
21:32:08|40077.22
21:32:09|40077.21
21:32:10|40077.21
21:32:11|40076.
21:32:12|40076.01
21:32:13|40076.01
21:32:14|40076.01
21:32:15|40076.
21:32:16|40076.01
21:32:17|40076.
21:32:18|40076.
21:32:19|40076.
21:32:20|40076.
21:32:21|40076.01
21:32:22|40076.01
21:32:23|40075.99
21:32:24|40075.69
21:32:26|40075.7
21:32:26|40075.7
21:32:27|40075.7
21:32:29|40075.69
21:32:31|40075.7
21:32:32|40075.69
21:32:33|40074.
21:32:34|40073.99
21:32:34|40073.99
21:32:36|40074.
21:32:37|40071.1
21:32:37|40070.12
21:32:39|40070.13
21:32:40|40069.99
21:32:40|40069.06
21:32:42|40069.05
21:32:43|40069.05
21:32:44|40069.06
21:32:45|40069.06
21:32:45|40069.05
21:32:47|40069.05
21:32:48|40069.05
21:32:49|40058.01
21:32:50|40053.68
21:32:51|40047.97
21:32:52|40046.01
21:32:53|40046.01
21:32:54|40046.01
21:32:55|40046.6
21:32:56|40046.59
21:32:57|40049.57
21:32:58|40049.57
21:32:59|40049.56
21:33:00|40049.57
21:33:01|40049.56
21:33:02|40049.56
21:33:03|40049.56
21:33:04|40049.57
21:33:05|40049.56
21:33:06|40049.56
21:33:07|40049.86
21:33:08|40049.86
21:33:09|40049.87
21:33:10|40049.86
21:33:11|40049.86
21:33:12|40049.86
21:33:13|40049.86
21:33:14|40049.86
21:33:15|40048.
21:33:16|40048.01
21:33:17|40048.01
21:33:18|40048.01
21:33:19|40048.01
21:33:20|40048.
21:33:21|40054.63
21:33:22|40063.99
21:33:23|40063.99
21:33:24|40064.
21:33:25|40064.
21:33:26|40066.
21:33:28|40066.22
21:33:29|40066.22
21:33:31|40066.21
21:33:32|40066.21
21:33:32|40066.22
21:33:34|40066.21
21:33:34|40066.21
21:33:36|40066.21
21:33:37|40066.21
21:33:38|40066.21
21:33:39|40076.88
21:33:40|40077.21
21:33:41|40077.21
21:33:42|40077.22
21:33:44|40068.01
21:33:44|40067.49
21:33:45|40068.
21:33:46|40072.29
21:33:47|40073.99
21:33:48|40079.99
21:33:50|40079.99
21:33:50|40079.99
21:33:51|40080.
21:33:52|40079.99
21:33:53|40079.99
21:33:55|40080.
21:33:55|40079.99
21:33:56|40075.58
21:33:57|40075.58
21:33:59|40075.58
21:34:00|40075.57
21:34:00|40073.74
21:34:01|40073.74
21:34:02|40073.74
21:34:03|40069.24
21:34:05|40068.03
21:34:06|40068.04
21:34:07|40068.03
21:34:07|40068.04
21:34:08|40068.04
21:34:09|40068.03
21:34:11|40068.03
21:34:11|40068.03
21:34:12|40068.03
21:34:13|40068.03
21:34:14|40068.04
21:34:16|40068.29
21:34:17|40071.55
21:34:18|40071.53
21:34:19|40071.54
21:34:20|40071.53
21:34:20|40071.53
21:34:22|40071.54
21:34:22|40071.53
21:34:23|40071.53
21:34:25|40071.53
21:34:25|40071.54
21:34:26|40071.54
21:34:28|40071.53
21:34:29|40071.53
21:34:30|40071.54
21:34:31|40071.53
21:34:32|40071.54
21:34:33|40071.54
21:34:35|40071.54
21:34:36|40071.54
21:34:37|40071.54
21:34:38|40071.53
21:34:39|40071.54
21:34:40|40071.54
21:34:41|40071.54
21:34:42|40071.54
21:34:43|40075.71
21:34:44|40080.
21:34:44|40080.
21:34:46|40080.
21:34:47|40080.
21:34:48|40079.99
21:34:48|40080.
21:34:50|40080.
21:34:51|40079.99
21:34:52|40079.98
21:34:53|40073.07
21:34:54|40073.07
21:34:55|40066.22
21:34:56|40066.21
21:34:57|40066.22
21:34:58|40066.22
21:35:00|40066.22
21:35:01|40062.48
21:35:02|40060.
21:35:03|40056.01
21:35:03|40056.02
21:35:04|40056.02
21:35:06|40056.01
21:35:06|40051.99
21:35:07|40044.01
21:35:09|40042.95
21:35:10|40042.95
21:35:11|40042.94
21:35:12|40047.99
21:35:13|40048.
21:35:14|40048.
21:35:15|40048.
21:35:16|40051.3
21:35:17|40051.3
21:35:18|40050.89
21:35:19|40050.88
21:35:20|40050.89
21:35:21|40042.95
21:35:22|40041.1
21:35:23|40041.11
21:35:24|40041.11
21:35:25|40041.1
21:35:26|40041.11
21:35:27|40041.1
21:35:28|40041.11
21:35:30|40041.1
21:35:31|40041.1
21:35:32|40041.1
21:35:33|40041.11
21:35:34|40041.1
21:35:35|40047.97
21:35:36|40051.1
21:35:37|40051.1
21:35:38|40051.1
21:35:39|40051.1
21:35:40|40051.1
21:35:41|40051.1
21:35:41|40051.1
21:35:43|40051.1
21:35:44|40051.09
21:35:45|40051.09
21:35:46|40051.09
21:35:46|40051.09
21:35:48|40051.1
21:35:49|40051.09
21:35:50|40051.1
21:35:51|40051.09
21:35:52|40051.09
21:35:53|40051.08
21:35:54|40051.09
21:35:55|40051.09
21:35:56|40051.09
21:35:57|40051.09
21:35:58|40051.08
21:35:59|40051.09
21:36:00|40049.92
21:36:01|40042.96
21:36:02|40042.96
21:36:03|40038.01
21:36:04|40034.
21:36:05|40031.25
21:36:06|40031.25
21:36:07|40031.25
21:36:08|40031.25
21:36:09|40031.25
21:36:10|40031.25
21:36:11|40031.1
21:36:12|40031.1
21:36:13|40031.1
21:36:14|40031.1
21:36:15|40031.1
21:36:16|40031.1
21:36:17|40031.1
21:36:18|40031.1
21:36:19|40028.43
21:36:21|40028.33
21:36:22|40025.75
21:36:22|40025.75
21:36:24|40025.76
21:36:24|40023.1
21:36:25|40023.1
21:36:27|40023.1
21:36:27|40023.1
21:36:28|40023.09
21:36:30|40020.
21:36:31|40016.62
21:36:32|40016.62
21:36:32|40016.61
21:36:34|40016.61
21:36:35|40016.62
21:36:36|40016.62
21:36:37|40016.61
21:36:38|40016.62
21:36:39|40016.62
21:36:40|40011.1
21:36:41|40010.15
21:36:42|40010.15
21:36:43|40010.15
21:36:44|40010.14
21:36:45|40010.14
21:36:46|40010.15
21:36:47|40010.14
21:36:48|40009.11
21:36:49|40006.94
21:36:50|40006.93
21:36:51|40006.94
21:36:52|40006.51
21:36:53|40005.88
21:36:54|40005.88
21:36:55|40005.89
21:36:56|40005.88
21:36:57|40005.89
21:36:58|40005.89
21:36:59|40000.83
21:37:00|40000.01
21:37:01|40000.
21:37:02|40000.
21:37:03|40000.01
21:37:04|40004.99
21:37:05|40011.1
21:37:06|40016.
21:37:07|40016.
21:37:08|40016.
21:37:09|40015.99
21:37:10|40015.99
21:37:11|40015.99
21:37:12|40015.99
21:37:13|40016.
21:37:14|40008.36
21:37:15|40005.11
21:37:16|40005.11
21:37:17|40005.1
21:37:18|40005.11
21:37:19|40005.11
21:37:20|40005.11
21:37:21|40005.1
21:37:22|40005.1
21:37:23|40005.1
21:37:24|40005.1
21:37:26|40005.1
21:37:26|40002.02
21:37:27|40002.02
21:37:29|40002.02
21:37:29|40002.02
21:37:31|40001.64
21:37:32|40005.11
21:37:34|40005.1
21:37:35|40005.1
21:37:36|40005.1
21:37:37|40005.1
21:37:38|40005.1
21:37:39|40005.11
21:37:40|40005.11
21:37:41|40005.11
21:37:41|40005.11
21:37:43|40005.1
21:37:44|40005.11
21:37:45|40005.1
21:37:46|40005.11
21:37:47|40004.51
21:37:48|40004.51
21:37:49|40002.02
21:37:50|40001.23
21:37:51|40001.23
21:37:52|40001.22
21:37:53|40000.
21:37:54|39993.63
21:37:55|39991.27
21:37:56|39991.27
21:37:57|39991.26
21:37:58|39987.02
21:37:59|39981.62
21:38:00|39981.11
21:38:01|39981.1
21:38:02|39981.1
21:38:03|39981.1
21:38:04|39981.1
21:38:05|39987.99
21:38:06|39987.99
21:38:07|39987.99
21:38:08|39988.
21:38:09|39991.03
21:38:10|39998.
21:38:11|39998.
21:38:12|39992.8
21:38:13|39992.01
21:38:14|39990.93
21:38:15|39990.92
21:38:16|39990.92
21:38:17|39990.92
21:38:18|39988.22
21:38:19|39984.92
21:38:20|39984.92
21:38:21|39984.93
21:38:22|39984.93
21:38:23|39984.93
21:38:24|39982.93
21:38:25|39981.8
21:38:26|39981.8
21:38:27|39981.63
21:38:28|39981.63
21:38:29|39980.92
21:38:30|39980.34
21:38:31|39980.33
21:38:33|39980.34
21:38:34|39980.34
21:38:35|39980.33
21:38:36|39980.34
21:38:37|39980.34
21:38:39|39980.34
21:38:40|39974.79
21:38:40|39974.3
21:38:42|39973.99
21:38:42|39971.99
21:38:44|39966.01
21:38:45|39966.
21:38:46|39961.17
21:38:46|39960.04
21:38:47|39960.04
21:38:49|39960.03
21:38:49|39960.04
21:38:51|39960.04
21:38:51|39960.03
21:38:52|39959.3
21:38:53|39954.
21:38:55|39955.99
21:38:56|39956.
21:38:57|39956.
21:38:58|39955.99
21:38:59|39956.
21:39:00|39960.04
21:39:01|39960.03
21:39:02|39960.04
21:39:03|39960.03
21:39:04|39960.03
21:39:05|39960.03
21:39:06|39956.
21:39:07|39956.
21:39:08|39955.99
21:39:09|39955.99
21:39:11|39955.99
21:39:11|39955.99
21:39:12|39955.99
21:39:13|39955.99
21:39:14|39956.
21:39:15|39960.03
21:39:17|39960.03
21:39:17|39960.04
21:39:18|39960.03
21:39:19|39950.68
21:39:21|39938.47
21:39:22|39934.22
21:39:22|39929.91
21:39:24|39929.92
21:39:25|39933.5
21:39:26|39934.2
21:39:27|39933.38
21:39:28|39930.
21:39:29|39930.
21:39:29|39933.53
21:39:32|39930.
21:39:33|39929.99
21:39:35|39929.99
21:39:36|39930.
21:39:36|39930.
21:39:37|39948.48
21:39:38|39948.03
21:39:39|39948.04
21:39:41|39948.03
21:39:42|39948.04
21:39:42|39948.04
21:39:44|39962.65
21:39:44|39962.64
21:39:45|39959.42
21:39:47|39956.01
21:39:48|39956.
21:39:49|39956.01
21:39:50|39956.
21:39:51|39956.
21:39:51|39948.04
21:39:53|39941.1
21:39:54|39945.89
21:39:55|39945.88
21:39:56|39945.89
21:39:57|39945.89
21:39:58|39945.88
21:39:59|39945.89
21:40:00|39945.88
21:40:01|39945.88
21:40:02|39941.11
21:40:03|39941.11
21:40:04|39941.11
21:40:05|39941.11
21:40:06|39941.11
21:40:07|39943.38
21:40:08|39949.89
21:40:09|39951.09
21:40:10|39951.09
21:40:11|39951.09
21:40:12|39951.09
21:40:13|39951.09
21:40:14|39951.09
21:40:15|39955.79
21:40:16|39961.1
21:40:17|39961.09
21:40:18|39961.09
21:40:19|39961.09
21:40:20|39961.1
21:40:21|39961.1
21:40:22|39963.98
21:40:23|39961.1
21:40:24|39953.13
21:40:25|39953.13
21:40:26|39953.14
21:40:27|39953.14
21:40:28|39949.27
21:40:29|39949.26
21:40:30|39949.27
21:40:31|39949.27
21:40:32|39949.27
21:40:34|39935.96
21:40:35|39935.01
21:40:36|39934.19
21:40:38|39934.
21:40:38|39934.01
21:40:40|39934.01
21:40:40|39934.
21:40:41|39934.
21:40:43|39934.
21:40:43|39931.1
21:40:45|39925.
21:40:46|39920.73
21:40:47|39920.74
21:40:48|39916.67
21:40:49|39928.99
21:40:50|39934.
21:40:51|39938.
21:40:52|39936.
21:40:53|39932.95
21:40:54|39932.95
21:40:55|39932.94
21:40:56|39932.94
21:40:57|39936.
21:40:58|39936.01
21:40:58|39936.
21:41:00|39936.
21:41:01|39936.
21:41:02|39936.
21:41:03|39936.01
21:41:04|39942.
21:41:05|39945.99
21:41:06|39946.
21:41:07|39945.99
21:41:08|39946.
21:41:09|39945.99
21:41:10|39943.09
21:41:11|39943.1
21:41:12|39943.1
21:41:13|39943.1
21:41:14|39945.87
21:41:15|39945.87
21:41:16|39945.87
21:41:17|39950.
21:41:18|39949.99
21:41:19|39943.96
21:41:20|39934.
21:41:21|39934.01
21:41:22|39932.94
21:41:23|39926.91
21:41:24|39924.2
21:41:25|39924.21
21:41:26|39913.12
21:41:27|39905.23
21:41:28|39905.22
21:41:29|39905.89
21:41:30|39915.14
21:41:31|39908.
21:41:32|39908.01
21:41:33|39904.73
21:41:34|39896.08
21:41:36|39896.08
21:41:37|39913.73
21:41:38|39913.74
21:41:39|39908.02
21:41:40|39908.02
21:41:42|39915.45
21:41:42|39925.23
21:41:43|39921.01
21:41:45|39923.72
21:41:46|39930.05
21:41:46|39930.05
21:41:48|39930.05
21:41:48|39948.
21:41:50|39948.4
21:41:50|39954.82
21:41:51|39954.82
21:41:53|39954.82
21:41:55|39981.09
21:41:55|39972.61
21:41:57|39968.8
21:41:58|39966.06
21:41:58|39966.07
21:42:00|39966.06
21:42:00|39951.06
21:42:02|39951.06
21:42:02|39951.05
21:42:04|39951.05
21:42:04|39944.52
21:42:06|39944.51
21:42:06|39944.52
21:42:07|39926.01
21:42:09|39930.05
21:42:09|39926.72
21:42:10|39930.
21:42:12|39935.5
21:42:12|39935.5
21:42:13|39935.5
21:42:15|39935.51
21:42:16|39935.51
21:42:16|39935.51
21:42:17|39935.51
21:42:19|39948.
21:42:20|39948.
21:42:21|39953.19
21:42:22|39948.
21:42:23|39948.
21:42:24|39946.01
21:42:25|39945.45
21:42:26|39931.37
21:42:27|39931.11
21:42:28|39931.11
21:42:29|39936.01
21:42:30|39934.
21:42:31|39930.8
21:42:32|39930.81
21:42:33|39930.81
21:42:34|39930.81
21:42:36|39930.8
21:42:37|39930.8
21:42:38|39936.89
21:42:40|39936.89
21:42:41|39936.89
21:42:42|39936.89
21:42:43|39936.89
21:42:44|39938.28
21:42:45|39939.99
21:42:45|39940.
21:42:47|39939.99
21:42:48|39939.99
21:42:49|39939.99
21:42:50|39939.99
21:42:50|39940.
21:42:52|39941.09
21:42:53|39941.09
21:42:55|39943.88
21:42:55|39943.89
21:42:56|39943.88
21:42:57|39943.89
21:42:58|39943.89
21:43:00|39943.88
21:43:01|39943.88
21:43:02|39943.88
21:43:02|39943.88
21:43:04|39940.
21:43:05|39940.
21:43:06|39939.99
21:43:07|39940.
21:43:08|39940.
21:43:09|39940.
21:43:10|39940.
21:43:11|39940.
21:43:12|39940.
21:43:13|39939.99
21:43:14|39939.99
21:43:15|39939.99
21:43:16|39940.
21:43:17|39940.
21:43:18|39947.68
21:43:19|39947.99
21:43:20|39948.
21:43:21|39952.87
21:43:22|39956.25
21:43:23|39956.25
21:43:24|39956.25
21:43:25|39951.06
21:43:26|39951.06
21:43:27|39948.61
21:43:28|39948.61
21:43:29|39948.61
21:43:30|39948.61
21:43:31|39948.6
21:43:32|39943.88
21:43:33|39938.62
21:43:34|39938.62
21:43:35|39938.63
21:43:37|39938.63
21:43:38|39938.63
21:43:39|39938.63
21:43:39|39938.63
21:43:41|39938.63
21:43:42|39938.62
21:43:43|39942.
21:43:44|39942.01
21:43:45|39942.01
21:43:45|39942.01
21:43:47|39942.01
21:43:48|39942.01
21:43:49|39942.01
21:43:51|39942.
21:43:52|39942.01
21:43:52|39942.01
21:43:53|39942.
21:43:54|39942.01
21:43:55|39942.01
21:43:56|39942.01
21:43:58|39943.82
21:43:59|39943.82
21:43:59|39943.81
21:44:00|39943.82
21:44:02|39942.13
21:44:02|39942.13
21:44:03|39942.13
21:44:04|39942.13
21:44:06|39942.13
21:44:07|39942.28
21:44:08|39942.28
21:44:09|39942.28
21:44:10|39945.86
21:44:11|39947.49
21:44:12|39947.5
21:44:13|39947.49
21:44:14|39947.5
21:44:15|39947.49
21:44:16|39947.49
21:44:17|39947.5
21:44:18|39947.5
21:44:19|39947.49
21:44:20|39947.49
21:44:21|39947.49
21:44:22|39947.49
21:44:23|39947.49
21:44:24|39947.49
21:44:25|39947.5
21:44:26|39947.5
21:44:27|39947.5
21:44:28|39947.49
21:44:29|39947.49
21:44:30|39947.5
21:44:31|39947.49
21:44:32|39947.5
21:44:33|39947.5
21:44:34|39946.01
21:44:35|39942.12
21:44:36|39942.01
21:44:37|39942.01
21:44:39|39942.01
21:44:40|39940.
21:44:41|39936.08
21:44:42|39929.07
21:44:42|39929.06
21:44:44|39929.07
21:44:45|39929.07
21:44:46|39929.07
21:44:47|39929.07
21:44:48|39929.06
21:44:49|39929.07
21:44:50|39929.05
21:44:50|39929.05
21:44:51|39929.05
21:44:53|39929.06
21:44:55|39929.05
21:44:55|39929.05
21:44:57|39929.05
21:44:57|39929.05
21:44:58|39929.06
21:44:59|39929.21
21:45:00|39929.22
21:45:02|39929.22
21:45:02|39929.21
21:45:03|39916.74
21:45:05|39904.
21:45:05|39903.35
21:45:07|39908.67
21:45:08|39911.99
21:45:08|39915.99
21:45:09|39916.
21:45:10|39916.
21:45:11|39916.
21:45:12|39909.01
21:45:13|39909.01
21:45:14|39909.
21:45:15|39909.
21:45:16|39909.01
21:45:18|39909.
21:45:18|39909.01
21:45:19|39905.01
21:45:21|39905.02
21:45:21|39911.87
21:45:22|39911.86
21:45:24|39911.86
21:45:24|39926.77
21:45:25|39928.
21:45:26|39932.1
21:45:28|39936.28
21:45:28|39936.28
21:45:30|39936.29
21:45:30|39936.29
21:45:31|39934.
21:45:32|39934.
21:45:34|39934.
21:45:34|39934.01
21:45:35|39924.
21:45:37|39922.95
21:45:38|39922.
21:45:39|39916.15
21:45:40|39914.
21:45:41|39914.01
21:45:43|39914.01
21:45:44|39919.07
21:45:44|39921.99
21:45:45|39922.
21:45:47|39927.13
21:45:48|39930.
21:45:48|39930.
21:45:50|39930.
21:45:50|39929.99
21:45:51|39930.
21:45:52|39930.
21:45:53|39930.
21:45:55|39930.
21:45:55|39930.
21:45:56|39937.2
21:45:57|39940.34
21:45:58|39942.44
21:45:59|39943.32
21:46:00|39942.99
21:46:02|39937.72
21:46:02|39931.1
21:46:03|39930.
21:46:05|39930.01
21:46:05|39927.13
21:46:06|39927.12
21:46:07|39927.13
21:46:08|39928.01
21:46:10|39928.33
21:46:10|39936.85
21:46:11|39936.85
21:46:12|39936.85
21:46:13|39934.84
21:46:14|39932.72
21:46:15|39932.71
21:46:16|39924.34
21:46:17|39922.01
21:46:18|39922.02
21:46:19|39926.
21:46:21|39926.02
21:46:22|39926.02
21:46:23|39921.99
21:46:24|39914.01
21:46:25|39914.01
21:46:26|39914.
21:46:27|39914.01
21:46:28|39914.01
21:46:29|39914.01
21:46:30|39914.
21:46:31|39914.
21:46:32|39914.01
21:46:33|39914.01
21:46:34|39914.
21:46:35|39914.
21:46:36|39914.
21:46:37|39914.
21:46:38|39914.01
21:46:39|39905.77
21:46:40|39905.78
21:46:41|39928.07
21:46:42|39926.49
21:46:43|39926.49
21:46:44|39926.03
21:46:45|39924.
21:46:46|39924.
21:46:47|39924.01
21:46:48|39924.
21:46:49|39924.01
21:46:50|39924.01
21:46:51|39926.01
21:46:52|39926.49
21:46:53|39926.49
21:46:54|39926.48
21:46:55|39926.48
21:46:56|39926.48
21:46:57|39932.72
21:46:58|39938.37
21:46:59|39938.37
21:47:00|39934.34
21:47:01|39929.53
21:47:02|39929.52
21:47:03|39929.53
21:47:04|39933.89
21:47:05|39934.71
21:47:06|39934.72
21:47:07|39934.71
21:47:08|39934.71
21:47:10|39934.71
21:47:10|39934.71
21:47:11|39934.72
21:47:12|39934.71
21:47:13|39934.72
21:47:14|39934.71
21:47:15|39929.65
21:47:16|39929.65
21:47:18|39929.65
21:47:18|39929.65
21:47:19|39934.72
21:47:20|39945.13
21:47:21|39956.
21:47:22|39956.
21:47:23|39955.99
21:47:24|39955.99
21:47:25|39955.99
21:47:26|39956.
21:47:28|39961.2
21:47:29|39963.57
21:47:29|39963.58
21:47:31|39970.13
21:47:31|39977.98
21:47:33|39979.99
21:47:33|39979.99
21:47:35|39981.1
21:47:35|39981.09
21:47:37|39985.98
21:47:38|39985.99
21:47:39|39990.76
21:47:39|39995.09
21:47:40|39995.95
21:47:42|40004.
21:47:44|40002.72
21:47:45|40000.09
21:47:46|39996.21
21:47:47|39994.72
21:47:48|39994.72
21:47:49|39994.71
21:47:50|39988.92
21:47:51|39988.93
21:47:52|39985.46
21:47:53|39985.46
21:47:54|39985.45
21:47:55|39987.2
21:47:56|39997.83
21:47:57|40002.2
21:47:58|40002.19
21:47:59|40002.63
21:48:00|40004.01
21:48:01|40002.19
21:48:03|40000.
21:48:03|39990.48
21:48:04|39987.19
21:48:05|39985.47
21:48:07|39987.08
21:48:07|39987.07
21:48:08|39982.21
21:48:09|39982.2
21:48:10|39981.11
21:48:11|39989.09
21:48:12|39986.68
21:48:13|39982.75
21:48:14|39972.15
21:48:15|39967.1
21:48:16|39963.91
21:48:17|39963.91
21:48:18|39961.76
21:48:19|39961.11
21:48:20|39951.06
21:48:21|39948.01
21:48:23|39948.01
21:48:23|39948.01
21:48:25|39944.75
21:48:25|39944.75
21:48:26|39944.75
21:48:27|39944.75
21:48:28|39947.85
21:48:30|39947.86
21:48:31|39947.86
21:48:31|39953.8
21:48:32|39957.9
21:48:33|39961.11
21:48:35|39956.12
21:48:35|39952.12
21:48:36|39952.12
21:48:37|39952.12
21:48:39|39948.26
21:48:40|39947.86
21:48:40|39947.86
21:48:43|39952.12
21:48:44|39955.18
21:48:45|39955.18
21:48:46|39955.18
21:48:47|39962.2
21:48:48|39963.9
21:48:49|39963.9
21:48:50|39963.9
21:48:51|39962.2
21:48:53|39962.19
21:48:54|39962.19
21:48:55|39962.19
21:48:56|39962.2
21:48:57|39962.19
21:48:58|39962.19
21:48:59|39962.19
21:49:01|39962.2
21:49:01|39962.19
21:49:02|39962.2
21:49:03|39962.2
21:49:05|39962.2
21:49:05|39956.98
21:49:07|39956.99
21:49:08|39963.51
21:49:08|39961.51
21:49:09|39961.51
21:49:11|39961.5
21:49:11|39961.5
21:49:13|39961.5
21:49:14|39957.91
21:49:14|39957.91
21:49:16|39952.36
21:49:17|39961.49
21:49:18|39961.49
21:49:19|39961.49
21:49:20|39962.23
21:49:21|39963.49
21:49:22|39963.49
21:49:23|39963.49
21:49:24|39963.49
21:49:25|39963.49
21:49:27|39963.5
21:49:28|39964.
21:49:29|39964.01
21:49:30|39963.5
21:49:31|39962.01
21:49:32|39962.01
21:49:33|39962.01
21:49:34|39956.02
21:49:35|39956.01
21:49:36|39956.02
21:49:37|39957.9
21:49:38|39957.89
21:49:40|39957.89
21:49:40|39957.89
21:49:41|39957.89
21:49:42|39957.89
21:49:44|39957.89
21:49:45|39957.89
21:49:45|39957.89
21:49:47|39957.9
21:49:48|39957.9
21:49:49|39957.89
21:49:50|39957.9
21:49:50|39955.19
21:49:53|39955.19
21:49:54|39954.
21:49:55|39954.01
21:49:57|39954.
21:49:58|39974.
21:49:59|39974.
21:50:01|39974.
21:50:02|39970.27
21:50:03|39970.28
21:50:04|39970.28
21:50:05|39970.27
21:50:06|39970.27
21:50:07|39970.28
21:50:08|39973.99
21:50:09|39973.98
21:50:10|39979.19
21:50:11|39979.19
21:50:12|39979.2
21:50:13|39979.19
21:50:14|39979.19
21:50:15|39978.02
21:50:16|39978.02
21:50:17|39978.01
21:50:18|39978.02
21:50:19|39978.01
21:50:20|39978.01
21:50:21|39978.01
21:50:22|39978.02
21:50:24|39981.08
21:50:24|39984.4
21:50:26|39987.99
21:50:26|39987.99
21:50:27|39988.
21:50:29|39986.
21:50:30|39986.
21:50:31|39982.01
21:50:31|39982.
21:50:33|39982.
21:50:34|39982.01
21:50:35|39982.
21:50:35|39976.
21:50:36|39976.01
21:50:37|39976.01
21:50:39|39976.
21:50:39|39976.
21:50:41|39974.01
21:50:41|39962.21
21:50:43|39957.91
21:50:44|39957.91
21:50:44|39957.9
21:50:45|39957.91
21:50:46|39957.9
21:50:47|39958.3
21:50:48|39958.3
21:50:50|39961.99
21:50:51|39967.76
21:50:51|39967.76
21:50:53|39967.76
21:50:55|39967.77
21:50:56|39967.77
21:50:57|39967.76
21:50:58|39967.77
21:50:59|39967.76
21:51:00|39967.77
21:51:02|39959.91
21:51:03|39959.92
21:51:03|39959.92
21:51:05|39959.91
21:51:05|39959.91
21:51:07|39959.92
21:51:07|39959.92
21:51:09|39959.91
21:51:10|39959.92
21:51:11|39959.92
21:51:11|39959.91
21:51:13|39965.99
21:51:14|39966.
21:51:15|39965.99
21:51:16|39966.
21:51:17|39966.
21:51:18|39966.
21:51:18|39966.
21:51:21|39966.
21:51:21|39966.
21:51:22|39966.
21:51:23|39966.
21:51:25|39965.99
21:51:26|39964.
21:51:27|39964.
21:51:28|39962.01
21:51:28|39962.01
21:51:29|39965.99
21:51:31|39965.99
21:51:31|39965.99
21:51:32|39964.14
21:51:33|39964.13
21:51:34|39961.27
21:51:35|39961.28
21:51:37|39961.27
21:51:37|39962.
21:51:38|39962.
21:51:40|39964.68
21:51:40|39964.67
21:51:41|39964.67
21:51:43|39964.68
21:51:44|39964.75
21:51:45|39964.75
21:51:45|39964.76
21:51:46|39970.28
21:51:48|39970.28
21:51:48|39970.28
21:51:49|39970.28
21:51:50|39970.28
21:51:51|39970.28
21:51:52|39970.28
21:51:54|39970.27
21:51:56|39970.27
21:51:57|39970.28
21:51:58|39970.27
21:51:59|39970.28
21:52:00|39970.28
21:52:01|39970.28
21:52:02|39970.28
21:52:04|39970.27
21:52:05|39970.27
21:52:05|39970.27
21:52:07|39970.28
21:52:08|39970.28
21:52:09|39970.28
21:52:10|39976.01
21:52:11|39976.05
21:52:11|39976.04
21:52:12|39976.05
21:52:13|39987.99
21:52:14|39987.99
21:52:15|39988.
21:52:16|39987.99
21:52:18|39987.99
21:52:18|39991.09
21:52:20|39991.09
21:52:20|39991.09
21:52:22|39987.99
21:52:23|39988.
21:52:24|39987.99
21:52:25|39982.83
21:52:26|39982.83
21:52:27|39982.83
21:52:28|39982.83
21:52:29|39982.83
21:52:30|39982.83
21:52:31|39982.82
21:52:32|39982.82
21:52:32|39982.83
21:52:34|39982.83
21:52:35|39982.83
21:52:36|39982.82
21:52:37|39982.83
21:52:38|39982.83
21:52:39|39982.83
21:52:40|39982.83
21:52:41|39987.64
21:52:42|39993.99
21:52:43|39993.99
21:52:44|39993.99
21:52:45|39997.59
21:52:46|39998.45
21:52:47|39998.45
21:52:48|40005.17
21:52:49|40009.13
21:52:50|40012.
21:52:51|40021.79
21:52:52|40021.78
21:52:53|40021.79
21:52:54|40021.78
21:52:55|40021.79
21:52:56|40021.79
21:52:57|40021.79
21:52:58|40021.78
21:53:00|40016.69
21:53:01|40016.
21:53:02|40012.46
21:53:04|40012.46
21:53:04|40012.46
21:53:06|40012.45
21:53:06|40012.46
21:53:07|40012.45
21:53:08|40012.46
21:53:09|40012.46
21:53:10|40021.78
21:53:12|40031.65
21:53:12|40034.02
21:53:14|40034.01
21:53:15|40034.01
21:53:15|40034.02
21:53:17|40034.02
21:53:17|40034.08
21:53:18|40036.58
21:53:20|40037.85
21:53:20|40037.85
21:53:21|40041.1
21:53:23|40042.01
21:53:23|40042.01
21:53:25|40042.01
21:53:25|40042.
21:53:26|40042.
21:53:28|40042.01
21:53:28|40042.
21:53:29|40042.01
21:53:31|40042.01
21:53:31|40042.01
21:53:33|40042.
21:53:33|40034.75
21:53:35|40034.74
21:53:35|40034.75
21:53:36|40034.74
21:53:38|40034.75
21:53:39|40034.75
21:53:40|40034.74
21:53:40|40034.75
21:53:42|40034.75
21:53:42|40034.75
21:53:44|40034.75
21:53:44|40034.74
21:53:46|40034.75
21:53:47|40034.75
21:53:47|40034.75
21:53:49|40026.62
21:53:50|40014.49
21:53:51|40011.99
21:53:52|40012.
21:53:53|40012.
21:53:54|40012.
21:53:55|40011.11
21:53:56|40001.11
21:53:57|40000.01
21:53:59|40000.01
21:53:59|39991.1
21:54:01|39986.02
21:54:02|39986.02
21:54:02|39986.01
21:54:03|39986.02
21:54:05|39986.01
21:54:06|39986.02
21:54:07|39986.02
21:54:07|39986.01
21:54:09|39986.02
21:54:10|39982.84
21:54:11|39981.11
21:54:12|39981.11
21:54:13|39981.11
21:54:13|39981.51
21:54:15|39992.47
21:54:16|39992.48
21:54:17|39992.47
21:54:18|39992.47
21:54:19|39989.09
21:54:20|39987.47
21:54:21|39987.47
21:54:22|39987.47
21:54:23|39987.47
21:54:24|39987.48
21:54:25|39987.48
21:54:26|39987.47
21:54:27|39987.47
21:54:28|39987.47
21:54:29|39987.47
21:54:30|39987.48
21:54:31|39987.48
21:54:32|39987.48
21:54:33|39987.48
21:54:34|39987.47
21:54:35|39987.48
21:54:36|39987.48
21:54:37|39987.48
21:54:38|39987.48
21:54:39|39987.48
21:54:40|39987.48
21:54:41|39987.48
21:54:43|39987.47
21:54:43|39987.48
21:54:44|39987.48
21:54:46|39987.47
21:54:46|39987.48
21:54:47|39987.47
21:54:49|39987.48
21:54:49|39987.48
21:54:50|39987.48
21:54:52|39987.48
21:54:53|39987.48
21:54:53|40001.61
21:54:54|40001.6
21:54:55|40001.6
21:54:57|40001.61
21:54:57|40001.61
21:54:59|40001.61
21:55:01|40005.99
21:55:02|40004.74
21:55:02|40001.68
21:55:04|40017.23
21:55:04|40020.3
21:55:05|40018.81
21:55:06|40018.81
21:55:08|40018.81
21:55:09|40018.81
21:55:09|40018.81
21:55:10|40016.8
21:55:11|40013.5
21:55:13|40014.48
21:55:14|40016.68
21:55:15|40016.68
21:55:15|40016.68
21:55:16|40016.68
21:55:18|40016.69
21:55:18|40016.43
21:55:19|40016.01
21:55:20|40016.
21:55:21|40016.
21:55:22|40016.01
21:55:24|40016.01
21:55:24|40016.01
21:55:26|40010.01
21:55:27|40012.28
21:55:27|40012.27
21:55:29|40015.36
21:55:29|40015.37
21:55:31|40015.37
21:55:31|40015.37
21:55:32|40015.36
21:55:33|40015.36
21:55:34|40013.36
21:55:35|40010.4
21:55:36|40010.4
21:55:37|40011.49
21:55:39|40011.49
21:55:39|40011.49
21:55:41|40011.49
21:55:41|40015.34
21:55:42|40015.33
21:55:44|40015.34
21:55:45|40013.33
21:55:46|40013.33
21:55:47|40013.34
21:55:48|40013.34
21:55:49|40012.01
21:55:50|40008.92
21:55:51|40008.01
21:55:52|40008.01
21:55:53|40008.
21:55:54|40008.01
21:55:55|39994.
21:55:56|39993.91
21:55:58|39991.11
21:55:59|39987.
21:56:00|39981.1
21:56:02|39981.11
21:56:03|39981.1
21:56:03|39981.11
21:56:04|39981.11
21:56:05|39981.11
21:56:06|39986.03
21:56:07|39986.02
21:56:09|39986.02
21:56:09|39986.03
21:56:10|39986.03
21:56:11|39986.03
21:56:13|39986.02
21:56:13|39984.3
21:56:15|39984.3
21:56:15|39991.09
21:56:16|39991.1
21:56:17|39991.1
21:56:19|39991.09
21:56:19|39991.1
21:56:21|39991.09
21:56:21|39991.1
21:56:23|39991.09
21:56:24|40002.42
21:56:25|40020.3
21:56:26|40024.77
21:56:26|40024.77
21:56:27|40024.77
21:56:28|40024.76
21:56:30|40024.76
21:56:31|40018.9
21:56:31|40018.9
21:56:32|39990.
21:56:33|39984.01
21:56:34|39985.77
21:56:36|39990.44
21:56:37|39991.
21:56:38|39988.85
21:56:38|39988.86
21:56:40|39986.82
21:56:41|39976.05
21:56:41|39972.01
21:56:42|39972.01
21:56:44|39972.
21:56:45|39972.01
21:56:45|39972.01
21:56:47|39972.01
21:56:47|39975.99
21:56:49|39972.02
21:56:49|39962.03
21:56:50|39962.03
21:56:52|39962.03
21:56:52|39962.02
21:56:53|39954.13
21:56:55|39957.28
21:56:55|39957.28
21:56:56|39957.28
21:56:58|39957.28
21:56:59|39961.99
21:57:00|39961.99
21:57:01|39961.99
21:57:03|39961.98
21:57:03|39961.98
21:57:05|39961.99
21:57:06|39961.99
21:57:07|39961.99
21:57:09|39961.98
21:57:10|39961.98
21:57:11|39961.98
21:57:11|39961.99
21:57:13|39961.98
21:57:13|39960.
21:57:14|39960.01
21:57:15|39960.
21:57:17|39960.
21:57:17|39960.01
21:57:18|39960.
21:57:20|39960.01
21:57:20|39960.01
21:57:21|39960.01
21:57:22|39959.33
21:57:23|39959.33
21:57:25|39959.33
21:57:25|39959.33
21:57:26|39959.33
21:57:28|39959.32
21:57:28|39959.33
21:57:30|39959.33
21:57:31|39959.33
21:57:31|39961.16
21:57:32|39961.16
21:57:33|39961.16
21:57:34|39961.16
21:57:36|39961.16
21:57:36|39961.17
21:57:38|39961.66
21:57:38|39961.67
21:57:40|39961.66
21:57:41|39961.67
21:57:41|39961.67
21:57:43|39961.66
21:57:43|39961.66
21:57:45|39960.02
21:57:45|39960.02
21:57:46|39960.02
21:57:48|39955.01
21:57:48|39954.13
21:57:50|39954.13
21:57:51|39954.13
21:57:52|39954.12
21:57:52|39954.12
21:57:54|39954.13
21:57:55|39954.13
21:57:55|39954.01
21:57:56|39954.
21:57:57|39954.
21:57:58|39954.
21:58:01|39954.
21:58:02|39955.99
21:58:03|39955.98
21:58:04|39955.98
21:58:06|39954.02
21:58:06|39954.02
21:58:08|39954.01
21:58:09|39954.01
21:58:10|39954.01
21:58:10|39954.
21:58:12|39954.01
21:58:13|39954.01
21:58:14|39954.
21:58:15|39954.
21:58:16|39954.
21:58:16|39954.
21:58:18|39954.01
21:58:19|39954.
21:58:19|39954.
21:58:21|39954.
21:58:21|39954.
21:58:22|39954.01
21:58:24|39954.
21:58:25|39950.01
21:58:26|39950.01
21:58:27|39950.01
21:58:27|39950.01
21:58:28|39950.01
21:58:29|39950.
21:58:31|39950.
21:58:32|39955.98
21:58:32|39930.01
21:58:34|39924.02
21:58:34|39924.
21:58:36|39923.08
21:58:36|39920.32
21:58:37|39924.
21:58:38|39924.
21:58:39|39923.99
21:58:40|39924.
21:58:42|39921.8
21:58:43|39912.15
21:58:44|39911.27
21:58:45|39908.01
21:58:46|39907.91
21:58:47|39903.46
21:58:48|39889.41
21:58:49|39884.35
21:58:50|39881.93
21:58:51|39880.01
21:58:52|39880.01
21:58:53|39880.02
21:58:54|39880.02
21:58:55|39872.
21:58:56|39874.95
21:58:57|39863.2
21:58:59|39863.2
21:59:00|39863.19
21:59:01|39861.11
21:59:03|39861.11
21:59:04|39861.1
21:59:05|39861.11
21:59:05|39865.48
21:59:07|39857.14
21:59:07|39857.14
21:59:09|39857.14
21:59:10|39857.15
21:59:11|39857.15
21:59:12|39857.15
21:59:12|39861.11
21:59:14|39864.84
21:59:15|39876.9
21:59:15|39882.73
21:59:17|39881.1
21:59:17|39881.09
21:59:19|39881.09
21:59:20|39876.74
21:59:21|39876.73
21:59:22|39872.74
21:59:23|39886.26
21:59:24|39880.
21:59:25|39875.59
21:59:26|39872.
21:59:27|39872.
21:59:28|39874.
21:59:29|39875.57
21:59:30|39875.57
21:59:31|39875.58
21:59:32|39872.
21:59:33|39863.99
21:59:34|39863.98
21:59:35|39863.99
21:59:36|39863.99
21:59:37|39863.99
21:59:38|39863.99
21:59:39|39862.01
21:59:40|39862.
21:59:41|39866.04
21:59:42|39871.08
21:59:43|39870.99
21:59:44|39871.04
21:59:45|39871.09
21:59:46|39881.09
21:59:47|39874.
21:59:48|39861.11
21:59:49|39857.15
21:59:50|39857.16
21:59:51|39857.16
21:59:52|39857.16
21:59:53|39857.15
21:59:54|39857.16
21:59:55|39845.7
21:59:56|39846.01
21:59:57|39846.01
21:59:58|39846.01
21:59:59|39849.93
22:00:00|39849.95
22:00:01|39849.99
22:00:02|39842.
22:00:03|39840.01
22:00:04|39842.
22:00:05|39846.01
22:00:06|39846.76
22:00:07|39851.53
22:00:08|39854.
22:00:09|39867.45
22:00:10|39867.44
22:00:11|39859.34
22:00:12|39856.53
22:00:13|39856.53
22:00:14|39848.
22:00:16|39846.77
22:00:17|39846.77
22:00:18|39846.78
22:00:19|39841.1
22:00:20|39841.11
22:00:21|39841.11
22:00:22|39841.11
22:00:22|39841.11
22:00:24|39841.11
22:00:25|39841.11
22:00:26|39841.11
22:00:27|39841.11
22:00:28|39841.1
22:00:29|39841.1
22:00:30|39841.1
22:00:31|39841.1
22:00:32|39837.01
22:00:33|39828.
22:00:34|39826.01
22:00:35|39826.01
22:00:36|39825.39
22:00:37|39824.01
22:00:38|39822.01
22:00:39|39822.02
22:00:40|39813.47
22:00:40|39800.01
22:00:41|39808.
22:00:43|39808.
22:00:43|39811.1
22:00:45|39811.91
22:00:46|39819.22
22:00:46|39819.22
22:00:47|39823.93
22:00:49|39831.06
22:00:50|39831.06
22:00:50|39824.
22:00:52|39823.92
22:00:53|39814.35
22:00:53|39814.35
22:00:55|39795.42
22:00:56|39795.16
22:00:56|39799.9
22:00:57|39800.
22:00:59|39801.1
22:00:59|39807.98
22:01:01|39804.01
22:01:02|39801.09
22:01:03|39801.09
22:01:05|39792.
22:01:06|39792.01
22:01:07|39792.01
22:01:08|39787.27
22:01:09|39786.
22:01:10|39786.
22:01:11|39786.
22:01:12|39789.98
22:01:13|39789.98
22:01:14|39791.1
22:01:15|39788.18
22:01:16|39788.19
22:01:17|39788.19
22:01:18|39788.19
22:01:19|39788.19
22:01:20|39788.19
22:01:21|39788.19
22:01:22|39788.18
22:01:23|39788.09
22:01:24|39788.09
22:01:25|39785.99
22:01:26|39780.
22:01:27|39779.5
22:01:29|39775.94
22:01:30|39769.03
22:01:31|39769.03
22:01:32|39767.84
22:01:33|39767.32
22:01:34|39777.29
22:01:35|39770.
22:01:36|39775.37
22:01:37|39775.36
22:01:38|39775.36
22:01:39|39774.01
22:01:40|39774.01
22:01:40|39768.31
22:01:42|39756.67
22:01:42|39751.14
22:01:44|39751.14
22:01:45|39753.23
22:01:46|39743.58
22:01:47|39742.58
22:01:48|39747.99
22:01:49|39748.
22:01:49|39748.
22:01:51|39748.
22:01:52|39754.31
22:01:53|39754.31
22:01:54|39767.24
22:01:54|39764.01
22:01:56|39764.
22:01:57|39764.01
22:01:58|39764.01
22:01:59|39747.99
22:02:00|39750.
22:02:01|39748.11
22:02:01|39748.12
22:02:03|39751.99
22:02:05|39747.03
22:02:06|39749.75
22:02:07|39749.76
22:02:08|39760.98
22:02:09|39776.
22:02:10|39776.
22:02:11|39775.99
22:02:12|39770.82
22:02:13|39779.99
22:02:14|39780.
22:02:15|39786.
22:02:16|39785.99
22:02:17|39788.18
22:02:18|39791.09
22:02:19|39791.1
22:02:20|39791.1
22:02:21|39795.16
22:02:22|39795.16
22:02:23|39782.01
22:02:24|39782.01
22:02:25|39782.
22:02:26|39787.1
22:02:27|39787.1
22:02:29|39787.1
22:02:30|39789.08
22:02:31|39789.09
22:02:31|39789.09
22:02:32|39789.2
22:02:34|39789.2
22:02:35|39791.99
22:02:36|39791.98
22:02:37|39797.55
22:02:38|39794.01
22:02:39|39794.01
22:02:40|39805.03
22:02:41|39805.02
22:02:42|39805.03
22:02:43|39809.98
22:02:44|39807.98
22:02:45|39807.99
22:02:46|39807.98
22:02:47|39807.99
22:02:48|39801.61
22:02:50|39801.82
22:02:51|39803.71
22:02:52|39805.99
22:02:52|39804.01
22:02:54|39790.58
22:02:55|39784.01
22:02:56|39784.
22:02:57|39784.01
22:02:58|39784.01
22:02:59|39781.1
22:02:59|39780.
22:03:01|39780.01
22:03:02|39791.1
22:03:03|39791.1
22:03:04|39795.04
22:03:05|39798.
22:03:07|39799.99
22:03:07|39801.1
22:03:08|39804.02
22:03:10|39804.02
22:03:10|39804.01
22:03:12|39804.02
22:03:13|39804.02
22:03:13|39809.26
22:03:15|39813.48
22:03:16|39814.34
22:03:16|39817.88
22:03:18|39809.35
22:03:20|39811.99
22:03:20|39811.98
22:03:21|39811.99
22:03:23|39810.01
22:03:24|39810.
22:03:25|39800.63
22:03:26|39786.01
22:03:27|39782.01
22:03:29|39781.11
22:03:29|39772.34
22:03:30|39768.01
22:03:32|39768.
22:03:33|39774.01
22:03:33|39775.99
22:03:34|39780.
22:03:35|39780.
22:03:36|39772.12
22:03:38|39772.12
22:03:39|39772.
22:03:40|39772.01
22:03:41|39772.01
22:03:42|39774.11
22:03:43|39780.
22:03:44|39780.
22:03:45|39779.99
22:03:46|39780.
22:03:47|39779.99
22:03:48|39779.99
22:03:49|39785.99
22:03:50|39781.71
22:03:51|39781.72
22:03:52|39787.75
22:03:53|39787.74
22:03:54|39788.
22:03:55|39788.01
22:03:56|39788.
22:03:57|39787.75
22:03:58|39787.75
22:03:59|39799.98
22:04:01|39796.63
22:04:02|39816.06
22:04:03|39817.41
22:04:03|39815.09
22:04:05|39815.39
22:04:06|39815.39
22:04:08|39821.1
22:04:08|39828.
22:04:09|39830.
22:04:10|39833.33
22:04:11|39824.12
22:04:12|39824.11
22:04:13|39824.12
22:04:14|39824.12
22:04:15|39824.12
22:04:16|39824.12
22:04:17|39824.11
22:04:19|39828.
22:04:20|39828.7
22:04:21|39828.7
22:04:22|39828.69
22:04:23|39833.99
22:04:24|39835.99
22:04:25|39835.99
22:04:26|39838.95
22:04:27|39838.95
22:04:28|39838.94
22:04:29|39844.
22:04:30|39849.16
22:04:31|39856.24
22:04:32|39851.08
22:04:33|39851.09
22:04:34|39860.65
22:04:35|39867.48
22:04:36|39868.21
22:04:37|39867.46
22:04:38|39867.46
22:04:39|39864.4
22:04:40|39867.47
22:04:41|39856.53
22:04:42|39851.11
22:04:43|39838.01
22:04:44|39838.
22:04:45|39824.12
22:04:46|39824.12
22:04:47|39823.84
22:04:48|39823.84
22:04:49|39826.1
22:04:50|39826.11
22:04:52|39826.1
22:04:53|39826.11
22:04:53|39826.11
22:04:55|39826.11
22:04:55|39826.11
22:04:56|39826.11
22:04:58|39826.11
22:04:58|39812.01
22:04:59|39812.01
22:05:00|39818.59
22:05:01|39819.22
22:05:02|39819.22
22:05:03|39819.22
22:05:04|39812.14
22:05:05|39811.11
22:05:06|39811.11
22:05:08|39804.01
22:05:08|39804.
22:05:09|39804.01
22:05:10|39804.
22:05:11|39814.
22:05:12|39808.13
22:05:13|39808.13
22:05:15|39804.14
22:05:15|39804.02
22:05:16|39804.02
22:05:17|39802.02
22:05:19|39802.01
22:05:20|39803.98
22:05:21|39803.99
22:05:22|39807.99
22:05:23|39807.99
22:05:24|39808.
22:05:25|39808.
22:05:26|39807.99
22:05:27|39808.
22:05:29|39808.
22:05:30|39808.
22:05:30|39807.99
22:05:32|39808.
22:05:33|39808.
22:05:34|39810.92
22:05:35|39810.92
22:05:36|39810.91
22:05:37|39810.92
22:05:38|39810.92
22:05:39|39810.92
22:05:40|39810.92
22:05:40|39810.91
22:05:41|39824.16
22:05:43|39825.99
22:05:44|39812.39
22:05:45|39813.75
22:05:45|39813.76
22:05:47|39813.76
22:05:48|39813.76
22:05:49|39820.44
22:05:50|39822.
22:05:51|39822.
22:05:51|39821.99
22:05:52|39823.98
22:05:54|39827.99
22:05:55|39828.
22:05:56|39827.99
22:05:57|39835.47
22:05:57|39835.46
22:05:59|39835.47
22:06:00|39834.
22:06:01|39828.27
22:06:02|39821.98
22:06:03|39821.99
22:06:04|39821.98
22:06:05|39821.98
22:06:06|39821.98
22:06:07|39821.99
22:06:08|39821.98
22:06:09|39821.98
22:06:10|39823.99
22:06:11|39826.04
22:06:12|39826.04
22:06:13|39826.04
22:06:14|39826.04
22:06:15|39826.04
22:06:16|39826.03
22:06:17|39826.04
22:06:18|39826.03
22:06:19|39810.92
22:06:21|39810.93
22:06:22|39810.92
22:06:23|39810.93
22:06:24|39810.93
22:06:25|39812.7
22:06:26|39818.41
22:06:27|39826.04
22:06:28|39826.04
22:06:29|39826.03
22:06:30|39826.04
22:06:32|39826.04
22:06:33|39826.03
22:06:33|39826.03
22:06:35|39830.
22:06:35|39831.09
22:06:37|39831.09
22:06:37|39831.1
22:06:39|39835.93
22:06:40|39835.93
22:06:41|39835.92
22:06:42|39835.92
22:06:42|39835.99
22:06:44|39836.
22:06:46|39836.
22:06:46|39836.59
22:06:48|39836.59
22:06:49|39836.6
22:06:50|39836.59
22:06:50|39836.59
22:06:51|39836.6
22:06:53|39836.6
22:06:54|39838.
22:06:54|39838.01
22:06:55|39838.01
22:06:57|39838.01
22:06:57|39838.01
22:06:58|39838.01
22:06:59|39838.
22:07:00|39841.1
22:07:01|39841.1
22:07:02|39845.18
22:07:04|39848.
22:07:04|39847.99
22:07:05|39854.
22:07:06|39854.
22:07:07|39854.
22:07:08|39853.99
22:07:10|39854.
22:07:11|39861.09
22:07:11|39861.09
22:07:12|39861.09
22:07:13|39861.1
22:07:14|39858.94
22:07:15|39858.02
22:07:16|39858.02
22:07:17|39854.29
22:07:18|39854.29
22:07:20|39854.3
22:07:21|39850.01
22:07:21|39850.01
22:07:23|39853.99
22:07:23|39853.98
22:07:25|39858.55
22:07:26|39858.56
22:07:27|39858.56
22:07:28|39858.56
22:07:29|39862.93
22:07:30|39872.67
22:07:32|39872.68
22:07:32|39874.67
22:07:34|39874.99
22:07:35|39875.
22:07:35|39880.
22:07:36|39880.
22:07:38|39880.3
22:07:38|39880.31
22:07:39|39880.
22:07:40|39880.
22:07:41|39880.01
22:07:43|39880.01
22:07:44|39880.
22:07:44|39880.01
22:07:45|39880.01
22:07:47|39880.01
22:07:48|39880.
22:07:49|39880.01
22:07:50|39880.
22:07:51|39880.01
22:07:52|39880.01
22:07:54|39880.01
22:07:54|39872.68
22:07:55|39872.69
22:07:56|39872.68
22:07:57|39872.69
22:07:59|39863.85
22:08:00|39865.43
22:08:01|39868.
22:08:02|39867.99
22:08:02|39867.99
22:08:04|39854.31
22:08:04|39854.31
22:08:06|39853.98
22:08:06|39852.31
22:08:07|39851.11
22:08:09|39851.1
22:08:09|39851.1
22:08:11|39851.11
22:08:11|39851.11
22:08:12|39861.82
22:08:14|39861.82
22:08:14|39861.82
22:08:15|39861.82
22:08:17|39861.82
22:08:17|39861.82
22:08:18|39855.04
22:08:19|39854.
22:08:20|39854.01
22:08:22|39854.01
22:08:24|39866.87
22:08:24|39871.09
22:08:26|39871.1
22:08:27|39871.09
22:08:28|39871.1
22:08:29|39871.1
22:08:30|39871.09
22:08:31|39871.1
22:08:32|39884.36
22:08:34|39885.28
22:08:34|39885.28
22:08:36|39885.29
22:08:37|39885.28
22:08:38|39885.29
22:08:39|39880.1
22:08:40|39878.
22:08:40|39876.01
22:08:42|39876.02
22:08:43|39880.
22:08:44|39879.99
22:08:45|39879.99
22:08:46|39880.
22:08:47|39890.75
22:08:47|39890.75
22:08:49|39890.76
22:08:50|39891.09
22:08:51|39891.09
22:08:52|39891.1
22:08:52|39891.82
22:08:54|39891.83
22:08:55|39891.83
22:08:56|39891.82
22:08:57|39891.82
22:08:58|39891.82
22:08:59|39891.83
22:09:00|39891.83
22:09:00|39892.84
22:09:02|39892.83
22:09:03|39895.
22:09:04|39880.01
22:09:05|39892.72
22:09:06|39892.73
22:09:07|39896.98
22:09:08|39907.13
22:09:09|39911.1
22:09:10|39911.75
22:09:11|39915.9
22:09:12|39918.63
22:09:13|39918.64
22:09:14|39918.63
22:09:15|39918.64
22:09:16|39918.64
22:09:17|39918.63
22:09:18|39916.63
22:09:19|39915.91
22:09:21|39915.91
22:09:22|39915.9
22:09:24|39915.91
22:09:24|39915.91
22:09:26|39915.91
22:09:27|39915.91
22:09:28|39915.91
22:09:29|39915.91
22:09:29|39912.01
22:09:31|39912.02
22:09:32|39912.01
22:09:33|39912.02
22:09:34|39912.02
22:09:35|39912.02
22:09:36|39912.02
22:09:37|39912.01
22:09:38|39912.01
22:09:39|39912.01
22:09:40|39912.02
22:09:41|39912.02
22:09:42|39912.02
22:09:43|39912.02
22:09:44|39912.02
22:09:45|39926.31
22:09:46|39926.32
22:09:47|39924.31
22:09:48|39922.65
22:09:49|39914.15
22:09:50|39924.39
22:09:51|39924.39
22:09:52|39924.39
22:09:53|39924.39
22:09:54|39924.4
22:09:55|39928.88
22:09:56|39924.58
22:09:57|39924.58
22:09:58|39924.39
22:09:59|39924.39
22:10:00|39924.39
22:10:01|39914.46
22:10:02|39914.46
22:10:03|39912.67
22:10:04|39914.46
22:10:05|39914.46
22:10:06|39914.46
22:10:07|39914.45
22:10:09|39914.45
22:10:09|39914.46
22:10:11|39908.02
22:10:11|39906.97
22:10:12|39906.96
22:10:13|39904.02
22:10:14|39905.8
22:10:15|39905.8
22:10:16|39905.8
22:10:17|39905.8
22:10:18|39905.8
22:10:19|39905.8
22:10:20|39905.8
22:10:21|39905.79
22:10:22|39904.13
22:10:23|39904.13
22:10:24|39904.14
22:10:26|39904.14
22:10:27|39904.14
22:10:28|39904.13
22:10:29|39904.14
22:10:29|39904.01
22:10:31|39904.02
22:10:31|39910.56
22:10:33|39911.91
22:10:33|39911.9
22:10:35|39911.91
22:10:36|39911.91
22:10:37|39911.9
22:10:37|39911.91
22:10:38|39914.74
22:10:40|39914.74
22:10:42|39917.21
22:10:43|39917.22
22:10:43|39914.74
22:10:45|39914.75
22:10:45|39909.23
22:10:47|39907.25
22:10:47|39901.89
22:10:48|39904.13
22:10:49|39904.13
22:10:51|39904.12
22:10:51|39904.13
22:10:53|39904.13
22:10:53|39902.
22:10:55|39902.01
22:10:56|39902.01
22:10:56|39902.01
22:10:58|39902.
22:10:59|39902.
22:11:00|39902.01
22:11:01|39903.61
22:11:01|39903.61
22:11:03|39903.62
22:11:04|39923.16
22:11:05|39935.02
22:11:05|39941.1
22:11:07|39944.45
22:11:08|39944.45
22:11:08|39945.05
22:11:09|39944.45
22:11:11|39940.01
22:11:12|39940.02
22:11:13|39940.02
22:11:14|39943.74
22:11:15|39944.6
22:11:16|39944.6
22:11:16|39944.61
22:11:17|39945.05
22:11:19|39946.24
22:11:20|39946.23
22:11:21|39946.23
22:11:22|39948.39
22:11:22|39959.99
22:11:23|39963.57
22:11:26|39963.58
22:11:27|39970.
22:11:28|39970.
22:11:30|39960.17
22:11:31|39958.87
22:11:31|39958.87
22:11:32|39960.
22:11:34|39965.76
22:11:35|39965.75
22:11:36|39969.71
22:11:37|39969.72
22:11:38|39980.97
22:11:39|39980.97
22:11:40|39980.97
22:11:41|39980.98
22:11:42|39976.02
22:11:43|39970.
22:11:44|39966.18
22:11:45|39976.
22:11:46|39976.
22:11:48|39981.08
22:11:48|39981.07
22:11:50|39988.4
22:11:50|39988.4
22:11:52|39985.88
22:11:52|39985.89
22:11:54|39985.89
22:11:54|39985.88
22:11:56|39992.99
22:11:56|39988.01
22:11:58|39995.5
22:11:58|39995.5
22:11:59|39995.51
22:12:01|39988.4
22:12:01|39988.41
22:12:03|39995.5
22:12:04|39995.53
22:12:05|39995.53
22:12:06|39995.53
22:12:07|40031.38
22:12:08|40033.26
22:12:09|40043.71
22:12:10|40036.01
22:12:11|40036.
22:12:12|40034.81
22:12:14|40034.81
22:12:14|40041.1
22:12:15|40048.01
22:12:16|40048.01
22:12:17|40040.98
22:12:18|40040.98
22:12:19|40027.11
22:12:20|40024.58
22:12:21|40016.01
22:12:22|40012.11
22:12:23|40013.88
22:12:24|40013.88
22:12:26|40013.87
22:12:26|40016.18
22:12:28|40019.08
22:12:29|40021.87
22:12:30|40008.17
22:12:31|40013.46
22:12:33|40014.
22:12:33|40013.99
22:12:35|40014.
22:12:36|40017.99
22:12:37|40017.47
22:12:39|40016.
22:12:40|40004.69
22:12:41|40001.11
22:12:42|40000.
22:12:43|40000.
22:12:44|40000.99
22:12:45|40000.98
22:12:46|40000.99
22:12:47|40000.98
22:12:48|40000.99
22:12:49|40000.98
22:12:50|40000.98
22:12:51|40000.98
22:12:52|39995.68
22:12:53|39992.21
22:12:54|39984.02
22:12:55|39987.05
22:12:56|39988.37
22:12:57|39991.21
22:12:58|39991.21
22:12:59|39991.21
22:13:00|39990.01
22:13:01|39990.01
22:13:02|39990.02
22:13:04|39982.21
22:13:05|39981.07
22:13:05|39978.02
22:13:07|39980.44
22:13:07|39980.44
22:13:08|39980.43
22:13:09|39980.44
22:13:10|39980.43
22:13:11|39980.43
22:13:13|39980.44
22:13:13|39982.64
22:13:14|39997.39
22:13:15|39995.38
22:13:16|39994.02
22:13:18|39994.01
22:13:18|39994.01
22:13:20|39994.01
22:13:21|39994.02
22:13:21|39994.01
22:13:22|39994.02
22:13:23|39994.02
22:13:24|39995.37
22:13:25|39990.
22:13:26|39982.77
22:13:27|39982.77
22:13:29|39982.77
22:13:30|39982.77
22:13:31|39982.78
22:13:31|39982.77
22:13:33|39984.85
22:13:34|39986.
22:13:35|39985.99
22:13:36|39993.99
22:13:37|39997.97
22:13:38|40000.
22:13:39|40000.
22:13:40|40000.
22:13:42|39998.09
22:13:42|39998.09
22:13:43|40004.67
22:13:45|40005.82
22:13:46|40002.3
22:13:47|40002.3
22:13:48|40000.9
22:13:49|40000.9
22:13:50|40000.3
22:13:51|40004.67
22:13:52|40008.82
22:13:53|40008.82
22:13:54|40008.83
22:13:55|40008.83
22:13:56|40008.82
22:13:57|40014.03
22:13:58|40024.
22:13:59|40024.
22:14:00|40024.01
22:14:01|40022.02
22:14:03|40018.01
22:14:04|40016.92
22:14:05|40015.99
22:14:06|40011.9
22:14:07|40011.89
22:14:08|40011.89
22:14:09|40011.89
22:14:10|40011.9
22:14:11|40011.11
22:14:11|40011.11
22:14:13|40011.11
22:14:14|40011.11
22:14:14|40003.17
22:14:15|40003.17
22:14:17|40003.17
22:14:18|40003.18
22:14:19|40001.24
22:14:20|40001.25
22:14:21|40000.05
22:14:21|40000.01
22:14:22|40000.01
22:14:23|39994.89
22:14:25|39994.88
22:14:25|39994.89
22:14:27|39994.89
22:14:29|39994.88
22:14:30|39994.89
22:14:32|39994.89
22:14:33|39994.88
22:14:34|40015.59
22:14:34|40022.
22:14:36|40021.99
22:14:37|40021.99
22:14:38|40021.99
22:14:39|40021.99
22:14:40|40017.13
22:14:40|40017.14
22:14:42|40017.13
22:14:42|40017.13
22:14:43|40017.14
22:14:44|40017.14
22:14:45|40017.13
22:14:47|40017.13
22:14:47|40017.14
22:14:49|40008.01
22:14:50|40006.03
22:14:51|40005.91
22:14:52|40004.03
22:14:53|40004.03
22:14:54|40004.03
22:14:55|40004.03
22:14:55|40004.02
22:14:57|40004.02
22:14:58|40004.03
22:14:59|40004.02
22:15:00|40004.02
22:15:01|40004.02
22:15:02|40004.02
22:15:03|40004.02
22:15:03|40004.03
22:15:04|40004.03
22:15:05|40004.03
22:15:06|40004.03
22:15:08|40011.53
22:15:08|40011.54
22:15:10|40013.49
22:15:11|40013.49
22:15:12|40013.49
22:15:13|40013.49
22:15:14|40013.5
22:15:15|40013.49
22:15:16|40013.54
22:15:17|40013.53
22:15:18|40006.
22:15:19|40006.
22:15:20|40006.01
22:15:21|40006.
22:15:22|40006.
22:15:23|40000.27
22:15:24|40003.7
22:15:25|40003.69
22:15:26|40003.7
22:15:27|40003.7
22:15:28|40003.69
22:15:30|40003.7
22:15:30|40003.7
22:15:32|40017.13
22:15:33|40017.13
22:15:34|40017.14
22:15:35|40017.13
22:15:36|40019.12
22:15:37|40019.11
22:15:38|40019.12
22:15:39|40019.11
22:15:40|40023.43
22:15:41|40023.44
22:15:42|40023.43
22:15:43|40023.44
22:15:44|40023.44
22:15:45|40023.44
22:15:46|40023.35
22:15:47|40023.34
22:15:49|40023.45
22:15:49|40031.1
22:15:51|40044.
22:15:52|40044.
22:15:52|40043.99
22:15:53|40045.96
22:15:55|40045.96
22:15:55|40045.97
22:15:56|40045.96
22:15:58|40045.96
22:15:59|40045.96
22:16:00|40047.59
22:16:01|40047.59
22:16:02|40047.58
22:16:03|40047.58
22:16:04|40047.59
22:16:05|40047.58
22:16:06|40047.59
22:16:07|40054.99
22:16:08|40055.78
22:16:09|40049.05
22:16:10|40049.05
22:16:11|40049.05
22:16:12|40049.05
22:16:13|40049.05
22:16:14|40049.05
22:16:15|40049.05
22:16:16|40049.05
22:16:17|40049.04
22:16:18|40049.05
22:16:19|40049.05
22:16:21|40049.05
22:16:21|40057.13
22:16:22|40057.13
22:16:24|40057.14
22:16:25|40057.99
22:16:26|40057.99
22:16:26|40058.
22:16:28|40058.
22:16:28|40057.99
22:16:29|40060.73
22:16:31|40060.73
22:16:32|40061.93
22:16:33|40063.99
22:16:34|40063.99
22:16:35|40063.99
22:16:37|40064.
22:16:37|40064.
22:16:38|40066.67
22:16:39|40067.99
22:16:41|40068.
22:16:42|40070.47
22:16:43|40071.09
22:16:43|40071.1
22:16:46|40073.91
22:16:47|40073.92
22:16:47|40073.91
22:16:49|40077.99
22:16:50|40077.99
22:16:50|40073.51
22:16:52|40073.14
22:16:53|40073.14
22:16:54|40073.13
22:16:54|40076.4
22:16:55|40077.96
22:16:56|40087.
22:16:58|40087.01
22:16:58|40087.01
22:17:00|40087.01
22:17:01|40057.13
22:17:02|40046.01
22:17:03|40046.01
22:17:04|40046.
22:17:05|40046.
22:17:06|40046.01
22:17:07|40046.
22:17:08|40046.
22:17:09|40046.01
22:17:10|40039.36
22:17:11|40036.
22:17:12|40036.
22:17:13|40036.01
22:17:14|40036.01
22:17:16|40036.01
22:17:17|40038.89
22:17:18|40038.89
22:17:19|40037.69
22:17:19|40034.01
22:17:21|40034.01
22:17:21|40034.
22:17:22|40034.01
22:17:24|40034.01
22:17:24|40034.
22:17:25|40028.4
22:17:27|40025.01
22:17:28|40024.
22:17:29|40024.01
22:17:30|40024.
22:17:31|40022.01
22:17:32|40022.01
22:17:33|40022.01
22:17:34|40022.
22:17:35|40022.
22:17:37|40021.11
22:17:37|40021.11
22:17:39|40045.99
22:17:40|40041.99
22:17:41|40040.02
22:17:42|40038.05
22:17:43|40038.05
22:17:44|40038.
22:17:45|40038.
22:17:46|40036.01
22:17:48|40036.02
22:17:49|40036.02
22:17:50|40036.
22:17:51|40035.13
22:17:52|40031.93
22:17:53|40031.92
22:17:54|40031.92
22:17:54|40035.12
22:17:55|40042.
22:17:56|40043.22
22:17:58|40043.21
22:17:59|40043.22
22:18:00|40043.21
22:18:01|40043.21
22:18:01|40043.21
22:18:03|40043.21
22:18:03|40043.21
22:18:05|40043.22
22:18:06|40043.22
22:18:07|40043.22
22:18:08|40043.21
22:18:09|40043.22
22:18:10|40043.21
22:18:11|40051.12
22:18:12|40057.99
22:18:13|40057.99
22:18:14|40057.99
22:18:15|40064.02
22:18:16|40064.01
22:18:17|40064.01
22:18:18|40064.01
22:18:19|40064.01
22:18:20|40064.01
22:18:21|40064.01
22:18:22|40053.47
22:18:23|40052.01
22:18:24|40051.1
22:18:25|40050.02
22:18:26|40050.02
22:18:27|40050.01
22:18:28|40042.01
22:18:29|40036.03
22:18:30|40036.03
22:18:31|40042.01
22:18:32|40044.
22:18:34|40043.99
22:18:35|40043.99
22:18:36|40044.
22:18:37|40044.
22:18:38|40043.99
22:18:39|40048.8
22:18:40|40038.76
22:18:42|40036.6
22:18:42|40036.6
22:18:44|40036.6
22:18:44|40036.59
22:18:46|40036.6
22:18:47|40036.6
22:18:47|40036.6
22:18:49|40036.6
22:18:49|40036.61
22:18:51|40036.6
22:18:52|40038.77
22:18:53|40038.76
22:18:54|40038.77
22:18:54|40038.76
22:18:55|40038.77
22:18:57|40038.77
22:18:57|40036.6
22:18:58|40036.61
22:19:00|40036.61
22:19:01|40037.52
22:19:02|40040.
22:19:02|40043.99
22:19:03|40043.99
22:19:05|40037.51
22:19:05|40036.03
22:19:06|40035.
22:19:07|40035.01
22:19:08|40035.01
22:19:10|40034.
22:19:11|40033.
22:19:11|40028.09
22:19:12|40028.09
22:19:13|40028.1
22:19:14|40028.1
22:19:16|40028.1
22:19:16|40028.09
22:19:17|40028.09
22:19:18|40028.09
22:19:20|40028.09
22:19:20|40032.24
22:19:22|40032.24
22:19:22|40032.23
22:19:24|40032.24
22:19:25|40032.24
22:19:25|40032.23
22:19:27|40032.24
22:19:27|40032.24
22:19:28|40032.24
22:19:29|40033.58
22:19:30|40036.61
22:19:31|40036.61
22:19:33|40036.6
22:19:34|40036.6
22:19:35|40036.61
22:19:36|40036.6
22:19:37|40034.09
22:19:38|40033.57
22:19:39|40030.79
22:19:40|40030.79
22:19:42|40030.79
22:19:43|40030.79
22:19:43|40030.8
22:19:45|40030.79
22:19:45|40030.
22:19:47|40030.
22:19:47|40030.01
22:19:48|40030.01
22:19:50|40030.
22:19:51|40016.01
22:19:52|40016.01
22:19:52|40016.01
22:19:54|40016.02
22:19:55|40016.01
22:19:56|40016.02
22:19:57|40016.02
22:19:58|40016.02
22:19:58|40016.01
22:20:00|40016.01
22:20:01|40013.5
22:20:02|40013.51
22:20:03|40013.51
22:20:04|39996.02
22:20:04|39994.87
22:20:06|39985.31
22:20:06|39990.
22:20:08|39989.99
22:20:09|39987.99
22:20:10|39986.
22:20:11|39986.01
22:20:12|39986.
22:20:13|39982.78
22:20:14|39981.5
22:20:15|39981.5
22:20:16|39976.01
22:20:17|39974.01
22:20:18|39974.01
22:20:19|39974.01
22:20:20|39974.01
22:20:21|39974.01
22:20:22|39972.
22:20:23|39972.01
22:20:24|39967.74
22:20:25|39967.73
22:20:26|39966.01
22:20:27|39966.01
22:20:28|39966.
22:20:29|39966.
22:20:30|39966.01
22:20:31|39966.01
22:20:32|39970.8
22:20:33|39974.79
22:20:35|39974.79
22:20:35|39975.72
22:20:37|39975.73
22:20:37|39975.73
22:20:39|39975.72
22:20:39|39975.72
22:20:41|39975.72
22:20:42|39975.72
22:20:44|39975.72
22:20:45|39975.73
22:20:46|39975.72
22:20:47|39975.73
22:20:48|39975.72
22:20:49|39975.72
22:20:50|39966.01
22:20:51|39961.1
22:20:51|39961.1
22:20:54|39961.11
22:20:54|39960.04
22:20:56|39960.04
22:20:56|39960.03
22:20:57|39960.03
22:20:58|39960.04
22:20:59|39958.01
22:21:00|39958.
22:21:01|39958.
22:21:02|39958.
22:21:03|39951.11
22:21:04|39942.86
22:21:05|39942.86
22:21:06|39942.08
22:21:07|39942.09
22:21:09|39941.18
22:21:09|39941.1
22:21:10|39935.93
22:21:11|39935.92
22:21:13|39931.11
22:21:13|39935.93
22:21:14|39935.93
22:21:16|39935.93
22:21:16|39935.93
22:21:17|39935.92
22:21:19|39935.93
22:21:20|39935.92
22:21:20|39935.92
22:21:21|39937.93
22:21:22|39938.97
22:21:24|39943.99
22:21:25|39944.
22:21:26|39949.1
22:21:26|39950.
22:21:27|39950.
22:21:28|39949.99
22:21:29|39950.
22:21:31|39949.99
22:21:32|39956.94
22:21:32|39956.93
22:21:34|39956.94
22:21:35|39956.94
22:21:35|39956.94
22:21:36|39956.94
22:21:38|39956.94
22:21:40|39956.94
22:21:40|39956.94
22:21:41|39956.94
22:21:43|39956.94
22:21:43|39956.94
22:21:45|39952.83
22:21:45|39952.82
22:21:46|39952.83
22:21:48|39952.83
22:21:49|39952.83
22:21:49|39952.83
22:21:51|39952.83
22:21:51|39952.83
22:21:53|39948.15
22:21:54|39948.14
22:21:55|39941.11
22:21:56|39941.11
22:21:58|39941.1
22:21:59|39941.11
22:21:59|39941.1
22:22:01|39941.1
22:22:01|39941.11
22:22:02|39941.1
22:22:03|39941.11
22:22:04|39948.59
22:22:05|39948.6
22:22:06|39941.11
22:22:08|39941.11
22:22:08|39937.77
22:22:10|39937.77
22:22:10|39937.77
22:22:11|39937.77
22:22:13|39937.76
22:22:14|39937.76
22:22:14|39937.76
22:22:15|39937.77
22:22:16|39937.77
22:22:17|39937.77
22:22:18|39934.9
22:22:20|39934.91
22:22:20|39934.91
22:22:21|39934.91
22:22:22|39934.91
22:22:23|39934.91
22:22:24|39934.91
22:22:26|39934.91
22:22:26|39934.91
22:22:28|39934.91
22:22:28|39934.92
22:22:29|39932.9
22:22:30|39931.11
22:22:31|39931.12
22:22:32|39931.12
22:22:33|39931.11
22:22:34|39931.12
22:22:36|39929.07
22:22:37|39929.07
22:22:39|39925.5
22:22:40|39925.27
22:22:40|39925.27
22:22:41|39924.39
22:22:42|39924.4
22:22:43|39923.03
22:22:44|39923.03
22:22:45|39923.03
22:22:46|39923.03
22:22:47|39923.02
22:22:49|39923.03
22:22:49|39923.03
22:22:51|39923.03
22:22:51|39923.03
22:22:52|39923.03
22:22:54|39921.11
22:22:55|39921.1
22:22:56|39921.11
22:22:57|39914.86
22:22:58|39914.86
22:22:59|39914.86
22:23:01|39914.86
22:23:02|39914.86
22:23:03|39914.86
22:23:04|39923.02
22:23:05|39923.02
22:23:06|39923.03
22:23:07|39923.02
22:23:08|39923.02
22:23:09|39923.02
22:23:10|39923.03
22:23:11|39923.03
22:23:12|39923.03
22:23:13|39923.03
22:23:14|39923.02
22:23:16|39923.03
22:23:17|39926.
22:23:17|39925.99
22:23:19|39926.
22:23:19|39925.99
22:23:20|39925.99
22:23:22|39925.99
22:23:22|39925.99
22:23:23|39925.99
22:23:24|39925.99
22:23:25|39925.99
22:23:26|39926.
22:23:27|39925.99
22:23:28|39925.99
22:23:30|39925.99
22:23:30|39926.
22:23:32|39926.
22:23:32|39925.99
22:23:33|39926.
22:23:35|39926.
22:23:36|39928.73
22:23:37|39929.94
22:23:38|39929.94
22:23:39|39933.8
22:23:41|39934.91
22:23:42|39934.92
22:23:43|39938.87
22:23:45|39938.88
22:23:45|39938.88
22:23:47|39938.88
22:23:48|39938.88
22:23:49|39938.88
22:23:49|39938.88
22:23:51|39938.87
22:23:52|39938.88
22:23:53|39938.87
22:23:54|39938.87
22:23:55|39934.91
22:23:56|39932.08
22:23:56|39932.08
22:23:58|39932.07
22:23:59|39932.08
22:24:00|39932.07
22:24:01|39932.07
22:24:02|39932.08
22:24:03|39932.08
22:24:04|39932.07
22:24:05|39932.07
22:24:06|39932.07
22:24:06|39932.07
22:24:08|39932.08
22:24:09|39932.08
22:24:09|39928.71
22:24:10|39928.51
22:24:11|39928.52
22:24:13|39928.52
22:24:14|39924.28
22:24:15|39924.07
22:24:16|39923.03
22:24:17|39919.25
22:24:18|39915.21
22:24:18|39915.21
22:24:20|39920.65
22:24:20|39919.14
22:24:22|39919.15
22:24:23|39918.91
22:24:24|39918.91
22:24:25|39916.37
22:24:26|39916.38
22:24:26|39916.38
22:24:28|39916.38
22:24:29|39916.37
22:24:30|39916.37
22:24:31|39916.38
22:24:32|39916.38
22:24:33|39916.37
22:24:34|39916.37
22:24:35|39916.37
22:24:36|39915.24
22:24:37|39915.24
22:24:38|39915.22
22:24:40|39912.21
22:24:40|39912.21
22:24:42|39911.1
22:24:43|39911.11
22:24:44|39909.36
22:24:45|39909.2
22:24:47|39909.19
22:24:48|39909.19
22:24:48|39908.26
22:24:50|39906.92
22:24:51|39906.92
22:24:53|39906.92
22:24:53|39904.94
22:24:55|39904.95
22:24:56|39904.95
22:24:57|39904.94
22:24:57|39903.93
22:24:59|39903.75
22:25:00|39900.01
22:25:01|39900.01
22:25:02|39896.07
22:25:03|39888.5
22:25:04|39886.52
22:25:06|39885.72
22:25:07|39891.14
22:25:07|39891.71
22:25:09|39892.66
22:25:09|39892.67
22:25:10|39901.93
22:25:12|39901.92
22:25:12|39901.93
22:25:14|39904.95
22:25:14|39910.01
22:25:16|39911.09
22:25:16|39911.1
22:25:18|39911.09
22:25:18|39911.09
22:25:19|39911.1
22:25:20|39916.38
22:25:21|39919.13
22:25:22|39919.25
22:25:24|39927.18
22:25:24|39927.18
22:25:26|39927.97
22:25:26|39922.79
22:25:27|39922.79
22:25:28|39922.79
22:25:29|39922.78
22:25:30|39922.78
22:25:31|39922.78
22:25:32|39922.57
22:25:34|39922.57
22:25:34|39921.02
22:25:35|39920.28
22:25:36|39920.28
22:25:38|39920.27
22:25:38|39920.28
22:25:40|39920.28
22:25:42|39918.
22:25:43|39918.
22:25:44|39918.
22:25:45|39918.01
22:25:46|39918.01
22:25:47|39918.
22:25:48|39918.
22:25:49|39918.
22:25:51|39918.01
22:25:52|39918.01
22:25:52|39918.
22:25:54|39918.
22:25:54|39918.
22:25:56|39925.5
22:25:57|39927.96
22:25:58|39927.96
22:25:58|39927.96
22:26:01|39927.97
22:26:01|39929.48
22:26:03|39930.6
22:26:04|39931.1
22:26:04|39931.09
22:26:05|39931.1
22:26:07|39931.1
22:26:08|39931.09
22:26:08|39931.1
22:26:10|39931.1
22:26:11|39931.1
22:26:12|39931.09
22:26:13|39931.1
22:26:15|39921.1
22:26:16|39920.01
22:26:16|39920.01
22:26:18|39920.
22:26:19|39920.01
22:26:19|39920.01
22:26:20|39919.13
22:26:22|39919.12
22:26:22|39919.13
22:26:23|39911.1
22:26:25|39903.45
22:26:26|39903.44
22:26:26|39903.45
22:26:27|39903.44
22:26:28|39903.44
22:26:30|39903.44
22:26:31|39903.44
22:26:31|39903.45
22:26:32|39903.44
22:26:34|39903.45
22:26:35|39903.44
22:26:36|39901.11
22:26:37|39901.11
22:26:37|39900.
22:26:38|39898.26
22:26:39|39894.26
22:26:41|39894.27
22:26:43|39896.
22:26:44|39898.13
22:26:45|39898.14
22:26:45|39898.13
22:26:47|39896.
22:26:47|39881.59
22:26:48|39873.12
22:26:49|39873.12
22:26:50|39873.12
22:26:51|39873.13
22:26:53|39876.01
22:26:54|39850.
22:26:54|39841.
22:26:55|39840.19
22:26:56|39821.38
22:26:57|39818.29
22:26:59|39823.99
22:26:59|39821.19
22:27:00|39822.56
22:27:01|39822.
22:27:03|39823.86
22:27:04|39822.
22:27:04|39822.01
22:27:05|39822.01
22:27:06|39822.01
22:27:08|39818.3
22:27:09|39818.3
22:27:10|39818.29
22:27:11|39818.3
22:27:11|39818.3
22:27:12|39818.3
22:27:13|39818.
22:27:15|39818.29
22:27:15|39818.28
22:27:17|39815.69
22:27:18|39815.69
22:27:19|39815.69
22:27:20|39815.68
22:27:21|39818.29
22:27:22|39818.29
22:27:22|39818.28
22:27:23|39811.11
22:27:25|39811.11
22:27:25|39811.11
22:27:26|39811.1
22:27:27|39811.19
22:27:29|39820.73
22:27:29|39820.74
22:27:31|39820.74
22:27:32|39820.74
22:27:33|39840.
22:27:34|39844.85
22:27:35|39844.85
22:27:36|39844.84
22:27:36|39844.84
22:27:38|39844.85
22:27:38|39844.85
22:27:40|39844.84
22:27:42|39844.85
22:27:42|39844.84
22:27:44|39844.84
22:27:44|39855.86
22:27:46|39857.99
22:27:48|39858.
22:27:48|39858.
22:27:49|39858.83
22:27:51|39858.83
22:27:52|39858.83
22:27:52|39858.82
22:27:54|39858.83
22:27:54|39861.1
22:27:56|39848.95
22:27:57|39848.01
22:27:57|39848.
22:27:58|39848.01
22:28:00|39848.01
22:28:00|39848.
22:28:02|39848.01
22:28:03|39848.
22:28:03|39848.
22:28:05|39848.01
22:28:05|39848.
22:28:07|39848.01
22:28:08|39848.01
22:28:08|39848.
22:28:10|39848.
22:28:10|39857.71
22:28:11|39857.73
22:28:12|39857.96
22:28:14|39857.96
22:28:15|39864.75
22:28:16|39870.
22:28:16|39876.22
22:28:18|39879.36
22:28:18|39879.36
22:28:19|39874.01
22:28:20|39866.
22:28:21|39864.87
22:28:23|39864.
22:28:23|39861.11
22:28:24|39860.01
22:28:25|39854.37
22:28:26|39854.37
22:28:27|39854.38
22:28:28|39854.37
22:28:30|39854.37
22:28:30|39854.38
22:28:31|39860.07
22:28:33|39865.54
22:28:34|39870.57
22:28:35|39871.1
22:28:35|39872.
22:28:37|39873.11
22:28:37|39873.12
22:28:39|39873.12
22:28:39|39873.12
22:28:41|39873.12
22:28:42|39873.11
22:28:44|39873.12
22:28:45|39873.12
22:28:47|39873.11
22:28:48|39873.11
22:28:49|39873.11
22:28:49|39875.98
22:28:51|39875.99
22:28:51|39876.7
22:28:53|39890.
22:28:54|39894.
22:28:54|39895.99
22:28:55|39895.99
22:28:57|39895.99
22:28:58|39895.99
22:28:58|39895.99
22:29:00|39896.
22:29:01|39892.58
22:29:02|39890.13
22:29:03|39890.13
22:29:04|39890.12
22:29:05|39890.12
22:29:06|39890.12
22:29:07|39890.12
22:29:08|39890.22
22:29:09|39890.22
22:29:11|39890.22
22:29:12|39890.22
22:29:12|39890.22
22:29:13|39890.22
22:29:15|39890.21
22:29:16|39890.21
22:29:17|39890.21
22:29:18|39890.22
22:29:19|39890.22
22:29:20|39890.22
22:29:21|39890.22
22:29:23|39891.99
22:29:23|39896.69
22:29:24|39898.25
22:29:25|39898.25
22:29:26|39898.26
22:29:28|39898.26
22:29:28|39902.45
22:29:29|39902.45
22:29:31|39902.44
22:29:32|39902.44
22:29:32|39902.45
22:29:34|39908.
22:29:34|39908.75
22:29:35|39908.75
22:29:36|39908.74
22:29:38|39908.75
22:29:38|39908.74
22:29:39|39904.01
22:29:40|39900.01
22:29:41|39892.12
22:29:43|39892.12
22:29:45|39884.
22:29:46|39881.11
22:29:47|39881.11
22:29:48|39881.11
22:29:48|39881.11
22:29:51|39881.1
22:29:51|39881.1
22:29:53|39895.85
22:29:53|39911.09
22:29:54|39911.1
22:29:56|39911.1
22:29:57|39911.09
22:29:58|39911.09
22:29:59|39911.1
22:29:59|39911.09
22:30:01|39911.09
22:30:02|39911.1
22:30:02|39911.09
22:30:03|39911.1
22:30:04|39911.1
22:30:05|39907.89
22:30:07|39906.2
22:30:07|39910.15
22:30:09|39910.14
22:30:10|39910.14
22:30:11|39910.15
22:30:12|39910.14
22:30:13|39910.14
22:30:13|39913.09
22:30:15|39913.09
22:30:16|39913.1
22:30:17|39913.09
22:30:18|39913.09
22:30:19|39913.09
22:30:19|39913.09
22:30:20|39913.09
22:30:22|39913.1
22:30:23|39913.09
22:30:24|39913.1
22:30:24|39913.09
22:30:25|39913.09
22:30:27|39913.1
22:30:28|39913.09
22:30:28|39913.09
22:30:29|39913.1
22:30:31|39913.1
22:30:32|39913.1
22:30:33|39913.1
22:30:34|39913.09
22:30:35|39913.1
22:30:35|39913.09
22:30:37|39917.54
22:30:39|39930.59
22:30:40|39931.09
22:30:41|39932.74
22:30:42|39933.42
22:30:43|39933.42
22:30:45|39933.41
22:30:46|39933.42
22:30:48|39933.42
22:30:49|39933.42
22:30:51|39933.42
22:30:52|39933.41
22:30:53|39936.69
22:30:54|39936.69
22:30:55|39944.67
22:30:56|39944.67
22:30:57|39944.68
22:30:58|39944.67
22:30:59|39944.68
22:31:00|39944.67
22:31:01|39944.67
22:31:02|39944.67
22:31:02|39942.
22:31:03|39938.48
22:31:06|39938.48
22:31:07|39938.49
22:31:08|39938.48
22:31:08|39938.48
22:31:09|39938.48
22:31:11|39938.48
22:31:11|39936.69
22:31:13|39936.69
22:31:13|39936.7
22:31:14|39936.69
22:31:15|39930.14
22:31:16|39929.81
22:31:17|39929.4
22:31:19|39929.4
22:31:19|39929.4
22:31:21|39929.4
22:31:21|39929.4
22:31:23|39929.41
22:31:23|39929.4
22:31:25|39927.95
22:31:25|39924.6
22:31:26|39924.59
22:31:27|39924.6
22:31:28|39924.59
22:31:29|39924.01
22:31:30|39924.
22:31:31|39924.
22:31:33|39922.01
22:31:33|39921.53
22:31:34|39921.52
22:31:36|39921.53
22:31:37|39921.52
22:31:37|39921.28
22:31:38|39921.1
22:31:39|39917.54
22:31:40|39917.55
22:31:41|39916.01
22:31:42|39916.
22:31:43|39914.01
22:31:44|39914.
22:31:46|39914.
22:31:47|39914.01
22:31:48|39914.
22:31:49|39911.1
22:31:51|39911.
22:31:51|39904.55
22:31:53|39904.
22:31:54|39904.01
22:31:55|39902.
22:31:56|39902.01
22:31:57|39902.01
22:31:58|39902.
22:31:59|39902.
22:32:00|39902.
22:32:00|39902.01
22:32:02|39902.
22:32:02|39903.88
22:32:04|39903.89
22:32:04|39903.88
22:32:06|39903.88
22:32:07|39903.89
22:32:07|39903.89
22:32:09|39903.88
22:32:10|39903.88
22:32:11|39903.88
22:32:12|39903.89
22:32:13|39903.89
22:32:14|39903.89
22:32:15|39903.89
22:32:16|39903.89
22:32:17|39903.89
22:32:18|39903.88
22:32:19|39903.89
22:32:20|39903.88
22:32:21|39903.89
22:32:22|39903.88
22:32:23|39903.88
22:32:24|39903.88
22:32:25|39903.89
22:32:26|39903.89
22:32:27|39903.88
22:32:28|39903.88
22:32:29|39903.88
22:32:30|39903.88
22:32:31|39903.88
22:32:32|39903.88
22:32:33|39903.88
22:32:34|39903.89
22:32:35|39906.
22:32:36|39906.01
22:32:37|39906.01
22:32:38|39906.01
22:32:39|39906.
22:32:40|39906.
22:32:41|39906.01
22:32:42|39906.01
22:32:43|39906.01
22:32:44|39906.01
22:32:45|39906.01
22:32:46|39906.01
22:32:47|39906.
22:32:48|39906.
22:32:50|39906.
22:32:51|39906.
22:32:52|39906.01
22:32:53|39906.01
22:32:55|39906.
22:32:55|39906.01
22:32:56|39906.
22:32:58|39906.01
22:32:59|39906.01
22:32:59|39906.
22:33:01|39906.01
22:33:02|39906.01
22:33:03|39906.
22:33:04|39906.01
22:33:05|39906.
22:33:05|39906.
22:33:07|39906.01
22:33:08|39906.
22:33:09|39906.
22:33:09|39906.
22:33:10|39900.
22:33:12|39900.
22:33:12|39893.48
22:33:14|39888.2
22:33:14|39886.02
22:33:15|39886.02
22:33:16|39886.01
22:33:17|39886.02
22:33:18|39885.53
22:33:20|39882.97
22:33:21|39882.01
22:33:22|39880.02
22:33:22|39880.02
22:33:24|39878.01
22:33:24|39878.01
22:33:26|39873.55
22:33:26|39871.07
22:33:28|39870.
22:33:29|39862.01
22:33:30|39862.01
22:33:31|39860.
22:33:32|39860.
22:33:33|39855.53
22:33:33|39855.53
22:33:34|39855.54
22:33:36|39853.64
22:33:37|39852.
22:33:38|39848.36
22:33:38|39848.5
22:33:39|39848.51
22:33:40|39848.51
22:33:42|39848.
22:33:43|39848.
22:33:44|39848.01
22:33:45|39833.65
22:33:46|39833.64
22:33:48|39827.05
22:33:49|39825.02
22:33:50|39819.22
22:33:51|39818.3
22:33:52|39818.3
22:33:53|39813.25
22:33:54|39811.
22:33:55|39810.93
22:33:56|39810.92
22:33:57|39810.92
22:33:58|39806.34
22:33:59|39805.68
22:34:00|39805.68
22:34:01|39805.68
22:34:02|39813.99
22:34:03|39813.99
22:34:04|39817.24
22:34:05|39821.09
22:34:06|39823.98
22:34:07|39830.
22:34:08|39832.53
22:34:10|39835.24
22:34:10|39835.24
22:34:11|39835.24
22:34:13|39839.99
22:34:13|39842.04
22:34:14|39847.19
22:34:15|39847.19
22:34:16|39847.2
22:34:18|39847.2
22:34:19|39851.09
22:34:19|39851.09
22:34:21|39851.09
22:34:21|39855.53
22:34:22|39852.01
22:34:24|39852.21
22:34:25|39852.21
22:34:25|39852.2
22:34:26|39852.2
22:34:27|39852.21
22:34:28|39853.82
22:34:29|39854.17
22:34:30|39855.53
22:34:31|39855.53
22:34:32|39855.53
22:34:34|39857.2
22:34:34|39857.21
22:34:35|39857.21
22:34:36|39857.2
22:34:37|39857.2
22:34:38|39861.09
22:34:39|39862.01
22:34:40|39864.99
22:34:42|39865.
22:34:42|39864.99
22:34:43|39865.
22:34:44|39864.99
22:34:45|39864.99
22:34:46|39864.99
22:34:48|39864.99
22:34:50|39862.15
22:34:50|39862.14
22:34:52|39862.14
22:34:53|39862.15
22:34:53|39862.15
22:34:55|39862.14
22:34:55|39869.74
22:34:56|39869.74
22:34:57|39869.74
22:34:58|39869.74
22:35:00|39869.75
22:35:00|39869.74
22:35:02|39869.74
22:35:03|39863.99
22:35:04|39864.
22:35:04|39864.
22:35:05|39864.
22:35:06|39864.
22:35:08|39863.99
22:35:09|39864.
22:35:10|39864.
22:35:11|39867.99
22:35:12|39867.99
22:35:13|39867.99
22:35:14|39868.
22:35:15|39867.99
22:35:16|39867.99
22:35:17|39867.99
22:35:18|39867.99
22:35:19|39867.99
22:35:20|39867.99
22:35:21|39868.
22:35:22|39868.05
22:35:23|39868.04
22:35:25|39868.05
22:35:26|39868.05
22:35:26|39868.04
22:35:27|39868.05
22:35:29|39868.04
22:35:29|39868.05
22:35:30|39872.6
22:35:31|39872.59
22:35:33|39879.15
22:35:33|39880.01
22:35:34|39884.66
22:35:35|39886.81
22:35:37|39886.81
22:35:37|39886.81
22:35:39|39886.81
22:35:40|39886.82
22:35:41|39890.91
22:35:42|39890.91
22:35:42|39890.91
22:35:43|39890.92
22:35:44|39894.71
22:35:45|39894.71
22:35:46|39894.71
22:35:47|39894.72
22:35:49|39894.72
22:35:50|39894.71
22:35:52|39894.72
22:35:52|39894.72
22:35:53|39894.71
22:35:55|39894.71
22:35:56|39896.05
22:35:58|39896.05
22:35:59|39896.05
22:36:00|39896.05
22:36:01|39896.05
22:36:02|39894.72
22:36:03|39892.2
22:36:03|39891.03
22:36:04|39891.04
22:36:05|39891.03
22:36:07|39891.03
22:36:07|39890.91
22:36:09|39890.91
22:36:10|39890.92
22:36:10|39890.91
22:36:11|39890.92
22:36:13|39890.91
22:36:14|39890.92
22:36:15|39890.91
22:36:16|39890.59
22:36:16|39887.37
22:36:18|39887.37
22:36:18|39887.36
22:36:19|39869.41
22:36:21|39852.62
22:36:21|39845.19
22:36:23|39829.18
22:36:24|39822.21
22:36:25|39821.11
22:36:26|39820.
22:36:26|39813.57
22:36:28|39809.58
22:36:29|39805.46
22:36:30|39791.11
22:36:31|39791.1
22:36:32|39786.
22:36:33|39785.06
22:36:34|39781.11
22:36:35|39784.93
22:36:36|39784.94
22:36:37|39794.06
22:36:38|39797.78
22:36:39|39798.94
22:36:40|39804.74
22:36:41|39801.9
22:36:42|39801.9
22:36:43|39804.63
22:36:44|39809.36
22:36:45|39817.08
22:36:46|39817.09
22:36:47|39825.6
22:36:48|39826.27
22:36:49|39831.1
22:36:50|39836.26
22:36:52|39840.18
22:36:53|39840.18
22:36:54|39844.28
22:36:55|39842.28
22:36:57|39842.28
22:36:57|39841.21
22:36:59|39841.21
22:36:59|39836.95
22:37:01|39836.95
22:37:01|39836.94
22:37:02|39836.26
22:37:03|39831.11
22:37:05|39827.96
22:37:05|39827.96
22:37:07|39827.96
22:37:08|39827.95
22:37:09|39827.95
22:37:10|39826.21
22:37:11|39826.21
22:37:12|39825.58
22:37:13|39825.59
22:37:14|39825.59
22:37:16|39821.61
22:37:17|39817.08
22:37:18|39817.08
22:37:19|39813.21
22:37:19|39804.63
22:37:21|39798.83
22:37:21|39798.83
22:37:23|39798.83
22:37:24|39797.72
22:37:25|39790.08
22:37:25|39790.08
22:37:26|39790.09
22:37:28|39792.08
22:37:28|39797.71
22:37:29|39797.71
22:37:31|39797.71
22:37:31|39797.72
22:37:32|39796.69
22:37:33|39796.68
22:37:35|39796.69
22:37:36|39796.69
22:37:36|39790.42
22:37:37|39790.09
22:37:38|39796.56
22:37:39|39796.56
22:37:40|39796.57
22:37:41|39793.24
22:37:42|39793.24
22:37:43|39793.23
22:37:45|39793.24
22:37:45|39793.24
22:37:46|39793.24
22:37:47|39790.09
22:37:49|39784.79
22:37:49|39784.78
22:37:51|39784.79
22:37:53|39784.69
22:37:54|39784.7
22:37:55|39781.29
22:37:57|39781.3
22:37:58|39781.3
22:37:59|39777.51
22:38:00|39777.51
22:38:01|39777.51
22:38:02|39777.51
22:38:03|39777.51
22:38:03|39777.51
22:38:05|39777.51
22:38:06|39777.51
22:38:07|39777.51
22:38:08|39775.14
22:38:09|39775.01
22:38:10|39769.18
22:38:10|39770.15
22:38:12|39774.6
22:38:13|39774.61
22:38:14|39774.89
22:38:15|39774.89
22:38:16|39774.89
22:38:17|39774.89
22:38:18|39779.98
22:38:19|39779.99
22:38:20|39779.99
22:38:21|39779.98
22:38:22|39777.52
22:38:23|39777.51
22:38:24|39769.17
22:38:25|39774.68
22:38:26|39769.18
22:38:27|39769.18
22:38:28|39777.39
22:38:29|39777.39
22:38:30|39781.3
22:38:31|39784.57
22:38:32|39784.58
22:38:33|39784.57
22:38:34|39784.57
22:38:35|39784.57
22:38:36|39784.57
22:38:37|39784.58
22:38:38|39784.58
22:38:39|39783.29
22:38:40|39783.29
22:38:41|39783.29
22:38:42|39783.29
22:38:43|39783.3
22:38:44|39783.28
22:38:45|39784.78
22:38:46|39784.79
22:38:47|39789.
22:38:48|39791.1
22:38:49|39791.09
22:38:50|39791.1
22:38:51|39791.09
22:38:52|39791.09
22:38:54|39791.1
22:38:55|39791.09
22:38:56|39791.09
22:38:58|39789.75
22:38:59|39789.75
22:39:00|39787.18
22:39:01|39787.17
22:39:04|39787.18
22:39:04|39789.63
22:39:06|39789.64
22:39:07|39789.63
22:39:08|39790.98
22:39:09|39791.09
22:39:09|39791.09
22:39:11|39791.09
22:39:11|39793.22
22:39:13|39793.22
22:39:13|39793.85
22:39:15|39797.73
22:39:16|39797.72
22:39:16|39797.72
22:39:17|39797.72
22:39:19|39808.39
22:39:19|39818.18
22:39:20|39831.1
22:39:22|39836.26
22:39:23|39848.27
22:39:24|39848.28
22:39:24|39849.99
22:39:26|39849.99
22:39:27|39849.99
22:39:28|39849.99
22:39:29|39849.99
22:39:30|39850.
22:39:30|39851.08
22:39:31|39846.9
22:39:32|39844.81
22:39:34|39841.11
22:39:35|39836.38
22:39:35|39834.07
22:39:36|39834.07
22:39:38|39831.21
22:39:39|39831.1
22:39:41|39829.3
22:39:41|39829.31
22:39:42|39827.42
22:39:43|39827.43
22:39:44|39827.43
22:39:45|39827.42
22:39:46|39825.04
22:39:48|39825.04
22:39:48|39825.04
22:39:50|39825.04
22:39:50|39825.05
22:39:51|39822.17
22:39:52|39824.93
22:39:54|39824.92
22:39:56|39831.24
22:39:56|39834.07
22:39:58|39839.1
22:39:58|39841.09
22:40:00|39841.09
22:40:01|39841.09
22:40:02|39841.09
22:40:03|39841.1
22:40:04|39841.09
22:40:06|39841.1
22:40:06|39841.1
22:40:07|39841.1
22:40:08|39841.1
22:40:09|39837.64
22:40:11|39837.64
22:40:12|39836.08
22:40:13|39836.07
22:40:14|39835.2
22:40:15|39835.2
22:40:16|39836.07
22:40:17|39841.1
22:40:18|39841.1
22:40:19|39841.1
22:40:20|39841.1
22:40:21|39841.1
22:40:22|39841.1
22:40:23|39841.1
22:40:24|39841.11
22:40:25|39841.1
22:40:26|39841.11
22:40:27|39841.1
22:40:28|39841.1
22:40:29|39839.11
22:40:30|39839.11
22:40:31|39839.11
22:40:32|39839.11
22:40:33|39839.11
22:40:34|39839.11
22:40:35|39836.47
22:40:36|39836.23
22:40:37|39836.22
22:40:38|39836.22
22:40:39|39836.22
22:40:40|39836.23
22:40:41|39836.22
22:40:42|39836.22
22:40:43|39832.46
22:40:44|39830.
22:40:45|39830.
22:40:46|39830.
22:40:48|39830.01
22:40:49|39826.01
22:40:50|39825.06
22:40:50|39825.06
22:40:52|39825.05
22:40:52|39825.05
22:40:54|39825.05
22:40:55|39820.
22:40:57|39811.12
22:40:58|39811.11
22:40:59|39811.1
22:41:00|39808.
22:41:00|39806.99
22:41:02|39806.98
22:41:02|39803.65
22:41:04|39801.1
22:41:04|39801.1
22:41:06|39801.1
22:41:07|39801.11
22:41:08|39801.1
22:41:09|39799.02
22:41:10|39799.01
22:41:11|39798.01
22:41:12|39798.
22:41:13|39793.18
22:41:14|39793.18
22:41:15|39793.19
22:41:16|39793.18
22:41:17|39793.18
22:41:19|39793.18
22:41:19|39791.13
22:41:20|39791.13
22:41:21|39791.12
22:41:22|39789.64
22:41:23|39787.17
22:41:24|39787.17
22:41:25|39784.78
22:41:26|39784.57
22:41:27|39781.32
22:41:28|39781.32
22:41:29|39781.3
22:41:30|39781.1
22:41:31|39781.1
22:41:32|39781.11
22:41:33|39781.11
22:41:35|39781.1
22:41:36|39781.11
22:41:36|39781.1
22:41:37|39781.1
22:41:38|39781.1
22:41:39|39781.1
22:41:41|39781.11
22:41:41|39781.1
22:41:43|39781.1
22:41:44|39781.11
22:41:45|39777.74
22:41:46|39775.02
22:41:46|39775.02
22:41:48|39775.01
22:41:49|39775.02
22:41:50|39775.01
22:41:50|39775.02
22:41:52|39775.02
22:41:52|39775.02
22:41:53|39775.01
22:41:54|39775.01
22:41:56|39776.68
22:41:58|39776.67
22:41:58|39776.67
22:42:00|39776.68
22:42:01|39776.67
22:42:02|39776.67
22:42:03|39776.67
22:42:04|39776.67
22:42:05|39782.9
22:42:06|39784.45
22:42:07|39784.45
22:42:08|39791.09
22:42:09|39791.1
22:42:10|39791.09
22:42:11|39791.09
22:42:12|39791.09
22:42:13|39791.09
22:42:14|39791.09
22:42:15|39791.09
22:42:16|39787.23
22:42:17|39787.23
22:42:18|39784.54
22:42:19|39777.73
22:42:20|39777.73
22:42:21|39777.73
22:42:22|39777.73
22:42:23|39777.73
22:42:24|39777.74
22:42:25|39777.73
22:42:26|39777.73
22:42:27|39777.73
22:42:29|39777.73
22:42:29|39777.73
22:42:31|39776.68
22:42:31|39775.03
22:42:32|39775.02
22:42:33|39775.03
22:42:34|39775.02
22:42:35|39775.02
22:42:36|39775.03
22:42:37|39775.03
22:42:39|39773.41
22:42:40|39773.4
22:42:41|39773.4
22:42:41|39765.45
22:42:42|39765.45
22:42:43|39765.45
22:42:44|39765.45
22:42:46|39761.1
22:42:46|39757.75
22:42:47|39757.75
22:42:48|39757.73
22:42:49|39757.73
22:42:50|39757.74
22:42:51|39757.74
22:42:52|39757.73
22:42:53|39757.73
22:42:54|39757.73
22:42:55|39757.73
22:42:57|39751.1
22:42:59|39750.
22:42:59|39750.
22:43:00|39750.01
22:43:02|39750.
22:43:03|39750.
22:43:04|39755.83
22:43:05|39755.82
22:43:06|39755.83
22:43:06|39755.82
22:43:07|39755.82
22:43:09|39755.83
22:43:09|39755.83
22:43:11|39753.22
22:43:12|39753.22
22:43:13|39750.01
22:43:14|39759.28
22:43:15|39761.09
22:43:16|39761.1
22:43:17|39763.85
22:43:18|39763.85
22:43:19|39763.85
22:43:20|39763.39
22:43:21|39762.23
22:43:22|39761.1
22:43:23|39761.09
22:43:24|39758.68
22:43:25|39758.69
22:43:26|39760.5
22:43:27|39760.51
22:43:28|39760.51
22:43:29|39765.4
22:43:30|39768.92
22:43:31|39769.53
22:43:32|39771.1
22:43:33|39771.1
22:43:34|39771.1
22:43:35|39773.7
22:43:37|39773.7
22:43:38|39773.7
22:43:38|39773.69
22:43:39|39773.7
22:43:40|39773.7
22:43:42|39773.7
22:43:43|39773.69
22:43:44|39780.23
22:43:45|39780.23
22:43:46|39780.23
22:43:47|39780.23
22:43:48|39780.24
22:43:49|39789.54
22:43:50|39791.08
22:43:50|39791.08
22:43:51|39791.08
22:43:53|39791.08
22:43:55|39791.08
22:43:55|39791.09
22:43:57|39792.29
22:43:58|39794.08
22:44:00|39794.07
22:44:00|39794.07
22:44:02|39794.08
22:44:03|39794.08
22:44:04|39794.08
22:44:05|39794.08
22:44:05|39794.07
22:44:07|39801.01
22:44:08|39801.
22:44:08|39801.
22:44:09|39801.01
22:44:11|39793.09
22:44:12|39793.08
22:44:13|39782.42
22:44:13|39782.42
22:44:14|39782.42
22:44:16|39782.42
22:44:17|39785.45
22:44:18|39785.46
22:44:19|39785.46
22:44:19|39785.45
22:44:21|39785.46
22:44:22|39785.46
22:44:22|39785.46
22:44:23|39785.45
22:44:26|39785.45
22:44:26|39785.46
22:44:28|39785.45
22:44:28|39785.46
22:44:29|39785.45
22:44:31|39785.45
22:44:31|39785.46
22:44:32|39785.46
22:44:33|39785.46
22:44:34|39785.46
22:44:35|39785.45
22:44:37|39785.46
22:44:37|39785.45
22:44:39|39785.46
22:44:39|39785.45
22:44:41|39785.46
22:44:42|39785.46
22:44:43|39785.46
22:44:44|39785.12
22:44:45|39784.02
22:44:46|39784.02
22:44:47|39784.01
22:44:48|39784.02
22:44:49|39784.02
22:44:50|39784.01
22:44:51|39784.02
22:44:52|39784.01
22:44:53|39781.89
22:44:54|39780.01
22:44:55|39780.
22:44:56|39780.01
22:44:57|39780.
22:44:58|39780.01
22:44:59|39780.01
22:45:01|39780.01
22:45:02|39780.
22:45:03|39780.
22:45:03|39780.
22:45:05|39780.
22:45:05|39780.01
22:45:07|39780.01
22:45:07|39780.
22:45:09|39780.01
22:45:10|39780.
22:45:11|39780.
22:45:12|39780.
22:45:13|39780.
22:45:15|39780.01
22:45:15|39780.
22:45:17|39780.01
22:45:18|39773.7
22:45:18|39773.69
22:45:20|39773.32
22:45:21|39773.02
22:45:21|39771.53
22:45:23|39771.53
22:45:23|39771.53
22:45:24|39771.22
22:45:25|39768.18
22:45:27|39768.19
22:45:28|39768.18
22:45:29|39768.19
22:45:30|39768.19
22:45:31|39768.19
22:45:32|39768.18
22:45:33|39768.18
22:45:34|39768.18
22:45:35|39768.18
22:45:36|39768.19
22:45:37|39768.19
22:45:38|39768.18
22:45:39|39768.18
22:45:40|39768.18
22:45:41|39768.19
22:45:42|39768.18
22:45:43|39768.19
22:45:44|39768.18
22:45:45|39768.19
22:45:46|39768.19
22:45:47|39768.18
22:45:49|39767.7
22:45:50|39767.6
22:45:50|39767.61
22:45:51|39767.6
22:45:52|39767.61
22:45:53|39767.61
22:45:55|39767.6
22:45:56|39767.6
22:45:57|39767.6
22:45:57|39767.6
22:45:59|39767.6
22:46:00|39767.61
22:46:02|39767.6
22:46:04|39767.6
22:46:05|39767.6
22:46:05|39767.6
22:46:07|39763.1
22:46:07|39761.11
22:46:09|39761.11
22:46:11|39760.5
22:46:11|39760.51
22:46:13|39751.11
22:46:14|39751.11
22:46:14|39751.1
22:46:15|39751.1
22:46:16|39751.1
22:46:17|39744.02
22:46:18|39744.03
22:46:19|39743.9
22:46:21|39743.2
22:46:22|39742.2
22:46:22|39721.11
22:46:23|39721.11
22:46:24|39716.98
22:46:25|39714.52
22:46:26|39710.08
22:46:28|39714.51
22:46:28|39714.52
22:46:29|39714.51
22:46:30|39716.98
22:46:31|39716.7
22:46:32|39702.08
22:46:34|39691.08
22:46:35|39629.
22:46:36|39499.
22:46:36|39498.62
22:46:37|39500.7
22:46:39|39519.48
22:46:39|39519.47
22:46:40|39592.9
22:46:41|39613.41
22:46:42|39647.84
22:46:44|39641.15
22:46:44|39652.48
22:46:46|39646.96
22:46:47|39638.57
22:46:48|39645.58
22:46:52|39659.84
22:46:53|39665.85
22:46:54|39673.99
22:46:55|39674.01
22:46:56|39674.
22:46:57|39674.01
22:46:58|39663.99
22:46:59|39657.99
22:47:01|39658.
22:47:02|39658.
22:47:03|39657.51
22:47:04|39657.51
22:47:05|39656.16
22:47:07|39651.93
22:47:07|39651.93
22:47:08|39651.92
22:47:10|39649.35
22:47:11|39649.35
22:47:12|39645.58
22:47:13|39621.11
22:47:14|39613.19
22:47:14|39613.19
22:47:16|39619.66
22:47:16|39619.66
22:47:18|39611.11
22:47:19|39611.1
22:47:20|39611.11
22:47:21|39611.11
22:47:21|39614.08
22:47:23|39614.08
22:47:24|39611.1
22:47:25|39605.71
22:47:26|39612.88
22:47:27|39612.89
22:47:28|39617.35
22:47:29|39617.35
22:47:30|39624.97
22:47:31|39632.3
22:47:32|39632.3
22:47:33|39621.
22:47:34|39627.76
22:47:35|39624.72
22:47:36|39624.72
22:47:37|39619.66
22:47:38|39623.25
22:47:39|39624.06
22:47:40|39624.71
22:47:41|39624.72
22:47:42|39624.72
22:47:43|39624.91
22:47:44|39620.46
22:47:45|39620.46
22:47:46|39620.46
22:47:47|39620.46
22:47:48|39620.46
22:47:49|39624.71
22:47:50|39624.71
22:47:51|39626.11
22:47:52|39627.76
22:47:55|39627.8
22:47:55|39620.46
22:47:57|39620.46
22:47:57|39620.46
22:47:58|39620.45
22:47:59|39620.45
22:48:02|39627.17
22:48:03|39620.01
22:48:04|39620.01
22:48:05|39620.01
22:48:06|39620.01
22:48:08|39622.96
22:48:09|39622.96
22:48:10|39623.68
22:48:11|39623.68
22:48:12|39623.68
22:48:13|39624.7
22:48:14|39627.81
22:48:15|39627.81
22:48:16|39627.8
22:48:17|39629.53
22:48:18|39630.
22:48:19|39631.34
22:48:20|39631.34
22:48:21|39631.35
22:48:22|39631.34
22:48:23|39634.01
22:48:24|39634.
22:48:25|39634.
22:48:26|39634.81
22:48:27|39635.57
22:48:28|39636.8
22:48:29|39636.79
22:48:30|39636.8
22:48:31|39632.21
22:48:32|39632.2
22:48:33|39636.54
22:48:34|39636.79
22:48:35|39636.79
22:48:36|39636.79
22:48:37|39636.79
22:48:39|39636.79
22:48:40|39640.87
22:48:41|39643.28
22:48:41|39651.93
22:48:43|39656.44
22:48:44|39667.48
22:48:45|39683.26
22:48:46|39690.89
22:48:47|39690.9
22:48:48|39694.12
22:48:49|39694.82
22:48:49|39694.81
22:48:51|39696.72
22:48:52|39698.44
22:48:52|39698.91
22:48:54|39700.
22:48:55|39700.
22:48:56|39700.
22:48:56|39700.
22:48:58|39700.
22:48:58|39703.56
22:49:00|39720.44
22:49:01|39725.
22:49:03|39736.36
22:49:04|39727.28
22:49:05|39729.39
22:49:07|39725.41
22:49:08|39730.57
22:49:08|39728.14
22:49:10|39728.14
22:49:10|39732.76
22:49:11|39727.29
22:49:12|39727.29
22:49:13|39727.29
22:49:14|39725.41
22:49:16|39716.91
22:49:17|39715.27
22:49:17|39706.64
22:49:18|39711.12
22:49:19|39707.47
22:49:20|39707.46
22:49:22|39702.36
22:49:23|39710.47
22:49:24|39706.63
22:49:25|39706.64
22:49:26|39705.48
22:49:27|39705.49
22:49:28|39705.49
22:49:29|39711.2
22:49:30|39714.02
22:49:31|39714.02
22:49:32|39718.32
22:49:33|39722.2
22:49:34|39734.53
22:49:35|39734.53
22:49:36|39736.41
22:49:37|39739.77
22:49:38|39739.77
22:49:39|39758.02
22:49:40|39762.92
22:49:41|39764.63
22:49:42|39764.19
22:49:43|39764.2
22:49:44|39770.07
22:49:45|39772.52
22:49:46|39774.99
22:49:47|39778.69
22:49:48|39783.74
22:49:49|39784.93
22:49:50|39784.93
22:49:51|39784.94
22:49:52|39784.94
22:49:53|39784.98
22:49:54|39786.14
22:49:55|39786.13
22:49:56|39786.13
22:49:57|39786.13
22:49:58|39786.14
22:49:59|39786.13
22:50:00|39784.94
22:50:01|39784.94
22:50:03|39784.94
22:50:03|39784.93
22:50:06|39784.94
22:50:07|39784.94
22:50:08|39784.94
22:50:09|39790.52
22:50:10|39791.23
22:50:11|39791.24
22:50:12|39791.24
22:50:13|39791.25
22:50:13|39792.63
22:50:15|39792.64
22:50:16|39792.64
22:50:17|39792.64
22:50:18|39795.34
22:50:18|39795.33
22:50:20|39809.62
22:50:20|39810.66
22:50:22|39811.99
22:50:23|39811.99
22:50:24|39811.99
22:50:25|39811.99
22:50:26|39812.
22:50:27|39812.
22:50:28|39812.01
22:50:29|39817.31
22:50:30|39817.31
22:50:31|39817.31
22:50:32|39818.54
22:50:33|39827.76
22:50:34|39820.97
22:50:35|39830.29
22:50:36|39830.3
22:50:37|39835.52
22:50:38|39840.76
22:50:39|39840.76
22:50:40|39844.39
22:50:41|39847.59
22:50:42|39841.21
22:50:43|39847.82
22:50:44|39847.82
22:50:45|39849.99
22:50:46|39850.01
22:50:47|39850.23
22:50:48|39847.83
22:50:49|39845.47
22:50:50|39845.46
22:50:51|39845.46
22:50:52|39845.46
22:50:53|39845.46
22:50:54|39845.46
22:50:55|39845.46
22:50:56|39845.46
22:50:57|39845.47
22:50:58|39845.53
22:50:59|39845.48
22:51:00|39845.54
22:51:01|39845.53
22:51:02|39845.53
22:51:03|39845.47
22:51:04|39845.54
22:51:06|39846.81
22:51:07|39847.37
22:51:08|39845.53
22:51:09|39845.54
22:51:10|39845.54
22:51:12|39837.5
22:51:12|39825.05
22:51:14|39826.87
22:51:15|39822.2
22:51:16|39822.21
22:51:17|39822.21
22:51:18|39822.21
22:51:19|39822.21
22:51:19|39822.2
22:51:21|39817.43
22:51:22|39814.23
22:51:22|39812.21
22:51:24|39805.73
22:51:24|39802.21
22:51:25|39800.4
22:51:26|39789.37
22:51:28|39792.46
22:51:28|39789.39
22:51:30|39791.49
22:51:31|39791.49
22:51:31|39791.5
22:51:32|39791.49
22:51:34|39791.04
22:51:35|39789.38
22:51:36|39789.38
22:51:37|39789.38
22:51:37|39789.38
22:51:39|39789.38
22:51:39|39789.38
22:51:40|39789.38
22:51:42|39789.37
22:51:43|39789.38
22:51:44|39789.37
22:51:45|39789.38
22:51:46|39788.49
22:51:47|39784.43
22:51:48|39783.74
22:51:49|39780.47
22:51:50|39780.46
22:51:50|39780.47
22:51:52|39770.68
22:51:52|39770.68
22:51:54|39770.69
22:51:55|39770.69
22:51:56|39761.97
22:51:57|39761.97
22:51:57|39765.96
22:51:59|39765.96
22:51:59|39767.34
22:52:01|39767.34
22:52:01|39767.34
22:52:02|39769.56
22:52:03|39780.16
22:52:06|39789.33
22:52:06|39797.33
22:52:08|39814.22
22:52:09|39810.
22:52:11|39815.99
22:52:12|39812.01
22:52:13|39808.01
22:52:14|39808.
22:52:15|39808.
22:52:15|39808.03
22:52:17|39812.09
22:52:18|39821.09
22:52:18|39821.1
22:52:19|39821.1
22:52:21|39821.1
22:52:21|39815.87
22:52:22|39815.87
22:52:24|39816.19
22:52:25|39816.18
22:52:26|39816.19
22:52:27|39817.99
22:52:27|39817.98
22:52:28|39816.19
22:52:30|39816.18
22:52:30|39827.98
22:52:32|39828.89
22:52:32|39831.1
22:52:34|39835.99
22:52:35|39835.99
22:52:35|39838.98
22:52:37|39846.61
22:52:38|39846.61
22:52:39|39846.61
22:52:40|39846.61
22:52:40|39846.62
22:52:41|39846.62
22:52:42|39861.99
22:52:44|39862.74
22:52:45|39864.86
22:52:46|39864.86
22:52:47|39868.39
22:52:48|39868.39
22:52:49|39872.1
22:52:50|39872.1
22:52:51|39872.1
22:52:51|39876.06
22:52:52|39875.19
22:52:54|39875.18
22:52:55|39874.01
22:52:56|39874.82
22:52:57|39877.02
22:52:58|39885.7
22:52:59|39885.7
22:53:00|39887.72
22:53:01|39889.41
22:53:02|39889.42
22:53:03|39884.
22:53:04|39882.
22:53:05|39882.
22:53:06|39882.01
22:53:08|39880.22
22:53:09|39878.
22:53:10|39878.
22:53:11|39878.
22:53:12|39878.
22:53:12|39876.
22:53:13|39876.
22:53:15|39876.01
22:53:15|39874.01
22:53:17|39874.02
22:53:18|39874.01
22:53:19|39874.02
22:53:20|39874.01
22:53:21|39874.02
22:53:21|39874.01
22:53:22|39874.01
22:53:24|39874.02
22:53:25|39874.02
22:53:26|39866.55
22:53:27|39861.99
22:53:27|39858.42
22:53:29|39854.75
22:53:30|39852.02
22:53:31|39851.1
22:53:31|39851.11
22:53:33|39851.11
22:53:34|39851.1
22:53:34|39844.01
22:53:36|39844.01
22:53:37|39844.01
22:53:38|39848.83
22:53:39|39848.83
22:53:40|39851.11
22:53:41|39851.1
22:53:42|39851.1
22:53:43|39851.11
22:53:44|39851.11
22:53:45|39851.1
22:53:46|39851.1
22:53:47|39851.1
22:53:48|39851.11
22:53:49|39851.11
22:53:50|39851.1
22:53:51|39851.1
22:53:52|39851.1
22:53:53|39848.14
22:53:54|39848.14
22:53:55|39848.14
22:53:56|39848.14
22:53:57|39848.14
22:53:58|39841.1
22:53:59|39841.11
22:54:00|39836.
22:54:01|39831.1
22:54:02|39831.11
22:54:03|39831.11
22:54:04|39831.11
22:54:06|39830.25
22:54:07|39829.28
22:54:09|39815.87
22:54:10|39815.87
22:54:11|39815.88
22:54:12|39815.88
22:54:12|39815.88
22:54:14|39815.88
22:54:16|39835.46
22:54:17|39826.
22:54:17|39826.
22:54:19|39826.
22:54:19|39826.
22:54:21|39833.97
22:54:22|39833.96
22:54:23|39833.96
22:54:24|39833.96
22:54:25|39833.96
22:54:25|39840.23
22:54:27|39841.13
22:54:27|39842.19
22:54:28|39834.59
22:54:30|39834.58
22:54:31|39834.58
22:54:32|39837.14
22:54:33|39844.01
22:54:34|39844.01
22:54:35|39844.
22:54:35|39841.13
22:54:37|39841.99
22:54:37|39841.99
22:54:38|39841.99
22:54:40|39842.
22:54:41|39841.99
22:54:42|39841.99
22:54:47|39844.
22:54:48|39844.
22:54:49|39849.6
22:54:50|39849.59
22:54:51|39849.6
22:54:52|39849.59
22:54:53|39849.6
22:54:54|39849.59
22:54:55|39849.59
22:54:56|39849.59
22:54:57|39849.59
22:54:58|39849.59
22:54:59|39849.6
22:55:00|39849.6
22:55:01|39849.6
22:55:02|39849.6
22:55:03|39849.6
22:55:04|39852.14
22:55:05|39852.13
22:55:06|39852.14
22:55:07|39853.97
22:55:08|39855.89
22:55:09|39860.
22:55:10|39862.2
22:55:12|39862.2
22:55:13|39862.19
22:55:13|39862.19
22:55:14|39862.2
22:55:16|39862.19
22:55:17|39862.19
22:55:18|39862.2
22:55:19|39867.92
22:55:20|39867.92
22:55:21|39867.93
22:55:23|39869.57
22:55:23|39874.02
22:55:24|39874.01
22:55:25|39874.02
22:55:27|39874.01
22:55:27|39874.01
22:55:28|39874.02
22:55:29|39874.02
22:55:30|39874.22
22:55:32|39869.09
22:55:33|39868.86
22:55:34|39868.86
22:55:36|39868.87
22:55:37|39868.86
22:55:38|39868.87
22:55:39|39867.25
22:55:40|39867.24
22:55:41|39867.24
22:55:42|39867.25
22:55:43|39867.25
22:55:44|39874.59
22:55:45|39872.09
22:55:46|39872.08
22:55:47|39872.08
22:55:48|39872.09
22:55:49|39872.09
22:55:50|39872.09
22:55:51|39872.08
22:55:52|39872.09
22:55:53|39872.09
22:55:54|39872.08
22:55:55|39872.08
22:55:56|39872.09
22:55:57|39872.08
22:55:58|39872.08
22:55:59|39872.08
22:56:00|39872.09
22:56:01|39872.08
22:56:02|39870.
22:56:03|39870.01
22:56:04|39870.
22:56:05|39868.01
22:56:06|39868.
22:56:07|39867.31
22:56:08|39867.3
22:56:10|39867.31
22:56:10|39867.3
22:56:12|39867.3
22:56:13|39866.01
22:56:14|39866.01
22:56:15|39865.57
22:56:16|39865.57
22:56:17|39865.58
22:56:18|39865.58
22:56:19|39865.57
22:56:20|39865.57
22:56:21|39865.57
22:56:22|39865.57
22:56:23|39865.57
22:56:24|39865.57
22:56:25|39865.57
22:56:25|39865.58
22:56:27|39865.58
22:56:28|39865.58
22:56:29|39865.58
22:56:30|39865.57
22:56:31|39865.57
22:56:32|39865.57
22:56:33|39865.58
22:56:34|39865.58
22:56:35|39865.57
22:56:36|39865.58
22:56:37|39865.58
22:56:38|39865.57
22:56:39|39865.57
22:56:40|39865.57
22:56:41|39865.58
22:56:42|39865.79
22:56:43|39867.31
22:56:44|39867.48
22:56:45|39867.47
22:56:46|39867.47
22:56:47|39867.47
22:56:48|39877.9
22:56:49|39879.99
22:56:50|39880.
22:56:51|39879.99
22:56:52|39883.6
22:56:53|39883.6
22:56:54|39883.59
22:56:55|39883.59
22:56:56|39883.6
22:56:57|39885.69
22:56:58|39885.7
22:56:59|39885.69
22:57:00|39885.69
22:57:01|39885.69
22:57:02|39885.7
22:57:03|39885.7
22:57:04|39889.41
22:57:05|39893.03
22:57:06|39893.19
22:57:07|39893.19
22:57:09|39893.2
22:57:10|39893.19
22:57:11|39893.19
22:57:13|39893.2
22:57:14|39893.2
22:57:15|39893.2
22:57:15|39893.19
22:57:17|39893.19
22:57:18|39894.71
22:57:18|39894.71
22:57:20|39894.71
22:57:22|39894.71
22:57:23|39894.71
22:57:24|39894.71
22:57:24|39894.72
22:57:26|39894.71
22:57:26|39894.73
22:57:27|39895.06
22:57:29|39895.06
22:57:30|39895.06
22:57:31|39895.06
22:57:32|39895.06
22:57:33|39895.07
22:57:34|39895.06
22:57:35|39895.07
22:57:36|39895.06
22:57:37|39895.99
22:57:38|39895.99
22:57:39|39896.
22:57:40|39896.
22:57:41|39895.99
22:57:42|39896.07
22:57:43|39896.19
22:57:44|39896.19
22:57:45|39896.19
22:57:46|39896.2
22:57:47|39896.24
22:57:48|39896.24
22:57:49|39896.24
22:57:50|39896.24
22:57:52|39896.24
22:57:52|39896.25
22:57:53|39896.25
22:57:54|39897.76
22:57:55|39897.76
22:57:56|39897.76
22:57:57|39898.57
22:57:58|39900.
22:57:59|39900.01
22:58:00|39900.
22:58:01|39900.01
22:58:03|39900.01
22:58:03|39900.
22:58:04|39900.
22:58:05|39897.77
22:58:06|39896.2
22:58:07|39896.21
22:58:08|39896.21
22:58:09|39896.21
22:58:11|39893.19
22:58:13|39893.19
22:58:13|39890.01
22:58:15|39890.
22:58:16|39890.
22:58:17|39890.
22:58:18|39890.01
22:58:18|39890.01
22:58:20|39890.01
22:58:20|39887.12
22:58:22|39887.11
22:58:23|39887.11
22:58:24|39887.12
22:58:25|39890.
22:58:26|39890.
22:58:27|39890.
22:58:28|39890.
22:58:29|39890.
22:58:30|39890.
22:58:31|39890.
22:58:32|39890.01
22:58:33|39890.01
22:58:34|39890.01
22:58:35|39890.01
22:58:36|39890.
22:58:38|39890.
22:58:39|39890.01
22:58:39|39892.57
22:58:41|39892.57
22:58:42|39891.25
22:58:42|39890.01
22:58:43|39890.01
22:58:45|39890.
22:58:46|39890.
22:58:47|39886.01
22:58:48|39886.
22:58:49|39886.01
22:58:50|39886.01
22:58:51|39883.59
22:58:51|39880.96
22:58:53|39874.42
22:58:54|39865.
22:58:55|39863.5
22:58:56|39863.5
22:58:57|39863.5
22:58:58|39862.21
22:58:59|39862.2
22:58:59|39855.01
22:59:01|39852.89
22:59:02|39853.99
22:59:02|39853.99
22:59:04|39850.01
22:59:04|39850.01
22:59:05|39850.01
22:59:06|39850.
22:59:09|39850.
22:59:10|39850.
22:59:10|39850.
22:59:12|39850.01
22:59:13|39850.01
22:59:14|39840.23
22:59:15|39840.22
22:59:16|39835.
22:59:17|39834.59
22:59:18|39834.59
22:59:19|39828.32
22:59:20|39824.01
22:59:21|39811.99
22:59:22|39811.99
22:59:23|39811.98
22:59:24|39811.99
22:59:26|39812.27
22:59:26|39816.2
22:59:27|39818.46
22:59:28|39818.45
22:59:29|39819.26
22:59:30|39819.25
22:59:32|39819.25
22:59:33|39821.99
22:59:33|39822.
22:59:34|39822.
22:59:36|39822.
22:59:37|39822.
22:59:38|39822.
22:59:38|39821.99
22:59:41|39821.99
22:59:42|39821.99
22:59:42|39823.31
22:59:43|39832.
22:59:44|39831.99
22:59:45|39831.99
22:59:47|39827.76
22:59:47|39827.11
22:59:49|39827.1
22:59:49|39827.11
22:59:50|39827.11
22:59:51|39827.1
22:59:52|39827.11
22:59:54|39827.11
22:59:54|39827.1
22:59:55|39827.11
22:59:57|39835.98
22:59:57|39832.8
22:59:58|39832.81
22:59:59|39832.81
23:00:00|39832.8
23:00:02|39832.8
23:00:02|39832.8
23:00:03|39832.8
23:00:04|39835.68
23:00:05|39843.76
23:00:07|39849.6
23:00:07|39853.99
23:00:08|39853.98
23:00:09|39853.99
23:00:10|39861.09
23:00:11|39861.1
23:00:13|39861.1
23:00:14|39861.1
23:00:15|39861.1
23:00:16|39861.57
23:00:18|39861.56
23:00:19|39861.56
23:00:19|39861.56
23:00:21|39861.57
23:00:22|39854.05
23:00:23|39854.05
23:00:24|39853.98
23:00:25|39853.98
23:00:26|39853.99
23:00:27|39854.04
23:00:27|39854.05
23:00:29|39854.04
23:00:30|39854.05
23:00:31|39854.05
23:00:32|39854.04
23:00:33|39854.04
23:00:33|39854.05
23:00:34|39854.05
23:00:36|39854.05
23:00:37|39854.05
23:00:38|39861.99
23:00:38|39869.99
23:00:40|39881.08
23:00:41|39881.08
23:00:42|39889.99
23:00:43|39889.99
23:00:44|39889.99
23:00:44|39890.
23:00:46|39890.
23:00:47|39889.99
23:00:48|39890.
23:00:49|39890.
23:00:50|39890.
23:00:51|39890.
23:00:52|39890.
23:00:53|39890.
23:00:54|39890.
23:00:55|39889.99
23:00:56|39889.99
23:00:57|39890.
23:00:58|39890.
23:00:59|39889.99
23:01:00|39889.99
23:01:01|39889.99
23:01:02|39889.99
23:01:03|39890.
23:01:04|39890.
23:01:05|39890.
23:01:06|39889.99
23:01:07|39889.99
23:01:08|39889.99
23:01:09|39890.
23:01:10|39890.
23:01:11|39890.
23:01:12|39897.7
23:01:13|39898.57
23:01:15|39898.57
23:01:16|39899.77
23:01:17|39900.
23:01:17|39899.99
23:01:18|39900.
23:01:20|39899.99
23:01:21|39900.
23:01:21|39899.99
23:01:23|39900.
23:01:24|39900.
23:01:25|39900.
23:01:26|39899.99
23:01:27|39900.
23:01:28|39899.99
23:01:29|39910.
23:01:29|39911.09
23:01:31|39914.56
23:01:31|39915.52
23:01:32|39916.66
23:01:33|39920.79
23:01:35|39920.78
23:01:35|39921.6
23:01:37|39921.61
23:01:37|39921.61
23:01:39|39921.61
23:01:40|39921.61
23:01:41|39921.61
23:01:42|39923.4
23:01:43|39926.62
23:01:44|39927.8
23:01:45|39927.8
23:01:45|39927.8
23:01:47|39927.8
23:01:48|39927.79
23:01:49|39932.46
23:01:50|39932.47
23:01:51|39935.
23:01:52|39936.49
23:01:53|39936.49
23:01:54|39936.5
23:01:54|39936.49
23:01:56|39936.49
23:01:56|39936.49
23:01:58|39936.49
23:01:59|39936.49
23:02:00|39936.5
23:02:01|39936.5
23:02:02|39936.5
23:02:03|39936.5
23:02:04|39936.5
23:02:05|39936.5
23:02:06|39935.01
23:02:07|39930.6
23:02:08|39930.5
23:02:09|39929.49
23:02:10|39921.6
23:02:11|39915.52
23:02:12|39911.53
23:02:13|39911.02
23:02:14|39911.01
23:02:16|39911.02
23:02:17|39909.51
23:02:18|39916.47
23:02:19|39916.46
23:02:20|39916.78
23:02:21|39916.77
23:02:22|39916.78
23:02:23|39916.78
23:02:24|39912.38
23:02:25|39911.13
23:02:26|39911.01
23:02:27|39911.02
23:02:29|39911.02
23:02:30|39908.
23:02:30|39908.01
23:02:31|39908.01
23:02:32|39908.01
23:02:34|39908.
23:02:35|39908.01
23:02:36|39905.57
23:02:37|39905.05
23:02:38|39897.05
23:02:38|39894.82
23:02:40|39891.95
23:02:40|39868.23
23:02:41|39870.
23:02:43|39883.97
23:02:44|39885.24
23:02:44|39887.98
23:02:45|39887.99
23:02:47|39887.99
23:02:48|39891.1
23:02:49|39891.1
23:02:49|39891.1
23:02:51|39886.12
23:02:52|39886.12
23:02:53|39886.12
23:02:54|39886.12
23:02:54|39886.12
23:02:56|39891.11
23:02:57|39891.1
23:02:58|39891.11
23:02:59|39894.71
23:03:00|39894.71
23:03:01|39894.71
23:03:01|39894.71
23:03:02|39894.71
23:03:03|39894.7
23:03:05|39894.71
23:03:06|39894.71
23:03:06|39894.71
23:03:08|39894.71
23:03:09|39894.71
23:03:10|39902.19
23:03:11|39902.2
23:03:12|39897.09
23:03:13|39896.01
23:03:14|39896.02
23:03:15|39899.44
23:03:17|39900.37
23:03:18|39900.39
23:03:19|39903.98
23:03:20|39903.98
23:03:21|39903.97
23:03:22|39903.98
23:03:24|39903.98
23:03:24|39907.99
23:03:26|39907.99
23:03:27|39908.
23:03:28|39908.
23:03:29|39911.09
23:03:29|39911.09
23:03:31|39911.09
23:03:31|39911.1
23:03:33|39911.1
23:03:34|39912.22
23:03:34|39924.02
23:03:35|39924.02
23:03:37|39924.01
23:03:37|39916.14
23:03:38|39916.15
23:03:39|39916.14
23:03:41|39916.14
23:03:42|39913.32
23:03:43|39913.31
23:03:44|39913.32
23:03:45|39913.31
23:03:46|39916.15
23:03:46|39916.15
23:03:47|39919.35
23:03:49|39919.34
23:03:50|39919.35
23:03:51|39919.34
23:03:52|39919.35
23:03:53|39919.34
23:03:54|39919.35
23:03:55|39919.34
23:03:55|39919.35
23:03:57|39919.35
23:03:58|39919.35
23:03:59|39919.34
23:04:00|39919.35
23:04:01|39919.35
23:04:02|39919.35
23:04:03|39919.34
23:04:04|39919.35
23:04:05|39919.34
23:04:06|39919.34
23:04:07|39919.34
23:04:08|39919.35
23:04:09|39919.35
23:04:10|39925.48
23:04:11|39925.47
23:04:12|39925.48
23:04:13|39925.48
23:04:14|39925.48
23:04:15|39925.48
23:04:16|39925.47
23:04:18|39925.48
23:04:19|39925.48
23:04:20|39925.48
23:04:22|39925.48
23:04:23|39925.48
23:04:24|39925.47
23:04:25|39925.48
23:04:26|39925.47
23:04:27|39935.26
23:04:28|39935.26
23:04:29|39935.26
23:04:29|39935.26
23:04:31|39935.25
23:04:32|39935.25
23:04:32|39935.26
23:04:33|39935.26
23:04:35|39935.25
23:04:35|39937.21
23:04:36|39937.2
23:04:38|39937.2
23:04:38|39937.21
23:04:39|39937.2
23:04:41|39937.21
23:04:41|39937.2
23:04:42|39937.2
23:04:44|39937.21
23:04:44|39942.59
23:04:46|39942.59
23:04:46|39942.6
23:04:47|39942.85
23:04:48|39945.44
23:04:49|39945.44
23:04:51|39945.43
23:04:52|39945.43
23:04:53|39946.04
23:04:54|39946.04
23:04:55|39947.99
23:04:55|39947.99
23:04:56|39951.09
23:04:57|39951.1
23:04:59|39952.38
23:04:59|39956.82
23:05:00|39960.
23:05:01|39959.99
23:05:03|39958.2
23:05:05|39958.07
23:05:05|39949.55
23:05:06|39948.38
23:05:08|39948.38
23:05:08|39945.54
23:05:09|39945.44
23:05:10|39945.44
23:05:12|39944.38
23:05:12|39944.39
23:05:13|39944.39
23:05:15|39944.38
23:05:15|39944.38
23:05:16|39944.39
23:05:18|39944.38
23:05:19|39944.38
23:05:20|39944.39
23:05:21|39944.39
23:05:22|39944.38
23:05:23|39944.38
23:05:24|39944.38
23:05:25|39943.35
23:05:26|39937.36
23:05:27|39935.27
23:05:28|39932.38
23:05:29|39929.8
23:05:30|39928.77
23:05:31|39928.76
23:05:32|39928.77
23:05:33|39928.76
23:05:34|39934.
23:05:35|39933.99
23:05:36|39934.
23:05:37|39934.
23:05:38|39934.
23:05:39|39933.99
23:05:40|39933.99
23:05:41|39933.99
23:05:42|39933.99
23:05:43|39920.03
23:05:44|39916.82
23:05:45|39917.99
23:05:46|39918.
23:05:48|39917.99
23:05:48|39918.
23:05:49|39918.
23:05:51|39914.73
23:05:51|39914.73
23:05:52|39912.97
23:05:53|39912.96
23:05:54|39912.97
23:05:55|39912.97
23:05:56|39912.96
23:05:58|39911.72
23:05:58|39911.1
23:05:59|39911.1
23:06:01|39911.1
23:06:01|39911.11
23:06:02|39911.11
23:06:03|39904.27
23:06:04|39894.7
23:06:05|39897.58
23:06:06|39901.1
23:06:08|39901.1
23:06:09|39898.01
23:06:10|39898.01
23:06:10|39898.01
23:06:11|39896.14
23:06:12|39891.14
23:06:13|39891.14
23:06:15|39891.14
23:06:15|39891.15
23:06:17|39891.15
23:06:17|39883.67
23:06:20|39883.67
23:06:20|39883.35
23:06:22|39883.35
23:06:24|39883.34
23:06:25|39883.35
23:06:25|39883.35
23:06:27|39883.35
23:06:28|39883.34
23:06:29|39883.35
23:06:30|39883.35
23:06:31|39883.35
23:06:32|39883.35
23:06:33|39883.34
23:06:34|39883.34
23:06:35|39883.02
23:06:37|39883.03
23:06:37|39883.02
23:06:38|39883.02
23:06:39|39883.03
23:06:40|39883.02
23:06:42|39883.02
23:06:42|39883.03
23:06:44|39883.01
23:06:45|39871.07
23:06:46|39871.07
23:06:47|39869.4
23:06:48|39866.87
23:06:49|39866.86
23:06:49|39866.86
23:06:50|39866.86
23:06:52|39866.86
23:06:53|39866.87
23:06:54|39866.86
23:06:55|39861.57
23:06:55|39863.25
23:06:57|39863.25
23:06:58|39863.26
23:06:59|39863.25
23:07:00|39863.26
23:07:01|39863.26
23:07:02|39863.26
23:07:03|39863.26
23:07:03|39863.25
23:07:04|39863.25
23:07:05|39866.7
23:07:07|39870.46
23:07:07|39875.22
23:07:09|39878.9
23:07:10|39878.9
23:07:10|39878.9
23:07:12|39878.9
23:07:13|39870.2
23:07:13|39870.2
23:07:15|39870.21
23:07:16|39870.21
23:07:17|39870.2
23:07:18|39870.2
23:07:18|39867.62
23:07:21|39863.25
23:07:21|39863.25
23:07:23|39863.25
23:07:25|39863.26
23:07:26|39863.25
23:07:26|39867.5
23:07:28|39867.5
23:07:29|39867.5
23:07:30|39867.5
23:07:31|39867.5
23:07:32|39867.5
23:07:33|39867.5
23:07:34|39865.32
23:07:35|39865.32
23:07:36|39865.31
23:07:37|39861.57
23:07:38|39861.57
23:07:39|39861.57
23:07:40|39861.57
23:07:41|39861.57
23:07:42|39865.31
23:07:43|39854.07
23:07:44|39846.64
23:07:45|39835.01
23:07:46|39824.34
23:07:47|39830.
23:07:48|39829.99
23:07:49|39830.
23:07:50|39829.99
23:07:51|39830.
23:07:52|39829.99
23:07:53|39826.41
23:07:54|39826.41
23:07:55|39823.5
23:07:56|39821.1
23:07:57|39817.53
23:07:58|39817.53
23:07:59|39817.53
23:08:00|39817.53
23:08:01|39817.53
23:08:02|39817.53
23:08:03|39817.52
23:08:05|39817.53
23:08:05|39812.75
23:08:06|39812.75
23:08:07|39812.76
23:08:08|39812.76
23:08:09|39815.72
23:08:11|39816.
23:08:11|39815.99
23:08:12|39815.99
23:08:13|39826.
23:08:15|39826.43
23:08:15|39826.42
23:08:16|39826.42
23:08:18|39826.42
23:08:19|39826.43
23:08:20|39826.42
23:08:22|39826.43
23:08:22|39829.99
23:08:23|39830.96
23:08:24|39830.96
23:08:26|39830.96
23:08:26|39826.19
23:08:27|39826.2
23:08:28|39825.5
23:08:30|39824.18
23:08:31|39815.92
23:08:32|39812.77
23:08:32|39812.76
23:08:34|39812.77
23:08:36|39812.76
23:08:36|39806.01
23:08:37|39806.
23:08:39|39804.54
23:08:40|39804.54
23:08:40|39804.53
23:08:41|39804.53
23:08:43|39798.3
23:08:44|39790.64
23:08:45|39781.28
23:08:46|39781.28
23:08:47|39781.28
23:08:47|39781.27
23:08:48|39784.73
23:08:50|39784.73
23:08:51|39784.74
23:08:52|39784.73
23:08:52|39784.73
23:08:54|39784.74
23:08:55|39784.74
23:08:56|39784.74
23:08:57|39781.1
23:08:58|39780.
23:08:58|39766.01
23:09:00|39760.
23:09:01|39766.01
23:09:01|39766.01
23:09:02|39767.56
23:09:04|39767.57
23:09:05|39762.01
23:09:05|39762.01
23:09:07|39762.01
23:09:07|39762.
23:09:09|39774.
23:09:10|39769.32
23:09:11|39767.57
23:09:12|39767.57
23:09:13|39760.87
23:09:14|39760.87
23:09:15|39760.88
23:09:16|39759.78
23:09:17|39761.89
23:09:18|39761.88
23:09:19|39761.89
23:09:20|39761.88
23:09:21|39761.89
23:09:23|39763.94
23:09:23|39763.94
23:09:24|39763.94
23:09:26|39763.94
23:09:27|39766.01
23:09:28|39766.01
23:09:29|39773.12
23:09:30|39773.12
23:09:31|39773.12
23:09:32|39773.11
23:09:33|39778.76
23:09:34|39778.76
23:09:35|39775.49
23:09:36|39770.24
23:09:37|39770.01
23:09:38|39770.
23:09:39|39772.9
23:09:40|39775.37
23:09:41|39780.
23:09:43|39780.
23:09:44|39779.99
23:09:46|39790.47
23:09:46|39791.1
23:09:47|39791.1
23:09:49|39793.99
23:09:50|39793.99
23:09:51|39798.3
23:09:52|39801.1
23:09:53|39801.09
23:09:54|39805.99
23:09:55|39805.99
23:09:56|39806.
23:09:57|39806.
23:09:58|39806.
23:09:59|39806.
23:10:00|39806.
23:10:01|39804.31
23:10:02|39792.64
23:10:03|39787.65
23:10:04|39786.01
23:10:05|39786.01
23:10:06|39786.01
23:10:07|39786.01
23:10:07|39790.88
23:10:09|39792.01
23:10:09|39792.01
23:10:11|39792.01
23:10:12|39792.01
23:10:13|39792.
23:10:14|39792.
23:10:15|39786.01
23:10:16|39782.03
23:10:17|39782.03
23:10:18|39782.03
23:10:19|39782.03
23:10:20|39782.02
23:10:21|39787.43
23:10:22|39788.06
23:10:23|39788.06
23:10:24|39786.01
23:10:26|39780.91
23:10:26|39774.01
23:10:27|39774.02
23:10:28|39770.01
23:10:29|39770.
23:10:30|39770.
23:10:32|39770.
23:10:32|39770.
23:10:33|39770.01
23:10:34|39770.01
23:10:36|39770.
23:10:36|39770.
23:10:37|39770.01
23:10:38|39770.01
23:10:39|39770.
23:10:40|39770.01
23:10:41|39770.
23:10:43|39766.
23:10:44|39761.13
23:10:45|39753.15
23:10:45|39744.01
23:10:46|39741.78
23:10:48|39741.78
23:10:48|39739.54
23:10:50|39742.41
23:10:51|39750.74
23:10:51|39753.99
23:10:53|39746.02
23:10:54|39746.01
23:10:54|39746.02
23:10:56|39754.
23:10:57|39755.59
23:10:58|39761.1
23:10:58|39768.3
23:11:00|39769.4
23:11:01|39769.4
23:11:02|39764.37
23:11:03|39755.23
23:11:04|39752.02
23:11:05|39757.8
23:11:06|39766.
23:11:06|39766.39
23:11:07|39766.4
23:11:09|39766.39
23:11:10|39766.4
23:11:11|39766.39
23:11:12|39766.39
23:11:13|39766.9
23:11:14|39760.
23:11:15|39756.1
23:11:16|39755.22
23:11:16|39755.22
23:11:18|39755.23
23:11:18|39755.22
23:11:20|39756.
23:11:21|39756.
23:11:22|39755.99
23:11:23|39755.99
23:11:25|39756.
23:11:26|39756.
23:11:27|39760.
23:11:28|39759.99
23:11:29|39759.99
23:11:30|39764.67
23:11:31|39763.44
23:11:33|39759.99
23:11:33|39764.36
23:11:34|39764.36
23:11:35|39764.35
23:11:36|39764.35
23:11:38|39764.36
23:11:38|39764.36
23:11:39|39758.13
23:11:41|39758.12
23:11:41|39758.13
23:11:43|39758.13
23:11:44|39758.12
23:11:45|39758.12
23:11:46|39758.13
23:11:48|39758.13
23:11:48|39758.13
23:11:49|39747.83
23:11:50|39741.89
23:11:51|39736.84
23:11:52|39736.84
23:11:54|39736.83
23:11:54|39736.83
23:11:56|39736.84
23:11:57|39736.84
23:11:58|39736.83
23:11:59|39739.03
23:12:00|39739.03
23:12:01|39739.02
23:12:01|39739.03
23:12:02|39739.02
23:12:03|39736.84
23:12:05|39736.84
23:12:05|39736.84
23:12:06|39736.84
23:12:08|39731.75
23:12:09|39731.1
23:12:09|39721.1
23:12:10|39718.81
23:12:11|39707.47
23:12:13|39705.88
23:12:13|39705.89
23:12:15|39705.89
23:12:16|39711.53
23:12:16|39706.06
23:12:17|39706.06
23:12:18|39706.05
23:12:19|39706.05
23:12:20|39703.7
23:12:21|39701.41
23:12:23|39701.41
23:12:23|39701.42
23:12:25|39701.42
23:12:26|39705.62
23:12:28|39709.64
23:12:28|39716.06
23:12:29|39719.96
23:12:31|39719.96
23:12:31|39716.58
23:12:33|39711.39
23:12:34|39721.1
23:12:35|39721.1
23:12:36|39714.
23:12:37|39713.99
23:12:38|39714.
23:12:39|39714.
23:12:39|39715.99
23:12:41|39715.99
23:12:42|39716.
23:12:43|39715.99
23:12:44|39716.
23:12:45|39708.29
23:12:45|39708.29
23:12:47|39722.
23:12:48|39722.
23:12:49|39721.99
23:12:51|39721.09
23:12:52|39727.9
23:12:52|39727.9
23:12:54|39727.91
23:12:55|39727.91
23:12:56|39731.51
23:12:57|39736.43
23:12:58|39734.09
23:12:59|39734.1
23:13:00|39734.1
23:13:01|39734.1
23:13:02|39727.69
23:13:03|39725.36
23:13:04|39725.36
23:13:05|39725.36
23:13:06|39729.81
23:13:07|39729.8
23:13:08|39729.8
23:13:09|39729.81
23:13:10|39729.8
23:13:11|39729.81
23:13:12|39729.8
23:13:13|39729.81
23:13:14|39729.81
23:13:15|39729.81
23:13:16|39734.08
23:13:17|39734.08
23:13:19|39734.09
23:13:19|39729.82
23:13:20|39729.81
23:13:22|39729.82
23:13:23|39729.82
23:13:24|39729.82
23:13:24|39729.82
23:13:25|39729.82
23:13:27|39729.81
23:13:28|39731.05
23:13:30|39731.05
23:13:31|39725.77
23:13:31|39725.78
23:13:33|39725.78
23:13:34|39725.78
23:13:35|39725.78
23:13:35|39725.78
23:13:37|39725.78
23:13:38|39727.78
23:13:39|39727.78
23:13:40|39728.86
23:13:41|39728.86
23:13:42|39728.87
23:13:43|39728.87
23:13:44|39728.87
23:13:45|39728.86
23:13:46|39728.86
23:13:47|39728.87
23:13:48|39728.87
23:13:49|39728.86
23:13:50|39728.87
23:13:51|39728.86
23:13:52|39728.87
23:13:53|39728.87
23:13:54|39728.87
23:13:55|39728.87
23:13:56|39728.86
23:13:57|39728.86
23:13:58|39750.25
23:13:59|39750.25
23:14:00|39750.25
23:14:01|39750.25
23:14:02|39752.71
23:14:03|39755.55
23:14:04|39761.85
23:14:05|39765.91
23:14:06|39760.16
23:14:07|39760.17
23:14:08|39760.69
23:14:09|39760.7
23:14:10|39760.69
23:14:11|39760.7
23:14:12|39760.69
23:14:14|39763.03
23:14:14|39765.5
23:14:16|39767.26
23:14:16|39767.99
23:14:17|39767.99
23:14:18|39767.26
23:14:19|39767.25
23:14:20|39767.25
23:14:21|39767.25
23:14:22|39767.26
23:14:23|39767.25
23:14:24|39767.25
23:14:26|39767.26
23:14:27|39767.25
23:14:29|39767.26
23:14:30|39767.26
23:14:31|39767.25
23:14:32|39767.26
23:14:33|39769.6
23:14:34|39769.59
23:14:35|39769.6
23:14:36|39769.59
23:14:37|39769.6
23:14:38|39769.6
23:14:38|39765.17
23:14:40|39758.25
23:14:41|39757.72
23:14:42|39763.99
23:14:43|39764.
23:14:44|39764.
23:14:45|39763.99
23:14:46|39764.
23:14:47|39763.99
23:14:48|39764.
23:14:49|39764.
23:14:50|39764.
23:14:51|39763.99
23:14:52|39763.98
23:14:53|39763.98
23:14:54|39763.98
23:14:55|39763.98
23:14:56|39763.99
23:14:57|39763.99
23:14:58|39763.55
23:14:59|39763.55
23:15:00|39763.54
23:15:01|39763.54
23:15:02|39763.55
23:15:03|39767.25
23:15:04|39767.25
23:15:05|39758.
23:15:06|39756.87
23:15:07|39761.99
23:15:08|39762.01
23:15:09|39762.03
23:15:10|39763.52
23:15:11|39763.52
23:15:12|39763.52
23:15:13|39763.51
23:15:14|39763.51
23:15:15|39766.
23:15:16|39770.
23:15:17|39770.
23:15:18|39770.
23:15:19|39769.99
23:15:20|39770.
23:15:21|39776.34
23:15:22|39780.9
23:15:23|39776.01
23:15:24|39776.01
23:15:25|39776.
23:15:26|39776.
23:15:28|39776.01
23:15:29|39774.01
23:15:30|39774.01
23:15:31|39771.99
23:15:32|39771.99
23:15:33|39767.86
23:15:34|39767.86
23:15:35|39765.
23:15:36|39765.01
23:15:37|39765.
23:15:38|39769.04
23:15:39|39774.12
23:15:40|39774.57
23:15:41|39776.78
23:15:42|39777.51
23:15:43|39777.5
23:15:44|39777.5
23:15:45|39777.5
23:15:47|39780.9
23:15:47|39780.9
23:15:49|39780.91
23:15:49|39780.9
23:15:50|39780.9
23:15:51|39780.91
23:15:52|39780.91
23:15:54|39780.9
23:15:54|39780.9
23:15:55|39780.91
23:15:56|39780.91
23:15:57|39780.9
23:15:58|39780.91
23:16:00|39780.91
23:16:00|39780.91
23:16:01|39780.91
23:16:03|39780.9
23:16:03|39780.36
23:16:04|39780.36
23:16:06|39780.36
23:16:06|39780.36
23:16:07|39778.01
23:16:09|39778.02
23:16:09|39778.02
23:16:10|39778.02
23:16:11|39778.02
23:16:12|39776.01
23:16:14|39770.01
23:16:15|39768.77
23:16:15|39767.86
23:16:17|39767.86
23:16:17|39758.69
23:16:19|39755.01
23:16:19|39755.01
23:16:20|39751.88
23:16:21|39751.1
23:16:23|39751.1
23:16:23|39751.11
23:16:25|39751.1
23:16:25|39751.11
23:16:26|39751.11
23:16:27|39751.11
23:16:29|39751.11
23:16:31|39751.11
23:16:31|39751.1
23:16:33|39742.67
23:16:33|39731.1
23:16:35|39722.16
23:16:36|39726.28
23:16:37|39726.27
23:16:38|39727.77
23:16:39|39727.78
23:16:40|39727.78
23:16:41|39735.23
23:16:42|39729.49
23:16:43|39728.56
23:16:44|39728.56
23:16:45|39727.78
23:16:46|39724.
23:16:47|39724.
23:16:48|39724.
23:16:49|39724.
23:16:50|39724.
23:16:51|39724.
23:16:52|39724.
23:16:53|39724.01
23:16:54|39727.76
23:16:55|39724.5
23:16:56|39724.5
23:16:57|39721.9
23:16:58|39721.89
23:16:59|39721.89
23:17:00|39724.84
23:17:01|39724.85
23:17:02|39724.84
23:17:03|39721.03
23:17:04|39721.03
23:17:05|39719.74
23:17:07|39719.74
23:17:07|39719.74
23:17:08|39719.73
23:17:09|39719.74
23:17:10|39719.73
23:17:11|39718.19
23:17:12|39716.26
23:17:13|39709.51
23:17:14|39701.1
23:17:15|39698.07
23:17:16|39691.78
23:17:17|39691.78
23:17:18|39693.99
23:17:20|39693.99
23:17:20|39692.64
23:17:21|39691.11
23:17:23|39691.11
23:17:23|39688.
23:17:25|39687.82
23:17:26|39687.82
23:17:27|39687.82
23:17:28|39687.83
23:17:29|39687.83
23:17:31|39687.82
23:17:31|39687.82
23:17:32|39690.
23:17:34|39695.99
23:17:36|39696.
23:17:37|39694.19
23:17:37|39691.76
23:17:39|39690.32
23:17:40|39690.04
23:17:41|39688.51
23:17:41|39687.84
23:17:43|39687.83
23:17:43|39687.83
23:17:45|39687.83
23:17:45|39687.83
23:17:47|39687.82
23:17:47|39687.82
23:17:48|39681.11
23:17:49|39681.11
23:17:50|39680.
23:17:52|39680.01
23:17:53|39680.
23:17:54|39680.01
23:17:55|39675.08
23:17:55|39673.07
23:17:57|39672.25
23:17:57|39672.24
23:17:59|39672.24
23:17:59|39672.24
23:18:01|39676.
23:18:02|39680.98
23:18:03|39674.42
23:18:04|39672.26
23:18:04|39672.25
23:18:06|39672.25
23:18:07|39672.26
23:18:07|39672.26
23:18:09|39672.25
23:18:09|39672.25
23:18:11|39677.99
23:18:12|39677.99
23:18:12|39678.
23:18:14|39672.25
23:18:15|39671.11
23:18:15|39662.18
23:18:16|39653.98
23:18:17|39653.98
23:18:19|39653.98
23:18:19|39653.98
23:18:20|39653.98
23:18:21|39653.97
23:18:22|39662.
23:18:23|39663.98
23:18:24|39663.98
23:18:26|39663.99
23:18:27|39670.86
23:18:28|39671.09
23:18:29|39667.79
23:18:30|39666.02
23:18:32|39671.1
23:18:33|39669.86
23:18:33|39666.65
23:18:35|39666.65
23:18:35|39666.66
23:18:37|39666.65
23:18:38|39685.1
23:18:39|39695.69
23:18:40|39702.97
23:18:41|39702.97
23:18:42|39702.97
23:18:43|39715.26
23:18:44|39714.54
23:18:45|39724.51
23:18:46|39728.56
23:18:47|39728.56
23:18:48|39722.21
23:18:49|39722.2
23:18:50|39722.2
23:18:51|39722.2
23:18:53|39725.94
23:18:53|39725.95
23:18:55|39725.95
23:18:55|39725.95
23:18:56|39725.95
23:18:57|39725.95
23:18:59|39725.95
23:19:00|39725.94
23:19:00|39722.2
23:19:02|39722.21
23:19:03|39719.34
23:19:03|39711.11
23:19:05|39711.1
23:19:05|39711.11
23:19:06|39711.1
23:19:07|39711.1
23:19:08|39711.11
23:19:09|39711.11
23:19:11|39711.1
23:19:12|39711.1
23:19:12|39723.85
23:19:14|39726.27
23:19:14|39724.55
23:19:15|39727.41
23:19:16|39727.42
23:19:17|39727.41
23:19:19|39733.59
23:19:19|39741.41
23:19:21|39743.29
23:19:21|39743.29
23:19:22|39739.97
23:19:23|39732.55
23:19:24|39727.43
23:19:25|39724.04
23:19:27|39726.26
23:19:27|39722.33
23:19:28|39722.33
23:19:30|39722.33
23:19:31|39729.44
23:19:32|39728.97
23:19:32|39728.97
23:19:35|39728.98
23:19:35|39728.97
23:19:37|39728.97
23:19:38|39737.96
23:19:39|39732.3
23:19:40|39731.87
23:19:41|39731.86
23:19:42|39731.87
23:19:43|39731.87
23:19:44|39729.11
23:19:45|39727.86
23:19:46|39727.87
23:19:47|39727.87
23:19:48|39722.73
23:19:49|39722.73
23:19:50|39722.74
23:19:51|39722.74
23:19:52|39722.74
23:19:53|39722.74
23:19:54|39722.74
23:19:55|39722.73
23:19:56|39722.74
23:19:57|39727.74
23:19:58|39727.75
23:19:59|39727.74
23:20:00|39727.75
23:20:01|39722.73
23:20:02|39712.2
23:20:03|39704.65
23:20:04|39702.97
23:20:05|39702.97
23:20:06|39708.35
23:20:07|39712.38
23:20:08|39709.52
23:20:09|39707.39
23:20:10|39707.39
23:20:11|39713.9
23:20:12|39707.49
23:20:13|39706.31
23:20:14|39706.3
23:20:15|39706.31
23:20:16|39705.91
23:20:17|39704.43
23:20:19|39696.75
23:20:19|39687.67
23:20:20|39687.68
23:20:21|39692.81
23:20:22|39692.81
23:20:23|39693.03
23:20:24|39693.03
23:20:25|39693.03
23:20:26|39693.03
23:20:27|39693.03
23:20:28|39693.03
23:20:29|39693.02
23:20:30|39684.81
23:20:31|39686.01
23:20:33|39686.
23:20:34|39686.01
23:20:35|39680.01
23:20:37|39680.01
23:20:38|39674.92
23:20:39|39674.92
23:20:40|39681.99
23:20:41|39682.
23:20:42|39682.
23:20:43|39682.
23:20:44|39682.
23:20:45|39686.01
23:20:46|39686.
23:20:47|39686.01
23:20:48|39686.
23:20:49|39686.01
23:20:49|39686.01
23:20:51|39686.
23:20:52|39686.01
23:20:53|39688.23
23:20:54|39688.23
23:20:55|39686.
23:20:56|39686.01
23:20:57|39686.
23:20:58|39686.01
23:20:59|39686.
23:20:59|39686.
23:21:00|39686.
23:21:01|39686.01
23:21:03|39686.01
23:21:04|39686.
23:21:05|39686.
23:21:06|39688.03
23:21:07|39686.11
23:21:08|39681.99
23:21:09|39681.99
23:21:10|39679.46
23:21:11|39679.46
23:21:12|39683.14
23:21:13|39685.36
23:21:14|39685.36
23:21:15|39680.73
23:21:16|39679.32
23:21:17|39679.32
23:21:18|39682.12
23:21:19|39685.78
23:21:20|39685.78
23:21:21|39685.77
23:21:22|39682.12
23:21:23|39679.32
23:21:24|39679.32
23:21:25|39674.17
23:21:26|39669.07
23:21:27|39671.54
23:21:28|39671.55
23:21:29|39671.55
23:21:30|39674.99
23:21:31|39674.99
23:21:32|39675.29
23:21:33|39675.29
23:21:35|39675.29
23:21:36|39675.29
23:21:37|39675.29
23:21:38|39675.28
23:21:39|39675.29
23:21:40|39675.29
23:21:41|39685.76
23:21:43|39697.62
23:21:43|39697.61
23:21:45|39697.61
23:21:45|39700.7
23:21:46|39703.
23:21:47|39703.
23:21:49|39704.47
23:21:50|39704.47
23:21:51|39712.66
23:21:52|39719.63
23:21:53|39719.64
23:21:54|39719.64
23:21:55|39719.64
23:21:55|39719.62
23:21:56|39718.4
23:21:58|39718.41
23:21:59|39718.41
23:22:00|39718.41
23:22:01|39717.32
23:22:02|39717.33
23:22:04|39717.32
23:22:04|39708.93
23:22:05|39706.69
23:22:07|39706.69
23:22:07|39706.69
23:22:08|39706.45
23:22:09|39706.46
23:22:10|39706.46
23:22:11|39706.46
23:22:12|39710.15
23:22:14|39712.13
23:22:14|39710.15
23:22:16|39709.93
23:22:17|39707.19
23:22:17|39697.61
23:22:18|39693.76
23:22:19|39693.76
23:22:21|39696.61
23:22:21|39696.6
23:22:22|39696.6
23:22:23|39696.61
23:22:24|39696.61
23:22:25|39691.11
23:22:26|39690.01
23:22:27|39690.02
23:22:29|39690.02
23:22:30|39690.01
23:22:30|39690.01
23:22:31|39690.01
23:22:32|39690.
23:22:33|39690.
23:22:35|39690.01
23:22:37|39690.01
23:22:38|39690.
23:22:39|39690.01
23:22:39|39690.01
23:22:41|39690.01
23:22:42|39690.01
23:22:43|39702.99
23:22:44|39702.99
23:22:45|39702.99
23:22:46|39702.98
23:22:48|39702.99
23:22:49|39706.96
23:22:49|39706.96
23:22:50|39706.96
23:22:52|39697.61
23:22:53|39695.33
23:22:54|39692.01
23:22:55|39692.01
23:22:55|39692.
23:22:57|39692.01
23:22:58|39692.
23:22:59|39692.01
23:22:59|39689.01
23:23:01|39689.01
23:23:02|39692.09
23:23:03|39692.09
23:23:04|39692.1
23:23:05|39692.1
23:23:06|39693.25
23:23:06|39696.
23:23:07|39696.
23:23:09|39695.99
23:23:10|39695.99
23:23:11|39695.99
23:23:11|39701.
23:23:13|39701.1
23:23:14|39701.1
23:23:15|39701.1
23:23:16|39701.1
23:23:17|39701.09
23:23:18|39701.1
23:23:18|39701.09
23:23:20|39701.09
23:23:21|39701.1
23:23:22|39695.4
23:23:23|39695.41
23:23:24|39695.41
23:23:25|39695.4
23:23:25|39695.4
23:23:27|39695.41
23:23:28|39695.41
23:23:29|39698.
23:23:29|39698.
23:23:31|39697.99
23:23:32|39698.
23:23:33|39698.
23:23:33|39698.
23:23:35|39698.
23:23:36|39697.99
23:23:38|39694.18
23:23:38|39682.69
23:23:40|39677.23
23:23:40|39675.28
23:23:41|39675.28
23:23:43|39675.28
23:23:44|39675.28
23:23:45|39675.28
23:23:45|39675.28
23:23:46|39672.53
23:23:48|39672.53
23:23:48|39672.54
23:23:50|39672.54
23:23:50|39672.53
23:23:52|39672.53
23:23:53|39672.53
23:23:53|39672.54
23:23:54|39672.54
23:23:56|39672.54
23:23:57|39672.54
23:23:58|39672.53
23:23:58|39672.55
23:24:00|39672.89
23:24:01|39672.88
23:24:02|39669.67
23:24:03|39669.19
23:24:04|39669.19
23:24:04|39669.18
23:24:06|39669.18
23:24:07|39669.18
23:24:08|39669.18
23:24:08|39669.18
23:24:10|39670.79
23:24:10|39671.99
23:24:11|39672.
23:24:13|39671.99
23:24:13|39672.
23:24:14|39671.15
23:24:17|39669.19
23:24:18|39666.88
23:24:19|39666.88
23:24:19|39666.88
23:24:20|39666.88
23:24:21|39671.42
23:24:22|39671.41
23:24:23|39671.41
23:24:24|39671.41
23:24:26|39671.42
23:24:26|39669.95
23:24:27|39669.95
23:24:28|39666.88
23:24:29|39666.87
23:24:31|39666.13
23:24:31|39664.22
23:24:32|39662.14
23:24:33|39662.14
23:24:34|39662.14
23:24:35|39662.14
23:24:36|39662.14
23:24:38|39662.15
23:24:39|39662.14
23:24:40|39662.14
23:24:41|39662.15
23:24:43|39662.14
23:24:44|39662.14
23:24:44|39662.15
23:24:46|39661.1
23:24:47|39656.15
23:24:48|39652.21
23:24:48|39650.01
23:24:49|39650.
23:24:50|39650.01
23:24:52|39650.
23:24:53|39650.
23:24:54|39650.01
23:24:54|39650.01
23:24:55|39650.
23:24:56|39650.
23:24:57|39650.01
23:24:59|39650.01
23:24:59|39650.
23:25:01|39650.01
23:25:01|39650.01
23:25:03|39645.84
23:25:03|39645.83
23:25:05|39632.71
23:25:06|39622.69
23:25:07|39621.11
23:25:07|39621.11
23:25:09|39623.69
23:25:10|39624.93
23:25:11|39627.08
23:25:12|39627.08
23:25:13|39627.07
23:25:14|39632.4
23:25:15|39632.39
23:25:16|39632.4
23:25:17|39635.68
23:25:18|39610.56
23:25:19|39610.57
23:25:20|39616.
23:25:21|39621.23
23:25:21|39623.16
23:25:22|39624.
23:25:23|39629.2
23:25:25|39631.1
23:25:25|39631.1
23:25:27|39635.67
23:25:27|39632.
23:25:28|39628.83
23:25:30|39628.82
23:25:31|39628.83
23:25:31|39628.82
23:25:33|39633.95
23:25:33|39640.85
23:25:35|39647.71
23:25:36|39647.72
23:25:37|39650.
23:25:38|39650.
23:25:40|39650.01
23:25:41|39650.01
23:25:41|39647.16
23:25:43|39649.86
23:25:44|39649.86
23:25:46|39649.86
23:25:47|39649.85
23:25:48|39649.85
23:25:48|39657.65
23:25:49|39665.82
23:25:51|39665.82
23:25:52|39665.83
23:25:53|39665.83
23:25:53|39660.34
23:25:54|39660.34
23:25:55|39654.
23:25:56|39654.01
23:25:58|39654.01
23:25:58|39654.01
23:25:59|39654.
23:26:00|39654.
23:26:02|39654.01
23:26:02|39654.01
23:26:04|39660.
23:26:04|39660.
23:26:06|39660.
23:26:07|39659.99
23:26:07|39659.99
23:26:09|39660.
23:26:10|39660.34
23:26:11|39657.13
23:26:11|39649.5
23:26:12|39649.5
23:26:14|39646.01
23:26:14|39641.1
23:26:15|39638.25
23:26:16|39635.01
23:26:17|39635.01
23:26:19|39635.01
23:26:20|39635.01
23:26:22|39638.68
23:26:23|39634.64
23:26:24|39636.72
23:26:25|39636.73
23:26:26|39636.73
23:26:26|39641.45
23:26:28|39641.46
23:26:29|39641.45
23:26:30|39641.46
23:26:31|39644.24
23:26:32|39651.09
23:26:32|39651.1
23:26:33|39657.98
23:26:35|39657.98
23:26:36|39650.31
23:26:37|39642.76
23:26:37|39642.76
23:26:39|39642.
23:26:41|39642.01
23:26:41|39642.
23:26:42|39642.01
23:26:44|39642.01
23:26:45|39642.01
23:26:46|39647.59
23:26:46|39650.33
23:26:48|39651.21
23:26:49|39649.98
23:26:50|39648.67
23:26:51|39648.67
23:26:52|39642.02
23:26:53|39642.01
23:26:54|39645.8
23:26:54|39645.8
23:26:56|39645.8
23:26:57|39645.8
23:26:58|39647.48
23:26:59|39650.
23:27:00|39650.
23:27:01|39649.99
23:27:03|39654.
23:27:03|39654.
23:27:05|39653.99
23:27:05|39654.
23:27:06|39654.
23:27:07|39653.99
23:27:08|39654.
23:27:09|39658.
23:27:10|39658.22
23:27:11|39658.23
23:27:13|39658.23
23:27:14|39658.22
23:27:15|39663.06
23:27:16|39663.99
23:27:17|39669.18
23:27:18|39669.17
23:27:19|39669.18
23:27:20|39669.17
23:27:21|39691.1
23:27:22|39691.1
23:27:23|39688.
23:27:24|39688.01
23:27:25|39688.
23:27:26|39688.
23:27:27|39690.27
23:27:28|39690.26
23:27:29|39690.07
23:27:30|39690.01
23:27:31|39690.02
23:27:32|39690.01
23:27:33|39688.
23:27:34|39688.01
23:27:35|39688.
23:27:36|39688.
23:27:37|39690.27
23:27:38|39691.09
23:27:39|39691.09
23:27:41|39688.38
23:27:41|39680.48
23:27:43|39680.01
23:27:44|39680.01
23:27:44|39680.
23:27:46|39680.01
23:27:47|39680.
23:27:48|39680.01
23:27:49|39680.01
23:27:50|39680.01
23:27:52|39680.01
23:27:52|39680.
23:27:53|39680.
23:27:55|39680.
23:27:56|39683.83
23:27:56|39683.83
23:27:57|39683.83
23:27:58|39683.83
23:28:00|39683.84
23:28:00|39683.84
23:28:01|39683.84
23:28:03|39683.83
23:28:04|39680.04
23:28:05|39680.04
23:28:06|39680.04
23:28:07|39680.05
23:28:07|39680.05
23:28:08|39680.05
23:28:09|39680.05
23:28:10|39680.05
23:28:12|39680.05
23:28:13|39680.05
23:28:13|39680.05
23:28:14|39680.04
23:28:16|39680.04
23:28:17|39680.05
23:28:18|39680.05
23:28:19|39676.17
23:28:20|39676.18
23:28:21|39664.74
23:28:22|39661.1
23:28:23|39661.1
23:28:24|39666.
23:28:25|39663.16
23:28:26|39663.17
23:28:27|39663.17
23:28:28|39663.16
23:28:29|39663.17
23:28:30|39663.16
23:28:31|39663.16
23:28:32|39662.73
23:28:33|39662.74
23:28:34|39662.74
23:28:35|39662.73
23:28:36|39662.74
23:28:37|39662.74
23:28:38|39662.74
23:28:39|39662.73
23:28:41|39662.74
23:28:43|39662.74
23:28:44|39670.34
23:28:44|39671.09
23:28:46|39672.65
23:28:46|39672.65
23:28:48|39672.65
23:28:49|39672.65
23:28:50|39672.65
23:28:51|39672.65
23:28:52|39673.58
23:28:53|39680.03
23:28:54|39680.03
23:28:55|39680.03
23:28:56|39680.04
23:28:57|39680.03
23:28:59|39688.
23:28:59|39687.99
23:29:01|39687.99
23:29:02|39688.
23:29:02|39687.99
23:29:03|39686.
23:29:05|39686.
23:29:06|39686.01
23:29:07|39687.86
23:29:08|39687.87
23:29:09|39687.87
23:29:10|39691.09
23:29:11|39691.09
23:29:12|39691.09
23:29:18|39698.
23:29:19|39697.99
23:29:20|39698.
23:29:21|39697.99
23:29:22|39697.99
23:29:23|39698.
23:29:24|39697.99
23:29:25|39698.
23:29:26|39698.
23:29:27|39698.
23:29:28|39701.99
23:29:29|39702.
23:29:30|39701.99
23:29:31|39702.
23:29:32|39702.
23:29:33|39701.99
23:29:34|39701.99
23:29:35|39701.99
23:29:36|39701.99
23:29:37|39701.99
23:29:38|39701.99
23:29:39|39701.99
23:29:40|39701.99
23:29:41|39701.99
23:29:43|39701.99
23:29:44|39701.99
23:29:44|39698.16
23:29:46|39698.17
23:29:46|39698.16
23:29:48|39698.16
23:29:48|39698.17
23:29:50|39698.16
23:29:51|39698.16
23:29:52|39698.17
23:29:53|39698.16
23:29:54|39698.16
23:29:54|39698.17
23:29:56|39698.16
23:29:57|39698.17
23:29:59|39701.59
23:29:59|39701.59
23:30:01|39701.6
23:30:01|39701.59
23:30:03|39701.59
23:30:05|39701.59
23:30:06|39706.87
23:30:06|39711.1
23:30:07|39711.1
23:30:09|39715.36
23:30:10|39715.37
23:30:11|39718.23
23:30:12|39719.63
23:30:13|39723.7
23:30:15|39734.73
23:30:15|39734.72
23:30:17|39735.69
23:30:17|39736.19
23:30:18|39732.
23:30:21|39734.44
23:30:22|39734.43
23:30:24|39734.44
23:30:25|39736.09
23:30:26|39735.22
23:30:26|39735.21
23:30:27|39735.22
23:30:29|39735.22
23:30:29|39735.21
23:30:30|39735.21
23:30:32|39735.22
23:30:32|39735.22
23:30:33|39724.01
23:30:35|39716.
23:30:35|39716.01
23:30:36|39716.01
23:30:37|39716.
23:30:39|39716.
23:30:40|39716.01
23:30:40|39716.01
23:30:42|39714.03
23:30:42|39714.02
23:30:43|39706.58
23:30:44|39706.36
23:30:46|39706.35
23:30:46|39706.35
23:30:47|39706.36
23:30:49|39706.35
23:30:50|39702.
23:30:50|39702.
23:30:51|39694.56
23:30:52|39694.55
23:30:53|39692.8
23:30:54|39691.1
23:30:56|39691.11
23:30:57|39691.11
23:30:58|39691.1
23:30:59|39691.11
23:30:59|39691.11
23:31:01|39691.1
23:31:01|39693.96
23:31:03|39693.96
23:31:03|39693.97
23:31:05|39693.96
23:31:05|39691.11
23:31:07|39691.11
23:31:08|39691.1
23:31:09|39692.34
23:31:10|39693.96
23:31:11|39692.08
23:31:12|39692.09
23:31:13|39693.97
23:31:14|39694.55
23:31:15|39694.55
23:31:17|39694.55
23:31:18|39694.56
23:31:19|39694.55
23:31:20|39694.56
23:31:22|39694.55
23:31:23|39694.55
23:31:23|39692.09
23:31:25|39692.09
23:31:26|39691.69
23:31:27|39684.9
23:31:28|39682.4
23:31:29|39682.37
23:31:30|39682.37
23:31:30|39682.38
23:31:32|39684.34
23:31:33|39684.34
23:31:34|39684.33
23:31:35|39684.34
23:31:36|39684.33
23:31:36|39687.85
23:31:37|39687.85
23:31:39|39687.86
23:31:39|39687.86
23:31:40|39692.
23:31:42|39696.04
23:31:43|39700.1
23:31:44|39698.86
23:31:45|39698.86
23:31:46|39698.87
23:31:48|39698.87
23:31:48|39698.87
23:31:50|39698.86
23:31:51|39698.86
23:31:51|39698.86
23:31:53|39698.87
23:31:54|39698.86
23:31:55|39698.87
23:31:55|39698.86
23:31:56|39698.86
23:31:58|39698.86
23:31:59|39698.87
23:32:00|39701.82
23:32:01|39701.82
23:32:01|39701.83
23:32:03|39701.82
23:32:03|39698.86
23:32:04|39698.87
23:32:06|39698.87
23:32:07|39698.87
23:32:08|39698.87
23:32:08|39698.87
23:32:10|39698.86
23:32:11|39698.86
23:32:11|39698.86
23:32:13|39698.87
23:32:13|39698.87
23:32:15|39698.87
23:32:16|39698.86
23:32:16|39698.86
23:32:18|39698.86
23:32:20|39698.87
23:32:21|39690.94
23:32:23|39690.01
23:32:24|39684.44
23:32:24|39684.01
23:32:26|39684.01
23:32:26|39684.01
23:32:28|39684.01
23:32:28|39684.01
23:32:30|39688.76
23:32:30|39688.76
23:32:31|39688.76
23:32:33|39695.4
23:32:34|39696.94
23:32:34|39698.86
23:32:36|39698.86
23:32:37|39698.86
23:32:37|39699.71
23:32:39|39699.71
23:32:39|39701.69
23:32:41|39710.31
23:32:42|39715.26
23:32:43|39715.26
23:32:44|39715.26
23:32:45|39715.27
23:32:46|39721.44
23:32:47|39725.99
23:32:48|39727.86
23:32:49|39727.86
23:32:50|39727.86
23:32:51|39727.86
23:32:52|39728.95
23:32:53|39730.05
23:32:54|39730.04
23:32:55|39730.05
23:32:57|39730.04
23:32:57|39724.13
23:32:58|39724.13
23:33:00|39722.97
23:33:00|39722.98
23:33:01|39727.85
23:33:02|39727.85
23:33:04|39727.85
23:33:05|39731.09
23:33:06|39731.1
23:33:06|39731.1
23:33:07|39737.78
23:33:08|39740.89
23:33:10|39740.88
23:33:11|39740.89
23:33:12|39740.88
23:33:13|39740.89
23:33:13|39740.89
23:33:15|39745.45
23:33:16|39744.22
23:33:16|39744.22
23:33:17|39744.23
23:33:19|39744.22
23:33:20|39744.22
23:33:21|39742.36
23:33:22|39736.58
23:33:24|39732.93
23:33:25|39734.47
23:33:26|39736.
23:33:27|39736.01
23:33:28|39736.01
23:33:29|39722.01
23:33:30|39721.1
23:33:31|39721.11
23:33:33|39716.
23:33:33|39715.28
23:33:35|39717.24
23:33:36|39717.25
23:33:37|39717.25
23:33:38|39718.01
23:33:39|39718.
23:33:40|39718.
23:33:41|39718.01
23:33:42|39718.01
23:33:43|39718.
23:33:44|39718.
23:33:44|39718.
23:33:46|39718.01
23:33:48|39715.79
23:33:49|39715.79
23:33:50|39718.79
23:33:50|39725.76
23:33:51|39727.79
23:33:52|39727.8
23:33:54|39727.79
23:33:54|39727.79
23:33:56|39725.23
23:33:56|39725.01
23:33:58|39725.
23:33:59|39725.01
23:34:00|39725.01
23:34:01|39725.01
23:34:01|39725.
23:34:03|39722.14
23:34:04|39722.14
23:34:04|39722.15
23:34:06|39719.27
23:34:06|39719.26
23:34:07|39719.27
23:34:08|39719.26
23:34:10|39720.5
23:34:11|39723.99
23:34:12|39723.99
23:34:13|39724.
23:34:13|39719.26
23:34:14|39719.27
23:34:16|39715.79
23:34:16|39708.34
23:34:18|39708.33
23:34:19|39708.33
23:34:19|39708.34
23:34:20|39714.64
23:34:22|39716.72
23:34:23|39716.72
23:34:25|39716.73
23:34:26|39716.73
23:34:27|39716.72
23:34:29|39716.72
23:34:30|39714.01
23:34:30|39711.
23:34:32|39710.13
23:34:33|39710.13
23:34:33|39710.14
23:34:35|39710.14
23:34:36|39710.14
23:34:36|39710.14
23:34:38|39710.13
23:34:39|39710.14
23:34:40|39710.14
23:34:41|39712.76
23:34:42|39712.75
23:34:43|39726.
23:34:43|39720.92
23:34:45|39719.81
23:34:46|39723.39
23:34:47|39723.39
23:34:48|39723.4
23:34:48|39723.39
23:34:49|39723.39
23:34:51|39723.4
23:34:52|39723.4
23:34:53|39723.4
23:34:54|39723.4
23:34:55|39730.
23:34:56|39731.1
23:34:57|39731.09
23:34:58|39731.95
23:34:59|39734.44
23:35:00|39734.44
23:35:01|39734.43
23:35:02|39734.44
23:35:03|39734.44
23:35:04|39742.74
23:35:05|39743.45
23:35:06|39744.23
23:35:08|39744.23
23:35:09|39744.22
23:35:09|39744.23
23:35:10|39744.23
23:35:11|39744.23
23:35:13|39740.98
23:35:13|39737.2
23:35:15|39737.2
23:35:15|39734.36
23:35:17|39728.
23:35:18|39728.01
23:35:18|39721.11
23:35:19|39721.11
23:35:21|39719.82
23:35:21|39713.01
23:35:22|39716.96
23:35:24|39717.86
23:35:25|39720.91
23:35:26|39720.9
23:35:28|39716.
23:35:29|39716.
23:35:29|39716.01
23:35:31|39716.01
23:35:32|39716.01
23:35:33|39719.21
23:35:34|39719.2
23:35:35|39719.2
23:35:36|39708.86
23:35:37|39708.86
23:35:38|39708.86
23:35:39|39708.86
23:35:39|39710.74
23:35:41|39710.73
23:35:42|39710.73
23:35:43|39710.73
23:35:44|39710.74
23:35:45|39710.73
23:35:46|39713.
23:35:46|39714.08
23:35:48|39714.08
23:35:49|39714.08
23:35:50|39714.07
23:35:51|39714.07
23:35:52|39714.08
23:35:53|39714.07
23:35:54|39714.08
23:35:55|39714.07
23:35:56|39721.1
23:35:57|39721.1
23:35:58|39721.09
23:35:59|39721.1
23:36:00|39723.99
23:36:01|39723.98
23:36:02|39723.99
23:36:03|39723.99
23:36:04|39723.98
23:36:05|39723.99
23:36:06|39723.99
23:36:07|39723.98
23:36:08|39723.98
23:36:09|39723.99
23:36:10|39727.84
23:36:11|39727.84
23:36:12|39727.85
23:36:13|39727.84
23:36:14|39727.84
23:36:15|39727.84
23:36:16|39729.99
23:36:17|39730.
23:36:18|39730.
23:36:19|39735.67
23:36:20|39736.7
23:36:21|39736.71
23:36:22|39736.71
23:36:23|39736.71
23:36:24|39736.
23:36:26|39736.
23:36:27|39736.
23:36:29|39736.01
23:36:30|39736.
23:36:31|39736.
23:36:32|39738.86
23:36:33|39738.87
23:36:34|39738.87
23:36:35|39738.87
23:36:36|39738.86
23:36:37|39738.87
23:36:38|39738.87
23:36:39|39738.87
23:36:40|39738.87
23:36:41|39736.
23:36:41|39732.01
23:36:43|39732.01
23:36:44|39732.01
23:36:45|39732.
23:36:46|39732.
23:36:47|39732.
23:36:48|39732.01
23:36:48|39732.01
23:36:49|39733.57
23:36:51|39733.56
23:36:52|39733.57
23:36:52|39733.56
23:36:54|39733.56
23:36:55|39729.33
23:36:55|39723.98
23:36:56|39721.1
23:36:58|39719.55
23:36:59|39719.56
23:37:00|39719.55
23:37:01|39723.19
23:37:02|39723.18
23:37:03|39723.18
23:37:04|39726.24
23:37:05|39726.23
23:37:06|39726.23
23:37:07|39726.24
23:37:08|39726.23
23:37:09|39726.24
23:37:10|39726.23
23:37:11|39723.18
23:37:12|39720.
23:37:13|39720.01
23:37:14|39720.
23:37:15|39720.
23:37:16|39720.01
23:37:17|39720.01
23:37:18|39720.
23:37:19|39720.
23:37:20|39720.
23:37:21|39720.01
23:37:22|39720.
23:37:23|39720.01
23:37:24|39715.45
23:37:25|39715.45
23:37:27|39715.46
23:37:28|39720.72
23:37:29|39721.99
23:37:30|39722.
23:37:30|39721.99
23:37:32|39721.36
23:37:33|39721.36
23:37:34|39721.36
23:37:35|39721.36
23:37:36|39721.36
23:37:38|39712.55
23:37:38|39712.01
23:37:40|39712.01
23:37:40|39711.11
23:37:41|39711.11
23:37:43|39711.1
23:37:43|39701.1
23:37:45|39692.01
23:37:45|39692.01
23:37:46|39692.01
23:37:48|39692.01
23:37:49|39692.01
23:37:50|39694.65
23:37:51|39694.66
23:37:52|39694.65
23:37:53|39694.66
23:37:54|39694.66
23:37:55|39691.
23:37:56|39683.61
23:37:57|39683.15
23:37:58|39682.56
23:37:59|39682.56
23:38:00|39682.57
23:38:01|39682.56
23:38:02|39682.56
23:38:03|39684.
23:38:04|39684.
23:38:05|39687.39
23:38:06|39687.39
23:38:07|39687.38
23:38:08|39687.38
23:38:09|39687.39
23:38:10|39687.39
23:38:11|39686.15
23:38:12|39685.08
23:38:13|39685.07
23:38:14|39685.07
23:38:15|39685.07
23:38:16|39685.08
23:38:18|39685.08
23:38:19|39690.
23:38:19|39690.
23:38:20|39689.99
23:38:21|39690.
23:38:22|39689.99
23:38:24|39688.76
23:38:24|39680.69
23:38:25|39680.01
23:38:27|39680.01
23:38:29|39683.99
23:38:30|39683.99
23:38:30|39683.99
23:38:31|39684.
23:38:33|39669.31
23:38:33|39663.48
23:38:35|39662.25
23:38:36|39664.42
23:38:37|39664.42
23:38:38|39664.42
23:38:39|39661.1
23:38:40|39661.1
23:38:41|39659.08
23:38:42|39651.1
23:38:43|39650.
23:38:44|39647.73
23:38:45|39644.
23:38:46|39644.
23:38:46|39644.
23:38:48|39644.
23:38:49|39640.01
23:38:50|39640.01
23:38:50|39638.33
23:38:52|39638.33
23:38:53|39626.02
23:38:54|39626.01
23:38:55|39625.
23:38:56|39617.3
23:38:57|39617.25
23:38:57|39608.73
23:38:59|39609.95
23:39:00|39609.94
23:39:01|39609.95
23:39:02|39609.94
23:39:03|39607.21
23:39:04|39605.77
23:39:05|39609.95
23:39:06|39609.95
23:39:07|39605.76
23:39:08|39605.77
23:39:09|39605.77
23:39:10|39605.76
23:39:11|39593.49
23:39:12|39591.76
23:39:13|39591.75
23:39:14|39590.16
23:39:15|39590.
23:39:16|39590.01
23:39:17|39590.
23:39:18|39593.86
23:39:19|39593.87
23:39:20|39595.94
23:39:21|39607.9
23:39:22|39610.66
23:39:23|39605.9
23:39:24|39602.72
23:39:25|39602.73
23:39:26|39607.94
23:39:27|39607.95
23:39:29|39607.94
23:39:30|39597.33
23:39:31|39597.33
23:39:32|39597.33
23:39:33|39599.99
23:39:34|39600.85
23:39:35|39602.95
23:39:36|39602.96
23:39:37|39602.95
23:39:38|39604.19
23:39:39|39604.55
23:39:40|39605.55
23:39:41|39607.48
23:39:43|39607.97
23:39:44|39607.96
23:39:45|39607.96
23:39:45|39607.96
23:39:47|39607.96
23:39:47|39607.97
23:39:49|39607.97
23:39:49|39607.97
23:39:51|39607.96
23:39:52|39607.97
23:39:53|39602.96
23:39:53|39614.15
23:39:55|39612.56
23:39:55|39612.57
23:39:56|39612.56
23:39:58|39612.56
23:39:59|39612.57
23:40:00|39618.14
23:40:01|39625.56
23:40:02|39625.57
23:40:02|39626.01
23:40:03|39626.01
23:40:05|39626.87
23:40:06|39627.99
23:40:07|39628.
23:40:08|39628.
23:40:08|39627.99
23:40:09|39627.99
23:40:10|39630.4
23:40:11|39630.39
23:40:13|39630.39
23:40:14|39630.4
23:40:15|39618.43
23:40:16|39620.
23:40:17|39621.29
23:40:18|39626.64
23:40:19|39628.07
23:40:19|39628.37
23:40:21|39628.36
23:40:22|39628.37
23:40:23|39628.36
23:40:23|39628.37
23:40:25|39628.37
23:40:26|39628.36
23:40:27|39628.37
23:40:28|39631.09
23:40:29|39631.09
23:40:30|39631.09
23:40:31|39631.1
23:40:32|39631.1
23:40:33|39630.69
23:40:34|39630.4
23:40:35|39628.61
23:40:36|39628.6
23:40:38|39628.61
23:40:38|39628.6
23:40:40|39628.61
23:40:41|39627.88
23:40:41|39625.37
23:40:43|39625.37
23:40:44|39625.37
23:40:45|39625.37
23:40:46|39625.36
23:40:47|39623.53
23:40:48|39621.29
23:40:49|39621.28
23:40:50|39621.29
23:40:51|39621.28
23:40:52|39621.29
23:40:53|39621.28
23:40:54|39611.1
23:40:55|39602.96
23:40:56|39602.96
23:40:57|39602.95
23:40:58|39602.96
23:40:59|39602.96
23:41:00|39602.96
23:41:01|39602.95
23:41:03|39602.95
23:41:04|39602.96
23:41:05|39601.9
23:41:05|39606.67
23:41:07|39607.89
23:41:07|39607.89
23:41:08|39600.01
23:41:10|39600.
23:41:10|39597.33
23:41:11|39597.34
23:41:12|39597.33
23:41:13|39597.34
23:41:15|39595.36
23:41:15|39592.13
23:41:17|39592.12
23:41:18|39592.13
23:41:19|39592.12
23:41:19|39590.02
23:41:21|39590.02
23:41:22|39591.35
23:41:23|39596.73
23:41:24|39599.99
23:41:26|39596.
23:41:27|39596.01
23:41:28|39596.
23:41:29|39596.
23:41:30|39593.15
23:41:31|39592.97
23:41:32|39592.97
23:41:33|39592.96
23:41:34|39588.
23:41:35|39588.01
23:41:36|39588.
23:41:37|39584.56
23:41:38|39581.11
23:41:40|39581.11
23:41:41|39581.1
23:41:42|39581.11
23:41:43|39584.
23:41:44|39584.
23:41:44|39589.92
23:41:45|39589.93
23:41:47|39589.93
23:41:48|39589.92
23:41:49|39591.09
23:41:49|39592.96
23:41:50|39592.97
23:41:52|39594.98
23:41:53|39594.97
23:41:54|39594.97
23:41:55|39594.97
23:41:56|39594.97
23:41:57|39594.97
23:41:58|39594.98
23:41:59|39594.98
23:42:00|39598.55
23:42:01|39598.56
23:42:02|39598.56
23:42:03|39602.73
23:42:04|39602.72
23:42:05|39602.73
23:42:06|39602.72
23:42:07|39605.14
23:42:08|39601.62
23:42:09|39601.61
23:42:10|39601.62
23:42:11|39601.61
23:42:12|39587.
23:42:13|39581.11
23:42:14|39580.12
23:42:15|39579.83
23:42:16|39579.83
23:42:18|39584.
23:42:19|39584.
23:42:21|39591.1
23:42:21|39591.1
23:42:23|39591.6
23:42:23|39598.
23:42:25|39598.
23:42:26|39597.99
23:42:28|39597.99
23:42:28|39597.99
23:42:29|39598.
23:42:30|39598.
23:42:32|39605.33
23:42:32|39605.34
23:42:33|39605.34
23:42:34|39605.33
23:42:36|39605.34
23:42:36|39603.15
23:42:37|39599.85
23:42:39|39596.42
23:42:39|39588.
23:42:40|39586.12
23:42:42|39586.12
23:42:43|39586.12
23:42:43|39586.12
23:42:45|39586.12
23:42:45|39586.13
23:42:47|39586.13
23:42:47|39587.07
23:42:48|39587.07
23:42:49|39587.46
23:42:50|39586.13
23:42:51|39586.14
23:42:52|39577.66
23:42:53|39577.51
23:42:55|39575.97
23:42:56|39571.06
23:42:56|39570.01
23:42:57|39569.16
23:42:58|39569.16
23:42:59|39569.16
23:43:00|39569.15
23:43:01|39569.6
23:43:03|39571.56
23:43:03|39571.56
23:43:04|39568.84
23:43:05|39567.42
23:43:06|39567.42
23:43:08|39567.42
23:43:09|39569.16
23:43:09|39569.7
23:43:10|39567.54
23:43:12|39565.34
23:43:12|39560.78
23:43:14|39560.78
23:43:15|39555.
23:43:15|39551.64
23:43:16|39555.87
23:43:17|39555.88
23:43:18|39555.88
23:43:20|39558.97
23:43:20|39560.
23:43:21|39560.
23:43:23|39559.99
23:43:24|39560.
23:43:24|39565.16
23:43:26|39558.63
23:43:27|39558.64
23:43:29|39557.02
23:43:29|39556.04
23:43:30|39551.12
23:43:32|39550.01
23:43:33|39552.81
23:43:33|39554.01
23:43:35|39550.01
23:43:36|39556.05
23:43:37|39560.
23:43:38|39571.56
23:43:40|39578.
23:43:40|39591.1
23:43:41|39592.96
23:43:43|39597.98
23:43:43|39599.22
23:43:45|39607.91
23:43:46|39611.1
23:43:46|39610.02
23:43:47|39610.02
23:43:48|39610.02
23:43:49|39610.01
23:43:50|39610.01
23:43:51|39606.01
23:43:53|39606.01
23:43:53|39602.01
23:43:54|39602.
23:43:55|39602.01
23:43:56|39602.01
23:43:57|39600.77
23:43:58|39600.77
23:43:59|39599.85
23:44:01|39603.62
23:44:02|39601.06
23:44:03|39598.
23:44:04|39598.
23:44:05|39598.01
23:44:05|39594.47
23:44:06|39594.47
23:44:07|39594.47
23:44:09|39594.48
23:44:10|39603.62
23:44:11|39603.63
23:44:12|39603.62
23:44:13|39603.63
23:44:13|39603.62
23:44:14|39603.63
23:44:15|39603.63
23:44:17|39603.62
23:44:18|39603.62
23:44:19|39609.62
23:44:20|39615.36
23:44:21|39615.37
23:44:22|39615.36
23:44:23|39614.46
23:44:24|39612.49
23:44:25|39601.11
23:44:26|39597.96
23:44:27|39596.72
23:44:29|39594.47
23:44:29|39594.48
23:44:31|39594.48
23:44:33|39594.47
23:44:34|39588.74
23:44:35|39588.75
23:44:36|39588.74
23:44:37|39588.74
23:44:38|39588.74
23:44:39|39583.48
23:44:40|39583.48
23:44:41|39583.49
23:44:42|39583.49
23:44:43|39583.48
23:44:44|39583.48
23:44:45|39583.48
23:44:46|39583.49
23:44:47|39583.48
23:44:48|39577.99
23:44:49|39578.
23:44:51|39577.99
23:44:52|39578.
23:44:52|39577.99
23:44:53|39577.99
23:44:54|39577.99
23:44:55|39577.98
23:44:56|39573.59
23:44:58|39573.6
23:44:58|39573.59
23:44:59|39573.59
23:45:01|39573.6
23:45:01|39573.59
23:45:03|39573.59
23:45:03|39571.1
23:45:04|39575.47
23:45:06|39581.1
23:45:06|39585.8
23:45:07|39585.8
23:45:08|39585.79
23:45:10|39588.75
23:45:12|39581.09
23:45:12|39578.25
23:45:13|39578.25
23:45:15|39578.25
23:45:15|39578.26
23:45:16|39578.26
23:45:17|39578.25
23:45:18|39591.09
23:45:20|39592.7
23:45:20|39595.1
23:45:21|39595.11
23:45:22|39595.11
23:45:23|39595.1
23:45:24|39595.11
23:45:25|39599.99
23:45:26|39599.99
23:45:27|39600.
23:45:29|39600.
23:45:30|39599.99
23:45:32|39600.
23:45:33|39599.99
23:45:34|39600.
23:45:35|39600.
23:45:36|39600.
23:45:37|39599.99
23:45:38|39599.77
23:45:39|39599.63
23:45:40|39592.89
23:45:41|39592.89
23:45:42|39592.9
23:45:43|39592.9
23:45:44|39592.08
23:45:45|39592.08
23:45:46|39592.08
23:45:47|39592.89
23:45:48|39592.89
23:45:50|39597.88
23:45:50|39604.33
23:45:52|39606.52
23:45:53|39606.52
23:45:53|39606.52
23:45:55|39611.09
23:45:56|39611.1
23:45:56|39611.09
23:45:58|39611.09
23:45:59|39609.59
23:45:59|39605.61
23:46:00|39597.61
23:46:02|39595.03
23:46:02|39595.03
23:46:03|39597.6
23:46:04|39597.6
23:46:06|39597.61
23:46:07|39598.
23:46:08|39603.62
23:46:09|39605.99
23:46:10|39607.3
23:46:10|39609.79
23:46:12|39610.
23:46:12|39609.99
23:46:13|39612.55
23:46:15|39612.64
23:46:16|39612.64
23:46:17|39612.65
23:46:18|39613.88
23:46:19|39616.6
23:46:20|39613.76
23:46:21|39612.64
23:46:22|39612.64
23:46:23|39612.65
23:46:24|39612.65
23:46:25|39612.64
23:46:26|39618.14
23:46:27|39622.42
23:46:27|39622.41
23:46:30|39622.42
23:46:31|39620.01
23:46:32|39620.
23:46:34|39620.
23:46:34|39614.69
23:46:36|39612.65
23:46:36|39612.65
23:46:37|39612.65
23:46:39|39612.66
23:46:40|39612.65
23:46:40|39612.65
23:46:42|39612.66
23:46:43|39612.66
23:46:44|39612.66
23:46:44|39612.66
23:46:46|39612.65
23:46:46|39612.66
23:46:48|39612.66
23:46:49|39612.66
23:46:49|39623.82
23:46:51|39635.28
23:46:52|39637.63
23:46:53|39637.63
23:46:54|39638.88
23:46:55|39641.09
23:46:56|39641.1
23:46:57|39641.1
23:46:57|39641.1
23:47:00|39641.09
23:47:00|39641.09
23:47:02|39641.1
23:47:02|39641.1
23:47:04|39641.09
23:47:05|39641.1
23:47:05|39641.09
23:47:07|39643.4
23:47:08|39643.89
23:47:09|39619.68
23:47:10|39613.17
23:47:11|39604.82
23:47:12|39612.64
23:47:14|39607.16
23:47:14|39610.
23:47:15|39611.24
23:47:17|39611.92
23:47:18|39611.93
23:47:18|39619.99
23:47:20|39616.
23:47:21|39615.69
23:47:21|39615.69
23:47:22|39614.9
23:47:23|39612.77
23:47:25|39610.01
23:47:25|39616.68
23:47:26|39617.75
23:47:27|39619.27
23:47:28|39619.27
23:47:30|39619.27
23:47:32|39619.27
23:47:33|39619.27
23:47:34|39619.27
23:47:35|39619.27
23:47:35|39619.27
23:47:36|39619.27
23:47:38|39619.27
23:47:39|39614.7
23:47:40|39614.71
23:47:41|39614.7
23:47:42|39614.71
23:47:43|39614.71
23:47:45|39614.7
23:47:46|39614.02
23:47:47|39614.02
23:47:47|39614.02
23:47:49|39614.86
23:47:50|39619.25
23:47:50|39619.25
23:47:52|39619.25
23:47:53|39616.01
23:47:54|39616.01
23:47:54|39616.01
23:47:55|39616.02
23:47:57|39614.79
23:47:58|39614.8
23:47:58|39614.79
23:48:00|39614.79
23:48:01|39614.8
23:48:02|39614.8
23:48:03|39614.8
23:48:04|39614.8
23:48:05|39614.8
23:48:06|39614.79
23:48:07|39614.8
23:48:08|39619.25
23:48:09|39619.25
23:48:09|39619.25
23:48:12|39619.25
23:48:12|39619.26
23:48:13|39619.26
23:48:15|39618.01
23:48:15|39618.
23:48:16|39609.02
23:48:17|39597.88
23:48:18|39596.01
23:48:19|39596.01
23:48:21|39591.11
23:48:22|39590.02
23:48:22|39581.18
23:48:23|39581.19
23:48:24|39581.19
23:48:26|39581.19
23:48:26|39581.19
23:48:28|39581.19
23:48:28|39581.19
23:48:30|39581.19
23:48:31|39568.11
23:48:32|39560.01
23:48:34|39566.71
23:48:35|39566.71
23:48:36|39575.98
23:48:37|39579.72
23:48:38|39581.09
23:48:39|39574.
23:48:40|39574.01
23:48:41|39574.01
23:48:42|39574.01
23:48:43|39574.01
23:48:44|39581.1
23:48:45|39579.15
23:48:46|39579.15
23:48:47|39579.16
23:48:48|39583.25
23:48:50|39580.01
23:48:51|39581.83
23:48:52|39581.23
23:48:53|39586.62
23:48:54|39587.6
23:48:55|39589.23
23:48:56|39589.22
23:48:57|39589.22
23:48:58|39591.09
23:48:59|39591.1
23:48:59|39592.01
23:49:00|39594.76
23:49:01|39594.76
23:49:03|39594.76
23:49:04|39594.77
23:49:04|39596.
23:49:05|39597.97
23:49:07|39601.08
23:49:07|39601.08
23:49:09|39600.01
23:49:09|39600.
23:49:10|39601.09
23:49:12|39601.09
23:49:13|39601.1
23:49:13|39601.1
23:49:15|39601.09
23:49:15|39601.1
23:49:17|39601.09
23:49:18|39601.1
23:49:18|39607.98
23:49:20|39610.31
23:49:21|39611.1
23:49:22|39611.09
23:49:23|39593.16
23:49:24|39580.
23:49:24|39587.38
23:49:26|39589.13
23:49:27|39589.13
23:49:28|39581.
23:49:29|39579.14
23:49:30|39579.14
23:49:31|39579.15
23:49:33|39580.99
23:49:34|39580.99
23:49:35|39580.98
23:49:36|39580.99
23:49:37|39579.26
23:49:38|39579.27
23:49:39|39579.27
23:49:40|39579.27
23:49:41|39579.27
23:49:42|39579.27
23:49:43|39579.27
23:49:44|39579.26
23:49:45|39579.26
23:49:46|39579.15
23:49:47|39579.15
23:49:48|39579.15
23:49:49|39579.15
23:49:50|39579.14
23:49:52|39579.15
23:49:53|39579.15
23:49:53|39579.15
23:49:54|39579.15
23:49:56|39579.15
23:49:56|39579.15
23:49:57|39579.15
23:49:58|39579.15
23:50:00|39579.14
23:50:01|39579.15
23:50:02|39579.15
23:50:02|39579.15
23:50:04|39579.15
23:50:05|39578.04
23:50:05|39581.36
23:50:07|39590.53
23:50:07|39590.52
23:50:08|39590.52
23:50:09|39590.52
23:50:10|39590.52
23:50:11|39590.53
23:50:12|39590.52
23:50:13|39590.52
23:50:14|39590.52
23:50:15|39583.96
23:50:16|39583.95
23:50:17|39583.62
23:50:18|39580.49
23:50:19|39580.48
23:50:20|39580.48
23:50:21|39580.48
23:50:23|39580.49
23:50:23|39580.49
23:50:24|39580.49
23:50:25|39580.49
23:50:27|39580.48
23:50:27|39580.49
23:50:29|39580.49
23:50:30|39580.49
23:50:31|39580.49
23:50:31|39580.48
23:50:32|39580.49
23:50:34|39580.49
23:50:34|39580.48
23:50:35|39580.49
23:50:37|39580.49
23:50:39|39580.49
23:50:39|39589.06
23:50:41|39589.05
23:50:42|39589.05
23:50:43|39589.06
23:50:44|39578.05
23:50:45|39578.05
23:50:46|39578.05
23:50:48|39578.04
23:50:48|39570.01
23:50:50|39564.01
23:50:50|39564.01
23:50:52|39564.01
23:50:53|39560.41
23:50:54|39560.01
23:50:55|39560.
23:50:56|39560.01
23:50:57|39555.78
23:50:57|39555.78
23:50:58|39555.78
23:50:59|39555.78
23:51:01|39555.78
23:51:02|39557.72
23:51:04|39557.73
23:51:05|39557.73
23:51:06|39557.73
23:51:07|39557.73
23:51:07|39559.19
23:51:08|39559.19
23:51:09|39559.19
23:51:10|39559.19
23:51:12|39559.19
23:51:13|39559.19
23:51:14|39559.19
23:51:14|39559.19
23:51:16|39559.19
23:51:18|39559.18
23:51:19|39559.18
23:51:19|39565.99
23:51:20|39566.
23:51:22|39567.35
23:51:23|39567.34
23:51:23|39567.34
23:51:24|39567.34
23:51:26|39574.
23:51:27|39577.85
23:51:29|39575.68
23:51:30|39572.47
23:51:30|39572.47
23:51:32|39572.46
23:51:32|39572.47
23:51:34|39572.47
23:51:35|39572.47
23:51:36|39572.46
23:51:37|39572.47
23:51:38|39569.61
23:51:39|39566.
23:51:40|39566.01
23:51:41|39561.56
23:51:42|39561.55
23:51:43|39561.55
23:51:44|39561.56
23:51:45|39556.57
23:51:46|39555.
23:51:47|39553.47
23:51:48|39553.47
23:51:49|39553.47
23:51:50|39553.47
23:51:51|39553.47
23:51:52|39553.47
23:51:54|39553.46
23:51:55|39553.47
23:51:56|39553.47
23:51:58|39553.46
23:51:58|39553.46
23:52:00|39553.47
23:52:00|39559.3
23:52:02|39561.38
23:52:03|39561.38
23:52:04|39561.37
23:52:04|39561.38
23:52:06|39558.01
23:52:08|39554.55
23:52:08|39554.56
23:52:09|39554.56
23:52:11|39554.56
23:52:11|39554.56
23:52:13|39558.
23:52:13|39558.
23:52:15|39559.12
23:52:16|39559.12
23:52:17|39559.12
23:52:18|39559.12
23:52:19|39559.12
23:52:20|39559.12
23:52:21|39559.11
23:52:22|39559.12
23:52:23|39559.12
23:52:24|39574.28
23:52:25|39595.64
23:52:26|39583.98
23:52:27|39583.99
23:52:27|39584.42
23:52:29|39584.43
23:52:30|39584.42
23:52:31|39590.
23:52:32|39590.
23:52:32|39588.02
23:52:33|39581.74
23:52:34|39581.74
23:52:36|39581.74
23:52:37|39581.73
23:52:38|39581.73
23:52:39|39581.74
23:52:39|39581.74
23:52:41|39574.19
23:52:41|39571.11
23:52:43|39571.1
23:52:43|39571.1
23:52:45|39571.1
23:52:46|39562.77
23:52:47|39562.78
23:52:48|39562.78
23:52:49|39562.77
23:52:50|39562.78
23:52:50|39562.78
23:52:52|39564.
23:52:52|39563.99
23:52:54|39563.99
23:52:56|39554.57
23:52:56|39554.57
23:52:58|39554.57
23:52:59|39554.56
23:53:00|39554.57
23:53:01|39554.56
23:53:02|39554.56
23:53:03|39554.57
23:53:04|39554.57
23:53:06|39554.57
23:53:07|39557.99
23:53:08|39558.
23:53:09|39553.46
23:53:10|39553.47
23:53:11|39553.47
23:53:12|39553.46
23:53:13|39553.46
23:53:14|39553.47
23:53:15|39553.47
23:53:16|39553.47
23:53:17|39553.46
23:53:18|39553.46
23:53:19|39553.46
23:53:20|39553.47
23:53:21|39553.47
23:53:22|39553.47
23:53:23|39553.47
23:53:24|39553.47
23:53:25|39554.56
23:53:26|39554.57
23:53:27|39554.57
23:53:28|39554.57
23:53:29|39558.28
23:53:30|39558.28
23:53:31|39559.51
23:53:32|39558.29
23:53:33|39554.69
23:53:34|39550.74
23:53:35|39520.17
23:53:37|39525.16
23:53:37|39520.
23:53:38|39515.97
23:53:40|39520.35
23:53:41|39523.65
23:53:41|39526.
23:53:42|39526.
23:53:43|39525.99
23:53:45|39527.22
23:53:45|39510.12
23:53:46|39514.17
23:53:47|39514.17
23:53:49|39510.01
23:53:49|39510.01
23:53:51|39510.01
23:53:51|39505.89
23:53:52|39505.88
23:53:53|39505.88
23:53:54|39505.89
23:53:56|39505.88
23:53:57|39493.74
23:53:57|39493.91
23:53:58|39495.71
23:54:00|39504.01
23:54:01|39505.87
23:54:02|39513.4
23:54:03|39517.15
23:54:03|39506.01
23:54:05|39506.01
23:54:07|39502.01
23:54:07|39502.01
23:54:08|39502.01
23:54:10|39502.01
23:54:10|39502.01
23:54:11|39502.
23:54:13|39502.01
23:54:13|39502.01
23:54:15|39502.01
23:54:15|39495.77
23:54:16|39495.71
23:54:18|39494.07
23:54:19|39493.74
23:54:20|39493.26
23:54:21|39491.11
23:54:21|39491.11
23:54:22|39490.15
23:54:24|39490.01
23:54:25|39490.01
23:54:26|39491.99
23:54:27|39495.03
23:54:27|39495.03
23:54:28|39495.02
23:54:30|39495.02
23:54:31|39488.13
23:54:31|39488.13
23:54:33|39488.13
23:54:34|39490.
23:54:35|39489.99
23:54:36|39493.74
23:54:37|39497.6
23:54:37|39497.74
23:54:39|39497.74
23:54:40|39495.71
23:54:41|39495.71
23:54:42|39495.71
23:54:42|39497.62
23:54:44|39503.22
23:54:45|39511.09
23:54:46|39511.1
23:54:47|39517.
23:54:47|39517.
23:54:48|39516.99
23:54:49|39516.99
23:54:51|39516.99
23:54:51|39519.54
23:54:53|39519.54
23:54:54|39519.53
23:54:55|39519.54
23:54:56|39519.54
23:54:57|39519.54
23:54:59|39519.53
23:55:00|39519.54
23:55:01|39519.54
23:55:02|39524.
23:55:02|39524.39
23:55:03|39527.22
23:55:04|39527.21
23:55:06|39523.2
23:55:06|39519.54
23:55:08|39519.54
23:55:09|39519.53
23:55:09|39519.54
23:55:10|39519.54
23:55:11|39519.53
23:55:12|39519.54
23:55:13|39519.53
23:55:15|39516.99
23:55:16|39507.11
23:55:16|39493.52
23:55:17|39493.53
23:55:19|39493.52
23:55:20|39491.11
23:55:21|39491.1
23:55:21|39494.
23:55:23|39497.21
23:55:23|39497.98
23:55:25|39496.4
23:55:26|39496.4
23:55:27|39490.
23:55:28|39490.01
23:55:29|39490.01
23:55:29|39490.01
23:55:30|39493.51
23:55:31|39493.51
23:55:33|39496.
23:55:34|39495.99
23:55:35|39495.99
23:55:36|39496.
23:55:37|39488.14
23:55:37|39489.53
23:55:38|39492.
23:55:40|39492.
23:55:41|39488.79
23:55:42|39488.79
23:55:43|39488.79
23:55:43|39488.79
23:55:45|39488.79
23:55:46|39488.79
23:55:46|39488.79
23:55:47|39488.79
23:55:48|39488.78
23:55:49|39488.78
23:55:51|39488.79
23:55:52|39488.79
23:55:52|39488.79
23:55:53|39488.78
23:55:55|39491.99
23:55:56|39491.99
23:55:57|39491.99
23:55:59|39502.01
23:55:59|39511.05
23:56:01|39511.04
23:56:03|39511.05
23:56:03|39511.05
23:56:04|39511.05
23:56:06|39511.05
23:56:06|39511.05
23:56:07|39511.04
23:56:09|39511.04
23:56:09|39504.79
23:56:11|39498.67
23:56:11|39496.71
23:56:13|39496.71
23:56:13|39496.7
23:56:15|39496.7
23:56:16|39496.71
23:56:17|39496.71
23:56:18|39499.99
23:56:19|39501.99
23:56:20|39502.
23:56:21|39503.99
23:56:21|39504.
23:56:23|39505.74
23:56:24|39505.75
23:56:25|39502.2
23:56:25|39503.42
23:56:27|39503.41
23:56:27|39503.42
23:56:29|39503.42
23:56:30|39503.42
23:56:31|39505.74
23:56:32|39508.17
23:56:32|39508.82
23:56:34|39509.99
23:56:35|39510.
23:56:36|39510.
23:56:36|39510.
23:56:38|39510.
23:56:38|39510.
23:56:40|39510.
23:56:41|39509.99
23:56:42|39510.
23:56:43|39517.98
23:56:44|39520.99
23:56:44|39521.1
23:56:45|39523.95
23:56:46|39527.59
23:56:47|39527.99
23:56:48|39532.47
23:56:49|39528.11
23:56:51|39528.11
23:56:52|39528.12
23:56:52|39528.12
23:56:53|39528.11
23:56:55|39528.11
23:56:56|39528.12
23:56:57|39532.
23:56:58|39534.
23:56:59|39541.09
23:57:00|39545.66
23:57:01|39546.34
23:57:02|39542.23
23:57:03|39542.23
23:57:04|39542.23
23:57:05|39542.23
23:57:07|39542.22
23:57:07|39540.99
23:57:09|39539.79
23:57:10|39539.79
23:57:11|39539.79
23:57:12|39539.79
23:57:12|39540.96
23:57:14|39540.96
23:57:15|39540.96
23:57:16|39539.8
23:57:17|39532.56
23:57:18|39532.56
23:57:19|39532.57
23:57:20|39532.57
23:57:21|39532.57
23:57:22|39532.57
23:57:23|39532.57
23:57:24|39533.99
23:57:26|39534.
23:57:26|39533.99
23:57:27|39534.
23:57:28|39534.
23:57:30|39534.19
23:57:30|39534.2
23:57:31|39534.19
23:57:33|39534.19
23:57:34|39534.19
23:57:34|39534.19
23:57:36|39534.19
23:57:36|39534.2
23:57:38|39534.2
23:57:39|39534.01
23:57:39|39534.01
23:57:40|39528.12
23:57:41|39528.11
23:57:43|39528.11
23:57:43|39530.16
23:57:44|39533.43
23:57:45|39537.13
23:57:46|39538.37
23:57:47|39538.7
23:57:48|39538.7
23:57:49|39538.7
23:57:51|39538.69
23:57:51|39538.7
23:57:53|39553.89
23:57:54|39555.
23:57:55|39555.
23:57:56|39558.27
23:57:57|39558.27
23:57:58|39558.26
23:57:59|39558.26
23:58:01|39541.1
23:58:01|39530.
23:58:03|39531.15
23:58:04|39535.26
23:58:06|39540.
23:58:07|39541.1
23:58:07|39541.1
23:58:09|39538.08
23:58:10|39538.
23:58:11|39538.
23:58:12|39528.14
23:58:13|39529.37
23:58:14|39529.36
23:58:15|39534.
23:58:15|39534.
23:58:16|39534.
23:58:18|39533.99
23:58:19|39529.37
23:58:20|39524.01
23:58:21|39526.
23:58:22|39526.
23:58:23|39531.99
23:58:24|39531.99
23:58:24|39532.34
23:58:26|39532.9
23:58:27|39537.67
23:58:27|39537.67
23:58:29|39537.68
23:58:30|39543.49
23:58:31|39543.49
23:58:32|39550.31
23:58:33|39551.09
23:58:34|39555.04
23:58:35|39552.19
23:58:36|39550.6
23:58:37|39550.61
23:58:38|39550.61
23:58:40|39556.13
23:58:40|39556.14
23:58:41|39556.13
23:58:42|39558.27
23:58:43|39558.26
23:58:44|39558.27
23:58:46|39558.26
23:58:46|39558.27
23:58:48|39558.27
23:58:49|39558.27
23:58:49|39558.26
23:58:51|39558.27
23:58:52|39558.26
23:58:52|39558.26
23:58:53|39556.
23:58:55|39556.01
23:58:56|39556.01
23:58:57|39556.
23:58:58|39556.01
23:58:59|39556.01
23:59:01|39556.01
23:59:01|39556.01
23:59:03|39554.21
23:59:04|39554.22
23:59:05|39554.22
23:59:06|39554.22
23:59:07|39544.01
23:59:08|39543.54
23:59:09|39543.55
23:59:10|39543.55
23:59:11|39543.55
23:59:12|39545.01
23:59:13|39545.99
23:59:14|39547.87
23:59:15|39547.87
23:59:16|39549.1
23:59:17|39549.11
23:59:18|39549.11
23:59:19|39549.11
23:59:20|39549.11
23:59:21|39549.11
23:59:22|39549.11
23:59:23|39549.11
23:59:24|39549.1
23:59:25|39550.69
23:59:26|39554.21
23:59:27|39557.03
23:59:28|39558.27
23:59:29|39558.27
23:59:30|39568.96
23:59:31|39569.24
23:59:32|39569.23
23:59:33|39569.23
23:59:34|39569.24
23:59:35|39569.24
23:59:37|39569.23
23:59:38|39569.24
23:59:39|39569.24
23:59:39|39569.24
23:59:40|39569.24
23:59:42|39568.01
23:59:42|39568.
23:59:43|39568.01
23:59:44|39568.01
23:59:45|39568.01
23:59:46|39568.01
23:59:47|39568.01
23:59:48|39568.01
23:59:49|39568.01
23:59:50|39568.01
23:59:51|39568.01
23:59:53|39568.01
23:59:53|39568.01
23:59:55|39568.01
23:59:55|39568.01
23:59:56|39568.02
23:59:57|39568.02
23:59:58|39568.01
23:59:59|39568.02