00:00:00|41327.51
00:00:02|41327.51
00:00:04|41327.51
00:00:04|41318.8
00:00:05|41311.15
00:00:08|41298.
00:00:09|41291.11
00:00:09|41291.1
00:00:11|41286.97
00:00:12|41285.74
00:00:13|41285.74
00:00:14|41285.73
00:00:15|41285.74
00:00:15|41285.73
00:00:17|41289.99
00:00:18|41290.
00:00:19|41282.93
00:00:20|41282.93
00:00:21|41282.92
00:00:22|41282.93
00:00:23|41282.92
00:00:24|41278.55
00:00:25|41281.32
00:00:26|41282.74
00:00:27|41286.4
00:00:28|41286.4
00:00:29|41286.39
00:00:30|41286.39
00:00:31|41286.4
00:00:32|41286.39
00:00:33|41286.39
00:00:34|41286.4
00:00:35|41286.39
00:00:36|41286.88
00:00:37|41288.45
00:00:38|41288.45
00:00:39|41288.45
00:00:40|41288.45
00:00:41|41286.39
00:00:42|41286.39
00:00:43|41286.39
00:00:44|41286.39
00:00:45|41286.39
00:00:46|41286.39
00:00:47|41286.39
00:00:48|41286.39
00:00:49|41282.
00:00:50|41276.
00:00:51|41268.96
00:00:52|41268.95
00:00:53|41268.95
00:00:54|41268.96
00:00:55|41268.97
00:00:56|41274.89
00:00:57|41274.89
00:00:58|41274.9
00:00:59|41274.89
00:01:00|41274.89
00:01:01|41274.9
00:01:02|41274.9
00:01:03|41274.9
00:01:04|41274.89
00:01:05|41276.96
00:01:06|41276.95
00:01:08|41279.01
00:01:09|41279.01
00:01:10|41279.02
00:01:11|41279.01
00:01:11|41279.02
00:01:13|41281.32
00:01:14|41286.39
00:01:15|41286.4
00:01:16|41286.39
00:01:17|41286.4
00:01:18|41286.4
00:01:19|41281.39
00:01:20|41280.01
00:01:21|41280.01
00:01:22|41280.01
00:01:23|41280.01
00:01:24|41280.02
00:01:25|41280.02
00:01:26|41280.02
00:01:27|41280.01
00:01:27|41280.02
00:01:28|41280.02
00:01:30|41280.01
00:01:31|41278.03
00:01:32|41277.96
00:01:33|41277.96
00:01:34|41277.96
00:01:35|41277.95
00:01:36|41266.01
00:01:37|41262.01
00:01:38|41261.11
00:01:39|41261.11
00:01:40|41261.11
00:01:41|41261.11
00:01:42|41260.01
00:01:43|41259.01
00:01:44|41259.01
00:01:45|41259.01
00:01:46|41259.01
00:01:47|41259.01
00:01:48|41259.01
00:01:49|41259.
00:01:50|41259.01
00:01:51|41259.01
00:01:52|41251.68
00:01:53|41251.67
00:01:54|41251.68
00:01:55|41251.67
00:01:56|41251.68
00:01:57|41251.68
00:01:58|41251.68
00:01:59|41251.67
00:02:00|41251.69
00:02:01|41256.
00:02:02|41255.99
00:02:03|41255.99
00:02:04|41256.
00:02:05|41251.41
00:02:06|41251.11
00:02:07|41251.11
00:02:08|41251.1
00:02:09|41251.11
00:02:10|41244.44
00:02:11|41244.44
00:02:12|41240.
00:02:13|41240.
00:02:14|41240.01
00:02:15|41240.
00:02:16|41240.
00:02:17|41240.
00:02:18|41236.96
00:02:19|41236.96
00:02:20|41236.93
00:02:22|41236.93
00:02:22|41231.11
00:02:23|41231.11
00:02:24|41231.1
00:02:26|41231.1
00:02:26|41231.11
00:02:27|41231.11
00:02:28|41231.1
00:02:29|41231.1
00:02:31|41231.1
00:02:32|41231.11
00:02:33|41231.1
00:02:34|41231.11
00:02:35|41231.11
00:02:35|41231.1
00:02:37|41231.11
00:02:37|41231.1
00:02:38|41231.11
00:02:39|41226.77
00:02:40|41225.73
00:02:41|41225.73
00:02:42|41225.74
00:02:43|41235.12
00:02:45|41247.96
00:02:46|41247.96
00:02:46|41247.95
00:02:47|41250.02
00:02:48|41264.8
00:02:50|41270.19
00:02:51|41271.09
00:02:51|41279.77
00:02:53|41285.98
00:02:54|41286.16
00:02:54|41286.17
00:02:55|41286.16
00:02:57|41286.17
00:02:58|41286.17
00:02:59|41286.16
00:03:00|41286.16
00:03:01|41282.01
00:03:02|41277.83
00:03:03|41277.24
00:03:04|41276.9
00:03:04|41275.47
00:03:05|41273.69
00:03:07|41270.2
00:03:07|41267.13
00:03:09|41267.12
00:03:11|41267.13
00:03:11|41267.13
00:03:13|41270.82
00:03:14|41270.82
00:03:15|41270.83
00:03:16|41270.83
00:03:16|41270.82
00:03:18|41270.83
00:03:19|41270.83
00:03:20|41270.83
00:03:21|41270.83
00:03:21|41270.83
00:03:22|41270.82
00:03:23|41277.
00:03:24|41279.99
00:03:26|41279.99
00:03:27|41286.37
00:03:28|41286.38
00:03:29|41286.38
00:03:30|41288.44
00:03:30|41296.01
00:03:32|41297.98
00:03:32|41297.98
00:03:33|41297.98
00:03:34|41297.98
00:03:35|41297.98
00:03:36|41297.98
00:03:37|41297.98
00:03:38|41297.98
00:03:40|41297.99
00:03:41|41297.99
00:03:41|41293.93
00:03:42|41293.94
00:03:43|41293.94
00:03:44|41293.94
00:03:45|41293.94
00:03:46|41293.94
00:03:48|41293.93
00:03:49|41293.93
00:03:49|41293.94
00:03:51|41293.94
00:03:52|41293.94
00:03:52|41298.99
00:03:54|41299.
00:03:55|41299.18
00:03:56|41299.17
00:03:57|41299.18
00:03:57|41299.18
00:03:59|41305.99
00:04:00|41309.75
00:04:01|41309.75
00:04:02|41309.76
00:04:02|41309.76
00:04:04|41318.
00:04:04|41318.79
00:04:05|41319.2
00:04:08|41321.1
00:04:08|41327.99
00:04:09|41327.99
00:04:10|41324.01
00:04:11|41324.
00:04:12|41324.
00:04:13|41324.
00:04:14|41324.
00:04:15|41324.01
00:04:17|41324.01
00:04:17|41324.01
00:04:18|41327.26
00:04:20|41327.27
00:04:20|41327.26
00:04:22|41327.26
00:04:22|41327.27
00:04:23|41327.26
00:04:24|41327.26
00:04:26|41327.26
00:04:27|41327.26
00:04:27|41327.27
00:04:28|41327.27
00:04:29|41327.26
00:04:31|41327.26
00:04:32|41327.27
00:04:32|41327.27
00:04:33|41327.27
00:04:34|41324.
00:04:36|41324.01
00:04:36|41324.01
00:04:38|41324.
00:04:39|41324.
00:04:39|41327.26
00:04:40|41327.25
00:04:42|41327.25
00:04:43|41327.25
00:04:44|41327.25
00:04:45|41327.26
00:04:46|41327.25
00:04:46|41327.25
00:04:47|41327.25
00:04:48|41327.26
00:04:49|41327.26
00:04:50|41327.26
00:04:51|41333.
00:04:53|41335.48
00:04:53|41335.49
00:04:54|41338.88
00:04:55|41339.99
00:04:57|41339.99
00:04:57|41339.98
00:04:59|41339.99
00:04:59|41339.98
00:05:00|41339.99
00:05:01|41339.99
00:05:02|41339.99
00:05:03|41339.99
00:05:04|41339.98
00:05:06|41339.99
00:05:06|41339.99
00:05:07|41339.99
00:05:08|41334.
00:05:10|41345.83
00:05:10|41346.26
00:05:11|41346.26
00:05:13|41346.25
00:05:14|41346.26
00:05:16|41349.99
00:05:17|41349.99
00:05:18|41350.
00:05:19|41349.99
00:05:20|41349.99
00:05:21|41349.99
00:05:22|41349.99
00:05:23|41350.
00:05:24|41349.99
00:05:25|41349.99
00:05:27|41350.
00:05:27|41349.99
00:05:28|41349.99
00:05:30|41349.99
00:05:30|41351.09
00:05:32|41351.1
00:05:33|41351.1
00:05:33|41351.09
00:05:35|41351.1
00:05:35|41351.1
00:05:36|41351.1
00:05:38|41351.1
00:05:38|41351.1
00:05:40|41351.1
00:05:41|41351.1
00:05:42|41353.99
00:05:42|41353.98
00:05:43|41353.98
00:05:44|41353.98
00:05:45|41353.98
00:05:46|41353.99
00:05:47|41353.98
00:05:48|41353.98
00:05:49|41353.99
00:05:50|41357.26
00:05:51|41357.26
00:05:52|41357.25
00:05:53|41357.25
00:05:54|41360.
00:05:55|41359.99
00:05:57|41359.99
00:05:57|41360.
00:05:58|41359.99
00:05:59|41359.99
00:06:00|41359.99
00:06:02|41360.
00:06:02|41360.
00:06:03|41359.99
00:06:04|41359.99
00:06:05|41360.
00:06:06|41360.
00:06:07|41359.02
00:06:09|41352.
00:06:09|41352.
00:06:10|41352.
00:06:11|41352.01
00:06:13|41352.01
00:06:15|41352.
00:06:16|41352.
00:06:17|41352.
00:06:18|41352.
00:06:19|41351.09
00:06:20|41351.09
00:06:21|41351.09
00:06:22|41351.09
00:06:24|41351.1
00:06:25|41351.09
00:06:26|41351.1
00:06:26|41351.1
00:06:28|41351.1
00:06:28|41351.1
00:06:29|41351.1
00:06:30|41351.1
00:06:31|41351.1
00:06:32|41351.09
00:06:33|41351.09
00:06:35|41351.1
00:06:36|41351.09
00:06:37|41351.1
00:06:38|41351.1
00:06:39|41351.1
00:06:40|41351.09
00:06:41|41351.1
00:06:42|41351.1
00:06:43|41351.09
00:06:44|41351.09
00:06:45|41354.51
00:06:46|41354.5
00:06:47|41354.5
00:06:48|41354.51
00:06:50|41352.02
00:06:51|41352.03
00:06:51|41352.02
00:06:52|41352.03
00:06:53|41352.03
00:06:54|41352.03
00:06:55|41352.02
00:06:57|41352.02
00:06:57|41352.02
00:06:58|41352.02
00:07:00|41357.73
00:07:00|41360.27
00:07:01|41360.27
00:07:03|41360.27
00:07:04|41360.27
00:07:04|41360.28
00:07:06|41360.28
00:07:07|41360.28
00:07:08|41360.28
00:07:08|41360.27
00:07:09|41360.28
00:07:11|41360.28
00:07:11|41360.99
00:07:13|41364.99
00:07:13|41364.99
00:07:14|41365.
00:07:15|41365.
00:07:17|41364.99
00:07:19|41366.05
00:07:20|41360.28
00:07:21|41360.27
00:07:21|41360.27
00:07:22|41360.27
00:07:23|41360.27
00:07:25|41360.27
00:07:25|41360.28
00:07:27|41360.27
00:07:28|41360.28
00:07:29|41360.28
00:07:30|41360.27
00:07:30|41360.28
00:07:32|41360.28
00:07:32|41360.28
00:07:34|41360.27
00:07:35|41360.28
00:07:35|41360.27
00:07:37|41360.27
00:07:37|41360.27
00:07:38|41360.28
00:07:40|41360.28
00:07:40|41360.27
00:07:42|41360.28
00:07:42|41360.27
00:07:43|41357.45
00:07:45|41354.01
00:07:45|41331.1
00:07:46|41324.76
00:07:47|41321.11
00:07:49|41321.1
00:07:49|41321.11
00:07:51|41321.11
00:07:51|41324.77
00:07:53|41324.76
00:07:53|41324.76
00:07:54|41324.77
00:07:55|41324.76
00:07:57|41324.77
00:07:58|41327.35
00:07:58|41330.
00:08:00|41330.
00:08:00|41330.
00:08:01|41325.29
00:08:03|41321.1
00:08:03|41321.1
00:08:04|41321.1
00:08:05|41321.1
00:08:06|41321.11
00:08:07|41321.11
00:08:08|41321.11
00:08:09|41321.11
00:08:10|41321.1
00:08:11|41321.1
00:08:13|41320.42
00:08:14|41320.42
00:08:16|41320.43
00:08:17|41320.43
00:08:18|41320.42
00:08:19|41320.42
00:08:20|41320.42
00:08:22|41320.42
00:08:23|41320.42
00:08:24|41316.01
00:08:25|41315.84
00:08:25|41315.85
00:08:26|41315.85
00:08:28|41316.
00:08:28|41316.
00:08:30|41316.01
00:08:31|41311.92
00:08:32|41311.92
00:08:33|41306.71
00:08:34|41293.93
00:08:35|41293.93
00:08:36|41293.93
00:08:37|41293.93
00:08:38|41293.93
00:08:39|41293.93
00:08:40|41293.94
00:08:41|41293.94
00:08:42|41301.1
00:08:43|41302.
00:08:44|41301.99
00:08:45|41307.99
00:08:46|41307.99
00:08:47|41307.98
00:08:48|41307.99
00:08:49|41307.98
00:08:50|41302.12
00:08:51|41298.01
00:08:52|41298.01
00:08:53|41298.
00:08:54|41298.
00:08:55|41298.01
00:08:56|41302.
00:08:57|41301.99
00:08:58|41301.99
00:08:59|41302.
00:09:00|41301.99
00:09:01|41305.49
00:09:02|41305.99
00:09:03|41305.99
00:09:04|41305.99
00:09:05|41305.99
00:09:06|41307.99
00:09:07|41307.98
00:09:08|41307.98
00:09:09|41307.98
00:09:10|41307.98
00:09:11|41307.98
00:09:12|41304.94
00:09:13|41304.94
00:09:14|41304.94
00:09:15|41304.95
00:09:17|41304.95
00:09:18|41304.94
00:09:19|41304.95
00:09:20|41304.95
00:09:22|41304.95
00:09:23|41304.96
00:09:23|41304.96
00:09:24|41304.96
00:09:25|41304.95
00:09:26|41304.96
00:09:28|41304.95
00:09:29|41304.96
00:09:30|41304.95
00:09:31|41304.96
00:09:32|41304.95
00:09:33|41304.95
00:09:34|41304.95
00:09:35|41304.96
00:09:36|41304.95
00:09:37|41304.95
00:09:37|41304.95
00:09:39|41304.96
00:09:40|41304.95
00:09:40|41304.95
00:09:42|41304.95
00:09:42|41304.95
00:09:44|41304.95
00:09:45|41304.96
00:09:46|41304.95
00:09:47|41304.95
00:09:48|41304.96
00:09:49|41304.96
00:09:50|41304.95
00:09:50|41304.96
00:09:52|41304.96
00:09:52|41309.99
00:09:54|41309.99
00:09:55|41309.99
00:09:56|41309.99
00:09:57|41309.99
00:09:58|41306.89
00:09:59|41306.9
00:10:00|41306.89
00:10:01|41306.89
00:10:02|41304.95
00:10:03|41298.45
00:10:04|41296.31
00:10:05|41296.31
00:10:06|41296.31
00:10:07|41296.31
00:10:08|41296.31
00:10:09|41296.32
00:10:10|41296.31
00:10:11|41296.31
00:10:12|41290.
00:10:13|41290.01
00:10:14|41290.
00:10:15|41290.01
00:10:16|41290.01
00:10:17|41290.01
00:10:18|41290.01
00:10:19|41290.01
00:10:20|41290.01
00:10:21|41290.
00:10:22|41290.
00:10:23|41290.
00:10:24|41290.01
00:10:26|41285.83
00:10:26|41285.83
00:10:27|41285.82
00:10:28|41285.77
00:10:29|41285.3
00:10:30|41285.31
00:10:31|41281.11
00:10:32|41274.
00:10:34|41274.01
00:10:35|41274.01
00:10:35|41274.
00:10:37|41274.01
00:10:37|41274.01
00:10:38|41274.01
00:10:39|41274.
00:10:40|41274.01
00:10:41|41274.
00:10:42|41274.
00:10:43|41274.
00:10:44|41274.01
00:10:45|41274.01
00:10:46|41281.98
00:10:47|41281.99
00:10:49|41281.99
00:10:49|41281.99
00:10:51|41282.
00:10:51|41281.99
00:10:53|41281.99
00:10:53|41281.99
00:10:54|41281.99
00:10:55|41281.99
00:10:57|41282.
00:10:57|41281.99
00:10:58|41281.99
00:10:59|41278.28
00:11:00|41278.28
00:11:01|41278.27
00:11:02|41281.51
00:11:03|41281.52
00:11:04|41281.51
00:11:06|41281.51
00:11:06|41291.09
00:11:07|41291.1
00:11:08|41291.09
00:11:09|41291.09
00:11:10|41291.1
00:11:11|41291.09
00:11:13|41291.1
00:11:14|41291.1
00:11:15|41291.09
00:11:15|41291.09
00:11:16|41291.1
00:11:18|41291.1
00:11:19|41291.09
00:11:21|41291.09
00:11:22|41291.09
00:11:23|41291.09
00:11:24|41291.09
00:11:25|41291.1
00:11:26|41291.09
00:11:27|41300.78
00:11:28|41301.09
00:11:29|41301.1
00:11:30|41301.09
00:11:31|41301.1
00:11:32|41301.1
00:11:33|41295.66
00:11:34|41284.1
00:11:35|41290.
00:11:36|41289.99
00:11:37|41289.99
00:11:38|41290.
00:11:39|41289.99
00:11:40|41290.
00:11:41|41289.99
00:11:42|41289.99
00:11:43|41289.99
00:11:44|41290.
00:11:45|41290.
00:11:46|41290.
00:11:47|41290.
00:11:48|41289.99
00:11:49|41289.99
00:11:50|41290.
00:11:51|41290.
00:11:52|41290.
00:11:53|41290.
00:11:55|41289.99
00:11:55|41289.99
00:11:56|41289.99
00:11:57|41274.
00:11:58|41273.03
00:11:59|41273.02
00:12:00|41273.02
00:12:02|41273.02
00:12:03|41273.03
00:12:03|41273.02
00:12:05|41273.02
00:12:05|41273.03
00:12:06|41273.02
00:12:07|41273.02
00:12:09|41273.02
00:12:09|41271.1
00:12:10|41270.82
00:12:11|41270.82
00:12:12|41270.82
00:12:13|41270.82
00:12:14|41261.64
00:12:15|41261.63
00:12:16|41261.63
00:12:17|41261.63
00:12:19|41261.63
00:12:20|41258.25
00:12:21|41258.24
00:12:23|41258.25
00:12:24|41254.32
00:12:25|41254.32
00:12:25|41254.33
00:12:26|41254.33
00:12:27|41254.33
00:12:28|41252.23
00:12:29|41252.24
00:12:30|41252.23
00:12:31|41252.23
00:12:32|41252.23
00:12:34|41252.23
00:12:34|41252.23
00:12:36|41252.24
00:12:36|41249.
00:12:38|41249.
00:12:38|41249.01
00:12:39|41249.01
00:12:40|41249.
00:12:42|41249.
00:12:42|41249.
00:12:44|41249.01
00:12:44|41249.
00:12:45|41249.
00:12:46|41249.
00:12:47|41249.01
00:12:49|41249.
00:12:49|41249.01
00:12:50|41249.
00:12:52|41249.
00:12:52|41249.01
00:12:54|41249.
00:12:55|41249.01
00:12:55|41249.01
00:12:56|41249.
00:12:57|41249.
00:12:58|41249.01
00:12:59|41249.01
00:13:00|41249.
00:13:01|41249.
00:13:03|41249.
00:13:03|41249.
00:13:04|41249.
00:13:05|41246.01
00:13:07|41243.49
00:13:08|41243.5
00:13:08|41243.49
00:13:09|41243.5
00:13:11|41243.14
00:13:11|41243.46
00:13:13|41247.31
00:13:14|41247.31
00:13:14|41247.31
00:13:16|41247.31
00:13:17|41247.31
00:13:18|41247.31
00:13:19|41243.5
00:13:19|41243.5
00:13:21|41243.5
00:13:22|41243.5
00:13:23|41243.5
00:13:24|41243.5
00:13:25|41243.51
00:13:26|41243.51
00:13:27|41243.5
00:13:29|41235.3
00:13:30|41235.29
00:13:30|41235.29
00:13:32|41235.3
00:13:32|41235.29
00:13:34|41233.11
00:13:35|41239.62
00:13:36|41239.99
00:13:37|41240.
00:13:38|41240.19
00:13:39|41243.52
00:13:39|41243.52
00:13:40|41243.51
00:13:42|41247.3
00:13:43|41247.3
00:13:43|41252.67
00:13:44|41253.2
00:13:46|41253.19
00:13:46|41253.2
00:13:48|41253.2
00:13:48|41253.19
00:13:49|41258.24
00:13:50|41258.24
00:13:52|41265.99
00:13:52|41265.99
00:13:53|41266.
00:13:54|41269.74
00:13:55|41269.74
00:13:57|41269.74
00:13:57|41267.71
00:13:58|41267.11
00:13:59|41267.12
00:14:00|41267.11
00:14:01|41267.11
00:14:02|41267.11
00:14:03|41259.
00:14:04|41258.99
00:14:05|41259.
00:14:06|41258.99
00:14:08|41258.17
00:14:08|41258.17
00:14:10|41258.18
00:14:10|41258.17
00:14:11|41266.69
00:14:13|41266.69
00:14:13|41266.69
00:14:14|41266.68
00:14:15|41266.69
00:14:16|41266.68
00:14:17|41263.03
00:14:18|41263.03
00:14:20|41263.03
00:14:21|41263.04
00:14:22|41263.03
00:14:23|41263.04
00:14:24|41263.04
00:14:25|41263.04
00:14:26|41263.03
00:14:27|41263.03
00:14:28|41263.04
00:14:29|41263.03
00:14:30|41263.03
00:14:31|41263.04
00:14:33|41263.03
00:14:34|41263.03
00:14:34|41263.03
00:14:36|41263.03
00:14:36|41263.03
00:14:37|41263.03
00:14:39|41263.03
00:14:39|41263.03
00:14:40|41258.18
00:14:42|41258.17
00:14:42|41250.
00:14:43|41247.27
00:14:45|41247.27
00:14:45|41250.
00:14:47|41250.
00:14:47|41250.01
00:14:48|41250.
00:14:49|41253.99
00:14:51|41253.98
00:14:52|41253.99
00:14:53|41253.99
00:14:53|41253.99
00:14:54|41252.19
00:14:55|41250.
00:14:56|41250.33
00:14:57|41256.29
00:14:58|41256.3
00:15:00|41256.3
00:15:00|41256.29
00:15:01|41259.99
00:15:02|41259.99
00:15:03|41256.28
00:15:05|41248.02
00:15:06|41248.01
00:15:06|41249.97
00:15:08|41249.97
00:15:09|41249.97
00:15:10|41249.97
00:15:11|41249.97
00:15:12|41249.97
00:15:12|41249.98
00:15:14|41249.97
00:15:14|41249.98
00:15:16|41249.97
00:15:17|41249.97
00:15:17|41249.97
00:15:18|41252.14
00:15:20|41254.
00:15:20|41254.
00:15:22|41256.13
00:15:23|41259.36
00:15:24|41260.73
00:15:24|41260.73
00:15:26|41260.72
00:15:27|41260.73
00:15:28|41260.72
00:15:29|41260.72
00:15:30|41260.72
00:15:31|41257.39
00:15:32|41254.39
00:15:33|41254.39
00:15:34|41251.19
00:15:35|41249.63
00:15:36|41246.
00:15:37|41245.19
00:15:38|41245.18
00:15:39|41245.19
00:15:40|41245.19
00:15:41|41245.19
00:15:42|41249.49
00:15:43|41250.74
00:15:44|41252.6
00:15:45|41252.6
00:15:46|41252.6
00:15:47|41252.6
00:15:48|41252.61
00:15:49|41248.01
00:15:50|41248.01
00:15:51|41248.01
00:15:52|41248.01
00:15:53|41248.01
00:15:54|41248.01
00:15:55|41248.02
00:15:56|41248.02
00:15:57|41248.01
00:15:58|41248.01
00:15:59|41245.19
00:16:00|41245.2
00:16:01|41245.19
00:16:02|41245.19
00:16:03|41245.19
00:16:04|41242.04
00:16:05|41241.62
00:16:06|41241.63
00:16:07|41241.62
00:16:08|41241.62
00:16:09|41241.62
00:16:10|41241.62
00:16:11|41241.62
00:16:12|41241.62
00:16:13|41240.
00:16:14|41240.
00:16:16|41240.
00:16:16|41240.
00:16:17|41240.01
00:16:18|41240.
00:16:19|41240.
00:16:20|41240.
00:16:21|41240.
00:16:23|41240.01
00:16:25|41240.
00:16:25|41240.
00:16:27|41235.29
00:16:28|41234.04
00:16:29|41231.11
00:16:30|41231.11
00:16:31|41231.11
00:16:32|41231.11
00:16:32|41230.
00:16:34|41230.
00:16:34|41230.01
00:16:36|41230.
00:16:37|41230.
00:16:38|41230.
00:16:39|41230.
00:16:40|41230.
00:16:41|41228.87
00:16:42|41226.4
00:16:43|41225.89
00:16:44|41220.
00:16:45|41217.85
00:16:46|41217.7
00:16:47|41215.47
00:16:48|41215.47
00:16:49|41215.47
00:16:50|41212.
00:16:51|41206.
00:16:52|41206.01
00:16:53|41206.
00:16:54|41206.01
00:16:55|41212.
00:16:56|41211.82
00:16:57|41210.
00:16:58|41210.01
00:16:59|41212.06
00:17:00|41216.7
00:17:01|41220.16
00:17:02|41218.09
00:17:03|41214.53
00:17:04|41214.54
00:17:05|41214.53
00:17:06|41211.82
00:17:07|41210.55
00:17:08|41210.55
00:17:09|41210.54
00:17:10|41210.55
00:17:11|41210.55
00:17:12|41210.54
00:17:13|41210.55
00:17:14|41210.54
00:17:15|41210.55
00:17:16|41210.55
00:17:17|41213.62
00:17:18|41219.99
00:17:19|41227.99
00:17:20|41228.
00:17:21|41228.
00:17:22|41228.
00:17:23|41227.99
00:17:25|41233.35
00:17:26|41234.03
00:17:27|41234.03
00:17:28|41242.
00:17:29|41248.99
00:17:30|41249.
00:17:31|41249.
00:17:32|41249.
00:17:33|41247.49
00:17:34|41247.5
00:17:35|41247.49
00:17:37|41247.5
00:17:37|41248.99
00:17:38|41249.
00:17:40|41249.
00:17:40|41248.99
00:17:41|41245.01
00:17:42|41242.81
00:17:44|41242.8
00:17:44|41242.81
00:17:46|41242.8
00:17:46|41239.26
00:17:47|41234.57
00:17:48|41234.56
00:17:49|41232.51
00:17:50|41232.5
00:17:51|41232.51
00:17:52|41232.51
00:17:53|41232.51
00:17:55|41232.51
00:17:56|41234.57
00:17:56|41234.57
00:17:57|41239.62
00:17:59|41241.99
00:18:00|41239.72
00:18:01|41238.63
00:18:02|41234.36
00:18:02|41229.75
00:18:04|41229.76
00:18:04|41229.76
00:18:06|41235.44
00:18:07|41235.47
00:18:08|41235.47
00:18:08|41235.47
00:18:09|41235.47
00:18:11|41235.47
00:18:12|41235.46
00:18:12|41235.46
00:18:13|41235.46
00:18:15|41233.41
00:18:15|41233.41
00:18:17|41233.41
00:18:18|41233.4
00:18:19|41233.41
00:18:20|41233.41
00:18:21|41233.4
00:18:21|41233.41
00:18:22|41233.41
00:18:23|41233.41
00:18:26|41233.4
00:18:27|41233.4
00:18:28|41234.05
00:18:28|41247.34
00:18:30|41247.96
00:18:30|41247.95
00:18:32|41247.95
00:18:32|41247.95
00:18:34|41247.96
00:18:34|41247.95
00:18:35|41247.95
00:18:37|41247.96
00:18:37|41247.96
00:18:38|41247.96
00:18:39|41247.95
00:18:41|41247.95
00:18:42|41247.95
00:18:42|41247.96
00:18:43|41247.95
00:18:45|41256.29
00:18:45|41256.3
00:18:46|41256.29
00:18:48|41256.29
00:18:48|41256.29
00:18:50|41256.3
00:18:51|41256.29
00:18:52|41252.4
00:18:52|41252.4
00:18:54|41252.41
00:18:55|41252.41
00:18:55|41252.4
00:18:57|41252.4
00:18:58|41246.92
00:18:59|41246.92
00:19:00|41246.92
00:19:01|41242.4
00:19:02|41241.28
00:19:03|41236.01
00:19:04|41234.34
00:19:05|41234.35
00:19:06|41234.35
00:19:07|41234.34
00:19:08|41234.35
00:19:09|41240.
00:19:10|41251.09
00:19:11|41256.74
00:19:12|41259.08
00:19:13|41263.03
00:19:14|41263.02
00:19:15|41263.02
00:19:16|41263.02
00:19:17|41263.02
00:19:18|41261.13
00:19:19|41261.13
00:19:20|41261.13
00:19:21|41261.14
00:19:22|41270.83
00:19:23|41271.1
00:19:24|41273.99
00:19:25|41273.99
00:19:27|41273.99
00:19:28|41273.99
00:19:28|41274.
00:19:29|41274.
00:19:30|41273.99
00:19:32|41273.99
00:19:33|41273.99
00:19:34|41273.99
00:19:34|41273.99
00:19:36|41274.
00:19:36|41273.61
00:19:38|41273.61
00:19:38|41276.93
00:19:39|41278.64
00:19:41|41278.65
00:19:42|41278.64
00:19:43|41278.64
00:19:43|41278.65
00:19:44|41278.64
00:19:45|41278.64
00:19:46|41278.65
00:19:48|41278.65
00:19:49|41278.65
00:19:50|41278.65
00:19:50|41278.65
00:19:52|41278.64
00:19:53|41278.64
00:19:53|41278.65
00:19:55|41278.64
00:19:55|41278.64
00:19:57|41272.98
00:19:58|41266.07
00:19:59|41261.31
00:20:00|41261.31
00:20:01|41256.75
00:20:02|41256.75
00:20:03|41256.75
00:20:03|41256.75
00:20:04|41266.
00:20:05|41265.99
00:20:06|41265.99
00:20:07|41265.99
00:20:08|41266.
00:20:10|41260.64
00:20:10|41260.64
00:20:12|41260.64
00:20:12|41260.64
00:20:14|41260.64
00:20:15|41260.64
00:20:15|41260.64
00:20:17|41263.65
00:20:18|41263.65
00:20:19|41263.66
00:20:19|41263.66
00:20:21|41263.66
00:20:21|41263.66
00:20:23|41263.65
00:20:23|41263.66
00:20:25|41263.66
00:20:26|41263.66
00:20:28|41263.66
00:20:29|41263.66
00:20:30|41258.65
00:20:32|41258.65
00:20:33|41258.64
00:20:34|41258.65
00:20:34|41258.65
00:20:36|41258.64
00:20:37|41258.65
00:20:38|41256.3
00:20:39|41252.22
00:20:40|41252.21
00:20:41|41250.74
00:20:42|41242.62
00:20:43|41242.63
00:20:44|41242.63
00:20:45|41242.62
00:20:46|41247.98
00:20:47|41250.
00:20:48|41250.
00:20:49|41249.99
00:20:50|41249.99
00:20:51|41250.
00:20:52|41250.
00:20:53|41250.
00:20:54|41244.63
00:20:55|41239.99
00:20:56|41239.99
00:20:57|41240.
00:20:58|41239.99
00:20:59|41240.
00:21:00|41240.
00:21:01|41238.14
00:21:02|41238.15
00:21:03|41238.14
00:21:04|41238.14
00:21:05|41238.15
00:21:06|41238.15
00:21:07|41238.15
00:21:08|41238.14
00:21:09|41243.67
00:21:10|41243.66
00:21:11|41241.68
00:21:12|41241.67
00:21:13|41241.67
00:21:14|41241.67
00:21:15|41241.67
00:21:16|41241.68
00:21:17|41241.68
00:21:18|41241.67
00:21:19|41241.61
00:21:20|41241.61
00:21:21|41241.61
00:21:22|41241.6
00:21:23|41241.61
00:21:24|41241.6
00:21:25|41241.6
00:21:26|41241.6
00:21:28|41241.6
00:21:29|41241.61
00:21:30|41241.61
00:21:31|41241.6
00:21:31|41241.6
00:21:33|41241.6
00:21:34|41241.6
00:21:34|41241.6
00:21:37|41241.6
00:21:38|41241.61
00:21:39|41241.61
00:21:40|41238.64
00:21:40|41234.
00:21:42|41231.1
00:21:43|41231.1
00:21:44|41231.1
00:21:45|41231.1
00:21:46|41231.1
00:21:47|41231.1
00:21:48|41231.11
00:21:49|41231.1
00:21:50|41231.1
00:21:51|41231.11
00:21:52|41231.11
00:21:53|41231.11
00:21:54|41231.11
00:21:55|41231.11
00:21:56|41228.75
00:21:57|41228.76
00:21:58|41228.76
00:21:59|41228.76
00:22:00|41228.75
00:22:01|41228.75
00:22:02|41228.75
00:22:03|41228.4
00:22:04|41226.02
00:22:05|41225.25
00:22:06|41222.94
00:22:07|41221.93
00:22:08|41221.93
00:22:09|41221.93
00:22:10|41221.92
00:22:11|41221.92
00:22:12|41221.92
00:22:13|41221.92
00:22:14|41221.92
00:22:15|41217.38
00:22:16|41216.88
00:22:17|41216.89
00:22:18|41218.95
00:22:19|41221.1
00:22:20|41221.1
00:22:21|41221.1
00:22:22|41221.11
00:22:23|41221.11
00:22:24|41221.11
00:22:25|41221.11
00:22:26|41221.1
00:22:27|41221.11
00:22:28|41221.11
00:22:29|41221.1
00:22:31|41221.1
00:22:32|41221.1
00:22:32|41221.1
00:22:33|41216.41
00:22:34|41216.41
00:22:35|41216.41
00:22:37|41216.42
00:22:38|41216.42
00:22:38|41216.42
00:22:40|41216.41
00:22:41|41216.
00:22:41|41216.
00:22:42|41216.
00:22:44|41216.01
00:22:44|41216.01
00:22:46|41216.
00:22:46|41216.
00:22:47|41216.
00:22:49|41216.01
00:22:50|41216.
00:22:51|41216.
00:22:51|41209.01
00:22:52|41209.
00:22:54|41208.
00:22:55|41208.
00:22:56|41208.01
00:22:56|41208.01
00:22:57|41208.01
00:22:59|41208.
00:23:00|41208.
00:23:00|41208.01
00:23:01|41201.1
00:23:03|41201.1
00:23:04|41201.1
00:23:05|41200.03
00:23:06|41200.01
00:23:07|41200.02
00:23:08|41200.02
00:23:09|41200.02
00:23:09|41200.01
00:23:11|41200.02
00:23:12|41200.
00:23:13|41192.
00:23:13|41192.01
00:23:15|41192.01
00:23:16|41192.01
00:23:16|41194.12
00:23:17|41194.12
00:23:19|41194.12
00:23:19|41194.13
00:23:21|41194.12
00:23:22|41194.12
00:23:23|41192.
00:23:24|41192.
00:23:25|41192.
00:23:25|41192.01
00:23:26|41192.
00:23:28|41192.01
00:23:29|41192.01
00:23:31|41192.
00:23:31|41192.01
00:23:33|41192.
00:23:34|41192.
00:23:35|41192.
00:23:36|41192.01
00:23:37|41192.
00:23:38|41191.88
00:23:38|41190.01
00:23:40|41188.01
00:23:40|41179.65
00:23:42|41175.72
00:23:43|41175.71
00:23:44|41175.72
00:23:45|41175.71
00:23:46|41175.71
00:23:47|41174.01
00:23:48|41175.71
00:23:49|41175.71
00:23:50|41179.
00:23:51|41184.32
00:23:53|41184.33
00:23:53|41184.32
00:23:55|41184.32
00:23:56|41182.62
00:23:57|41180.79
00:23:58|41176.54
00:23:58|41176.54
00:23:59|41176.54
00:24:01|41176.55
00:24:02|41180.66
00:24:03|41186.
00:24:03|41182.
00:24:05|41176.55
00:24:06|41173.71
00:24:06|41172.17
00:24:08|41172.18
00:24:09|41172.18
00:24:10|41172.17
00:24:11|41172.18
00:24:12|41172.17
00:24:13|41172.17
00:24:14|41172.18
00:24:15|41170.01
00:24:16|41170.
00:24:16|41165.42
00:24:17|41165.42
00:24:18|41165.42
00:24:19|41165.41
00:24:21|41165.41
00:24:21|41165.41
00:24:23|41165.41
00:24:24|41165.42
00:24:25|41165.42
00:24:26|41165.41
00:24:27|41165.41
00:24:28|41165.41
00:24:29|41165.41
00:24:30|41165.42
00:24:32|41165.41
00:24:32|41165.
00:24:34|41165.01
00:24:35|41165.
00:24:36|41165.01
00:24:37|41168.
00:24:38|41173.99
00:24:39|41177.42
00:24:40|41177.72
00:24:41|41177.71
00:24:42|41177.71
00:24:43|41177.71
00:24:44|41177.71
00:24:45|41183.3
00:24:46|41183.3
00:24:48|41183.29
00:24:49|41183.3
00:24:49|41183.29
00:24:50|41183.3
00:24:51|41183.29
00:24:52|41183.29
00:24:54|41183.29
00:24:54|41183.29
00:24:56|41183.29
00:24:56|41183.3
00:24:58|41191.53
00:24:59|41192.01
00:25:00|41185.41
00:25:01|41184.91
00:25:02|41184.92
00:25:02|41180.78
00:25:03|41180.77
00:25:05|41180.78
00:25:06|41180.78
00:25:07|41180.77
00:25:09|41180.77
00:25:09|41172.71
00:25:10|41164.47
00:25:11|41162.57
00:25:12|41162.58
00:25:14|41170.
00:25:14|41169.99
00:25:16|41164.64
00:25:16|41164.62
00:25:17|41164.63
00:25:19|41164.63
00:25:19|41168.
00:25:20|41168.
00:25:21|41167.99
00:25:22|41167.99
00:25:23|41168.
00:25:24|41168.
00:25:25|41172.9
00:25:26|41173.85
00:25:27|41173.85
00:25:28|41173.86
00:25:29|41168.28
00:25:30|41168.13
00:25:32|41162.57
00:25:33|41156.49
00:25:34|41156.48
00:25:35|41156.49
00:25:37|41156.48
00:25:37|41159.72
00:25:38|41159.73
00:25:40|41159.72
00:25:41|41159.73
00:25:42|41159.73
00:25:43|41159.72
00:25:43|41159.73
00:25:45|41159.72
00:25:45|41155.03
00:25:47|41155.
00:25:48|41155.
00:25:48|41155.01
00:25:49|41155.
00:25:50|41155.01
00:25:51|41155.
00:25:52|41155.
00:25:54|41155.01
00:25:55|41155.01
00:25:56|41151.59
00:25:56|41149.01
00:25:58|41143.04
00:25:58|41143.05
00:25:59|41136.79
00:26:00|41141.1
00:26:02|41141.09
00:26:02|41141.1
00:26:03|41141.09
00:26:04|41141.1
00:26:05|41141.1
00:26:07|41132.87
00:26:08|41132.88
00:26:09|41131.11
00:26:09|41132.88
00:26:11|41132.88
00:26:12|41138.
00:26:13|41140.
00:26:14|41139.99
00:26:15|41145.35
00:26:16|41146.87
00:26:17|41149.98
00:26:18|41149.98
00:26:18|41149.99
00:26:20|41149.98
00:26:21|41149.99
00:26:22|41149.99
00:26:23|41154.44
00:26:24|41154.44
00:26:25|41154.44
00:26:25|41154.43
00:26:26|41161.04
00:26:28|41163.98
00:26:29|41163.98
00:26:30|41169.16
00:26:31|41169.16
00:26:31|41163.98
00:26:33|41161.79
00:26:34|41155.96
00:26:36|41153.77
00:26:36|41153.78
00:26:38|41153.77
00:26:38|41153.77
00:26:40|41151.81
00:26:40|41151.81
00:26:42|41151.81
00:26:43|41151.8
00:26:44|41151.81
00:26:45|41151.8
00:26:46|41159.9
00:26:47|41159.89
00:26:48|41168.27
00:26:49|41165.72
00:26:50|41165.72
00:26:51|41169.24
00:26:52|41169.25
00:26:53|41169.24
00:26:54|41169.24
00:26:55|41168.52
00:26:56|41168.51
00:26:57|41168.51
00:26:58|41168.51
00:26:59|41168.51
00:27:00|41168.51
00:27:01|41168.51
00:27:02|41168.51
00:27:03|41168.51
00:27:04|41168.52
00:27:05|41156.22
00:27:06|41154.01
00:27:07|41155.28
00:27:08|41155.29
00:27:09|41155.28
00:27:10|41155.29
00:27:11|41155.29
00:27:12|41155.29
00:27:13|41155.29
00:27:14|41155.28
00:27:15|41155.28
00:27:16|41155.28
00:27:17|41161.99
00:27:18|41161.98
00:27:19|41161.99
00:27:20|41161.98
00:27:21|41161.98
00:27:22|41161.99
00:27:23|41161.98
00:27:24|41158.18
00:27:25|41154.36
00:27:26|41154.36
00:27:27|41152.48
00:27:28|41152.05
00:27:29|41152.05
00:27:30|41152.05
00:27:32|41152.05
00:27:33|41152.05
00:27:34|41151.8
00:27:36|41141.1
00:27:37|41138.31
00:27:38|41138.31
00:27:39|41138.32
00:27:39|41138.32
00:27:41|41139.49
00:27:43|41151.11
00:27:43|41157.1
00:27:44|41161.1
00:27:45|41161.09
00:27:46|41156.78
00:27:47|41156.78
00:27:49|41156.78
00:27:50|41156.77
00:27:50|41158.84
00:27:51|41158.84
00:27:52|41160.97
00:27:53|41160.97
00:27:55|41160.96
00:27:55|41160.97
00:27:57|41160.97
00:27:57|41160.97
00:27:58|41160.97
00:27:59|41160.96
00:28:01|41150.
00:28:02|41148.
00:28:03|41148.
00:28:04|41148.01
00:28:04|41148.01
00:28:06|41148.01
00:28:07|41148.01
00:28:07|41147.89
00:28:09|41141.63
00:28:10|41140.
00:28:11|41136.4
00:28:11|41136.4
00:28:12|41136.41
00:28:14|41136.41
00:28:14|41136.41
00:28:16|41136.4
00:28:17|41136.41
00:28:18|41136.41
00:28:19|41136.41
00:28:20|41136.4
00:28:21|41136.4
00:28:22|41136.41
00:28:23|41136.4
00:28:24|41131.59
00:28:25|41131.59
00:28:26|41131.58
00:28:27|41131.11
00:28:28|41131.1
00:28:29|41131.1
00:28:30|41131.11
00:28:31|41131.1
00:28:32|41131.1
00:28:33|41131.11
00:28:34|41131.1
00:28:36|41131.1
00:28:36|41129.13
00:28:38|41129.12
00:28:39|41129.12
00:28:40|41129.12
00:28:41|41129.12
00:28:42|41129.13
00:28:43|41136.
00:28:44|41136.
00:28:45|41135.99
00:28:46|41135.99
00:28:47|41135.27
00:28:48|41135.26
00:28:49|41132.02
00:28:50|41132.02
00:28:51|41132.03
00:28:52|41131.59
00:28:53|41131.6
00:28:54|41131.6
00:28:55|41131.6
00:28:56|41131.59
00:28:57|41131.6
00:28:58|41129.13
00:29:00|41129.13
00:29:00|41129.14
00:29:01|41131.6
00:29:02|41135.92
00:29:03|41136.
00:29:04|41135.99
00:29:05|41135.99
00:29:06|41135.99
00:29:07|41135.99
00:29:09|41129.15
00:29:09|41129.14
00:29:11|41129.15
00:29:11|41129.15
00:29:12|41129.15
00:29:13|41129.14
00:29:14|41129.15
00:29:15|41129.15
00:29:16|41129.14
00:29:18|41129.15
00:29:18|41129.14
00:29:20|41129.14
00:29:20|41129.15
00:29:21|41129.15
00:29:22|41129.15
00:29:23|41129.14
00:29:25|41129.14
00:29:25|41129.14
00:29:27|41129.15
00:29:28|41129.14
00:29:29|41131.76
00:29:30|41131.76
00:29:31|41131.77
00:29:31|41131.76
00:29:32|41129.26
00:29:34|41127.11
00:29:35|41127.12
00:29:36|41127.12
00:29:38|41127.12
00:29:39|41127.11
00:29:40|41127.11
00:29:41|41127.12
00:29:42|41127.11
00:29:43|41127.12
00:29:44|41127.11
00:29:45|41127.11
00:29:46|41127.12
00:29:47|41127.11
00:29:48|41123.07
00:29:49|41123.01
00:29:50|41123.
00:29:51|41122.37
00:29:52|41118.47
00:29:53|41118.47
00:29:55|41119.
00:29:55|41119.01
00:29:56|41119.
00:29:57|41119.01
00:29:59|41119.
00:29:59|41119.
00:30:00|41119.01
00:30:01|41119.01
00:30:03|41118.46
00:30:04|41112.31
00:30:04|41112.31
00:30:05|41103.97
00:30:06|41100.73
00:30:07|41103.98
00:30:08|41111.03
00:30:09|41121.1
00:30:10|41117.1
00:30:12|41100.
00:30:13|41100.01
00:30:14|41100.01
00:30:15|41103.99
00:30:16|41104.
00:30:17|41107.27
00:30:18|41107.26
00:30:19|41107.26
00:30:20|41107.27
00:30:21|41108.48
00:30:22|41111.09
00:30:23|41117.78
00:30:24|41117.79
00:30:25|41119.84
00:30:25|41119.85
00:30:26|41120.53
00:30:28|41120.53
00:30:28|41120.54
00:30:30|41122.4
00:30:31|41125.99
00:30:32|41126.
00:30:33|41130.13
00:30:33|41130.13
00:30:35|41130.13
00:30:35|41130.13
00:30:38|41131.09
00:30:38|41133.79
00:30:40|41133.79
00:30:40|41133.98
00:30:42|41139.73
00:30:43|41139.73
00:30:44|41143.32
00:30:45|41147.56
00:30:46|41147.55
00:30:47|41147.55
00:30:48|41148.01
00:30:49|41149.
00:30:50|41148.99
00:30:51|41149.
00:30:52|41149.
00:30:53|41148.99
00:30:55|41148.99
00:30:56|41147.56
00:30:56|41147.55
00:30:57|41147.55
00:30:59|41147.55
00:31:00|41147.33
00:31:00|41147.33
00:31:02|41144.11
00:31:02|41143.86
00:31:04|41138.4
00:31:04|41134.24
00:31:05|41134.24
00:31:06|41134.24
00:31:08|41134.25
00:31:09|41134.24
00:31:09|41131.1
00:31:10|41128.42
00:31:12|41124.
00:31:13|41121.1
00:31:13|41121.1
00:31:14|41125.55
00:31:16|41125.99
00:31:17|41128.42
00:31:17|41131.22
00:31:18|41134.
00:31:20|41134.1
00:31:20|41132.
00:31:22|41132.
00:31:22|41132.
00:31:23|41132.01
00:31:25|41132.
00:31:25|41131.2
00:31:26|41128.12
00:31:27|41128.12
00:31:28|41128.12
00:31:29|41128.12
00:31:30|41128.12
00:31:31|41128.12
00:31:32|41128.13
00:31:33|41128.12
00:31:34|41125.57
00:31:35|41125.57
00:31:37|41125.57
00:31:38|41125.58
00:31:40|41125.58
00:31:41|41125.57
00:31:42|41125.57
00:31:43|41129.5
00:31:44|41130.19
00:31:45|41130.55
00:31:46|41130.55
00:31:46|41130.54
00:31:48|41132.
00:31:48|41132.
00:31:50|41135.84
00:31:51|41137.07
00:31:52|41137.08
00:31:53|41137.08
00:31:55|41140.17
00:31:55|41141.1
00:31:56|41141.1
00:31:57|41141.1
00:31:58|41141.1
00:31:59|41141.1
00:32:00|41141.1
00:32:02|41141.09
00:32:02|41141.09
00:32:03|41141.09
00:32:04|41141.1
00:32:05|41141.1
00:32:06|41141.09
00:32:07|41144.
00:32:08|41145.99
00:32:09|41146.09
00:32:10|41146.09
00:32:11|41146.09
00:32:12|41136.01
00:32:13|41135.
00:32:14|41134.99
00:32:15|41135.
00:32:16|41140.65
00:32:17|41142.94
00:32:18|41148.06
00:32:19|41148.07
00:32:21|41148.06
00:32:22|41148.07
00:32:22|41148.07
00:32:24|41148.06
00:32:25|41148.07
00:32:25|41148.06
00:32:26|41148.06
00:32:27|41148.07
00:32:28|41148.07
00:32:30|41148.06
00:32:30|41148.07
00:32:31|41148.07
00:32:33|41148.06
00:32:33|41148.06
00:32:35|41148.06
00:32:35|41148.07
00:32:37|41148.07
00:32:38|41153.13
00:32:39|41155.
00:32:40|41155.27
00:32:42|41155.27
00:32:43|41155.27
00:32:44|41155.27
00:32:45|41156.53
00:32:46|41156.53
00:32:47|41156.53
00:32:48|41156.53
00:32:50|41156.54
00:32:51|41152.88
00:32:52|41143.36
00:32:53|41142.41
00:32:53|41147.88
00:32:55|41148.
00:32:56|41155.99
00:32:57|41156.
00:32:58|41156.
00:32:59|41155.99
00:33:00|41159.68
00:33:01|41159.68
00:33:02|41159.67
00:33:02|41159.67
00:33:03|41159.67
00:33:04|41159.68
00:33:06|41161.09
00:33:07|41168.07
00:33:08|41169.92
00:33:09|41173.99
00:33:10|41174.
00:33:10|41173.99
00:33:12|41173.99
00:33:13|41174.
00:33:14|41174.
00:33:15|41177.47
00:33:16|41177.47
00:33:17|41177.47
00:33:17|41177.48
00:33:18|41177.48
00:33:20|41177.48
00:33:21|41177.48
00:33:21|41177.47
00:33:23|41177.47
00:33:25|41171.94
00:33:25|41171.94
00:33:26|41171.94
00:33:27|41175.68
00:33:28|41177.48
00:33:29|41177.47
00:33:31|41180.08
00:33:31|41181.09
00:33:32|41181.09
00:33:33|41181.09
00:33:34|41181.1
00:33:35|41181.09
00:33:36|41181.09
00:33:38|41181.09
00:33:39|41181.09
00:33:40|41181.1
00:33:41|41181.1
00:33:41|41181.1
00:33:42|41181.1
00:33:44|41181.09
00:33:45|41183.29
00:33:47|41186.4
00:33:48|41191.09
00:33:49|41191.1
00:33:50|41191.1
00:33:50|41191.1
00:33:52|41191.09
00:33:52|41191.1
00:33:54|41191.1
00:33:55|41191.1
00:33:56|41191.09
00:33:57|41191.1
00:33:58|41191.09
00:33:58|41192.35
00:34:00|41197.38
00:34:00|41199.99
00:34:02|41205.46
00:34:03|41205.96
00:34:04|41213.77
00:34:05|41213.77
00:34:06|41213.77
00:34:06|41213.77
00:34:08|41213.77
00:34:08|41212.74
00:34:10|41212.73
00:34:10|41219.79
00:34:11|41219.8
00:34:13|41222.47
00:34:14|41222.46
00:34:14|41223.68
00:34:16|41223.99
00:34:16|41224.85
00:34:18|41226.11
00:34:19|41226.17
00:34:20|41227.36
00:34:21|41233.27
00:34:22|41235.28
00:34:23|41235.28
00:34:24|41235.52
00:34:24|41235.51
00:34:25|41250.
00:34:26|41242.
00:34:28|41242.
00:34:29|41242.01
00:34:30|41242.
00:34:31|41242.
00:34:31|41240.44
00:34:33|41240.44
00:34:34|41236.01
00:34:35|41236.01
00:34:36|41236.
00:34:37|41236.
00:34:38|41236.
00:34:39|41239.7
00:34:40|41239.7
00:34:42|41239.71
00:34:43|41239.71
00:34:44|41239.71
00:34:45|41239.71
00:34:46|41239.71
00:34:47|41239.7
00:34:48|41238.01
00:34:49|41238.01
00:34:50|41239.7
00:34:52|41239.7
00:34:52|41238.
00:34:53|41238.01
00:34:55|41238.
00:34:55|41238.01
00:34:57|41238.01
00:34:57|41238.01
00:34:59|41238.01
00:35:00|41238.01
00:35:01|41238.01
00:35:02|41238.01
00:35:03|41238.01
00:35:04|41237.89
00:35:05|41233.94
00:35:06|41225.52
00:35:07|41224.
00:35:08|41216.
00:35:09|41216.01
00:35:10|41216.01
00:35:11|41216.01
00:35:12|41216.01
00:35:13|41216.01
00:35:14|41218.07
00:35:15|41218.06
00:35:16|41217.23
00:35:17|41217.23
00:35:18|41217.23
00:35:19|41217.23
00:35:20|41217.23
00:35:21|41216.01
00:35:22|41211.1
00:35:23|41207.68
00:35:24|41203.48
00:35:25|41203.48
00:35:26|41203.49
00:35:27|41202.86
00:35:28|41200.2
00:35:29|41200.19
00:35:30|41200.19
00:35:31|41203.99
00:35:33|41206.
00:35:33|41206.
00:35:35|41208.2
00:35:35|41208.19
00:35:37|41210.49
00:35:37|41214.82
00:35:38|41215.85
00:35:39|41213.44
00:35:40|41213.45
00:35:42|41213.45
00:35:44|41220.
00:35:45|41219.99
00:35:46|41220.
00:35:48|41218.01
00:35:48|41218.01
00:35:50|41218.01
00:35:51|41218.
00:35:52|41212.92
00:35:53|41212.07
00:35:54|41210.85
00:35:55|41210.85
00:35:56|41210.86
00:35:57|41210.85
00:35:58|41210.85
00:35:59|41210.85
00:36:00|41210.85
00:36:01|41210.85
00:36:02|41210.85
00:36:03|41210.85
00:36:05|41210.85
00:36:05|41210.86
00:36:07|41215.23
00:36:08|41215.24
00:36:09|41215.24
00:36:10|41215.24
00:36:10|41215.23
00:36:12|41215.24
00:36:13|41215.24
00:36:14|41215.31
00:36:15|41215.3
00:36:16|41215.31
00:36:17|41221.09
00:36:17|41221.09
00:36:19|41223.16
00:36:19|41225.29
00:36:21|41225.29
00:36:22|41225.29
00:36:23|41225.5
00:36:24|41227.45
00:36:25|41227.44
00:36:26|41227.44
00:36:27|41227.44
00:36:28|41227.56
00:36:29|41227.56
00:36:30|41231.09
00:36:30|41242.19
00:36:32|41243.99
00:36:33|41239.24
00:36:33|41239.23
00:36:34|41243.42
00:36:35|41243.42
00:36:36|41243.41
00:36:37|41243.42
00:36:39|41243.42
00:36:39|41245.81
00:36:41|41245.8
00:36:42|41245.8
00:36:44|41243.69
00:36:44|41243.41
00:36:45|41243.41
00:36:46|41243.41
00:36:47|41240.01
00:36:49|41240.02
00:36:49|41245.8
00:36:51|41245.8
00:36:51|41245.81
00:36:53|41248.99
00:36:54|41249.31
00:36:55|41252.69
00:36:56|41252.68
00:36:57|41252.68
00:36:57|41253.81
00:36:59|41260.72
00:37:00|41260.72
00:37:02|41256.
00:37:03|41256.
00:37:04|41256.01
00:37:05|41256.01
00:37:06|41252.68
00:37:07|41252.69
00:37:08|41252.69
00:37:09|41252.68
00:37:10|41252.69
00:37:11|41252.69
00:37:12|41260.73
00:37:13|41264.56
00:37:14|41264.56
00:37:15|41264.55
00:37:16|41264.56
00:37:17|41264.55
00:37:18|41264.55
00:37:19|41264.56
00:37:20|41264.56
00:37:21|41269.76
00:37:22|41269.92
00:37:23|41271.1
00:37:24|41272.
00:37:25|41272.
00:37:26|41272.
00:37:27|41272.
00:37:28|41272.
00:37:29|41272.
00:37:30|41271.99
00:37:31|41272.
00:37:32|41272.
00:37:33|41272.
00:37:34|41271.99
00:37:35|41272.
00:37:36|41272.
00:37:37|41272.
00:37:38|41271.99
00:37:39|41272.
00:37:40|41272.6
00:37:41|41272.6
00:37:42|41272.59
00:37:43|41272.59
00:37:45|41270.
00:37:46|41265.48
00:37:48|41265.48
00:37:49|41264.78
00:37:49|41264.78
00:37:51|41264.78
00:37:51|41261.86
00:37:52|41256.56
00:37:53|41256.56
00:37:55|41259.59
00:37:56|41259.59
00:37:56|41259.59
00:37:57|41259.59
00:37:59|41259.58
00:37:59|41259.59
00:38:00|41259.58
00:38:01|41259.59
00:38:02|41259.59
00:38:03|41264.79
00:38:04|41266.86
00:38:05|41266.86
00:38:07|41266.87
00:38:07|41266.87
00:38:08|41266.87
00:38:09|41266.87
00:38:10|41264.87
00:38:11|41261.86
00:38:13|41259.59
00:38:13|41259.6
00:38:15|41259.6
00:38:15|41266.85
00:38:16|41271.09
00:38:17|41271.09
00:38:19|41271.1
00:38:19|41271.09
00:38:20|41271.09
00:38:21|41271.1
00:38:23|41271.1
00:38:23|41271.1
00:38:24|41271.1
00:38:26|41271.1
00:38:26|41271.09
00:38:27|41271.1
00:38:29|41271.1
00:38:30|41271.1
00:38:31|41271.09
00:38:31|41271.1
00:38:33|41271.1
00:38:34|41271.1
00:38:35|41271.09
00:38:35|41271.1
00:38:36|41271.09
00:38:37|41271.09
00:38:38|41271.09
00:38:39|41271.1
00:38:40|41271.09
00:38:41|41267.4
00:38:42|41267.4
00:38:43|41269.19
00:38:45|41271.1
00:38:47|41272.6
00:38:48|41272.59
00:38:49|41272.6
00:38:50|41274.
00:38:51|41274.
00:38:52|41274.
00:38:53|41273.99
00:38:54|41274.
00:38:55|41274.
00:38:56|41288.27
00:38:57|41289.99
00:38:58|41289.99
00:38:59|41289.99
00:39:00|41286.56
00:39:01|41286.55
00:39:02|41286.56
00:39:03|41288.17
00:39:04|41289.99
00:39:05|41290.
00:39:06|41290.
00:39:07|41289.99
00:39:08|41289.99
00:39:09|41290.82
00:39:10|41290.82
00:39:11|41290.82
00:39:12|41290.82
00:39:13|41290.82
00:39:14|41290.83
00:39:15|41288.
00:39:16|41288.01
00:39:17|41288.
00:39:18|41289.99
00:39:19|41290.82
00:39:21|41296.
00:39:21|41298.92
00:39:22|41296.
00:39:23|41296.
00:39:24|41296.01
00:39:25|41298.
00:39:26|41298.01
00:39:27|41298.91
00:39:29|41298.91
00:39:29|41298.
00:39:30|41296.
00:39:31|41296.01
00:39:33|41296.
00:39:33|41296.01
00:39:34|41296.82
00:39:35|41296.81
00:39:36|41296.82
00:39:37|41296.82
00:39:38|41296.82
00:39:39|41296.82
00:39:40|41296.81
00:39:41|41296.81
00:39:42|41296.82
00:39:43|41296.82
00:39:44|41298.36
00:39:46|41297.53
00:39:48|41292.18
00:39:48|41292.05
00:39:50|41292.04
00:39:51|41292.05
00:39:52|41288.
00:39:53|41288.
00:39:53|41288.
00:39:54|41288.01
00:39:55|41288.
00:39:56|41288.01
00:39:58|41288.
00:39:58|41288.
00:40:00|41288.01
00:40:00|41288.01
00:40:01|41288.
00:40:02|41288.
00:40:04|41288.01
00:40:04|41290.13
00:40:06|41290.13
00:40:06|41296.57
00:40:07|41296.57
00:40:08|41296.57
00:40:09|41296.57
00:40:10|41292.
00:40:12|41291.86
00:40:12|41291.85
00:40:13|41291.86
00:40:15|41291.85
00:40:16|41291.85
00:40:17|41291.85
00:40:18|41291.85
00:40:19|41288.33
00:40:20|41288.34
00:40:21|41288.33
00:40:22|41288.34
00:40:23|41288.33
00:40:24|41288.33
00:40:25|41288.33
00:40:26|41288.34
00:40:28|41288.34
00:40:28|41288.34
00:40:29|41288.34
00:40:30|41288.33
00:40:31|41289.61
00:40:33|41293.86
00:40:33|41295.98
00:40:34|41297.53
00:40:35|41300.
00:40:36|41306.25
00:40:38|41306.33
00:40:38|41307.86
00:40:40|41307.87
00:40:40|41307.87
00:40:41|41307.87
00:40:42|41307.87
00:40:43|41307.87
00:40:44|41307.86
00:40:45|41308.45
00:40:47|41309.67
00:40:49|41310.89
00:40:50|41310.9
00:40:51|41315.78
00:40:51|41315.78
00:40:52|41315.78
00:40:53|41315.77
00:40:54|41315.77
00:40:56|41312.37
00:40:57|41311.14
00:40:57|41311.14
00:40:58|41311.15
00:41:00|41311.14
00:41:00|41311.15
00:41:02|41311.14
00:41:02|41311.14
00:41:03|41311.14
00:41:04|41311.14
00:41:05|41311.14
00:41:06|41309.67
00:41:07|41309.67
00:41:08|41309.68
00:41:09|41313.3
00:41:10|41313.3
00:41:12|41313.32
00:41:12|41313.32
00:41:13|41315.77
00:41:14|41316.75
00:41:15|41319.99
00:41:16|41319.99
00:41:17|41318.35
00:41:18|41317.12
00:41:20|41317.11
00:41:20|41317.12
00:41:21|41317.11
00:41:23|41313.34
00:41:23|41313.34
00:41:25|41313.34
00:41:26|41309.68
00:41:27|41309.67
00:41:27|41309.67
00:41:28|41309.72
00:41:30|41309.72
00:41:30|41309.71
00:41:31|41306.06
00:41:32|41299.32
00:41:33|41296.49
00:41:34|41300.
00:41:35|41300.
00:41:37|41299.99
00:41:38|41296.61
00:41:39|41303.56
00:41:40|41303.99
00:41:40|41304.
00:41:41|41304.
00:41:42|41303.99
00:41:43|41309.84
00:41:44|41310.5
00:41:45|41311.09
00:41:46|41311.1
00:41:47|41311.1
00:41:48|41311.09
00:41:50|41311.09
00:41:51|41311.09
00:41:52|41311.1
00:41:54|41311.09
00:41:55|41313.33
00:41:55|41313.33
00:41:57|41313.65
00:41:58|41310.5
00:41:59|41306.42
00:41:59|41304.12
00:42:01|41304.13
00:42:01|41304.13
00:42:02|41304.13
00:42:03|41304.13
00:42:05|41306.3
00:42:05|41306.43
00:42:06|41306.77
00:42:08|41308.49
00:42:08|41309.96
00:42:10|41309.97
00:42:11|41309.96
00:42:12|41309.97
00:42:12|41309.96
00:42:14|41309.96
00:42:15|41309.97
00:42:15|41309.97
00:42:17|41309.96
00:42:17|41313.87
00:42:18|41313.87
00:42:19|41314.15
00:42:20|41314.15
00:42:21|41314.16
00:42:23|41314.15
00:42:24|41314.16
00:42:24|41314.15
00:42:25|41314.16
00:42:26|41314.15
00:42:27|41314.16
00:42:28|41314.16
00:42:29|41314.16
00:42:30|41314.16
00:42:32|41314.17
00:42:32|41314.17
00:42:34|41314.17
00:42:34|41314.17
00:42:35|41314.17
00:42:36|41314.17
00:42:37|41314.17
00:42:38|41314.17
00:42:40|41314.17
00:42:40|41314.17
00:42:41|41314.17
00:42:43|41314.17
00:42:43|41314.17
00:42:44|41314.16
00:42:46|41314.16
00:42:47|41308.49
00:42:47|41301.1
00:42:50|41295.97
00:42:51|41295.98
00:42:53|41298.04
00:42:54|41300.
00:42:54|41300.
00:42:56|41300.
00:42:57|41300.
00:42:57|41300.
00:42:59|41300.
00:42:59|41299.99
00:43:00|41298.06
00:43:02|41297.07
00:43:03|41297.07
00:43:03|41297.08
00:43:05|41297.07
00:43:05|41297.08
00:43:06|41297.07
00:43:08|41297.08
00:43:09|41297.08
00:43:09|41297.08
00:43:11|41297.07
00:43:11|41297.07
00:43:12|41297.08
00:43:13|41297.08
00:43:14|41297.08
00:43:16|41297.08
00:43:16|41297.08
00:43:17|41297.07
00:43:18|41297.07
00:43:20|41297.08
00:43:21|41284.1
00:43:22|41282.01
00:43:22|41282.01
00:43:23|41282.01
00:43:25|41282.01
00:43:26|41282.
00:43:27|41282.01
00:43:28|41282.
00:43:29|41274.
00:43:30|41275.99
00:43:31|41276.
00:43:32|41274.74
00:43:33|41274.74
00:43:34|41277.99
00:43:35|41277.99
00:43:36|41278.
00:43:37|41281.37
00:43:38|41281.37
00:43:39|41281.37
00:43:40|41281.36
00:43:41|41286.88
00:43:42|41286.88
00:43:43|41286.88
00:43:44|41286.88
00:43:45|41287.13
00:43:46|41287.13
00:43:47|41287.13
00:43:48|41287.14
00:43:49|41284.11
00:43:51|41284.12
00:43:52|41284.11
00:43:53|41284.12
00:43:54|41284.11
00:43:55|41284.12
00:43:56|41281.76
00:43:57|41281.77
00:43:58|41281.77
00:43:59|41281.76
00:44:00|41281.76
00:44:02|41281.77
00:44:03|41281.77
00:44:03|41281.76
00:44:05|41281.77
00:44:06|41281.76
00:44:07|41281.76
00:44:08|41281.76
00:44:09|41281.76
00:44:09|41281.76
00:44:11|41281.77
00:44:12|41281.76
00:44:13|41281.76
00:44:14|41281.77
00:44:15|41281.77
00:44:16|41284.11
00:44:17|41284.11
00:44:18|41284.11
00:44:19|41284.11
00:44:20|41284.12
00:44:21|41284.12
00:44:22|41284.11
00:44:23|41282.
00:44:24|41282.01
00:44:25|41282.01
00:44:26|41282.01
00:44:27|41282.
00:44:28|41282.
00:44:29|41282.01
00:44:30|41282.01
00:44:31|41282.
00:44:32|41282.
00:44:33|41282.
00:44:34|41278.
00:44:35|41277.19
00:44:36|41277.2
00:44:37|41277.19
00:44:38|41277.19
00:44:39|41277.19
00:44:40|41277.19
00:44:41|41277.19
00:44:42|41277.19
00:44:43|41277.19
00:44:44|41277.2
00:44:45|41277.19
00:44:46|41277.2
00:44:47|41277.2
00:44:48|41277.2
00:44:49|41277.19
00:44:50|41277.2
00:44:52|41277.19
00:44:53|41277.19
00:44:54|41277.19
00:44:55|41277.19
00:44:56|41277.2
00:44:57|41277.2
00:44:58|41277.19
00:44:59|41277.19
00:45:00|41277.2
00:45:01|41280.34
00:45:02|41281.26
00:45:03|41279.17
00:45:04|41279.18
00:45:05|41279.17
00:45:06|41279.18
00:45:07|41279.17
00:45:08|41279.17
00:45:10|41279.17
00:45:10|41279.17
00:45:11|41279.18
00:45:12|41278.77
00:45:14|41278.
00:45:15|41278.
00:45:16|41278.
00:45:17|41278.
00:45:17|41277.99
00:45:18|41278.78
00:45:19|41284.1
00:45:20|41284.09
00:45:21|41284.1
00:45:22|41284.1
00:45:23|41284.09
00:45:24|41284.09
00:45:25|41284.09
00:45:26|41284.1
00:45:27|41284.1
00:45:28|41284.09
00:45:29|41284.09
00:45:30|41284.1
00:45:31|41284.1
00:45:32|41284.1
00:45:33|41284.1
00:45:34|41284.09
00:45:35|41284.09
00:45:37|41284.1
00:45:38|41284.1
00:45:38|41284.09
00:45:39|41277.89
00:45:40|41274.
00:45:41|41272.6
00:45:42|41272.59
00:45:44|41272.59
00:45:45|41272.6
00:45:46|41272.59
00:45:47|41272.6
00:45:48|41272.6
00:45:49|41272.59
00:45:50|41272.6
00:45:51|41272.59
00:45:53|41272.59
00:45:54|41272.6
00:45:55|41272.6
00:45:56|41272.6
00:45:58|41276.98
00:45:59|41279.04
00:46:00|41279.05
00:46:00|41284.11
00:46:01|41284.11
00:46:02|41284.11
00:46:04|41284.11
00:46:05|41285.53
00:46:05|41290.5
00:46:06|41290.5
00:46:07|41288.44
00:46:09|41288.44
00:46:09|41288.45
00:46:10|41288.45
00:46:11|41288.45
00:46:12|41288.45
00:46:13|41288.44
00:46:14|41288.44
00:46:16|41288.44
00:46:17|41283.59
00:46:18|41280.15
00:46:19|41280.16
00:46:20|41280.16
00:46:21|41280.15
00:46:22|41278.54
00:46:23|41278.09
00:46:24|41278.1
00:46:25|41278.1
00:46:26|41278.09
00:46:27|41278.13
00:46:28|41278.14
00:46:29|41278.14
00:46:30|41278.13
00:46:31|41278.14
00:46:32|41278.13
00:46:33|41278.14
00:46:34|41278.14
00:46:35|41278.13
00:46:36|41278.13
00:46:37|41278.14
00:46:38|41278.14
00:46:39|41283.39
00:46:40|41283.39
00:46:42|41283.39
00:46:42|41286.89
00:46:43|41286.89
00:46:44|41287.86
00:46:45|41296.91
00:46:46|41310.87
00:46:48|41308.38
00:46:48|41308.38
00:46:49|41308.02
00:46:50|41308.01
00:46:51|41308.01
00:46:53|41308.02
00:46:54|41308.8
00:46:55|41308.8
00:46:56|41308.8
00:46:57|41308.79
00:46:58|41308.8
00:46:59|41308.8
00:47:00|41308.8
00:47:01|41312.53
00:47:02|41313.09
00:47:04|41313.1
00:47:05|41313.1
00:47:06|41313.1
00:47:06|41313.1
00:47:07|41313.1
00:47:08|41310.51
00:47:10|41310.51
00:47:11|41309.62
00:47:13|41309.62
00:47:14|41301.1
00:47:14|41301.11
00:47:15|41301.11
00:47:16|41301.1
00:47:17|41301.11
00:47:19|41296.93
00:47:20|41292.45
00:47:20|41292.45
00:47:22|41292.19
00:47:23|41299.51
00:47:24|41299.51
00:47:25|41299.51
00:47:25|41299.51
00:47:26|41299.51
00:47:28|41299.53
00:47:28|41300.74
00:47:29|41300.73
00:47:31|41300.73
00:47:31|41300.73
00:47:33|41300.73
00:47:33|41300.73
00:47:34|41300.73
00:47:36|41300.74
00:47:37|41300.74
00:47:38|41300.73
00:47:39|41297.2
00:47:40|41297.2
00:47:41|41296.01
00:47:42|41296.01
00:47:42|41296.02
00:47:44|41296.01
00:47:45|41297.49
00:47:45|41298.78
00:47:47|41298.78
00:47:48|41298.79
00:47:49|41298.78
00:47:50|41298.79
00:47:51|41298.79
00:47:52|41298.79
00:47:53|41304.88
00:47:54|41304.87
00:47:55|41304.87
00:47:56|41304.88
00:47:58|41305.98
00:47:59|41309.94
00:48:00|41309.94
00:48:01|41311.1
00:48:02|41311.09
00:48:03|41311.1
00:48:05|41311.09
00:48:05|41311.09
00:48:06|41311.1
00:48:07|41311.1
00:48:09|41311.09
00:48:10|41311.09
00:48:10|41311.09
00:48:12|41311.1
00:48:12|41311.1
00:48:13|41311.09
00:48:15|41311.09
00:48:15|41311.09
00:48:16|41311.09
00:48:17|41311.09
00:48:18|41306.34
00:48:19|41306.
00:48:21|41306.01
00:48:22|41306.01
00:48:22|41306.
00:48:23|41306.01
00:48:25|41306.
00:48:25|41304.87
00:48:26|41304.87
00:48:27|41305.75
00:48:28|41305.74
00:48:29|41305.74
00:48:30|41305.75
00:48:32|41305.75
00:48:32|41309.99
00:48:33|41309.99
00:48:35|41309.99
00:48:35|41309.99
00:48:36|41309.99
00:48:38|41311.09
00:48:38|41311.6
00:48:39|41311.61
00:48:40|41311.61
00:48:41|41311.6
00:48:43|41311.6
00:48:44|41311.61
00:48:45|41315.82
00:48:46|41316.45
00:48:47|41316.46
00:48:48|41316.46
00:48:49|41316.45
00:48:50|41318.
00:48:51|41321.09
00:48:52|41323.88
00:48:53|41323.88
00:48:54|41323.88
00:48:55|41323.89
00:48:57|41323.89
00:48:58|41323.89
00:48:58|41327.99
00:49:00|41328.
00:49:01|41327.99
00:49:01|41327.99
00:49:03|41327.99
00:49:04|41328.
00:49:04|41328.38
00:49:06|41329.4
00:49:07|41329.4
00:49:07|41329.41
00:49:09|41336.05
00:49:10|41336.05
00:49:10|41336.06
00:49:12|41336.05
00:49:13|41338.87
00:49:14|41340.
00:49:15|41341.09
00:49:16|41344.98
00:49:17|41344.99
00:49:19|41344.98
00:49:19|41344.98
00:49:20|41341.83
00:49:22|41336.
00:49:23|41336.
00:49:23|41336.01
00:49:24|41336.
00:49:25|41336.01
00:49:26|41333.93
00:49:27|41330.
00:49:29|41329.81
00:49:29|41329.82
00:49:30|41329.82
00:49:31|41329.81
00:49:32|41329.81
00:49:33|41334.23
00:49:34|41335.18
00:49:36|41335.19
00:49:36|41338.91
00:49:37|41339.34
00:49:39|41339.34
00:49:39|41340.85
00:49:40|41340.85
00:49:41|41339.33
00:49:42|41339.33
00:49:43|41339.34
00:49:45|41339.33
00:49:45|41339.33
00:49:46|41339.33
00:49:47|41339.34
00:49:48|41339.34
00:49:49|41339.34
00:49:50|41339.34
00:49:51|41339.34
00:49:52|41339.34
00:49:53|41335.18
00:49:54|41333.11
00:49:56|41332.47
00:49:58|41332.47
00:49:58|41332.47
00:49:59|41332.46
00:50:00|41332.47
00:50:02|41332.46
00:50:03|41332.46
00:50:03|41332.46
00:50:04|41332.47
00:50:06|41332.46
00:50:07|41329.81
00:50:08|41325.74
00:50:08|41325.74
00:50:10|41323.88
00:50:11|41321.36
00:50:11|41321.35
00:50:12|41321.36
00:50:13|41325.41
00:50:14|41328.1
00:50:15|41328.11
00:50:17|41328.1
00:50:17|41328.11
00:50:18|41326.45
00:50:19|41323.53
00:50:21|41321.11
00:50:22|41321.1
00:50:23|41321.11
00:50:23|41321.11
00:50:24|41321.1
00:50:25|41321.11
00:50:27|41321.11
00:50:28|41321.11
00:50:29|41321.11
00:50:30|41321.11
00:50:31|41321.1
00:50:32|41321.11
00:50:33|41321.1
00:50:34|41321.1
00:50:35|41321.1
00:50:36|41316.51
00:50:37|41316.51
00:50:38|41316.52
00:50:40|41316.52
00:50:40|41316.51
00:50:41|41316.51
00:50:42|41320.25
00:50:43|41320.26
00:50:44|41320.26
00:50:45|41320.25
00:50:46|41320.26
00:50:48|41320.26
00:50:49|41324.78
00:50:49|41324.78
00:50:50|41324.77
00:50:51|41324.77
00:50:52|41324.77
00:50:53|41322.68
00:50:54|41320.61
00:50:55|41320.61
00:50:57|41320.24
00:50:59|41320.01
00:50:59|41320.01
00:51:00|41320.01
00:51:01|41320.
00:51:03|41320.01
00:51:04|41320.01
00:51:05|41320.
00:51:06|41320.
00:51:07|41320.01
00:51:08|41320.
00:51:09|41320.
00:51:10|41320.
00:51:11|41320.
00:51:12|41320.
00:51:13|41320.
00:51:14|41320.01
00:51:15|41320.01
00:51:16|41320.01
00:51:17|41320.01
00:51:18|41320.
00:51:19|41320.
00:51:20|41320.
00:51:21|41320.
00:51:22|41320.01
00:51:23|41320.
00:51:24|41320.
00:51:25|41320.01
00:51:26|41320.01
00:51:27|41320.01
00:51:28|41320.
00:51:29|41315.37
00:51:30|41315.37
00:51:31|41315.36
00:51:32|41320.
00:51:33|41319.99
00:51:34|41319.99
00:51:35|41320.
00:51:36|41319.99
00:51:37|41324.79
00:51:38|41324.79
00:51:39|41324.79
00:51:40|41324.78
00:51:41|41324.78
00:51:42|41324.78
00:51:43|41324.79
00:51:44|41324.79
00:51:45|41324.79
00:51:46|41324.78
00:51:47|41324.78
00:51:48|41325.8
00:51:49|41326.86
00:51:50|41326.85
00:51:51|41326.85
00:51:52|41326.86
00:51:53|41326.
00:51:54|41326.01
00:51:55|41326.
00:51:56|41326.01
00:51:57|41326.01
00:51:58|41326.01
00:51:59|41326.01
00:52:00|41326.01
00:52:01|41326.
00:52:03|41326.
00:52:04|41326.01
00:52:04|41326.
00:52:05|41326.01
00:52:06|41326.
00:52:08|41326.01
00:52:08|41326.01
00:52:09|41330.16
00:52:10|41330.16
00:52:11|41330.23
00:52:12|41330.24
00:52:14|41331.09
00:52:15|41331.09
00:52:15|41331.09
00:52:17|41331.1
00:52:17|41331.1
00:52:19|41331.1
00:52:19|41331.1
00:52:21|41331.09
00:52:21|41331.09
00:52:22|41331.1
00:52:23|41331.09
00:52:24|41331.09
00:52:25|41330.67
00:52:27|41322.8
00:52:28|41322.81
00:52:29|41322.8
00:52:29|41322.8
00:52:31|41322.8
00:52:32|41322.8
00:52:32|41322.8
00:52:34|41322.8
00:52:34|41322.81
00:52:36|41322.8
00:52:37|41322.81
00:52:37|41322.8
00:52:38|41322.81
00:52:40|41322.39
00:52:41|41322.39
00:52:41|41318.71
00:52:43|41318.71
00:52:43|41318.71
00:52:44|41318.71
00:52:45|41318.71
00:52:46|41318.7
00:52:48|41317.46
00:52:48|41317.46
00:52:50|41317.43
00:52:50|41312.07
00:52:51|41312.07
00:52:52|41312.06
00:52:53|41312.07
00:52:55|41312.07
00:52:55|41312.06
00:52:57|41312.06
00:52:58|41312.07
00:52:58|41311.1
00:53:00|41308.17
00:53:01|41308.18
00:53:03|41308.18
00:53:04|41308.17
00:53:05|41308.18
00:53:06|41307.8
00:53:07|41304.87
00:53:07|41304.88
00:53:09|41304.88
00:53:09|41304.87
00:53:10|41304.87
00:53:12|41304.87
00:53:12|41304.87
00:53:14|41310.
00:53:14|41312.06
00:53:15|41312.06
00:53:17|41312.07
00:53:17|41312.06
00:53:18|41312.07
00:53:20|41312.06
00:53:20|41312.06
00:53:21|41310.41
00:53:22|41310.41
00:53:23|41310.41
00:53:24|41310.41
00:53:25|41310.41
00:53:26|41310.41
00:53:27|41310.41
00:53:28|41310.4
00:53:30|41310.4
00:53:30|41310.4
00:53:31|41309.99
00:53:32|41309.17
00:53:33|41308.9
00:53:34|41308.91
00:53:35|41308.9
00:53:36|41307.25
00:53:37|41306.72
00:53:38|41306.71
00:53:40|41304.9
00:53:41|41304.9
00:53:42|41301.11
00:53:42|41300.01
00:53:44|41299.05
00:53:44|41299.04
00:53:45|41299.05
00:53:46|41299.05
00:53:48|41299.05
00:53:48|41299.05
00:53:50|41299.04
00:53:50|41299.04
00:53:51|41294.42
00:53:52|41294.42
00:53:53|41294.43
00:53:54|41291.95
00:53:55|41291.94
00:53:56|41291.95
00:53:57|41291.95
00:53:58|41291.94
00:54:00|41291.94
00:54:02|41291.94
00:54:02|41291.94
00:54:04|41291.94
00:54:05|41291.94
00:54:06|41291.94
00:54:07|41291.94
00:54:07|41291.95
00:54:08|41291.94
00:54:10|41291.95
00:54:11|41291.94
00:54:12|41291.94
00:54:12|41291.95
00:54:14|41291.94
00:54:15|41291.95
00:54:16|41291.94
00:54:17|41291.95
00:54:18|41291.95
00:54:18|41291.94
00:54:20|41291.92
00:54:21|41291.1
00:54:22|41288.62
00:54:23|41288.62
00:54:24|41288.62
00:54:25|41288.63
00:54:26|41291.8
00:54:27|41291.8
00:54:28|41291.8
00:54:28|41291.8
00:54:30|41291.8
00:54:30|41291.79
00:54:31|41291.8
00:54:33|41291.79
00:54:34|41291.8
00:54:35|41291.8
00:54:35|41291.79
00:54:36|41291.79
00:54:39|41291.8
00:54:39|41291.79
00:54:40|41291.79
00:54:41|41291.8
00:54:43|41291.79
00:54:43|41291.79
00:54:44|41291.8
00:54:45|41291.8
00:54:46|41291.8
00:54:47|41291.79
00:54:48|41291.79
00:54:49|41291.8
00:54:50|41291.8
00:54:51|41291.79
00:54:52|41291.79
00:54:53|41294.01
00:54:54|41294.
00:54:55|41294.01
00:54:56|41294.01
00:54:57|41294.01
00:54:59|41294.
00:55:00|41294.
00:55:01|41294.
00:55:03|41294.01
00:55:03|41294.
00:55:05|41294.01
00:55:06|41294.01
00:55:06|41294.
00:55:07|41294.
00:55:09|41294.01
00:55:09|41294.
00:55:11|41294.01
00:55:12|41294.01
00:55:13|41294.01
00:55:15|41293.99
00:55:15|41291.42
00:55:17|41291.43
00:55:17|41291.42
00:55:19|41289.4
00:55:19|41289.4
00:55:20|41289.39
00:55:21|41289.39
00:55:23|41289.4
00:55:24|41289.39
00:55:24|41289.39
00:55:26|41289.39
00:55:26|41289.39
00:55:27|41289.39
00:55:29|41289.4
00:55:30|41289.4
00:55:31|41289.4
00:55:31|41289.4
00:55:33|41289.4
00:55:34|41293.53
00:55:35|41301.1
00:55:36|41306.33
00:55:36|41306.33
00:55:38|41306.33
00:55:39|41306.34
00:55:40|41306.33
00:55:41|41306.33
00:55:42|41306.33
00:55:43|41306.33
00:55:44|41306.34
00:55:45|41306.33
00:55:46|41306.33
00:55:47|41309.12
00:55:47|41314.16
00:55:49|41314.17
00:55:49|41314.16
00:55:51|41314.16
00:55:51|41314.16
00:55:52|41323.98
00:55:54|41323.98
00:55:55|41323.98
00:55:55|41323.99
00:55:56|41323.99
00:55:58|41323.98
00:55:59|41323.98
00:56:00|41323.98
00:56:01|41323.99
00:56:03|41323.99
00:56:04|41323.98
00:56:05|41323.99
00:56:06|41323.98
00:56:07|41319.91
00:56:07|41319.92
00:56:08|41319.91
00:56:10|41319.92
00:56:11|41319.92
00:56:11|41318.01
00:56:12|41316.88
00:56:14|41316.88
00:56:14|41311.35
00:56:16|41311.1
00:56:16|41311.11
00:56:18|41311.1
00:56:19|41311.1
00:56:20|41311.1
00:56:21|41316.88
00:56:22|41319.78
00:56:23|41319.78
00:56:24|41321.86
00:56:25|41321.85
00:56:26|41321.86
00:56:27|41321.86
00:56:28|41321.85
00:56:29|41323.64
00:56:30|41323.64
00:56:31|41323.64
00:56:32|41323.65
00:56:33|41323.64
00:56:34|41323.64
00:56:35|41323.65
00:56:36|41323.99
00:56:37|41323.99
00:56:38|41324.
00:56:39|41324.
00:56:40|41324.
00:56:41|41323.99
00:56:42|41324.
00:56:43|41324.
00:56:44|41324.
00:56:45|41324.
00:56:46|41323.99
00:56:47|41320.
00:56:48|41320.01
00:56:49|41319.14
00:56:50|41318.01
00:56:51|41318.01
00:56:52|41317.8
00:56:53|41317.8
00:56:54|41317.8
00:56:55|41317.79
00:56:56|41317.8
00:56:57|41317.79
00:56:58|41317.8
00:56:59|41317.79
00:57:00|41317.8
00:57:01|41322.
00:57:02|41321.99
00:57:04|41325.79
00:57:04|41325.79
00:57:05|41325.79
00:57:06|41325.79
00:57:08|41325.79
00:57:09|41325.8
00:57:10|41325.8
00:57:11|41325.8
00:57:12|41325.79
00:57:13|41325.79
00:57:14|41325.8
00:57:15|41325.79
00:57:16|41325.79
00:57:17|41325.8
00:57:18|41325.79
00:57:19|41325.8
00:57:21|41325.8
00:57:21|41320.96
00:57:22|41320.96
00:57:24|41320.97
00:57:24|41320.02
00:57:25|41320.02
00:57:26|41320.01
00:57:27|41319.47
00:57:28|41316.44
00:57:29|41316.45
00:57:31|41316.45
00:57:31|41316.44
00:57:32|41316.44
00:57:34|41316.44
00:57:34|41316.45
00:57:36|41316.45
00:57:36|41316.45
00:57:37|41321.97
00:57:38|41321.99
00:57:39|41321.99
00:57:40|41322.
00:57:42|41321.99
00:57:42|41321.99
00:57:44|41321.99
00:57:44|41322.
00:57:46|41321.99
00:57:46|41322.
00:57:47|41321.99
00:57:48|41321.99
00:57:50|41321.99
00:57:50|41321.99
00:57:51|41324.88
00:57:52|41329.98
00:57:54|41329.98
00:57:54|41329.99
00:57:56|41329.98
00:57:56|41329.98
00:57:57|41329.98
00:57:58|41329.98
00:57:59|41329.99
00:58:00|41329.98
00:58:01|41329.98
00:58:02|41329.98
00:58:04|41329.98
00:58:05|41329.99
00:58:06|41329.99
00:58:08|41329.98
00:58:09|41329.98
00:58:09|41329.99
00:58:11|41329.99
00:58:12|41329.98
00:58:12|41327.74
00:58:14|41327.74
00:58:15|41327.75
00:58:15|41327.75
00:58:16|41327.74
00:58:17|41327.75
00:58:18|41327.75
00:58:20|41327.75
00:58:21|41327.75
00:58:21|41327.74
00:58:22|41327.74
00:58:24|41327.75
00:58:24|41327.74
00:58:26|41327.74
00:58:27|41322.96
00:58:27|41321.97
00:58:29|41320.4
00:58:30|41320.4
00:58:31|41320.39
00:58:32|41320.4
00:58:33|41320.39
00:58:34|41320.39
00:58:35|41320.39
00:58:36|41320.39
00:58:37|41320.4
00:58:38|41320.4
00:58:39|41320.4
00:58:40|41320.39
00:58:40|41320.39
00:58:42|41320.4
00:58:42|41320.4
00:58:43|41320.4
00:58:44|41320.39
00:58:46|41320.39
00:58:47|41320.4
00:58:48|41320.39
00:58:49|41320.39
00:58:50|41320.39
00:58:51|41320.4
00:58:52|41320.39
00:58:53|41320.39
00:58:54|41320.39
00:58:55|41320.39
00:58:56|41320.4
00:58:57|41320.4
00:58:58|41320.39
00:58:59|41320.39
00:59:00|41320.4
00:59:01|41320.4
00:59:02|41320.4
00:59:03|41320.39
00:59:04|41320.4
00:59:06|41320.39
00:59:06|41320.39
00:59:08|41320.4
00:59:09|41320.4
00:59:10|41320.4
00:59:11|41320.39
00:59:12|41320.
00:59:13|41316.45
00:59:14|41316.44
00:59:15|41316.44
00:59:16|41316.44
00:59:18|41314.68
00:59:18|41307.48
00:59:20|41304.95
00:59:20|41301.11
00:59:22|41301.11
00:59:23|41299.
00:59:24|41299.01
00:59:25|41299.01
00:59:26|41299.
00:59:27|41299.
00:59:28|41298.74
00:59:29|41298.74
00:59:30|41298.75
00:59:31|41298.75
00:59:32|41298.75
00:59:33|41298.74
00:59:34|41298.75
00:59:34|41298.75
00:59:35|41298.75
00:59:37|41298.75
00:59:38|41298.74
00:59:39|41290.5
00:59:40|41290.5
00:59:41|41290.5
00:59:42|41290.5
00:59:43|41290.5
00:59:43|41290.5
00:59:45|41290.5
00:59:45|41290.5
00:59:47|41290.49
00:59:48|41290.49
00:59:48|41290.5
00:59:50|41290.49
00:59:51|41290.5
00:59:52|41290.49
00:59:53|41290.49
00:59:53|41290.49
00:59:54|41290.49
00:59:55|41290.5
00:59:57|41290.49
00:59:58|41290.5
00:59:59|41290.5
01:00:00|41290.49
01:00:01|41293.99
01:00:02|41294.
01:00:04|41293.99
01:00:04|41293.99
01:00:05|41294.
01:00:07|41293.99
01:00:08|41292.
01:00:09|41292.01
01:00:09|41292.
01:00:11|41292.
01:00:11|41292.01
01:00:12|41288.
01:00:13|41288.01
01:00:15|41288.01
01:00:15|41287.62
01:00:16|41287.62
01:00:17|41289.45
01:00:18|41291.17
01:00:20|41291.18
01:00:21|41291.18
01:00:22|41291.17
01:00:22|41291.17
01:00:24|41291.17
01:00:25|41291.17
01:00:26|41291.17
01:00:26|41291.17
01:00:28|41291.17
01:00:29|41291.17
01:00:29|41291.17
01:00:30|41291.17
01:00:32|41291.17
01:00:32|41291.17
01:00:34|41291.18
01:00:35|41291.17
01:00:36|41291.17
01:00:37|41291.18
01:00:38|41291.18
01:00:39|41291.18
01:00:40|41291.17
01:00:41|41293.38
01:00:42|41293.38
01:00:43|41293.37
01:00:44|41293.37
01:00:44|41293.38
01:00:46|41293.38
01:00:47|41293.37
01:00:48|41293.38
01:00:49|41293.37
01:00:50|41293.38
01:00:50|41293.38
01:00:51|41293.38
01:00:52|41293.37
01:00:53|41293.38
01:00:55|41293.38
01:00:55|41293.37
01:00:56|41293.37
01:00:58|41293.37
01:00:59|41293.37
01:01:00|41293.37
01:01:01|41293.37
01:01:02|41293.37
01:01:03|41293.37
01:01:04|41293.37
01:01:05|41293.38
01:01:06|41293.37
01:01:08|41288.9
01:01:09|41288.9
01:01:09|41288.91
01:01:11|41288.91
01:01:12|41288.9
01:01:12|41288.9
01:01:13|41288.9
01:01:14|41288.91
01:01:15|41288.9
01:01:16|41288.91
01:01:18|41288.9
01:01:19|41284.
01:01:20|41284.
01:01:20|41284.01
01:01:22|41284.01
01:01:23|41284.
01:01:24|41284.
01:01:25|41284.01
01:01:26|41284.
01:01:27|41284.01
01:01:27|41284.01
01:01:29|41284.01
01:01:30|41284.
01:01:30|41284.
01:01:32|41284.01
01:01:33|41284.01
01:01:34|41284.
01:01:35|41284.
01:01:36|41284.01
01:01:37|41284.
01:01:38|41284.
01:01:39|41284.01
01:01:39|41284.
01:01:41|41284.
01:01:42|41284.01
01:01:43|41284.01
01:01:45|41284.3
01:01:45|41287.73
01:01:46|41288.9
01:01:47|41288.89
01:01:48|41288.89
01:01:49|41288.9
01:01:50|41288.89
01:01:51|41292.43
01:01:52|41292.43
01:01:53|41292.43
01:01:55|41292.43
01:01:56|41292.43
01:01:56|41292.43
01:01:57|41292.43
01:01:58|41293.36
01:01:59|41293.36
01:02:00|41293.36
01:02:01|41293.36
01:02:02|41300.77
01:02:03|41305.99
01:02:05|41309.11
01:02:05|41309.11
01:02:07|41309.11
01:02:08|41309.11
01:02:10|41314.49
01:02:10|41314.48
01:02:12|41314.49
01:02:12|41314.49
01:02:13|41314.49
01:02:15|41314.48
01:02:16|41314.48
01:02:17|41307.48
01:02:18|41305.2
01:02:19|41305.21
01:02:20|41310.3
01:02:21|41311.58
01:02:22|41312.97
01:02:23|41317.48
01:02:24|41320.
01:02:25|41320.
01:02:26|41319.99
01:02:27|41319.99
01:02:28|41319.99
01:02:29|41315.02
01:02:30|41315.02
01:02:31|41315.02
01:02:32|41315.02
01:02:33|41315.02
01:02:34|41315.02
01:02:35|41315.02
01:02:36|41315.02
01:02:37|41315.02
01:02:38|41315.01
01:02:39|41315.02
01:02:40|41314.48
01:02:41|41310.31
01:02:42|41310.31
01:02:43|41306.37
01:02:44|41301.92
01:02:45|41301.22
01:02:46|41300.
01:02:47|41296.49
01:02:48|41296.48
01:02:49|41296.48
01:02:50|41296.49
01:02:51|41299.98
01:02:52|41303.98
01:02:53|41303.98
01:02:55|41303.98
01:02:55|41303.99
01:02:56|41304.24
01:02:57|41305.93
01:02:58|41305.94
01:03:00|41305.94
01:03:00|41305.93
01:03:01|41303.97
01:03:02|41301.91
01:03:03|41301.91
01:03:04|41301.91
01:03:05|41301.91
01:03:06|41301.92
01:03:07|41301.92
01:03:09|41299.99
01:03:10|41299.98
01:03:11|41299.99
01:03:12|41299.99
01:03:13|41299.99
01:03:14|41299.99
01:03:15|41300.93
01:03:15|41301.09
01:03:17|41303.56
01:03:18|41303.56
01:03:19|41305.13
01:03:20|41305.12
01:03:22|41305.13
01:03:22|41305.12
01:03:23|41305.13
01:03:24|41305.13
01:03:26|41307.19
01:03:27|41307.2
01:03:27|41305.13
01:03:28|41305.13
01:03:30|41303.68
01:03:30|41301.92
01:03:31|41299.98
01:03:32|41299.99
01:03:34|41299.98
01:03:34|41299.99
01:03:35|41299.99
01:03:36|41299.99
01:03:37|41299.98
01:03:39|41289.53
01:03:40|41288.89
01:03:40|41288.89
01:03:41|41288.9
01:03:43|41288.89
01:03:44|41288.9
01:03:44|41288.89
01:03:45|41288.89
01:03:47|41288.89
01:03:47|41288.89
01:03:48|41288.89
01:03:49|41288.9
01:03:50|41288.9
01:03:51|41288.89
01:03:53|41288.89
01:03:53|41288.9
01:03:55|41288.9
01:03:55|41288.9
01:03:57|41288.9
01:03:57|41288.89
01:03:58|41278.29
01:03:59|41277.6
01:04:00|41263.17
01:04:01|41261.1
01:04:02|41260.
01:04:03|41254.89
01:04:04|41254.89
01:04:05|41251.11
01:04:06|41251.11
01:04:07|41251.11
01:04:08|41246.
01:04:09|41242.02
01:04:11|41236.02
01:04:11|41235.94
01:04:13|41228.17
01:04:13|41225.31
01:04:15|41224.
01:04:16|41221.1
01:04:16|41221.11
01:04:18|41221.11
01:04:19|41218.
01:04:19|41216.97
01:04:21|41216.98
01:04:21|41214.01
01:04:22|41214.02
01:04:24|41214.01
01:04:25|41214.01
01:04:26|41207.34
01:04:27|41207.34
01:04:28|41207.34
01:04:29|41211.82
01:04:30|41223.23
01:04:30|41223.23
01:04:32|41223.24
01:04:32|41228.5
01:04:34|41231.31
01:04:35|41227.49
01:04:36|41227.49
01:04:37|41227.48
01:04:38|41227.48
01:04:38|41227.49
01:04:39|41227.49
01:04:41|41227.48
01:04:42|41227.49
01:04:42|41227.49
01:04:43|41227.5
01:04:45|41231.28
01:04:45|41231.31
01:04:47|41231.3
01:04:48|41231.31
01:04:48|41231.3
01:04:50|41225.74
01:04:50|41225.74
01:04:52|41225.73
01:04:53|41225.74
01:04:54|41225.74
01:04:55|41225.74
01:04:56|41230.
01:04:57|41231.27
01:04:58|41231.28
01:04:59|41231.27
01:05:00|41231.28
01:05:01|41231.28
01:05:02|41231.27
01:05:03|41231.28
01:05:04|41231.28
01:05:05|41231.28
01:05:06|41231.28
01:05:07|41231.28
01:05:08|41231.28
01:05:09|41231.28
01:05:10|41226.03
01:05:11|41226.02
01:05:12|41226.03
01:05:14|41226.98
01:05:15|41227.42
01:05:15|41227.43
01:05:17|41227.42
01:05:17|41227.43
01:05:19|41231.31
01:05:20|41231.31
01:05:21|41231.3
01:05:22|41231.3
01:05:23|41239.99
01:05:24|41245.99
01:05:24|41247.39
01:05:26|41247.39
01:05:27|41247.39
01:05:28|41247.38
01:05:29|41247.38
01:05:30|41247.38
01:05:31|41247.39
01:05:31|41247.39
01:05:33|41247.38
01:05:34|41247.38
01:05:35|41247.38
01:05:36|41247.38
01:05:37|41248.99
01:05:38|41250.74
01:05:38|41250.74
01:05:39|41250.74
01:05:41|41250.74
01:05:42|41250.74
01:05:42|41250.74
01:05:43|41250.73
01:05:45|41250.74
01:05:46|41250.73
01:05:46|41250.74
01:05:48|41250.74
01:05:50|41250.74
01:05:50|41252.74
01:05:51|41252.75
01:05:52|41252.75
01:05:53|41252.74
01:05:55|41252.75
01:05:56|41252.74
01:05:56|41252.74
01:05:58|41252.74
01:05:58|41252.74
01:05:59|41252.75
01:06:00|41252.75
01:06:01|41252.74
01:06:02|41252.74
01:06:03|41252.75
01:06:05|41252.74
01:06:05|41252.74
01:06:07|41252.75
01:06:07|41252.75
01:06:08|41247.38
01:06:10|41247.38
01:06:10|41247.39
01:06:11|41249.45
01:06:13|41249.81
01:06:14|41251.1
01:06:15|41251.11
01:06:16|41251.1
01:06:17|41251.1
01:06:18|41251.1
01:06:20|41251.1
01:06:21|41251.1
01:06:21|41249.04
01:06:23|41247.39
01:06:23|41247.38
01:06:25|41241.1
01:06:25|41241.1
01:06:26|41241.1
01:06:27|41241.1
01:06:29|41241.11
01:06:29|41240.23
01:06:31|41240.24
01:06:32|41240.24
01:06:33|41240.23
01:06:34|41240.24
01:06:35|41240.23
01:06:35|41240.24
01:06:36|41240.24
01:06:38|41240.24
01:06:38|41240.24
01:06:39|41240.23
01:06:40|41240.24
01:06:41|41240.23
01:06:42|41240.24
01:06:44|41240.24
01:06:44|41240.24
01:06:46|41239.39
01:06:47|41238.01
01:06:47|41238.01
01:06:48|41238.01
01:06:49|41238.01
01:06:50|41238.
01:06:52|41238.01
01:06:52|41238.
01:06:53|41238.
01:06:55|41236.94
01:06:56|41231.3
01:06:56|41231.3
01:06:57|41231.3
01:07:00|41231.31
01:07:00|41231.3
01:07:02|41231.31
01:07:02|41231.3
01:07:03|41236.64
01:07:04|41237.85
01:07:06|41242.4
01:07:07|41242.39
01:07:07|41242.39
01:07:08|41242.39
01:07:09|41242.4
01:07:10|41242.39
01:07:11|41241.44
01:07:12|41241.44
01:07:14|41241.45
01:07:15|41241.44
01:07:17|41241.44
01:07:17|41241.44
01:07:19|41241.45
01:07:19|41241.44
01:07:21|41241.45
01:07:22|41241.44
01:07:23|41241.45
01:07:23|41241.45
01:07:25|41241.45
01:07:25|41241.44
01:07:26|41241.45
01:07:28|41241.45
01:07:28|41251.1
01:07:30|41251.1
01:07:31|41251.09
01:07:32|41251.1
01:07:33|41253.35
01:07:34|41253.35
01:07:35|41257.64
01:07:36|41257.63
01:07:37|41257.64
01:07:38|41257.63
01:07:39|41257.63
01:07:40|41257.63
01:07:41|41257.63
01:07:42|41257.64
01:07:44|41257.64
01:07:44|41257.64
01:07:46|41257.63
01:07:47|41249.33
01:07:48|41245.13
01:07:48|41245.13
01:07:49|41245.13
01:07:50|41245.14
01:07:52|41245.13
01:07:53|41245.14
01:07:53|41246.43
01:07:54|41246.43
01:07:56|41246.44
01:07:57|41246.44
01:07:58|41247.98
01:07:59|41247.99
01:07:59|41252.18
01:08:01|41252.18
01:08:01|41254.24
01:08:02|41254.24
01:08:03|41254.24
01:08:05|41254.24
01:08:06|41253.35
01:08:06|41253.35
01:08:08|41246.43
01:08:09|41242.02
01:08:09|41242.02
01:08:10|41241.89
01:08:12|41241.9
01:08:13|41241.9
01:08:15|41244.09
01:08:16|41247.16
01:08:16|41247.16
01:08:18|41247.16
01:08:19|41251.99
01:08:20|41252.
01:08:20|41252.
01:08:21|41252.
01:08:22|41252.
01:08:24|41255.99
01:08:24|41258.19
01:08:25|41261.1
01:08:27|41263.18
01:08:28|41268.45
01:08:28|41268.45
01:08:29|41268.44
01:08:30|41268.45
01:08:32|41268.44
01:08:32|41268.45
01:08:34|41268.45
01:08:34|41268.45
01:08:36|41268.45
01:08:37|41268.02
01:08:38|41265.27
01:08:39|41265.27
01:08:39|41263.5
01:08:40|41263.5
01:08:41|41263.49
01:08:43|41263.5
01:08:43|41263.5
01:08:44|41263.49
01:08:46|41263.5
01:08:46|41265.27
01:08:47|41265.28
01:08:49|41265.27
01:08:49|41265.27
01:08:50|41265.28
01:08:52|41265.28
01:08:53|41265.28
01:08:54|41265.28
01:08:54|41265.28
01:08:55|41265.25
01:08:56|41265.26
01:08:57|41263.51
01:08:58|41263.5
01:08:59|41263.51
01:09:00|41263.51
01:09:01|41263.51
01:09:03|41268.24
01:09:03|41268.44
01:09:05|41268.44
01:09:05|41268.45
01:09:07|41266.24
01:09:08|41266.
01:09:09|41266.01
01:09:09|41266.01
01:09:10|41266.01
01:09:12|41266.34
01:09:12|41266.36
01:09:13|41267.99
01:09:15|41267.98
01:09:17|41267.99
01:09:17|41267.98
01:09:19|41267.98
01:09:19|41264.01
01:09:20|41264.02
01:09:22|41264.01
01:09:22|41264.02
01:09:24|41264.02
01:09:26|41267.1
01:09:26|41267.09
01:09:28|41267.1
01:09:28|41267.1
01:09:30|41267.09
01:09:30|41267.09
01:09:32|41267.09
01:09:32|41267.09
01:09:33|41267.1
01:09:35|41267.1
01:09:36|41267.09
01:09:38|41267.09
01:09:39|41267.09
01:09:39|41267.1
01:09:41|41267.09
01:09:41|41267.09
01:09:42|41267.1
01:09:44|41267.1
01:09:44|41267.09
01:09:46|41267.09
01:09:46|41267.1
01:09:48|41267.1
01:09:49|41267.09
01:09:50|41267.1
01:09:50|41267.1
01:09:51|41267.09
01:09:53|41267.09
01:09:53|41267.1
01:09:55|41267.1
01:09:56|41267.1
01:09:57|41267.09
01:09:58|41267.09
01:09:59|41267.1
01:10:00|41267.09
01:10:01|41267.1
01:10:02|41267.09
01:10:03|41267.09
01:10:04|41267.1
01:10:05|41267.1
01:10:06|41267.1
01:10:07|41267.1
01:10:07|41267.1
01:10:09|41267.09
01:10:10|41267.09
01:10:11|41267.09
01:10:12|41267.09
01:10:12|41267.1
01:10:14|41267.1
01:10:15|41267.1
01:10:16|41270.32
01:10:17|41271.1
01:10:19|41271.09
01:10:19|41271.09
01:10:21|41271.09
01:10:21|41271.1
01:10:23|41271.12
01:10:24|41272.51
01:10:25|41272.51
01:10:26|41272.52
01:10:27|41271.18
01:10:27|41267.49
01:10:28|41261.1
01:10:30|41257.39
01:10:31|41251.11
01:10:31|41251.11
01:10:32|41255.74
01:10:34|41255.74
01:10:35|41255.73
01:10:35|41255.74
01:10:37|41255.74
01:10:37|41255.74
01:10:38|41255.74
01:10:39|41255.74
01:10:40|41255.74
01:10:41|41259.02
01:10:42|41259.02
01:10:44|41260.52
01:10:44|41260.51
01:10:45|41260.52
01:10:46|41260.51
01:10:47|41261.07
01:10:48|41261.06
01:10:50|41261.07
01:10:50|41261.06
01:10:51|41261.06
01:10:52|41259.01
01:10:54|41258.53
01:10:54|41257.95
01:10:55|41256.01
01:10:57|41256.01
01:10:57|41256.01
01:10:58|41256.
01:10:59|41253.25
01:11:00|41250.75
01:11:01|41250.76
01:11:02|41250.75
01:11:03|41250.75
01:11:04|41250.75
01:11:05|41250.75
01:11:07|41250.75
01:11:07|41250.76
01:11:08|41250.76
01:11:10|41250.76
01:11:11|41250.76
01:11:12|41250.76
01:11:13|41250.76
01:11:14|41250.76
01:11:15|41250.76
01:11:15|41254.99
01:11:17|41255.
01:11:18|41255.
01:11:19|41255.
01:11:20|41254.99
01:11:21|41254.99
01:11:22|41254.99
01:11:24|41255.
01:11:25|41255.
01:11:26|41254.99
01:11:27|41254.99
01:11:28|41255.
01:11:28|41254.99
01:11:30|41254.99
01:11:31|41254.99
01:11:32|41254.99
01:11:32|41254.99
01:11:33|41255.
01:11:35|41259.85
01:11:35|41260.35
01:11:37|41267.42
01:11:38|41272.52
01:11:39|41280.25
01:11:40|41281.1
01:11:41|41281.1
01:11:42|41281.1
01:11:42|41281.1
01:11:44|41286.51
01:11:45|41286.52
01:11:46|41286.51
01:11:47|41286.51
01:11:48|41286.88
01:11:49|41288.9
01:11:50|41288.9
01:11:51|41288.9
01:11:52|41288.9
01:11:53|41288.9
01:11:54|41288.9
01:11:55|41291.09
01:11:56|41291.09
01:11:57|41291.1
01:11:58|41291.1
01:11:59|41291.1
01:12:00|41291.1
01:12:01|41291.1
01:12:02|41291.09
01:12:03|41291.09
01:12:04|41291.09
01:12:05|41291.1
01:12:06|41291.1
01:12:07|41291.09
01:12:08|41291.1
01:12:09|41291.45
01:12:10|41297.04
01:12:11|41297.05
01:12:12|41297.04
01:12:13|41297.05
01:12:14|41297.04
01:12:15|41297.04
01:12:16|41297.04
01:12:17|41297.04
01:12:18|41297.05
01:12:19|41297.04
01:12:21|41297.05
01:12:21|41297.04
01:12:23|41297.05
01:12:23|41297.05
01:12:25|41297.04
01:12:26|41297.04
01:12:26|41297.05
01:12:28|41297.05
01:12:28|41297.04
01:12:29|41297.04
01:12:31|41294.57
01:12:32|41294.01
01:12:32|41286.52
01:12:33|41286.52
01:12:35|41286.51
01:12:36|41286.51
01:12:37|41286.51
01:12:38|41286.52
01:12:39|41286.52
01:12:40|41290.5
01:12:41|41290.5
01:12:42|41290.5
01:12:43|41290.5
01:12:44|41290.51
01:12:45|41290.51
01:12:45|41290.5
01:12:46|41290.5
01:12:48|41290.51
01:12:48|41290.5
01:12:50|41290.51
01:12:51|41290.5
01:12:52|41290.5
01:12:53|41290.5
01:12:53|41290.5
01:12:55|41290.5
01:12:56|41290.51
01:12:57|41290.51
01:12:57|41290.5
01:12:58|41290.51
01:13:00|41290.51
01:13:00|41290.5
01:13:02|41290.51
01:13:03|41290.5
01:13:04|41290.51
01:13:04|41290.5
01:13:06|41290.5
01:13:07|41293.79
01:13:08|41293.8
01:13:09|41293.79
01:13:10|41293.8
01:13:11|41293.8
01:13:12|41293.8
01:13:13|41293.79
01:13:14|41293.8
01:13:15|41293.79
01:13:16|41293.79
01:13:17|41293.8
01:13:18|41293.8
01:13:20|41293.56
01:13:21|41293.56
01:13:22|41293.57
01:13:23|41293.57
01:13:24|41290.01
01:13:25|41290.
01:13:26|41290.01
01:13:27|41290.
01:13:28|41290.
01:13:29|41290.
01:13:30|41290.01
01:13:31|41290.01
01:13:32|41290.01
01:13:33|41290.01
01:13:34|41290.01
01:13:35|41290.
01:13:36|41290.
01:13:37|41290.01
01:13:38|41290.
01:13:39|41290.
01:13:40|41290.
01:13:41|41289.68
01:13:42|41289.68
01:13:43|41289.67
01:13:44|41289.68
01:13:45|41289.68
01:13:46|41289.67
01:13:47|41289.67
01:13:48|41289.67
01:13:49|41289.67
01:13:51|41287.56
01:13:52|41279.41
01:13:52|41273.94
01:13:53|41273.95
01:13:54|41273.95
01:13:55|41278.25
01:13:56|41278.24
01:13:57|41278.24
01:13:58|41279.89
01:13:59|41282.
01:14:00|41281.99
01:14:01|41281.99
01:14:02|41281.99
01:14:03|41284.46
01:14:05|41285.11
01:14:05|41285.1
01:14:07|41285.11
01:14:07|41285.1
01:14:09|41285.11
01:14:09|41285.11
01:14:10|41285.1
01:14:12|41285.1
01:14:12|41285.11
01:14:13|41285.1
01:14:14|41285.1
01:14:15|41285.1
01:14:16|41285.11
01:14:17|41282.12
01:14:18|41276.84
01:14:20|41276.83
01:14:22|41272.68
01:14:23|41271.46
01:14:24|41271.1
01:14:24|41271.11
01:14:26|41271.11
01:14:27|41268.47
01:14:27|41268.47
01:14:28|41268.47
01:14:30|41268.47
01:14:31|41268.46
01:14:32|41268.46
01:14:33|41268.47
01:14:34|41268.47
01:14:35|41269.99
01:14:36|41269.99
01:14:37|41272.
01:14:38|41272.
01:14:39|41272.
01:14:40|41272.
01:14:41|41272.
01:14:42|41272.
01:14:43|41272.
01:14:44|41271.99
01:14:45|41272.
01:14:46|41271.99
01:14:47|41272.
01:14:48|41272.
01:14:49|41271.99
01:14:50|41271.99
01:14:51|41272.
01:14:52|41272.
01:14:53|41272.
01:14:54|41271.99
01:14:55|41272.
01:14:56|41271.99
01:14:57|41272.
01:14:58|41271.99
01:14:59|41272.
01:15:00|41272.
01:15:01|41272.
01:15:02|41272.
01:15:03|41271.99
01:15:04|41271.99
01:15:05|41272.
01:15:06|41272.
01:15:07|41271.99
01:15:08|41268.55
01:15:09|41268.55
01:15:10|41268.56
01:15:11|41268.56
01:15:12|41268.55
01:15:13|41268.56
01:15:14|41268.56
01:15:15|41268.56
01:15:16|41268.55
01:15:18|41268.56
01:15:18|41268.56
01:15:19|41268.56
01:15:21|41268.56
01:15:23|41268.56
01:15:24|41265.74
01:15:24|41264.2
01:15:25|41262.72
01:15:27|41262.71
01:15:27|41262.72
01:15:28|41262.72
01:15:30|41262.71
01:15:30|41262.72
01:15:32|41262.71
01:15:33|41262.71
01:15:34|41262.71
01:15:34|41262.71
01:15:36|41262.71
01:15:36|41262.71
01:15:38|41262.71
01:15:38|41268.56
01:15:40|41271.98
01:15:41|41271.99
01:15:42|41274.04
01:15:43|41277.99
01:15:44|41283.26
01:15:45|41284.09
01:15:46|41284.09
01:15:47|41284.09
01:15:48|41284.1
01:15:49|41284.09
01:15:50|41284.1
01:15:51|41284.1
01:15:52|41284.1
01:15:53|41284.09
01:15:54|41284.09
01:15:55|41284.1
01:15:56|41284.1
01:15:57|41284.1
01:15:58|41284.1
01:15:59|41284.09
01:16:00|41284.1
01:16:01|41284.09
01:16:02|41287.67
01:16:03|41287.68
01:16:04|41287.67
01:16:05|41287.67
01:16:06|41287.67
01:16:07|41287.68
01:16:08|41287.68
01:16:09|41287.68
01:16:10|41287.67
01:16:11|41287.68
01:16:12|41287.67
01:16:13|41284.09
01:16:14|41282.13
01:16:15|41275.49
01:16:16|41266.
01:16:17|41266.01
01:16:18|41266.
01:16:19|41266.01
01:16:20|41266.
01:16:21|41266.
01:16:23|41266.
01:16:24|41266.01
01:16:25|41266.01
01:16:26|41266.
01:16:27|41261.56
01:16:28|41261.57
01:16:29|41261.56
01:16:30|41261.56
01:16:31|41261.56
01:16:32|41261.57
01:16:33|41261.57
01:16:34|41261.57
01:16:35|41261.56
01:16:36|41261.57
01:16:37|41261.57
01:16:38|41261.56
01:16:39|41261.57
01:16:40|41261.56
01:16:41|41261.56
01:16:42|41261.56
01:16:43|41261.56
01:16:44|41261.57
01:16:45|41261.56
01:16:46|41261.57
01:16:47|41260.01
01:16:48|41260.
01:16:49|41260.01
01:16:50|41260.01
01:16:51|41253.46
01:16:52|41253.47
01:16:53|41253.47
01:16:54|41253.46
01:16:55|41253.47
01:16:56|41253.47
01:16:57|41253.47
01:16:58|41253.46
01:16:59|41253.47
01:17:00|41253.47
01:17:01|41253.46
01:17:02|41253.96
01:17:03|41257.99
01:17:05|41261.56
01:17:05|41261.55
01:17:06|41261.55
01:17:07|41261.55
01:17:08|41261.55
01:17:10|41261.56
01:17:10|41261.55
01:17:12|41261.55
01:17:12|41261.55
01:17:13|41259.79
01:17:14|41259.08
01:17:15|41255.82
01:17:16|41253.52
01:17:17|41252.48
01:17:18|41251.1
01:17:19|41251.11
01:17:20|41251.1
01:17:21|41251.11
01:17:23|41251.1
01:17:24|41243.36
01:17:25|41243.36
01:17:26|41242.83
01:17:27|41242.84
01:17:28|41241.44
01:17:29|41240.
01:17:30|41234.06
01:17:32|41233.38
01:17:33|41233.38
01:17:33|41231.1
01:17:35|41228.41
01:17:36|41229.25
01:17:36|41232.87
01:17:37|41232.88
01:17:38|41232.88
01:17:40|41232.88
01:17:40|41232.87
01:17:41|41232.02
01:17:42|41229.37
01:17:44|41228.01
01:17:44|41225.84
01:17:45|41221.1
01:17:46|41219.81
01:17:47|41219.81
01:17:48|41219.82
01:17:49|41219.81
01:17:50|41219.81
01:17:51|41218.01
01:17:52|41218.01
01:17:53|41218.01
01:17:54|41215.01
01:17:55|41212.27
01:17:56|41212.27
01:17:57|41212.28
01:17:59|41212.28
01:17:59|41212.27
01:18:00|41212.27
01:18:01|41212.28
01:18:02|41212.27
01:18:04|41212.28
01:18:05|41212.27
01:18:05|41212.28
01:18:06|41197.87
01:18:08|41199.03
01:18:08|41204.36
01:18:09|41200.51
01:18:10|41199.04
01:18:12|41196.18
01:18:13|41194.11
01:18:13|41194.12
01:18:14|41194.11
01:18:16|41194.11
01:18:17|41194.12
01:18:17|41194.12
01:18:18|41194.11
01:18:20|41194.11
01:18:20|41190.44
01:18:22|41190.
01:18:23|41189.98
01:18:24|41189.98
01:18:25|41189.98
01:18:26|41189.98
01:18:27|41189.99
01:18:29|41189.98
01:18:29|41189.98
01:18:30|41189.99
01:18:32|41189.99
01:18:32|41194.67
01:18:33|41194.67
01:18:35|41194.67
01:18:36|41194.67
01:18:38|41194.67
01:18:38|41194.67
01:18:39|41194.67
01:18:41|41199.16
01:18:41|41199.15
01:18:42|41199.15
01:18:44|41200.
01:18:45|41199.99
01:18:45|41200.
01:18:46|41200.
01:18:48|41200.
01:18:48|41194.12
01:18:49|41194.12
01:18:51|41194.12
01:18:52|41194.13
01:18:53|41196.19
01:18:54|41196.58
01:18:54|41196.57
01:18:56|41196.57
01:18:56|41198.64
01:18:58|41199.98
01:18:58|41199.98
01:19:00|41199.98
01:19:00|41199.99
01:19:01|41189.01
01:19:03|41189.
01:19:03|41189.01
01:19:04|41194.35
01:19:05|41199.25
01:19:06|41199.24
01:19:08|41199.24
01:19:09|41197.11
01:19:09|41197.12
01:19:11|41194.
01:19:11|41194.
01:19:13|41194.
01:19:14|41194.01
01:19:15|41194.
01:19:16|41194.
01:19:17|41194.
01:19:17|41194.
01:19:18|41194.
01:19:20|41194.
01:19:21|41194.01
01:19:22|41194.01
01:19:23|41194.
01:19:24|41194.
01:19:26|41194.01
01:19:26|41194.
01:19:28|41191.07
01:19:28|41194.86
01:19:30|41194.87
01:19:31|41194.86
01:19:31|41194.87
01:19:32|41194.87
01:19:33|41206.
01:19:34|41217.44
01:19:36|41229.01
01:19:36|41236.83
01:19:38|41235.27
01:19:39|41230.61
01:19:40|41230.61
01:19:40|41230.62
01:19:42|41226.91
01:19:42|41221.11
01:19:44|41221.1
01:19:44|41221.11
01:19:46|41221.1
01:19:46|41221.1
01:19:47|41211.82
01:19:48|41211.1
01:19:50|41211.1
01:19:50|41201.11
01:19:51|41201.11
01:19:52|41201.12
01:19:54|41201.11
01:19:54|41201.12
01:19:55|41203.59
01:19:57|41205.08
01:19:57|41205.08
01:19:59|41205.07
01:20:00|41205.08
01:20:00|41211.82
01:20:01|41216.45
01:20:03|41216.45
01:20:04|41216.44
01:20:05|41216.45
01:20:06|41226.
01:20:07|41230.
01:20:08|41229.99
01:20:09|41229.99
01:20:10|41230.
01:20:11|41230.
01:20:12|41229.99
01:20:13|41230.
01:20:14|41221.11
01:20:15|41221.09
01:20:16|41221.09
01:20:17|41218.14
01:20:18|41218.15
01:20:19|41218.14
01:20:20|41218.15
01:20:21|41218.14
01:20:22|41218.14
01:20:23|41218.14
01:20:24|41218.14
01:20:25|41218.15
01:20:26|41218.14
01:20:27|41218.14
01:20:29|41218.14
01:20:30|41218.14
01:20:31|41218.14
01:20:32|41218.15
01:20:32|41218.15
01:20:34|41221.1
01:20:34|41221.34
01:20:36|41221.33
01:20:37|41221.33
01:20:38|41226.
01:20:39|41226.67
01:20:39|41226.67
01:20:41|41226.68
01:20:42|41226.67
01:20:43|41230.74
01:20:43|41230.74
01:20:44|41230.74
01:20:46|41230.74
01:20:47|41230.74
01:20:48|41230.74
01:20:49|41230.74
01:20:50|41230.74
01:20:51|41230.74
01:20:52|41230.74
01:20:53|41230.74
01:20:54|41239.37
01:20:55|41239.38
01:20:56|41239.38
01:20:57|41239.38
01:20:58|41239.37
01:20:59|41239.37
01:21:00|41239.38
01:21:01|41239.38
01:21:02|41236.01
01:21:03|41234.01
01:21:04|41230.74
01:21:05|41221.34
01:21:06|41221.35
01:21:07|41221.35
01:21:08|41221.35
01:21:09|41221.35
01:21:10|41225.72
01:21:11|41226.32
01:21:12|41226.31
01:21:13|41226.31
01:21:14|41226.31
01:21:15|41226.32
01:21:16|41226.31
01:21:17|41226.31
01:21:18|41221.1
01:21:19|41215.11
01:21:20|41215.11
01:21:21|41215.11
01:21:22|41215.11
01:21:23|41211.11
01:21:24|41211.11
01:21:25|41211.1
01:21:26|41208.89
01:21:28|41208.88
01:21:28|41208.88
01:21:29|41208.89
01:21:30|41206.19
01:21:31|41205.07
01:21:33|41205.07
01:21:34|41205.08
01:21:35|41205.07
01:21:36|41205.07
01:21:37|41205.07
01:21:38|41205.07
01:21:39|41205.07
01:21:40|41205.08
01:21:41|41205.08
01:21:42|41205.07
01:21:43|41205.07
01:21:44|41205.07
01:21:45|41205.07
01:21:46|41205.07
01:21:47|41205.07
01:21:48|41205.07
01:21:49|41205.08
01:21:50|41205.08
01:21:51|41205.07
01:21:53|41211.82
01:21:53|41219.45
01:21:54|41221.09
01:21:55|41224.95
01:21:57|41224.96
01:21:57|41224.95
01:21:58|41224.95
01:21:59|41224.95
01:22:00|41224.95
01:22:01|41224.95
01:22:02|41224.95
01:22:03|41225.14
01:22:04|41227.4
01:22:05|41227.4
01:22:06|41227.39
01:22:07|41227.39
01:22:08|41227.4
01:22:09|41227.4
01:22:10|41227.39
01:22:11|41227.39
01:22:12|41227.39
01:22:13|41230.32
01:22:14|41237.22
01:22:15|41237.22
01:22:16|41237.21
01:22:17|41237.21
01:22:18|41237.21
01:22:19|41237.21
01:22:21|41227.66
01:22:21|41227.39
01:22:22|41222.94
01:22:23|41221.74
01:22:24|41221.74
01:22:25|41221.74
01:22:26|41221.73
01:22:28|41221.74
01:22:29|41221.73
01:22:31|41221.73
01:22:32|41221.74
01:22:33|41221.74
01:22:34|41221.74
01:22:35|41221.73
01:22:36|41221.73
01:22:37|41221.11
01:22:38|41221.11
01:22:39|41221.11
01:22:41|41221.1
01:22:41|41221.11
01:22:42|41221.1
01:22:43|41221.11
01:22:44|41221.1
01:22:45|41221.1
01:22:46|41221.1
01:22:48|41221.11
01:22:49|41221.1
01:22:50|41221.1
01:22:50|41221.1
01:22:51|41221.11
01:22:53|41221.11
01:22:53|41221.1
01:22:54|41221.1
01:22:56|41221.1
01:22:56|41221.1
01:22:57|41221.1
01:22:59|41221.1
01:23:00|41221.11
01:23:00|41221.1
01:23:01|41221.11
01:23:02|41221.11
01:23:03|41221.1
01:23:04|41214.
01:23:05|41214.
01:23:07|41214.
01:23:08|41214.01
01:23:09|41214.
01:23:10|41214.01
01:23:11|41214.01
01:23:11|41214.
01:23:13|41214.01
01:23:14|41214.01
01:23:15|41214.
01:23:16|41214.
01:23:17|41214.
01:23:18|41214.
01:23:19|41214.
01:23:20|41214.
01:23:20|41214.
01:23:22|41214.
01:23:23|41214.01
01:23:24|41214.01
01:23:25|41214.01
01:23:25|41214.
01:23:26|41214.
01:23:27|41214.
01:23:30|41214.01
01:23:31|41214.
01:23:32|41214.01
01:23:33|41214.01
01:23:33|41214.01
01:23:35|41214.01
01:23:36|41214.01
01:23:37|41214.
01:23:38|41214.01
01:23:39|41214.
01:23:40|41214.01
01:23:41|41214.
01:23:42|41214.
01:23:43|41214.
01:23:44|41214.
01:23:45|41214.01
01:23:46|41214.
01:23:47|41214.
01:23:48|41214.01
01:23:49|41214.01
01:23:50|41214.01
01:23:51|41214.01
01:23:52|41214.01
01:23:53|41214.01
01:23:54|41214.01
01:23:55|41214.01
01:23:56|41214.
01:23:57|41214.
01:23:58|41214.
01:23:59|41211.1
01:24:00|41206.2
01:24:01|41206.19
01:24:02|41206.02
01:24:03|41206.02
01:24:04|41204.
01:24:05|41203.99
01:24:06|41203.99
01:24:07|41203.99
01:24:08|41203.99
01:24:09|41203.99
01:24:10|41203.99
01:24:11|41203.99
01:24:12|41204.
01:24:13|41203.7
01:24:14|41203.7
01:24:15|41203.69
01:24:16|41203.7
01:24:17|41203.69
01:24:18|41203.7
01:24:19|41203.7
01:24:20|41203.7
01:24:21|41203.69
01:24:22|41203.69
01:24:23|41203.69
01:24:24|41209.02
01:24:25|41209.01
01:24:26|41209.02
01:24:27|41209.01
01:24:28|41209.01
01:24:30|41209.01
01:24:31|41209.02
01:24:31|41209.01
01:24:32|41209.01
01:24:34|41209.01
01:24:35|41209.01
01:24:36|41208.
01:24:37|41208.01
01:24:38|41208.01
01:24:39|41208.
01:24:40|41208.01
01:24:41|41208.
01:24:42|41208.
01:24:43|41208.01
01:24:44|41208.01
01:24:44|41212.96
01:24:46|41213.28
01:24:46|41217.42
01:24:48|41218.64
01:24:49|41218.65
01:24:50|41218.65
01:24:51|41218.64
01:24:52|41216.07
01:24:53|41216.07
01:24:54|41217.87
01:24:55|41217.87
01:24:56|41217.88
01:24:57|41217.87
01:24:58|41217.87
01:24:59|41226.
01:25:00|41228.51
01:25:01|41231.1
01:25:02|41234.05
01:25:03|41234.05
01:25:04|41231.28
01:25:05|41230.1
01:25:07|41230.1
01:25:08|41230.1
01:25:08|41230.1
01:25:09|41230.1
01:25:10|41230.1
01:25:11|41230.1
01:25:12|41230.1
01:25:13|41230.11
01:25:14|41228.5
01:25:16|41221.1
01:25:16|41221.11
01:25:17|41221.11
01:25:19|41221.1
01:25:19|41221.1
01:25:21|41221.1
01:25:21|41218.01
01:25:23|41218.01
01:25:23|41214.01
01:25:24|41211.11
01:25:26|41203.69
01:25:26|41203.7
01:25:28|41203.69
01:25:28|41201.12
01:25:29|41196.08
01:25:30|41196.07
01:25:32|41196.08
01:25:32|41196.07
01:25:33|41196.07
01:25:36|41194.63
01:25:36|41191.1
01:25:38|41191.1
01:25:38|41191.1
01:25:40|41191.1
01:25:41|41191.11
01:25:41|41196.08
01:25:42|41196.46
01:25:43|41196.46
01:25:45|41196.47
01:25:46|41196.08
01:25:46|41192.
01:25:48|41192.01
01:25:48|41192.
01:25:49|41192.01
01:25:50|41192.01
01:25:51|41192.
01:25:52|41192.
01:25:53|41192.
01:25:54|41192.
01:25:56|41192.
01:25:56|41189.
01:25:57|41189.01
01:25:59|41189.
01:26:00|41189.
01:26:00|41189.
01:26:01|41189.01
01:26:02|41189.
01:26:03|41189.
01:26:05|41189.
01:26:05|41192.
01:26:07|41192.
01:26:08|41192.
01:26:09|41188.19
01:26:10|41188.19
01:26:11|41187.57
01:26:12|41187.58
01:26:13|41187.58
01:26:14|41187.57
01:26:15|41187.58
01:26:15|41187.57
01:26:17|41187.58
01:26:18|41187.58
01:26:18|41187.57
01:26:19|41187.57
01:26:20|41187.58
01:26:21|41187.57
01:26:23|41187.57
01:26:24|41187.55
01:26:25|41187.56
01:26:25|41187.56
01:26:26|41187.56
01:26:28|41187.56
01:26:28|41187.55
01:26:29|41187.55
01:26:31|41187.55
01:26:32|41187.55
01:26:34|41187.56
01:26:35|41187.56
01:26:36|41187.55
01:26:37|41187.55
01:26:38|41187.55
01:26:38|41187.56
01:26:39|41187.56
01:26:40|41187.56
01:26:41|41187.56
01:26:43|41187.55
01:26:43|41187.57
01:26:45|41201.09
01:26:45|41203.99
01:26:47|41204.
01:26:48|41203.99
01:26:48|41201.11
01:26:49|41194.
01:26:50|41192.36
01:26:51|41192.37
01:26:52|41196.16
01:26:53|41196.17
01:26:54|41192.36
01:26:55|41192.37
01:26:56|41192.36
01:26:58|41192.36
01:26:58|41192.36
01:27:00|41192.37
01:27:00|41192.37
01:27:01|41192.37
01:27:02|41192.36
01:27:04|41191.11
01:27:04|41191.11
01:27:05|41186.01
01:27:06|41186.
01:27:08|41186.01
01:27:09|41189.94
01:27:10|41190.
01:27:11|41189.99
01:27:12|41190.
01:27:12|41190.
01:27:13|41189.99
01:27:15|41190.
01:27:16|41189.99
01:27:17|41190.
01:27:17|41189.99
01:27:19|41189.99
01:27:20|41189.99
01:27:21|41190.
01:27:21|41190.
01:27:22|41189.99
01:27:23|41190.
01:27:25|41189.99
01:27:25|41189.99
01:27:27|41189.99
01:27:27|41189.57
01:27:29|41189.57
01:27:29|41189.57
01:27:30|41189.57
01:27:32|41189.57
01:27:34|41189.57
01:27:35|41189.57
01:27:35|41189.57
01:27:37|41189.57
01:27:37|41189.57
01:27:38|41189.58
01:27:40|41189.57
01:27:40|41189.58
01:27:42|41189.57
01:27:42|41189.57
01:27:43|41189.57
01:27:45|41189.58
01:27:45|41189.57
01:27:47|41189.57
01:27:47|41189.57
01:27:48|41189.57
01:27:50|41189.57
01:27:51|41189.57
01:27:52|41189.57
01:27:53|41189.58
01:27:54|41189.58
01:27:55|41189.57
01:27:56|41189.57
01:27:57|41189.57
01:27:58|41189.57
01:27:59|41189.57
01:28:00|41189.58
01:28:01|41189.57
01:28:02|41189.57
01:28:03|41189.58
01:28:04|41195.
01:28:05|41194.99
01:28:06|41194.99
01:28:07|41195.
01:28:08|41194.99
01:28:09|41195.
01:28:10|41195.
01:28:11|41190.18
01:28:12|41190.18
01:28:13|41190.19
01:28:14|41190.18
01:28:15|41190.19
01:28:16|41190.19
01:28:17|41190.18
01:28:18|41190.18
01:28:19|41190.18
01:28:20|41190.18
01:28:21|41190.19
01:28:22|41190.19
01:28:23|41190.19
01:28:24|41190.18
01:28:25|41190.18
01:28:26|41189.58
01:28:27|41189.58
01:28:28|41189.58
01:28:29|41189.58
01:28:30|41189.58
01:28:31|41189.58
01:28:32|41189.57
01:28:33|41189.57
01:28:35|41189.57
01:28:36|41189.57
01:28:36|41189.57
01:28:37|41186.8
01:28:38|41186.
01:28:40|41186.
01:28:41|41186.
01:28:42|41186.
01:28:43|41181.11
01:28:45|41180.
01:28:45|41182.07
01:28:46|41182.06
01:28:48|41182.06
01:28:48|41182.06
01:28:50|41180.96
01:28:51|41180.25
01:28:51|41176.72
01:28:52|41176.72
01:28:53|41176.72
01:28:54|41176.72
01:28:55|41165.63
01:28:57|41160.5
01:28:58|41160.51
01:28:58|41158.52
01:29:00|41158.52
01:29:01|41158.52
01:29:02|41158.52
01:29:03|41158.52
01:29:04|41158.52
01:29:05|41158.53
01:29:05|41158.52
01:29:07|41151.1
01:29:08|41150.01
01:29:09|41150.01
01:29:10|41150.01
01:29:11|41150.
01:29:12|41150.
01:29:13|41150.01
01:29:14|41150.
01:29:15|41150.
01:29:16|41150.
01:29:16|41150.
01:29:18|41150.
01:29:18|41146.06
01:29:20|41143.6
01:29:20|41143.6
01:29:22|41143.6
01:29:22|41139.27
01:29:24|41135.09
01:29:25|41135.09
01:29:25|41133.99
01:29:27|41128.9
01:29:27|41128.9
01:29:29|41130.96
01:29:30|41133.99
01:29:30|41133.99
01:29:32|41134.
01:29:32|41134.
01:29:35|41133.99
01:29:35|41140.
01:29:37|41146.27
01:29:37|41150.
01:29:38|41150.01
01:29:40|41150.
01:29:41|41154.97
01:29:41|41155.43
01:29:43|41161.09
01:29:45|41168.2
01:29:45|41171.1
01:29:46|41161.12
01:29:48|41159.52
01:29:49|41159.51
01:29:50|41159.51
01:29:51|41155.65
01:29:52|41155.66
01:29:53|41155.66
01:29:54|41154.2
01:29:55|41154.19
01:29:56|41154.19
01:29:57|41148.48
01:29:58|41148.47
01:29:59|41148.47
01:30:00|41148.47
01:30:01|41148.48
01:30:02|41148.47
01:30:03|41148.47
01:30:04|41148.48
01:30:05|41157.9
01:30:06|41159.49
01:30:07|41159.51
01:30:08|41159.51
01:30:09|41164.86
01:30:11|41167.99
01:30:11|41168.
01:30:12|41174.
01:30:13|41174.
01:30:14|41173.99
01:30:16|41174.
01:30:16|41169.29
01:30:18|41168.65
01:30:18|41166.57
01:30:19|41163.71
01:30:20|41158.02
01:30:22|41156.22
01:30:22|41151.11
01:30:23|41155.06
01:30:25|41155.06
01:30:25|41155.06
01:30:26|41155.06
01:30:28|41150.05
01:30:28|41144.74
01:30:30|41144.74
01:30:31|41143.98
01:30:32|41143.98
01:30:33|41143.99
01:30:34|41147.49
01:30:35|41150.62
01:30:36|41151.99
01:30:37|41154.68
01:30:39|41163.56
01:30:40|41163.56
01:30:41|41163.56
01:30:42|41163.56
01:30:43|41163.55
01:30:43|41168.18
01:30:45|41168.18
01:30:45|41168.18
01:30:46|41170.73
01:30:48|41170.73
01:30:49|41172.46
01:30:50|41172.45
01:30:51|41172.45
01:30:52|41173.99
01:30:53|41173.99
01:30:55|41163.42
01:30:56|41157.64
01:30:57|41154.
01:30:57|41154.
01:30:58|41154.
01:30:59|41147.1
01:31:01|41145.11
01:31:01|41142.38
01:31:02|41138.23
01:31:04|41135.08
01:31:04|41134.08
01:31:06|41153.44
01:31:07|41153.44
01:31:08|41148.
01:31:09|41148.01
01:31:10|41148.
01:31:11|41146.44
01:31:13|41146.45
01:31:13|41146.44
01:31:14|41144.27
01:31:15|41144.28
01:31:16|41136.77
01:31:17|41128.03
01:31:18|41124.
01:31:19|41122.16
01:31:21|41126.3
01:31:21|41128.42
01:31:22|41128.41
01:31:23|41128.41
01:31:24|41128.41
01:31:25|41128.42
01:31:26|41133.76
01:31:28|41133.83
01:31:28|41133.83
01:31:29|41133.84
01:31:30|41133.83
01:31:31|41133.83
01:31:32|41133.84
01:31:34|41136.76
01:31:34|41143.5
01:31:35|41147.74
01:31:37|41147.99
01:31:38|41156.4
01:31:39|41157.46
01:31:40|41161.09
01:31:41|41161.09
01:31:42|41161.09
01:31:43|41169.1
01:31:43|41169.09
01:31:45|41169.09
01:31:46|41157.9
01:31:47|41151.11
01:31:48|41157.78
01:31:49|41158.24
01:31:50|41158.24
01:31:51|41158.24
01:31:52|41160.11
01:31:53|41160.11
01:31:54|41161.78
01:31:55|41165.99
01:31:56|41156.23
01:31:57|41148.13
01:31:58|41148.14
01:31:59|41154.67
01:32:00|41154.67
01:32:02|41154.68
01:32:03|41154.67
01:32:03|41146.82
01:32:06|41141.11
01:32:06|41141.11
01:32:07|41141.1
01:32:09|41146.41
01:32:09|41147.86
01:32:10|41138.85
01:32:12|41131.92
01:32:13|41131.54
01:32:14|41131.54
01:32:14|41133.6
01:32:15|41135.97
01:32:17|41137.98
01:32:17|41130.
01:32:18|41126.54
01:32:19|41126.53
01:32:20|41131.99
01:32:21|41131.99
01:32:23|41132.
01:32:23|41131.99
01:32:24|41132.
01:32:25|41132.
01:32:26|41131.99
01:32:27|41131.99
01:32:29|41129.93
01:32:29|41129.93
01:32:31|41129.94
01:32:31|41129.93
01:32:33|41129.93
01:32:33|41134.
01:32:35|41134.
01:32:35|41134.
01:32:37|41151.49
01:32:37|41151.99
01:32:40|41157.34
01:32:40|41157.35
01:32:41|41157.34
01:32:42|41159.09
01:32:43|41165.99
01:32:44|41165.99
01:32:46|41162.
01:32:46|41159.17
01:32:48|41156.
01:32:49|41154.45
01:32:49|41154.46
01:32:50|41162.94
01:32:52|41164.3
01:32:53|41164.33
01:32:53|41164.34
01:32:55|41164.34
01:32:56|41164.34
01:32:56|41164.34
01:32:57|41164.34
01:32:59|41164.3
01:32:59|41164.31
01:33:00|41164.31
01:33:01|41164.3
01:33:02|41164.3
01:33:04|41164.31
01:33:04|41170.
01:33:05|41174.
01:33:06|41177.28
01:33:08|41173.12
01:33:08|41172.45
01:33:10|41172.45
01:33:10|41172.45
01:33:12|41172.45
01:33:12|41174.52
01:33:14|41180.
01:33:14|41179.99
01:33:16|41180.
01:33:16|41179.99
01:33:17|41179.99
01:33:18|41180.
01:33:19|41179.99
01:33:20|41176.01
01:33:22|41176.01
01:33:22|41176.01
01:33:23|41176.01
01:33:24|41176.01
01:33:26|41176.01
01:33:27|41176.01
01:33:28|41179.
01:33:29|41179.99
01:33:30|41179.99
01:33:31|41179.99
01:33:32|41200.04
01:33:32|41218.87
01:33:34|41210.32
01:33:34|41213.98
01:33:35|41221.99
01:33:36|41218.44
01:33:38|41218.45
01:33:38|41218.44
01:33:41|41218.44
01:33:42|41214.32
01:33:43|41214.31
01:33:43|41222.57
01:33:44|41222.57
01:33:45|41218.06
01:33:47|41218.06
01:33:47|41218.07
01:33:48|41218.07
01:33:50|41218.07
01:33:50|41218.06
01:33:52|41216.66
01:33:53|41216.67
01:33:53|41212.92
01:33:55|41212.93
01:33:56|41212.92
01:33:57|41212.92
01:33:58|41212.93
01:33:59|41212.93
01:34:00|41212.93
01:34:01|41207.76
01:34:02|41205.52
01:34:03|41204.44
01:34:04|41204.48
01:34:05|41205.01
01:34:06|41205.
01:34:07|41205.01
01:34:08|41205.01
01:34:09|41205.
01:34:10|41205.01
01:34:11|41205.
01:34:12|41205.01
01:34:13|41205.
01:34:14|41205.
01:34:15|41205.
01:34:16|41209.99
01:34:17|41209.99
01:34:18|41209.99
01:34:19|41210.
01:34:20|41209.99
01:34:21|41209.99
01:34:22|41209.99
01:34:23|41210.
01:34:24|41210.
01:34:25|41209.99
01:34:26|41209.99
01:34:27|41210.
01:34:28|41215.18
01:34:29|41215.18
01:34:30|41215.18
01:34:31|41215.18
01:34:32|41215.18
01:34:33|41215.18
01:34:34|41215.18
01:34:35|41215.17
01:34:36|41215.18
01:34:37|41215.17
01:34:38|41210.11
01:34:39|41205.48
01:34:40|41205.37
01:34:41|41205.38
01:34:43|41205.38
01:34:43|41205.38
01:34:45|41205.37
01:34:46|41205.38
01:34:46|41205.37
01:34:47|41205.37
01:34:49|41205.37
01:34:50|41207.76
01:34:51|41207.76
01:34:52|41207.76
01:34:54|41207.76
01:34:55|41207.77
01:34:56|41207.29
01:34:56|41207.3
01:34:57|41207.29
01:34:58|41207.29
01:35:00|41207.29
01:35:00|41204.89
01:35:02|41202.
01:35:02|41202.01
01:35:04|41202.01
01:35:05|41204.07
01:35:06|41207.33
01:35:07|41207.76
01:35:09|41210.1
01:35:10|41213.61
01:35:11|41213.61
01:35:11|41213.61
01:35:13|41213.61
01:35:13|41213.62
01:35:14|41213.61
01:35:15|41213.61
01:35:16|41213.62
01:35:18|41213.61
01:35:18|41215.18
01:35:20|41215.18
01:35:20|41215.18
01:35:22|41215.18
01:35:23|41215.17
01:35:23|41215.17
01:35:24|41215.17
01:35:25|41216.16
01:35:27|41216.16
01:35:28|41216.17
01:35:28|41216.16
01:35:29|41216.16
01:35:31|41216.17
01:35:31|41216.16
01:35:33|41216.17
01:35:33|41212.12
01:35:35|41212.12
01:35:35|41212.12
01:35:37|41212.13
01:35:38|41212.12
01:35:38|41212.12
01:35:40|41212.12
01:35:42|41212.12
01:35:43|41212.12
01:35:44|41212.13
01:35:44|41212.12
01:35:45|41212.13
01:35:47|41212.13
01:35:48|41212.12
01:35:49|41212.13
01:35:50|41212.13
01:35:51|41212.13
01:35:51|41212.13
01:35:52|41212.12
01:35:53|41212.12
01:35:55|41212.13
01:35:56|41212.12
01:35:57|41212.12
01:35:58|41212.13
01:35:59|41212.13
01:36:00|41212.12
01:36:01|41212.12
01:36:02|41212.13
01:36:03|41212.13
01:36:04|41212.32
01:36:05|41212.31
01:36:06|41212.32
01:36:07|41212.31
01:36:08|41216.16
01:36:09|41216.15
01:36:10|41217.45
01:36:11|41212.62
01:36:12|41212.63
01:36:13|41212.63
01:36:14|41212.63
01:36:15|41212.62
01:36:16|41212.62
01:36:17|41212.62
01:36:18|41212.63
01:36:19|41212.63
01:36:20|41212.62
01:36:21|41212.62
01:36:22|41212.62
01:36:23|41212.62
01:36:24|41212.7
01:36:25|41212.7
01:36:26|41212.71
01:36:27|41212.71
01:36:28|41212.71
01:36:29|41212.7
01:36:30|41212.7
01:36:31|41212.7
01:36:32|41212.71
01:36:33|41212.7
01:36:34|41212.7
01:36:35|41212.71
01:36:36|41215.21
01:36:37|41217.84
01:36:38|41217.84
01:36:40|41217.84
01:36:41|41217.83
01:36:41|41217.83
01:36:43|41217.83
01:36:44|41217.84
01:36:45|41217.84
01:36:46|41217.84
01:36:47|41218.06
01:36:49|41218.06
01:36:50|41218.05
01:36:50|41218.05
01:36:51|41221.1
01:36:52|41221.1
01:36:53|41218.33
01:36:55|41218.06
01:36:55|41218.07
01:36:56|41218.06
01:36:57|41220.11
01:36:58|41220.12
01:37:00|41220.12
01:37:00|41220.12
01:37:01|41221.09
01:37:03|41221.1
01:37:03|41221.09
01:37:04|41221.1
01:37:06|41221.1
01:37:06|41221.09
01:37:08|41219.81
01:37:09|41219.82
01:37:10|41219.82
01:37:10|41219.82
01:37:11|41219.81
01:37:12|41219.81
01:37:13|41219.81
01:37:15|41219.82
01:37:15|41219.81
01:37:16|41219.81
01:37:17|41219.81
01:37:18|41219.81
01:37:19|41219.81
01:37:20|41219.82
01:37:21|41210.38
01:37:22|41204.23
01:37:24|41204.24
01:37:24|41206.81
01:37:25|41206.9
01:37:27|41206.9
01:37:27|41206.9
01:37:28|41206.9
01:37:29|41206.91
01:37:30|41214.49
01:37:32|41214.54
01:37:32|41215.91
01:37:33|41218.09
01:37:35|41221.09
01:37:36|41221.09
01:37:36|41221.09
01:37:37|41221.09
01:37:39|41221.09
01:37:39|41221.1
01:37:40|41221.09
01:37:41|41221.1
01:37:42|41221.09
01:37:43|41221.1
01:37:45|41225.98
01:37:46|41225.99
01:37:47|41225.98
01:37:47|41225.98
01:37:49|41225.98
01:37:50|41225.98
01:37:52|41225.99
01:37:53|41225.98
01:37:54|41225.98
01:37:54|41225.98
01:37:55|41225.98
01:37:56|41225.98
01:37:58|41221.1
01:37:59|41220.62
01:37:59|41218.07
01:38:00|41218.07
01:38:01|41218.06
01:38:02|41219.68
01:38:04|41219.67
01:38:05|41219.67
01:38:05|41219.67
01:38:06|41219.68
01:38:08|41223.13
01:38:08|41223.12
01:38:09|41223.12
01:38:10|41223.12
01:38:11|41223.13
01:38:12|41223.13
01:38:13|41223.13
01:38:14|41223.13
01:38:15|41223.12
01:38:16|41223.12
01:38:18|41223.12
01:38:18|41223.12
01:38:20|41223.12
01:38:20|41223.13
01:38:21|41223.13
01:38:22|41221.52
01:38:24|41221.52
01:38:24|41221.52
01:38:25|41221.52
01:38:26|41221.52
01:38:28|41221.52
01:38:29|41221.53
01:38:29|41221.53
01:38:31|41221.53
01:38:31|41221.52
01:38:32|41219.77
01:38:33|41219.68
01:38:34|41219.68
01:38:35|41219.68
01:38:36|41219.68
01:38:37|41219.69
01:38:38|41219.69
01:38:39|41219.69
01:38:40|41219.68
01:38:41|41221.52
01:38:42|41221.51
01:38:44|41222.85
01:38:45|41222.85
01:38:46|41222.85
01:38:47|41222.86
01:38:48|41222.86
01:38:49|41227.72
01:38:50|41227.81
01:38:51|41227.81
01:38:52|41227.82
01:38:53|41227.81
01:38:55|41227.82
01:38:55|41225.53
01:38:56|41225.53
01:38:57|41225.53
01:38:59|41234.36
01:38:59|41234.36
01:39:00|41234.36
01:39:01|41234.36
01:39:03|41234.36
01:39:03|41234.36
01:39:04|41235.72
01:39:05|41235.72
01:39:07|41235.72
01:39:07|41239.45
01:39:09|41241.1
01:39:10|41246.25
01:39:10|41246.24
01:39:11|41246.25
01:39:12|41246.
01:39:14|41246.
01:39:15|41245.5
01:39:16|41245.5
01:39:16|41245.5
01:39:18|41245.51
01:39:19|41244.49
01:39:20|41244.
01:39:20|41244.01
01:39:22|41244.
01:39:22|41244.
01:39:23|41244.01
01:39:24|41244.01
01:39:26|41244.
01:39:27|41244.
01:39:28|41244.47
01:39:29|41244.95
01:39:30|41244.95
01:39:30|41247.99
01:39:32|41248.08
01:39:33|41248.09
01:39:34|41248.09
01:39:35|41248.09
01:39:35|41248.08
01:39:36|41248.08
01:39:38|41248.08
01:39:39|41248.08
01:39:39|41248.09
01:39:40|41245.5
01:39:42|41244.02
01:39:43|41244.02
01:39:44|41243.18
01:39:46|41241.99
01:39:47|41241.99
01:39:48|41241.98
01:39:49|41241.99
01:39:50|41241.98
01:39:50|41241.98
01:39:51|41241.98
01:39:53|41241.98
01:39:54|41241.98
01:39:54|41241.98
01:39:55|41241.99
01:39:56|41241.98
01:39:57|41262.5
01:39:58|41268.
01:40:00|41268.
01:40:02|41279.29
01:40:03|41279.89
01:40:03|41282.39
01:40:05|41282.4
01:40:05|41282.39
01:40:07|41282.39
01:40:07|41282.4
01:40:09|41282.39
01:40:10|41281.1
01:40:11|41281.09
01:40:12|41276.14
01:40:13|41276.13
01:40:14|41271.13
01:40:15|41270.01
01:40:16|41270.
01:40:17|41270.01
01:40:18|41270.
01:40:19|41270.
01:40:20|41270.01
01:40:21|41270.
01:40:22|41270.01
01:40:23|41270.
01:40:24|41270.01
01:40:25|41270.01
01:40:26|41270.
01:40:27|41270.01
01:40:28|41270.01
01:40:29|41270.01
01:40:30|41275.63
01:40:31|41278.93
01:40:32|41278.93
01:40:33|41278.92
01:40:34|41280.97
01:40:35|41280.98
01:40:36|41280.99
01:40:37|41280.98
01:40:38|41280.99
01:40:39|41280.99
01:40:40|41280.99
01:40:41|41280.98
01:40:42|41280.98
01:40:43|41280.99
01:40:44|41280.99
01:40:45|41280.99
01:40:46|41297.72
01:40:47|41297.72
01:40:48|41297.71
01:40:49|41297.72
01:40:50|41297.71
01:40:52|41297.71
01:40:54|41297.72
01:40:54|41297.71
01:40:55|41297.71
01:40:57|41290.29
01:40:58|41290.28
01:40:59|41290.29
01:40:59|41290.28
01:41:01|41290.29
01:41:01|41290.28
01:41:02|41288.22
01:41:03|41288.22
01:41:04|41288.22
01:41:05|41288.22
01:41:06|41288.22
01:41:07|41288.23
01:41:08|41288.22
01:41:09|41288.23
01:41:11|41288.23
01:41:11|41288.22
01:41:13|41288.22
01:41:14|41288.23
01:41:14|41288.22
01:41:16|41288.22
01:41:17|41288.23
01:41:18|41286.17
01:41:19|41286.17
01:41:20|41286.16
01:41:21|41286.17
01:41:22|41282.
01:41:23|41282.
01:41:24|41280.25
01:41:25|41276.93
01:41:26|41276.93
01:41:26|41276.92
01:41:28|41276.93
01:41:29|41282.01
01:41:30|41282.
01:41:30|41282.
01:41:32|41282.01
01:41:33|41282.
01:41:34|41282.01
01:41:35|41282.
01:41:35|41282.
01:41:37|41282.
01:41:38|41282.
01:41:39|41282.01
01:41:40|41282.01
01:41:41|41282.
01:41:42|41282.
01:41:43|41282.
01:41:44|41282.01
01:41:45|41282.
01:41:46|41282.
01:41:48|41282.
01:41:49|41282.
01:41:49|41282.
01:41:51|41282.
01:41:52|41281.99
01:41:53|41277.62
01:41:54|41274.02
01:41:55|41274.01
01:41:56|41274.01
01:41:57|41274.02
01:41:58|41274.01
01:42:00|41274.02
01:42:00|41274.02
01:42:02|41274.01
01:42:03|41271.95
01:42:04|41271.95
01:42:05|41271.4
01:42:06|41270.01
01:42:07|41270.01
01:42:08|41270.01
01:42:08|41270.02
01:42:09|41270.02
01:42:11|41270.01
01:42:12|41270.01
01:42:13|41270.01
01:42:14|41270.01
01:42:15|41270.02
01:42:15|41270.01
01:42:17|41270.02
01:42:17|41265.68
01:42:19|41261.29
01:42:19|41260.09
01:42:21|41260.01
01:42:22|41260.
01:42:23|41260.01
01:42:24|41258.
01:42:25|41258.
01:42:25|41258.
01:42:27|41258.
01:42:28|41258.
01:42:29|41258.01
01:42:29|41258.01
01:42:30|41258.01
01:42:31|41258.01
01:42:33|41258.
01:42:34|41258.01
01:42:35|41258.
01:42:35|41258.
01:42:36|41258.01
01:42:38|41258.01
01:42:39|41258.
01:42:40|41258.01
01:42:41|41258.
01:42:42|41258.
01:42:43|41258.01
01:42:44|41258.01
01:42:44|41258.
01:42:46|41258.
01:42:47|41258.
01:42:49|41258.
01:42:50|41260.
01:42:50|41260.
01:42:51|41260.01
01:42:52|41260.
01:42:54|41260.01
01:42:56|41260.
01:42:56|41260.01
01:42:57|41260.01
01:42:58|41260.01
01:43:00|41260.
01:43:00|41260.
01:43:01|41260.
01:43:03|41260.
01:43:03|41260.
01:43:05|41260.
01:43:06|41260.
01:43:07|41260.
01:43:08|41260.
01:43:08|41260.01
01:43:09|41260.01
01:43:11|41260.01
01:43:12|41260.
01:43:12|41260.01
01:43:13|41260.01
01:43:14|41260.01
01:43:16|41260.01
01:43:17|41260.
01:43:18|41260.
01:43:19|41260.
01:43:20|41260.
01:43:21|41260.01
01:43:22|41260.
01:43:23|41260.01
01:43:24|41260.01
01:43:25|41260.01
01:43:25|41260.01
01:43:26|41260.
01:43:28|41260.
01:43:29|41260.01
01:43:29|41260.
01:43:31|41260.
01:43:31|41260.01
01:43:33|41260.01
01:43:33|41260.01
01:43:35|41260.01
01:43:35|41260.
01:43:37|41260.
01:43:38|41262.01
01:43:38|41262.06
01:43:40|41262.06
01:43:41|41262.07
01:43:42|41262.07
01:43:43|41262.07
01:43:43|41264.87
01:43:45|41264.87
01:43:45|41264.87
01:43:47|41271.1
01:43:47|41271.1
01:43:50|41271.09
01:43:50|41271.1
01:43:52|41271.09
01:43:53|41271.1
01:43:53|41271.34
01:43:55|41273.15
01:43:56|41273.16
01:43:58|41273.16
01:43:59|41273.16
01:43:59|41273.15
01:44:00|41273.15
01:44:02|41273.15
01:44:03|41273.16
01:44:04|41273.16
01:44:04|41273.15
01:44:06|41273.16
01:44:07|41273.16
01:44:08|41273.15
01:44:09|41273.15
01:44:10|41273.15
01:44:11|41273.15
01:44:12|41273.15
01:44:13|41273.16
01:44:14|41273.15
01:44:15|41273.16
01:44:16|41273.16
01:44:17|41273.16
01:44:18|41273.16
01:44:19|41271.1
01:44:20|41271.09
01:44:21|41271.09
01:44:22|41271.1
01:44:23|41271.09
01:44:24|41271.09
01:44:25|41271.09
01:44:26|41271.1
01:44:27|41271.1
01:44:28|41271.1
01:44:29|41271.09
01:44:30|41271.1
01:44:31|41271.09
01:44:32|41271.1
01:44:33|41271.1
01:44:34|41271.1
01:44:35|41271.09
01:44:36|41271.09
01:44:37|41271.09
01:44:38|41271.1
01:44:39|41271.09
01:44:40|41271.09
01:44:41|41271.09
01:44:42|41271.1
01:44:44|41271.09
01:44:44|41271.09
01:44:45|41270.
01:44:46|41269.99
01:44:47|41270.
01:44:48|41269.99
01:44:50|41269.99
01:44:50|41266.
01:44:51|41266.
01:44:54|41264.15
01:44:54|41263.95
01:44:55|41261.1
01:44:57|41261.11
01:44:58|41261.1
01:44:58|41261.1
01:44:59|41261.11
01:45:01|41261.1
01:45:02|41261.1
01:45:03|41261.1
01:45:04|41261.1
01:45:05|41261.1
01:45:06|41260.09
01:45:06|41258.06
01:45:08|41258.05
01:45:09|41258.05
01:45:10|41258.06
01:45:11|41258.06
01:45:11|41258.06
01:45:12|41258.05
01:45:14|41258.06
01:45:15|41258.05
01:45:15|41258.05
01:45:17|41258.05
01:45:18|41258.05
01:45:19|41258.05
01:45:20|41258.05
01:45:21|41258.05
01:45:22|41258.05
01:45:23|41258.05
01:45:24|41258.06
01:45:25|41258.05
01:45:26|41258.06
01:45:27|41258.05
01:45:28|41258.05
01:45:29|41258.06
01:45:30|41258.05
01:45:31|41258.05
01:45:32|41258.05
01:45:33|41258.06
01:45:34|41258.06
01:45:35|41258.06
01:45:36|41258.05
01:45:37|41258.05
01:45:38|41258.06
01:45:39|41258.06
01:45:40|41264.89
01:45:41|41268.01
01:45:42|41269.35
01:45:43|41269.36
01:45:44|41269.36
01:45:45|41269.36
01:45:46|41269.36
01:45:47|41269.36
01:45:48|41269.35
01:45:49|41269.35
01:45:50|41269.35
01:45:52|41269.35
01:45:52|41269.35
01:45:54|41269.35
01:45:55|41269.36
01:45:55|41269.36
01:45:57|41269.35
01:45:57|41269.36
01:45:58|41269.36
01:46:00|41269.35
01:46:01|41268.44
01:46:02|41268.45
01:46:02|41268.44
01:46:03|41268.45
01:46:05|41268.45
01:46:05|41268.44
01:46:07|41268.44
01:46:07|41268.44
01:46:09|41268.44
01:46:10|41268.25
01:46:10|41266.43
01:46:11|41266.43
01:46:13|41266.43
01:46:13|41266.44
01:46:15|41266.44
01:46:15|41262.97
01:46:17|41262.88
01:46:17|41262.88
01:46:18|41262.88
01:46:19|41262.88
01:46:21|41262.87
01:46:21|41262.88
01:46:22|41262.87
01:46:24|41262.88
01:46:25|41262.88
01:46:26|41262.88
01:46:27|41262.87
01:46:27|41262.87
01:46:29|41262.87
01:46:29|41262.87
01:46:30|41262.87
01:46:32|41262.88
01:46:33|41261.22
01:46:34|41259.02
01:46:35|41259.03
01:46:36|41259.02
01:46:37|41259.02
01:46:38|41259.03
01:46:38|41259.03
01:46:40|41259.03
01:46:41|41259.02
01:46:42|41259.03
01:46:43|41259.02
01:46:44|41261.58
01:46:45|41262.73
01:46:45|41262.88
01:46:47|41265.83
01:46:48|41265.83
01:46:49|41268.49
01:46:50|41268.51
01:46:51|41268.5
01:46:52|41268.5
01:46:54|41268.51
01:46:55|41268.51
01:46:56|41269.35
01:46:57|41269.35
01:46:57|41269.99
01:46:59|41269.99
01:47:00|41270.
01:47:01|41269.99
01:47:02|41270.
01:47:03|41270.
01:47:04|41270.
01:47:05|41270.
01:47:06|41270.
01:47:07|41273.37
01:47:08|41273.38
01:47:09|41273.37
01:47:10|41273.38
01:47:11|41273.37
01:47:12|41273.38
01:47:13|41273.37
01:47:14|41273.38
01:47:15|41273.37
01:47:16|41273.38
01:47:17|41273.38
01:47:18|41273.38
01:47:19|41273.38
01:47:20|41273.38
01:47:21|41273.37
01:47:22|41273.38
01:47:23|41273.38
01:47:24|41273.38
01:47:25|41273.38
01:47:26|41273.38
01:47:27|41273.37
01:47:28|41273.37
01:47:29|41273.37
01:47:30|41278.
01:47:31|41280.33
01:47:32|41280.32
01:47:33|41280.32
01:47:34|41282.47
01:47:35|41282.46
01:47:36|41282.46
01:47:37|41282.46
01:47:38|41282.46
01:47:39|41282.47
01:47:40|41282.46
01:47:41|41286.01
01:47:42|41286.
01:47:43|41286.
01:47:44|41288.4
01:47:45|41288.4
01:47:46|41288.39
01:47:47|41288.39
01:47:48|41288.4
01:47:49|41288.4
01:47:50|41288.4
01:47:51|41288.39
01:47:52|41288.39
01:47:53|41288.
01:47:54|41286.
01:47:55|41286.
01:47:56|41286.
01:47:57|41286.
01:47:58|41286.
01:48:00|41286.
01:48:01|41286.01
01:48:02|41288.17
01:48:03|41289.61
01:48:04|41289.61
01:48:05|41289.61
01:48:06|41289.6
01:48:07|41289.61
01:48:08|41289.61
01:48:08|41289.6
01:48:10|41292.73
01:48:10|41293.44
01:48:11|41293.44
01:48:12|41293.44
01:48:14|41293.44
01:48:15|41293.63
01:48:16|41293.63
01:48:17|41293.64
01:48:17|41293.63
01:48:20|41293.63
01:48:21|41293.64
01:48:22|41293.64
01:48:23|41293.64
01:48:23|41293.63
01:48:25|41293.63
01:48:25|41293.63
01:48:27|41293.63
01:48:27|41293.64
01:48:28|41293.63
01:48:30|41288.89
01:48:31|41288.9
01:48:31|41286.
01:48:33|41286.01
01:48:33|41286.01
01:48:34|41281.22
01:48:35|41281.21
01:48:36|41281.21
01:48:37|41281.22
01:48:38|41281.21
01:48:39|41281.22
01:48:40|41281.21
01:48:41|41284.08
01:48:43|41284.08
01:48:44|41284.09
01:48:45|41284.08
01:48:45|41284.08
01:48:47|41283.25
01:48:48|41283.13
01:48:48|41283.06
01:48:50|41283.06
01:48:51|41283.07
01:48:52|41283.06
01:48:52|41283.07
01:48:55|41280.64
01:48:56|41280.63
01:48:57|41280.64
01:48:57|41280.64
01:48:59|41280.64
01:49:00|41280.63
01:49:01|41280.63
01:49:01|41280.64
01:49:03|41280.64
01:49:04|41280.64
01:49:05|41280.64
01:49:06|41280.64
01:49:07|41280.64
01:49:08|41280.64
01:49:09|41280.63
01:49:10|41280.64
01:49:11|41280.63
01:49:13|41280.64
01:49:13|41280.64
01:49:14|41280.64
01:49:16|41280.64
01:49:16|41280.64
01:49:17|41280.64
01:49:19|41280.64
01:49:19|41280.64
01:49:21|41280.63
01:49:21|41280.64
01:49:22|41280.64
01:49:23|41280.64
01:49:24|41280.63
01:49:25|41280.64
01:49:27|41280.64
01:49:28|41280.
01:49:28|41278.1
01:49:30|41278.1
01:49:31|41278.1
01:49:31|41278.1
01:49:33|41278.1
01:49:33|41278.1
01:49:35|41278.1
01:49:36|41278.1
01:49:37|41278.1
01:49:38|41276.
01:49:38|41276.01
01:49:39|41276.
01:49:41|41276.
01:49:42|41276.01
01:49:42|41276.01
01:49:44|41276.01
01:49:44|41276.01
01:49:46|41276.01
01:49:47|41276.
01:49:48|41276.01
01:49:49|41276.01
01:49:49|41276.01
01:49:51|41276.01
01:49:52|41276.01
01:49:53|41277.33
01:49:54|41277.34
01:49:56|41277.34
01:49:57|41277.33
01:49:57|41277.33
01:49:59|41277.33
01:49:59|41277.33
01:50:00|41277.34
01:50:01|41277.34
01:50:02|41277.34
01:50:03|41277.34
01:50:04|41277.34
01:50:06|41277.34
01:50:07|41277.34
01:50:07|41273.17
01:50:08|41273.16
01:50:10|41273.17
01:50:10|41273.16
01:50:11|41273.16
01:50:12|41273.16
01:50:14|41273.17
01:50:14|41273.16
01:50:16|41273.16
01:50:16|41273.16
01:50:18|41273.17
01:50:19|41273.17
01:50:19|41273.17
01:50:20|41273.16
01:50:22|41273.16
01:50:22|41273.17
01:50:23|41273.17
01:50:24|41273.17
01:50:26|41273.17
01:50:26|41273.17
01:50:27|41273.16
01:50:29|41273.16
01:50:29|41273.16
01:50:30|41273.17
01:50:31|41273.16
01:50:32|41273.16
01:50:34|41273.17
01:50:34|41273.17
01:50:35|41273.16
01:50:36|41273.16
01:50:37|41273.17
01:50:39|41273.16
01:50:39|41273.16
01:50:40|41273.16
01:50:42|41273.16
01:50:42|41273.16
01:50:43|41273.16
01:50:45|41273.17
01:50:46|41273.16
01:50:47|41273.16
01:50:48|41273.16
01:50:49|41273.16
01:50:50|41273.16
01:50:51|41273.16
01:50:52|41273.16
01:50:53|41273.17
01:50:54|41273.16
01:50:55|41273.17
01:50:57|41273.17
01:50:58|41273.17
01:50:59|41273.17
01:50:59|41273.17
01:51:01|41273.16
01:51:02|41273.16
01:51:02|41273.16
01:51:04|41273.17
01:51:04|41273.17
01:51:05|41273.16
01:51:07|41273.17
01:51:07|41273.17
01:51:09|41273.16
01:51:10|41273.16
01:51:10|41273.16
01:51:12|41273.16
01:51:13|41273.17
01:51:14|41273.17
01:51:16|41273.17
01:51:17|41273.16
01:51:17|41273.16
01:51:18|41273.17
01:51:20|41273.16
01:51:20|41273.16
01:51:22|41273.16
01:51:22|41273.17
01:51:23|41273.17
01:51:25|41277.61
01:51:25|41277.79
01:51:26|41277.79
01:51:27|41277.78
01:51:29|41277.79
01:51:29|41277.78
01:51:30|41277.78
01:51:31|41277.79
01:51:32|41277.79
01:51:33|41277.78
01:51:35|41277.78
01:51:35|41277.79
01:51:36|41277.79
01:51:37|41277.78
01:51:39|41277.79
01:51:39|41277.79
01:51:41|41277.79
01:51:41|41277.78
01:51:42|41285.86
01:51:44|41288.
01:51:44|41289.66
01:51:45|41289.65
01:51:46|41289.66
01:51:48|41289.66
01:51:48|41289.65
01:51:49|41289.66
01:51:50|41289.65
01:51:51|41289.66
01:51:52|41289.66
01:51:53|41289.66
01:51:54|41292.49
01:51:55|41292.73
01:51:57|41292.73
01:51:58|41292.98
01:52:00|41292.98
01:52:01|41292.98
01:52:02|41292.99
01:52:03|41294.65
01:52:04|41296.43
01:52:05|41296.43
01:52:06|41296.42
01:52:07|41296.42
01:52:08|41296.42
01:52:09|41296.43
01:52:10|41296.43
01:52:11|41296.42
01:52:12|41296.43
01:52:14|41296.43
01:52:14|41296.43
01:52:15|41296.42
01:52:16|41293.
01:52:17|41293.
01:52:18|41292.99
01:52:19|41293.
01:52:20|41292.99
01:52:21|41293.
01:52:22|41293.
01:52:23|41292.99
01:52:24|41294.4
01:52:25|41294.39
01:52:27|41294.39
01:52:27|41297.85
01:52:28|41297.85
01:52:29|41297.86
01:52:30|41299.92
01:52:31|41299.93
01:52:33|41299.92
01:52:33|41299.92
01:52:35|41299.93
01:52:36|41299.92
01:52:37|41299.92
01:52:38|41299.92
01:52:39|41299.93
01:52:40|41299.93
01:52:41|41299.93
01:52:41|41299.93
01:52:43|41299.92
01:52:44|41299.93
01:52:45|41300.
01:52:46|41300.
01:52:47|41303.99
01:52:48|41303.99
01:52:49|41304.
01:52:50|41303.99
01:52:51|41303.99
01:52:52|41303.99
01:52:53|41304.
01:52:54|41304.
01:52:55|41303.99
01:52:56|41303.99
01:52:57|41304.
01:52:59|41303.99
01:53:00|41307.48
01:53:01|41309.52
01:53:02|41310.13
01:53:03|41310.13
01:53:03|41310.14
01:53:04|41310.97
01:53:06|41311.09
01:53:07|41311.09
01:53:07|41311.09
01:53:09|41311.09
01:53:10|41311.1
01:53:11|41311.1
01:53:12|41311.09
01:53:14|41311.09
01:53:15|41311.09
01:53:15|41311.09
01:53:17|41311.09
01:53:18|41311.09
01:53:19|41311.09
01:53:20|41311.1
01:53:21|41311.09
01:53:22|41311.09
01:53:22|41311.1
01:53:25|41311.1
01:53:25|41311.09
01:53:26|41311.1
01:53:28|41311.8
01:53:29|41311.81
01:53:30|41311.8
01:53:30|41311.81
01:53:32|41311.81
01:53:32|41312.21
01:53:33|41312.2
01:53:34|41312.2
01:53:35|41312.2
01:53:36|41312.2
01:53:37|41312.2
01:53:38|41312.2
01:53:39|41312.2
01:53:40|41312.2
01:53:41|41312.21
01:53:42|41312.21
01:53:43|41312.2
01:53:44|41312.21
01:53:45|41312.21
01:53:46|41312.2
01:53:47|41312.2
01:53:48|41312.21
01:53:49|41312.2
01:53:50|41312.2
01:53:52|41312.21
01:53:52|41312.38
01:53:53|41312.41
01:53:54|41312.49
01:53:55|41312.49
01:53:56|41314.49
01:53:57|41314.48
01:53:59|41314.49
01:54:01|41314.49
01:54:02|41314.48
01:54:03|41314.49
01:54:04|41314.49
01:54:04|41314.49
01:54:06|41314.49
01:54:06|41314.49
01:54:07|41314.49
01:54:09|41314.48
01:54:09|41314.49
01:54:11|41314.49
01:54:12|41314.48
01:54:13|41314.48
01:54:13|41314.48
01:54:15|41314.49
01:54:16|41314.49
01:54:16|41314.49
01:54:18|41314.49
01:54:18|41314.49
01:54:20|41314.49
01:54:20|41314.49
01:54:21|41314.49
01:54:22|41314.49
01:54:23|41314.49
01:54:24|41314.49
01:54:26|41314.48
01:54:26|41318.86
01:54:27|41319.85
01:54:28|41320.99
01:54:29|41320.99
01:54:31|41321.
01:54:31|41320.99
01:54:32|41320.99
01:54:34|41320.99
01:54:34|41320.99
01:54:36|41321.05
01:54:37|41321.09
01:54:38|41321.09
01:54:39|41321.09
01:54:39|41321.1
01:54:40|41321.1
01:54:41|41321.09
01:54:43|41321.1
01:54:43|41321.09
01:54:45|41323.99
01:54:46|41323.99
01:54:47|41323.99
01:54:47|41323.99
01:54:49|41324.
01:54:50|41323.99
01:54:51|41324.
01:54:52|41323.99
01:54:52|41323.99
01:54:54|41323.99
01:54:55|41323.99
01:54:55|41324.
01:54:57|41324.
01:54:58|41323.99
01:54:58|41324.
01:55:01|41324.
01:55:02|41324.
01:55:03|41323.99
01:55:04|41324.
01:55:05|41324.
01:55:06|41323.99
01:55:07|41324.
01:55:08|41323.99
01:55:09|41323.99
01:55:10|41324.
01:55:11|41324.
01:55:12|41323.99
01:55:13|41323.99
01:55:15|41328.49
01:55:15|41328.48
01:55:17|41329.92
01:55:18|41329.93
01:55:19|41329.93
01:55:19|41331.09
01:55:21|41331.1
01:55:21|41331.1
01:55:23|41333.29
01:55:24|41333.32
01:55:25|41333.32
01:55:25|41332.8
01:55:27|41330.6
01:55:28|41330.59
01:55:29|41330.59
01:55:30|41330.6
01:55:31|41331.64
01:55:32|41331.64
01:55:33|41327.72
01:55:34|41326.57
01:55:35|41326.58
01:55:36|41326.57
01:55:37|41326.58
01:55:38|41326.68
01:55:39|41330.25
01:55:40|41330.69
01:55:41|41330.69
01:55:42|41330.69
01:55:43|41331.85
01:55:44|41333.05
01:55:45|41333.33
01:55:46|41333.32
01:55:47|41333.32
01:55:48|41333.32
01:55:49|41333.33
01:55:50|41333.33
01:55:51|41333.46
01:55:52|41333.45
01:55:53|41333.46
01:55:54|41333.45
01:55:55|41333.46
01:55:56|41333.46
01:55:57|41333.45
01:55:58|41333.46
01:55:59|41333.45
01:56:00|41333.46
01:56:01|41333.46
01:56:02|41333.46
01:56:03|41333.46
01:56:04|41333.45
01:56:05|41333.46
01:56:06|41333.45
01:56:07|41333.45
01:56:09|41333.45
01:56:09|41326.81
01:56:11|41320.99
01:56:12|41321.
01:56:12|41321.
01:56:13|41321.
01:56:15|41321.
01:56:15|41320.99
01:56:17|41320.99
01:56:17|41320.99
01:56:18|41321.
01:56:20|41318.17
01:56:20|41313.14
01:56:22|41313.14
01:56:22|41313.14
01:56:23|41313.15
01:56:25|41313.14
01:56:25|41313.15
01:56:26|41313.15
01:56:28|41313.14
01:56:29|41313.15
01:56:30|41313.15
01:56:30|41313.14
01:56:31|41313.15
01:56:33|41313.15
01:56:34|41313.15
01:56:34|41313.15
01:56:36|41313.14
01:56:36|41316.
01:56:38|41315.99
01:56:38|41315.99
01:56:39|41315.99
01:56:41|41315.99
01:56:42|41316.
01:56:42|41315.99
01:56:43|41316.
01:56:44|41315.99
01:56:45|41315.99
01:56:46|41315.99
01:56:47|41316.
01:56:49|41316.
01:56:49|41316.
01:56:51|41316.
01:56:51|41316.
01:56:53|41316.
01:56:53|41316.
01:56:55|41315.99
01:56:56|41315.99
01:56:56|41315.99
01:56:57|41315.99
01:56:59|41316.
01:57:00|41315.99
01:57:01|41315.99
01:57:03|41315.99
01:57:04|41315.99
01:57:05|41315.99
01:57:05|41316.
01:57:07|41316.
01:57:07|41316.
01:57:09|41315.99
01:57:09|41316.
01:57:11|41315.99
01:57:12|41316.
01:57:13|41315.99
01:57:14|41316.
01:57:14|41315.99
01:57:16|41316.
01:57:17|41316.
01:57:18|41316.
01:57:19|41316.
01:57:20|41316.
01:57:21|41316.
01:57:22|41315.99
01:57:23|41315.99
01:57:24|41316.
01:57:25|41312.41
01:57:27|41305.89
01:57:28|41305.89
01:57:29|41301.11
01:57:30|41300.01
01:57:31|41300.
01:57:32|41300.
01:57:33|41300.01
01:57:34|41300.
01:57:35|41300.
01:57:36|41300.
01:57:37|41295.85
01:57:38|41295.85
01:57:39|41295.86
01:57:40|41295.86
01:57:41|41295.86
01:57:42|41295.86
01:57:43|41289.61
01:57:44|41283.13
01:57:45|41283.1
01:57:46|41283.1
01:57:48|41283.11
01:57:48|41283.11
01:57:49|41283.11
01:57:51|41283.1
01:57:51|41283.1
01:57:52|41285.77
01:57:53|41286.
01:57:54|41286.49
01:57:55|41287.26
01:57:56|41287.27
01:57:57|41287.27
01:57:59|41287.26
01:57:59|41287.26
01:58:00|41287.26
01:58:01|41295.13
01:58:03|41295.84
01:58:03|41295.84
01:58:04|41295.84
01:58:05|41295.84
01:58:06|41295.84
01:58:08|41295.84
01:58:09|41295.84
01:58:10|41295.84
01:58:11|41295.85
01:58:12|41295.84
01:58:13|41293.96
01:58:13|41293.96
01:58:15|41290.23
01:58:16|41290.22
01:58:17|41290.22
01:58:17|41290.23
01:58:19|41290.22
01:58:20|41290.22
01:58:21|41290.22
01:58:22|41290.23
01:58:23|41290.23
01:58:24|41290.22
01:58:25|41290.23
01:58:26|41290.22
01:58:27|41290.22
01:58:28|41290.22
01:58:28|41287.27
01:58:30|41287.26
01:58:31|41287.26
01:58:31|41287.26
01:58:33|41287.27
01:58:34|41285.21
01:58:35|41285.2
01:58:35|41285.2
01:58:36|41283.15
01:58:37|41283.15
01:58:39|41283.15
01:58:40|41283.14
01:58:41|41283.15
01:58:42|41283.14
01:58:43|41283.14
01:58:44|41283.14
01:58:45|41283.14
01:58:46|41283.14
01:58:47|41283.14
01:58:48|41283.15
01:58:49|41283.14
01:58:50|41283.14
01:58:51|41283.15
01:58:52|41283.15
01:58:53|41283.14
01:58:54|41283.14
01:58:55|41283.14
01:58:56|41283.15
01:58:57|41283.15
01:58:58|41283.15
01:58:59|41283.15
01:59:00|41283.15
01:59:01|41283.15
01:59:02|41283.15
01:59:03|41283.14
01:59:05|41283.14
01:59:06|41283.14
01:59:07|41283.15
01:59:07|41283.14
01:59:08|41281.28
01:59:10|41275.
01:59:10|41274.
01:59:12|41274.01
01:59:13|41274.01
01:59:14|41273.17
01:59:14|41270.09
01:59:16|41270.1
01:59:16|41270.09
01:59:18|41270.01
01:59:19|41270.01
01:59:20|41270.01
01:59:20|41270.
01:59:21|41270.
01:59:23|41270.01
01:59:24|41270.
01:59:24|41270.01
01:59:26|41270.
01:59:27|41270.
01:59:28|41270.01
01:59:28|41270.01
01:59:30|41270.
01:59:31|41270.01
01:59:32|41270.
01:59:32|41270.01
01:59:33|41270.
01:59:35|41270.
01:59:35|41270.01
01:59:37|41270.01
01:59:37|41270.
01:59:39|41270.01
01:59:40|41270.01
01:59:40|41270.
01:59:42|41270.01
01:59:43|41270.01
01:59:44|41270.01
01:59:45|41270.
01:59:46|41270.01
01:59:47|41270.01
01:59:48|41270.01
01:59:49|41270.01
01:59:50|41270.01
01:59:51|41270.
01:59:52|41270.
01:59:53|41270.01
01:59:54|41270.
01:59:55|41270.01
01:59:56|41270.
01:59:57|41270.
01:59:58|41270.01
01:59:59|41270.01
02:00:00|41270.
02:00:01|41270.01
02:00:02|41270.
02:00:03|41270.01
02:00:04|41274.01
02:00:06|41274.
02:00:07|41274.01
02:00:07|41274.01
02:00:09|41274.01
02:00:10|41270.07
02:00:11|41270.01
02:00:12|41268.49
02:00:13|41268.26
02:00:14|41268.26
02:00:15|41268.25
02:00:16|41268.25
02:00:17|41268.26
02:00:18|41266.81
02:00:19|41266.82
02:00:20|41266.81
02:00:21|41265.12
02:00:22|41264.2
02:00:23|41264.
02:00:24|41260.81
02:00:25|41260.78
02:00:26|41259.94
02:00:27|41259.94
02:00:28|41259.93
02:00:29|41259.94
02:00:30|41259.93
02:00:31|41259.93
02:00:32|41259.93
02:00:33|41259.93
02:00:34|41259.94
02:00:35|41259.94
02:00:36|41259.93
02:00:37|41259.93
02:00:39|41259.94
02:00:40|41258.05
02:00:40|41258.01
02:00:42|41258.01
02:00:42|41258.
02:00:43|41258.01
02:00:44|41258.01
02:00:45|41256.25
02:00:46|41254.57
02:00:47|41254.57
02:00:48|41254.57
02:00:49|41254.58
02:00:50|41254.57
02:00:52|41254.58
02:00:52|41254.57
02:00:53|41254.57
02:00:54|41254.57
02:00:55|41254.58
02:00:56|41254.57
02:00:57|41255.75
02:00:58|41258.01
02:00:59|41263.15
02:01:00|41266.81
02:01:01|41269.99
02:01:03|41271.1
02:01:03|41275.99
02:01:04|41275.99
02:01:06|41275.99
02:01:08|41276.16
02:01:09|41276.16
02:01:09|41276.16
02:01:11|41276.16
02:01:12|41276.16
02:01:13|41276.16
02:01:13|41276.17
02:01:15|41276.16
02:01:15|41276.17
02:01:16|41276.17
02:01:17|41276.17
02:01:19|41276.16
02:01:20|41276.17
02:01:20|41275.41
02:01:21|41275.42
02:01:23|41274.97
02:01:24|41274.02
02:01:25|41274.03
02:01:26|41274.03
02:01:27|41270.63
02:01:27|41270.63
02:01:29|41273.77
02:01:30|41274.01
02:01:31|41274.01
02:01:32|41274.01
02:01:32|41274.02
02:01:34|41276.
02:01:35|41275.99
02:01:36|41275.99
02:01:37|41275.99
02:01:38|41279.77
02:01:39|41280.2
02:01:39|41280.21
02:01:40|41280.21
02:01:41|41281.1
02:01:43|41282.64
02:01:44|41283.37
02:01:45|41284.09
02:01:46|41285.25
02:01:47|41285.78
02:01:48|41285.77
02:01:48|41285.77
02:01:50|41289.99
02:01:51|41289.99
02:01:52|41290.21
02:01:53|41289.99
02:01:54|41290.
02:01:55|41290.
02:01:56|41289.99
02:01:57|41290.
02:01:58|41288.41
02:01:59|41287.93
02:02:00|41287.94
02:02:01|41287.93
02:02:02|41287.94
02:02:03|41287.94
02:02:04|41287.94
02:02:05|41287.94
02:02:06|41287.93
02:02:08|41287.93
02:02:09|41287.93
02:02:10|41287.93
02:02:11|41287.93
02:02:12|41287.93
02:02:13|41287.94
02:02:14|41287.94
02:02:15|41287.93
02:02:16|41287.94
02:02:17|41287.94
02:02:18|41287.93
02:02:19|41287.94
02:02:20|41287.94
02:02:21|41287.94
02:02:22|41287.94
02:02:23|41287.93
02:02:24|41287.94
02:02:25|41287.93
02:02:26|41287.93
02:02:27|41287.94
02:02:28|41287.94
02:02:29|41287.93
02:02:30|41287.93
02:02:31|41287.94
02:02:32|41287.93
02:02:33|41287.94
02:02:34|41287.94
02:02:35|41287.94
02:02:36|41287.93
02:02:38|41287.94
02:02:38|41287.93
02:02:39|41287.94
02:02:41|41287.94
02:02:41|41287.94
02:02:42|41287.93
02:02:43|41287.94
02:02:45|41287.94
02:02:45|41287.94
02:02:47|41287.94
02:02:48|41287.94
02:02:49|41287.94
02:02:50|41287.94
02:02:51|41287.94
02:02:52|41287.94
02:02:53|41287.94
02:02:54|41287.94
02:02:55|41287.93
02:02:56|41287.93
02:02:57|41287.93
02:02:58|41287.94
02:02:59|41287.94
02:03:00|41287.94
02:03:01|41287.94
02:03:02|41287.93
02:03:03|41287.94
02:03:04|41287.93
02:03:05|41287.94
02:03:06|41287.93
02:03:07|41287.94
02:03:09|41287.93
02:03:09|41287.93
02:03:11|41287.93
02:03:11|41287.93
02:03:12|41287.93
02:03:14|41287.93
02:03:15|41291.1
02:03:16|41291.1
02:03:17|41291.09
02:03:18|41293.93
02:03:18|41295.85
02:03:20|41295.84
02:03:21|41295.85
02:03:22|41299.99
02:03:23|41299.99
02:03:24|41300.
02:03:25|41300.
02:03:27|41303.87
02:03:27|41303.87
02:03:28|41303.87
02:03:29|41303.87
02:03:30|41303.88
02:03:31|41303.88
02:03:33|41303.87
02:03:33|41303.88
02:03:34|41303.88
02:03:35|41303.88
02:03:36|41303.88
02:03:37|41302.57
02:03:38|41298.03
02:03:39|41294.16
02:03:40|41291.1
02:03:41|41287.93
02:03:42|41287.94
02:03:43|41286.26
02:03:45|41286.27
02:03:45|41286.26
02:03:46|41286.27
02:03:48|41286.27
02:03:48|41286.26
02:03:49|41286.25
02:03:50|41278.02
02:03:51|41278.01
02:03:52|41278.01
02:03:54|41278.01
02:03:54|41278.02
02:03:56|41278.01
02:03:57|41278.01
02:03:57|41278.01
02:03:58|41278.02
02:03:59|41278.01
02:04:00|41278.02
02:04:01|41280.6
02:04:02|41280.7
02:04:03|41280.7
02:04:04|41280.7
02:04:05|41280.69
02:04:07|41280.7
02:04:08|41280.69
02:04:10|41280.69
02:04:11|41280.7
02:04:11|41280.69
02:04:13|41280.7
02:04:14|41280.69
02:04:15|41280.69
02:04:15|41280.7
02:04:17|41280.69
02:04:18|41280.61
02:04:19|41280.62
02:04:20|41280.61
02:04:21|41280.61
02:04:22|41280.62
02:04:23|41280.61
02:04:24|41280.61
02:04:25|41280.62
02:04:26|41280.62
02:04:28|41280.61
02:04:29|41280.36
02:04:30|41280.36
02:04:30|41280.36
02:04:32|41280.36
02:04:32|41280.37
02:04:33|41280.36
02:04:35|41280.37
02:04:36|41280.37
02:04:36|41280.36
02:04:37|41280.37
02:04:38|41280.36
02:04:39|41280.36
02:04:40|41280.36
02:04:41|41276.
02:04:43|41276.
02:04:43|41275.
02:04:44|41275.01
02:04:45|41275.01
02:04:46|41275.
02:04:48|41275.01
02:04:49|41275.01
02:04:50|41275.
02:04:50|41275.01
02:04:51|41275.01
02:04:53|41275.
02:04:53|41275.
02:04:54|41275.
02:04:55|41275.01
02:04:56|41275.
02:04:57|41275.
02:04:59|41275.
02:04:59|41275.
02:05:00|41275.
02:05:01|41275.
02:05:02|41275.
02:05:03|41275.01
02:05:04|41275.
02:05:06|41275.01
02:05:06|41275.
02:05:07|41275.
02:05:09|41275.
02:05:10|41275.
02:05:12|41275.
02:05:12|41275.
02:05:13|41275.
02:05:14|41275.01
02:05:16|41275.
02:05:17|41275.
02:05:18|41275.
02:05:19|41275.
02:05:20|41275.01
02:05:21|41275.
02:05:22|41275.01
02:05:23|41275.01
02:05:24|41275.
02:05:25|41275.
02:05:26|41275.01
02:05:27|41275.01
02:05:28|41275.
02:05:29|41275.
02:05:30|41275.01
02:05:31|41275.
02:05:32|41275.01
02:05:33|41275.
02:05:34|41275.01
02:05:35|41275.
02:05:36|41275.01
02:05:37|41275.
02:05:38|41275.
02:05:39|41275.
02:05:40|41275.
02:05:41|41275.01
02:05:42|41275.
02:05:43|41275.
02:05:44|41275.
02:05:45|41275.
02:05:47|41275.01
02:05:47|41275.01
02:05:48|41280.37
02:05:49|41280.37
02:05:50|41280.36
02:05:51|41280.62
02:05:53|41280.61
02:05:53|41280.61
02:05:54|41280.61
02:05:55|41280.61
02:05:56|41280.62
02:05:57|41280.62
02:05:58|41280.61
02:05:59|41280.61
02:06:01|41280.62
02:06:01|41280.62
02:06:02|41280.61
02:06:03|41280.61
02:06:04|41280.61
02:06:05|41280.62
02:06:06|41278.21
02:06:07|41278.21
02:06:08|41278.2
02:06:09|41278.2
02:06:11|41278.2
02:06:11|41278.21
02:06:13|41278.2
02:06:13|41278.2
02:06:15|41278.21
02:06:16|41278.21
02:06:17|41278.21
02:06:18|41278.21
02:06:19|41278.2
02:06:20|41278.2
02:06:21|41278.21
02:06:22|41278.21
02:06:23|41278.21
02:06:25|41278.2
02:06:25|41278.21
02:06:26|41278.21
02:06:27|41278.21
02:06:28|41278.21
02:06:30|41278.2
02:06:31|41278.21
02:06:32|41278.21
02:06:32|41278.2
02:06:33|41278.2
02:06:35|41278.21
02:06:36|41278.21
02:06:37|41278.2
02:06:37|41278.21
02:06:39|41278.2
02:06:40|41278.21
02:06:41|41278.2
02:06:42|41278.21
02:06:43|41278.2
02:06:44|41278.2
02:06:45|41278.2
02:06:46|41278.2
02:06:47|41278.21
02:06:48|41278.2
02:06:49|41278.21
02:06:50|41278.2
02:06:51|41278.2
02:06:53|41278.21
02:06:53|41278.2
02:06:54|41278.2
02:06:55|41278.21
02:06:56|41278.2
02:06:57|41278.2
02:06:58|41278.21
02:06:59|41278.21
02:07:00|41278.21
02:07:01|41278.21
02:07:02|41278.21
02:07:03|41278.21
02:07:04|41278.2
02:07:05|41278.21
02:07:06|41278.2
02:07:07|41278.2
02:07:08|41278.2
02:07:09|41278.21
02:07:10|41272.09
02:07:12|41270.01
02:07:13|41270.01
02:07:13|41270.01
02:07:15|41270.
02:07:16|41270.
02:07:18|41270.01
02:07:19|41270.01
02:07:20|41270.01
02:07:20|41270.
02:07:22|41266.
02:07:23|41256.06
02:07:24|41255.75
02:07:25|41255.74
02:07:26|41255.75
02:07:27|41255.74
02:07:28|41255.75
02:07:29|41255.75
02:07:30|41255.75
02:07:31|41255.75
02:07:32|41255.75
02:07:33|41255.75
02:07:34|41255.74
02:07:35|41255.75
02:07:36|41255.75
02:07:38|41255.74
02:07:39|41252.41
02:07:39|41252.41
02:07:41|41252.41
02:07:42|41252.4
02:07:43|41252.4
02:07:44|41252.4
02:07:45|41252.41
02:07:46|41252.4
02:07:47|41252.41
02:07:48|41252.41
02:07:49|41252.4
02:07:50|41252.41
02:07:51|41252.4
02:07:52|41252.4
02:07:53|41252.4
02:07:54|41252.41
02:07:55|41252.41
02:07:56|41252.41
02:07:57|41252.41
02:07:58|41252.4
02:07:59|41252.41
02:08:00|41252.41
02:08:01|41252.41
02:08:03|41252.35
02:08:03|41252.35
02:08:04|41252.35
02:08:05|41252.36
02:08:06|41249.
02:08:07|41248.81
02:08:08|41247.45
02:08:10|41247.45
02:08:10|41247.45
02:08:11|41247.44
02:08:12|41247.45
02:08:13|41247.45
02:08:15|41247.45
02:08:15|41244.81
02:08:16|41242.09
02:08:18|41241.1
02:08:18|41240.
02:08:19|41240.
02:08:20|41240.
02:08:21|41234.12
02:08:22|41230.1
02:08:23|41230.1
02:08:25|41230.09
02:08:26|41230.09
02:08:27|41230.09
02:08:28|41230.04
02:08:29|41230.04
02:08:30|41230.01
02:08:31|41230.
02:08:32|41227.29
02:08:33|41227.3
02:08:34|41227.29
02:08:35|41227.3
02:08:36|41228.89
02:08:37|41229.98
02:08:38|41232.73
02:08:39|41232.73
02:08:40|41238.07
02:08:41|41238.07
02:08:42|41238.07
02:08:43|41238.06
02:08:45|41238.06
02:08:45|41238.07
02:08:46|41238.06
02:08:47|41238.06
02:08:49|41238.07
02:08:49|41238.07
02:08:51|41238.07
02:08:52|41238.07
02:08:53|41238.07
02:08:54|41235.83
02:08:55|41235.83
02:08:56|41235.84
02:08:57|41235.84
02:08:57|41235.84
02:08:58|41235.83
02:09:00|41235.84
02:09:01|41235.83
02:09:02|41233.93
02:09:03|41230.46
02:09:04|41230.46
02:09:05|41228.3
02:09:06|41228.3
02:09:07|41228.3
02:09:08|41228.29
02:09:08|41228.29
02:09:10|41228.29
02:09:11|41228.29
02:09:12|41228.3
02:09:13|41228.3
02:09:15|41228.29
02:09:15|41228.29
02:09:17|41228.29
02:09:18|41228.3
02:09:18|41228.3
02:09:20|41228.3
02:09:21|41228.29
02:09:22|41228.29
02:09:23|41228.29
02:09:24|41228.29
02:09:25|41228.3
02:09:26|41228.29
02:09:27|41228.3
02:09:28|41228.29
02:09:29|41228.3
02:09:30|41228.29
02:09:31|41228.3
02:09:32|41228.3
02:09:33|41225.18
02:09:34|41225.18
02:09:35|41225.17
02:09:36|41225.17
02:09:37|41225.18
02:09:38|41225.18
02:09:40|41225.17
02:09:41|41225.18
02:09:42|41225.17
02:09:43|41225.18
02:09:43|41225.17
02:09:44|41225.18
02:09:46|41225.18
02:09:47|41225.17
02:09:48|41225.07
02:09:49|41225.07
02:09:50|41225.06
02:09:51|41225.07
02:09:52|41222.42
02:09:53|41222.37
02:09:53|41221.11
02:09:54|41221.1
02:09:56|41221.1
02:09:57|41221.1
02:09:58|41221.1
02:09:59|41218.03
02:10:00|41217.11
02:10:01|41217.12
02:10:02|41217.12
02:10:03|41217.12
02:10:04|41217.12
02:10:05|41214.89
02:10:06|41211.6
02:10:07|41211.6
02:10:08|41211.6
02:10:09|41211.6
02:10:10|41211.6
02:10:11|41215.7
02:10:12|41215.7
02:10:13|41216.65
02:10:14|41221.11
02:10:15|41221.11
02:10:17|41223.16
02:10:18|41223.17
02:10:18|41223.16
02:10:19|41223.16
02:10:21|41223.17
02:10:21|41223.17
02:10:23|41223.17
02:10:23|41223.17
02:10:25|41223.16
02:10:26|41223.17
02:10:26|41225.
02:10:28|41225.
02:10:29|41224.99
02:10:30|41224.99
02:10:31|41225.
02:10:32|41225.
02:10:33|41224.33
02:10:34|41224.33
02:10:35|41224.14
02:10:36|41224.13
02:10:36|41224.14
02:10:38|41224.14
02:10:39|41224.14
02:10:39|41224.14
02:10:41|41224.13
02:10:42|41222.94
02:10:43|41222.93
02:10:43|41222.93
02:10:45|41222.93
02:10:45|41222.93
02:10:46|41222.93
02:10:48|41222.94
02:10:48|41222.94
02:10:49|41222.93
02:10:50|41222.94
02:10:52|41222.93
02:10:53|41222.94
02:10:54|41222.94
02:10:55|41222.94
02:10:56|41222.94
02:10:57|41222.94
02:10:58|41222.94
02:10:58|41222.94
02:11:00|41222.94
02:11:01|41222.94
02:11:02|41222.93
02:11:03|41222.94
02:11:04|41222.94
02:11:05|41222.93
02:11:05|41222.94
02:11:07|41222.93
02:11:08|41222.93
02:11:08|41222.93
02:11:10|41222.94
02:11:11|41222.94
02:11:12|41222.94
02:11:13|41222.93
02:11:14|41222.93
02:11:15|41222.94
02:11:17|41233.99
02:11:18|41233.99
02:11:19|41233.99
02:11:20|41234.
02:11:21|41234.
02:11:22|41234.
02:11:23|41234.
02:11:24|41233.99
02:11:25|41234.
02:11:26|41234.
02:11:27|41233.99
02:11:28|41234.
02:11:29|41233.92
02:11:30|41233.92
02:11:32|41233.93
02:11:32|41231.93
02:11:34|41231.93
02:11:35|41230.59
02:11:36|41230.59
02:11:37|41230.59
02:11:38|41230.58
02:11:39|41230.59
02:11:40|41230.58
02:11:41|41230.59
02:11:42|41230.59
02:11:43|41230.59
02:11:44|41227.21
02:11:45|41222.94
02:11:46|41222.94
02:11:47|41222.93
02:11:48|41222.94
02:11:49|41222.94
02:11:50|41222.93
02:11:51|41222.93
02:11:52|41222.94
02:11:53|41222.94
02:11:54|41222.93
02:11:55|41222.93
02:11:56|41222.94
02:11:57|41222.94
02:11:59|41222.94
02:11:59|41222.94
02:12:01|41222.94
02:12:01|41222.94
02:12:03|41223.26
02:12:04|41223.26
02:12:05|41223.59
02:12:06|41223.59
02:12:06|41223.59
02:12:07|41223.59
02:12:08|41223.6
02:12:09|41223.6
02:12:10|41223.6
02:12:11|41230.
02:12:12|41229.99
02:12:13|41229.99
02:12:14|41229.99
02:12:15|41229.99
02:12:17|41235.61
02:12:19|41235.83
02:12:19|41235.84
02:12:21|41239.97
02:12:22|41239.97
02:12:23|41239.97
02:12:23|41239.97
02:12:24|41239.97
02:12:25|41239.96
02:12:26|41239.96
02:12:28|41239.97
02:12:29|41239.96
02:12:30|41239.97
02:12:31|41239.97
02:12:31|41239.96
02:12:33|41239.96
02:12:34|41239.96
02:12:35|41239.96
02:12:36|41239.96
02:12:37|41241.1
02:12:37|41241.1
02:12:39|41241.1
02:12:40|41241.85
02:12:41|41244.52
02:12:42|41244.52
02:12:43|41244.52
02:12:44|41246.57
02:12:45|41246.57
02:12:46|41246.57
02:12:47|41246.57
02:12:48|41246.57
02:12:49|41246.57
02:12:50|41246.58
02:12:51|41246.58
02:12:52|41246.58
02:12:53|41246.58
02:12:54|41246.58
02:12:55|41248.65
02:12:56|41249.
02:12:57|41251.06
02:12:58|41251.1
02:12:59|41251.09
02:13:00|41252.41
02:13:01|41259.61
02:13:02|41264.16
02:13:03|41264.16
02:13:04|41264.17
02:13:05|41264.17
02:13:06|41264.17
02:13:07|41268.53
02:13:08|41268.82
02:13:09|41268.82
02:13:10|41268.81
02:13:11|41268.81
02:13:12|41268.81
02:13:13|41268.81
02:13:14|41268.82
02:13:15|41268.82
02:13:16|41268.82
02:13:17|41268.82
02:13:18|41268.82
02:13:20|41268.82
02:13:21|41268.82
02:13:22|41268.82
02:13:22|41268.82
02:13:23|41268.82
02:13:25|41263.09
02:13:26|41257.65
02:13:27|41257.65
02:13:28|41257.65
02:13:28|41257.65
02:13:30|41257.65
02:13:31|41259.5
02:13:32|41259.5
02:13:33|41259.49
02:13:34|41259.49
02:13:35|41259.49
02:13:35|41259.5
02:13:37|41263.96
02:13:38|41263.95
02:13:39|41263.95
02:13:40|41263.96
02:13:41|41263.96
02:13:42|41263.96
02:13:43|41263.95
02:13:44|41263.96
02:13:45|41263.96
02:13:46|41263.95
02:13:47|41263.95
02:13:48|41263.96
02:13:49|41263.95
02:13:50|41263.96
02:13:51|41263.95
02:13:52|41263.96
02:13:53|41263.95
02:13:54|41263.95
02:13:55|41263.96
02:13:56|41263.95
02:13:57|41263.95
02:13:58|41263.96
02:13:59|41263.96
02:14:00|41263.95
02:14:01|41263.96
02:14:03|41263.96
02:14:04|41266.01
02:14:04|41266.02
02:14:05|41266.02
02:14:06|41266.01
02:14:07|41266.01
02:14:08|41266.01
02:14:09|41266.02
02:14:10|41266.02
02:14:11|41266.02
02:14:12|41266.01
02:14:13|41266.01
02:14:15|41266.01
02:14:15|41266.01
02:14:16|41266.02
02:14:18|41266.02
02:14:19|41266.01
02:14:20|41266.01
02:14:21|41266.01
02:14:23|41266.01
02:14:24|41266.01
02:14:25|41266.01
02:14:27|41266.01
02:14:28|41266.01
02:14:29|41266.01
02:14:29|41266.01
02:14:31|41266.02
02:14:31|41266.02
02:14:33|41266.02
02:14:34|41266.01
02:14:34|41266.01
02:14:35|41266.02
02:14:36|41266.01
02:14:37|41266.01
02:14:38|41266.01
02:14:40|41266.01
02:14:41|41266.01
02:14:42|41266.01
02:14:43|41266.01
02:14:44|41266.01
02:14:45|41266.01
02:14:46|41266.01
02:14:47|41266.01
02:14:48|41266.01
02:14:49|41266.01
02:14:50|41266.01
02:14:51|41266.02
02:14:52|41266.01
02:14:53|41266.02
02:14:54|41266.02
02:14:55|41266.02
02:14:56|41266.01
02:14:57|41266.01
02:14:58|41266.01
02:14:59|41266.01
02:15:01|41266.01
02:15:02|41266.02
02:15:03|41266.02
02:15:03|41266.01
02:15:04|41266.01
02:15:05|41266.02
02:15:06|41266.01
02:15:07|41262.02
02:15:08|41262.01
02:15:09|41262.02
02:15:10|41262.01
02:15:11|41262.01
02:15:13|41262.01
02:15:13|41262.01
02:15:14|41262.02
02:15:15|41262.01
02:15:17|41262.01
02:15:17|41262.01
02:15:19|41262.01
02:15:20|41262.02
02:15:21|41262.01
02:15:22|41262.02
02:15:23|41262.01
02:15:24|41262.01
02:15:26|41262.01
02:15:27|41262.01
02:15:28|41262.02
02:15:28|41262.02
02:15:30|41262.01
02:15:31|41262.02
02:15:31|41262.02
02:15:33|41262.01
02:15:33|41262.01
02:15:34|41262.02
02:15:36|41262.02
02:15:36|41262.01
02:15:37|41259.37
02:15:39|41251.11
02:15:39|41238.26
02:15:41|41227.39
02:15:42|41224.01
02:15:43|41224.
02:15:44|41224.01
02:15:44|41228.77
02:15:45|41228.78
02:15:47|41228.77
02:15:47|41228.78
02:15:48|41235.86
02:15:49|41237.16
02:15:50|41237.16
02:15:51|41237.17
02:15:52|41237.16
02:15:54|41237.16
02:15:54|41237.17
02:15:55|41237.16
02:15:56|41237.17
02:15:57|41237.16
02:15:58|41237.17
02:15:59|41237.17
02:16:01|41236.77
02:16:02|41232.28
02:16:03|41228.53
02:16:04|41228.52
02:16:05|41228.52
02:16:07|41228.53
02:16:07|41228.52
02:16:08|41228.52
02:16:09|41228.52
02:16:11|41228.53
02:16:12|41228.52
02:16:12|41228.53
02:16:14|41228.52
02:16:14|41228.52
02:16:15|41228.52
02:16:16|41228.53
02:16:17|41228.53
02:16:19|41226.65
02:16:19|41226.66
02:16:22|41226.66
02:16:22|41226.66
02:16:23|41222.65
02:16:24|41222.65
02:16:26|41222.65
02:16:27|41218.34
02:16:27|41218.34
02:16:28|41218.33
02:16:29|41220.39
02:16:31|41220.4
02:16:31|41220.39
02:16:33|41220.39
02:16:34|41220.39
02:16:34|41220.4
02:16:35|41220.39
02:16:37|41222.64
02:16:37|41222.65
02:16:39|41222.64
02:16:40|41222.65
02:16:40|41222.65
02:16:41|41222.65
02:16:43|41222.65
02:16:44|41222.65
02:16:45|41222.64
02:16:46|41222.65
02:16:47|41222.64
02:16:48|41222.64
02:16:49|41222.65
02:16:50|41222.65
02:16:51|41222.65
02:16:52|41222.65
02:16:53|41222.65
02:16:54|41222.65
02:16:55|41222.65
02:16:56|41222.65
02:16:57|41222.65
02:16:58|41222.64
02:16:59|41222.64
02:17:00|41222.64
02:17:01|41222.64
02:17:02|41218.85
02:17:03|41217.29
02:17:04|41216.15
02:17:05|41215.22
02:17:06|41215.23
02:17:07|41215.23
02:17:08|41211.6
02:17:09|41211.59
02:17:10|41211.59
02:17:11|41211.6
02:17:12|41211.6
02:17:13|41211.59
02:17:14|41211.6
02:17:15|41211.59
02:17:16|41211.6
02:17:17|41215.21
02:17:18|41215.22
02:17:19|41215.22
02:17:20|41215.23
02:17:21|41215.22
02:17:23|41215.22
02:17:25|41211.6
02:17:26|41211.13
02:17:26|41211.11
02:17:28|41210.01
02:17:29|41210.01
02:17:30|41210.
02:17:30|41210.01
02:17:31|41211.13
02:17:33|41213.17
02:17:34|41213.16
02:17:35|41213.17
02:17:36|41213.16
02:17:37|41216.26
02:17:38|41220.97
02:17:39|41222.64
02:17:40|41222.65
02:17:41|41223.85
02:17:42|41227.21
02:17:43|41227.2
02:17:44|41227.2
02:17:45|41227.21
02:17:46|41227.21
02:17:47|41227.21
02:17:49|41227.21
02:17:49|41227.2
02:17:50|41227.2
02:17:51|41227.2
02:17:52|41227.19
02:17:54|41225.77
02:17:55|41224.09
02:17:55|41223.87
02:17:56|41224.56
02:17:58|41225.14
02:17:58|41227.19
02:17:59|41227.19
02:18:00|41227.19
02:18:02|41227.19
02:18:02|41227.2
02:18:04|41227.2
02:18:04|41227.19
02:18:06|41227.2
02:18:06|41227.19
02:18:07|41227.19
02:18:08|41234.77
02:18:10|41234.77
02:18:10|41238.01
02:18:11|41238.01
02:18:13|41238.01
02:18:13|41238.
02:18:14|41238.01
02:18:16|41238.01
02:18:16|41238.01
02:18:17|41238.
02:18:19|41238.
02:18:20|41238.
02:18:21|41238.
02:18:21|41238.01
02:18:23|41238.01
02:18:24|41238.
02:18:26|41238.01
02:18:27|41238.01
02:18:27|41238.01
02:18:29|41236.61
02:18:30|41236.6
02:18:30|41236.6
02:18:32|41232.73
02:18:33|41232.73
02:18:34|41232.73
02:18:35|41232.74
02:18:36|41232.74
02:18:37|41232.74
02:18:38|41232.74
02:18:39|41234.65
02:18:40|41234.65
02:18:41|41234.71
02:18:42|41238.01
02:18:43|41245.45
02:18:44|41248.46
02:18:45|41248.46
02:18:46|41248.46
02:18:47|41248.47
02:18:49|41250.49
02:18:49|41250.75
02:18:51|41250.74
02:18:51|41250.74
02:18:52|41250.75
02:18:54|41250.75
02:18:54|41250.75
02:18:56|41257.61
02:18:56|41257.61
02:18:58|41257.61
02:18:59|41257.61
02:19:00|41257.6
02:19:00|41257.61
02:19:01|41257.6
02:19:03|41256.
02:19:03|41256.01
02:19:04|41255.75
02:19:06|41255.76
02:19:07|41250.76
02:19:08|41250.75
02:19:09|41250.76
02:19:10|41250.76
02:19:11|41250.76
02:19:12|41248.12
02:19:13|41248.12
02:19:14|41248.12
02:19:15|41248.13
02:19:15|41242.52
02:19:16|41242.52
02:19:17|41242.52
02:19:18|41242.51
02:19:19|41242.52
02:19:20|41242.52
02:19:21|41242.52
02:19:23|41242.51
02:19:23|41242.52
02:19:25|41242.52
02:19:26|41242.51
02:19:26|41242.51
02:19:28|41242.38
02:19:29|41238.73
02:19:31|41234.28
02:19:31|41234.28
02:19:33|41231.53
02:19:34|41231.11
02:19:35|41231.1
02:19:36|41228.16
02:19:37|41228.15
02:19:39|41228.15
02:19:40|41228.15
02:19:41|41228.16
02:19:41|41228.15
02:19:43|41228.01
02:19:44|41228.01
02:19:44|41228.01
02:19:46|41228.
02:19:47|41228.01
02:19:48|41225.54
02:19:50|41225.54
02:19:50|41225.54
02:19:52|41225.53
02:19:52|41225.54
02:19:53|41225.54
02:19:54|41225.54
02:19:55|41225.53
02:19:56|41228.02
02:19:58|41228.15
02:19:58|41228.14
02:19:59|41228.15
02:20:00|41228.15
02:20:02|41228.15
02:20:02|41228.15
02:20:03|41228.15
02:20:04|41228.14
02:20:06|41228.15
02:20:06|41228.15
02:20:07|41228.15
02:20:08|41228.14
02:20:09|41228.15
02:20:10|41228.14
02:20:11|41233.56
02:20:12|41233.55
02:20:13|41233.55
02:20:14|41233.55
02:20:15|41239.99
02:20:16|41240.
02:20:18|41240.
02:20:19|41240.
02:20:20|41240.
02:20:20|41239.99
02:20:21|41240.
02:20:23|41240.
02:20:24|41239.99
02:20:26|41239.99
02:20:26|41240.
02:20:28|41240.
02:20:30|41240.
02:20:31|41240.
02:20:31|41240.
02:20:33|41240.
02:20:33|41239.99
02:20:35|41241.1
02:20:36|41247.9
02:20:36|41249.41
02:20:38|41249.4
02:20:38|41249.41
02:20:39|41249.41
02:20:40|41249.41
02:20:41|41249.4
02:20:42|41246.
02:20:43|41246.01
02:20:44|41246.01
02:20:46|41246.01
02:20:46|41246.01
02:20:47|41246.01
02:20:48|41246.01
02:20:49|41246.01
02:20:50|41246.01
02:20:51|41246.01
02:20:52|41246.01
02:20:53|41246.01
02:20:54|41243.54
02:20:56|41241.83
02:20:57|41240.97
02:20:58|41240.97
02:20:59|41240.97
02:21:00|41240.97
02:21:01|41240.91
02:21:02|41240.91
02:21:03|41240.91
02:21:04|41239.99
02:21:05|41240.
02:21:06|41239.99
02:21:07|41240.
02:21:08|41239.99
02:21:09|41240.
02:21:10|41240.
02:21:11|41240.
02:21:12|41240.
02:21:13|41240.
02:21:14|41239.99
02:21:15|41240.
02:21:16|41244.43
02:21:17|41244.43
02:21:18|41244.43
02:21:19|41244.43
02:21:20|41244.43
02:21:21|41244.42
02:21:22|41244.42
02:21:24|41244.42
02:21:25|41244.42
02:21:26|41244.42
02:21:28|41244.43
02:21:29|41244.42
02:21:30|41244.43
02:21:31|41244.43
02:21:32|41244.43
02:21:33|41244.43
02:21:34|41244.43
02:21:35|41244.42
02:21:36|41244.42
02:21:37|41244.42
02:21:39|41244.42
02:21:40|41244.16
02:21:40|41244.16
02:21:42|41244.16
02:21:43|41244.16
02:21:44|41244.16
02:21:45|41244.17
02:21:45|41244.16
02:21:47|41244.17
02:21:48|41244.17
02:21:49|41244.16
02:21:49|41244.17
02:21:50|41244.17
02:21:51|41244.17
02:21:53|41244.16
02:21:54|41244.16
02:21:55|41244.16
02:21:56|41244.17
02:21:57|41244.16
02:21:58|41244.17
02:21:59|41244.17
02:22:01|41244.17
02:22:01|41244.16
02:22:02|41249.41
02:22:04|41249.41
02:22:05|41249.41
02:22:06|41249.41
02:22:07|41257.6
02:22:08|41257.59
02:22:09|41257.6
02:22:10|41257.6
02:22:11|41257.6
02:22:13|41257.6
02:22:13|41254.59
02:22:14|41254.12
02:22:15|41254.13
02:22:16|41254.13
02:22:17|41254.13
02:22:18|41254.13
02:22:19|41254.13
02:22:20|41254.12
02:22:21|41254.88
02:22:22|41254.89
02:22:23|41255.99
02:22:24|41255.99
02:22:25|41255.98
02:22:27|41257.48
02:22:27|41257.47
02:22:29|41257.48
02:22:30|41257.47
02:22:31|41257.48
02:22:32|41257.47
02:22:33|41257.48
02:22:34|41257.47
02:22:35|41257.48
02:22:36|41257.48
02:22:37|41257.47
02:22:38|41257.47
02:22:39|41257.47
02:22:40|41257.47
02:22:41|41257.47
02:22:42|41257.48
02:22:43|41257.48
02:22:44|41262.7
02:22:45|41265.02
02:22:46|41265.01
02:22:47|41265.01
02:22:48|41265.01
02:22:49|41265.02
02:22:50|41261.53
02:22:51|41259.09
02:22:52|41259.1
02:22:54|41259.09
02:22:54|41259.1
02:22:56|41259.09
02:22:56|41259.1
02:22:57|41259.1
02:22:58|41259.09
02:23:00|41259.09
02:23:00|41259.1
02:23:02|41259.1
02:23:02|41259.1
02:23:03|41259.09
02:23:04|41254.62
02:23:05|41254.62
02:23:06|41254.63
02:23:08|41254.63
02:23:08|41254.62
02:23:10|41254.62
02:23:10|41254.62
02:23:11|41254.63
02:23:12|41254.62
02:23:13|41254.62
02:23:14|41254.63
02:23:15|41254.63
02:23:16|41254.63
02:23:17|41254.63
02:23:18|41254.62
02:23:20|41254.62
02:23:21|41254.63
02:23:22|41254.62
02:23:23|41254.62
02:23:24|41254.62
02:23:25|41254.62
02:23:26|41254.62
02:23:27|41254.63
02:23:28|41254.62
02:23:30|41254.62
02:23:31|41254.62
02:23:31|41254.13
02:23:33|41254.12
02:23:33|41254.13
02:23:34|41248.43
02:23:36|41247.37
02:23:37|41247.37
02:23:38|41247.38
02:23:39|41247.38
02:23:40|41247.38
02:23:41|41247.37
02:23:42|41247.37
02:23:43|41245.84
02:23:44|41245.84
02:23:45|41245.84
02:23:46|41245.84
02:23:48|41245.85
02:23:48|41245.85
02:23:49|41245.85
02:23:50|41245.31
02:23:51|41244.16
02:23:52|41240.
02:23:53|41240.
02:23:54|41240.
02:23:55|41240.
02:23:56|41239.99
02:23:57|41239.99
02:23:58|41239.99
02:23:59|41240.
02:24:01|41239.99
02:24:01|41240.
02:24:03|41240.
02:24:03|41240.
02:24:05|41239.99
02:24:05|41240.
02:24:07|41235.86
02:24:07|41235.86
02:24:09|41235.86
02:24:09|41235.86
02:24:10|41235.85
02:24:12|41235.86
02:24:12|41235.85
02:24:14|41234.65
02:24:15|41233.01
02:24:16|41233.
02:24:17|41233.01
02:24:18|41233.
02:24:19|41233.
02:24:20|41233.01
02:24:21|41233.01
02:24:22|41233.
02:24:23|41233.
02:24:24|41233.01
02:24:25|41233.01
02:24:26|41233.01
02:24:27|41232.95
02:24:28|41231.11
02:24:30|41231.11
02:24:32|41231.11
02:24:33|41231.1
02:24:33|41231.1
02:24:35|41231.11
02:24:36|41231.1
02:24:37|41231.11
02:24:38|41231.1
02:24:39|41231.1
02:24:39|41231.11
02:24:41|41231.1
02:24:42|41231.1
02:24:43|41231.1
02:24:44|41231.11
02:24:44|41231.11
02:24:46|41231.1
02:24:47|41231.1
02:24:49|41231.11
02:24:49|41231.11
02:24:51|41231.1
02:24:51|41231.1
02:24:53|41231.11
02:24:54|41231.1
02:24:55|41231.1
02:24:55|41231.1
02:24:57|41231.11
02:24:59|41231.1
02:25:00|41231.1
02:25:00|41231.1
02:25:01|41231.1
02:25:02|41231.1
02:25:04|41231.1
02:25:04|41231.11
02:25:05|41231.1
02:25:06|41228.16
02:25:07|41225.05
02:25:09|41225.01
02:25:09|41225.01
02:25:10|41224.35
02:25:11|41224.1
02:25:12|41224.1
02:25:13|41224.09
02:25:14|41224.1
02:25:15|41224.1
02:25:16|41224.1
02:25:18|41227.79
02:25:18|41227.78
02:25:20|41227.78
02:25:20|41230.
02:25:22|41227.79
02:25:23|41227.79
02:25:23|41227.79
02:25:24|41227.78
02:25:26|41225.77
02:25:27|41225.75
02:25:28|41225.73
02:25:29|41224.44
02:25:29|41222.87
02:25:31|41222.87
02:25:32|41222.86
02:25:33|41222.86
02:25:33|41222.86
02:25:35|41222.86
02:25:36|41222.86
02:25:37|41222.04
02:25:38|41222.03
02:25:39|41222.01
02:25:39|41222.01
02:25:41|41222.01
02:25:42|41222.01
02:25:43|41221.23
02:25:44|41221.24
02:25:45|41221.23
02:25:46|41221.23
02:25:47|41220.
02:25:48|41213.77
02:25:49|41213.77
02:25:50|41213.78
02:25:51|41212.57
02:25:52|41212.35
02:25:53|41209.94
02:25:54|41209.45
02:25:55|41209.46
02:25:56|41209.45
02:25:57|41209.45
02:25:58|41209.45
02:25:59|41209.46
02:26:00|41209.46
02:26:01|41209.46
02:26:02|41209.46
02:26:03|41209.61
02:26:04|41213.77
02:26:05|41213.78
02:26:06|41213.77
02:26:07|41213.78
02:26:08|41213.78
02:26:09|41213.78
02:26:10|41213.78
02:26:12|41213.78
02:26:12|41213.78
02:26:13|41213.78
02:26:14|41213.77
02:26:15|41213.78
02:26:17|41213.78
02:26:17|41213.78
02:26:19|41213.78
02:26:19|41213.78
02:26:20|41213.78
02:26:22|41213.78
02:26:22|41213.77
02:26:23|41213.75
02:26:24|41213.74
02:26:25|41213.74
02:26:26|41210.
02:26:28|41210.
02:26:28|41210.01
02:26:29|41210.
02:26:31|41209.49
02:26:32|41209.49
02:26:33|41209.48
02:26:34|41209.49
02:26:35|41209.49
02:26:36|41209.48
02:26:37|41209.49
02:26:38|41209.48
02:26:39|41209.48
02:26:40|41209.49
02:26:41|41209.49
02:26:42|41209.48
02:26:44|41209.49
02:26:44|41209.48
02:26:46|41209.48
02:26:46|41209.48
02:26:47|41208.85
02:26:48|41207.77
02:26:49|41207.77
02:26:50|41207.78
02:26:52|41207.78
02:26:52|41207.77
02:26:53|41207.78
02:26:54|41205.95
02:26:55|41204.07
02:26:57|41204.07
02:26:57|41204.06
02:26:59|41204.06
02:26:59|41204.07
02:27:00|41204.07
02:27:01|41201.78
02:27:02|41201.77
02:27:04|41201.78
02:27:04|41201.78
02:27:05|41201.1
02:27:06|41201.1
02:27:07|41201.11
02:27:08|41201.1
02:27:09|41201.1
02:27:10|41201.11
02:27:11|41201.11
02:27:13|41200.93
02:27:13|41200.09
02:27:17|41200.01
02:27:17|41204.06
02:27:18|41204.06
02:27:19|41204.06
02:27:20|41204.07
02:27:21|41204.06
02:27:22|41204.07
02:27:23|41204.07
02:27:24|41204.07
02:27:26|41204.07
02:27:26|41204.06
02:27:27|41204.07
02:27:28|41204.07
02:27:29|41204.07
02:27:30|41204.06
02:27:32|41204.06
02:27:33|41204.06
02:27:34|41204.06
02:27:35|41204.06
02:27:36|41204.06
02:27:37|41204.07
02:27:38|41204.07
02:27:39|41204.06
02:27:40|41204.07
02:27:40|41204.06
02:27:41|41204.07
02:27:43|41204.06
02:27:44|41204.07
02:27:45|41204.07
02:27:46|41204.07
02:27:47|41204.07
02:27:48|41204.07
02:27:49|41204.07
02:27:49|41204.06
02:27:51|41204.06
02:27:52|41204.07
02:27:53|41204.06
02:27:54|41204.07
02:27:55|41204.07
02:27:55|41204.07
02:27:57|41204.07
02:27:58|41204.07
02:27:58|41204.07
02:28:00|41204.06
02:28:01|41204.06
02:28:02|41204.06
02:28:03|41204.06
02:28:04|41204.06
02:28:04|41204.06
02:28:06|41204.07
02:28:07|41204.07
02:28:08|41204.06
02:28:09|41204.07
02:28:10|41204.07
02:28:11|41204.07
02:28:12|41204.07
02:28:13|41204.07
02:28:14|41204.06
02:28:15|41204.07
02:28:16|41204.06
02:28:17|41204.07
02:28:18|41204.06
02:28:19|41204.06
02:28:20|41204.07
02:28:21|41204.07
02:28:22|41204.07
02:28:23|41204.06
02:28:24|41201.29
02:28:25|41201.1
02:28:26|41201.1
02:28:28|41200.09
02:28:28|41200.
02:28:29|41200.01
02:28:30|41200.01
02:28:31|41200.01
02:28:33|41200.
02:28:34|41200.01
02:28:35|41200.01
02:28:37|41200.01
02:28:37|41200.01
02:28:39|41200.
02:28:40|41200.
02:28:41|41200.01
02:28:42|41200.
02:28:44|41200.
02:28:45|41200.
02:28:45|41200.
02:28:47|41200.
02:28:48|41200.01
02:28:48|41200.
02:28:49|41200.
02:28:51|41200.
02:28:51|41200.
02:28:52|41200.01
02:28:53|41200.
02:28:55|41200.
02:28:56|41200.01
02:28:56|41200.01
02:28:57|41200.01
02:28:58|41200.01
02:29:00|41200.01
02:29:00|41200.02
02:29:02|41200.01
02:29:03|41200.02
02:29:03|41204.06
02:29:04|41204.06
02:29:05|41204.07
02:29:06|41204.06
02:29:08|41204.06
02:29:09|41204.06
02:29:10|41204.06
02:29:11|41204.06
02:29:12|41204.06
02:29:13|41204.06
02:29:13|41204.06
02:29:15|41204.06
02:29:16|41204.07
02:29:16|41204.07
02:29:18|41204.06
02:29:19|41204.06
02:29:20|41204.06
02:29:21|41204.06
02:29:22|41204.06
02:29:23|41204.06
02:29:24|41204.06
02:29:25|41204.06
02:29:26|41204.06
02:29:26|41204.06
02:29:28|41204.06
02:29:29|41204.06
02:29:29|41204.07
02:29:31|41204.06
02:29:31|41204.06
02:29:33|41204.06
02:29:34|41204.06
02:29:36|41204.06
02:29:37|41204.06
02:29:38|41203.91
02:29:39|41203.9
02:29:39|41203.9
02:29:41|41203.9
02:29:42|41203.91
02:29:43|41203.9
02:29:45|41203.9
02:29:45|41203.91
02:29:46|41203.9
02:29:48|41203.9
02:29:49|41203.9
02:29:50|41203.9
02:29:50|41203.9
02:29:52|41203.9
02:29:53|41203.91
02:29:54|41203.9
02:29:54|41203.9
02:29:56|41203.9
02:29:56|41203.9
02:29:58|41203.9
02:29:59|41203.9
02:30:00|41203.9
02:30:01|41203.9
02:30:02|41203.9
02:30:03|41203.9
02:30:04|41203.9
02:30:05|41203.9
02:30:05|41203.9
02:30:06|41203.9
02:30:08|41203.91
02:30:09|41203.9
02:30:10|41203.9
02:30:11|41203.91
02:30:12|41203.91
02:30:13|41203.91
02:30:14|41203.9
02:30:15|41203.9
02:30:16|41203.9
02:30:17|41203.9
02:30:18|41203.9
02:30:19|41203.91
02:30:20|41203.9
02:30:21|41203.9
02:30:22|41203.9
02:30:23|41209.38
02:30:24|41209.37
02:30:25|41209.38
02:30:26|41209.37
02:30:27|41209.37
02:30:28|41209.37
02:30:29|41205.68
02:30:30|41204.42
02:30:31|41203.9
02:30:32|41203.9
02:30:33|41203.9
02:30:34|41203.9
02:30:35|41203.9
02:30:36|41203.9
02:30:37|41203.9
02:30:39|41203.9
02:30:40|41203.91
02:30:40|41203.91
02:30:41|41203.9
02:30:42|41203.9
02:30:44|41203.9
02:30:44|41203.9
02:30:45|41203.9
02:30:47|41203.91
02:30:47|41203.91
02:30:48|41203.9
02:30:49|41200.
02:30:50|41200.
02:30:52|41200.
02:30:53|41200.
02:30:54|41200.
02:30:55|41192.84
02:30:56|41191.1
02:30:57|41190.01
02:30:58|41188.33
02:31:00|41185.13
02:31:00|41179.11
02:31:02|41174.01
02:31:02|41174.
02:31:03|41174.
02:31:05|41174.
02:31:06|41174.01
02:31:06|41174.01
02:31:07|41174.
02:31:09|41174.01
02:31:10|41174.
02:31:10|41174.
02:31:11|41174.
02:31:13|41174.01
02:31:13|41174.
02:31:14|41174.
02:31:15|41174.01
02:31:16|41179.24
02:31:17|41184.01
02:31:18|41185.99
02:31:19|41186.
02:31:21|41186.
02:31:22|41185.99
02:31:22|41189.77
02:31:23|41191.1
02:31:25|41191.09
02:31:25|41191.09
02:31:27|41191.09
02:31:27|41191.1
02:31:28|41191.09
02:31:30|41186.65
02:31:30|41186.56
02:31:31|41186.55
02:31:32|41186.55
02:31:33|41186.56
02:31:35|41186.56
02:31:37|41186.55
02:31:37|41186.55
02:31:38|41186.55
02:31:39|41185.69
02:31:40|41185.23
02:31:41|41185.22
02:31:42|41185.22
02:31:43|41185.22
02:31:45|41185.23
02:31:45|41185.22
02:31:46|41185.22
02:31:47|41185.22
02:31:49|41185.22
02:31:50|41185.22
02:31:51|41185.22
02:31:52|41185.23
02:31:53|41185.23
02:31:54|41185.22
02:31:55|41181.37
02:31:57|41177.37
02:31:57|41177.37
02:31:58|41177.37
02:31:59|41177.37
02:32:00|41177.38
02:32:01|41177.37
02:32:02|41177.37
02:32:04|41177.37
02:32:04|41177.38
02:32:05|41177.37
02:32:06|41177.38
02:32:07|41177.37
02:32:08|41177.38
02:32:09|41177.37
02:32:10|41176.39
02:32:12|41176.39
02:32:13|41176.39
02:32:14|41176.4
02:32:14|41176.4
02:32:15|41176.39
02:32:16|41176.39
02:32:17|41176.39
02:32:18|41176.4
02:32:19|41176.39
02:32:21|41176.4
02:32:22|41176.39
02:32:22|41176.39
02:32:23|41181.61
02:32:24|41181.81
02:32:25|41181.8
02:32:27|41181.8
02:32:27|41181.8
02:32:28|41181.8
02:32:30|41176.4
02:32:30|41174.01
02:32:31|41174.
02:32:32|41174.01
02:32:34|41174.
02:32:34|41174.
02:32:36|41174.
02:32:37|41172.01
02:32:38|41172.01
02:32:40|41172.02
02:32:41|41172.01
02:32:42|41172.01
02:32:43|41172.01
02:32:44|41172.01
02:32:45|41168.
02:32:46|41168.01
02:32:47|41168.01
02:32:48|41166.66
02:32:49|41166.67
02:32:50|41166.66
02:32:51|41166.66
02:32:52|41166.66
02:32:53|41164.33
02:32:54|41164.33
02:32:55|41164.34
02:32:56|41164.33
02:32:57|41164.33
02:32:58|41164.34
02:32:59|41164.33
02:33:00|41164.33
02:33:01|41164.34
02:33:02|41164.33
02:33:03|41164.34
02:33:04|41164.33
02:33:05|41164.34
02:33:06|41164.34
02:33:07|41164.33
02:33:08|41164.33
02:33:09|41164.34
02:33:10|41164.34
02:33:11|41164.34
02:33:12|41164.34
02:33:13|41164.33
02:33:14|41166.27
02:33:15|41166.66
02:33:16|41166.66
02:33:17|41166.67
02:33:18|41166.66
02:33:19|41166.66
02:33:20|41166.67
02:33:21|41166.66
02:33:22|41166.67
02:33:23|41166.66
02:33:24|41166.66
02:33:25|41166.66
02:33:26|41166.66
02:33:27|41166.66
02:33:28|41166.67
02:33:29|41166.67
02:33:30|41166.67
02:33:31|41166.67
02:33:32|41166.66
02:33:33|41166.66
02:33:34|41166.66
02:33:36|41166.66
02:33:36|41166.66
02:33:38|41166.66
02:33:40|41166.66
02:33:40|41166.66
02:33:42|41166.67
02:33:42|41166.66
02:33:43|41166.66
02:33:45|41166.66
02:33:46|41166.66
02:33:47|41166.66
02:33:48|41166.66
02:33:49|41166.66
02:33:50|41166.66
02:33:51|41166.67
02:33:52|41166.66
02:33:53|41166.67
02:33:54|41164.57
02:33:55|41161.1
02:33:56|41161.11
02:33:57|41160.98
02:33:58|41160.98
02:33:59|41160.98
02:34:00|41160.98
02:34:01|41160.01
02:34:03|41160.
02:34:04|41160.
02:34:04|41160.
02:34:06|41160.
02:34:07|41160.
02:34:08|41160.
02:34:08|41160.
02:34:09|41160.
02:34:10|41160.01
02:34:11|41160.01
02:34:12|41159.98
02:34:14|41150.52
02:34:15|41150.51
02:34:15|41150.52
02:34:17|41150.52
02:34:17|41150.51
02:34:18|41150.51
02:34:19|41150.52
02:34:20|41150.51
02:34:21|41150.
02:34:23|41150.
02:34:23|41150.
02:34:24|41150.
02:34:26|41150.
02:34:26|41150.
02:34:27|41152.09
02:34:29|41152.16
02:34:29|41152.17
02:34:30|41157.85
02:34:31|41157.84
02:34:33|41157.84
02:34:34|41157.85
02:34:35|41156.01
02:34:36|41156.
02:34:37|41153.66
02:34:38|41153.65
02:34:39|41153.66
02:34:41|41153.65
02:34:41|41153.65
02:34:43|41153.65
02:34:43|41153.65
02:34:45|41145.14
02:34:46|41145.
02:34:47|41145.01
02:34:48|41145.83
02:34:48|41146.67
02:34:50|41146.68
02:34:52|41150.58
02:34:53|41150.59
02:34:54|41150.59
02:34:55|41156.6
02:34:56|41156.59
02:34:56|41156.61
02:34:57|41158.65
02:34:58|41168.
02:34:59|41170.6
02:35:01|41170.6
02:35:02|41174.
02:35:03|41177.52
02:35:04|41177.52
02:35:05|41177.52
02:35:06|41177.52
02:35:07|41177.52
02:35:08|41173.39
02:35:09|41173.4
02:35:10|41169.2
02:35:11|41169.2
02:35:12|41167.15
02:35:13|41163.86
02:35:14|41163.86
02:35:16|41162.87
02:35:17|41164.81
02:35:17|41164.81
02:35:19|41164.81
02:35:19|41164.81
02:35:20|41164.82
02:35:22|41164.82
02:35:23|41164.82
02:35:23|41169.2
02:35:24|41175.26
02:35:26|41175.26
02:35:27|41175.26
02:35:28|41175.27
02:35:29|41175.26
02:35:29|41175.26
02:35:31|41175.27
02:35:32|41175.26
02:35:33|41173.21
02:35:34|41172.25
02:35:35|41171.61
02:35:36|41171.6
02:35:37|41165.77
02:35:38|41164.83
02:35:39|41164.83
02:35:41|41164.83
02:35:42|41164.83
02:35:43|41164.82
02:35:44|41164.83
02:35:45|41164.82
02:35:46|41164.82
02:35:47|41164.82
02:35:48|41164.82
02:35:49|41164.81
02:35:51|41164.82
02:35:52|41164.81
02:35:52|41164.81
02:35:54|41164.82
02:35:54|41164.81
02:35:55|41164.81
02:35:57|41164.82
02:35:58|41164.82
02:35:58|41164.82
02:36:00|41164.81
02:36:01|41164.82
02:36:01|41164.81
02:36:02|41164.82
02:36:03|41164.82
02:36:04|41164.82
02:36:05|41164.81
02:36:07|41164.81
02:36:08|41157.37
02:36:08|41157.37
02:36:10|41157.37
02:36:11|41160.73
02:36:11|41161.28
02:36:12|41161.27
02:36:13|41161.27
02:36:14|41161.28
02:36:16|41161.27
02:36:17|41167.61
02:36:18|41171.09
02:36:19|41171.09
02:36:21|41181.14
02:36:21|41181.14
02:36:22|41176.09
02:36:24|41175.78
02:36:24|41175.61
02:36:25|41175.42
02:36:26|41175.43
02:36:27|41171.11
02:36:29|41164.82
02:36:29|41161.29
02:36:30|41161.29
02:36:31|41161.28
02:36:33|41161.28
02:36:33|41157.37
02:36:35|41157.38
02:36:35|41157.38
02:36:37|41156.65
02:36:38|41156.64
02:36:38|41155.23
02:36:39|41155.24
02:36:41|41155.24
02:36:43|41156.41
02:36:44|41156.65
02:36:45|41156.65
02:36:46|41156.64
02:36:47|41156.64
02:36:49|41156.65
02:36:49|41156.65
02:36:50|41156.65
02:36:52|41157.38
02:36:53|41157.38
02:36:54|41156.89
02:36:55|41156.89
02:36:56|41156.64
02:36:57|41156.64
02:36:57|41156.64
02:36:58|41156.64
02:36:59|41156.64
02:37:00|41156.64
02:37:02|41156.65
02:37:03|41156.65
02:37:03|41152.15
02:37:05|41150.01
02:37:05|41150.
02:37:07|41150.01
02:37:08|41150.01
02:37:09|41155.2
02:37:09|41157.38
02:37:10|41157.37
02:37:11|41157.37
02:37:13|41157.37
02:37:14|41157.38
02:37:14|41157.37
02:37:16|41157.38
02:37:16|41159.44
02:37:17|41159.43
02:37:18|41156.
02:37:19|41153.05
02:37:21|41153.05
02:37:22|41150.
02:37:23|41150.01
02:37:24|41149.
02:37:25|41145.39
02:37:26|41145.4
02:37:27|41145.39
02:37:29|41145.4
02:37:29|41140.94
02:37:30|41140.01
02:37:32|41140.01
02:37:33|41140.01
02:37:33|41146.27
02:37:34|41146.27
02:37:35|41146.27
02:37:36|41146.26
02:37:37|41146.26
02:37:38|41146.27
02:37:39|41146.27
02:37:40|41145.85
02:37:43|41145.85
02:37:43|41145.85
02:37:45|41145.86
02:37:46|41145.86
02:37:46|41145.86
02:37:47|41145.86
02:37:48|41145.85
02:37:49|41145.85
02:37:51|41145.85
02:37:52|41145.85
02:37:53|41145.85
02:37:54|41145.85
02:37:55|41145.85
02:37:56|41145.86
02:37:57|41145.86
02:37:58|41145.86
02:37:59|41145.86
02:38:00|41145.85
02:38:01|41145.85
02:38:02|41145.85
02:38:03|41145.85
02:38:04|41145.85
02:38:05|41142.42
02:38:06|41142.41
02:38:07|41142.41
02:38:08|41142.41
02:38:09|41151.13
02:38:10|41152.04
02:38:11|41152.
02:38:12|41152.
02:38:13|41149.21
02:38:14|41149.22
02:38:15|41146.33
02:38:16|41143.8
02:38:17|41143.79
02:38:19|41143.8
02:38:20|41143.79
02:38:20|41143.79
02:38:22|41143.79
02:38:22|41143.8
02:38:23|41143.8
02:38:25|41143.79
02:38:26|41143.8
02:38:26|41143.79
02:38:27|41143.8
02:38:28|41143.22
02:38:29|41143.21
02:38:31|41143.22
02:38:31|41143.22
02:38:32|41143.21
02:38:33|41143.22
02:38:34|41143.79
02:38:35|41149.26
02:38:36|41149.26
02:38:37|41149.26
02:38:38|41149.25
02:38:39|41149.25
02:38:40|41149.25
02:38:41|41149.26
02:38:42|41149.26
02:38:43|41149.25
02:38:45|41143.79
02:38:46|41142.42
02:38:47|41142.41
02:38:48|41142.42
02:38:50|41142.41
02:38:51|41133.96
02:38:52|41133.95
02:38:53|41133.95
02:38:53|41130.88
02:38:55|41128.61
02:38:55|41128.61
02:38:56|41132.05
02:38:58|41134.45
02:38:59|41137.23
02:39:00|41137.24
02:39:01|41137.24
02:39:02|41139.3
02:39:03|41133.7
02:39:04|41127.83
02:39:05|41125.72
02:39:06|41125.72
02:39:07|41132.08
02:39:09|41132.08
02:39:10|41132.07
02:39:10|41132.08
02:39:11|41132.08
02:39:13|41132.07
02:39:13|41132.07
02:39:15|41132.07
02:39:16|41132.07
02:39:16|41132.07
02:39:17|41132.07
02:39:19|41132.06
02:39:19|41132.07
02:39:21|41130.01
02:39:21|41125.73
02:39:22|41125.73
02:39:24|41125.73
02:39:24|41125.73
02:39:26|41125.72
02:39:26|41125.73
02:39:27|41125.73
02:39:28|41125.73
02:39:29|41125.73
02:39:30|41125.73
02:39:31|41126.06
02:39:32|41126.06
02:39:33|41126.06
02:39:34|41126.05
02:39:35|41126.06
02:39:36|41126.06
02:39:37|41126.05
02:39:38|41126.05
02:39:39|41126.06
02:39:41|41126.06
02:39:41|41126.05
02:39:42|41126.06
02:39:44|41126.06
02:39:45|41126.06
02:39:46|41126.06
02:39:47|41126.06
02:39:48|41126.06
02:39:49|41126.06
02:39:51|41126.53
02:39:52|41126.54
02:39:53|41126.53
02:39:54|41126.53
02:39:55|41126.53
02:39:56|41126.53
02:39:56|41126.54
02:39:58|41126.53
02:39:59|41126.53
02:40:00|41126.54
02:40:01|41126.54
02:40:01|41126.54
02:40:03|41126.53
02:40:04|41126.53
02:40:05|41126.53
02:40:06|41126.53
02:40:07|41126.53
02:40:08|41126.53
02:40:09|41126.53
02:40:09|41126.53
02:40:11|41126.54
02:40:11|41126.54
02:40:13|41126.53
02:40:14|41126.53
02:40:15|41126.54
02:40:15|41126.53
02:40:17|41126.53
02:40:17|41126.53
02:40:18|41126.53
02:40:20|41126.54
02:40:21|41126.53
02:40:21|41126.53
02:40:22|41126.54
02:40:23|41126.53
02:40:24|41126.53
02:40:26|41126.53
02:40:27|41131.1
02:40:28|41131.11
02:40:28|41131.11
02:40:29|41131.1
02:40:31|41139.99
02:40:32|41144.94
02:40:33|41146.
02:40:33|41145.99
02:40:35|41146.
02:40:36|41146.
02:40:37|41146.
02:40:38|41140.
02:40:39|41138.01
02:40:40|41138.
02:40:41|41138.
02:40:41|41138.
02:40:42|41138.01
02:40:44|41138.
02:40:45|41136.82
02:40:47|41131.1
02:40:48|41131.1
02:40:49|41131.1
02:40:50|41131.11
02:40:51|41129.55
02:40:52|41129.55
02:40:53|41129.54
02:40:54|41129.55
02:40:55|41129.55
02:40:56|41129.54
02:40:57|41129.54
02:40:58|41129.55
02:40:59|41129.55
02:41:00|41129.54
02:41:00|41129.54
02:41:02|41129.55
02:41:03|41129.54
02:41:04|41129.55
02:41:04|41129.55
02:41:05|41129.55
02:41:06|41129.55
02:41:08|41129.55
02:41:09|41129.55
02:41:10|41129.55
02:41:11|41129.55
02:41:12|41129.55
02:41:13|41129.55
02:41:14|41129.55
02:41:15|41129.55
02:41:16|41129.54
02:41:17|41129.54
02:41:18|41129.54
02:41:19|41127.17
02:41:20|41127.18
02:41:21|41127.17
02:41:22|41127.17
02:41:23|41118.
02:41:24|41118.01
02:41:25|41118.01
02:41:26|41118.
02:41:27|41118.
02:41:28|41118.
02:41:29|41118.
02:41:30|41118.
02:41:31|41118.
02:41:32|41118.01
02:41:34|41118.
02:41:34|41118.
02:41:35|41118.01
02:41:37|41118.
02:41:38|41118.01
02:41:38|41118.
02:41:40|41116.9
02:41:41|41109.18
02:41:42|41105.44
02:41:43|41102.31
02:41:44|41102.3
02:41:45|41100.01
02:41:47|41100.01
02:41:48|41101.36
02:41:49|41103.9
02:41:50|41103.89
02:41:50|41102.46
02:41:53|41102.47
02:41:53|41102.47
02:41:55|41102.46
02:41:56|41102.46
02:41:56|41102.46
02:41:58|41102.47
02:41:59|41094.
02:41:59|41092.61
02:42:01|41091.94
02:42:01|41091.94
02:42:02|41091.94
02:42:04|41091.93
02:42:05|41095.95
02:42:06|41095.95
02:42:07|41095.96
02:42:08|41095.96
02:42:09|41095.96
02:42:11|41095.96
02:42:12|41095.96
02:42:12|41095.95
02:42:13|41095.96
02:42:15|41095.96
02:42:15|41095.96
02:42:17|41095.95
02:42:18|41095.95
02:42:18|41095.95
02:42:20|41095.95
02:42:21|41095.96
02:42:22|41095.96
02:42:23|41095.95
02:42:24|41095.96
02:42:26|41095.96
02:42:26|41098.53
02:42:27|41099.99
02:42:28|41100.
02:42:29|41100.
02:42:30|41099.99
02:42:31|41101.07
02:42:32|41101.06
02:42:33|41101.07
02:42:34|41101.07
02:42:35|41101.06
02:42:37|41101.06
02:42:37|41101.07
02:42:38|41101.06
02:42:39|41102.47
02:42:40|41108.28
02:42:41|41108.27
02:42:42|41108.28
02:42:44|41108.28
02:42:44|41103.55
02:42:45|41103.28
02:42:47|41103.28
02:42:49|41103.28
02:42:49|41103.28
02:42:50|41103.28
02:42:52|41103.28
02:42:53|41103.28
02:42:54|41103.29
02:42:55|41103.29
02:42:56|41103.28
02:42:57|41103.29
02:42:58|41103.28
02:42:59|41103.29
02:43:00|41103.29
02:43:01|41103.28
02:43:02|41103.29
02:43:03|41097.05
02:43:04|41096.07
02:43:05|41096.08
02:43:06|41096.07
02:43:07|41096.08
02:43:08|41096.08
02:43:09|41096.08
02:43:10|41096.07
02:43:11|41096.08
02:43:12|41096.07
02:43:13|41096.08
02:43:14|41096.07
02:43:16|41096.08
02:43:17|41096.08
02:43:18|41096.07
02:43:18|41096.08
02:43:20|41096.07
02:43:20|41099.15
02:43:21|41099.15
02:43:22|41099.15
02:43:23|41099.15
02:43:25|41102.36
02:43:25|41102.36
02:43:26|41102.36
02:43:27|41102.35
02:43:29|41102.35
02:43:29|41102.35
02:43:31|41102.35
02:43:31|41102.35
02:43:32|41102.35
02:43:34|41102.35
02:43:34|41102.35
02:43:35|41102.35
02:43:36|41102.35
02:43:37|41102.35
02:43:38|41102.35
02:43:40|41102.35
02:43:41|41102.36
02:43:41|41102.36
02:43:43|41102.35
02:43:44|41102.35
02:43:45|41102.35
02:43:46|41102.35
02:43:46|41101.14
02:43:48|41100.3
02:43:50|41100.29
02:43:51|41100.29
02:43:52|41100.29
02:43:53|41100.3
02:43:54|41100.29
02:43:55|41100.29
02:43:57|41100.3
02:43:58|41100.29
02:43:59|41100.3
02:43:59|41098.3
02:44:00|41097.02
02:44:02|41097.01
02:44:02|41097.01
02:44:03|41097.02
02:44:04|41097.01
02:44:06|41097.01
02:44:07|41097.01
02:44:08|41097.01
02:44:09|41097.01
02:44:10|41097.01
02:44:11|41097.02
02:44:12|41097.02
02:44:13|41097.01
02:44:14|41096.08
02:44:15|41096.08
02:44:16|41096.09
02:44:17|41096.08
02:44:18|41096.08
02:44:19|41096.08
02:44:20|41096.09
02:44:21|41096.08
02:44:22|41096.08
02:44:23|41096.09
02:44:24|41096.09
02:44:25|41096.08
02:44:26|41096.08
02:44:27|41096.08
02:44:28|41096.09
02:44:29|41096.09
02:44:30|41096.08
02:44:31|41096.09
02:44:32|41096.09
02:44:33|41096.08
02:44:34|41096.08
02:44:35|41096.08
02:44:36|41096.09
02:44:37|41096.08
02:44:38|41096.08
02:44:39|41096.08
02:44:40|41096.08
02:44:41|41096.09
02:44:42|41096.09
02:44:43|41096.08
02:44:44|41090.05
02:44:45|41090.06
02:44:46|41090.06
02:44:47|41090.06
02:44:48|41098.2
02:44:49|41100.
02:44:51|41100.
02:44:52|41099.99
02:44:53|41099.99
02:44:54|41099.99
02:44:55|41099.99
02:44:56|41099.99
02:44:57|41100.
02:44:59|41100.
02:44:59|41100.
02:45:00|41099.99
02:45:01|41100.
02:45:03|41099.99
02:45:04|41100.
02:45:05|41100.
02:45:06|41099.99
02:45:07|41098.
02:45:08|41097.79
02:45:09|41097.78
02:45:10|41097.79
02:45:11|41097.79
02:45:12|41099.67
02:45:13|41099.68
02:45:14|41099.67
02:45:15|41099.68
02:45:16|41102.36
02:45:17|41109.93
02:45:18|41112.56
02:45:19|41112.57
02:45:20|41112.56
02:45:21|41118.42
02:45:22|41118.54
02:45:23|41118.54
02:45:24|41119.99
02:45:25|41119.99
02:45:26|41119.99
02:45:27|41119.99
02:45:28|41119.99
02:45:29|41119.99
02:45:30|41119.99
02:45:31|41119.99
02:45:32|41120.
02:45:33|41119.99
02:45:34|41119.99
02:45:35|41119.99
02:45:36|41119.99
02:45:37|41119.99
02:45:38|41119.99
02:45:39|41120.
02:45:40|41120.
02:45:41|41119.99
02:45:42|41119.99
02:45:43|41120.
02:45:44|41120.
02:45:45|41122.81
02:45:46|41125.54
02:45:47|41126.92
02:45:48|41126.92
02:45:49|41126.92
02:45:51|41132.
02:45:52|41135.55
02:45:52|41135.55
02:45:54|41135.55
02:45:54|41135.56
02:45:56|41135.55
02:45:57|41134.38
02:45:58|41131.48
02:45:59|41131.48
02:46:00|41126.91
02:46:02|41123.65
02:46:03|41120.01
02:46:03|41120.
02:46:04|41120.01
02:46:05|41111.93
02:46:06|41102.01
02:46:07|41100.
02:46:08|41099.68
02:46:09|41099.67
02:46:10|41099.67
02:46:12|41099.67
02:46:12|41100.01
02:46:13|41103.83
02:46:14|41103.84
02:46:15|41105.9
02:46:16|41105.89
02:46:17|41105.89
02:46:18|41105.9
02:46:19|41105.89
02:46:20|41105.9
02:46:21|41105.9
02:46:22|41105.89
02:46:23|41105.89
02:46:24|41105.9
02:46:25|41107.96
02:46:26|41110.77
02:46:27|41116.
02:46:28|41116.
02:46:29|41119.18
02:46:31|41119.18
02:46:32|41119.18
02:46:33|41119.18
02:46:34|41119.17
02:46:35|41119.18
02:46:36|41119.18
02:46:37|41119.17
02:46:38|41119.18
02:46:39|41119.18
02:46:40|41121.1
02:46:41|41124.34
02:46:42|41124.8
02:46:43|41133.65
02:46:44|41133.65
02:46:45|41133.65
02:46:46|41133.65
02:46:47|41133.65
02:46:48|41133.65
02:46:49|41133.65
02:46:50|41133.66
02:46:52|41133.65
02:46:52|41133.65
02:46:54|41133.65
02:46:55|41133.66
02:46:56|41133.65
02:46:57|41129.83
02:46:58|41129.82
02:46:59|41129.83
02:47:00|41129.82
02:47:01|41129.83
02:47:02|41129.82
02:47:03|41129.82
02:47:04|41129.83
02:47:05|41127.55
02:47:06|41124.4
02:47:07|41121.1
02:47:08|41121.11
02:47:09|41121.11
02:47:10|41122.42
02:47:11|41124.42
02:47:12|41128.48
02:47:13|41128.47
02:47:14|41128.47
02:47:15|41128.48
02:47:16|41126.41
02:47:17|41124.34
02:47:18|41124.35
02:47:19|41124.35
02:47:20|41124.34
02:47:21|41124.35
02:47:22|41129.7
02:47:23|41129.71
02:47:24|41129.7
02:47:25|41129.71
02:47:26|41129.72
02:47:28|41129.72
02:47:29|41129.72
02:47:30|41129.73
02:47:30|41129.72
02:47:31|41129.72
02:47:32|41129.72
02:47:33|41129.73
02:47:34|41129.73
02:47:35|41129.73
02:47:36|41129.73
02:47:37|41129.72
02:47:38|41129.73
02:47:39|41129.73
02:47:41|41129.72
02:47:41|41129.72
02:47:42|41129.72
02:47:43|41129.73
02:47:45|41133.64
02:47:46|41133.64
02:47:47|41133.64
02:47:48|41133.65
02:47:49|41133.65
02:47:50|41133.65
02:47:52|41133.64
02:47:53|41133.64
02:47:55|41133.64
02:47:55|41133.64
02:47:57|41133.64
02:47:58|41133.64
02:47:59|41133.64
02:47:59|41133.65
02:48:00|41133.67
02:48:02|41133.67
02:48:03|41133.68
02:48:03|41133.67
02:48:04|41133.68
02:48:05|41133.68
02:48:06|41133.68
02:48:07|41133.68
02:48:09|41133.67
02:48:09|41133.68
02:48:11|41135.54
02:48:11|41135.54
02:48:13|41135.55
02:48:14|41135.54
02:48:15|41135.54
02:48:16|41135.54
02:48:17|41138.01
02:48:18|41138.01
02:48:18|41138.
02:48:20|41135.54
02:48:22|41135.55
02:48:22|41135.54
02:48:23|41135.54
02:48:24|41134.47
02:48:26|41134.47
02:48:27|41134.47
02:48:28|41134.47
02:48:28|41134.47
02:48:29|41134.48
02:48:30|41134.47
02:48:31|41134.47
02:48:32|41134.47
02:48:33|41133.48
02:48:34|41130.46
02:48:36|41130.46
02:48:36|41130.47
02:48:38|41130.47
02:48:38|41130.46
02:48:39|41130.47
02:48:41|41130.47
02:48:42|41130.47
02:48:43|41126.07
02:48:43|41126.06
02:48:45|41126.06
02:48:45|41122.62
02:48:47|41120.68
02:48:48|41119.81
02:48:49|41119.24
02:48:49|41119.23
02:48:50|41119.24
02:48:52|41112.75
02:48:54|41112.75
02:48:55|41108.61
02:48:56|41115.73
02:48:56|41116.51
02:48:58|41116.5
02:48:58|41116.5
02:49:00|41116.51
02:49:01|41122.18
02:49:02|41124.9
02:49:03|41124.89
02:49:04|41124.89
02:49:06|41124.89
02:49:06|41124.89
02:49:08|41124.9
02:49:09|41124.89
02:49:09|41124.89
02:49:11|41124.89
02:49:11|41124.9
02:49:13|41124.9
02:49:14|41124.89
02:49:15|41124.89
02:49:16|41124.89
02:49:17|41124.9
02:49:18|41124.89
02:49:19|41124.9
02:49:20|41124.9
02:49:21|41124.89
02:49:22|41124.9
02:49:23|41119.5
02:49:24|41119.49
02:49:25|41114.12
02:49:26|41108.75
02:49:27|41108.75
02:49:28|41108.75
02:49:29|41108.75
02:49:30|41108.75
02:49:31|41108.75
02:49:32|41108.76
02:49:33|41108.75
02:49:34|41108.76
02:49:35|41108.76
02:49:36|41108.76
02:49:37|41108.75
02:49:38|41108.76
02:49:39|41108.76
02:49:40|41108.75
02:49:41|41108.76
02:49:42|41109.06
02:49:43|41112.78
02:49:44|41112.78
02:49:45|41112.77
02:49:46|41112.77
02:49:47|41112.77
02:49:48|41112.77
02:49:49|41112.77
02:49:50|41112.77
02:49:51|41112.78
02:49:52|41112.78
02:49:53|41112.77
02:49:55|41112.77
02:49:56|41112.78
02:49:57|41112.78
02:49:58|41112.77
02:49:59|41112.77
02:50:00|41112.77
02:50:01|41112.78
02:50:02|41112.78
02:50:03|41112.77
02:50:04|41112.77
02:50:05|41114.84
02:50:06|41116.22
02:50:07|41116.22
02:50:08|41121.1
02:50:09|41121.1
02:50:10|41121.1
02:50:11|41121.1
02:50:12|41121.1
02:50:13|41121.1
02:50:14|41121.09
02:50:15|41121.1
02:50:16|41121.09
02:50:17|41121.1
02:50:18|41121.1
02:50:19|41121.09
02:50:20|41121.09
02:50:21|41121.09
02:50:22|41121.1
02:50:23|41121.1
02:50:24|41121.09
02:50:25|41121.1
02:50:26|41121.09
02:50:27|41121.09
02:50:28|41121.1
02:50:29|41121.1
02:50:30|41121.1
02:50:31|41125.38
02:50:32|41125.38
02:50:33|41125.37
02:50:34|41125.38
02:50:35|41125.37
02:50:36|41125.37
02:50:37|41125.38
02:50:38|41125.38
02:50:39|41125.38
02:50:40|41125.37
02:50:41|41125.38
02:50:42|41125.37
02:50:43|41125.37
02:50:44|41125.37
02:50:45|41125.38
02:50:46|41125.38
02:50:47|41125.37
02:50:48|41118.
02:50:49|41118.
02:50:50|41118.
02:50:51|41118.01
02:50:52|41118.01
02:50:53|41118.
02:50:54|41118.01
02:50:56|41118.
02:50:57|41118.01
02:50:59|41118.
02:51:00|41118.
02:51:00|41118.
02:51:02|41118.
02:51:03|41118.
02:51:04|41118.
02:51:05|41118.01
02:51:06|41118.02
02:51:07|41118.75
02:51:08|41118.76
02:51:09|41118.76
02:51:10|41118.75
02:51:11|41118.75
02:51:12|41118.75
02:51:13|41118.75
02:51:14|41118.76
02:51:15|41118.76
02:51:16|41118.76
02:51:17|41118.75
02:51:18|41118.75
02:51:19|41135.54
02:51:20|41135.54
02:51:21|41135.53
02:51:22|41135.53
02:51:23|41135.54
02:51:24|41135.54
02:51:26|41135.54
02:51:27|41136.43
02:51:27|41136.69
02:51:28|41136.7
02:51:29|41136.7
02:51:31|41136.7
02:51:31|41136.69
02:51:32|41136.69
02:51:33|41136.69
02:51:34|41136.7
02:51:35|41136.7
02:51:36|41136.69
02:51:37|41128.02
02:51:38|41128.02
02:51:39|41128.02
02:51:40|41128.02
02:51:41|41128.02
02:51:42|41128.01
02:51:43|41128.01
02:51:45|41128.02
02:51:45|41128.02
02:51:46|41128.01
02:51:47|41128.01
02:51:49|41128.01
02:51:49|41115.53
02:51:50|41105.91
02:51:51|41105.9
02:51:53|41105.91
02:51:54|41105.9
02:51:55|41105.91
02:51:57|41105.9
02:51:57|41105.9
02:51:59|41105.9
02:51:59|41105.9
02:52:01|41105.91
02:52:02|41105.9
02:52:03|41105.9
02:52:04|41105.9
02:52:04|41105.9
02:52:05|41105.9
02:52:06|41105.91
02:52:07|41105.91
02:52:09|41104.
02:52:10|41103.01
02:52:10|41102.38
02:52:12|41098.19
02:52:13|41095.42
02:52:13|41095.41
02:52:14|41094.38
02:52:16|41093.81
02:52:17|41093.81
02:52:17|41098.15
02:52:19|41099.99
02:52:20|41100.
02:52:21|41099.99
02:52:21|41100.
02:52:22|41100.
02:52:23|41099.99
02:52:24|41099.99
02:52:25|41099.99
02:52:27|41099.99
02:52:27|41100.
02:52:29|41100.
02:52:30|41100.
02:52:30|41099.99
02:52:31|41099.99
02:52:33|41100.
02:52:33|41100.
02:52:34|41099.99
02:52:35|41099.99
02:52:37|41100.
02:52:37|41099.99
02:52:38|41099.99
02:52:39|41099.99
02:52:41|41099.99
02:52:41|41099.99
02:52:42|41099.99
02:52:43|41099.99
02:52:44|41100.
02:52:45|41099.99
02:52:46|41100.
02:52:47|41099.99
02:52:49|41098.31
02:52:49|41098.3
02:52:50|41098.31
02:52:51|41098.3
02:52:52|41098.3
02:52:53|41098.3
02:52:54|41098.31
02:52:55|41098.3
02:52:57|41098.3
02:52:59|41098.3
02:52:59|41098.3
02:53:01|41098.15
02:53:01|41098.15
02:53:03|41097.3
02:53:04|41097.3
02:53:05|41093.7
02:53:07|41093.71
02:53:08|41093.7
02:53:08|41093.7
02:53:10|41093.71
02:53:11|41093.7
02:53:12|41093.71
02:53:12|41093.7
02:53:14|41093.7
02:53:15|41092.53
02:53:15|41091.1
02:53:17|41091.11
02:53:18|41091.1
02:53:19|41090.
02:53:20|41090.
02:53:21|41090.
02:53:22|41089.63
02:53:23|41089.29
02:53:24|41089.26
02:53:25|41089.05
02:53:26|41089.
02:53:27|41089.
02:53:28|41088.59
02:53:29|41088.
02:53:30|41088.
02:53:31|41088.01
02:53:32|41088.
02:53:33|41088.01
02:53:34|41088.
02:53:36|41088.
02:53:36|41088.
02:53:37|41084.04
02:53:39|41084.04
02:53:39|41084.04
02:53:41|41084.03
02:53:41|41084.03
02:53:42|41084.04
02:53:43|41091.1
02:53:44|41091.09
02:53:45|41091.09
02:53:47|41091.09
02:53:47|41091.1
02:53:48|41091.1
02:53:50|41091.1
02:53:50|41086.
02:53:51|41086.01
02:53:52|41086.01
02:53:53|41086.01
02:53:54|41086.
02:53:55|41086.01
02:53:57|41086.01
02:53:57|41086.01
02:53:59|41086.
02:54:01|41086.01
02:54:02|41086.
02:54:02|41086.
02:54:03|41086.
02:54:04|41086.
02:54:06|41086.
02:54:07|41086.
02:54:08|41086.01
02:54:08|41086.01
02:54:10|41086.01
02:54:10|41086.01
02:54:12|41086.01
02:54:14|41090.66
02:54:14|41090.66
02:54:15|41090.67
02:54:17|41091.44
02:54:17|41094.
02:54:19|41093.99
02:54:19|41094.
02:54:21|41094.
02:54:21|41094.
02:54:23|41094.
02:54:24|41093.99
02:54:25|41093.99
02:54:26|41094.
02:54:27|41094.
02:54:28|41094.
02:54:29|41093.99
02:54:30|41093.99
02:54:31|41093.99
02:54:32|41094.
02:54:33|41094.
02:54:35|41094.
02:54:35|41093.99
02:54:36|41093.99
02:54:37|41094.
02:54:39|41094.
02:54:39|41093.99
02:54:40|41093.99
02:54:41|41093.99
02:54:42|41094.
02:54:44|41093.99
02:54:44|41093.99
02:54:46|41093.99
02:54:47|41094.
02:54:48|41093.99
02:54:49|41094.
02:54:49|41093.99
02:54:50|41097.3
02:54:52|41097.3
02:54:53|41097.3
02:54:53|41097.3
02:54:54|41097.3
02:54:55|41097.31
02:54:56|41097.3
02:54:57|41097.31
02:54:59|41097.31
02:55:01|41097.3
02:55:02|41097.31
02:55:03|41097.3
02:55:03|41097.3
02:55:05|41098.54
02:55:06|41098.54
02:55:07|41098.53
02:55:08|41098.53
02:55:09|41098.54
02:55:10|41098.53
02:55:11|41098.54
02:55:11|41098.53
02:55:13|41098.54
02:55:14|41098.53
02:55:15|41098.53
02:55:16|41098.54
02:55:16|41098.54
02:55:17|41098.53
02:55:18|41098.53
02:55:20|41098.53
02:55:21|41098.53
02:55:21|41098.53
02:55:23|41098.53
02:55:24|41098.53
02:55:25|41098.53
02:55:26|41098.53
02:55:26|41098.53
02:55:27|41098.53
02:55:29|41098.54
02:55:29|41098.54
02:55:31|41098.54
02:55:32|41098.53
02:55:32|41098.54
02:55:34|41098.53
02:55:35|41098.53
02:55:36|41098.53
02:55:36|41098.53
02:55:38|41098.53
02:55:39|41098.53
02:55:40|41098.53
02:55:40|41098.54
02:55:42|41098.53
02:55:43|41098.54
02:55:44|41098.53
02:55:45|41098.53
02:55:46|41098.53
02:55:46|41098.53
02:55:47|41098.53
02:55:49|41098.53
02:55:49|41098.53
02:55:50|41098.53
02:55:52|41095.25
02:55:52|41092.51
02:55:54|41092.51
02:55:55|41092.52
02:55:55|41092.51
02:55:56|41092.52
02:55:58|41092.51
02:55:58|41092.52
02:56:01|41092.51
02:56:01|41092.51
02:56:02|41092.52
02:56:03|41092.51
02:56:04|41097.33
02:56:05|41106.37
02:56:07|41106.37
02:56:07|41106.37
02:56:09|41106.37
02:56:10|41109.82
02:56:11|41109.82
02:56:11|41109.83
02:56:12|41109.82
02:56:13|41109.82
02:56:14|41109.82
02:56:16|41109.82
02:56:16|41109.82
02:56:17|41109.83
02:56:19|41109.82
02:56:20|41109.82
02:56:22|41109.83
02:56:22|41109.82
02:56:24|41109.83
02:56:24|41109.83
02:56:25|41105.09
02:56:27|41105.09
02:56:28|41105.09
02:56:29|41105.1
02:56:29|41105.09
02:56:31|41105.09
02:56:32|41105.09
02:56:32|41105.09
02:56:34|41105.09
02:56:34|41105.09
02:56:35|41105.09
02:56:37|41105.09
02:56:37|41105.09
02:56:38|41105.09
02:56:40|41105.09
02:56:40|41105.09
02:56:41|41105.09
02:56:42|41105.09
02:56:43|41107.61
02:56:44|41107.86
02:56:45|41107.86
02:56:47|41107.86
02:56:47|41107.87
02:56:49|41107.86
02:56:49|41107.87
02:56:51|41109.83
02:56:51|41109.82
02:56:53|41114.02
02:56:53|41114.02
02:56:54|41114.02
02:56:55|41132.18
02:56:56|41133.71
02:56:57|41133.7
02:56:58|41139.62
02:57:00|41150.
02:57:01|41152.27
02:57:02|41152.28
02:57:03|41152.28
02:57:04|41152.27
02:57:06|41152.28
02:57:06|41152.27
02:57:07|41152.27
02:57:08|41152.27
02:57:10|41152.27
02:57:11|41152.27
02:57:11|41152.27
02:57:13|41152.28
02:57:14|41152.27
02:57:15|41152.27
02:57:16|41152.28
02:57:16|41152.28
02:57:17|41152.27
02:57:18|41152.27
02:57:20|41152.27
02:57:20|41152.27
02:57:22|41152.28
02:57:23|41155.98
02:57:24|41155.97
02:57:25|41155.98
02:57:26|41155.98
02:57:27|41155.97
02:57:28|41155.98
02:57:29|41155.98
02:57:30|41155.98
02:57:31|41155.97
02:57:32|41155.98
02:57:33|41155.98
02:57:34|41155.97
02:57:35|41155.98
02:57:36|41155.98
02:57:37|41159.06
02:57:38|41159.67
02:57:39|41159.66
02:57:40|41159.66
02:57:41|41159.67
02:57:42|41159.97
02:57:43|41160.51
02:57:44|41160.5
02:57:45|41160.51
02:57:46|41160.51
02:57:47|41160.51
02:57:48|41160.51
02:57:49|41160.5
02:57:50|41160.51
02:57:51|41160.51
02:57:52|41160.51
02:57:53|41160.51
02:57:54|41160.5
02:57:55|41160.5
02:57:56|41160.5
02:57:57|41160.5
02:57:58|41160.5
02:57:59|41160.5
02:58:00|41160.51
02:58:01|41160.5
02:58:03|41160.51
02:58:04|41160.5
02:58:05|41160.5
02:58:06|41160.5
02:58:06|41160.51
02:58:08|41160.5
02:58:09|41160.46
02:58:10|41160.47
02:58:11|41160.46
02:58:12|41160.46
02:58:13|41160.46
02:58:14|41160.47
02:58:15|41160.46
02:58:16|41160.47
02:58:17|41160.47
02:58:18|41160.46
02:58:19|41160.47
02:58:20|41160.47
02:58:22|41160.46
02:58:22|41160.47
02:58:23|41160.47
02:58:24|41160.46
02:58:26|41160.46
02:58:26|41160.46
02:58:27|41160.46
02:58:28|41160.46
02:58:29|41160.46
02:58:31|41160.46
02:58:31|41159.67
02:58:32|41146.
02:58:34|41147.97
02:58:34|41147.98
02:58:35|41147.98
02:58:36|41147.98
02:58:38|41147.98
02:58:39|41147.98
02:58:39|41147.98
02:58:40|41147.98
02:58:42|41147.97
02:58:42|41147.97
02:58:43|41147.97
02:58:44|41147.97
02:58:45|41147.97
02:58:47|41147.98
02:58:47|41147.97
02:58:48|41141.1
02:58:49|41139.65
02:58:50|41131.34
02:58:51|41126.81
02:58:52|41126.82
02:58:53|41126.81
02:58:54|41126.81
02:58:55|41126.82
02:58:56|41126.82
02:58:57|41126.81
02:58:58|41126.81
02:58:59|41126.81
02:59:00|41126.81
02:59:02|41126.81
02:59:02|41126.81
02:59:04|41126.81
02:59:04|41126.82
02:59:05|41126.82
02:59:06|41126.82
02:59:07|41126.81
02:59:09|41126.82
02:59:09|41126.82
02:59:10|41126.81
02:59:12|41126.82
02:59:12|41126.82
02:59:14|41126.82
02:59:15|41126.82
02:59:16|41126.82
02:59:17|41126.81
02:59:18|41126.82
02:59:19|41126.81
02:59:20|41126.81
02:59:21|41126.81
02:59:22|41126.81
02:59:23|41126.82
02:59:24|41126.81
02:59:25|41126.82
02:59:26|41126.81
02:59:27|41126.81
02:59:28|41126.82
02:59:29|41126.81
02:59:30|41126.81
02:59:31|41126.81
02:59:32|41126.81
02:59:33|41126.81
02:59:34|41126.82
02:59:36|41126.81
02:59:36|41126.81
02:59:37|41126.81
02:59:38|41126.81
02:59:40|41126.81
02:59:40|41126.81
02:59:41|41125.78
02:59:43|41124.01
02:59:43|41122.49
02:59:44|41122.49
02:59:45|41121.64
02:59:46|41121.43
02:59:47|41121.42
02:59:48|41121.42
02:59:50|41121.43
02:59:50|41121.43
02:59:51|41121.43
02:59:52|41121.42
02:59:53|41121.42
02:59:54|41121.43
02:59:55|41121.43
02:59:56|41121.43
02:59:58|41121.43
02:59:58|41121.43
02:59:59|41121.42
03:00:00|41118.8
03:00:02|41118.81
03:00:02|41118.8
03:00:04|41118.81
03:00:05|41118.81
03:00:06|41118.81
03:00:07|41118.81
03:00:08|41118.81
03:00:09|41118.8
03:00:10|41120.86
03:00:11|41120.86
03:00:12|41120.87
03:00:13|41120.86
03:00:14|41118.8
03:00:16|41118.81
03:00:16|41118.8
03:00:18|41118.81
03:00:18|41118.8
03:00:19|41118.81
03:00:20|41118.8
03:00:21|41118.8
03:00:22|41118.81
03:00:23|41118.8
03:00:24|41118.8
03:00:25|41118.8
03:00:26|41118.81
03:00:27|41118.81
03:00:28|41118.81
03:00:29|41118.8
03:00:31|41118.8
03:00:32|41118.8
03:00:32|41118.8
03:00:33|41118.8
03:00:35|41118.81
03:00:35|41118.8
03:00:36|41118.8
03:00:38|41118.8
03:00:38|41118.81
03:00:39|41118.
03:00:40|41114.59
03:00:41|41106.4
03:00:42|41106.4
03:00:43|41106.4
03:00:44|41106.41
03:00:45|41106.4
03:00:46|41106.4
03:00:47|41106.4
03:00:48|41102.9
03:00:49|41102.91
03:00:51|41102.91
03:00:51|41102.91
03:00:52|41102.91
03:00:53|41102.91
03:00:54|41102.9
03:00:55|41102.91
03:00:56|41102.91
03:00:58|41102.91
03:00:58|41102.9
03:00:59|41108.47
03:01:00|41111.13
03:01:01|41116.
03:01:02|41116.
03:01:03|41115.99
03:01:04|41115.99
03:01:06|41116.
03:01:06|41116.
03:01:07|41113.76
03:01:08|41109.46
03:01:09|41107.14
03:01:11|41107.14
03:01:12|41103.61
03:01:12|41102.91
03:01:14|41102.91
03:01:15|41102.91
03:01:16|41102.9
03:01:16|41102.91
03:01:18|41102.9
03:01:19|41102.9
03:01:20|41102.9
03:01:21|41102.9
03:01:22|41102.91
03:01:22|41102.1
03:01:24|41103.69
03:01:25|41104.16
03:01:26|41106.81
03:01:26|41106.8
03:01:28|41106.81
03:01:28|41106.81
03:01:30|41106.8
03:01:31|41106.81
03:01:32|41106.81
03:01:33|41106.8
03:01:34|41106.81
03:01:35|41106.81
03:01:36|41106.81
03:01:37|41106.81
03:01:38|41106.81
03:01:40|41106.81
03:01:40|41106.8
03:01:41|41106.8
03:01:42|41106.81
03:01:43|41106.81
03:01:44|41106.81
03:01:45|41106.81
03:01:47|41106.81
03:01:47|41108.47
03:01:49|41109.04
03:01:49|41109.04
03:01:50|41109.04
03:01:51|41109.04
03:01:52|41109.04
03:01:53|41109.04
03:01:54|41115.14
03:01:55|41117.89
03:01:56|41117.9
03:01:58|41117.9
03:01:59|41117.9
03:02:00|41117.9
03:02:00|41117.89
03:02:01|41117.89
03:02:02|41117.89
03:02:03|41117.89
03:02:04|41117.9
03:02:06|41117.9
03:02:07|41117.89
03:02:08|41117.89
03:02:10|41113.77
03:02:11|41113.76
03:02:12|41113.77
03:02:13|41113.77
03:02:14|41113.77
03:02:15|41113.77
03:02:16|41113.77
03:02:17|41113.77
03:02:18|41113.77
03:02:19|41113.77
03:02:20|41113.77
03:02:21|41113.77
03:02:22|41113.77
03:02:23|41113.76
03:02:24|41113.77
03:02:25|41113.76
03:02:26|41113.76
03:02:27|41113.76
03:02:28|41113.77
03:02:29|41113.76
03:02:30|41113.77
03:02:31|41113.76
03:02:32|41113.76
03:02:33|41113.76
03:02:34|41113.76
03:02:35|41113.76
03:02:36|41113.77
03:02:37|41107.91
03:02:38|41107.51
03:02:39|41107.5
03:02:40|41107.5
03:02:41|41107.51
03:02:42|41107.51
03:02:43|41107.5
03:02:44|41107.51
03:02:45|41107.5
03:02:46|41107.51
03:02:47|41107.5
03:02:48|41107.5
03:02:49|41107.5
03:02:50|41107.5
03:02:51|41107.51
03:02:52|41107.51
03:02:53|41107.51
03:02:54|41107.5
03:02:55|41107.5
03:02:56|41107.5
03:02:57|41107.51
03:02:58|41107.5
03:02:59|41107.5
03:03:00|41107.51
03:03:01|41113.76
03:03:02|41113.76
03:03:03|41113.76
03:03:04|41117.89
03:03:05|41117.89
03:03:06|41117.89
03:03:07|41117.9
03:03:08|41117.89
03:03:10|41117.89
03:03:11|41117.89
03:03:12|41117.89
03:03:13|41117.89
03:03:14|41117.9
03:03:14|41117.89
03:03:15|41117.89
03:03:17|41112.28
03:03:18|41112.02
03:03:19|41112.02
03:03:20|41112.01
03:03:21|41111.2
03:03:22|41110.75
03:03:22|41110.75
03:03:24|41110.76
03:03:25|41110.76
03:03:26|41110.75
03:03:27|41110.75
03:03:28|41110.76
03:03:29|41110.76
03:03:30|41110.75
03:03:30|41110.75
03:03:31|41087.78
03:03:33|41059.22
03:03:34|41056.3
03:03:35|41057.85
03:03:36|41057.86
03:03:37|41057.86
03:03:37|41057.85
03:03:38|41057.85
03:03:39|41056.01
03:03:41|41050.6
03:03:41|41050.6
03:03:43|41044.17
03:03:43|41037.62
03:03:44|41024.
03:03:45|41012.15
03:03:47|41028.04
03:03:47|41038.31
03:03:49|41038.31
03:03:49|41038.3
03:03:50|41036.78
03:03:52|41018.95
03:03:53|41024.36
03:03:54|41024.35
03:03:55|41021.58
03:03:56|41020.98
03:03:56|41024.36
03:03:58|41024.36
03:03:59|41012.55
03:03:59|41013.02
03:04:01|41015.67
03:04:02|41015.67
03:04:03|41028.04
03:04:04|41031.09
03:04:05|41033.15
03:04:06|41036.43
03:04:07|41036.42
03:04:09|41026.02
03:04:10|41041.75
03:04:10|41046.51
03:04:12|41056.36
03:04:13|41057.86
03:04:14|41057.86
03:04:15|41057.86
03:04:16|41057.85
03:04:17|41055.53
03:04:18|41051.43
03:04:19|41051.44
03:04:20|41051.44
03:04:21|41059.92
03:04:22|41065.78
03:04:23|41067.94
03:04:24|41067.94
03:04:25|41067.94
03:04:26|41067.94
03:04:27|41067.93
03:04:28|41067.94
03:04:29|41067.94
03:04:30|41069.98
03:04:31|41069.98
03:04:32|41069.99
03:04:34|41069.98
03:04:34|41069.98
03:04:36|41064.04
03:04:37|41064.04
03:04:38|41068.16
03:04:39|41068.16
03:04:40|41068.16
03:04:41|41069.99
03:04:42|41069.99
03:04:43|41069.98
03:04:44|41071.1
03:04:45|41055.15
03:04:46|41047.41
03:04:47|41049.46
03:04:48|41049.45
03:04:49|41049.45
03:04:50|41049.46
03:04:51|41049.46
03:04:52|41049.46
03:04:53|41049.46
03:04:54|41049.45
03:04:55|41049.46
03:04:56|41049.45
03:04:57|41049.45
03:04:58|41049.45
03:04:59|41049.45
03:05:00|41049.45
03:05:01|41049.46
03:05:02|41053.99
03:05:03|41059.84
03:05:04|41061.56
03:05:05|41061.56
03:05:06|41061.56
03:05:07|41061.56
03:05:08|41063.95
03:05:10|41063.95
03:05:11|41063.94
03:05:13|41063.54
03:05:14|41063.55
03:05:15|41063.54
03:05:15|41063.54
03:05:16|41063.55
03:05:17|41063.54
03:05:19|41063.54
03:05:20|41063.54
03:05:21|41061.55
03:05:22|41056.33
03:05:22|41056.32
03:05:24|41056.33
03:05:25|41056.32
03:05:25|41058.28
03:05:27|41060.93
03:05:28|41061.52
03:05:28|41061.52
03:05:29|41061.51
03:05:31|41061.51
03:05:32|41061.51
03:05:33|41061.51
03:05:34|41061.52
03:05:35|41061.52
03:05:36|41061.51
03:05:37|41061.52
03:05:38|41061.52
03:05:39|41061.52
03:05:40|41061.52
03:05:41|41061.52
03:05:42|41061.51
03:05:43|41061.51
03:05:44|41061.52
03:05:45|41065.74
03:05:46|41066.86
03:05:47|41068.73
03:05:48|41071.09
03:05:50|41074.
03:05:51|41074.
03:05:51|41074.
03:05:52|41074.
03:05:54|41076.04
03:05:54|41076.04
03:05:56|41076.05
03:05:57|41076.05
03:05:57|41076.05
03:05:59|41077.99
03:05:59|41078.
03:06:00|41078.
03:06:02|41078.
03:06:03|41078.
03:06:03|41078.
03:06:04|41078.
03:06:05|41078.
03:06:06|41078.
03:06:07|41077.99
03:06:08|41071.09
03:06:10|41071.1
03:06:12|41071.1
03:06:13|41071.1
03:06:14|41071.09
03:06:15|41071.09
03:06:16|41071.1
03:06:17|41071.09
03:06:19|41071.1
03:06:19|41071.1
03:06:21|41073.14
03:06:21|41073.14
03:06:22|41075.31
03:06:23|41075.31
03:06:24|41075.31
03:06:26|41075.31
03:06:28|41075.31
03:06:29|41075.31
03:06:29|41075.32
03:06:31|41075.31
03:06:31|41075.32
03:06:32|41075.31
03:06:33|41075.31
03:06:34|41075.31
03:06:35|41075.31
03:06:36|41068.97
03:06:38|41068.96
03:06:38|41068.97
03:06:39|41068.96
03:06:41|41068.96
03:06:41|41068.96
03:06:42|41062.45
03:06:43|41062.44
03:06:45|41062.44
03:06:46|41062.45
03:06:46|41062.45
03:06:47|41062.45
03:06:48|41062.45
03:06:49|41062.45
03:06:51|41062.44
03:06:51|41062.44
03:06:52|41062.45
03:06:53|41062.44
03:06:54|41062.44
03:06:55|41062.44
03:06:56|41062.45
03:06:58|41062.44
03:06:59|41062.44
03:06:59|41053.99
03:07:01|41050.2
03:07:02|41050.19
03:07:02|41050.19
03:07:04|41050.2
03:07:05|41050.19
03:07:05|41050.2
03:07:06|41050.19
03:07:07|41050.2
03:07:08|41050.19
03:07:09|41050.19
03:07:10|41044.
03:07:11|41042.36
03:07:13|41042.35
03:07:14|41042.35
03:07:14|41049.06
03:07:16|41049.05
03:07:17|41049.05
03:07:17|41049.05
03:07:19|41049.05
03:07:20|41049.05
03:07:21|41050.19
03:07:22|41050.19
03:07:23|41050.19
03:07:25|41050.2
03:07:25|41058.02
03:07:26|41058.02
03:07:28|41058.02
03:07:28|41058.02
03:07:29|41058.03
03:07:30|41061.97
03:07:32|41061.97
03:07:33|41062.46
03:07:33|41062.62
03:07:34|41061.97
03:07:36|41061.98
03:07:37|41061.97
03:07:38|41061.98
03:07:39|41061.97
03:07:40|41061.98
03:07:41|41057.05
03:07:42|41057.06
03:07:43|41057.18
03:07:44|41061.5
03:07:45|41061.82
03:07:46|41061.81
03:07:47|41067.32
03:07:48|41067.31
03:07:49|41067.31
03:07:51|41071.1
03:07:51|41071.1
03:07:52|41071.1
03:07:53|41071.09
03:07:55|41071.09
03:07:55|41071.09
03:07:56|41071.09
03:07:57|41071.09
03:07:58|41071.09
03:07:59|41071.1
03:08:00|41071.09
03:08:01|41071.09
03:08:02|41071.09
03:08:03|41071.1
03:08:04|41071.09
03:08:06|41071.09
03:08:06|41071.09
03:08:07|41071.1
03:08:08|41069.04
03:08:09|41069.04
03:08:10|41069.05
03:08:12|41065.06
03:08:14|41065.06
03:08:15|41065.07
03:08:16|41065.07
03:08:16|41067.11
03:08:19|41067.12
03:08:20|41071.08
03:08:20|41071.09
03:08:21|41071.09
03:08:22|41073.75
03:08:23|41074.
03:08:24|41074.
03:08:25|41073.99
03:08:27|41074.
03:08:28|41081.1
03:08:28|41084.63
03:08:30|41084.64
03:08:30|41084.63
03:08:31|41084.63
03:08:33|41084.63
03:08:34|41084.63
03:08:34|41084.63
03:08:35|41084.64
03:08:36|41084.63
03:08:38|41084.63
03:08:39|41084.64
03:08:40|41084.63
03:08:41|41084.63
03:08:41|41084.63
03:08:42|41084.64
03:08:43|41085.
03:08:44|41085.
03:08:45|41085.01
03:08:46|41088.12
03:08:47|41088.21
03:08:48|41088.22
03:08:49|41088.22
03:08:51|41088.21
03:08:51|41088.21
03:08:52|41088.21
03:08:53|41088.21
03:08:54|41088.21
03:08:56|41096.75
03:08:57|41096.75
03:08:57|41096.75
03:08:58|41096.75
03:09:00|41098.98
03:09:01|41098.97
03:09:02|41098.98
03:09:03|41098.99
03:09:03|41098.99
03:09:04|41098.98
03:09:06|41098.2
03:09:07|41098.2
03:09:07|41098.2
03:09:09|41098.21
03:09:09|41098.2
03:09:11|41098.2
03:09:12|41098.2
03:09:14|41098.2
03:09:15|41093.8
03:09:16|41093.79
03:09:16|41093.79
03:09:18|41093.79
03:09:18|41093.79
03:09:20|41093.8
03:09:21|41093.8
03:09:22|41093.8
03:09:23|41093.8
03:09:24|41093.79
03:09:25|41093.79
03:09:26|41093.79
03:09:26|41093.8
03:09:28|41093.8
03:09:29|41093.8
03:09:30|41093.8
03:09:30|41093.8
03:09:33|41093.8
03:09:34|41093.79
03:09:34|41093.79
03:09:35|41093.79
03:09:36|41093.8
03:09:37|41093.8
03:09:38|41093.79
03:09:40|41093.8
03:09:40|41093.79
03:09:41|41093.8
03:09:43|41093.79
03:09:43|41093.8
03:09:44|41093.79
03:09:46|41093.8
03:09:47|41093.8
03:09:48|41093.8
03:09:49|41093.8
03:09:50|41093.8
03:09:51|41093.8
03:09:52|41093.8
03:09:53|41093.8
03:09:54|41093.8
03:09:55|41093.79
03:09:56|41093.8
03:09:57|41093.79
03:09:58|41093.79
03:09:59|41093.79
03:10:00|41093.8
03:10:01|41093.8
03:10:02|41093.8
03:10:03|41093.79
03:10:04|41093.79
03:10:05|41093.79
03:10:06|41093.8
03:10:07|41093.8
03:10:08|41093.8
03:10:09|41093.79
03:10:10|41093.79
03:10:11|41093.79
03:10:12|41093.8
03:10:13|41093.8
03:10:15|41093.8
03:10:16|41093.79
03:10:17|41093.8
03:10:19|41093.79
03:10:19|41093.8
03:10:20|41093.8
03:10:22|41093.8
03:10:22|41093.8
03:10:23|41093.8
03:10:25|41093.8
03:10:26|41098.98
03:10:27|41102.23
03:10:27|41103.35
03:10:29|41103.35
03:10:30|41103.36
03:10:30|41103.36
03:10:31|41103.35
03:10:33|41103.35
03:10:34|41103.35
03:10:34|41109.46
03:10:37|41109.46
03:10:37|41111.09
03:10:38|41111.09
03:10:40|41114.79
03:10:40|41114.78
03:10:41|41114.79
03:10:42|41114.79
03:10:43|41114.78
03:10:44|41114.78
03:10:46|41114.78
03:10:46|41115.03
03:10:47|41116.15
03:10:48|41116.14
03:10:49|41116.15
03:10:50|41120.85
03:10:51|41120.85
03:10:52|41120.84
03:10:54|41120.84
03:10:55|41120.84
03:10:55|41120.84
03:10:57|41120.84
03:10:58|41120.84
03:10:59|41120.84
03:10:59|41120.84
03:11:01|41119.81
03:11:01|41118.03
03:11:03|41118.03
03:11:04|41118.03
03:11:04|41118.03
03:11:06|41118.02
03:11:06|41118.02
03:11:08|41118.02
03:11:09|41118.02
03:11:10|41118.03
03:11:11|41118.02
03:11:12|41118.02
03:11:13|41118.03
03:11:14|41118.03
03:11:16|41126.69
03:11:17|41131.97
03:11:19|41131.97
03:11:19|41131.97
03:11:21|41135.58
03:11:22|41135.57
03:11:23|41135.57
03:11:24|41135.57
03:11:25|41135.58
03:11:26|41135.57
03:11:27|41138.21
03:11:28|41138.21
03:11:29|41139.35
03:11:30|41139.35
03:11:31|41139.35
03:11:32|41139.36
03:11:33|41139.35
03:11:34|41139.36
03:11:35|41139.36
03:11:36|41139.36
03:11:37|41139.36
03:11:38|41139.36
03:11:39|41139.36
03:11:40|41139.36
03:11:41|41139.36
03:11:42|41139.35
03:11:43|41139.35
03:11:45|41139.36
03:11:45|41139.35
03:11:46|41139.36
03:11:47|41139.36
03:11:49|41139.36
03:11:49|41139.36
03:11:50|41139.36
03:11:51|41139.36
03:11:53|41139.36
03:11:53|41139.36
03:11:54|41139.36
03:11:55|41139.35
03:11:56|41139.35
03:11:58|41139.35
03:11:58|41139.35
03:11:59|41139.35
03:12:00|41139.36
03:12:01|41139.36
03:12:02|41139.35
03:12:03|41147.57
03:12:04|41147.57
03:12:05|41142.28
03:12:06|41140.22
03:12:08|41140.22
03:12:08|41140.23
03:12:09|41140.23
03:12:10|41140.23
03:12:11|41140.22
03:12:12|41140.23
03:12:13|41140.22
03:12:14|41141.24
03:12:16|41142.29
03:12:16|41142.29
03:12:18|41142.29
03:12:19|41142.28
03:12:20|41142.28
03:12:21|41142.29
03:12:22|41142.29
03:12:24|41142.29
03:12:24|41142.29
03:12:26|41142.29
03:12:27|41142.28
03:12:28|41142.28
03:12:29|41142.29
03:12:29|41136.
03:12:31|41136.
03:12:31|41140.36
03:12:32|41142.25
03:12:34|41142.24
03:12:35|41142.25
03:12:35|41142.25
03:12:37|41142.25
03:12:37|41142.25
03:12:39|41142.24
03:12:40|41142.25
03:12:41|41142.25
03:12:42|41142.25
03:12:43|41142.25
03:12:44|41142.24
03:12:46|41142.24
03:12:46|41142.25
03:12:47|41142.24
03:12:49|41142.24
03:12:49|41142.25
03:12:50|41142.24
03:12:52|41142.24
03:12:53|41142.25
03:12:53|41142.24
03:12:54|41142.25
03:12:55|41142.24
03:12:56|41142.25
03:12:57|41142.25
03:12:58|41142.25
03:13:00|41142.25
03:13:00|41122.48
03:13:01|41120.01
03:13:02|41120.01
03:13:03|41120.
03:13:04|41120.
03:13:05|41120.
03:13:07|41120.
03:13:07|41120.
03:13:09|41120.01
03:13:09|41120.01
03:13:10|41113.57
03:13:11|41106.61
03:13:12|41106.6
03:13:13|41106.61
03:13:14|41108.87
03:13:15|41108.87
03:13:16|41111.42
03:13:18|41111.43
03:13:19|41111.42
03:13:20|41111.42
03:13:21|41110.77
03:13:22|41107.73
03:13:23|41107.72
03:13:24|41100.99
03:13:25|41100.02
03:13:26|41100.03
03:13:27|41100.02
03:13:28|41099.
03:13:30|41099.
03:13:31|41099.01
03:13:32|41102.09
03:13:32|41102.08
03:13:35|41102.09
03:13:35|41102.08
03:13:36|41100.14
03:13:37|41100.15
03:13:39|41100.14
03:13:39|41100.14
03:13:40|41100.14
03:13:41|41100.15
03:13:42|41100.02
03:13:43|41100.02
03:13:45|41100.03
03:13:45|41100.02
03:13:47|41100.03
03:13:48|41100.02
03:13:48|41100.02
03:13:49|41100.03
03:13:50|41100.03
03:13:52|41100.03
03:13:52|41100.99
03:13:53|41102.09
03:13:55|41098.
03:13:56|41096.53
03:13:56|41105.99
03:13:57|41106.
03:13:58|41106.
03:14:00|41101.62
03:14:01|41101.62
03:14:02|41101.62
03:14:03|41101.62
03:14:03|41101.16
03:14:04|41098.22
03:14:05|41098.23
03:14:06|41098.22
03:14:07|41098.22
03:14:08|41098.22
03:14:09|41098.23
03:14:10|41098.22
03:14:11|41098.22
03:14:13|41098.22
03:14:14|41098.23
03:14:14|41098.23
03:14:15|41098.22
03:14:16|41098.23
03:14:17|41098.23
03:14:19|41098.22
03:14:20|41098.22
03:14:22|41098.22
03:14:22|41098.47
03:14:23|41098.47
03:14:25|41098.48
03:14:25|41098.47
03:14:27|41098.47
03:14:27|41100.28
03:14:29|41100.27
03:14:30|41100.27
03:14:30|41100.27
03:14:32|41100.28
03:14:32|41100.28
03:14:33|41100.27
03:14:35|41100.28
03:14:36|41100.28
03:14:37|41100.28
03:14:38|41100.27
03:14:39|41094.63
03:14:40|41086.
03:14:41|41081.72
03:14:42|41081.72
03:14:43|41081.71
03:14:44|41079.62
03:14:45|41079.62
03:14:46|41079.63
03:14:47|41079.62
03:14:48|41079.62
03:14:49|41079.62
03:14:50|41079.62
03:14:51|41079.62
03:14:52|41079.62
03:14:53|41071.42
03:14:54|41071.41
03:14:55|41071.41
03:14:56|41071.42
03:14:57|41071.41
03:14:58|41071.42
03:14:59|41071.42
03:15:00|41071.41
03:15:01|41074.38
03:15:02|41074.39
03:15:03|41074.38
03:15:04|41074.38
03:15:05|41074.38
03:15:06|41077.99
03:15:07|41077.99
03:15:08|41077.99
03:15:09|41078.
03:15:10|41078.
03:15:11|41077.99
03:15:12|41078.
03:15:13|41078.
03:15:14|41077.99
03:15:15|41081.71
03:15:16|41089.42
03:15:17|41089.41
03:15:18|41089.42
03:15:20|41094.76
03:15:20|41098.99
03:15:21|41099.
03:15:22|41098.99
03:15:24|41098.99
03:15:25|41098.99
03:15:26|41098.99
03:15:27|41099.
03:15:28|41101.1
03:15:29|41101.1
03:15:30|41104.47
03:15:32|41105.34
03:15:33|41105.35
03:15:34|41105.34
03:15:35|41105.35
03:15:36|41105.34
03:15:37|41105.34
03:15:38|41105.34
03:15:39|41105.34
03:15:40|41105.34
03:15:41|41105.34
03:15:42|41105.34
03:15:43|41105.34
03:15:44|41105.34
03:15:45|41105.34
03:15:46|41105.34
03:15:47|41105.34
03:15:48|41105.33
03:15:49|41105.33
03:15:50|41105.33
03:15:51|41105.34
03:15:52|41105.33
03:15:53|41105.33
03:15:54|41105.33
03:15:55|41100.57
03:15:56|41100.57
03:15:57|41096.99
03:15:58|41096.36
03:15:59|41087.51
03:16:00|41081.43
03:16:01|41079.11
03:16:02|41077.55
03:16:03|41077.55
03:16:04|41077.54
03:16:05|41077.54
03:16:06|41077.54
03:16:07|41077.55
03:16:08|41077.54
03:16:09|41077.54
03:16:10|41077.54
03:16:11|41077.55
03:16:12|41077.55
03:16:13|41077.54
03:16:14|41077.54
03:16:15|41077.54
03:16:16|41077.54
03:16:17|41077.54
03:16:18|41077.55
03:16:19|41077.54
03:16:21|41077.54
03:16:22|41077.54
03:16:23|41077.54
03:16:24|41077.54
03:16:25|41070.
03:16:25|41067.74
03:16:27|41063.38
03:16:29|41061.87
03:16:30|41057.31
03:16:31|41055.81
03:16:31|41055.26
03:16:32|41055.26
03:16:33|41055.26
03:16:35|41055.26
03:16:36|41055.26
03:16:36|41055.26
03:16:37|41056.99
03:16:38|41056.99
03:16:40|41056.99
03:16:41|41057.
03:16:42|41057.
03:16:43|41056.99
03:16:44|41056.99
03:16:45|41057.
03:16:47|41056.99
03:16:48|41056.99
03:16:48|41056.99
03:16:49|41055.38
03:16:51|41055.28
03:16:52|41055.16
03:16:53|41055.16
03:16:53|41055.17
03:16:54|41053.1
03:16:56|41053.09
03:16:57|41053.09
03:16:58|41053.09
03:16:59|41053.1
03:17:00|41053.1
03:17:01|41053.09
03:17:02|41051.43
03:17:03|41055.18
03:17:04|41057.
03:17:05|41056.99
03:17:06|41056.99
03:17:07|41057.
03:17:08|41057.
03:17:10|41056.99
03:17:10|41056.99
03:17:12|41056.99
03:17:12|41057.
03:17:13|41057.
03:17:14|41059.64
03:17:16|41059.64
03:17:16|41059.64
03:17:18|41059.64
03:17:18|41059.64
03:17:19|41059.64
03:17:20|41059.64
03:17:22|41059.63
03:17:23|41059.64
03:17:24|41059.64
03:17:25|41059.63
03:17:26|41059.63
03:17:27|41059.63
03:17:28|41059.64
03:17:29|41059.64
03:17:30|41061.5
03:17:31|41061.49
03:17:32|41061.49
03:17:33|41066.22
03:17:34|41066.23
03:17:36|41066.22
03:17:37|41066.23
03:17:38|41066.22
03:17:39|41066.23
03:17:40|41066.23
03:17:41|41066.22
03:17:42|41066.22
03:17:43|41066.23
03:17:44|41066.22
03:17:44|41061.19
03:17:46|41061.18
03:17:47|41061.19
03:17:48|41061.19
03:17:49|41061.18
03:17:49|41061.18
03:17:51|41061.19
03:17:52|41061.19
03:17:52|41066.22
03:17:54|41066.23
03:17:54|41066.23
03:17:56|41066.22
03:17:57|41066.23
03:17:57|41066.23
03:17:59|41066.22
03:18:00|41066.22
03:18:01|41066.23
03:18:01|41066.23
03:18:02|41066.23
03:18:04|41066.22
03:18:04|41069.78
03:18:06|41081.09
03:18:07|41083.59
03:18:08|41083.59
03:18:08|41083.58
03:18:10|41083.59
03:18:11|41083.58
03:18:12|41083.58
03:18:12|41083.58
03:18:13|41083.58
03:18:14|41083.59
03:18:16|41083.58
03:18:17|41083.59
03:18:18|41087.98
03:18:19|41087.98
03:18:20|41088.93
03:18:21|41095.99
03:18:23|41099.
03:18:25|41099.16
03:18:26|41099.15
03:18:27|41099.15
03:18:27|41099.15
03:18:29|41093.94
03:18:30|41093.94
03:18:31|41093.94
03:18:32|41093.94
03:18:33|41093.95
03:18:33|41093.94
03:18:35|41093.94
03:18:36|41093.94
03:18:36|41093.94
03:18:38|41093.94
03:18:39|41093.95
03:18:40|41093.94
03:18:41|41094.59
03:18:42|41096.
03:18:43|41098.53
03:18:44|41098.54
03:18:45|41098.54
03:18:46|41099.99
03:18:47|41099.99
03:18:48|41102.55
03:18:49|41102.55
03:18:50|41102.56
03:18:51|41102.55
03:18:52|41102.56
03:18:53|41102.56
03:18:54|41102.55
03:18:55|41102.56
03:18:56|41098.54
03:18:57|41098.53
03:18:58|41098.54
03:18:59|41098.53
03:19:00|41098.54
03:19:01|41098.53
03:19:02|41098.54
03:19:03|41098.53
03:19:04|41098.54
03:19:05|41098.54
03:19:06|41094.59
03:19:07|41084.09
03:19:08|41075.69
03:19:09|41060.87
03:19:10|41060.87
03:19:11|41062.04
03:19:12|41069.13
03:19:13|41069.12
03:19:14|41069.12
03:19:15|41074.47
03:19:16|41065.53
03:19:17|41065.17
03:19:19|41065.92
03:19:19|41065.92
03:19:20|41065.92
03:19:21|41065.91
03:19:22|41066.13
03:19:24|41069.12
03:19:25|41069.12
03:19:26|41069.12
03:19:27|41063.42
03:19:28|41063.42
03:19:29|41063.42
03:19:30|41063.42
03:19:31|41063.42
03:19:32|41063.42
03:19:33|41063.43
03:19:34|41063.43
03:19:35|41067.33
03:19:36|41067.32
03:19:37|41067.32
03:19:38|41067.32
03:19:39|41067.33
03:19:40|41067.33
03:19:41|41067.32
03:19:42|41067.32
03:19:43|41067.32
03:19:44|41067.33
03:19:45|41067.33
03:19:46|41067.33
03:19:48|41067.32
03:19:49|41067.33
03:19:49|41067.32
03:19:50|41067.33
03:19:51|41067.33
03:19:52|41067.32
03:19:53|41067.32
03:19:55|41067.32
03:19:55|41067.33
03:19:56|41067.32
03:19:57|41067.32
03:19:58|41067.32
03:19:59|41067.33
03:20:00|41067.33
03:20:02|41067.33
03:20:03|41067.32
03:20:03|41063.42
03:20:05|41063.43
03:20:05|41063.42
03:20:06|41063.42
03:20:07|41063.42
03:20:08|41063.42
03:20:09|41063.42
03:20:11|41063.43
03:20:12|41063.43
03:20:12|41063.43
03:20:13|41063.42
03:20:14|41063.42
03:20:15|41060.88
03:20:16|41060.01
03:20:17|41060.01
03:20:18|41060.01
03:20:19|41060.
03:20:20|41060.
03:20:21|41060.01
03:20:22|41060.
03:20:24|41060.
03:20:25|41060.01
03:20:26|41061.73
03:20:27|41062.55
03:20:28|41062.55
03:20:29|41062.55
03:20:30|41062.55
03:20:31|41062.55
03:20:32|41062.56
03:20:33|41062.56
03:20:34|41062.55
03:20:35|41062.56
03:20:36|41062.56
03:20:37|41067.28
03:20:38|41067.32
03:20:39|41067.32
03:20:40|41067.33
03:20:41|41064.
03:20:42|41060.01
03:20:43|41060.01
03:20:44|41050.
03:20:45|41050.
03:20:46|41050.01
03:20:47|41050.01
03:20:49|41050.01
03:20:49|41050.01
03:20:50|41050.
03:20:51|41050.
03:20:53|41050.01
03:20:53|41050.01
03:20:54|41050.
03:20:55|41050.
03:20:57|41050.01
03:20:57|41050.
03:20:58|41050.
03:20:59|41050.
03:21:01|41050.
03:21:01|41050.01
03:21:02|41050.
03:21:03|41050.01
03:21:04|41050.01
03:21:05|41050.01
03:21:06|41050.01
03:21:07|41050.
03:21:08|41050.
03:21:09|41050.
03:21:10|41050.
03:21:11|41050.01
03:21:12|41050.
03:21:13|41050.
03:21:14|41050.01
03:21:15|41050.
03:21:16|41050.01
03:21:17|41050.01
03:21:18|41050.
03:21:19|41050.
03:21:20|41050.01
03:21:21|41050.
03:21:22|41050.
03:21:23|41050.
03:21:24|41050.
03:21:25|41050.
03:21:27|41050.
03:21:29|41050.01
03:21:29|41050.
03:21:31|41050.
03:21:32|41050.
03:21:33|41050.01
03:21:34|41050.01
03:21:35|41050.01
03:21:36|41050.
03:21:37|41050.
03:21:38|41050.
03:21:39|41050.
03:21:40|41050.01
03:21:41|41054.36
03:21:42|41061.86
03:21:43|41061.85
03:21:44|41061.85
03:21:45|41061.85
03:21:46|41061.85
03:21:47|41061.85
03:21:48|41061.85
03:21:49|41061.85
03:21:50|41061.86
03:21:51|41061.85
03:21:52|41061.85
03:21:53|41061.86
03:21:54|41061.85
03:21:55|41061.85
03:21:57|41061.85
03:21:58|41061.86
03:21:58|41061.86
03:22:00|41061.85
03:22:01|41061.85
03:22:01|41061.85
03:22:02|41061.85
03:22:04|41061.85
03:22:05|41061.85
03:22:06|41061.85
03:22:07|41061.85
03:22:08|41061.85
03:22:09|41061.85
03:22:10|41061.85
03:22:10|41061.85
03:22:12|41061.85
03:22:13|41061.85
03:22:14|41061.85
03:22:15|41050.87
03:22:15|41050.86
03:22:17|41050.86
03:22:17|41050.86
03:22:19|41050.86
03:22:19|41050.87
03:22:21|41050.86
03:22:22|41050.86
03:22:23|41061.86
03:22:24|41067.32
03:22:25|41067.32
03:22:27|41067.32
03:22:28|41067.32
03:22:28|41067.32
03:22:29|41067.32
03:22:30|41067.32
03:22:32|41067.32
03:22:32|41067.32
03:22:34|41067.32
03:22:35|41067.32
03:22:35|41067.32
03:22:37|41067.32
03:22:37|41067.32
03:22:38|41067.32
03:22:39|41067.33
03:22:40|41067.32
03:22:42|41067.32
03:22:42|41067.32
03:22:43|41067.32
03:22:45|41067.33
03:22:45|41067.32
03:22:46|41067.32
03:22:47|41067.33
03:22:48|41067.32
03:22:50|41067.33
03:22:51|41067.32
03:22:52|41067.33
03:22:53|41067.32
03:22:54|41067.32
03:22:55|41067.32
03:22:56|41067.33
03:22:57|41067.32
03:22:58|41067.32
03:22:59|41067.32
03:23:00|41061.85
03:23:01|41052.87
03:23:02|41052.01
03:23:03|41052.02
03:23:04|41052.01
03:23:05|41052.01
03:23:06|41053.41
03:23:07|41056.78
03:23:08|41056.78
03:23:09|41056.78
03:23:10|41056.78
03:23:11|41056.78
03:23:12|41056.78
03:23:13|41056.77
03:23:14|41054.02
03:23:15|41054.02
03:23:16|41050.01
03:23:17|41050.
03:23:18|41050.01
03:23:19|41050.
03:23:20|41050.01
03:23:21|41049.
03:23:22|41049.01
03:23:23|41049.
03:23:24|41049.
03:23:25|41046.72
03:23:26|41046.72
03:23:28|41046.71
03:23:29|41046.71
03:23:30|41046.71
03:23:30|41046.72
03:23:31|41046.71
03:23:33|41046.71
03:23:34|41046.71
03:23:35|41046.71
03:23:36|41046.72
03:23:37|41046.72
03:23:38|41046.71
03:23:39|41046.71
03:23:40|41046.71
03:23:41|41046.71
03:23:42|41045.9
03:23:43|41042.35
03:23:44|41040.01
03:23:45|41034.91
03:23:46|41034.92
03:23:47|41034.86
03:23:48|41032.
03:23:49|41029.7
03:23:50|41029.7
03:23:52|41028.35
03:23:53|41027.53
03:23:54|41027.
03:23:54|41027.
03:23:55|41016.53
03:23:56|41014.24
03:23:57|41014.24
03:23:58|41014.24
03:24:00|41014.24
03:24:01|41014.25
03:24:01|41014.25
03:24:02|41014.25
03:24:04|41014.24
03:24:04|41011.11
03:24:06|41011.1
03:24:07|41011.1
03:24:07|41011.1
03:24:08|41011.11
03:24:10|41011.1
03:24:11|41011.11
03:24:12|41011.11
03:24:13|41011.11
03:24:14|41016.54
03:24:15|41022.68
03:24:15|41022.67
03:24:17|41022.68
03:24:18|41022.68
03:24:19|41016.
03:24:19|41016.
03:24:20|41016.
03:24:22|41016.
03:24:23|41016.
03:24:23|41016.
03:24:26|41016.01
03:24:26|41016.01
03:24:28|41016.01
03:24:29|41014.25
03:24:30|41012.56
03:24:31|41012.56
03:24:32|41012.56
03:24:33|41008.05
03:24:35|41003.41
03:24:36|41000.
03:24:36|40995.23
03:24:38|40999.
03:24:39|40988.73
03:24:41|40981.11
03:24:41|40981.1
03:24:42|40981.1
03:24:43|40981.1
03:24:44|40981.1
03:24:45|40981.11
03:24:47|40985.49
03:24:48|40985.49
03:24:48|40985.49
03:24:50|40985.48
03:24:51|40983.28
03:24:51|40983.29
03:24:52|40983.28
03:24:53|40983.28
03:24:55|40983.39
03:24:55|40983.7
03:24:56|40983.69
03:24:58|40983.7
03:24:59|40983.7
03:24:59|40983.7
03:25:00|40983.69
03:25:01|40950.
03:25:02|40951.1
03:25:03|40955.
03:25:05|40961.99
03:25:05|40960.43
03:25:07|40962.31
03:25:08|40956.01
03:25:09|40957.89
03:25:10|40957.89
03:25:11|40957.88
03:25:12|40957.88
03:25:13|40951.11
03:25:14|40948.01
03:25:15|40948.01
03:25:16|40945.45
03:25:17|40945.45
03:25:18|40945.4
03:25:19|40943.
03:25:20|40943.
03:25:21|40943.
03:25:22|40942.99
03:25:23|40943.
03:25:24|40945.39
03:25:25|40945.39
03:25:26|40945.45
03:25:27|40956.
03:25:28|40959.21
03:25:29|40971.09
03:25:30|40974.
03:25:31|40968.24
03:25:33|40968.24
03:25:33|40965.13
03:25:35|40968.11
03:25:35|40968.11
03:25:37|40968.23
03:25:38|40973.98
03:25:39|40973.99
03:25:39|40973.98
03:25:41|40973.98
03:25:42|40973.98
03:25:43|40973.98
03:25:44|40973.99
03:25:44|40973.98
03:25:46|40968.69
03:25:47|40968.7
03:25:48|40968.7
03:25:49|40968.7
03:25:49|40968.69
03:25:51|40968.7
03:25:51|40968.69
03:25:53|40968.69
03:25:54|40968.7
03:25:55|40968.69
03:25:55|40968.69
03:25:57|40968.69
03:25:57|40968.69
03:25:58|40968.69
03:26:00|40968.7
03:26:01|40968.69
03:26:02|40968.69
03:26:03|40960.51
03:26:04|40954.13
03:26:05|40954.13
03:26:06|40962.8
03:26:07|40949.16
03:26:08|40949.15
03:26:09|40949.15
03:26:10|40949.15
03:26:11|40949.16
03:26:12|40949.16
03:26:13|40948.04
03:26:14|40941.11
03:26:15|40941.1
03:26:16|40941.11
03:26:17|40936.
03:26:18|40936.
03:26:19|40936.01
03:26:20|40937.77
03:26:21|40940.15
03:26:22|40940.14
03:26:23|40940.15
03:26:24|40949.14
03:26:25|40943.54
03:26:26|40938.01
03:26:27|40938.
03:26:28|40933.02
03:26:29|40933.01
03:26:31|40933.02
03:26:32|40933.02
03:26:33|40939.52
03:26:34|40942.
03:26:35|40942.
03:26:36|40942.
03:26:37|40942.
03:26:38|40941.99
03:26:39|40941.99
03:26:40|40938.58
03:26:41|40936.02
03:26:42|40936.03
03:26:43|40933.44
03:26:44|40933.43
03:26:45|40933.44
03:26:46|40933.44
03:26:47|40933.44
03:26:48|40933.44
03:26:49|40933.44
03:26:50|40933.44
03:26:51|40933.43
03:26:52|40933.44
03:26:53|40933.44
03:26:54|40933.44
03:26:56|40933.44
03:26:56|40933.44
03:26:57|40928.27
03:26:58|40928.26
03:26:59|40928.26
03:27:01|40929.99
03:27:01|40929.99
03:27:02|40929.99
03:27:03|40929.99
03:27:05|40929.99
03:27:05|40929.99
03:27:07|40929.98
03:27:07|40929.98
03:27:08|40929.98
03:27:09|40926.79
03:27:10|40926.78
03:27:11|40926.52
03:27:12|40926.52
03:27:13|40926.52
03:27:14|40926.52
03:27:15|40926.51
03:27:16|40928.76
03:27:17|40933.06
03:27:19|40936.96
03:27:19|40941.14
03:27:20|40943.73
03:27:22|40943.74
03:27:22|40943.73
03:27:23|40938.21
03:27:24|40938.22
03:27:25|40938.21
03:27:26|40934.91
03:27:27|40934.91
03:27:29|40934.92
03:27:29|40934.91
03:27:31|40928.36
03:27:32|40926.53
03:27:33|40926.51
03:27:34|40924.
03:27:35|40924.01
03:27:36|40924.01
03:27:37|40926.13
03:27:38|40924.
03:27:40|40924.01
03:27:41|40924.01
03:27:41|40926.51
03:27:43|40926.53
03:27:43|40930.91
03:27:44|40930.91
03:27:46|40930.9
03:27:47|40930.91
03:27:48|40929.17
03:27:49|40929.18
03:27:50|40929.17
03:27:51|40929.17
03:27:52|40929.17
03:27:53|40929.18
03:27:54|40929.17
03:27:55|40929.18
03:27:56|40929.17
03:27:57|40929.17
03:27:58|40929.17
03:27:59|40929.17
03:28:00|40929.17
03:28:01|40929.18
03:28:02|40926.52
03:28:03|40920.01
03:28:04|40920.01
03:28:05|40922.42
03:28:06|40924.46
03:28:07|40929.
03:28:08|40925.78
03:28:09|40925.77
03:28:10|40924.26
03:28:13|40919.13
03:28:14|40919.01
03:28:15|40919.01
03:28:16|40917.
03:28:17|40917.01
03:28:18|40917.
03:28:18|40917.01
03:28:19|40917.
03:28:21|40917.
03:28:21|40917.01
03:28:23|40917.01
03:28:24|40917.
03:28:25|40917.01
03:28:26|40917.01
03:28:26|40917.
03:28:28|40917.01
03:28:29|40912.43
03:28:30|40912.44
03:28:31|40912.44
03:28:32|40911.1
03:28:32|40911.
03:28:35|40911.
03:28:36|40910.
03:28:37|40907.52
03:28:38|40909.75
03:28:39|40909.76
03:28:40|40909.75
03:28:41|40909.75
03:28:41|40915.07
03:28:42|40927.75
03:28:43|40934.
03:28:45|40934.91
03:28:46|40930.01
03:28:47|40931.73
03:28:47|40931.84
03:28:48|40931.83
03:28:50|40938.58
03:28:51|40940.23
03:28:52|40945.13
03:28:52|40945.13
03:28:54|40944.92
03:28:54|40941.21
03:28:56|40941.21
03:28:56|40941.21
03:28:57|40941.21
03:28:58|40941.22
03:28:59|40941.22
03:29:00|40941.21
03:29:02|40941.21
03:29:03|40941.22
03:29:03|40941.21
03:29:05|40941.21
03:29:06|40941.22
03:29:07|40941.26
03:29:08|40942.02
03:29:09|40942.02
03:29:11|40942.02
03:29:11|40944.93
03:29:12|40945.13
03:29:13|40948.9
03:29:15|40948.89
03:29:15|40948.89
03:29:16|40948.89
03:29:17|40948.89
03:29:18|40948.9
03:29:19|40948.9
03:29:20|40948.9
03:29:22|40954.12
03:29:22|40954.12
03:29:23|40959.72
03:29:24|40959.71
03:29:25|40959.71
03:29:26|40959.72
03:29:27|40959.71
03:29:28|40959.71
03:29:30|40955.39
03:29:31|40953.
03:29:31|40949.88
03:29:33|40949.88
03:29:34|40949.89
03:29:35|40949.89
03:29:37|40949.89
03:29:38|40949.89
03:29:38|40951.97
03:29:40|40954.95
03:29:41|40961.09
03:29:42|40961.1
03:29:43|40961.09
03:29:44|40961.1
03:29:45|40961.09
03:29:46|40961.09
03:29:46|40961.09
03:29:48|40961.09
03:29:49|40961.09
03:29:50|40961.09
03:29:50|40956.
03:29:52|40956.01
03:29:53|40956.
03:29:54|40956.01
03:29:54|40956.
03:29:56|40956.
03:29:57|40956.01
03:29:57|40956.01
03:29:58|40951.11
03:30:00|40951.11
03:30:01|40951.1
03:30:01|40951.11
03:30:03|40951.1
03:30:04|40941.25
03:30:05|40948.45
03:30:06|40950.
03:30:07|40950.
03:30:08|40949.99
03:30:09|40949.99
03:30:10|40941.37
03:30:11|40941.36
03:30:12|40941.36
03:30:13|40941.36
03:30:14|40941.36
03:30:15|40941.36
03:30:16|40944.54
03:30:17|40948.
03:30:18|40946.02
03:30:19|40946.03
03:30:20|40946.02
03:30:21|40946.02
03:30:22|40946.03
03:30:23|40946.02
03:30:24|40946.02
03:30:25|40938.78
03:30:26|40934.4
03:30:28|40932.15
03:30:28|40917.14
03:30:29|40917.14
03:30:31|40917.14
03:30:31|40912.84
03:30:32|40912.83
03:30:34|40912.84
03:30:35|40912.83
03:30:37|40912.84
03:30:37|40912.84
03:30:39|40914.88
03:30:40|40914.88
03:30:40|40914.89
03:30:41|40914.89
03:30:42|40914.88
03:30:44|40914.89
03:30:45|40914.89
03:30:46|40914.88
03:30:47|40914.88
03:30:48|40914.88
03:30:49|40914.88
03:30:50|40914.88
03:30:51|40914.89
03:30:52|40914.88
03:30:53|40914.88
03:30:54|40914.88
03:30:56|40914.89
03:30:56|40914.89
03:30:57|40919.38
03:30:59|40924.36
03:30:59|40920.13
03:31:01|40919.82
03:31:01|40919.81
03:31:02|40919.81
03:31:03|40919.81
03:31:04|40919.81
03:31:05|40919.81
03:31:06|40919.82
03:31:07|40919.81
03:31:08|40919.81
03:31:09|40919.81
03:31:11|40914.88
03:31:11|40914.01
03:31:13|40910.33
03:31:13|40910.33
03:31:14|40910.17
03:31:15|40910.16
03:31:16|40910.17
03:31:17|40905.27
03:31:18|40902.63
03:31:19|40888.
03:31:20|40888.
03:31:21|40887.77
03:31:23|40884.34
03:31:24|40884.34
03:31:25|40887.99
03:31:25|40887.99
03:31:27|40888.
03:31:28|40887.99
03:31:29|40888.
03:31:30|40884.34
03:31:31|40884.33
03:31:31|40878.55
03:31:33|40878.56
03:31:34|40878.22
03:31:36|40878.22
03:31:37|40871.49
03:31:38|40875.79
03:31:39|40875.79
03:31:39|40875.79
03:31:40|40878.
03:31:42|40878.21
03:31:43|40878.2
03:31:44|40872.
03:31:45|40871.5
03:31:46|40871.49
03:31:47|40871.49
03:31:48|40870.
03:31:49|40870.16
03:31:50|40868.01
03:31:52|40868.01
03:31:53|40868.01
03:31:54|40868.01
03:31:55|40868.
03:31:55|40868.
03:31:56|40868.01
03:31:57|40868.01
03:31:58|40868.
03:31:59|40868.01
03:32:01|40868.
03:32:02|40868.01
03:32:02|40868.
03:32:03|40868.01
03:32:05|40868.
03:32:06|40868.
03:32:07|40868.
03:32:08|40868.
03:32:08|40867.44
03:32:10|40834.54
03:32:11|40811.26
03:32:12|40811.38
03:32:13|40833.62
03:32:13|40842.68
03:32:15|40850.
03:32:16|40838.
03:32:17|40838.01
03:32:18|40815.33
03:32:19|40819.82
03:32:20|40825.36
03:32:20|40823.07
03:32:22|40823.07
03:32:23|40826.11
03:32:23|40826.03
03:32:25|40821.89
03:32:26|40818.23
03:32:26|40819.98
03:32:28|40819.98
03:32:29|40806.95
03:32:30|40804.95
03:32:30|40809.8
03:32:32|40809.79
03:32:33|40807.78
03:32:34|40811.52
03:32:35|40811.51
03:32:36|40809.81
03:32:36|40811.4
03:32:39|40801.13
03:32:40|40784.12
03:32:41|40782.37
03:32:42|40771.3
03:32:43|40769.11
03:32:44|40773.89
03:32:45|40770.01
03:32:46|40765.36
03:32:47|40765.36
03:32:48|40765.35
03:32:49|40772.21
03:32:50|40775.87
03:32:51|40776.
03:32:52|40779.14
03:32:53|40770.16
03:32:54|40763.92
03:32:56|40763.48
03:32:57|40758.
03:32:58|40752.26
03:32:59|40752.27
03:33:00|40758.62
03:33:00|40765.34
03:33:02|40770.17
03:33:02|40776.
03:33:04|40773.55
03:33:04|40775.59
03:33:06|40778.39
03:33:06|40778.39
03:33:07|40779.14
03:33:09|40779.15
03:33:09|40780.
03:33:10|40780.14
03:33:12|40780.13
03:33:13|40771.13
03:33:14|40760.5
03:33:15|40760.5
03:33:16|40756.74
03:33:17|40761.49
03:33:18|40771.09
03:33:19|40773.13
03:33:20|40774.9
03:33:21|40780.99
03:33:22|40789.99
03:33:23|40791.99
03:33:24|40799.
03:33:25|40807.05
03:33:26|40811.09
03:33:27|40811.1
03:33:28|40814.77
03:33:29|40814.78
03:33:30|40814.78
03:33:31|40814.77
03:33:32|40814.78
03:33:33|40820.49
03:33:34|40830.
03:33:35|40826.01
03:33:37|40814.77
03:33:38|40821.7
03:33:40|40826.
03:33:41|40825.99
03:33:42|40832.64
03:33:44|40836.85
03:33:45|40840.51
03:33:45|40842.69
03:33:46|40843.8
03:33:48|40843.8
03:33:48|40843.8
03:33:49|40843.79
03:33:51|40847.48
03:33:52|40843.8
03:33:52|40845.99
03:33:54|40845.99
03:33:55|40845.99
03:33:55|40845.99
03:33:57|40845.99
03:33:58|40845.99
03:33:58|40845.99
03:34:00|40832.4
03:34:01|40826.01
03:34:02|40819.56
03:34:03|40810.15
03:34:04|40808.01
03:34:05|40800.01
03:34:06|40800.01
03:34:06|40808.81
03:34:08|40804.92
03:34:08|40800.12
03:34:10|40801.5
03:34:11|40801.51
03:34:12|40808.02
03:34:13|40802.01
03:34:14|40794.
03:34:15|40782.
03:34:16|40782.01
03:34:17|40782.01
03:34:18|40782.
03:34:19|40782.
03:34:20|40787.12
03:34:21|40787.12
03:34:22|40780.75
03:34:23|40780.75
03:34:24|40780.75
03:34:25|40780.75
03:34:26|40797.74
03:34:27|40794.
03:34:28|40787.44
03:34:29|40787.44
03:34:30|40774.91
03:34:31|40774.91
03:34:33|40785.25
03:34:34|40783.06
03:34:35|40783.51
03:34:36|40785.24
03:34:37|40793.98
03:34:38|40793.99
03:34:39|40796.24
03:34:40|40796.24
03:34:42|40796.23
03:34:42|40796.82
03:34:43|40790.43
03:34:45|40790.42
03:34:46|40791.21
03:34:46|40795.28
03:34:47|40812.26
03:34:49|40814.52
03:34:50|40820.96
03:34:51|40819.05
03:34:52|40814.
03:34:54|40814.
03:34:54|40812.01
03:34:56|40811.1
03:34:56|40794.02
03:34:58|40794.02
03:34:59|40794.95
03:35:00|40797.18
03:35:01|40797.18
03:35:02|40797.18
03:35:03|40804.
03:35:04|40809.99
03:35:05|40813.87
03:35:06|40820.02
03:35:07|40821.09
03:35:08|40821.09
03:35:09|40821.1
03:35:10|40821.1
03:35:11|40821.1
03:35:12|40823.
03:35:13|40828.59
03:35:14|40834.08
03:35:15|40837.99
03:35:16|40836.74
03:35:17|40832.7
03:35:18|40828.01
03:35:19|40831.88
03:35:20|40832.7
03:35:21|40836.62
03:35:22|40837.05
03:35:23|40841.14
03:35:24|40846.
03:35:25|40845.99
03:35:26|40845.99
03:35:27|40846.14
03:35:28|40846.14
03:35:29|40847.71
03:35:30|40848.99
03:35:31|40849.
03:35:33|40851.27
03:35:34|40854.16
03:35:34|40854.17
03:35:35|40854.17
03:35:36|40859.5
03:35:37|40861.1
03:35:39|40861.09
03:35:41|40866.77
03:35:41|40866.77
03:35:42|40862.83
03:35:44|40862.83
03:35:44|40862.84
03:35:46|40862.83
03:35:47|40862.83
03:35:48|40862.84
03:35:49|40862.83
03:35:50|40862.83
03:35:51|40857.76
03:35:53|40857.77
03:35:53|40857.76
03:35:54|40857.76
03:35:56|40862.
03:35:57|40862.
03:35:57|40862.
03:35:58|40862.
03:35:59|40861.99
03:36:01|40860.01
03:36:01|40859.95
03:36:02|40859.13
03:36:03|40859.13
03:36:04|40859.13
03:36:06|40859.12
03:36:06|40862.82
03:36:08|40862.83
03:36:08|40871.09
03:36:09|40874.
03:36:11|40874.39
03:36:12|40874.39
03:36:13|40876.99
03:36:13|40876.99
03:36:15|40881.1
03:36:16|40881.09
03:36:16|40881.09
03:36:17|40881.1
03:36:19|40881.1
03:36:20|40883.99
03:36:20|40884.
03:36:22|40888.
03:36:23|40891.4
03:36:23|40887.55
03:36:25|40887.55
03:36:26|40887.56
03:36:27|40887.56
03:36:28|40887.56
03:36:28|40884.83
03:36:29|40883.2
03:36:31|40883.21
03:36:32|40883.2
03:36:33|40883.21
03:36:34|40883.21
03:36:34|40883.21
03:36:36|40883.21
03:36:36|40883.67
03:36:37|40885.25
03:36:39|40892.87
03:36:41|40894.92
03:36:42|40894.91
03:36:44|40894.92
03:36:44|40894.91
03:36:45|40894.92
03:36:46|40894.92
03:36:48|40894.92
03:36:49|40898.87
03:36:50|40905.99
03:36:51|40905.99
03:36:52|40905.99
03:36:53|40910.25
03:36:54|40910.01
03:36:55|40910.
03:36:56|40910.
03:36:58|40910.01
03:36:59|40910.01
03:36:59|40910.
03:37:00|40902.98
03:37:02|40900.28
03:37:02|40898.81
03:37:04|40898.8
03:37:04|40898.8
03:37:06|40896.
03:37:07|40894.92
03:37:07|40894.91
03:37:09|40894.91
03:37:10|40894.92
03:37:10|40898.81
03:37:12|40902.98
03:37:13|40902.98
03:37:14|40907.32
03:37:14|40907.32
03:37:16|40911.09
03:37:16|40911.1
03:37:17|40911.09
03:37:18|40911.1
03:37:20|40911.1
03:37:21|40909.05
03:37:22|40909.04
03:37:23|40906.03
03:37:24|40906.03
03:37:25|40904.12
03:37:26|40901.1
03:37:27|40898.82
03:37:27|40898.82
03:37:29|40898.82
03:37:30|40898.82
03:37:30|40898.81
03:37:31|40898.81
03:37:33|40898.81
03:37:33|40886.5
03:37:35|40886.49
03:37:36|40886.5
03:37:37|40891.66
03:37:37|40891.66
03:37:38|40893.71
03:37:40|40897.64
03:37:42|40900.
03:37:43|40901.1
03:37:44|40906.01
03:37:46|40906.02
03:37:47|40900.
03:37:48|40900.
03:37:49|40900.
03:37:50|40900.
03:37:51|40900.01
03:37:52|40900.01
03:37:53|40900.
03:37:54|40900.01
03:37:55|40900.
03:37:56|40904.
03:37:57|40909.99
03:37:58|40909.99
03:37:59|40910.
03:38:00|40909.99
03:38:01|40910.
03:38:02|40910.
03:38:03|40910.
03:38:04|40911.1
03:38:05|40911.1
03:38:06|40911.09
03:38:07|40911.1
03:38:09|40911.45
03:38:10|40911.45
03:38:10|40911.45
03:38:12|40911.44
03:38:13|40911.44
03:38:14|40911.44
03:38:14|40911.44
03:38:15|40911.44
03:38:17|40911.44
03:38:17|40911.59
03:38:18|40912.94
03:38:20|40912.94
03:38:21|40912.95
03:38:22|40912.95
03:38:23|40912.94
03:38:24|40912.94
03:38:25|40919.21
03:38:26|40919.22
03:38:26|40919.21
03:38:27|40921.09
03:38:29|40921.1
03:38:30|40921.09
03:38:31|40921.09
03:38:33|40916.
03:38:33|40916.
03:38:34|40916.
03:38:35|40916.01
03:38:36|40916.01
03:38:37|40916.
03:38:38|40916.01
03:38:39|40916.01
03:38:41|40916.
03:38:42|40901.11
03:38:43|40897.66
03:38:44|40897.3
03:38:45|40897.3
03:38:46|40897.31
03:38:48|40897.31
03:38:48|40896.
03:38:50|40896.01
03:38:50|40896.01
03:38:51|40899.34
03:38:53|40899.34
03:38:53|40899.35
03:38:54|40899.35
03:38:56|40899.35
03:38:57|40899.35
03:38:57|40899.34
03:38:59|40899.35
03:38:59|40899.34
03:39:00|40899.34
03:39:01|40899.34
03:39:02|40899.34
03:39:03|40899.35
03:39:04|40894.91
03:39:06|40894.91
03:39:06|40899.01
03:39:08|40899.
03:39:10|40899.01
03:39:10|40899.
03:39:11|40894.92
03:39:12|40894.92
03:39:13|40894.92
03:39:14|40894.91
03:39:15|40894.92
03:39:17|40894.92
03:39:17|40894.92
03:39:19|40894.92
03:39:20|40892.57
03:39:21|40888.77
03:39:21|40888.77
03:39:22|40888.78
03:39:23|40888.78
03:39:24|40883.87
03:39:26|40883.87
03:39:26|40883.87
03:39:27|40883.87
03:39:29|40889.99
03:39:29|40889.99
03:39:31|40890.
03:39:31|40890.
03:39:32|40890.
03:39:33|40889.99
03:39:34|40890.
03:39:35|40890.
03:39:37|40890.
03:39:38|40892.35
03:39:39|40892.34
03:39:40|40892.35
03:39:41|40892.34
03:39:42|40890.
03:39:43|40886.49
03:39:44|40889.99
03:39:45|40889.99
03:39:46|40889.99
03:39:47|40889.99
03:39:48|40890.
03:39:49|40886.63
03:39:50|40879.
03:39:51|40879.
03:39:52|40879.
03:39:53|40879.
03:39:54|40879.
03:39:55|40871.1
03:39:56|40866.06
03:39:57|40863.35
03:39:58|40865.8
03:39:59|40866.06
03:40:00|40866.05
03:40:01|40870.2
03:40:02|40870.2
03:40:03|40870.2
03:40:04|40872.75
03:40:05|40879.
03:40:06|40874.95
03:40:08|40874.5
03:40:09|40870.24
03:40:09|40868.
03:40:10|40866.05
03:40:11|40866.06
03:40:13|40866.06
03:40:13|40866.06
03:40:15|40856.
03:40:16|40856.01
03:40:17|40856.01
03:40:17|40853.79
03:40:19|40850.72
03:40:19|40850.72
03:40:20|40850.72
03:40:22|40850.72
03:40:22|40850.69
03:40:24|40850.43
03:40:25|40844.01
03:40:25|40833.78
03:40:27|40833.77
03:40:28|40837.64
03:40:29|40837.64
03:40:30|40844.84
03:40:31|40849.33
03:40:32|40849.33
03:40:33|40849.34
03:40:34|40849.33
03:40:35|40849.34
03:40:36|40842.57
03:40:37|40839.47
03:40:38|40839.47
03:40:38|40839.25
03:40:40|40839.1
03:40:41|40834.38
03:40:42|40833.78
03:40:43|40831.1
03:40:45|40831.11
03:40:46|40831.11
03:40:48|40831.1
03:40:48|40830.
03:40:50|40830.01
03:40:51|40830.
03:40:52|40830.01
03:40:53|40830.
03:40:55|40830.
03:40:56|40836.58
03:40:57|40839.08
03:40:58|40841.4
03:40:59|40841.66
03:41:00|40843.28
03:41:01|40844.94
03:41:02|40847.22
03:41:03|40847.22
03:41:04|40847.22
03:41:05|40850.71
03:41:07|40850.72
03:41:07|40856.62
03:41:08|40856.62
03:41:09|40856.62
03:41:10|40856.63
03:41:12|40861.09
03:41:13|40862.72
03:41:13|40868.02
03:41:15|40868.02
03:41:15|40868.03
03:41:17|40868.03
03:41:17|40865.13
03:41:19|40861.09
03:41:20|40861.1
03:41:21|40861.1
03:41:21|40861.09
03:41:22|40863.76
03:41:24|40866.
03:41:25|40868.02
03:41:25|40868.01
03:41:27|40868.01
03:41:28|40868.02
03:41:29|40864.99
03:41:30|40861.23
03:41:30|40860.39
03:41:32|40861.24
03:41:33|40863.76
03:41:34|40866.41
03:41:35|40867.99
03:41:35|40868.
03:41:36|40868.
03:41:38|40869.77
03:41:39|40869.77
03:41:40|40869.78
03:41:40|40873.99
03:41:41|40874.
03:41:42|40873.99
03:41:44|40874.
03:41:45|40880.01
03:41:46|40880.02
03:41:47|40885.32
03:41:48|40885.32
03:41:49|40885.32
03:41:50|40885.33
03:41:51|40885.33
03:41:52|40887.86
03:41:53|40887.85
03:41:55|40887.85
03:41:55|40887.86
03:41:56|40887.86
03:41:58|40887.85
03:41:58|40894.67
03:41:59|40894.68
03:42:01|40898.36
03:42:01|40899.
03:42:02|40899.
03:42:03|40898.99
03:42:04|40898.99
03:42:06|40899.
03:42:07|40899.
03:42:07|40894.67
03:42:08|40894.67
03:42:10|40890.73
03:42:10|40885.32
03:42:11|40885.33
03:42:13|40885.33
03:42:13|40885.32
03:42:15|40885.33
03:42:16|40885.33
03:42:16|40885.33
03:42:17|40885.32
03:42:18|40885.32
03:42:19|40885.32
03:42:21|40885.32
03:42:22|40885.33
03:42:23|40885.32
03:42:24|40885.32
03:42:25|40885.32
03:42:26|40885.33
03:42:27|40885.32
03:42:28|40885.33
03:42:29|40885.33
03:42:31|40896.65
03:42:32|40898.99
03:42:33|40906.76
03:42:33|40907.24
03:42:34|40907.24
03:42:35|40907.24
03:42:36|40907.25
03:42:37|40907.24
03:42:38|40907.25
03:42:39|40907.24
03:42:40|40907.24
03:42:41|40912.
03:42:42|40912.
03:42:43|40915.18
03:42:44|40915.17
03:42:45|40915.18
03:42:47|40915.18
03:42:48|40915.18
03:42:48|40915.17
03:42:50|40915.17
03:42:51|40916.
03:42:52|40917.73
03:42:53|40917.72
03:42:54|40917.73
03:42:55|40917.72
03:42:56|40915.18
03:42:58|40915.18
03:42:58|40915.18
03:43:00|40915.17
03:43:00|40915.17
03:43:01|40915.18
03:43:02|40915.18
03:43:04|40915.18
03:43:05|40915.18
03:43:05|40915.18
03:43:07|40915.18
03:43:07|40915.17
03:43:09|40915.17
03:43:10|40915.18
03:43:11|40915.18
03:43:11|40915.18
03:43:12|40915.18
03:43:14|40921.09
03:43:14|40921.09
03:43:16|40921.09
03:43:16|40923.36
03:43:17|40923.37
03:43:19|40923.38
03:43:20|40923.38
03:43:20|40923.37
03:43:22|40923.37
03:43:22|40923.37
03:43:24|40923.38
03:43:25|40924.
03:43:25|40924.
03:43:27|40928.53
03:43:27|40928.53
03:43:28|40926.78
03:43:30|40926.77
03:43:31|40926.77
03:43:32|40927.26
03:43:33|40928.51
03:43:34|40928.51
03:43:35|40928.51
03:43:36|40928.52
03:43:36|40928.53
03:43:38|40929.99
03:43:39|40929.99
03:43:40|40930.
03:43:41|40935.42
03:43:42|40935.43
03:43:42|40935.42
03:43:43|40935.42
03:43:44|40935.42
03:43:45|40935.42
03:43:48|40932.93
03:43:48|40932.93
03:43:50|40932.94
03:43:51|40932.94
03:43:52|40932.94
03:43:53|40935.42
03:43:54|40935.42
03:43:55|40939.14
03:43:56|40945.44
03:43:57|40947.31
03:43:57|40947.32
03:43:58|40946.86
03:44:00|40944.
03:44:01|40944.
03:44:02|40944.01
03:44:02|40955.94
03:44:04|40955.93
03:44:06|40955.93
03:44:07|40958.54
03:44:08|40959.99
03:44:08|40963.71
03:44:10|40963.75
03:44:11|40962.01
03:44:11|40962.01
03:44:13|40963.75
03:44:13|40967.44
03:44:14|40967.44
03:44:15|40967.44
03:44:16|40969.36
03:44:18|40969.36
03:44:19|40969.37
03:44:19|40969.36
03:44:20|40970.91
03:44:22|40973.57
03:44:23|40973.58
03:44:24|40978.43
03:44:24|40978.43
03:44:26|40978.43
03:44:27|40977.21
03:44:28|40977.21
03:44:29|40978.41
03:44:30|40978.41
03:44:31|40978.41
03:44:32|40981.79
03:44:33|40985.49
03:44:34|40985.48
03:44:35|40990.91
03:44:36|40990.9
03:44:37|40994.77
03:44:38|40998.12
03:44:39|40998.12
03:44:40|40998.13
03:44:41|40996.01
03:44:42|40994.02
03:44:43|40994.03
03:44:44|40994.03
03:44:45|40996.08
03:44:46|40996.08
03:44:47|40996.07
03:44:49|40996.08
03:44:50|40996.08
03:44:51|40996.07
03:44:52|40996.08
03:44:53|40996.07
03:44:54|40999.
03:44:55|40999.
03:44:56|40999.99
03:44:57|41005.46
03:44:58|41009.51
03:45:00|41016.84
03:45:00|41016.84
03:45:02|41016.85
03:45:02|41023.33
03:45:04|41027.93
03:45:05|41037.48
03:45:05|41031.22
03:45:07|41028.
03:45:08|41023.73
03:45:09|41023.73
03:45:10|41023.73
03:45:11|41023.73
03:45:12|41023.73
03:45:13|41023.72
03:45:14|41023.73
03:45:15|41024.
03:45:16|41025.77
03:45:17|41025.78
03:45:18|41031.21
03:45:19|41031.22
03:45:20|41031.22
03:45:21|41033.56
03:45:22|41035.99
03:45:23|41035.99
03:45:24|41036.
03:45:25|41035.99
03:45:26|41044.06
03:45:27|41050.
03:45:28|41049.99
03:45:29|41050.
03:45:30|41049.99
03:45:31|41050.
03:45:32|41050.
03:45:33|41050.
03:45:34|41041.4
03:45:35|41040.5
03:45:36|41040.5
03:45:37|41040.5
03:45:38|41040.49
03:45:39|41040.49
03:45:40|41043.15
03:45:41|41048.85
03:45:42|41052.
03:45:43|41052.
03:45:44|41052.
03:45:45|41051.99
03:45:46|41051.99
03:45:47|41051.99
03:45:48|41052.
03:45:50|41051.99
03:45:51|41046.01
03:45:52|41046.01
03:45:53|41046.
03:45:55|41040.49
03:45:56|41040.21
03:45:57|41037.92
03:45:57|41031.1
03:45:59|41031.1
03:46:00|41011.1
03:46:01|41015.81
03:46:01|41015.81
03:46:02|41015.82
03:46:03|41011.11
03:46:04|41017.91
03:46:06|41026.
03:46:06|41025.99
03:46:07|41025.99
03:46:08|41027.72
03:46:09|41035.99
03:46:10|41036.
03:46:12|41035.99
03:46:12|41035.99
03:46:14|41035.99
03:46:14|41031.49
03:46:15|41028.
03:46:16|41028.05
03:46:17|41028.06
03:46:19|41028.05
03:46:19|41028.06
03:46:21|41029.52
03:46:22|41029.51
03:46:22|41029.52
03:46:24|41029.51
03:46:25|41029.52
03:46:25|41029.51
03:46:27|41029.52
03:46:27|41029.51
03:46:29|41029.51
03:46:29|41020.01
03:46:31|41020.01
03:46:31|41020.01
03:46:32|41020.
03:46:34|41020.01
03:46:35|41020.
03:46:36|41019.78
03:46:37|41015.9
03:46:37|41015.89
03:46:38|41015.9
03:46:39|41015.9
03:46:40|41015.9
03:46:42|41013.14
03:46:43|41006.01
03:46:44|41006.01
03:46:44|41006.01
03:46:46|41006.01
03:46:46|41006.
03:46:48|41006.
03:46:49|41006.01
03:46:51|41002.02
03:46:52|41002.02
03:46:53|41002.01
03:46:53|41002.02
03:46:54|41002.01
03:46:56|41002.01
03:46:57|40999.99
03:46:58|40999.99
03:46:59|40999.99
03:47:00|40999.98
03:47:01|40994.87
03:47:03|40991.11
03:47:03|40991.11
03:47:04|40994.88
03:47:05|40994.87
03:47:07|40999.29
03:47:07|40999.3
03:47:08|40999.3
03:47:09|40997.24
03:47:10|40995.
03:47:11|40995.
03:47:12|40994.99
03:47:13|40995.
03:47:14|40995.
03:47:15|40995.
03:47:17|40995.
03:47:17|40994.99
03:47:18|40994.99
03:47:19|40992.94
03:47:20|40992.94
03:47:21|40991.11
03:47:22|40991.11
03:47:23|40991.1
03:47:24|40991.11
03:47:25|40991.1
03:47:26|40990.02
03:47:28|40990.01
03:47:28|40990.02
03:47:30|40990.01
03:47:31|40990.02
03:47:31|40990.01
03:47:32|40990.02
03:47:33|40994.88
03:47:35|40994.87
03:47:35|40998.31
03:47:36|40998.32
03:47:37|40998.32
03:47:38|40995.97
03:47:39|40994.23
03:47:40|40994.23
03:47:42|40994.23
03:47:42|40994.23
03:47:44|40994.11
03:47:44|40994.1
03:47:45|40994.11
03:47:46|40994.88
03:47:47|40994.87
03:47:49|40994.88
03:47:49|40994.87
03:47:51|40994.88
03:47:52|40994.87
03:47:53|40994.88
03:47:54|40994.88
03:47:55|40994.87
03:47:56|40994.87
03:47:57|40994.87
03:47:58|40994.88
03:47:59|40994.88
03:48:00|40994.88
03:48:02|40994.88
03:48:03|40994.88
03:48:04|40994.87
03:48:05|40994.87
03:48:05|40994.87
03:48:06|40994.88
03:48:07|40997.99
03:48:08|40997.99
03:48:10|40997.99
03:48:11|40990.02
03:48:11|40990.02
03:48:13|40990.01
03:48:14|40990.01
03:48:15|40992.07
03:48:16|40992.06
03:48:17|40992.07
03:48:17|40991.91
03:48:18|40991.9
03:48:19|40990.01
03:48:21|40990.02
03:48:22|40990.02
03:48:23|40990.02
03:48:24|40990.02
03:48:25|40990.
03:48:26|40988.52
03:48:27|40988.47
03:48:28|40988.47
03:48:29|40988.47
03:48:30|40988.46
03:48:31|40988.46
03:48:32|40988.47
03:48:33|40988.47
03:48:35|40988.47
03:48:36|40988.47
03:48:36|40988.47
03:48:37|40988.46
03:48:39|40988.46
03:48:39|40988.47
03:48:40|40988.46
03:48:41|40988.47
03:48:42|40988.47
03:48:43|40986.88
03:48:45|40986.88
03:48:45|40986.87
03:48:47|40986.88
03:48:47|40982.94
03:48:48|40978.41
03:48:49|40978.42
03:48:50|40978.41
03:48:52|40978.41
03:48:53|40978.41
03:48:54|40978.41
03:48:56|40978.41
03:48:56|40978.41
03:48:58|40978.42
03:48:59|40978.42
03:49:00|40978.41
03:49:01|40970.4
03:49:03|40966.
03:49:03|40966.01
03:49:04|40965.69
03:49:05|40965.69
03:49:06|40969.36
03:49:08|40968.
03:49:08|40967.31
03:49:10|40964.01
03:49:10|40964.01
03:49:11|40964.01
03:49:12|40964.02
03:49:13|40964.01
03:49:15|40964.02
03:49:15|40964.01
03:49:16|40964.02
03:49:18|40964.02
03:49:18|40964.02
03:49:20|40964.01
03:49:21|40964.02
03:49:21|40964.01
03:49:22|40964.
03:49:23|40964.
03:49:24|40964.01
03:49:25|40964.02
03:49:27|40964.02
03:49:27|40965.68
03:49:28|40965.67
03:49:29|40965.68
03:49:31|40965.67
03:49:31|40965.68
03:49:32|40965.67
03:49:33|40965.68
03:49:34|40965.68
03:49:36|40965.68
03:49:36|40964.01
03:49:37|40963.32
03:49:38|40963.32
03:49:39|40963.32
03:49:41|40963.32
03:49:42|40962.17
03:49:43|40962.17
03:49:44|40968.25
03:49:45|40968.93
03:49:46|40968.92
03:49:47|40975.41
03:49:48|40975.4
03:49:48|40975.41
03:49:50|40975.4
03:49:51|40974.
03:49:51|40974.01
03:49:54|40974.
03:49:55|40974.01
03:49:56|40974.
03:49:57|40976.
03:49:58|40978.4
03:49:59|40978.4
03:50:00|40981.1
03:50:01|40982.89
03:50:02|40983.45
03:50:03|40990.46
03:50:04|40991.09
03:50:05|40991.09
03:50:06|40991.1
03:50:07|40992.06
03:50:08|40994.69
03:50:09|40994.69
03:50:10|40995.86
03:50:11|41000.
03:50:12|41000.
03:50:13|41000.
03:50:14|41004.8
03:50:15|40993.4
03:50:16|40993.3
03:50:17|40993.3
03:50:18|40994.67
03:50:19|40994.67
03:50:20|40994.67
03:50:21|40998.61
03:50:22|40998.62
03:50:23|41001.04
03:50:24|41001.05
03:50:25|41001.05
03:50:26|41001.04
03:50:27|41002.53
03:50:28|41002.54
03:50:29|41002.54
03:50:30|41002.54
03:50:31|41002.54
03:50:32|41010.28
03:50:33|41010.28
03:50:34|41010.29
03:50:35|41010.29
03:50:36|41010.29
03:50:37|41011.09
03:50:38|41011.09
03:50:39|41011.1
03:50:40|41013.13
03:50:41|41013.13
03:50:42|41013.14
03:50:43|41013.99
03:50:44|41010.
03:50:45|41010.
03:50:46|41010.
03:50:47|41010.01
03:50:48|41010.01
03:50:50|41010.
03:50:50|41010.
03:50:51|41010.01
03:50:53|41010.01
03:50:54|41010.01
03:50:54|41010.01
03:50:56|41010.01
03:50:57|41010.01
03:50:58|41011.39
03:50:58|41013.14
03:51:00|41015.2
03:51:00|41016.67
03:51:02|41016.67
03:51:03|41016.68
03:51:03|41016.68
03:51:05|41016.68
03:51:06|41021.09
03:51:07|41023.99
03:51:08|41030.4
03:51:09|41030.41
03:51:10|41030.4
03:51:11|41032.
03:51:12|41030.9
03:51:14|41030.91
03:51:14|41030.41
03:51:16|41030.41
03:51:16|41030.41
03:51:17|41030.41
03:51:18|41030.41
03:51:20|41030.91
03:51:20|41031.99
03:51:21|41034.6
03:51:22|41036.77
03:51:24|41040.
03:51:24|41039.99
03:51:25|41039.99
03:51:26|41040.
03:51:28|41040.
03:51:28|41040.
03:51:29|41039.99
03:51:31|41040.73
03:51:31|41041.01
03:51:32|41041.09
03:51:34|41048.81
03:51:35|41048.81
03:51:35|41048.81
03:51:37|41048.82
03:51:38|41048.82
03:51:39|41042.3
03:51:40|41042.3
03:51:40|41042.29
03:51:41|41042.29
03:51:42|41042.29
03:51:43|41042.29
03:51:44|41042.29
03:51:45|41042.3
03:51:47|41042.58
03:51:48|41042.72
03:51:49|41042.73
03:51:50|41042.72
03:51:51|41042.73
03:51:51|41047.52
03:51:53|41047.53
03:51:54|41047.53
03:51:55|41047.53
03:51:57|41047.52
03:51:57|41047.75
03:51:59|41047.99
03:52:00|41047.98
03:52:01|41047.99
03:52:02|41047.99
03:52:02|41048.81
03:52:03|41048.82
03:52:05|41048.81
03:52:07|41049.54
03:52:07|41050.24
03:52:08|41051.1
03:52:10|41051.1
03:52:10|41051.1
03:52:11|41051.09
03:52:13|41058.66
03:52:13|41058.65
03:52:15|41056.6
03:52:15|41056.6
03:52:16|41058.37
03:52:17|41062.39
03:52:19|41058.66
03:52:20|41058.66
03:52:20|41058.66
03:52:21|41054.54
03:52:22|41051.24
03:52:24|41051.24
03:52:24|41051.24
03:52:25|41051.25
03:52:27|41051.25
03:52:27|41051.25
03:52:28|41051.25
03:52:30|41051.25
03:52:30|41051.24
03:52:31|41051.24
03:52:32|41051.24
03:52:34|41050.
03:52:34|41049.2
03:52:35|41049.2
03:52:36|41049.2
03:52:37|41049.2
03:52:39|41049.2
03:52:39|41049.2
03:52:41|41049.2
03:52:41|41050.
03:52:42|41050.
03:52:44|41050.
03:52:44|41049.99
03:52:46|41049.99
03:52:46|41049.99
03:52:48|41050.
03:52:48|41050.
03:52:49|41049.99
03:52:50|41050.
03:52:51|41051.25
03:52:52|41051.25
03:52:54|41051.25
03:52:55|41051.25
03:52:55|41051.25
03:52:56|41051.25
03:52:57|41051.96
03:52:59|41053.29
03:53:00|41058.
03:53:01|41061.33
03:53:02|41061.97
03:53:03|41061.96
03:53:04|41061.96
03:53:05|41063.61
03:53:06|41064.42
03:53:07|41066.96
03:53:08|41066.95
03:53:09|41064.
03:53:10|41064.01
03:53:11|41058.28
03:53:12|41051.1
03:53:13|41047.52
03:53:14|41037.8
03:53:15|41034.83
03:53:16|41034.04
03:53:17|41034.05
03:53:18|41034.05
03:53:19|41034.04
03:53:20|41031.11
03:53:21|41031.11
03:53:22|41024.01
03:53:23|41024.
03:53:24|41024.01
03:53:25|41024.01
03:53:26|41024.01
03:53:27|41024.01
03:53:28|41029.75
03:53:29|41029.99
03:53:30|41029.99
03:53:32|41029.99
03:53:32|41029.15
03:53:33|41029.16
03:53:34|41032.03
03:53:35|41032.04
03:53:36|41032.04
03:53:37|41032.04
03:53:38|41032.04
03:53:39|41032.04
03:53:40|41032.03
03:53:42|41032.04
03:53:43|41024.
03:53:43|41024.01
03:53:44|41024.01
03:53:45|41024.01
03:53:46|41024.01
03:53:47|41021.95
03:53:48|41016.86
03:53:49|41010.01
03:53:50|41010.
03:53:51|41010.
03:53:52|41010.01
03:53:54|41010.01
03:53:54|41010.
03:53:55|41010.
03:53:57|41011.93
03:53:59|41013.13
03:53:59|41013.13
03:54:00|41013.12
03:54:02|41013.12
03:54:03|41013.13
03:54:03|41013.13
03:54:05|41013.12
03:54:06|41013.12
03:54:07|41013.12
03:54:08|41013.12
03:54:09|41012.19
03:54:10|41010.02
03:54:11|41010.02
03:54:12|41010.01
03:54:13|41010.01
03:54:14|41010.01
03:54:15|41010.01
03:54:16|41003.29
03:54:17|41003.3
03:54:18|41001.1
03:54:19|41001.1
03:54:20|41000.01
03:54:21|41000.01
03:54:22|40994.98
03:54:23|40994.99
03:54:24|40994.99
03:54:25|40996.
03:54:26|40996.15
03:54:27|40998.75
03:54:28|41002.4
03:54:29|41002.4
03:54:30|41002.39
03:54:31|41002.4
03:54:32|41002.4
03:54:33|41002.4
03:54:34|41009.25
03:54:35|41009.24
03:54:37|41009.25
03:54:37|41009.25
03:54:38|41009.25
03:54:39|41009.25
03:54:41|41009.24
03:54:41|41009.25
03:54:43|41011.09
03:54:43|41011.1
03:54:44|41022.02
03:54:45|41031.09
03:54:46|41031.1
03:54:47|41031.99
03:54:48|41031.99
03:54:49|41031.11
03:54:50|41031.11
03:54:52|41031.11
03:54:53|41031.12
03:54:53|41031.11
03:54:54|41031.12
03:54:55|41031.12
03:54:57|41031.12
03:54:58|41039.99
03:54:59|41039.99
03:55:00|41040.
03:55:01|41040.
03:55:02|41039.99
03:55:04|41040.
03:55:04|41031.09
03:55:05|41027.16
03:55:07|41027.16
03:55:07|41022.06
03:55:09|41018.57
03:55:10|41018.57
03:55:11|41020.
03:55:11|41020.
03:55:13|41020.62
03:55:14|41014.92
03:55:15|41014.67
03:55:16|41014.66
03:55:17|41011.13
03:55:17|41011.13
03:55:19|41011.13
03:55:19|41014.
03:55:21|41020.
03:55:22|41020.63
03:55:23|41020.64
03:55:24|41020.63
03:55:25|41029.74
03:55:26|41038.58
03:55:26|41038.59
03:55:27|41043.99
03:55:29|41043.99
03:55:30|41043.99
03:55:30|41043.99
03:55:32|41044.
03:55:33|41043.99
03:55:34|41044.
03:55:35|41044.
03:55:35|41043.99
03:55:37|41044.
03:55:37|41044.
03:55:38|41043.99
03:55:40|41043.99
03:55:41|41044.
03:55:41|41044.
03:55:43|41044.
03:55:43|41042.8
03:55:45|41042.81
03:55:45|41042.81
03:55:46|41042.81
03:55:48|41042.81
03:55:48|41039.9
03:55:49|41039.4
03:55:50|41037.36
03:55:52|41034.68
03:55:52|41034.68
03:55:54|41031.11
03:55:54|41031.11
03:55:56|41031.1
03:55:57|41029.15
03:55:57|41034.69
03:56:00|41034.68
03:56:00|41034.69
03:56:02|41040.
03:56:03|41039.99
03:56:03|41040.
03:56:05|41039.99
03:56:06|41040.
03:56:06|41040.
03:56:08|41040.
03:56:09|41040.
03:56:10|41039.99
03:56:11|41040.
03:56:12|41039.99
03:56:13|41040.
03:56:14|41039.99
03:56:15|41039.99
03:56:16|41040.
03:56:17|41039.99
03:56:18|41039.99
03:56:19|41040.
03:56:20|41039.99
03:56:21|41045.28
03:56:22|41045.28
03:56:23|41045.27
03:56:24|41045.27
03:56:26|41045.28
03:56:26|41045.28
03:56:27|41047.16
03:56:29|41047.16
03:56:29|41047.16
03:56:30|41047.16
03:56:32|41047.17
03:56:32|41047.17
03:56:33|41047.16
03:56:34|41047.17
03:56:36|41047.17
03:56:36|41047.16
03:56:37|41047.25
03:56:38|41047.25
03:56:40|41047.25
03:56:40|41047.24
03:56:41|41047.25
03:56:42|41047.25
03:56:43|41047.25
03:56:44|41047.24
03:56:45|41047.25
03:56:46|41052.5
03:56:47|41058.83
03:56:48|41053.48
03:56:49|41052.16
03:56:50|41051.1
03:56:51|41051.1
03:56:52|41051.09
03:56:53|41051.1
03:56:55|41051.1
03:56:56|41051.09
03:56:57|41051.09
03:56:57|41051.1
03:56:58|41051.1
03:57:00|41051.1
03:57:01|41051.1
03:57:01|41051.1
03:57:02|41051.1
03:57:05|41051.1
03:57:06|41051.1
03:57:06|41051.1
03:57:08|41051.29
03:57:09|41071.82
03:57:10|41072.59
03:57:11|41072.59
03:57:12|41072.59
03:57:13|41072.6
03:57:14|41072.6
03:57:15|41073.99
03:57:16|41074.
03:57:17|41077.31
03:57:18|41077.31
03:57:19|41077.31
03:57:20|41077.31
03:57:21|41077.32
03:57:22|41077.32
03:57:23|41077.31
03:57:24|41076.62
03:57:25|41076.61
03:57:26|41074.03
03:57:28|41074.03
03:57:28|41074.03
03:57:29|41074.03
03:57:30|41074.03
03:57:31|41074.02
03:57:32|41074.03
03:57:33|41074.03
03:57:34|41074.02
03:57:35|41074.03
03:57:36|41074.03
03:57:37|41074.03
03:57:38|41074.03
03:57:40|41074.03
03:57:40|41074.02
03:57:42|41074.02
03:57:43|41074.02
03:57:44|41074.02
03:57:45|41074.02
03:57:46|41074.02
03:57:47|41077.23
03:57:48|41077.22
03:57:49|41077.22
03:57:51|41077.22
03:57:51|41077.23
03:57:52|41077.23
03:57:53|41058.
03:57:54|41050.
03:57:55|41049.01
03:57:56|41054.35
03:57:57|41054.35
03:57:58|41054.41
03:58:00|41054.34
03:58:01|41038.01
03:58:03|41034.85
03:58:04|41028.89
03:58:04|41027.98
03:58:06|41026.84
03:58:07|41025.84
03:58:13|41046.62
03:58:14|41046.01
03:58:15|41046.
03:58:16|41046.01
03:58:17|41046.51
03:58:18|41046.5
03:58:19|41046.5
03:58:20|41049.88
03:58:21|41059.19
03:58:22|41061.1
03:58:23|41061.09
03:58:24|41061.09
03:58:25|41061.09
03:58:26|41061.1
03:58:27|41064.23
03:58:28|41066.2
03:58:29|41066.2
03:58:30|41066.21
03:58:31|41066.21
03:58:32|41066.2
03:58:33|41066.2
03:58:34|41066.2
03:58:35|41066.2
03:58:36|41064.16
03:58:37|41064.16
03:58:38|41064.15
03:58:39|41064.15
03:58:40|41064.16
03:58:42|41064.16
03:58:42|41064.16
03:58:43|41064.16
03:58:44|41064.16
03:58:46|41064.15
03:58:46|41060.49
03:58:47|41060.5
03:58:48|41060.5
03:58:49|41060.49
03:58:51|41060.49
03:58:51|41060.5
03:58:53|41060.51
03:58:54|41065.91
03:58:55|41066.08
03:58:55|41066.08
03:58:59|41066.08
03:59:00|41064.76
03:59:01|41064.77
03:59:02|41064.76
03:59:03|41064.76
03:59:04|41064.77
03:59:05|41064.77
03:59:07|41062.34
03:59:07|41060.58
03:59:08|41060.58
03:59:10|41058.53
03:59:11|41058.53
03:59:12|41058.12
03:59:12|41057.42
03:59:14|41057.41
03:59:15|41054.
03:59:15|41054.
03:59:16|41053.68
03:59:18|41053.68
03:59:19|41053.69
03:59:20|41053.69
03:59:21|41053.69
03:59:21|41054.47
03:59:23|41058.06
03:59:24|41058.06
03:59:25|41060.37
03:59:26|41060.37
03:59:27|41060.38
03:59:28|41061.34
03:59:29|41061.35
03:59:30|41061.34
03:59:30|41061.34
03:59:32|41061.35
03:59:33|41061.34
03:59:34|41061.35
03:59:35|41061.35
03:59:35|41061.34
03:59:37|41061.34
03:59:37|41061.35
03:59:39|41061.35
03:59:40|41061.34
03:59:41|41061.34
03:59:42|41061.35
03:59:43|41056.26
03:59:43|41056.13
03:59:45|41056.14
03:59:46|41056.14
03:59:47|41056.14
03:59:47|41056.14
03:59:48|41056.14
03:59:50|41056.14
03:59:51|41054.84
03:59:52|41054.84
03:59:53|41054.85
03:59:53|41054.85
03:59:54|41054.85
03:59:55|41054.85
03:59:57|41054.85
03:59:58|41054.85
03:59:59|41054.85
04:00:00|41055.87
04:00:01|41055.88
04:00:02|41056.15
04:00:04|41058.19
04:00:05|41058.19
04:00:06|41058.19
04:00:07|41058.19
04:00:08|41061.35
04:00:09|41061.36
04:00:10|41061.36
04:00:11|41061.36
04:00:12|41061.35
04:00:13|41061.36
04:00:14|41061.36
04:00:15|41061.36
04:00:16|41061.35
04:00:17|41061.36
04:00:18|41061.36
04:00:19|41061.46
04:00:20|41061.75
04:00:21|41061.76
04:00:22|41061.75
04:00:23|41061.76
04:00:24|41061.76
04:00:25|41061.75
04:00:26|41061.76
04:00:27|41063.13
04:00:29|41063.41
04:00:30|41063.45
04:00:30|41063.46
04:00:31|41063.46
04:00:32|41063.46
04:00:34|41063.46
04:00:34|41063.45
04:00:35|41063.46
04:00:36|41063.45
04:00:37|41063.46
04:00:38|41063.45
04:00:40|41063.45
04:00:41|41063.45
04:00:42|41063.46
04:00:43|41061.35
04:00:44|41061.36
04:00:45|41061.36
04:00:46|41053.94
04:00:47|41053.94
04:00:48|41053.94
04:00:49|41053.94
04:00:50|41053.93
04:00:51|41051.1
04:00:52|41050.
04:00:53|41050.
04:00:54|41044.69
04:00:55|41044.68
04:00:56|41044.69
04:00:57|41044.69
04:00:58|41044.68
04:00:59|41044.69
04:01:00|41044.68
04:01:01|41044.68
04:01:02|41044.01
04:01:03|41044.01
04:01:04|41044.02
04:01:05|41044.01
04:01:06|41040.01
04:01:07|41040.
04:01:09|41040.01
04:01:10|41040.
04:01:11|41040.
04:01:12|41040.
04:01:13|41038.81
04:01:14|41049.99
04:01:15|41049.99
04:01:16|41051.1
04:01:17|41052.
04:01:18|41052.04
04:01:19|41052.04
04:01:20|41057.7
04:01:21|41059.44
04:01:22|41059.86
04:01:23|41059.86
04:01:24|41059.85
04:01:25|41059.86
04:01:27|41059.86
04:01:27|41064.
04:01:28|41064.
04:01:29|41064.
04:01:30|41063.99
04:01:31|41063.99
04:01:32|41063.99
04:01:33|41064.
04:01:34|41063.99
04:01:35|41064.
04:01:36|41063.99
04:01:37|41064.
04:01:38|41064.
04:01:39|41064.
04:01:41|41068.18
04:01:41|41069.99
04:01:42|41069.99
04:01:43|41070.
04:01:44|41070.
04:01:45|41070.
04:01:47|41070.
04:01:47|41072.08
04:01:49|41072.08
04:01:50|41072.63
04:01:50|41072.63
04:01:51|41072.63
04:01:52|41072.64
04:01:54|41072.63
04:01:55|41072.63
04:01:55|41072.63
04:01:57|41072.64
04:01:58|41073.77
04:01:58|41073.76
04:02:00|41073.76
04:02:01|41074.
04:02:02|41074.
04:02:03|41076.19
04:02:03|41076.01
04:02:06|41076.01
04:02:07|41076.01
04:02:08|41071.22
04:02:09|41070.01
04:02:10|41075.14
04:02:10|41075.15
04:02:11|41075.15
04:02:12|41075.14
04:02:14|41075.15
04:02:15|41075.14
04:02:16|41075.15
04:02:18|41076.
04:02:18|41075.99
04:02:20|41076.
04:02:21|41072.63
04:02:21|41072.64
04:02:23|41072.63
04:02:23|41070.
04:02:24|41070.
04:02:25|41070.
04:02:27|41069.99
04:02:27|41069.36
04:02:29|41064.01
04:02:30|41064.01
04:02:31|41064.02
04:02:32|41064.78
04:02:33|41068.
04:02:34|41068.
04:02:35|41071.99
04:02:36|41071.98
04:02:37|41071.99
04:02:38|41071.98
04:02:39|41071.99
04:02:40|41071.99
04:02:41|41071.98
04:02:42|41071.99
04:02:43|41071.99
04:02:44|41071.99
04:02:45|41074.03
04:02:46|41074.03
04:02:47|41074.04
04:02:48|41074.04
04:02:49|41074.04
04:02:50|41074.04
04:02:51|41074.03
04:02:52|41074.03
04:02:53|41074.03
04:02:54|41074.04
04:02:56|41074.04
04:02:57|41074.04
04:02:57|41074.04
04:02:58|41079.53
04:02:59|41079.54
04:03:00|41087.67
04:03:01|41083.6
04:03:02|41082.2
04:03:04|41082.21
04:03:05|41082.21
04:03:07|41082.2
04:03:08|41082.21
04:03:09|41083.1
04:03:10|41083.1
04:03:11|41083.1
04:03:12|41083.11
04:03:13|41083.1
04:03:14|41082.21
04:03:15|41082.2
04:03:16|41082.21
04:03:17|41082.2
04:03:18|41082.2
04:03:19|41082.2
04:03:20|41082.21
04:03:21|41080.48
04:03:22|41080.49
04:03:23|41080.48
04:03:24|41080.48
04:03:25|41080.48
04:03:26|41080.49
04:03:27|41080.49
04:03:28|41080.49
04:03:29|41080.48
04:03:31|41080.49
04:03:32|41080.49
04:03:33|41080.49
04:03:33|41080.49
04:03:34|41080.49
04:03:35|41080.49
04:03:36|41080.49
04:03:38|41080.49
04:03:39|41080.49
04:03:40|41080.49
04:03:41|41075.13
04:03:41|41069.49
04:03:43|41066.
04:03:44|41065.56
04:03:45|41065.55
04:03:46|41065.56
04:03:46|41065.56
04:03:48|41065.56
04:03:48|41065.56
04:03:50|41064.48
04:03:50|41064.02
04:03:51|41064.03
04:03:52|41064.02
04:03:53|41064.03
04:03:54|41064.03
04:03:56|41064.03
04:03:57|41064.03
04:03:58|41069.49
04:03:59|41070.9
04:03:59|41070.9
04:04:00|41070.9
04:04:02|41070.89
04:04:03|41070.89
04:04:04|41072.94
04:04:05|41072.94
04:04:06|41072.95
04:04:06|41078.
04:04:07|41080.46
04:04:10|41080.46
04:04:10|41080.46
04:04:12|41080.47
04:04:13|41080.47
04:04:14|41080.47
04:04:15|41080.47
04:04:15|41080.47
04:04:16|41080.47
04:04:17|41080.46
04:04:19|41076.84
04:04:19|41074.
04:04:21|41074.01
04:04:21|41074.01
04:04:23|41074.01
04:04:23|41074.
04:04:24|41074.01
04:04:25|41080.48
04:04:26|41080.48
04:04:28|41080.48
04:04:29|41080.48
04:04:30|41080.47
04:04:31|41080.48
04:04:31|41080.48
04:04:33|41080.48
04:04:34|41080.48
04:04:34|41080.47
04:04:36|41080.48
04:04:36|41080.48
04:04:37|41084.
04:04:38|41083.99
04:04:39|41084.
04:04:40|41084.
04:04:41|41083.99
04:04:43|41083.99
04:04:43|41084.
04:04:45|41083.99
04:04:46|41084.
04:04:47|41083.99
04:04:48|41084.
04:04:49|41087.99
04:04:50|41095.16
04:04:51|41091.51
04:04:52|41091.51
04:04:53|41091.51
04:04:54|41091.5
04:04:55|41091.5
04:04:55|41090.84
04:04:57|41090.83
04:04:58|41090.84
04:04:59|41090.82
04:05:00|41087.72
04:05:01|41087.71
04:05:01|41087.72
04:05:03|41087.72
04:05:04|41087.72
04:05:05|41087.71
04:05:07|41087.71
04:05:07|41087.72
04:05:10|41087.72
04:05:10|41087.71
04:05:12|41087.71
04:05:12|41087.72
04:05:14|41087.72
04:05:15|41086.51
04:05:16|41086.51
04:05:17|41086.51
04:05:19|41086.51
04:05:20|41086.51
04:05:20|41086.5
04:05:22|41086.51
04:05:23|41086.51
04:05:24|41086.5
04:05:25|41086.51
04:05:26|41086.51
04:05:27|41086.51
04:05:28|41086.51
04:05:29|41086.51
04:05:30|41086.51
04:05:31|41086.5
04:05:32|41086.5
04:05:33|41086.51
04:05:33|41086.5
04:05:34|41086.5
04:05:35|41086.5
04:05:37|41086.51
04:05:39|41076.01
04:05:39|41083.92
04:05:41|41083.92
04:05:42|41083.92
04:05:42|41090.93
04:05:44|41090.92
04:05:44|41090.92
04:05:46|41090.92
04:05:47|41090.93
04:05:48|41090.93
04:05:48|41090.93
04:05:50|41090.92
04:05:51|41090.92
04:05:52|41090.92
04:05:53|41090.93
04:05:53|41090.92
04:05:55|41090.93
04:05:55|41090.93
04:05:56|41090.93
04:05:57|41090.92
04:05:58|41090.93
04:06:00|41090.93
04:06:01|41090.93
04:06:02|41090.93
04:06:04|41090.93
04:06:04|41090.92
04:06:05|41090.92
04:06:06|41090.92
04:06:07|41093.37
04:06:09|41095.
04:06:10|41095.55
04:06:11|41095.55
04:06:12|41095.54
04:06:13|41095.55
04:06:14|41099.
04:06:15|41098.99
04:06:16|41099.
04:06:17|41117.5
04:06:18|41114.
04:06:19|41114.
04:06:20|41114.
04:06:21|41114.01
04:06:23|41114.
04:06:24|41114.
04:06:25|41114.01
04:06:26|41114.
04:06:27|41114.
04:06:28|41113.88
04:06:29|41113.89
04:06:30|41113.89
04:06:31|41118.47
04:06:32|41120.28
04:06:33|41120.28
04:06:34|41120.29
04:06:35|41120.28
04:06:37|41129.79
04:06:38|41129.79
04:06:38|41124.07
04:06:40|41124.07
04:06:41|41124.07
04:06:42|41124.06
04:06:43|41127.87
04:06:44|41127.87
04:06:45|41127.88
04:06:46|41122.01
04:06:46|41122.01
04:06:47|41122.
04:06:49|41122.
04:06:50|41122.
04:06:51|41122.
04:06:52|41122.
04:06:53|41122.
04:06:53|41125.54
04:06:54|41125.54
04:06:56|41125.55
04:06:56|41125.55
04:06:58|41125.54
04:06:58|41125.55
04:07:00|41125.55
04:07:01|41125.54
04:07:02|41125.55
04:07:03|41125.54
04:07:04|41125.55
04:07:05|41125.54
04:07:06|41125.55
04:07:07|41130.39
04:07:08|41130.4
04:07:09|41130.39
04:07:10|41130.39
04:07:11|41127.98
04:07:12|41127.79
04:07:13|41127.35
04:07:14|41122.01
04:07:15|41116.19
04:07:16|41106.28
04:07:17|41102.
04:07:18|41102.01
04:07:19|41102.05
04:07:20|41115.16
04:07:21|41115.16
04:07:22|41115.16
04:07:23|41115.16
04:07:24|41115.16
04:07:25|41115.16
04:07:26|41115.16
04:07:27|41110.05
04:07:28|41110.06
04:07:29|41110.06
04:07:30|41107.04
04:07:31|41102.26
04:07:32|41095.7
04:07:33|41095.69
04:07:34|41095.69
04:07:35|41095.69
04:07:36|41095.69
04:07:37|41095.7
04:07:38|41095.69
04:07:40|41095.69
04:07:40|41086.51
04:07:42|41081.98
04:07:43|41084.01
04:07:43|41084.04
04:07:44|41084.04
04:07:45|41084.04
04:07:46|41084.04
04:07:48|41084.04
04:07:48|41084.04
04:07:49|41084.05
04:07:51|41084.05
04:07:51|41080.59
04:07:52|41080.58
04:07:53|41080.58
04:07:54|41080.58
04:07:55|41080.
04:07:56|41080.
04:07:57|41080.01
04:07:58|41078.73
04:08:00|41077.76
04:08:00|41075.64
04:08:02|41071.11
04:08:03|41071.11
04:08:04|41066.01
04:08:05|41072.
04:08:06|41077.93
04:08:06|41076.02
04:08:07|41076.02
04:08:09|41076.01
04:08:10|41076.02
04:08:12|41084.04
04:08:12|41084.04
04:08:13|41084.04
04:08:15|41084.05
04:08:16|41084.04
04:08:16|41084.04
04:08:17|41083.06
04:08:18|41082.
04:08:19|41081.7
04:08:20|41081.07
04:08:22|41080.
04:08:23|41077.71
04:08:23|41074.55
04:08:25|41074.55
04:08:26|41074.55
04:08:27|41071.82
04:08:28|41071.1
04:08:29|41071.1
04:08:30|41071.11
04:08:31|41071.1
04:08:32|41071.11
04:08:33|41069.37
04:08:35|41069.37
04:08:36|41064.16
04:08:37|41064.01
04:08:37|41064.01
04:08:38|41064.01
04:08:40|41072.3
04:08:41|41079.99
04:08:41|41079.99
04:08:42|41079.99
04:08:44|41079.99
04:08:45|41079.99
04:08:46|41078.57
04:08:47|41073.55
04:08:48|41068.01
04:08:49|41068.02
04:08:50|41068.02
04:08:51|41068.02
04:08:52|41068.02
04:08:53|41068.02
04:08:54|41068.01
04:08:55|41068.02
04:08:56|41068.02
04:08:57|41068.02
04:08:58|41068.01
04:08:59|41068.01
04:09:01|41068.01
04:09:01|41068.01
04:09:02|41068.02
04:09:03|41068.02
04:09:04|41068.01
04:09:05|41068.01
04:09:06|41068.02
04:09:07|41068.02
04:09:08|41068.01
04:09:09|41068.02
04:09:10|41068.02
04:09:12|41067.57
04:09:14|41062.68
04:09:15|41062.68
04:09:15|41062.69
04:09:16|41059.41
04:09:17|41059.42
04:09:18|41059.42
04:09:20|41059.42
04:09:20|41060.15
04:09:22|41060.15
04:09:23|41060.15
04:09:24|41060.15
04:09:24|41060.15
04:09:26|41060.16
04:09:27|41060.19
04:09:27|41061.1
04:09:28|41065.48
04:09:29|41065.48
04:09:30|41067.57
04:09:31|41067.57
04:09:32|41067.58
04:09:34|41067.58
04:09:35|41067.57
04:09:36|41067.58
04:09:37|41067.57
04:09:37|41067.58
04:09:38|41067.58
04:09:39|41067.58
04:09:40|41067.57
04:09:41|41067.57
04:09:42|41067.58
04:09:44|41067.58
04:09:44|41067.57
04:09:46|41065.38
04:09:47|41065.38
04:09:48|41065.38
04:09:49|41065.38
04:09:50|41065.37
04:09:51|41065.38
04:09:52|41065.37
04:09:53|41065.37
04:09:54|41064.43
04:09:55|41058.
04:09:56|41059.25
04:09:57|41059.25
04:09:58|41059.26
04:09:59|41059.26
04:10:00|41059.26
04:10:01|41059.25
04:10:02|41053.83
04:10:03|41053.83
04:10:04|41053.83
04:10:05|41053.83
04:10:06|41053.82
04:10:07|41053.82
04:10:08|41053.83
04:10:09|41057.8
04:10:10|41059.17
04:10:11|41059.25
04:10:12|41059.25
04:10:14|41056.
04:10:15|41056.01
04:10:15|41056.
04:10:16|41056.01
04:10:17|41059.25
04:10:18|41059.25
04:10:20|41059.24
04:10:21|41059.25
04:10:22|41059.25
04:10:22|41059.24
04:10:24|41059.24
04:10:25|41059.24
04:10:26|41059.24
04:10:27|41059.25
04:10:28|41059.24
04:10:29|41059.25
04:10:30|41059.24
04:10:31|41059.25
04:10:32|41059.24
04:10:33|41055.45
04:10:34|41055.45
04:10:35|41055.45
04:10:37|41055.46
04:10:38|41055.46
04:10:39|41055.
04:10:40|41055.01
04:10:41|41055.01
04:10:42|41055.
04:10:43|41055.01
04:10:44|41053.84
04:10:45|41053.84
04:10:46|41053.84
04:10:47|41053.84
04:10:48|41053.83
04:10:49|41053.84
04:10:50|41053.84
04:10:51|41053.84
04:10:52|41053.84
04:10:53|41053.83
04:10:54|41053.83
04:10:55|41053.83
04:10:56|41052.16
04:10:57|41052.15
04:10:58|41052.16
04:10:59|41052.15
04:11:00|41052.16
04:11:01|41052.15
04:11:02|41052.15
04:11:03|41052.15
04:11:04|41052.05
04:11:05|41052.04
04:11:06|41052.04
04:11:07|41052.05
04:11:08|41052.05
04:11:09|41053.82
04:11:10|41053.82
04:11:11|41053.81
04:11:12|41053.81
04:11:13|41053.82
04:11:14|41053.81
04:11:15|41053.82
04:11:17|41053.82
04:11:17|41053.82
04:11:18|41053.81
04:11:19|41053.82
04:11:20|41053.81
04:11:21|41067.58
04:11:22|41067.57
04:11:24|41064.7
04:11:24|41062.24
04:11:25|41058.94
04:11:26|41058.94
04:11:28|41058.95
04:11:28|41058.94
04:11:29|41058.95
04:11:30|41058.95
04:11:32|41057.93
04:11:33|41057.93
04:11:34|41057.93
04:11:35|41057.94
04:11:35|41057.94
04:11:37|41057.94
04:11:38|41057.93
04:11:39|41057.94
04:11:40|41057.93
04:11:41|41057.94
04:11:42|41057.94
04:11:43|41057.93
04:11:44|41057.94
04:11:45|41057.93
04:11:46|41056.75
04:11:47|41056.41
04:11:48|41056.41
04:11:50|41056.41
04:11:50|41056.41
04:11:51|41056.41
04:11:52|41056.4
04:11:53|41056.41
04:11:54|41056.41
04:11:55|41056.4
04:11:56|41056.41
04:11:57|41056.4
04:11:58|41056.4
04:12:00|41056.4
04:12:00|41056.41
04:12:01|41056.41
04:12:02|41056.4
04:12:03|41056.41
04:12:04|41056.4
04:12:05|41056.4
04:12:06|41056.4
04:12:07|41056.41
04:12:09|41056.41
04:12:09|41056.4
04:12:11|41056.41
04:12:12|41056.4
04:12:12|41056.4
04:12:14|41056.41
04:12:15|41056.4
04:12:16|41056.4
04:12:17|41056.41
04:12:18|41056.4
04:12:19|41056.4
04:12:20|41056.41
04:12:21|41056.41
04:12:23|41056.41
04:12:23|41056.41
04:12:24|41056.4
04:12:25|41056.4
04:12:26|41056.41
04:12:28|41056.41
04:12:29|41056.41
04:12:29|41056.41
04:12:30|41056.41
04:12:32|41056.4
04:12:32|41056.41
04:12:33|41056.41
04:12:34|41055.76
04:12:35|41055.15
04:12:36|41055.14
04:12:37|41055.15
04:12:39|41055.15
04:12:40|41055.14
04:12:40|41055.14
04:12:42|41058.43
04:12:43|41058.95
04:12:44|41058.95
04:12:45|41058.94
04:12:46|41058.95
04:12:47|41058.95
04:12:48|41058.95
04:12:49|41058.95
04:12:50|41058.94
04:12:51|41058.95
04:12:52|41058.95
04:12:53|41058.95
04:12:54|41058.95
04:12:55|41058.95
04:12:56|41058.95
04:12:57|41058.95
04:12:58|41058.94
04:12:59|41058.94
04:13:00|41058.94
04:13:01|41058.94
04:13:02|41058.94
04:13:03|41058.94
04:13:04|41058.95
04:13:05|41058.95
04:13:06|41058.94
04:13:07|41058.95
04:13:08|41058.95
04:13:09|41058.94
04:13:10|41058.94
04:13:11|41058.94
04:13:12|41058.94
04:13:13|41058.94
04:13:14|41058.95
04:13:15|41058.94
04:13:17|41058.94
04:13:18|41058.94
04:13:19|41058.95
04:13:20|41058.94
04:13:21|41058.95
04:13:22|41058.95
04:13:23|41058.94
04:13:24|41058.94
04:13:25|41058.94
04:13:26|41058.94
04:13:27|41058.94
04:13:28|41058.94
04:13:29|41058.94
04:13:30|41058.94
04:13:31|41058.95
04:13:32|41064.
04:13:33|41064.28
04:13:34|41064.29
04:13:35|41064.29
04:13:36|41064.29
04:13:37|41064.29
04:13:38|41064.29
04:13:39|41064.29
04:13:40|41064.29
04:13:41|41064.29
04:13:42|41064.29
04:13:43|41064.28
04:13:44|41060.01
04:13:45|41060.01
04:13:46|41060.01
04:13:47|41060.
04:13:48|41060.
04:13:49|41060.01
04:13:50|41060.01
04:13:51|41060.
04:13:52|41060.
04:13:53|41060.
04:13:54|41060.
04:13:55|41060.
04:13:56|41060.01
04:13:58|41060.
04:13:59|41060.
04:13:59|41060.01
04:14:00|41060.
04:14:01|41060.01
04:14:02|41060.
04:14:03|41060.01
04:14:04|41060.
04:14:05|41060.01
04:14:07|41060.
04:14:07|41060.
04:14:09|41060.01
04:14:09|41060.
04:14:10|41060.01
04:14:11|41060.01
04:14:12|41060.
04:14:13|41060.01
04:14:14|41060.01
04:14:15|41060.01
04:14:17|41060.
04:14:19|41060.07
04:14:20|41060.06
04:14:21|41062.05
04:14:22|41062.06
04:14:23|41062.05
04:14:24|41062.05
04:14:25|41062.06
04:14:26|41062.05
04:14:27|41062.05
04:14:27|41062.06
04:14:28|41062.05
04:14:29|41062.05
04:14:31|41062.05
04:14:31|41062.05
04:14:32|41062.06
04:14:33|41062.05
04:14:34|41062.06
04:14:36|41062.06
04:14:37|41062.05
04:14:37|41062.06
04:14:39|41062.05
04:14:39|41062.05
04:14:40|41062.06
04:14:41|41062.06
04:14:43|41062.06
04:14:43|41062.05
04:14:44|41062.05
04:14:45|41062.06
04:14:47|41062.06
04:14:47|41062.06
04:14:49|41062.05
04:14:50|41062.06
04:14:50|41062.06
04:14:51|41062.05
04:14:52|41062.05
04:14:53|41062.05
04:14:54|41062.06
04:14:55|41062.06
04:14:56|41062.05
04:14:57|41062.08
04:14:58|41062.08
04:14:59|41062.09
04:15:00|41062.09
04:15:02|41062.08
04:15:02|41062.08
04:15:03|41062.08
04:15:04|41062.1
04:15:05|41062.09
04:15:06|41062.09
04:15:07|41062.09
04:15:09|41062.1
04:15:09|41062.09
04:15:10|41062.09
04:15:11|41062.1
04:15:13|41062.09
04:15:13|41062.1
04:15:15|41062.1
04:15:15|41066.
04:15:16|41068.02
04:15:18|41069.99
04:15:18|41069.99
04:15:20|41069.99
04:15:22|41070.
04:15:22|41075.36
04:15:24|41075.36
04:15:25|41075.36
04:15:26|41075.36
04:15:26|41075.36
04:15:28|41079.62
04:15:29|41079.61
04:15:30|41079.62
04:15:30|41081.1
04:15:31|41082.42
04:15:33|41082.42
04:15:34|41084.04
04:15:35|41087.99
04:15:36|41090.
04:15:37|41097.83
04:15:38|41097.82
04:15:39|41103.99
04:15:40|41104.
04:15:41|41104.
04:15:42|41106.18
04:15:43|41115.84
04:15:44|41115.84
04:15:45|41115.85
04:15:46|41115.96
04:15:47|41115.95
04:15:48|41116.82
04:15:50|41121.09
04:15:50|41121.09
04:15:52|41121.09
04:15:52|41121.09
04:15:54|41116.82
04:15:56|41115.83
04:15:56|41115.83
04:15:57|41115.84
04:15:58|41115.05
04:15:59|41111.2
04:16:00|41111.21
04:16:02|41111.21
04:16:02|41111.2
04:16:03|41115.9
04:16:04|41115.9
04:16:05|41116.83
04:16:06|41116.83
04:16:08|41116.83
04:16:09|41116.82
04:16:09|41112.51
04:16:10|41112.5
04:16:11|41112.51
04:16:12|41112.51
04:16:13|41112.5
04:16:14|41112.5
04:16:15|41112.51
04:16:17|41112.51
04:16:17|41112.51
04:16:19|41112.5
04:16:21|41112.51
04:16:22|41112.51
04:16:23|41112.5
04:16:24|41110.49
04:16:25|41106.13
04:16:26|41104.28
04:16:27|41102.42
04:16:28|41102.42
04:16:29|41098.28
04:16:31|41098.27
04:16:32|41098.28
04:16:33|41098.27
04:16:34|41098.27
04:16:35|41098.28
04:16:36|41098.27
04:16:36|41098.28
04:16:38|41098.28
04:16:38|41099.35
04:16:40|41100.2
04:16:41|41100.33
04:16:42|41100.5
04:16:43|41100.5
04:16:44|41100.51
04:16:45|41100.5
04:16:47|41107.02
04:16:48|41107.03
04:16:48|41107.02
04:16:50|41107.02
04:16:50|41107.03
04:16:52|41107.02
04:16:52|41107.02
04:16:54|41107.03
04:16:55|41107.02
04:16:56|41107.02
04:16:57|41107.02
04:16:57|41107.03
04:16:58|41107.02
04:17:00|41107.02
04:17:01|41107.03
04:17:01|41107.03
04:17:03|41107.02
04:17:04|41107.03
04:17:05|41107.02
04:17:05|41107.03
04:17:07|41107.03
04:17:08|41107.03
04:17:09|41107.02
04:17:09|41107.03
04:17:10|41107.02
04:17:12|41107.02
04:17:12|41107.02
04:17:14|41115.16
04:17:15|41119.81
04:17:16|41119.8
04:17:16|41119.81
04:17:18|41120.83
04:17:19|41120.84
04:17:21|41120.84
04:17:22|41120.83
04:17:23|41120.83
04:17:24|41120.83
04:17:24|41120.84
04:17:25|41120.83
04:17:27|41120.84
04:17:28|41120.83
04:17:29|41123.84
04:17:30|41123.84
04:17:31|41123.83
04:17:32|41123.83
04:17:33|41123.84
04:17:34|41124.99
04:17:35|41125.
04:17:36|41129.29
04:17:37|41129.83
04:17:38|41129.83
04:17:39|41129.83
04:17:40|41131.1
04:17:41|41131.1
04:17:42|41131.1
04:17:43|41131.09
04:17:44|41131.09
04:17:45|41131.09
04:17:46|41131.09
04:17:47|41131.09
04:17:48|41131.1
04:17:49|41131.09
04:17:50|41131.09
04:17:51|41131.1
04:17:52|41131.09
04:17:53|41131.1
04:17:55|41131.09
04:17:55|41131.09
04:17:57|41131.09
04:17:57|41131.1
04:17:58|41131.1
04:17:59|41131.09
04:18:00|41131.1
04:18:02|41131.1
04:18:02|41131.09
04:18:04|41131.1
04:18:04|41131.09
04:18:06|41131.1
04:18:07|41131.1
04:18:07|41131.09
04:18:08|41131.09
04:18:09|41131.1
04:18:10|41131.1
04:18:12|41131.1
04:18:13|41131.09
04:18:13|41131.1
04:18:14|41139.84
04:18:15|41139.84
04:18:17|41139.84
04:18:17|41139.85
04:18:18|41139.84
04:18:19|41139.85
04:18:20|41139.84
04:18:21|41139.84
04:18:23|41139.84
04:18:24|41139.84
04:18:26|41139.87
04:18:27|41139.86
04:18:27|41141.09
04:18:29|41141.99
04:18:30|41141.99
04:18:31|41142.
04:18:32|41142.
04:18:33|41142.
04:18:34|41141.99
04:18:35|41142.
04:18:35|41141.99
04:18:37|41142.
04:18:38|41142.
04:18:39|41142.
04:18:40|41142.
04:18:41|41141.99
04:18:42|41142.
04:18:43|41142.
04:18:44|41142.
04:18:45|41141.99
04:18:46|41141.99
04:18:47|41142.
04:18:48|41142.
04:18:49|41142.
04:18:50|41141.99
04:18:51|41142.
04:18:52|41143.99
04:18:54|41143.99
04:18:54|41143.99
04:18:55|41144.
04:18:56|41143.99
04:18:57|41145.9
04:18:58|41145.89
04:19:00|41145.89
04:19:01|41145.89
04:19:01|41145.89
04:19:02|41145.9
04:19:03|41145.89
04:19:04|41145.89
04:19:05|41145.48
04:19:06|41144.95
04:19:07|41144.95
04:19:08|41144.94
04:19:09|41144.94
04:19:10|41144.94
04:19:12|41144.95
04:19:12|41144.95
04:19:13|41144.94
04:19:15|41144.95
04:19:15|41144.94
04:19:16|41144.94
04:19:17|41144.95
04:19:18|41144.95
04:19:19|41144.95
04:19:21|41144.94
04:19:21|41144.95
04:19:23|41144.95
04:19:24|41144.94
04:19:26|41144.94
04:19:27|41144.94
04:19:28|41144.95
04:19:28|41144.94
04:19:29|41144.94
04:19:30|41144.94
04:19:31|41144.94
04:19:32|41144.94
04:19:34|41144.95
04:19:34|41144.95
04:19:36|41144.94
04:19:37|41144.94
04:19:38|41144.95
04:19:39|41144.95
04:19:39|41144.94
04:19:41|41144.94
04:19:42|41144.94
04:19:43|41144.94
04:19:44|41144.95
04:19:46|41144.95
04:19:47|41144.95
04:19:47|41144.95
04:19:48|41144.94
04:19:49|41144.94
04:19:50|41144.94
04:19:51|41144.95
04:19:52|41144.95
04:19:53|41144.94
04:19:54|41144.94
04:19:55|41144.94
04:19:57|41144.94
04:19:57|41144.95
04:19:59|41145.11
04:19:59|41145.11
04:20:00|41145.12
04:20:01|41145.11
04:20:03|41147.33
04:20:04|41147.33
04:20:05|41147.33
04:20:06|41147.34
04:20:07|41147.34
04:20:08|41147.33
04:20:09|41147.34
04:20:10|41147.34
04:20:11|41147.34
04:20:12|41147.34
04:20:14|41147.34
04:20:14|41148.94
04:20:15|41148.99
04:20:17|41154.54
04:20:17|41156.52
04:20:18|41158.28
04:20:19|41158.28
04:20:20|41158.28
04:20:21|41158.29
04:20:23|41156.
04:20:24|41156.
04:20:25|41156.01
04:20:26|41156.
04:20:27|41156.01
04:20:28|41156.01
04:20:29|41156.
04:20:30|41156.
04:20:31|41156.
04:20:32|41156.
04:20:33|41156.01
04:20:34|41156.
04:20:36|41156.
04:20:37|41163.51
04:20:37|41163.5
04:20:38|41163.5
04:20:39|41163.51
04:20:40|41166.65
04:20:41|41166.65
04:20:42|41166.65
04:20:44|41166.65
04:20:45|41166.65
04:20:46|41166.65
04:20:46|41166.65
04:20:48|41166.66
04:20:49|41166.65
04:20:50|41166.65
04:20:50|41166.66
04:20:52|41166.66
04:20:53|41166.65
04:20:54|41166.66
04:20:55|41166.65
04:20:55|41166.66
04:20:57|41166.65
04:20:57|41168.11
04:20:59|41168.11
04:21:00|41168.11
04:21:00|41168.11
04:21:01|41168.11
04:21:03|41179.99
04:21:03|41178.22
04:21:04|41178.22
04:21:06|41178.22
04:21:07|41178.23
04:21:08|41178.22
04:21:09|41178.22
04:21:10|41181.93
04:21:11|41183.1
04:21:12|41183.1
04:21:13|41183.1
04:21:14|41181.62
04:21:15|41181.62
04:21:16|41178.73
04:21:17|41171.1
04:21:18|41171.11
04:21:19|41171.1
04:21:20|41171.11
04:21:21|41171.1
04:21:22|41171.11
04:21:23|41171.11
04:21:25|41171.11
04:21:25|41171.11
04:21:27|41172.72
04:21:28|41173.77
04:21:29|41177.15
04:21:30|41177.15
04:21:31|41177.14
04:21:32|41177.15
04:21:33|41177.15
04:21:34|41177.15
04:21:35|41177.15
04:21:36|41177.15
04:21:37|41177.15
04:21:38|41177.15
04:21:39|41177.14
04:21:40|41177.15
04:21:42|41177.15
04:21:42|41177.15
04:21:44|41177.14
04:21:45|41177.15
04:21:46|41177.14
04:21:47|41177.14
04:21:48|41177.15
04:21:48|41177.15
04:21:49|41181.1
04:21:51|41182.56
04:21:52|41182.56
04:21:53|41187.56
04:21:54|41187.56
04:21:55|41187.57
04:21:56|41187.57
04:21:57|41187.37
04:21:58|41186.32
04:21:59|41186.31
04:22:00|41186.32
04:22:01|41186.32
04:22:02|41186.31
04:22:03|41186.32
04:22:04|41186.32
04:22:05|41186.32
04:22:06|41186.31
04:22:07|41186.32
04:22:08|41186.31
04:22:09|41186.31
04:22:10|41186.32
04:22:11|41186.32
04:22:12|41186.31
04:22:13|41188.87
04:22:14|41189.87
04:22:15|41193.99
04:22:16|41193.99
04:22:17|41193.99
04:22:18|41194.
04:22:19|41193.99
04:22:20|41194.
04:22:21|41193.99
04:22:22|41194.
04:22:23|41194.
04:22:24|41193.99
04:22:26|41194.
04:22:27|41194.
04:22:28|41194.
04:22:29|41193.99
04:22:30|41194.
04:22:31|41194.
04:22:32|41194.
04:22:34|41194.01
04:22:34|41198.79
04:22:36|41222.47
04:22:36|41216.
04:22:37|41214.
04:22:38|41211.2
04:22:40|41210.56
04:22:41|41206.55
04:22:42|41206.54
04:22:43|41206.55
04:22:44|41206.54
04:22:45|41206.54
04:22:45|41206.54
04:22:46|41207.73
04:22:48|41207.74
04:22:49|41207.74
04:22:50|41207.74
04:22:51|41207.73
04:22:52|41207.73
04:22:53|41207.74
04:22:54|41207.74
04:22:55|41207.74
04:22:56|41207.73
04:22:57|41207.73
04:22:58|41207.74
04:22:59|41208.6
04:23:00|41210.68
04:23:01|41210.67
04:23:02|41210.68
04:23:03|41211.84
04:23:04|41211.84
04:23:05|41211.84
04:23:06|41211.84
04:23:07|41210.68
04:23:08|41200.
04:23:09|41199.01
04:23:10|41199.01
04:23:11|41189.43
04:23:12|41189.42
04:23:13|41189.43
04:23:14|41189.43
04:23:15|41189.43
04:23:16|41189.42
04:23:17|41189.43
04:23:18|41189.42
04:23:19|41189.43
04:23:20|41189.42
04:23:21|41189.42
04:23:22|41189.43
04:23:23|41189.42
04:23:24|41186.41
04:23:26|41182.73
04:23:27|41182.72
04:23:28|41182.73
04:23:29|41181.13
04:23:30|41180.67
04:23:31|41179.22
04:23:32|41179.21
04:23:33|41179.21
04:23:33|41179.22
04:23:35|41179.22
04:23:36|41182.09
04:23:37|41182.08
04:23:38|41180.01
04:23:39|41179.09
04:23:40|41179.09
04:23:40|41179.09
04:23:42|41179.09
04:23:43|41179.09
04:23:43|41179.09
04:23:45|41179.1
04:23:46|41179.1
04:23:46|41180.45
04:23:48|41182.09
04:23:49|41182.08
04:23:50|41182.08
04:23:51|41182.08
04:23:53|41182.09
04:23:54|41174.01
04:23:54|41174.
04:23:55|41174.01
04:23:56|41174.01
04:23:57|41174.01
04:23:58|41174.01
04:24:00|41174.01
04:24:00|41174.
04:24:02|41174.
04:24:03|41174.
04:24:03|41172.01
04:24:05|41172.01
04:24:06|41172.01
04:24:07|41172.01
04:24:08|41172.01
04:24:09|41172.01
04:24:10|41172.
04:24:11|41172.
04:24:12|41172.
04:24:13|41172.
04:24:13|41172.
04:24:14|41172.01
04:24:16|41172.01
04:24:17|41172.01
04:24:17|41175.85
04:24:19|41175.99
04:24:20|41178.
04:24:21|41177.99
04:24:22|41177.99
04:24:23|41177.99
04:24:23|41177.99
04:24:25|41177.99
04:24:25|41177.99
04:24:28|41177.99
04:24:28|41175.99
04:24:30|41173.36
04:24:31|41173.36
04:24:32|41173.37
04:24:34|41173.36
04:24:35|41172.58
04:24:36|41172.57
04:24:36|41172.58
04:24:37|41172.57
04:24:38|41172.57
04:24:40|41172.58
04:24:41|41172.58
04:24:41|41172.58
04:24:43|41172.58
04:24:43|41172.58
04:24:44|41172.57
04:24:45|41172.58
04:24:46|41172.57
04:24:47|41172.58
04:24:49|41172.57
04:24:50|41172.58
04:24:50|41172.57
04:24:52|41175.85
04:24:52|41175.96
04:24:53|41175.95
04:24:54|41175.96
04:24:55|41175.55
04:24:57|41175.56
04:24:57|41175.55
04:24:58|41175.56
04:24:59|41175.55
04:25:00|41175.56
04:25:01|41175.55
04:25:02|41175.56
04:25:03|41175.85
04:25:04|41175.96
04:25:05|41175.95
04:25:07|41175.96
04:25:07|41183.99
04:25:09|41183.99
04:25:10|41184.
04:25:10|41183.99
04:25:11|41179.41
04:25:13|41175.96
04:25:13|41175.96
04:25:15|41175.95
04:25:16|41175.95
04:25:16|41175.95
04:25:17|41171.1
04:25:18|41171.11
04:25:19|41171.1
04:25:20|41171.1
04:25:21|41171.11
04:25:22|41171.1
04:25:24|41171.1
04:25:24|41171.11
04:25:25|41162.25
04:25:26|41161.11
04:25:28|41161.1
04:25:30|41161.1
04:25:30|41161.1
04:25:32|41161.1
04:25:32|41161.11
04:25:33|41161.1
04:25:35|41161.11
04:25:36|41159.25
04:25:36|41157.85
04:25:37|41157.85
04:25:38|41157.86
04:25:39|41157.86
04:25:41|41157.85
04:25:42|41157.85
04:25:42|41157.85
04:25:44|41157.85
04:25:44|41161.11
04:25:46|41166.
04:25:47|41166.
04:25:48|41165.99
04:25:49|41166.
04:25:50|41166.
04:25:51|41165.99
04:25:52|41165.99
04:25:53|41166.
04:25:54|41166.
04:25:55|41165.99
04:25:56|41166.
04:25:57|41166.
04:25:58|41166.
04:25:59|41171.1
04:26:00|41174.
04:26:01|41174.
04:26:02|41173.99
04:26:03|41174.
04:26:04|41174.
04:26:05|41180.36
04:26:06|41180.37
04:26:07|41180.37
04:26:08|41180.36
04:26:09|41180.36
04:26:10|41184.54
04:26:11|41185.31
04:26:12|41185.31
04:26:13|41185.32
04:26:14|41185.32
04:26:15|41186.89
04:26:16|41187.13
04:26:17|41187.12
04:26:18|41187.12
04:26:19|41195.05
04:26:20|41195.19
04:26:21|41195.19
04:26:22|41195.19
04:26:23|41195.2
04:26:24|41195.2
04:26:25|41195.19
04:26:26|41195.2
04:26:27|41195.2
04:26:28|41195.2
04:26:30|41188.46
04:26:31|41188.46
04:26:32|41188.46
04:26:33|41188.45
04:26:33|41188.45
04:26:35|41188.45
04:26:36|41188.45
04:26:37|41188.45
04:26:38|41188.46
04:26:39|41188.46
04:26:40|41188.45
04:26:41|41188.46
04:26:42|41188.46
04:26:43|41188.46
04:26:44|41180.17
04:26:45|41175.28
04:26:46|41175.28
04:26:47|41175.28
04:26:48|41175.27
04:26:49|41175.28
04:26:50|41175.28
04:26:51|41175.28
04:26:52|41175.28
04:26:53|41175.28
04:26:54|41175.28
04:26:55|41175.28
04:26:56|41180.89
04:26:57|41180.98
04:26:58|41180.98
04:26:59|41180.99
04:27:00|41180.98
04:27:01|41176.33
04:27:02|41176.1
04:27:03|41176.09
04:27:04|41176.09
04:27:05|41176.1
04:27:06|41176.1
04:27:07|41176.1
04:27:08|41176.09
04:27:10|41176.09
04:27:11|41176.1
04:27:12|41176.09
04:27:12|41176.1
04:27:13|41181.96
04:27:14|41181.96
04:27:15|41181.97
04:27:16|41181.97
04:27:17|41182.57
04:27:18|41182.57
04:27:19|41182.72
04:27:20|41182.72
04:27:21|41182.72
04:27:22|41182.71
04:27:24|41182.72
04:27:24|41182.71
04:27:26|41187.99
04:27:26|41187.99
04:27:27|41188.
04:27:28|41187.99
04:27:30|41190.06
04:27:31|41190.06
04:27:32|41190.05
04:27:33|41190.05
04:27:34|41190.06
04:27:35|41190.06
04:27:36|41190.25
04:27:37|41190.48
04:27:38|41190.49
04:27:39|41190.49
04:27:40|41190.49
04:27:41|41190.48
04:27:43|41190.48
04:27:44|41190.48
04:27:45|41190.48
04:27:46|41186.65
04:27:47|41185.94
04:27:48|41183.8
04:27:49|41183.8
04:27:50|41183.79
04:27:51|41183.8
04:27:52|41183.8
04:27:53|41183.8
04:27:54|41183.8
04:27:55|41183.79
04:27:56|41183.8
04:27:57|41183.79
04:27:59|41183.8
04:27:59|41183.79
04:28:01|41183.21
04:28:02|41183.21
04:28:03|41177.78
04:28:04|41176.36
04:28:05|41174.
04:28:05|41173.99
04:28:07|41174.
04:28:07|41173.99
04:28:08|41173.99
04:28:10|41174.
04:28:11|41173.99
04:28:12|41174.
04:28:12|41174.
04:28:13|41172.61
04:28:15|41172.25
04:28:16|41172.16
04:28:17|41169.13
04:28:18|41169.1
04:28:19|41169.1
04:28:20|41169.11
04:28:21|41169.11
04:28:22|41169.11
04:28:23|41169.1
04:28:24|41169.1
04:28:25|41169.1
04:28:26|41169.11
04:28:27|41169.1
04:28:28|41169.1
04:28:29|41169.11
04:28:30|41169.11
04:28:31|41169.11
04:28:32|41169.11
04:28:33|41174.58
04:28:34|41178.
04:28:35|41177.99
04:28:36|41178.
04:28:37|41178.
04:28:39|41177.99
04:28:40|41177.99
04:28:40|41175.86
04:28:41|41175.85
04:28:43|41174.18
04:28:43|41174.17
04:28:44|41174.17
04:28:46|41174.17
04:28:47|41174.18
04:28:47|41174.17
04:28:48|41174.18
04:28:50|41174.18
04:28:50|41174.17
04:28:51|41175.86
04:28:52|41175.85
04:28:54|41175.85
04:28:54|41175.85
04:28:56|41175.85
04:28:56|41175.85
04:28:57|41175.85
04:28:59|41175.85
04:29:00|41175.85
04:29:01|41175.85
04:29:01|41175.85
04:29:03|41175.86
04:29:04|41175.86
04:29:04|41175.85
04:29:05|41175.85
04:29:07|41175.85
04:29:08|41175.85
04:29:09|41175.86
04:29:10|41175.86
04:29:11|41175.86
04:29:11|41175.86
04:29:13|41175.86
04:29:13|41175.85
04:29:15|41175.85
04:29:16|41175.85
04:29:17|41175.85
04:29:18|41175.85
04:29:19|41175.86
04:29:20|41175.85
04:29:21|41175.86
04:29:23|41175.86
04:29:23|41175.86
04:29:25|41175.86
04:29:25|41175.85
04:29:26|41175.85
04:29:27|41175.85
04:29:28|41175.85
04:29:29|41175.85
04:29:30|41175.85
04:29:31|41175.86
04:29:33|41175.86
04:29:33|41175.85
04:29:35|41175.86
04:29:36|41175.85
04:29:37|41175.86
04:29:38|41175.86
04:29:39|41175.86
04:29:40|41175.85
04:29:42|41175.85
04:29:43|41175.85
04:29:44|41175.85
04:29:45|41175.85
04:29:45|41175.85
04:29:47|41175.86
04:29:48|41175.86
04:29:48|41175.85
04:29:50|41175.86
04:29:51|41175.86
04:29:52|41175.85
04:29:53|41175.85
04:29:54|41175.86
04:29:55|41175.85
04:29:56|41175.85
04:29:56|41181.99
04:29:58|41181.99
04:29:58|41182.
04:30:00|41181.99
04:30:01|41187.56
04:30:02|41189.77
04:30:02|41189.77
04:30:04|41189.76
04:30:05|41189.77
04:30:06|41189.76
04:30:07|41185.21
04:30:08|41182.
04:30:09|41182.
04:30:10|41176.57
04:30:11|41176.4
04:30:12|41176.4
04:30:13|41174.41
04:30:14|41174.42
04:30:15|41174.42
04:30:16|41174.42
04:30:17|41181.37
04:30:18|41181.99
04:30:19|41178.49
04:30:20|41178.49
04:30:21|41178.
04:30:22|41178.01
04:30:23|41178.01
04:30:24|41178.01
04:30:25|41178.
04:30:26|41178.01
04:30:27|41178.01
04:30:28|41178.
04:30:29|41178.
04:30:30|41174.42
04:30:32|41174.42
04:30:33|41174.41
04:30:34|41174.42
04:30:35|41174.42
04:30:36|41174.41
04:30:37|41174.41
04:30:39|41163.9
04:30:39|41159.92
04:30:40|41159.92
04:30:42|41159.92
04:30:43|41171.09
04:30:44|41165.75
04:30:44|41165.75
04:30:45|41165.74
04:30:46|41165.74
04:30:47|41165.74
04:30:49|41165.75
04:30:50|41165.75
04:30:51|41165.75
04:30:52|41165.75
04:30:53|41167.81
04:30:54|41167.8
04:30:55|41167.81
04:30:55|41171.05
04:30:57|41173.03
04:30:58|41173.02
04:30:58|41173.03
04:31:00|41173.03
04:31:00|41173.02
04:31:02|41173.02
04:31:02|41173.02
04:31:04|41173.03
04:31:04|41173.02
04:31:05|41172.97
04:31:07|41172.97
04:31:08|41172.97
04:31:09|41169.36
04:31:09|41169.35
04:31:11|41169.35
04:31:11|41163.76
04:31:13|41163.76
04:31:14|41163.76
04:31:15|41163.76
04:31:15|41163.76
04:31:16|41161.14
04:31:18|41161.1
04:31:18|41161.11
04:31:20|41164.
04:31:21|41164.
04:31:22|41163.99
04:31:23|41163.99
04:31:24|41164.
04:31:24|41164.
04:31:25|41163.99
04:31:27|41163.99
04:31:28|41163.99
04:31:29|41163.99
04:31:30|41163.99
04:31:30|41163.99
04:31:31|41163.99
04:31:33|41164.
04:31:35|41170.58
04:31:36|41178.01
04:31:36|41181.1
04:31:38|41181.09
04:31:39|41181.1
04:31:40|41181.09
04:31:41|41181.1
04:31:42|41181.1
04:31:43|41181.1
04:31:44|41185.44
04:31:45|41185.44
04:31:46|41184.73
04:31:47|41184.74
04:31:48|41184.73
04:31:49|41186.78
04:31:50|41186.79
04:31:51|41188.57
04:31:52|41188.74
04:31:54|41188.74
04:31:54|41188.73
04:31:56|41188.74
04:31:56|41188.74
04:31:57|41188.74
04:31:58|41188.73
04:31:59|41188.74
04:32:01|41190.78
04:32:01|41194.09
04:32:02|41194.09
04:32:03|41194.08
04:32:04|41194.09
04:32:05|41194.09
04:32:06|41194.09
04:32:07|41194.09
04:32:09|41194.09
04:32:09|41194.09
04:32:10|41194.09
04:32:11|41194.98
04:32:13|41194.99
04:32:13|41199.
04:32:14|41199.
04:32:16|41198.99
04:32:16|41198.99
04:32:17|41199.
04:32:19|41199.
04:32:19|41196.74
04:32:20|41196.73
04:32:21|41196.74
04:32:22|41196.74
04:32:23|41196.73
04:32:24|41196.74
04:32:25|41196.74
04:32:26|41196.73
04:32:28|41196.73
04:32:29|41196.73
04:32:30|41196.33
04:32:30|41196.32
04:32:32|41196.33
04:32:33|41196.32
04:32:35|41196.32
04:32:36|41196.32
04:32:37|41197.93
04:32:38|41197.92
04:32:39|41197.92
04:32:40|41197.93
04:32:42|41197.93
04:32:43|41197.92
04:32:44|41197.92
04:32:45|41197.92
04:32:46|41197.92
04:32:47|41197.92
04:32:47|41197.92
04:32:48|41197.93
04:32:49|41197.93
04:32:51|41197.93
04:32:52|41197.92
04:32:52|41197.92
04:32:54|41197.92
04:32:55|41197.93
04:32:56|41197.93
04:32:57|41197.92
04:32:57|41197.92
04:32:59|41197.92
04:33:00|41197.92
04:33:00|41197.93
04:33:02|41197.92
04:33:03|41197.92
04:33:04|41197.93
04:33:05|41197.93
04:33:05|41197.92
04:33:07|41197.92
04:33:07|41197.92
04:33:08|41197.93
04:33:10|41197.93
04:33:11|41197.92
04:33:12|41197.92
04:33:12|41197.92
04:33:13|41197.92
04:33:15|41197.93
04:33:15|41197.92
04:33:16|41197.93
04:33:17|41197.92
04:33:18|41198.59
04:33:19|41198.59
04:33:21|41198.59
04:33:22|41198.59
04:33:22|41198.6
04:33:25|41198.6
04:33:26|41198.6
04:33:26|41198.59
04:33:27|41198.59
04:33:28|41198.59
04:33:30|41198.6
04:33:31|41198.59
04:33:33|41198.59
04:33:33|41198.6
04:33:35|41198.6
04:33:35|41198.6
04:33:36|41198.61
04:33:37|41198.61
04:33:38|41198.61
04:33:39|41198.61
04:33:40|41193.37
04:33:42|41193.37
04:33:43|41193.38
04:33:43|41193.38
04:33:44|41193.37
04:33:46|41196.25
04:33:47|41196.24
04:33:47|41196.24
04:33:48|41196.25
04:33:49|41196.25
04:33:50|41196.25
04:33:51|41196.25
04:33:53|41196.24
04:33:54|41196.25
04:33:55|41196.24
04:33:56|41196.24
04:33:57|41196.25
04:33:58|41196.25
04:33:59|41196.24
04:34:00|41196.25
04:34:01|41196.25
04:34:02|41196.25
04:34:02|41196.25
04:34:04|41199.13
04:34:06|41200.
04:34:06|41200.
04:34:07|41200.
04:34:08|41196.26
04:34:10|41196.25
04:34:10|41196.25
04:34:12|41196.26
04:34:12|41196.25
04:34:13|41193.39
04:34:14|41193.39
04:34:15|41193.39
04:34:16|41193.38
04:34:17|41193.39
04:34:18|41193.38
04:34:19|41193.38
04:34:20|41193.38
04:34:21|41193.39
04:34:22|41193.39
04:34:23|41193.39
04:34:24|41193.39
04:34:25|41193.38
04:34:26|41193.38
04:34:28|41193.39
04:34:29|41189.77
04:34:30|41189.78
04:34:31|41189.78
04:34:32|41189.78
04:34:33|41189.77
04:34:34|41189.77
04:34:35|41189.78
04:34:36|41188.74
04:34:37|41185.45
04:34:38|41185.46
04:34:39|41185.46
04:34:40|41185.46
04:34:41|41185.45
04:34:42|41185.46
04:34:43|41185.46
04:34:44|41185.46
04:34:45|41182.33
04:34:46|41176.25
04:34:47|41176.25
04:34:49|41176.25
04:34:49|41176.24
04:34:51|41176.24
04:34:52|41176.25
04:34:52|41176.24
04:34:54|41176.25
04:34:54|41181.31
04:34:55|41184.03
04:34:56|41189.05
04:34:57|41189.04
04:34:58|41189.04
04:35:00|41189.04
04:35:01|41189.05
04:35:01|41189.05
04:35:03|41189.05
04:35:03|41189.04
04:35:05|41191.1
04:35:05|41191.1
04:35:07|41195.6
04:35:07|41189.05
04:35:09|41189.04
04:35:10|41189.04
04:35:10|41189.05
04:35:11|41189.04
04:35:12|41189.04
04:35:14|41189.05
04:35:15|41189.04
04:35:15|41189.04
04:35:16|41184.97
04:35:17|41184.83
04:35:18|41184.84
04:35:20|41184.84
04:35:21|41184.84
04:35:21|41184.84
04:35:23|41184.83
04:35:23|41184.84
04:35:25|41184.84
04:35:25|41184.83
04:35:26|41184.84
04:35:28|41184.73
04:35:29|41182.01
04:35:29|41182.
04:35:30|41182.01
04:35:32|41182.
04:35:32|41182.
04:35:34|41182.01
04:35:35|41182.
04:35:36|41182.01
04:35:37|41182.
04:35:38|41182.01
04:35:39|41182.
04:35:40|41182.01
04:35:41|41182.
04:35:42|41182.01
04:35:43|41182.01
04:35:44|41182.01
04:35:45|41182.01
04:35:46|41182.01
04:35:47|41184.97
04:35:48|41186.99
04:35:49|41186.99
04:35:50|41186.99
04:35:51|41187.
04:35:52|41187.
04:35:53|41186.99
04:35:54|41191.01
04:35:55|41193.37
04:35:57|41193.38
04:35:57|41193.37
04:35:58|41193.37
04:35:59|41193.38
04:36:01|41193.98
04:36:01|41193.97
04:36:02|41193.98
04:36:03|41193.97
04:36:04|41193.97
04:36:05|41193.97
04:36:06|41193.98
04:36:07|41193.98
04:36:08|41193.97
04:36:10|41193.97
04:36:11|41193.98
04:36:11|41193.97
04:36:13|41193.97
04:36:13|41193.97
04:36:15|41193.98
04:36:15|41193.98
04:36:16|41193.97
04:36:17|41193.97
04:36:18|41193.98
04:36:19|41193.55
04:36:20|41189.29
04:36:22|41189.29
04:36:23|41189.28
04:36:23|41189.29
04:36:25|41189.29
04:36:26|41180.07
04:36:27|41180.08
04:36:28|41180.08
04:36:30|41180.07
04:36:31|41180.07
04:36:32|41180.07
04:36:33|41180.08
04:36:33|41176.17
04:36:35|41174.13
04:36:35|41174.14
04:36:37|41174.13
04:36:37|41174.13
04:36:39|41174.14
04:36:40|41172.51
04:36:41|41172.5
04:36:41|41172.2
04:36:43|41172.2
04:36:44|41171.11
04:36:45|41171.1
04:36:45|41171.1
04:36:47|41171.11
04:36:47|41171.1
04:36:49|41166.01
04:36:50|41163.91
04:36:51|41163.91
04:36:52|41163.91
04:36:52|41163.91
04:36:54|41165.99
04:36:55|41166.
04:36:56|41166.
04:36:57|41165.99
04:36:58|41165.99
04:36:59|41165.99
04:37:00|41165.99
04:37:01|41171.77
04:37:02|41171.99
04:37:03|41172.51
04:37:04|41172.5
04:37:05|41172.5
04:37:06|41172.5
04:37:07|41172.51
04:37:08|41172.5
04:37:09|41175.86
04:37:10|41175.86
04:37:11|41175.86
04:37:12|41175.86
04:37:13|41175.86
04:37:14|41175.86
04:37:15|41175.87
04:37:16|41175.87
04:37:17|41175.86
04:37:18|41175.87
04:37:19|41175.87
04:37:20|41175.86
04:37:21|41175.86
04:37:22|41175.87
04:37:23|41175.86
04:37:24|41175.86
04:37:26|41175.87
04:37:26|41175.87
04:37:28|41175.86
04:37:29|41175.86
04:37:31|41175.87
04:37:32|41175.87
04:37:32|41175.87
04:37:33|41175.87
04:37:34|41175.87
04:37:36|41175.87
04:37:37|41175.86
04:37:38|41175.86
04:37:39|41175.87
04:37:39|41174.65
04:37:40|41174.54
04:37:41|41170.01
04:37:42|41162.41
04:37:44|41162.18
04:37:44|41162.18
04:37:46|41161.1
04:37:47|41161.1
04:37:48|41161.11
04:37:49|41161.11
04:37:50|41161.11
04:37:51|41161.1
04:37:51|41161.1
04:37:53|41161.1
04:37:53|41161.1
04:37:55|41161.1
04:37:55|41161.11
04:37:57|41161.11
04:37:57|41161.1
04:37:59|41161.1
04:38:00|41161.1
04:38:01|41161.1
04:38:02|41161.09
04:38:03|41161.09
04:38:04|41161.1
04:38:05|41161.1
04:38:06|41161.1
04:38:07|41161.09
04:38:08|41161.1
04:38:09|41154.77
04:38:10|41151.1
04:38:11|41150.65
04:38:12|41150.66
04:38:13|41150.66
04:38:14|41150.65
04:38:15|41150.65
04:38:16|41144.
04:38:17|41142.
04:38:18|41142.01
04:38:19|41142.01
04:38:20|41142.01
04:38:21|41142.
04:38:22|41142.01
04:38:23|41142.01
04:38:24|41142.
04:38:25|41142.
04:38:26|41143.93
04:38:27|41144.07
04:38:28|41148.
04:38:29|41148.01
04:38:30|41148.01
04:38:31|41148.
04:38:32|41148.
04:38:34|41148.
04:38:35|41148.
04:38:35|41148.01
04:38:37|41148.01
04:38:38|41148.
04:38:39|41148.01
04:38:40|41148.01
04:38:41|41148.01
04:38:42|41148.01
04:38:43|41148.
04:38:44|41148.
04:38:45|41148.01
04:38:46|41148.01
04:38:47|41148.01
04:38:48|41148.
04:38:49|41148.01
04:38:50|41148.01
04:38:51|41148.
04:38:53|41148.
04:38:53|41148.
04:38:54|41148.
04:38:55|41148.
04:38:56|41148.
04:38:57|41148.01
04:38:58|41148.
04:38:59|41148.
04:39:00|41143.21
04:39:02|41143.
04:39:03|41143.
04:39:03|41142.49
04:39:05|41142.49
04:39:05|41142.48
04:39:06|41142.49
04:39:07|41142.48
04:39:08|41142.48
04:39:09|41142.48
04:39:10|41142.48
04:39:11|41142.11
04:39:12|41142.11
04:39:13|41142.11
04:39:14|41142.12
04:39:15|41142.12
04:39:16|41142.12
04:39:17|41142.11
04:39:18|41141.29
04:39:19|41141.29
04:39:20|41141.3
04:39:21|41141.3
04:39:23|41138.41
04:39:24|41136.84
04:39:26|41136.83
04:39:26|41136.84
04:39:27|41136.83
04:39:28|41136.83
04:39:30|41134.5
04:39:30|41134.49
04:39:31|41134.49
04:39:32|41134.49
04:39:33|41134.49
04:39:35|41139.85
04:39:35|41139.99
04:39:37|41139.99
04:39:38|41139.99
04:39:39|41139.99
04:39:40|41139.99
04:39:40|41140.
04:39:42|41139.99
04:39:43|41139.99
04:39:45|41139.99
04:39:45|41139.99
04:39:46|41139.99
04:39:47|41139.99
04:39:48|41140.
04:39:49|41142.47
04:39:50|41142.48
04:39:51|41144.17
04:39:53|41144.16
04:39:53|41144.16
04:39:54|41144.17
04:39:56|41144.17
04:39:56|41144.16
04:39:58|41144.17
04:39:58|41144.16
04:39:59|41144.17
04:40:00|41144.17
04:40:01|41144.16
04:40:03|41144.16
04:40:03|41144.16
04:40:04|41149.2
04:40:07|41149.21
04:40:07|41149.2
04:40:08|41150.65
04:40:09|41150.65
04:40:10|41150.64
04:40:11|41150.65
04:40:12|41150.65
04:40:14|41150.64
04:40:14|41150.64
04:40:15|41150.64
04:40:16|41150.65
04:40:17|41150.64
04:40:18|41150.65
04:40:19|41150.65
04:40:20|41150.64
04:40:21|41150.64
04:40:22|41150.64
04:40:24|41150.64
04:40:26|41150.65
04:40:27|41150.65
04:40:28|41150.65
04:40:29|41150.65
04:40:30|41150.65
04:40:31|41150.65
04:40:32|41150.64
04:40:33|41150.65
04:40:34|41150.64
04:40:35|41150.64
04:40:37|41150.64
04:40:38|41150.65
04:40:38|41150.64
04:40:39|41150.64
04:40:41|41150.64
04:40:42|41150.65
04:40:43|41150.64
04:40:44|41149.21
04:40:44|41149.18
04:40:46|41149.18
04:40:47|41149.18
04:40:48|41149.18
04:40:49|41149.18
04:40:50|41149.18
04:40:51|41149.18
04:40:52|41149.18
04:40:53|41149.18
04:40:54|41149.18
04:40:55|41149.18
04:40:56|41149.19
04:40:57|41149.19
04:40:58|41149.19
04:40:58|41141.05
04:41:00|41138.
04:41:01|41138.
04:41:02|41138.
04:41:03|41138.01
04:41:03|41138.
04:41:04|41138.
04:41:06|41138.
04:41:07|41138.01
04:41:08|41133.37
04:41:09|41133.38
04:41:09|41133.37
04:41:11|41133.38
04:41:12|41133.37
04:41:12|41133.37
04:41:13|41132.89
04:41:15|41131.1
04:41:16|41131.1
04:41:17|41131.1
04:41:18|41130.2
04:41:19|41124.05
04:41:20|41114.88
04:41:21|41116.94
04:41:22|41121.26
04:41:23|41121.27
04:41:24|41123.33
04:41:25|41131.1
04:41:27|41131.09
04:41:27|41133.
04:41:28|41133.37
04:41:29|41133.38
04:41:30|41133.37
04:41:32|41128.01
04:41:32|41128.01
04:41:34|41124.32
04:41:34|41123.17
04:41:36|41121.11
04:41:37|41121.11
04:41:37|41121.1
04:41:38|41121.11
04:41:39|41121.1
04:41:41|41121.11
04:41:41|41121.1
04:41:42|41121.1
04:41:44|41121.11
04:41:44|41121.1
04:41:45|41121.1
04:41:46|41121.1
04:41:48|41121.1
04:41:50|41121.1
04:41:50|41121.1
04:41:51|41121.11
04:41:52|41119.04
04:41:53|41114.99
04:41:54|41117.46
04:41:55|41116.
04:41:56|41116.
04:41:57|41116.01
04:41:58|41116.01
04:41:59|41121.11
04:42:00|41118.58
04:42:01|41118.58
04:42:02|41118.58
04:42:03|41118.57
04:42:04|41118.57
04:42:05|41118.58
04:42:06|41118.57
04:42:07|41118.57
04:42:08|41118.57
04:42:09|41118.57
04:42:10|41118.57
04:42:11|41121.09
04:42:13|41121.09
04:42:13|41121.09
04:42:14|41121.09
04:42:15|41121.1
04:42:16|41121.1
04:42:17|41121.1
04:42:18|41121.11
04:42:20|41121.1
04:42:20|41121.1
04:42:21|41121.1
04:42:22|41121.1
04:42:23|41121.1
04:42:24|41121.11
04:42:26|41121.11
04:42:27|41121.1
04:42:28|41121.11
04:42:29|41121.11
04:42:30|41122.52
04:42:31|41125.93
04:42:32|41125.99
04:42:33|41125.99
04:42:34|41125.99
04:42:36|41126.
04:42:37|41128.06
04:42:37|41128.8
04:42:39|41128.8
04:42:39|41128.81
04:42:40|41133.7
04:42:41|41134.97
04:42:42|41136.53
04:42:44|41136.53
04:42:44|41136.53
04:42:46|41136.53
04:42:46|41136.53
04:42:48|41136.54
04:42:49|41136.53
04:42:49|41136.53
04:42:51|41136.53
04:42:51|41136.53
04:42:52|41128.01
04:42:53|41128.01
04:42:54|41128.01
04:42:56|41128.01
04:42:57|41128.02
04:42:58|41128.02
04:42:58|41128.02
04:42:59|41128.02
04:43:01|41128.01
04:43:01|41125.43
04:43:02|41122.22
04:43:03|41118.57
04:43:05|41118.57
04:43:05|41118.57
04:43:07|41118.57
04:43:07|41118.57
04:43:09|41118.58
04:43:10|41118.58
04:43:11|41118.58
04:43:11|41118.57
04:43:12|41118.57
04:43:13|41118.57
04:43:15|41118.57
04:43:16|41118.57
04:43:17|41118.58
04:43:17|41118.58
04:43:19|41118.58
04:43:19|41118.
04:43:21|41117.46
04:43:21|41117.47
04:43:22|41117.47
04:43:23|41117.47
04:43:25|41117.47
04:43:26|41117.46
04:43:28|41117.46
04:43:28|41117.46
04:43:30|41117.46
04:43:31|41117.46
04:43:31|41117.46
04:43:33|41117.46
04:43:34|41117.46
04:43:35|41117.47
04:43:36|41117.47
04:43:37|41117.46
04:43:37|41117.46
04:43:38|41117.47
04:43:40|41117.47
04:43:41|41117.46
04:43:42|41117.47
04:43:43|41117.47
04:43:44|41117.47
04:43:45|41117.46
04:43:46|41117.46
04:43:47|41117.47
04:43:48|41117.46
04:43:49|41117.46
04:43:50|41117.47
04:43:51|41117.46
04:43:52|41117.46
04:43:53|41117.46
04:43:54|41117.46
04:43:55|41117.46
04:43:56|41117.47
04:43:57|41117.46
04:43:58|41117.47
04:43:59|41117.47
04:44:00|41117.47
04:44:01|41117.47
04:44:02|41117.46
04:44:03|41117.47
04:44:04|41117.47
04:44:05|41117.47
04:44:06|41117.46
04:44:07|41117.47
04:44:08|41117.47
04:44:09|41117.47
04:44:10|41117.47
04:44:11|41117.47
04:44:12|41117.46
04:44:13|41117.47
04:44:14|41117.47
04:44:15|41117.46
04:44:16|41117.47
04:44:17|41123.07
04:44:18|41123.07
04:44:19|41123.07
04:44:20|41123.07
04:44:21|41123.07
04:44:22|41123.07
04:44:23|41123.08
04:44:24|41123.08
04:44:25|41123.08
04:44:26|41123.08
04:44:27|41123.07
04:44:28|41123.07
04:44:29|41123.07
04:44:30|41123.07
04:44:31|41123.08
04:44:32|41123.08
04:44:33|41123.08
04:44:34|41123.07
04:44:35|41123.07
04:44:36|41123.08
04:44:37|41123.07
04:44:38|41123.08
04:44:39|41123.07
04:44:40|41123.07
04:44:42|41123.07
04:44:43|41123.08
04:44:44|41123.08
04:44:45|41123.07
04:44:46|41123.08
04:44:47|41123.07
04:44:47|41123.07
04:44:49|41123.08
04:44:49|41123.08
04:44:51|41123.08
04:44:52|41123.08
04:44:53|41123.08
04:44:54|41123.08
04:44:55|41123.08
04:44:56|41123.08
04:44:57|41123.08
04:44:58|41128.01
04:44:59|41128.01
04:45:00|41128.01
04:45:01|41128.01
04:45:02|41128.02
04:45:04|41128.01
04:45:04|41128.02
04:45:06|41128.02
04:45:06|41128.01
04:45:07|41128.02
04:45:08|41128.02
04:45:09|41128.01
04:45:10|41128.02
04:45:11|41128.02
04:45:12|41128.02
04:45:13|41128.02
04:45:15|41128.02
04:45:15|41128.02
04:45:16|41128.02
04:45:17|41128.01
04:45:18|41128.02
04:45:19|41128.02
04:45:21|41128.02
04:45:21|41128.01
04:45:22|41132.94
04:45:23|41133.86
04:45:24|41134.52
04:45:26|41134.52
04:45:26|41134.53
04:45:28|41134.52
04:45:29|41134.52
04:45:30|41134.53
04:45:31|41134.53
04:45:32|41134.52
04:45:33|41134.52
04:45:34|41134.53
04:45:36|41134.52
04:45:36|41134.53
04:45:38|41134.52
04:45:39|41134.52
04:45:40|41134.52
04:45:41|41134.52
04:45:42|41134.52
04:45:44|41134.52
04:45:44|41136.52
04:45:45|41146.59
04:45:46|41146.59
04:45:47|41146.59
04:45:49|41146.59
04:45:50|41146.6
04:45:51|41146.59
04:45:53|41147.02
04:45:54|41147.88
04:45:54|41147.87
04:45:55|41147.87
04:45:56|41147.88
04:45:57|41147.87
04:45:59|41147.88
04:45:59|41147.88
04:46:00|41147.87
04:46:01|41147.88
04:46:02|41147.88
04:46:04|41147.88
04:46:05|41147.87
04:46:05|41147.88
04:46:06|41147.87
04:46:07|41147.87
04:46:09|41147.88
04:46:09|41147.88
04:46:10|41147.87
04:46:11|41144.2
04:46:12|41144.2
04:46:13|41144.2
04:46:14|41144.2
04:46:15|41144.2
04:46:16|41144.2
04:46:17|41144.2
04:46:18|41144.19
04:46:20|41144.2
04:46:20|41144.19
04:46:21|41142.13
04:46:22|41134.53
04:46:23|41131.11
04:46:24|41131.11
04:46:26|41131.11
04:46:27|41131.11
04:46:28|41131.1
04:46:29|41131.1
04:46:31|41128.7
04:46:32|41124.22
04:46:33|41121.52
04:46:34|41121.53
04:46:35|41123.59
04:46:36|41124.77
04:46:37|41124.76
04:46:38|41124.76
04:46:39|41124.76
04:46:40|41125.03
04:46:41|41126.42
04:46:43|41126.64
04:46:43|41130.65
04:46:44|41130.64
04:46:46|41130.64
04:46:46|41130.64
04:46:48|41130.65
04:46:49|41130.65
04:46:50|41130.64
04:46:50|41130.64
04:46:51|41130.65
04:46:52|41130.65
04:46:54|41130.64
04:46:54|41130.65
04:46:56|41130.64
04:46:56|41130.64
04:46:57|41130.65
04:46:59|41130.64
04:47:00|41130.64
04:47:01|41130.64
04:47:01|41130.64
04:47:03|41130.64
04:47:03|41130.64
04:47:04|41130.64
04:47:06|41130.64
04:47:06|41124.92
04:47:08|41124.02
04:47:08|41124.01
04:47:09|41124.02
04:47:11|41124.02
04:47:11|41124.01
04:47:12|41124.01
04:47:13|41124.01
04:47:14|41124.01
04:47:16|41124.01
04:47:16|41124.01
04:47:17|41124.02
04:47:18|41124.02
04:47:19|41124.01
04:47:20|41124.02
04:47:21|41124.02
04:47:23|41124.01
04:47:23|41124.01
04:47:24|41124.02
04:47:26|41126.08
04:47:26|41127.7
04:47:27|41127.71
04:47:29|41127.71
04:47:30|41127.7
04:47:31|41131.58
04:47:33|41133.41
04:47:33|41133.42
04:47:34|41133.42
04:47:35|41133.56
04:47:36|41133.55
04:47:38|41133.55
04:47:39|41133.55
04:47:39|41133.56
04:47:40|41133.56
04:47:41|41133.55
04:47:42|41133.56
04:47:44|41133.55
04:47:45|41133.55
04:47:46|41133.64
04:47:47|41133.88
04:47:47|41137.52
04:47:48|41137.51
04:47:49|41137.51
04:47:51|41137.52
04:47:51|41137.51
04:47:53|41137.52
04:47:54|41137.52
04:47:55|41137.52
04:47:56|41137.51
04:47:57|41137.51
04:47:58|41137.51
04:47:58|41137.51
04:48:00|41137.52
04:48:01|41137.52
04:48:01|41137.52
04:48:03|41137.51
04:48:03|41137.51
04:48:04|41141.09
04:48:06|41145.28
04:48:07|41145.28
04:48:07|41145.27
04:48:08|41145.28
04:48:10|41145.28
04:48:11|41145.27
04:48:12|41145.27
04:48:13|41145.28
04:48:13|41145.28
04:48:14|41145.28
04:48:15|41140.37
04:48:17|41139.23
04:48:18|41139.23
04:48:19|41139.23
04:48:20|41132.7
04:48:21|41132.7
04:48:22|41132.7
04:48:23|41132.71
04:48:24|41132.7
04:48:25|41132.71
04:48:26|41132.7
04:48:27|41132.71
04:48:28|41132.7
04:48:29|41132.7
04:48:30|41132.71
04:48:31|41132.7
04:48:32|41132.71
04:48:33|41132.7
04:48:34|41132.71
04:48:35|41132.71
04:48:36|41132.71
04:48:37|41132.7
04:48:38|41132.71
04:48:39|41132.71
04:48:40|41132.7
04:48:41|41132.71
04:48:42|41132.71
04:48:43|41132.71
04:48:44|41132.71
04:48:45|41132.71
04:48:46|41132.7
04:48:47|41132.71
04:48:48|41132.7
04:48:49|41132.71
04:48:50|41132.71
04:48:51|41132.71
04:48:52|41132.7
04:48:53|41132.71
04:48:54|41132.71
04:48:55|41132.71
04:48:56|41132.7
04:48:57|41132.7
04:48:58|41132.71
04:48:59|41132.71
04:49:00|41132.71
04:49:01|41135.67
04:49:02|41141.83
04:49:03|41141.82
04:49:04|41141.83
04:49:05|41141.82
04:49:06|41141.82
04:49:07|41141.83
04:49:08|41141.82
04:49:09|41141.82
04:49:10|41141.83
04:49:11|41143.89
04:49:12|41144.99
04:49:13|41145.
04:49:14|41145.
04:49:15|41144.99
04:49:16|41144.99
04:49:17|41144.99
04:49:18|41144.99
04:49:19|41145.01
04:49:20|41145.
04:49:21|41145.
04:49:22|41147.99
04:49:23|41147.99
04:49:24|41147.99
04:49:25|41148.
04:49:26|41148.
04:49:27|41147.99
04:49:28|41148.
04:49:29|41147.99
04:49:31|41147.99
04:49:32|41147.99
04:49:33|41148.02
04:49:34|41148.03
04:49:35|41148.03
04:49:35|41148.03
04:49:37|41148.02
04:49:38|41148.02
04:49:39|41148.02
04:49:40|41148.02
04:49:40|41148.02
04:49:42|41148.03
04:49:43|41148.03
04:49:44|41148.03
04:49:44|41148.03
04:49:46|41148.02
04:49:47|41148.02
04:49:47|41148.03
04:49:49|41148.02
04:49:49|41148.03
04:49:51|41148.03
04:49:52|41145.
04:49:53|41144.64
04:49:54|41140.62
04:49:55|41137.29
04:49:55|41137.29
04:49:57|41137.29
04:49:58|41137.29
04:49:59|41137.3
04:50:00|41137.29
04:50:01|41137.3
04:50:02|41137.3
04:50:03|41137.29
04:50:04|41137.3
04:50:05|41137.29
04:50:06|41137.29
04:50:07|41137.29
04:50:08|41132.71
04:50:09|41132.71
04:50:10|41126.82
04:50:11|41126.82
04:50:12|41126.82
04:50:13|41126.81
04:50:14|41126.82
04:50:15|41124.35
04:50:16|41126.82
04:50:17|41132.
04:50:18|41132.
04:50:19|41132.
04:50:20|41132.
04:50:21|41132.
04:50:22|41134.
04:50:23|41133.99
04:50:24|41137.75
04:50:25|41137.75
04:50:27|41137.75
04:50:27|41137.75
04:50:29|41138.73
04:50:29|41143.01
04:50:31|41146.82
04:50:33|41146.82
04:50:34|41146.82
04:50:35|41146.82
04:50:35|41146.82
04:50:36|41146.83
04:50:37|41146.82
04:50:38|41146.82
04:50:39|41146.83
04:50:40|41146.83
04:50:41|41148.44
04:50:42|41148.44
04:50:43|41148.44
04:50:45|41148.44
04:50:45|41148.45
04:50:47|41148.45
04:50:47|41148.44
04:50:49|41148.44
04:50:50|41148.45
04:50:50|41142.46
04:50:51|41142.47
04:50:53|41142.46
04:50:54|41142.46
04:50:55|41142.47
04:50:56|41142.46
04:50:57|41142.47
04:50:58|41142.47
04:50:59|41142.46
04:51:00|41142.46
04:51:01|41142.46
04:51:02|41142.46
04:51:03|41142.46
04:51:04|41142.46
04:51:05|41142.46
04:51:06|41142.47
04:51:07|41142.47
04:51:08|41142.47
04:51:09|41142.47
04:51:10|41142.46
04:51:11|41142.47
04:51:12|41142.46
04:51:13|41142.47
04:51:14|41142.46
04:51:15|41132.42
04:51:16|41132.42
04:51:17|41124.02
04:51:18|41124.03
04:51:19|41124.02
04:51:20|41124.02
04:51:21|41121.11
04:51:22|41121.11
04:51:23|41120.3
04:51:24|41120.31
04:51:25|41120.
04:51:26|41119.56
04:51:27|41119.55
04:51:28|41119.56
04:51:30|41119.56
04:51:30|41119.55
04:51:31|41119.56
04:51:33|41119.56
04:51:33|41119.56
04:51:35|41119.56
04:51:35|41119.56
04:51:37|41119.55
04:51:38|41119.55
04:51:39|41119.56
04:51:39|41119.55
04:51:41|41119.55
04:51:42|41116.65
04:51:42|41116.65
04:51:43|41116.65
04:51:44|41116.65
04:51:45|41116.64
04:51:46|41116.64
04:51:47|41116.65
04:51:50|41116.65
04:51:50|41116.65
04:51:51|41116.64
04:51:52|41116.65
04:51:53|41116.65
04:51:54|41116.65
04:51:55|41116.65
04:51:57|41116.55
04:51:57|41116.55
04:51:59|41116.56
04:51:59|41116.56
04:52:01|41116.56
04:52:02|41116.56
04:52:02|41124.26
04:52:04|41127.99
04:52:05|41127.99
04:52:06|41127.99
04:52:07|41129.67
04:52:08|41129.67
04:52:08|41129.67
04:52:09|41129.67
04:52:11|41129.67
04:52:11|41129.67
04:52:13|41129.68
04:52:14|41129.67
04:52:14|41129.67
04:52:15|41129.67
04:52:17|41129.17
04:52:18|41129.18
04:52:19|41129.17
04:52:20|41129.17
04:52:20|41129.17
04:52:22|41129.17
04:52:23|41129.18
04:52:23|41129.17
04:52:24|41129.07
04:52:26|41129.08
04:52:26|41129.08
04:52:27|41129.07
04:52:29|41129.08
04:52:29|41129.08
04:52:32|41129.07
04:52:32|41129.07
04:52:33|41129.07
04:52:35|41129.07
04:52:36|41129.07
04:52:37|41129.07
04:52:38|41129.07
04:52:38|41129.07
04:52:39|41129.08
04:52:40|41129.08
04:52:42|41129.08
04:52:42|41129.07
04:52:44|41129.08
04:52:44|41129.07
04:52:46|41129.08
04:52:46|41129.08
04:52:47|41129.08
04:52:48|41129.07
04:52:50|41129.08
04:52:51|41129.08
04:52:52|41129.08
04:52:53|41129.07
04:52:54|41129.08
04:52:54|41129.07
04:52:55|41129.08
04:52:56|41129.08
04:52:58|41129.07
04:52:59|41129.08
04:53:00|41129.08
04:53:01|41129.08
04:53:02|41129.08
04:53:03|41129.08
04:53:04|41129.07
04:53:04|41129.08
04:53:07|41129.08
04:53:07|41129.08
04:53:09|41129.08
04:53:09|41129.08
04:53:11|41129.08
04:53:11|41129.08
04:53:12|41129.08
04:53:13|41129.08
04:53:15|41129.08
04:53:15|41129.07
04:53:16|41129.07
04:53:17|41129.08
04:53:18|41129.07
04:53:19|41129.08
04:53:20|41129.07
04:53:21|41129.07
04:53:22|41129.07
04:53:23|41129.07
04:53:24|41129.07
04:53:25|41129.07
04:53:26|41129.07
04:53:27|41129.07
04:53:29|41129.07
04:53:29|41129.07
04:53:31|41129.08
04:53:33|41129.08
04:53:34|41129.08
04:53:35|41129.07
04:53:36|41129.07
04:53:37|41129.07
04:53:38|41129.07
04:53:38|41129.07
04:53:39|41129.08
04:53:40|41129.07
04:53:42|41129.08
04:53:42|41127.99
04:53:44|41124.01
04:53:44|41121.29
04:53:45|41119.82
04:53:46|41119.57
04:53:48|41119.57
04:53:48|41119.57
04:53:50|41119.57
04:53:51|41119.57
04:53:52|41119.57
04:53:52|41119.57
04:53:54|41119.56
04:53:55|41119.3
04:53:56|41119.3
04:53:57|41119.3
04:53:58|41119.3
04:53:59|41119.3
04:54:00|41119.3
04:54:01|41119.3
04:54:02|41119.3
04:54:03|41119.31
04:54:04|41119.31
04:54:05|41119.31
04:54:06|41119.31
04:54:07|41119.31
04:54:07|41119.31
04:54:08|41119.3
04:54:10|41119.3
04:54:11|41119.31
04:54:12|41119.3
04:54:13|41119.56
04:54:13|41119.55
04:54:15|41129.08
04:54:15|41131.09
04:54:17|41131.1
04:54:17|41131.09
04:54:19|41131.1
04:54:20|41131.09
04:54:21|41133.42
04:54:22|41133.42
04:54:23|41133.43
04:54:24|41133.42
04:54:25|41133.43
04:54:25|41133.43
04:54:27|41133.42
04:54:27|41133.58
04:54:29|41133.58
04:54:30|41133.58
04:54:31|41136.55
04:54:32|41136.55
04:54:34|41136.55
04:54:34|41136.56
04:54:36|41136.56
04:54:37|41136.56
04:54:38|41136.55
04:54:39|41136.55
04:54:40|41136.56
04:54:41|41136.56
04:54:42|41136.55
04:54:43|41141.09
04:54:44|41141.09
04:54:45|41142.38
04:54:46|41142.38
04:54:47|41142.39
04:54:48|41142.46
04:54:50|41142.46
04:54:50|41142.46
04:54:51|41142.46
04:54:52|41142.46
04:54:54|41142.46
04:54:54|41142.47
04:54:55|41142.47
04:54:57|41142.47
04:54:57|41142.47
04:54:58|41142.47
04:54:59|41142.46
04:55:00|41142.47
04:55:01|41142.47
04:55:02|41142.47
04:55:03|41142.46
04:55:04|41142.46
04:55:05|41142.46
04:55:06|41142.46
04:55:08|41143.99
04:55:08|41146.51
04:55:10|41146.87
04:55:10|41146.87
04:55:11|41146.88
04:55:12|41146.87
04:55:13|41146.88
04:55:14|41146.87
04:55:16|41146.88
04:55:17|41146.87
04:55:17|41146.87
04:55:19|41146.88
04:55:19|41146.88
04:55:20|41146.88
04:55:22|41146.87
04:55:23|41146.88
04:55:24|41146.88
04:55:24|41148.94
04:55:25|41148.99
04:55:27|41148.99
04:55:27|41148.99
04:55:28|41149.
04:55:29|41149.
04:55:30|41149.18
04:55:32|41149.19
04:55:32|41149.18
04:55:34|41149.18
04:55:35|41149.19
04:55:36|41149.18
04:55:37|41149.87
04:55:38|41149.86
04:55:39|41149.87
04:55:40|41149.87
04:55:41|41149.86
04:55:42|41150.
04:55:43|41149.99
04:55:44|41150.
04:55:45|41150.
04:55:46|41150.
04:55:47|41149.99
04:55:48|41157.31
04:55:49|41157.31
04:55:50|41157.32
04:55:51|41158.99
04:55:52|41159.
04:55:53|41159.
04:55:55|41159.
04:55:55|41158.99
04:55:56|41159.
04:55:58|41158.99
04:55:58|41158.99
04:55:59|41159.
04:56:00|41159.
04:56:02|41158.99
04:56:02|41159.
04:56:03|41156.17
04:56:04|41156.17
04:56:06|41156.17
04:56:07|41152.73
04:56:07|41152.15
04:56:08|41149.18
04:56:09|41149.18
04:56:10|41149.18
04:56:12|41149.18
04:56:12|41142.46
04:56:13|41140.97
04:56:14|41138.7
04:56:15|41130.
04:56:16|41129.08
04:56:17|41128.
04:56:18|41128.
04:56:19|41128.01
04:56:20|41121.11
04:56:22|41121.11
04:56:22|41121.11
04:56:24|41110.72
04:56:24|41110.72
04:56:25|41110.26
04:56:26|41100.
04:56:27|41104.
04:56:28|41104.
04:56:29|41104.
04:56:31|41107.98
04:56:31|41107.99
04:56:33|41100.03
04:56:34|41100.
04:56:35|41099.01
04:56:36|41099.01
04:56:37|41094.01
04:56:39|41095.95
04:56:40|41095.95
04:56:41|41095.95
04:56:42|41095.94
04:56:43|41095.94
04:56:44|41094.01
04:56:45|41094.01
04:56:46|41094.
04:56:47|41094.
04:56:48|41094.
04:56:49|41094.
04:56:50|41094.01
04:56:51|41094.01
04:56:52|41094.
04:56:53|41094.01
04:56:55|41094.01
04:56:55|41094.01
04:56:56|41094.
04:56:58|41091.95
04:56:59|41087.97
04:57:00|41086.92
04:57:01|41086.91
04:57:02|41086.91
04:57:02|41085.97
04:57:04|41085.97
04:57:05|41085.97
04:57:06|41086.91
04:57:07|41086.92
04:57:07|41086.91
04:57:09|41086.92
04:57:09|41086.91
04:57:10|41086.91
04:57:12|41086.92
04:57:13|41086.92
04:57:14|41092.
04:57:14|41101.99
04:57:16|41101.99
04:57:16|41105.99
04:57:17|41107.33
04:57:19|41107.33
04:57:20|41107.34
04:57:20|41107.33
04:57:22|41107.33
04:57:23|41107.33
04:57:23|41107.33
04:57:24|41107.34
04:57:26|41107.34
04:57:27|41107.33
04:57:28|41107.33
04:57:30|41107.34
04:57:30|41107.34
04:57:31|41107.34
04:57:32|41105.28
04:57:33|41105.11
04:57:34|41105.11
04:57:36|41102.39
04:57:37|41102.39
04:57:38|41102.39
04:57:39|41102.39
04:57:40|41102.39
04:57:41|41102.39
04:57:42|41102.39
04:57:44|41102.39
04:57:44|41102.39
04:57:46|41102.4
04:57:47|41102.39
04:57:48|41102.39
04:57:48|41102.4
04:57:50|41095.73
04:57:51|41095.73
04:57:52|41093.89
04:57:54|41093.89
04:57:54|41093.88
04:57:56|41093.89
04:57:57|41093.89
04:57:57|41099.45
04:57:59|41102.38
04:58:00|41102.38
04:58:00|41105.11
04:58:02|41105.11
04:58:02|41105.11
04:58:04|41105.1
04:58:05|41105.1
04:58:06|41105.11
04:58:07|41105.1
04:58:08|41100.87
04:58:09|41100.36
04:58:10|41100.36
04:58:11|41099.56
04:58:12|41098.7
04:58:12|41098.7
04:58:14|41098.7
04:58:15|41098.7
04:58:16|41098.71
04:58:17|41098.71
04:58:18|41098.7
04:58:18|41098.7
04:58:20|41098.71
04:58:21|41098.71
04:58:22|41098.7
04:58:22|41098.71
04:58:24|41098.7
04:58:25|41098.7
04:58:25|41098.7
04:58:27|41098.7
04:58:28|41098.7
04:58:29|41098.7
04:58:30|41098.7
04:58:32|41098.71
04:58:32|41098.71
04:58:33|41098.71
04:58:34|41098.7
04:58:35|41098.71
04:58:37|41098.7
04:58:38|41098.71
04:58:39|41098.71
04:58:40|41098.71
04:58:41|41098.7
04:58:42|41098.7
04:58:43|41098.7
04:58:44|41098.7
04:58:45|41094.58
04:58:46|41093.88
04:58:48|41093.89
04:58:48|41093.88
04:58:49|41093.88
04:58:50|41093.88
04:58:51|41093.88
04:58:53|41093.88
04:58:53|41093.89
04:58:54|41093.89
04:58:55|41093.88
04:58:56|41093.88
04:58:57|41093.89
04:58:58|41093.88
04:58:59|41093.88
04:59:00|41093.88
04:59:01|41093.88
04:59:02|41093.89
04:59:03|41093.88
04:59:05|41093.88
04:59:06|41092.31
04:59:06|41091.83
04:59:07|41091.8
04:59:09|41091.8
04:59:09|41091.79
04:59:10|41091.79
04:59:11|41091.8
04:59:12|41091.8
04:59:14|41091.8
04:59:14|41091.8
04:59:15|41091.79
04:59:16|41091.79
04:59:17|41091.79
04:59:18|41091.8
04:59:19|41091.79
04:59:20|41091.8
04:59:21|41091.8
04:59:22|41091.79
04:59:23|41091.79
04:59:24|41091.8
04:59:25|41091.79
04:59:26|41091.8
04:59:27|41091.79
04:59:28|41091.79
04:59:29|41091.8
04:59:30|41091.81
04:59:31|41095.84
04:59:33|41095.84
04:59:33|41095.85
04:59:35|41095.84
04:59:35|41098.53
04:59:37|41098.53
04:59:38|41098.53
04:59:39|41098.53
04:59:41|41098.53
04:59:42|41098.52
04:59:43|41098.53
04:59:43|41098.52
04:59:45|41098.53
04:59:45|41098.52
04:59:47|41098.52
04:59:47|41098.52
04:59:49|41098.52
04:59:50|41098.52
04:59:51|41098.53
04:59:52|41098.53
04:59:52|41098.53
04:59:53|41098.53
04:59:54|41098.53
04:59:55|41098.53
04:59:57|41098.52
04:59:58|41098.52
04:59:58|41098.53
04:59:59|41098.52
05:00:01|41098.71
05:00:02|41109.99
05:00:03|41110.
05:00:04|41106.01
05:00:05|41104.66
05:00:07|41104.66
05:00:08|41104.66
05:00:08|41104.66
05:00:09|41104.65
05:00:11|41104.65
05:00:11|41092.91
05:00:12|41092.03
05:00:14|41092.04
05:00:15|41092.03
05:00:16|41092.03
05:00:16|41094.
05:00:17|41094.
05:00:19|41093.99
05:00:19|41093.14
05:00:20|41092.04
05:00:21|41092.04
05:00:22|41092.03
05:00:23|41092.
05:00:24|41091.8
05:00:25|41091.79
05:00:26|41091.8
05:00:28|41091.79
05:00:29|41091.79
05:00:29|41086.91
05:00:31|41086.92
05:00:31|41086.92
05:00:32|41086.92
05:00:33|41086.91
05:00:34|41086.91
05:00:35|41086.92
05:00:36|41086.91
05:00:38|41086.92
05:00:39|41086.91
05:00:41|41086.92
05:00:42|41086.92
05:00:43|41086.92
05:00:44|41086.92
05:00:44|41086.92
05:00:45|41086.92
05:00:47|41086.92
05:00:48|41086.92
05:00:50|41086.92
05:00:51|41086.91
05:00:51|41086.92
05:00:52|41086.92
05:00:53|41086.92
05:00:54|41086.92
05:00:55|41086.91
05:00:56|41086.92
05:00:57|41086.91
05:00:58|41086.91
05:00:59|41086.92
05:01:00|41086.92
05:01:01|41086.92
05:01:02|41086.92
05:01:03|41086.91
05:01:04|41086.91
05:01:05|41086.91
05:01:06|41086.92
05:01:07|41086.92
05:01:08|41086.92
05:01:09|41086.91
05:01:10|41086.92
05:01:11|41086.91
05:01:12|41086.91
05:01:13|41086.91
05:01:14|41086.91
05:01:15|41063.44
05:01:17|41068.18
05:01:18|41068.18
05:01:19|41068.18
05:01:20|41068.17
05:01:20|41068.18
05:01:21|41068.17
05:01:23|41064.
05:01:24|41064.01
05:01:25|41064.
05:01:26|41063.44
05:01:27|41063.44
05:01:28|41063.45
05:01:29|41063.45
05:01:30|41063.44
05:01:31|41063.44
05:01:32|41063.44
05:01:33|41063.45
05:01:34|41063.98
05:01:35|41065.99
05:01:36|41066.
05:01:37|41066.
05:01:38|41066.
05:01:39|41070.07
05:01:41|41072.36
05:01:42|41072.63
05:01:42|41072.63
05:01:44|41072.63
05:01:45|41072.63
05:01:46|41072.63
05:01:46|41072.64
05:01:47|41072.64
05:01:48|41073.86
05:01:50|41073.87
05:01:51|41073.87
05:01:51|41073.86
05:01:53|41073.87
05:01:54|41073.86
05:01:54|41073.87
05:01:55|41073.87
05:01:57|41073.86
05:01:58|41073.87
05:01:58|41069.11
05:01:59|41067.55
05:02:00|41066.01
05:02:01|41066.01
05:02:03|41066.01
05:02:04|41063.82
05:02:05|41062.73
05:02:06|41062.73
05:02:07|41062.73
05:02:08|41062.72
05:02:09|41062.73
05:02:10|41062.73
05:02:11|41062.73
05:02:12|41062.73
05:02:13|41063.44
05:02:14|41064.88
05:02:15|41064.88
05:02:16|41064.88
05:02:17|41066.
05:02:18|41068.05
05:02:19|41069.99
05:02:20|41070.1
05:02:21|41073.87
05:02:22|41073.88
05:02:23|41073.88
05:02:24|41073.88
05:02:25|41073.88
05:02:26|41073.88
05:02:27|41073.88
05:02:28|41073.88
05:02:29|41073.87
05:02:30|41073.87
05:02:32|41073.88
05:02:33|41073.87
05:02:33|41073.87
05:02:34|41073.87
05:02:36|41073.88
05:02:36|41073.88
05:02:38|41073.88
05:02:38|41073.88
05:02:41|41073.88
05:02:41|41073.88
05:02:43|41073.88
05:02:44|41073.87
05:02:45|41073.88
05:02:47|41073.88
05:02:48|41073.88
05:02:48|41073.88
05:02:49|41080.
05:02:50|41081.1
05:02:52|41086.34
05:02:52|41086.89
05:02:53|41086.89
05:02:54|41090.52
05:02:56|41091.41
05:02:57|41091.4
05:02:58|41091.4
05:02:59|41091.4
05:03:00|41091.4
05:03:01|41091.41
05:03:02|41091.4
05:03:03|41091.4
05:03:04|41091.41
05:03:05|41091.4
05:03:06|41091.41
05:03:07|41091.41
05:03:08|41091.4
05:03:09|41091.4
05:03:10|41091.41
05:03:11|41091.41
05:03:13|41093.99
05:03:13|41093.99
05:03:14|41094.
05:03:16|41094.
05:03:17|41093.99
05:03:18|41093.99
05:03:19|41094.
05:03:19|41094.
05:03:21|41093.99
05:03:22|41094.
05:03:23|41093.99
05:03:25|41093.99
05:03:25|41094.
05:03:26|41093.99
05:03:27|41093.99
05:03:28|41094.
05:03:29|41094.
05:03:30|41094.
05:03:32|41094.
05:03:32|41094.
05:03:34|41093.99
05:03:35|41093.99
05:03:36|41093.99
05:03:36|41093.99
05:03:37|41094.
05:03:39|41091.19
05:03:40|41086.94
05:03:41|41086.94
05:03:42|41086.94
05:03:43|41086.94
05:03:45|41086.94
05:03:45|41086.94
05:03:46|41086.95
05:03:47|41086.94
05:03:49|41086.94
05:03:50|41086.95
05:03:50|41088.92
05:03:51|41088.91
05:03:52|41088.92
05:03:53|41088.91
05:03:55|41088.92
05:03:55|41088.92
05:03:57|41088.92
05:03:59|41088.91
05:03:59|41088.92
05:04:01|41088.92
05:04:01|41088.92
05:04:03|41088.92
05:04:03|41088.92
05:04:04|41088.92
05:04:05|41088.91
05:04:06|41088.91
05:04:08|41088.92
05:04:08|41088.92
05:04:10|41088.92
05:04:10|41093.26
05:04:12|41097.08
05:04:12|41097.07
05:04:13|41097.08
05:04:15|41097.07
05:04:16|41097.07
05:04:17|41097.08
05:04:17|41097.08
05:04:18|41097.07
05:04:19|41097.07
05:04:20|41097.08
05:04:21|41093.26
05:04:22|41093.25
05:04:23|41093.26
05:04:25|41093.25
05:04:25|41093.26
05:04:27|41093.25
05:04:27|41093.26
05:04:29|41093.26
05:04:29|41093.26
05:04:30|41093.25
05:04:32|41093.69
05:04:32|41094.16
05:04:33|41097.08
05:04:34|41097.99
05:04:36|41105.26
05:04:37|41109.62
05:04:38|41109.63
05:04:39|41109.99
05:04:40|41109.99
05:04:42|41109.21
05:04:43|41106.78
05:04:44|41106.78
05:04:45|41106.79
05:04:46|41111.09
05:04:47|41111.1
05:04:48|41111.1
05:04:49|41111.1
05:04:50|41111.1
05:04:51|41111.11
05:04:52|41111.11
05:04:52|41111.11
05:04:53|41111.1
05:04:55|41111.11
05:04:56|41111.11
05:04:56|41111.1
05:04:57|41111.11
05:04:59|41111.11
05:05:01|41111.1
05:05:01|41111.11
05:05:02|41111.11
05:05:03|41111.1
05:05:05|41111.11
05:05:05|41111.11
05:05:06|41111.11
05:05:07|41111.1
05:05:08|41111.1
05:05:09|41111.1
05:05:10|41111.11
05:05:11|41111.11
05:05:12|41111.11
05:05:14|41111.1
05:05:15|41111.1
05:05:15|41111.11
05:05:16|41111.11
05:05:17|41111.11
05:05:18|41111.11
05:05:19|41111.98
05:05:21|41111.99
05:05:22|41111.98
05:05:22|41111.98
05:05:23|41111.99
05:05:24|41111.98
05:05:26|41118.9
05:05:27|41123.99
05:05:27|41123.99
05:05:28|41126.32
05:05:30|41130.
05:05:31|41136.72
05:05:32|41139.99
05:05:33|41140.
05:05:34|41140.24
05:05:35|41144.25
05:05:36|41144.25
05:05:37|41144.25
05:05:39|41144.26
05:05:40|41144.26
05:05:41|41144.25
05:05:42|41144.26
05:05:42|41144.25
05:05:44|41144.25
05:05:45|41148.26
05:05:45|41148.99
05:05:47|41149.
05:05:49|41149.
05:05:49|41149.
05:05:51|41149.
05:05:51|41150.
05:05:52|41136.73
05:05:54|41132.09
05:05:56|41139.24
05:05:56|41139.69
05:05:58|41142.62
05:05:59|41143.21
05:06:00|41143.22
05:06:00|41143.21
05:06:02|41143.22
05:06:03|41140.02
05:06:04|41140.01
05:06:05|41140.02
05:06:06|41140.02
05:06:07|41140.02
05:06:08|41140.01
05:06:09|41140.02
05:06:10|41140.02
05:06:11|41140.01
05:06:12|41140.02
05:06:13|41140.02
05:06:14|41140.01
05:06:15|41134.67
05:06:16|41134.67
05:06:17|41134.67
05:06:18|41134.67
05:06:19|41134.66
05:06:20|41134.67
05:06:21|41134.67
05:06:22|41134.67
05:06:23|41129.32
05:06:24|41125.72
05:06:25|41125.71
05:06:26|41125.72
05:06:27|41125.71
05:06:28|41125.72
05:06:29|41133.99
05:06:30|41133.99
05:06:31|41133.99
05:06:32|41134.66
05:06:33|41134.66
05:06:34|41134.66
05:06:35|41134.66
05:06:36|41134.66
05:06:38|41134.66
05:06:39|41134.66
05:06:40|41134.67
05:06:41|41134.67
05:06:41|41134.67
05:06:43|41134.67
05:06:44|41134.66
05:06:45|41134.66
05:06:46|41134.67
05:06:47|41134.67
05:06:48|41134.67
05:06:49|41140.02
05:06:50|41140.02
05:06:51|41140.01
05:06:52|41140.02
05:06:53|41140.02
05:06:55|41140.02
05:06:55|41140.01
05:06:56|41140.02
05:06:57|41140.02
05:06:58|41140.02
05:06:59|41145.99
05:07:00|41146.
05:07:01|41145.99
05:07:03|41145.99
05:07:03|41145.99
05:07:04|41145.99
05:07:06|41145.99
05:07:07|41145.99
05:07:07|41145.99
05:07:09|41142.01
05:07:10|41142.
05:07:11|41142.01
05:07:12|41142.01
05:07:13|41142.
05:07:13|41142.
05:07:15|41142.
05:07:15|41142.01
05:07:17|41148.38
05:07:17|41148.39
05:07:19|41150.
05:07:20|41149.99
05:07:21|41149.99
05:07:22|41149.99
05:07:22|41154.
05:07:24|41157.99
05:07:25|41158.
05:07:25|41157.99
05:07:26|41158.
05:07:27|41157.99
05:07:28|41157.99
05:07:29|41157.99
05:07:31|41157.99
05:07:32|41158.
05:07:32|41157.99
05:07:34|41157.99
05:07:35|41158.
05:07:36|41157.99
05:07:37|41157.99
05:07:39|41159.
05:07:40|41159.
05:07:41|41159.
05:07:41|41158.99
05:07:43|41159.
05:07:44|41158.99
05:07:45|41158.99
05:07:46|41158.99
05:07:46|41159.
05:07:48|41158.99
05:07:48|41158.99
05:07:49|41158.99
05:07:50|41159.
05:07:51|41158.99
05:07:52|41159.
05:07:54|41159.
05:07:54|41159.
05:07:55|41159.
05:07:56|41158.99
05:07:57|41158.99
05:07:59|41159.12
05:07:59|41159.19
05:08:01|41159.26
05:08:02|41159.27
05:08:03|41159.26
05:08:04|41159.26
05:08:05|41159.27
05:08:06|41159.26
05:08:07|41159.26
05:08:08|41159.26
05:08:09|41159.27
05:08:10|41159.26
05:08:11|41159.26
05:08:12|41159.26
05:08:13|41159.27
05:08:14|41159.26
05:08:15|41159.26
05:08:16|41159.26
05:08:17|41159.27
05:08:18|41159.27
05:08:19|41159.27
05:08:20|41159.26
05:08:21|41159.27
05:08:22|41159.99
05:08:23|41160.
05:08:24|41160.
05:08:25|41159.99
05:08:26|41159.99
05:08:27|41159.99
05:08:28|41159.99
05:08:29|41159.99
05:08:30|41159.99
05:08:31|41159.99
05:08:32|41160.
05:08:33|41160.
05:08:34|41160.
05:08:36|41159.99
05:08:36|41160.
05:08:38|41159.99
05:08:39|41159.99
05:08:40|41159.99
05:08:40|41159.99
05:08:42|41159.99
05:08:42|41160.
05:08:44|41160.
05:08:45|41160.
05:08:46|41160.
05:08:47|41159.99
05:08:48|41159.99
05:08:49|41160.
05:08:50|41160.
05:08:51|41160.
05:08:52|41160.
05:08:54|41159.99
05:08:55|41160.
05:08:56|41160.
05:08:57|41159.99
05:08:58|41160.
05:08:59|41160.
05:09:01|41160.
05:09:01|41160.
05:09:02|41159.99
05:09:03|41160.
05:09:05|41159.99
05:09:07|41160.
05:09:08|41159.99
05:09:09|41159.99
05:09:10|41160.
05:09:11|41160.
05:09:12|41159.99
05:09:13|41160.
05:09:14|41159.99
05:09:15|41154.49
05:09:16|41153.29
05:09:17|41153.25
05:09:18|41153.25
05:09:19|41153.24
05:09:20|41153.24
05:09:21|41153.25
05:09:22|41153.24
05:09:23|41153.24
05:09:24|41153.24
05:09:25|41153.24
05:09:26|41153.24
05:09:27|41153.24
05:09:28|41153.24
05:09:29|41153.25
05:09:30|41153.25
05:09:31|41153.25
05:09:32|41153.25
05:09:33|41153.25
05:09:34|41153.25
05:09:35|41153.24
05:09:37|41153.25
05:09:37|41153.25
05:09:38|41153.25
05:09:39|41153.25
05:09:40|41153.25
05:09:42|41153.24
05:09:42|41153.25
05:09:43|41153.24
05:09:44|41153.24
05:09:46|41153.24
05:09:46|41153.25
05:09:48|41153.24
05:09:48|41153.24
05:09:50|41153.25
05:09:51|41153.25
05:09:52|41153.25
05:09:53|41153.24
05:09:54|41153.24
05:09:55|41153.24
05:09:56|41153.25
05:09:57|41153.63
05:09:58|41153.62
05:09:59|41153.63
05:10:00|41153.63
05:10:01|41153.63
05:10:02|41153.62
05:10:03|41153.62
05:10:04|41153.63
05:10:05|41153.62
05:10:06|41153.63
05:10:07|41153.63
05:10:08|41153.62
05:10:09|41153.62
05:10:10|41153.64
05:10:11|41156.39
05:10:12|41156.39
05:10:13|41156.39
05:10:15|41156.39
05:10:15|41156.4
05:10:16|41156.39
05:10:17|41156.4
05:10:18|41156.4
05:10:20|41156.4
05:10:20|41156.4
05:10:22|41159.77
05:10:22|41159.98
05:10:23|41159.98
05:10:24|41159.98
05:10:25|41159.99
05:10:26|41159.99
05:10:27|41161.69
05:10:28|41168.17
05:10:29|41169.34
05:10:30|41169.34
05:10:31|41173.99
05:10:32|41176.33
05:10:33|41176.91
05:10:34|41179.99
05:10:35|41179.99
05:10:37|41179.99
05:10:37|41180.
05:10:39|41175.24
05:10:39|41175.24
05:10:41|41175.23
05:10:42|41175.24
05:10:43|41175.24
05:10:44|41175.24
05:10:45|41175.24
05:10:46|41175.23
05:10:48|41175.23
05:10:48|41175.24
05:10:49|41175.24
05:10:51|41175.24
05:10:52|41175.24
05:10:53|41175.24
05:10:54|41175.23
05:10:54|41176.
05:10:55|41176.
05:10:56|41175.99
05:10:58|41175.99
05:10:58|41175.99
05:10:59|41176.
05:11:01|41176.
05:11:02|41181.1
05:11:03|41184.41
05:11:03|41184.41
05:11:05|41184.42
05:11:05|41184.42
05:11:06|41184.41
05:11:07|41184.41
05:11:08|41184.41
05:11:09|41182.
05:11:10|41182.
05:11:11|41182.01
05:11:12|41182.
05:11:13|41182.
05:11:14|41182.
05:11:15|41182.
05:11:16|41187.56
05:11:17|41187.56
05:11:18|41189.7
05:11:19|41189.99
05:11:20|41190.
05:11:22|41192.82
05:11:23|41192.81
05:11:24|41192.81
05:11:24|41192.82
05:11:25|41192.82
05:11:26|41192.81
05:11:27|41192.81
05:11:29|41192.81
05:11:29|41192.82
05:11:31|41192.81
05:11:32|41192.81
05:11:33|41192.68
05:11:34|41188.09
05:11:35|41187.63
05:11:36|41187.64
05:11:37|41187.63
05:11:38|41187.63
05:11:39|41187.64
05:11:40|41187.63
05:11:42|41187.63
05:11:42|41187.64
05:11:43|41187.64
05:11:44|41187.63
05:11:45|41187.63
05:11:46|41187.63
05:11:47|41187.63
05:11:48|41187.63
05:11:50|41187.63
05:11:50|41187.63
05:11:52|41187.64
05:11:52|41187.64
05:11:54|41187.64
05:11:54|41187.64
05:11:56|41187.64
05:11:57|41187.63
05:11:57|41187.64
05:11:58|41188.33
05:11:59|41188.33
05:12:00|41188.32
05:12:02|41188.32
05:12:02|41191.28
05:12:03|41194.1
05:12:04|41196.24
05:12:05|41196.24
05:12:06|41196.24
05:12:08|41196.25
05:12:08|41196.25
05:12:09|41196.25
05:12:10|41196.25
05:12:11|41196.25
05:12:12|41196.25
05:12:13|41196.24
05:12:15|41196.25
05:12:16|41196.25
05:12:16|41196.25
05:12:18|41196.25
05:12:19|41196.25
05:12:20|41196.24
05:12:20|41196.24
05:12:22|41196.24
05:12:22|41196.25
05:12:23|41196.24
05:12:25|41196.25
05:12:25|41196.24
05:12:26|41196.24
05:12:27|41196.24
05:12:28|41196.24
05:12:29|41196.24
05:12:30|41196.24
05:12:32|41196.25
05:12:33|41196.24
05:12:34|41191.98
05:12:35|41191.98
05:12:36|41191.98
05:12:37|41191.99
05:12:38|41188.58
05:12:39|41188.57
05:12:40|41188.58
05:12:41|41188.58
05:12:42|41188.58
05:12:43|41188.05
05:12:45|41188.05
05:12:46|41188.05
05:12:46|41188.04
05:12:47|41188.05
05:12:48|41188.05
05:12:49|41188.05
05:12:50|41188.05
05:12:51|41188.05
05:12:52|41188.04
05:12:54|41188.05
05:12:54|41188.04
05:12:56|41188.04
05:12:56|41188.05
05:12:57|41188.04
05:12:58|41188.05
05:12:59|41188.04
05:13:00|41188.04
05:13:01|41188.05
05:13:02|41188.04
05:13:03|41188.05
05:13:05|41188.05
05:13:06|41188.04
05:13:06|41188.05
05:13:08|41188.04
05:13:09|41188.05
05:13:10|41181.1
05:13:10|41178.78
05:13:11|41178.78
05:13:12|41178.79
05:13:13|41178.79
05:13:14|41178.78
05:13:15|41178.79
05:13:16|41178.79
05:13:17|41178.79
05:13:18|41178.78
05:13:19|41178.79
05:13:20|41178.79
05:13:22|41178.78
05:13:22|41178.79
05:13:23|41178.79
05:13:24|41178.79
05:13:26|41175.26
05:13:26|41172.02
05:13:28|41171.1
05:13:29|41171.1
05:13:30|41171.1
05:13:32|41171.11
05:13:32|41171.1
05:13:33|41171.1
05:13:34|41171.11
05:13:36|41171.11
05:13:36|41171.1
05:13:37|41171.11
05:13:38|41171.1
05:13:39|41171.1
05:13:41|41171.11
05:13:42|41171.1
05:13:43|41171.1
05:13:43|41171.11
05:13:45|41171.1
05:13:46|41171.11
05:13:47|41171.1
05:13:48|41171.11
05:13:48|41171.11
05:13:49|41171.1
05:13:51|41171.1
05:13:52|41171.11
05:13:53|41171.1
05:13:54|41171.11
05:13:55|41171.11
05:13:56|41171.1
05:13:57|41171.1
05:13:58|41172.97
05:13:59|41175.99
05:14:00|41175.99
05:14:01|41180.17
05:14:02|41180.17
05:14:03|41180.17
05:14:04|41180.16
05:14:05|41180.17
05:14:06|41180.17
05:14:07|41189.09
05:14:08|41189.09
05:14:09|41185.21
05:14:10|41180.16
05:14:11|41180.16
05:14:12|41178.25
05:14:13|41177.07
05:14:14|41177.07
05:14:15|41177.06
05:14:16|41177.06
05:14:17|41177.07
05:14:18|41177.06
05:14:19|41177.07
05:14:20|41177.06
05:14:21|41177.06
05:14:22|41177.06
05:14:23|41177.06
05:14:25|41177.06
05:14:26|41178.73
05:14:27|41178.72
05:14:29|41178.72
05:14:29|41178.72
05:14:30|41178.73
05:14:32|41178.73
05:14:32|41178.73
05:14:34|41178.73
05:14:34|41172.61
05:14:35|41172.61
05:14:37|41172.61
05:14:38|41172.61
05:14:39|41172.6
05:14:40|41172.6
05:14:41|41172.61
05:14:42|41172.6
05:14:43|41172.6
05:14:44|41172.61
05:14:46|41172.6
05:14:46|41172.6
05:14:47|41172.61
05:14:48|41172.6
05:14:49|41172.61
05:14:51|41172.61
05:14:52|41172.61
05:14:53|41172.6
05:14:54|41172.61
05:14:54|41172.6
05:14:56|41172.61
05:14:57|41172.61
05:14:58|41172.6
05:14:59|41172.6
05:15:00|41172.61
05:15:00|41172.6
05:15:01|41172.6
05:15:02|41172.61
05:15:03|41172.6
05:15:05|41172.61
05:15:05|41169.61
05:15:07|41164.18
05:15:07|41162.58
05:15:08|41162.58
05:15:09|41162.59
05:15:11|41162.59
05:15:11|41166.49
05:15:15|41166.67
05:15:15|41166.67
05:15:16|41166.68
05:15:18|41166.68
05:15:19|41166.67
05:15:19|41167.21
05:15:21|41168.2
05:15:21|41170.57
05:15:22|41170.68
05:15:23|41172.6
05:15:25|41172.6
05:15:26|41172.61
05:15:27|41172.61
05:15:28|41172.6
05:15:29|41172.6
05:15:30|41172.6
05:15:32|41172.6
05:15:33|41172.61
05:15:33|41172.6
05:15:35|41171.05
05:15:36|41171.06
05:15:37|41171.06
05:15:37|41171.06
05:15:39|41171.06
05:15:39|41171.05
05:15:41|41171.06
05:15:42|41166.67
05:15:43|41162.59
05:15:44|41162.59
05:15:44|41162.59
05:15:46|41162.58
05:15:47|41162.58
05:15:47|41162.58
05:15:49|41162.59
05:15:49|41162.59
05:15:50|41162.58
05:15:52|41162.58
05:15:53|41162.58
05:15:54|41162.59
05:15:54|41162.58
05:15:56|41162.58
05:15:57|41162.58
05:15:57|41162.59
05:15:59|41162.59
05:16:00|41162.58
05:16:01|41162.59
05:16:01|41155.93
05:16:03|41153.29
05:16:03|41155.45
05:16:05|41159.52
05:16:05|41159.52
05:16:06|41159.52
05:16:08|41159.52
05:16:09|41159.52
05:16:10|41159.52
05:16:10|41159.53
05:16:11|41159.52
05:16:12|41159.52
05:16:14|41155.48
05:16:15|41153.65
05:16:15|41153.65
05:16:16|41153.65
05:16:17|41153.64
05:16:19|41153.65
05:16:20|41150.
05:16:21|41144.66
05:16:22|41142.74
05:16:23|41147.13
05:16:25|41159.52
05:16:26|41159.53
05:16:26|41159.52
05:16:28|41159.52
05:16:29|41159.52
05:16:29|41159.53
05:16:31|41159.52
05:16:32|41159.52
05:16:33|41157.02
05:16:34|41157.02
05:16:34|41157.03
05:16:36|41157.03
05:16:37|41157.02
05:16:38|41157.02
05:16:39|41159.77
05:16:40|41163.01
05:16:41|41170.
05:16:42|41169.99
05:16:43|41170.
05:16:45|41169.99
05:16:45|41169.99
05:16:46|41169.99
05:16:47|41170.
05:16:48|41170.
05:16:50|41170.
05:16:50|41169.99
05:16:52|41170.
05:16:52|41170.
05:16:54|41169.99
05:16:54|41169.99
05:16:55|41170.
05:16:56|41170.
05:16:58|41170.
05:16:58|41169.99
05:16:59|41169.99
05:17:01|41169.99
05:17:01|41170.
05:17:02|41170.
05:17:03|41169.99
05:17:04|41169.99
05:17:05|41170.
05:17:06|41173.5
05:17:07|41173.49
05:17:08|41173.49
05:17:09|41173.49
05:17:10|41173.49
05:17:11|41173.49
05:17:12|41173.5
05:17:13|41173.49
05:17:14|41173.49
05:17:15|41173.49
05:17:16|41173.49
05:17:17|41173.49
05:17:18|41173.5
05:17:19|41173.5
05:17:20|41173.5
05:17:22|41173.51
05:17:23|41173.52
05:17:25|41173.51
05:17:27|41173.51
05:17:27|41173.51
05:17:29|41173.52
05:17:29|41173.52
05:17:31|41173.51
05:17:31|41177.86
05:17:32|41178.57
05:17:33|41178.58
05:17:34|41187.87
05:17:35|41187.87
05:17:36|41189.99
05:17:38|41189.99
05:17:38|41189.99
05:17:39|41196.45
05:17:40|41190.87
05:17:41|41190.87
05:17:42|41190.88
05:17:43|41190.87
05:17:45|41190.87
05:17:45|41190.88
05:17:46|41190.88
05:17:47|41190.84
05:17:49|41190.84
05:17:49|41190.83
05:17:50|41190.83
05:17:52|41190.83
05:17:52|41190.83
05:17:53|41190.83
05:17:54|41190.83
05:17:56|41190.83
05:17:56|41190.83
05:17:58|41190.84
05:17:58|41190.84
05:17:59|41190.83
05:18:00|41190.84
05:18:01|41190.84
05:18:02|41190.83
05:18:03|41190.83
05:18:04|41190.83
05:18:05|41190.83
05:18:06|41190.84
05:18:08|41190.84
05:18:08|41190.84
05:18:09|41190.84
05:18:10|41190.84
05:18:11|41190.83
05:18:12|41190.83
05:18:13|41190.83
05:18:14|41190.84
05:18:15|41190.84
05:18:16|41190.83
05:18:17|41190.83
05:18:18|41190.84
05:18:20|41190.83
05:18:21|41190.83
05:18:22|41190.83
05:18:23|41190.83
05:18:24|41190.83
05:18:25|41190.83
05:18:26|41190.84
05:18:27|41190.83
05:18:28|41190.84
05:18:29|41190.83
05:18:30|41190.83
05:18:31|41190.83
05:18:32|41190.83
05:18:33|41190.83
05:18:34|41190.83
05:18:35|41190.83
05:18:36|41190.83
05:18:37|41190.83
05:18:38|41190.83
05:18:39|41190.83
05:18:40|41190.84
05:18:41|41190.83
05:18:42|41186.02
05:18:43|41186.02
05:18:44|41186.01
05:18:45|41186.02
05:18:46|41186.01
05:18:47|41186.01
05:18:48|41186.01
05:18:49|41186.02
05:18:50|41186.01
05:18:51|41186.01
05:18:52|41186.01
05:18:53|41184.01
05:18:54|41182.
05:18:56|41182.
05:18:56|41182.
05:18:58|41182.
05:18:58|41182.
05:18:59|41182.01
05:19:00|41182.
05:19:01|41182.
05:19:02|41182.
05:19:04|41182.
05:19:04|41182.
05:19:05|41182.
05:19:07|41182.01
05:19:07|41186.87
05:19:08|41186.87
05:19:09|41186.87
05:19:10|41186.88
05:19:12|41186.87
05:19:12|41186.87
05:19:13|41186.88
05:19:14|41186.87
05:19:15|41188.94
05:19:17|41189.46
05:19:17|41189.46
05:19:19|41189.45
05:19:19|41189.46
05:19:20|41189.45
05:19:22|41189.46
05:19:23|41189.46
05:19:23|41189.45
05:19:25|41189.46
05:19:26|41189.46
05:19:27|41189.45
05:19:27|41186.17
05:19:29|41186.01
05:19:30|41186.01
05:19:30|41186.02
05:19:32|41186.02
05:19:33|41186.01
05:19:34|41186.02
05:19:35|41186.01
05:19:36|41186.02
05:19:37|41186.01
05:19:38|41186.01
05:19:39|41186.01
05:19:40|41186.01
05:19:41|41186.02
05:19:42|41186.02
05:19:43|41186.01
05:19:44|41186.01
05:19:45|41186.01
05:19:46|41186.01
05:19:47|41186.01
05:19:48|41186.02
05:19:49|41189.46
05:19:50|41189.46
05:19:51|41189.52
05:19:53|41189.52
05:19:53|41189.52
05:19:54|41189.52
05:19:55|41189.52
05:19:56|41189.52
05:19:57|41189.52
05:19:58|41189.52
05:19:59|41189.52
05:20:00|41189.52
05:20:01|41189.46
05:20:03|41189.46
05:20:03|41189.46
05:20:04|41189.46
05:20:05|41189.47
05:20:06|41189.46
05:20:07|41189.46
05:20:08|41189.46
05:20:09|41189.46
05:20:10|41189.46
05:20:11|41189.47
05:20:12|41189.46
05:20:13|41189.46
05:20:14|41185.34
05:20:15|41184.11
05:20:16|41184.1
05:20:17|41184.11
05:20:18|41184.1
05:20:19|41184.1
05:20:20|41184.1
05:20:22|41184.1
05:20:24|41184.11
05:20:25|41184.11
05:20:25|41184.11
05:20:27|41184.1
05:20:28|41184.1
05:20:29|41178.97
05:20:30|41175.14
05:20:31|41174.33
05:20:32|41173.52
05:20:33|41172.57
05:20:34|41171.3
05:20:35|41171.29
05:20:36|41171.29
05:20:37|41169.
05:20:38|41168.02
05:20:39|41168.01
05:20:39|41168.01
05:20:41|41171.11
05:20:42|41176.26
05:20:43|41176.26
05:20:44|41176.27
05:20:44|41181.09
05:20:45|41181.1
05:20:46|41181.09
05:20:48|41181.1
05:20:49|41181.09
05:20:50|41181.09
05:20:51|41181.09
05:20:51|41181.09
05:20:53|41181.09
05:20:53|41181.1
05:20:55|41181.09
05:20:55|41189.47
05:20:57|41189.47
05:20:58|41189.47
05:20:59|41189.47
05:21:00|41189.46
05:21:01|41189.47
05:21:02|41189.47
05:21:03|41189.47
05:21:04|41189.46
05:21:05|41189.46
05:21:06|41189.46
05:21:07|41189.46
05:21:08|41189.46
05:21:09|41189.46
05:21:10|41189.46
05:21:11|41189.47
05:21:12|41189.46
05:21:13|41189.46
05:21:14|41189.46
05:21:15|41189.47
05:21:16|41189.46
05:21:17|41189.47
05:21:18|41189.46
05:21:19|41189.47
05:21:20|41189.46
05:21:21|41189.46
05:21:22|41189.47
05:21:24|41189.46
05:21:24|41189.46
05:21:25|41189.36
05:21:26|41187.4
05:21:27|41187.41
05:21:29|41187.4
05:21:30|41187.41
05:21:31|41184.51
05:21:32|41184.51
05:21:33|41184.51
05:21:34|41184.52
05:21:35|41184.51
05:21:37|41184.51
05:21:37|41184.51
05:21:39|41184.51
05:21:39|41184.51
05:21:40|41184.52
05:21:42|41184.51
05:21:43|41184.51
05:21:44|41184.51
05:21:45|41184.51
05:21:46|41184.51
05:21:48|41184.51
05:21:49|41184.51
05:21:50|41184.51
05:21:51|41184.51
05:21:52|41184.51
05:21:52|41184.52
05:21:54|41184.51
05:21:54|41184.51
05:21:56|41184.51
05:21:56|41184.51
05:21:58|41187.41
05:21:59|41189.52
05:22:00|41189.53
05:22:01|41189.53
05:22:02|41189.52
05:22:03|41190.21
05:22:04|41199.25
05:22:05|41199.25
05:22:05|41196.
05:22:07|41196.
05:22:07|41194.33
05:22:09|41194.33
05:22:10|41194.33
05:22:11|41194.33
05:22:12|41194.34
05:22:13|41194.34
05:22:14|41194.33
05:22:15|41194.33
05:22:16|41194.33
05:22:17|41194.09
05:22:18|41194.06
05:22:19|41194.05
05:22:20|41194.05
05:22:21|41194.05
05:22:22|41194.05
05:22:23|41194.05
05:22:25|41194.05
05:22:26|41194.06
05:22:27|41194.05
05:22:29|41194.06
05:22:29|41194.24
05:22:31|41194.31
05:22:31|41194.31
05:22:32|41194.31
05:22:34|41194.32
05:22:34|41194.33
05:22:36|41195.77
05:22:37|41195.99
05:22:37|41195.99
05:22:39|41196.
05:22:39|41195.99
05:22:40|41196.
05:22:41|41195.99
05:22:42|41195.99
05:22:44|41195.99
05:22:44|41195.99
05:22:46|41195.99
05:22:47|41196.
05:22:47|41195.99
05:22:48|41196.
05:22:49|41196.
05:22:50|41194.33
05:22:51|41188.
05:22:52|41188.
05:22:53|41188.01
05:22:54|41188.01
05:22:55|41188.01
05:22:57|41188.
05:22:57|41188.
05:22:58|41188.
05:22:59|41188.01
05:23:01|41188.
05:23:01|41188.
05:23:03|41188.
05:23:03|41188.
05:23:05|41188.01
05:23:05|41188.01
05:23:06|41188.01
05:23:07|41188.01
05:23:08|41188.01
05:23:09|41188.
05:23:10|41188.
05:23:12|41188.
05:23:12|41188.01
05:23:13|41188.01
05:23:14|41188.01
05:23:15|41188.
05:23:16|41188.01
05:23:18|41188.
05:23:19|41188.01
05:23:20|41188.01
05:23:20|41188.
05:23:21|41188.01
05:23:22|41184.97
05:23:24|41184.86
05:23:24|41184.86
05:23:25|41184.86
05:23:27|41184.86
05:23:28|41184.85
05:23:29|41184.85
05:23:30|41183.05
05:23:31|41182.82
05:23:32|41182.81
05:23:33|41182.81
05:23:33|41182.81
05:23:35|41182.81
05:23:35|41182.82
05:23:37|41182.82
05:23:38|41182.82
05:23:39|41182.81
05:23:39|41182.82
05:23:40|41182.82
05:23:42|41182.81
05:23:43|41182.81
05:23:44|41182.81
05:23:45|41182.81
05:23:46|41182.82
05:23:47|41182.82
05:23:47|41182.82
05:23:49|41182.82
05:23:50|41184.87
05:23:51|41184.87
05:23:52|41187.85
05:23:52|41188.
05:23:54|41188.
05:23:55|41188.
05:23:56|41188.
05:23:56|41188.
05:23:58|41188.01
05:23:58|41188.01
05:24:00|41188.01
05:24:00|41188.
05:24:01|41188.
05:24:03|41188.01
05:24:03|41188.01
05:24:05|41188.
05:24:06|41187.82
05:24:07|41186.62
05:24:08|41184.87
05:24:09|41184.86
05:24:10|41184.86
05:24:11|41184.86
05:24:12|41184.86
05:24:13|41184.87
05:24:14|41184.86
05:24:15|41184.87
05:24:16|41184.87
05:24:17|41184.6
05:24:18|41184.59
05:24:19|41183.77
05:24:20|41183.77
05:24:21|41183.77
05:24:22|41183.77
05:24:23|41183.77
05:24:24|41183.77
05:24:25|41183.77
05:24:26|41183.77
05:24:27|41183.78
05:24:29|41183.78
05:24:30|41183.77
05:24:31|41183.77
05:24:32|41183.78
05:24:33|41183.77
05:24:33|41183.06
05:24:35|41183.06
05:24:36|41183.06
05:24:37|41183.06
05:24:38|41183.06
05:24:39|41183.05
05:24:39|41183.05
05:24:41|41183.05
05:24:42|41183.05
05:24:43|41183.06
05:24:44|41183.06
05:24:45|41183.05
05:24:46|41183.06
05:24:47|41183.06
05:24:48|41183.06
05:24:49|41183.06
05:24:50|41183.06
05:24:51|41183.06
05:24:52|41183.06
05:24:53|41183.06
05:24:54|41183.05
05:24:55|41183.06
05:24:56|41183.06
05:24:57|41183.05
05:24:58|41183.05
05:24:59|41183.05
05:25:00|41183.06
05:25:01|41183.05
05:25:02|41183.06
05:25:03|41183.06
05:25:04|41183.05
05:25:05|41183.05
05:25:06|41183.05
05:25:07|41183.05
05:25:08|41183.05
05:25:09|41183.05
05:25:10|41183.05
05:25:11|41183.05
05:25:12|41183.06
05:25:13|41183.06
05:25:14|41183.05
05:25:15|41183.05
05:25:16|41183.05
05:25:17|41183.05
05:25:18|41183.06
05:25:19|41183.05
05:25:20|41183.05
05:25:21|41182.82
05:25:22|41182.82
05:25:23|41182.82
05:25:24|41182.81
05:25:26|41182.81
05:25:28|41182.81
05:25:29|41182.81
05:25:30|41182.82
05:25:31|41182.82
05:25:31|41182.82
05:25:32|41182.82
05:25:33|41182.82
05:25:35|41182.82
05:25:36|41182.81
05:25:37|41182.82
05:25:38|41182.82
05:25:39|41196.
05:25:41|41195.99
05:25:41|41195.99
05:25:43|41195.99
05:25:43|41195.99
05:25:45|41195.71
05:25:45|41195.71
05:25:46|41194.55
05:25:48|41194.33
05:25:48|41194.33
05:25:50|41194.33
05:25:51|41194.34
05:25:52|41194.34
05:25:52|41194.33
05:25:53|41194.33
05:25:54|41194.34
05:25:55|41194.34
05:25:57|41194.34
05:25:57|41194.34
05:25:59|41194.33
05:25:59|41194.34
05:26:00|41194.33
05:26:02|41194.33
05:26:02|41194.34
05:26:03|41194.33
05:26:04|41194.34
05:26:05|41194.34
05:26:06|41194.33
05:26:07|41194.33
05:26:08|41194.34
05:26:09|41194.34
05:26:10|41194.33
05:26:11|41194.33
05:26:12|41194.33
05:26:13|41194.34
05:26:14|41194.33
05:26:16|41194.34
05:26:16|41194.34
05:26:17|41194.34
05:26:19|41194.34
05:26:19|41194.34
05:26:20|41194.33
05:26:21|41194.33
05:26:22|41194.33
05:26:23|41194.33
05:26:25|41194.34
05:26:26|41194.34
05:26:28|41194.34
05:26:29|41194.34
05:26:30|41194.33
05:26:31|41194.33
05:26:32|41194.33
05:26:33|41194.33
05:26:33|41194.33
05:26:35|41194.34
05:26:36|41194.34
05:26:37|41194.34
05:26:38|41194.81
05:26:39|41194.81
05:26:40|41194.82
05:26:41|41194.81
05:26:42|41194.81
05:26:43|41194.81
05:26:44|41194.81
05:26:44|41194.81
05:26:46|41194.81
05:26:46|41194.81
05:26:48|41192.16
05:26:49|41190.
05:26:50|41190.01
05:26:51|41192.41
05:26:52|41192.65
05:26:53|41192.65
05:26:54|41192.65
05:26:55|41193.76
05:26:56|41193.76
05:26:58|41193.75
05:26:58|41193.76
05:27:00|41193.76
05:27:01|41193.75
05:27:02|41194.57
05:27:03|41197.37
05:27:04|41197.37
05:27:05|41197.36
05:27:06|41197.37
05:27:07|41197.37
05:27:08|41197.36
05:27:09|41197.36
05:27:10|41197.36
05:27:11|41197.37
05:27:12|41197.36
05:27:13|41197.37
05:27:14|41197.37
05:27:15|41197.36
05:27:16|41197.37
05:27:17|41197.37
05:27:18|41197.36
05:27:19|41197.36
05:27:20|41197.36
05:27:21|41197.37
05:27:22|41197.36
05:27:23|41197.36
05:27:24|41197.36
05:27:25|41197.37
05:27:26|41197.36
05:27:29|41197.36
05:27:30|41197.37
05:27:31|41197.36
05:27:33|41197.37
05:27:33|41197.37
05:27:35|41197.36
05:27:36|41197.37
05:27:36|41197.37
05:27:38|41197.36
05:27:39|41197.36
05:27:40|41197.37
05:27:41|41197.37
05:27:42|41197.36
05:27:42|41197.36
05:27:44|41197.36
05:27:45|41197.37
05:27:46|41197.36
05:27:46|41197.36
05:27:47|41197.37
05:27:48|41197.37
05:27:50|41197.37
05:27:50|41197.37
05:27:52|41197.37
05:27:53|41197.36
05:27:53|41197.37
05:27:55|41197.37
05:27:56|41197.36
05:27:57|41197.36
05:27:58|41197.36
05:27:58|41197.36
05:27:59|41197.36
05:28:01|41197.37
05:28:02|41197.36
05:28:02|41197.37
05:28:03|41197.36
05:28:05|41197.37
05:28:05|41197.37
05:28:06|41197.37
05:28:07|41197.36
05:28:09|41197.36
05:28:09|41197.37
05:28:11|41197.37
05:28:12|41197.36
05:28:13|41197.36
05:28:14|41197.37
05:28:15|41197.37
05:28:16|41197.36
05:28:17|41197.37
05:28:18|41197.37
05:28:19|41197.37
05:28:20|41197.37
05:28:21|41197.36
05:28:22|41197.36
05:28:23|41197.36
05:28:24|41197.36
05:28:25|41197.36
05:28:26|41197.36
05:28:27|41197.37
05:28:28|41197.37
05:28:29|41197.36
05:28:30|41197.36
05:28:31|41197.36
05:28:32|41197.36
05:28:34|41197.37
05:28:35|41197.36
05:28:36|41197.37
05:28:37|41197.37
05:28:38|41197.36
05:28:39|41197.37
05:28:40|41197.37
05:28:41|41197.37
05:28:42|41197.36
05:28:43|41197.37
05:28:45|41197.36
05:28:45|41197.36
05:28:46|41197.37
05:28:48|41197.36
05:28:49|41197.37
05:28:49|41197.37
05:28:50|41197.37
05:28:52|41197.37
05:28:52|41197.37
05:28:53|41197.36
05:28:55|41197.36
05:28:56|41197.36
05:28:56|41197.37
05:28:57|41197.37
05:28:58|41197.37
05:28:59|41197.36
05:29:00|41197.36
05:29:02|41197.36
05:29:02|41197.37
05:29:03|41197.37
05:29:04|41197.36
05:29:06|41197.45
05:29:06|41197.62
05:29:07|41197.62
05:29:08|41197.61
05:29:09|41197.61
05:29:10|41197.62
05:29:12|41197.62
05:29:13|41197.62
05:29:13|41201.1
05:29:14|41201.35
05:29:15|41201.35
05:29:16|41201.35
05:29:17|41201.36
05:29:19|41201.36
05:29:19|41201.36
05:29:21|41201.36
05:29:22|41201.35
05:29:22|41201.35
05:29:24|41201.77
05:29:24|41201.77
05:29:25|41201.77
05:29:26|41202.
05:29:27|41202.28
05:29:29|41202.28
05:29:30|41203.31
05:29:31|41204.9
05:29:32|41204.9
05:29:33|41204.91
05:29:35|41204.91
05:29:36|41204.9
05:29:36|41204.9
05:29:38|41204.91
05:29:38|41204.9
05:29:39|41204.91
05:29:41|41203.99
05:29:41|41203.99
05:29:42|41203.99
05:29:44|41203.99
05:29:45|41204.
05:29:46|41203.99
05:29:47|41203.99
05:29:48|41203.99
05:29:49|41203.99
05:29:50|41203.99
05:29:51|41204.
05:29:51|41204.
05:29:52|41204.
05:29:54|41204.
05:29:55|41204.
05:29:56|41203.99
05:29:57|41204.
05:29:58|41204.
05:29:59|41203.99
05:30:00|41203.99
05:30:01|41204.
05:30:02|41204.
05:30:03|41203.99
05:30:05|41203.99
05:30:05|41203.99
05:30:06|41203.99
05:30:08|41203.99
05:30:08|41203.99
05:30:09|41201.23
05:30:10|41197.37
05:30:12|41197.37
05:30:12|41197.37
05:30:14|41197.37
05:30:14|41197.38
05:30:16|41197.38
05:30:17|41197.38
05:30:18|41197.38
05:30:18|41197.37
05:30:20|41197.37
05:30:20|41197.38
05:30:21|41197.38
05:30:23|41200.92
05:30:24|41200.92
05:30:24|41200.91
05:30:25|41200.91
05:30:27|41200.92
05:30:27|41200.92
05:30:29|41200.91
05:30:29|41200.91
05:30:32|41200.91
05:30:32|41200.91
05:30:34|41200.91
05:30:35|41200.91
05:30:36|41200.91
05:30:37|41200.92
05:30:37|41200.91
05:30:38|41200.91
05:30:39|41200.91
05:30:41|41200.92
05:30:41|41200.92
05:30:42|41200.91
05:30:43|41200.92
05:30:45|41200.92
05:30:45|41200.91
05:30:46|41200.91
05:30:48|41200.91
05:30:48|41200.91
05:30:49|41214.
05:30:50|41213.99
05:30:51|41214.
05:30:52|41214.
05:30:53|41213.99
05:30:55|41213.99
05:30:55|41213.99
05:30:57|41213.99
05:30:58|41213.99
05:30:59|41213.99
05:30:59|41214.
05:31:01|41213.99
05:31:01|41214.98
05:31:02|41215.46
05:31:03|41215.46
05:31:04|41215.74
05:31:05|41215.75
05:31:06|41215.75
05:31:08|41215.74
05:31:09|41215.75
05:31:10|41215.85
05:31:11|41215.84
05:31:12|41215.84
05:31:12|41215.84
05:31:14|41215.84
05:31:14|41215.84
05:31:16|41215.84
05:31:17|41215.84
05:31:18|41215.84
05:31:18|41215.85
05:31:20|41216.
05:31:20|41216.
05:31:22|41215.99
05:31:23|41216.
05:31:24|41216.
05:31:24|41216.
05:31:26|41216.
05:31:27|41217.36
05:31:28|41219.29
05:31:29|41220.
05:31:30|41220.45
05:31:32|41220.45
05:31:32|41220.45
05:31:34|41220.45
05:31:34|41220.45
05:31:36|41220.46
05:31:37|41220.45
05:31:38|41225.
05:31:39|41228.35
05:31:40|41230.11
05:31:41|41230.11
05:31:42|41226.01
05:31:44|41226.01
05:31:44|41226.01
05:31:46|41226.01
05:31:46|41226.01
05:31:47|41226.
05:31:49|41226.
05:31:50|41226.
05:31:51|41226.01
05:31:52|41226.
05:31:53|41226.
05:31:54|41226.
05:31:55|41226.
05:31:56|41229.99
05:31:57|41229.99
05:31:58|41229.99
05:31:59|41226.01
05:32:00|41226.01
05:32:01|41221.01
05:32:02|41221.01
05:32:03|41221.01
05:32:04|41221.01
05:32:05|41221.
05:32:06|41221.01
05:32:07|41221.
05:32:08|41221.
05:32:09|41221.
05:32:10|41221.01
05:32:11|41221.01
05:32:12|41221.01
05:32:13|41221.01
05:32:14|41221.01
05:32:15|41221.01
05:32:16|41222.84
05:32:17|41225.77
05:32:18|41225.76
05:32:19|41225.77
05:32:20|41225.76
05:32:21|41225.77
05:32:22|41225.76
05:32:23|41225.76
05:32:24|41225.76
05:32:25|41225.76
05:32:26|41225.76
05:32:27|41225.76
05:32:28|41225.76
05:32:29|41225.77
05:32:30|41225.77
05:32:31|41225.76
05:32:32|41225.76
05:32:33|41225.76
05:32:34|41225.77
05:32:35|41225.77
05:32:37|41226.12
05:32:38|41230.
05:32:39|41230.
05:32:40|41229.99
05:32:40|41229.99
05:32:42|41230.
05:32:43|41229.99
05:32:43|41229.99
05:32:44|41230.
05:32:46|41230.
05:32:47|41229.99
05:32:48|41229.99
05:32:49|41230.
05:32:49|41229.99
05:32:51|41229.99
05:32:52|41230.
05:32:53|41229.99
05:32:54|41230.
05:32:54|41230.
05:32:56|41230.05
05:32:56|41230.05
05:32:58|41230.06
05:32:59|41230.05
05:33:00|41230.05
05:33:00|41230.05
05:33:02|41230.2
05:33:03|41230.2
05:33:04|41230.2
05:33:05|41230.2
05:33:06|41230.2
05:33:07|41230.2
05:33:08|41230.2
05:33:09|41230.2
05:33:10|41230.2
05:33:11|41230.2
05:33:12|41230.37
05:33:13|41230.36
05:33:14|41230.36
05:33:15|41230.36
05:33:16|41230.36
05:33:17|41230.36
05:33:18|41230.36
05:33:19|41230.37
05:33:20|41230.37
05:33:21|41230.36
05:33:22|41230.36
05:33:23|41230.36
05:33:24|41230.37
05:33:25|41230.36
05:33:26|41230.37
05:33:27|41230.37
05:33:28|41230.37
05:33:29|41230.37
05:33:30|41230.37
05:33:31|41230.37
05:33:32|41223.14
05:33:34|41222.08
05:33:35|41222.08
05:33:36|41222.08
05:33:37|41222.09
05:33:38|41222.09
05:33:38|41222.08
05:33:39|41226.97
05:33:41|41227.16
05:33:42|41227.16
05:33:42|41227.16
05:33:43|41227.16
05:33:45|41227.16
05:33:46|41227.15
05:33:47|41227.15
05:33:48|41227.15
05:33:48|41227.15
05:33:50|41230.71
05:33:51|41230.71
05:33:51|41230.72
05:33:53|41231.09
05:33:54|41231.09
05:33:54|41232.99
05:33:56|41232.99
05:33:57|41232.99
05:33:57|41234.89
05:33:59|41234.91
05:34:00|41234.91
05:34:01|41234.91
05:34:01|41234.91
05:34:02|41234.91
05:34:04|41234.91
05:34:05|41234.91
05:34:06|41234.92
05:34:06|41234.91
05:34:08|41234.91
05:34:09|41234.91
05:34:09|41234.91
05:34:10|41234.91
05:34:11|41234.91
05:34:12|41234.92
05:34:14|41234.92
05:34:15|41234.91
05:34:16|41234.91
05:34:17|41234.92
05:34:18|41234.92
05:34:19|41234.92
05:34:20|41234.91
05:34:21|41234.92
05:34:22|41234.91
05:34:23|41234.92
05:34:24|41234.92
05:34:25|41234.92
05:34:26|41234.91
05:34:27|41234.91
05:34:28|41234.92
05:34:29|41234.91
05:34:30|41234.91
05:34:31|41234.91
05:34:32|41235.
05:34:33|41236.16
05:34:34|41236.15
05:34:35|41236.15
05:34:36|41236.15
05:34:38|41236.15
05:34:38|41236.16
05:34:40|41237.44
05:34:40|41237.44
05:34:41|41237.45
05:34:42|41237.86
05:34:43|41237.86
05:34:44|41237.86
05:34:45|41237.87
05:34:46|41237.86
05:34:47|41238.46
05:34:48|41238.47
05:34:49|41238.56
05:34:50|41238.55
05:34:51|41238.55
05:34:52|41238.55
05:34:53|41238.55
05:34:54|41238.55
05:34:56|41238.56
05:34:57|41238.55
05:34:58|41238.56
05:34:59|41238.56
05:35:00|41238.56
05:35:01|41238.56
05:35:02|41238.56
05:35:03|41238.55
05:35:04|41238.55
05:35:04|41238.55
05:35:06|41238.56
05:35:08|41238.55
05:35:08|41238.55
05:35:09|41238.56
05:35:11|41238.56
05:35:11|41238.55
05:35:12|41238.55
05:35:13|41238.55
05:35:14|41238.55
05:35:15|41238.56
05:35:16|41238.56
05:35:17|41238.55
05:35:18|41238.55
05:35:20|41238.56
05:35:20|41238.55
05:35:21|41238.55
05:35:23|41233.15
05:35:24|41233.
05:35:24|41233.
05:35:25|41232.26
05:35:27|41232.25
05:35:28|41230.82
05:35:30|41227.7
05:35:30|41227.7
05:35:31|41227.7
05:35:32|41227.69
05:35:34|41227.69
05:35:35|41227.69
05:35:36|41227.69
05:35:37|41227.69
05:35:38|41227.69
05:35:38|41227.69
05:35:39|41227.69
05:35:40|41227.69
05:35:42|41227.69
05:35:42|41227.69
05:35:43|41227.7
05:35:44|41230.01
05:35:46|41231.77
05:35:47|41231.77
05:35:48|41231.76
05:35:49|41233.89
05:35:50|41233.89
05:35:51|41233.89
05:35:51|41233.89
05:35:53|41233.9
05:35:54|41233.9
05:35:55|41233.9
05:35:56|41233.89
05:35:57|41233.89
05:35:58|41233.89
05:35:59|41233.89
05:36:00|41233.89
05:36:01|41233.89
05:36:02|41233.89
05:36:03|41233.9
05:36:04|41233.89
05:36:05|41233.9
05:36:06|41233.89
05:36:07|41233.89
05:36:08|41233.89
05:36:10|41233.9
05:36:10|41233.89
05:36:12|41233.9
05:36:13|41233.89
05:36:14|41233.89
05:36:14|41233.89
05:36:16|41233.89
05:36:16|41233.89
05:36:17|41233.89
05:36:18|41233.89
05:36:20|41233.9
05:36:20|41233.9
05:36:22|41233.89
05:36:23|41233.89
05:36:24|41233.9
05:36:25|41233.89
05:36:26|41233.9
05:36:27|41233.9
05:36:28|41233.89
05:36:29|41233.9
05:36:31|41233.89
05:36:31|41233.9
05:36:32|41233.89
05:36:33|41233.9
05:36:34|41233.89
05:36:36|41233.89
05:36:37|41233.89
05:36:38|41233.89
05:36:39|41233.9
05:36:39|41233.9
05:36:41|41233.89
05:36:41|41233.89
05:36:42|41230.13
05:36:43|41230.14
05:36:45|41230.13
05:36:45|41230.14
05:36:46|41224.31
05:36:47|41224.31
05:36:48|41224.31
05:36:50|41224.32
05:36:51|41221.21
05:36:52|41221.11
05:36:52|41221.11
05:36:53|41217.23
05:36:55|41217.23
05:36:56|41217.23
05:36:57|41217.23
05:36:58|41217.23
05:36:58|41217.23
05:37:00|41217.23
05:37:01|41217.23
05:37:02|41217.24
05:37:03|41217.24
05:37:03|41217.23
05:37:05|41217.23
05:37:05|41217.23
05:37:07|41217.23
05:37:07|41217.23
05:37:08|41217.23
05:37:11|41216.17
05:37:11|41216.
05:37:13|41216.
05:37:13|41215.99
05:37:14|41215.99
05:37:16|41211.
05:37:16|41210.99
05:37:17|41210.99
05:37:18|41210.99
05:37:19|41210.99
05:37:21|41210.99
05:37:21|41206.92
05:37:22|41206.92
05:37:23|41206.93
05:37:24|41204.01
05:37:26|41202.44
05:37:26|41201.29
05:37:29|41200.01
05:37:30|41199.
05:37:31|41197.95
05:37:32|41197.94
05:37:33|41197.94
05:37:34|41197.92
05:37:35|41197.93
05:37:36|41197.92
05:37:37|41197.92
05:37:38|41197.92
05:37:39|41197.45
05:37:40|41193.13
05:37:41|41193.14
05:37:42|41191.21
05:37:44|41191.1
05:37:45|41188.68
05:37:45|41188.68
05:37:46|41188.67
05:37:47|41188.67
05:37:48|41188.68
05:37:49|41188.67
05:37:50|41188.68
05:37:51|41188.67
05:37:52|41186.94
05:37:54|41186.06
05:37:55|41186.06
05:37:56|41186.06
05:37:57|41186.06
05:37:57|41186.06
05:37:59|41186.05
05:37:59|41186.05
05:38:01|41186.05
05:38:01|41186.05
05:38:02|41186.06
05:38:04|41186.06
05:38:05|41186.06
05:38:06|41186.05
05:38:06|41186.05
05:38:07|41186.05
05:38:08|41186.05
05:38:09|41186.05
05:38:11|41186.05
05:38:12|41186.06
05:38:13|41186.06
05:38:14|41186.05
05:38:15|41186.06
05:38:15|41186.06
05:38:16|41186.06
05:38:18|41186.06
05:38:19|41187.99
05:38:21|41187.99
05:38:21|41188.
05:38:22|41190.48
05:38:23|41190.49
05:38:24|41196.01
05:38:25|41196.01
05:38:27|41197.5
05:38:28|41197.5
05:38:29|41197.49
05:38:30|41197.49
05:38:31|41197.5
05:38:32|41197.49
05:38:34|41197.5
05:38:35|41197.49
05:38:36|41197.5
05:38:37|41197.49
05:38:37|41197.49
05:38:38|41197.49
05:38:40|41197.49
05:38:40|41197.49
05:38:41|41197.49
05:38:42|41197.49
05:38:44|41197.49
05:38:44|41197.49
05:38:46|41197.49
05:38:46|41197.49
05:38:47|41197.49
05:38:48|41197.49
05:38:50|41197.49
05:38:50|41197.49
05:38:51|41197.49
05:38:53|41197.5
05:38:54|41197.5
05:38:54|41197.49
05:38:55|41197.49
05:38:56|41197.49
05:38:57|41197.49
05:38:58|41197.49
05:39:00|41197.5
05:39:00|41197.5
05:39:01|41197.49
05:39:02|41197.48
05:39:03|41193.94
05:39:04|41193.94
05:39:05|41193.94
05:39:06|41193.94
05:39:07|41188.81
05:39:08|41188.71
05:39:09|41188.71
05:39:10|41188.7
05:39:11|41188.7
05:39:12|41188.7
05:39:13|41192.41
05:39:15|41192.4
05:39:15|41192.41
05:39:16|41192.4
05:39:17|41192.41
05:39:18|41192.41
05:39:19|41192.4
05:39:21|41192.4
05:39:22|41192.4
05:39:23|41192.4
05:39:24|41192.41
05:39:25|41192.41
05:39:26|41192.4
05:39:28|41192.4
05:39:28|41192.4
05:39:30|41192.4
05:39:30|41192.4
05:39:32|41192.4
05:39:32|41192.4
05:39:34|41192.4
05:39:35|41192.4
05:39:36|41190.01
05:39:36|41190.
05:39:38|41190.01
05:39:39|41193.18
05:39:39|41193.18
05:39:40|41193.18
05:39:42|41193.19
05:39:42|41193.19
05:39:44|41193.19
05:39:45|41193.19
05:39:46|41193.19
05:39:46|41193.18
05:39:47|41193.19
05:39:48|41193.19
05:39:49|41193.18
05:39:51|41193.18
05:39:52|41193.18
05:39:52|41193.18
05:39:53|41193.18
05:39:54|41193.18
05:39:55|41193.18
05:39:57|41193.19
05:39:57|41193.19
05:39:58|41193.19
05:40:00|41193.18
05:40:01|41193.19
05:40:02|41193.19
05:40:04|41193.18
05:40:06|41193.18
05:40:06|41193.18
05:40:07|41193.18
05:40:08|41193.19
05:40:09|41187.61
05:40:11|41186.65
05:40:11|41186.66
05:40:12|41186.66
05:40:13|41186.66
05:40:15|41186.66
05:40:15|41186.65
05:40:16|41186.07
05:40:17|41186.06
05:40:18|41181.09
05:40:20|41181.1
05:40:20|41175.18
05:40:21|41175.18
05:40:23|41175.19
05:40:24|41175.18
05:40:25|41175.19
05:40:26|41175.18
05:40:26|41174.
05:40:28|41174.
05:40:29|41174.01
05:40:30|41171.54
05:40:31|41171.54
05:40:32|41170.07
05:40:33|41168.32
05:40:34|41162.12
05:40:36|41162.11
05:40:36|41161.11
05:40:37|41158.88
05:40:39|41158.89
05:40:40|41158.88
05:40:41|41158.88
05:40:42|41158.88
05:40:44|41154.
05:40:44|41153.05
05:40:45|41152.84
05:40:46|41152.84
05:40:48|41152.84
05:40:48|41152.85
05:40:50|41152.84
05:40:50|41152.84
05:40:51|41152.85
05:40:52|41152.85
05:40:53|41152.84
05:40:54|41155.69
05:40:56|41155.7
05:40:56|41155.69
05:40:57|41155.7
05:40:58|41155.7
05:40:59|41155.69
05:41:00|41155.69
05:41:01|41155.7
05:41:03|41155.69
05:41:03|41155.69
05:41:05|41155.7
05:41:05|41155.7
05:41:06|41155.7
05:41:07|41155.7
05:41:09|41155.69
05:41:09|41154.49
05:41:10|41154.49
05:41:11|41154.5
05:41:12|41154.49
05:41:13|41154.5
05:41:14|41154.5
05:41:15|41154.79
05:41:17|41165.77
05:41:18|41165.77
05:41:19|41169.84
05:41:20|41176.33
05:41:21|41178.6
05:41:22|41178.6
05:41:24|41178.6
05:41:25|41178.6
05:41:26|41178.6
05:41:27|41178.6
05:41:28|41178.61
05:41:29|41178.61
05:41:29|41178.61
05:41:30|41178.6
05:41:31|41178.61
05:41:33|41178.61
05:41:34|41178.61
05:41:35|41178.6
05:41:37|41178.61
05:41:38|41178.61
05:41:39|41174.47
05:41:39|41169.85
05:41:41|41169.86
05:41:42|41164.09
05:41:44|41159.39
05:41:44|41159.39
05:41:45|41159.4
05:41:46|41159.39
05:41:47|41161.93
05:41:48|41161.99
05:41:49|41164.05
05:41:51|41164.05
05:41:52|41164.06
05:41:53|41164.06
05:41:54|41164.06
05:41:54|41164.06
05:41:55|41164.05
05:41:56|41165.77
05:41:57|41166.
05:41:58|41166.01
05:41:59|41166.01
05:42:00|41166.01
05:42:02|41166.
05:42:03|41168.89
05:42:04|41168.89
05:42:05|41169.
05:42:05|41169.
05:42:06|41169.
05:42:07|41169.
05:42:09|41169.01
05:42:09|41169.
05:42:10|41169.01
05:42:11|41171.09
05:42:13|41171.1
05:42:13|41171.09
05:42:14|41171.53
05:42:16|41171.53
05:42:16|41174.97
05:42:17|41175.86
05:42:18|41180.72
05:42:19|41180.72
05:42:20|41180.72
05:42:21|41180.72
05:42:22|41182.78
05:42:24|41182.78
05:42:25|41182.78
05:42:26|41182.78
05:42:28|41182.79
05:42:28|41184.73
05:42:29|41184.85
05:42:31|41184.85
05:42:31|41184.84
05:42:32|41184.84
05:42:34|41184.85
05:42:35|41184.84
05:42:36|41184.84
05:42:37|41184.85
05:42:38|41184.85
05:42:39|41184.85
05:42:40|41184.84
05:42:41|41184.84
05:42:41|41184.85
05:42:43|41184.85
05:42:44|41184.85
05:42:45|41184.84
05:42:46|41184.84
05:42:47|41184.84
05:42:48|41184.85
05:42:48|41184.84
05:42:50|41184.84
05:42:51|41184.84
05:42:52|41184.84
05:42:53|41184.84
05:42:54|41184.84
05:42:55|41184.84
05:42:56|41184.85
05:42:56|41184.84
05:42:58|41184.85
05:42:59|41184.84
05:43:00|41184.84
05:43:01|41184.85
05:43:01|41184.85
05:43:03|41184.84
05:43:04|41184.85
05:43:06|41184.84
05:43:07|41184.84
05:43:07|41184.83
05:43:08|41184.84
05:43:09|41184.83
05:43:10|41184.83
05:43:11|41184.83
05:43:12|41184.84
05:43:13|41184.84
05:43:14|41184.83
05:43:15|41184.83
05:43:17|41184.83
05:43:17|41184.83
05:43:18|41184.84
05:43:20|41184.84
05:43:20|41184.84
05:43:22|41184.84
05:43:23|41184.83
05:43:24|41184.84
05:43:26|41184.84
05:43:27|41184.84
05:43:28|41184.83
05:43:30|41184.84
05:43:31|41184.83
05:43:31|41184.83
05:43:33|41184.83
05:43:33|41184.83
05:43:34|41184.84
05:43:36|41184.83
05:43:36|41184.83
05:43:37|41184.83
05:43:38|41184.83
05:43:40|41184.84
05:43:41|41184.84
05:43:41|41184.84
05:43:42|41184.84
05:43:43|41184.83
05:43:44|41184.84
05:43:45|41184.83
05:43:47|41184.83
05:43:47|41184.84
05:43:48|41184.84
05:43:49|41184.84
05:43:50|41184.84
05:43:51|41184.84
05:43:52|41184.83
05:43:53|41184.83
05:43:54|41184.83
05:43:55|41184.83
05:43:56|41184.83
05:43:57|41184.84
05:43:58|41184.83
05:43:59|41184.84
05:44:00|41184.84
05:44:01|41184.84
05:44:02|41184.83
05:44:03|41184.84
05:44:05|41184.83
05:44:05|41184.83
05:44:06|41184.84
05:44:07|41184.84
05:44:08|41184.83
05:44:09|41184.84
05:44:10|41184.84
05:44:11|41184.83
05:44:12|41184.83
05:44:14|41184.84
05:44:14|41184.84
05:44:15|41184.83
05:44:16|41184.83
05:44:17|41184.84
05:44:18|41184.84
05:44:20|41184.84
05:44:21|41184.83
05:44:22|41184.84
05:44:23|41184.84
05:44:24|41184.84
05:44:26|41184.83
05:44:27|41184.84
05:44:28|41184.84
05:44:28|41190.01
05:44:29|41190.09
05:44:30|41190.09
05:44:32|41190.1
05:44:33|41190.09
05:44:34|41190.09
05:44:35|41190.1
05:44:36|41190.1
05:44:37|41190.1
05:44:38|41190.1
05:44:39|41190.09
05:44:40|41190.1
05:44:41|41190.09
05:44:42|41190.1
05:44:43|41191.1
05:44:44|41191.1
05:44:45|41191.1
05:44:46|41191.1
05:44:47|41191.35
05:44:48|41191.35
05:44:49|41191.35
05:44:50|41192.15
05:44:51|41192.16
05:44:52|41192.16
05:44:53|41192.16
05:44:54|41192.16
05:44:55|41192.16
05:44:56|41192.61
05:44:57|41193.18
05:44:58|41193.4
05:44:59|41193.4
05:45:00|41193.4
05:45:01|41193.4
05:45:02|41193.41
05:45:03|41198.99
05:45:04|41199.
05:45:05|41199.
05:45:06|41199.
05:45:07|41201.09
05:45:09|41201.09
05:45:09|41201.09
05:45:10|41201.1
05:45:11|41201.09
05:45:12|41201.1
05:45:13|41201.1
05:45:14|41201.1
05:45:15|41201.09
05:45:16|41201.09
05:45:17|41202.77
05:45:19|41202.76
05:45:20|41202.77
05:45:20|41202.76
05:45:21|41202.76
05:45:23|41202.77
05:45:23|41202.77
05:45:24|41202.76
05:45:25|41202.77
05:45:27|41202.77
05:45:27|41202.77
05:45:29|41202.77
05:45:29|41202.77
05:45:30|41202.76
05:45:32|41202.77
05:45:32|41202.76
05:45:33|41202.76
05:45:34|41202.76
05:45:35|41202.76
05:45:36|41202.77
05:45:37|41202.77
05:45:39|41202.76
05:45:39|41202.77
05:45:40|41202.77
05:45:41|41202.76
05:45:42|41202.77
05:45:43|41202.77
05:45:44|41201.1
05:45:46|41201.1
05:45:46|41201.09
05:45:47|41201.1
05:45:48|41201.09
05:45:49|41201.09
05:45:51|41201.1
05:45:51|41201.1
05:45:53|41201.1
05:45:54|41201.1
05:45:55|41201.09
05:45:55|41201.1
05:45:56|41201.1
05:45:57|41201.1
05:45:58|41201.1
05:45:59|41201.1
05:46:00|41201.09
05:46:01|41201.09
05:46:02|41201.09
05:46:03|41201.09
05:46:04|41201.09
05:46:06|41201.77
05:46:06|41201.77
05:46:08|41208.96
05:46:08|41208.95
05:46:09|41208.95
05:46:10|41208.95
05:46:11|41210.99
05:46:12|41211.1
05:46:13|41211.09
05:46:14|41213.2
05:46:16|41215.99
05:46:17|41216.
05:46:18|41216.
05:46:19|41215.99
05:46:20|41217.61
05:46:21|41217.83
05:46:22|41217.83
05:46:23|41217.82
05:46:24|41217.82
05:46:25|41217.82
05:46:26|41217.82
05:46:27|41217.85
05:46:28|41217.9
05:46:29|41217.9
05:46:30|41217.9
05:46:31|41217.9
05:46:32|41217.9
05:46:33|41217.9
05:46:34|41217.91
05:46:35|41217.91
05:46:36|41217.9
05:46:37|41217.91
05:46:38|41217.9
05:46:39|41217.9
05:46:40|41217.9
05:46:41|41217.9
05:46:42|41217.9
05:46:43|41217.91
05:46:44|41217.91
05:46:45|41217.91
05:46:46|41219.92
05:46:47|41220.16
05:46:48|41220.16
05:46:49|41220.15
05:46:50|41220.15
05:46:51|41220.15
05:46:52|41220.16
05:46:53|41220.15
05:46:54|41220.15
05:46:55|41220.15
05:46:56|41220.15
05:46:57|41220.15
05:46:58|41220.16
05:46:59|41220.16
05:47:00|41220.15
05:47:01|41220.15
05:47:02|41220.15
05:47:03|41220.16
05:47:04|41220.15
05:47:05|41220.15
05:47:06|41220.16
05:47:07|41220.16
05:47:08|41220.16
05:47:09|41220.16
05:47:10|41220.16
05:47:11|41220.15
05:47:12|41220.16
05:47:13|41220.16
05:47:14|41220.16
05:47:16|41220.15
05:47:17|41220.15
05:47:19|41220.15
05:47:20|41220.15
05:47:20|41220.15
05:47:22|41220.15
05:47:23|41209.86
05:47:24|41209.86
05:47:25|41209.85
05:47:25|41209.86
05:47:27|41209.85
05:47:28|41209.86
05:47:28|41209.86
05:47:30|41209.85
05:47:31|41209.85
05:47:32|41209.85
05:47:33|41209.86
05:47:34|41209.86
05:47:35|41209.86
05:47:36|41209.86
05:47:37|41209.86
05:47:38|41209.85
05:47:39|41209.85
05:47:40|41209.86
05:47:41|41209.86
05:47:42|41209.86
05:47:43|41209.86
05:47:44|41209.85
05:47:45|41209.85
05:47:46|41209.85
05:47:47|41209.85
05:47:48|41209.85
05:47:49|41209.86
05:47:50|41209.86
05:47:51|41209.85
05:47:52|41209.86
05:47:53|41209.85
05:47:54|41209.85
05:47:55|41209.85
05:47:56|41209.85
05:47:57|41206.9
05:47:58|41203.45
05:47:59|41203.45
05:48:00|41203.45
05:48:01|41203.46
05:48:02|41203.46
05:48:03|41203.45
05:48:04|41203.46
05:48:05|41207.53
05:48:06|41207.53
05:48:07|41207.53
05:48:08|41207.53
05:48:09|41207.52
05:48:10|41207.52
05:48:11|41207.52
05:48:12|41207.52
05:48:13|41207.52
05:48:14|41207.53
05:48:16|41207.53
05:48:16|41207.52
05:48:17|41207.53
05:48:18|41217.99
05:48:19|41221.09
05:48:21|41221.1
05:48:21|41221.1
05:48:23|41221.1
05:48:23|41221.1
05:48:24|41221.1
05:48:26|41221.09
05:48:26|41221.1
05:48:28|41221.09
05:48:28|41221.09
05:48:30|41221.09
05:48:30|41221.09
05:48:32|41221.09
05:48:32|41221.09
05:48:33|41221.1
05:48:34|41221.22
05:48:35|41221.21
05:48:36|41221.21
05:48:37|41221.21
05:48:38|41221.22
05:48:39|41221.21
05:48:40|41221.21
05:48:41|41221.21
05:48:42|41221.21
05:48:43|41221.21
05:48:44|41221.22
05:48:46|41221.22
05:48:46|41221.22
05:48:47|41221.21
05:48:48|41221.22
05:48:49|41221.22
05:48:50|41221.22
05:48:51|41221.22
05:48:52|41221.21
05:48:53|41221.21
05:48:54|41221.21
05:48:55|41221.21
05:48:56|41221.21
05:48:57|41221.21
05:48:58|41221.21
05:48:59|41221.22
05:49:00|41221.21
05:49:01|41218.98
05:49:02|41218.99
05:49:03|41218.98
05:49:05|41218.99
05:49:05|41218.99
05:49:06|41218.98
05:49:07|41215.47
05:49:08|41213.34
05:49:09|41213.34
05:49:10|41213.34
05:49:11|41213.34
05:49:12|41213.34
05:49:14|41213.34
05:49:14|41213.34
05:49:16|41213.34
05:49:17|41213.34
05:49:17|41213.34
05:49:18|41213.35
05:49:19|41213.35
05:49:20|41213.35
05:49:21|41213.35
05:49:22|41213.35
05:49:23|41213.34
05:49:24|41213.34
05:49:25|41213.35
05:49:27|41213.35
05:49:27|41213.35
05:49:28|41213.34
05:49:29|41213.34
05:49:30|41213.35
05:49:31|41213.34
05:49:32|41213.35
05:49:33|41213.34
05:49:35|41215.45
05:49:35|41215.45
05:49:36|41215.46
05:49:37|41215.46
05:49:38|41215.46
05:49:39|41217.53
05:49:40|41217.52
05:49:42|41217.53
05:49:43|41217.52
05:49:43|41217.52
05:49:44|41217.53
05:49:45|41217.52
05:49:46|41217.53
05:49:47|41217.52
05:49:48|41217.52
05:49:49|41217.52
05:49:51|41217.52
05:49:51|41217.52
05:49:53|41217.52
05:49:53|41217.53
05:49:54|41217.53
05:49:56|41217.52
05:49:56|41217.52
05:49:58|41217.53
05:49:58|41217.53
05:49:59|41217.52
05:50:01|41217.52
05:50:02|41217.53
05:50:03|41217.92
05:50:04|41217.92
05:50:05|41217.92
05:50:06|41217.93
05:50:07|41217.92
05:50:08|41217.92
05:50:08|41217.92
05:50:10|41217.92
05:50:11|41219.05
05:50:13|41223.99
05:50:13|41224.
05:50:15|41223.99
05:50:15|41217.52
05:50:16|41217.52
05:50:18|41217.53
05:50:18|41217.53
05:50:19|41217.52
05:50:20|41217.53
05:50:21|41217.52
05:50:22|41217.52
05:50:23|41215.46
05:50:24|41211.1
05:50:25|41211.1
05:50:26|41211.11
05:50:27|41211.1
05:50:28|41211.11
05:50:29|41211.1
05:50:31|41211.11
05:50:31|41211.1
05:50:32|41211.1
05:50:33|41211.11
05:50:34|41211.11
05:50:36|41211.11
05:50:36|41211.1
05:50:37|41211.11
05:50:38|41211.1
05:50:39|41211.11
05:50:40|41211.11
05:50:41|41211.1
05:50:43|41211.1
05:50:43|41211.11
05:50:44|41211.11
05:50:46|41211.11
05:50:46|41211.1
05:50:48|41211.11
05:50:49|41211.11
05:50:50|41211.11
05:50:51|41211.11
05:50:52|41211.1
05:50:52|41211.11
05:50:54|41211.11
05:50:54|41211.1
05:50:56|41211.11
05:50:56|41211.1
05:50:58|41211.11
05:50:59|41211.11
05:51:00|41211.11
05:51:01|41211.1
05:51:02|41211.1
05:51:03|41211.11
05:51:04|41211.1
05:51:05|41211.1
05:51:05|41211.1
05:51:07|41211.1
05:51:07|41211.1
05:51:09|41211.1
05:51:09|41211.11
05:51:10|41211.11
05:51:11|41211.1
05:51:14|41211.1
05:51:14|41211.1
05:51:15|41211.11
05:51:17|41211.1
05:51:18|41211.11
05:51:19|41211.11
05:51:20|41211.11
05:51:21|41211.1
05:51:22|41211.11
05:51:23|41201.27
05:51:23|41201.11
05:51:24|41201.11
05:51:26|41200.77
05:51:27|41200.78
05:51:28|41193.
05:51:29|41192.99
05:51:30|41186.38
05:51:31|41186.45
05:51:32|41186.45
05:51:33|41186.44
05:51:34|41182.19
05:51:35|41175.86
05:51:36|41175.08
05:51:37|41175.08
05:51:38|41175.08
05:51:39|41175.09
05:51:40|41175.08
05:51:41|41175.08
05:51:42|41180.41
05:51:43|41180.98
05:51:44|41180.99
05:51:45|41180.98
05:51:46|41180.98
05:51:47|41180.99
05:51:48|41180.98
05:51:49|41180.98
05:51:50|41180.98
05:51:51|41180.99
05:51:52|41180.99
05:51:53|41184.97
05:51:54|41185.2
05:51:55|41185.21
05:51:56|41185.2
05:51:57|41185.2
05:51:58|41185.2
05:51:59|41185.2
05:52:00|41185.2
05:52:01|41185.21
05:52:02|41185.2
05:52:03|41185.21
05:52:04|41185.21
05:52:05|41185.2
05:52:06|41185.21
05:52:07|41185.2
05:52:08|41185.2
05:52:09|41185.21
05:52:10|41185.21
05:52:11|41185.2
05:52:12|41185.21
05:52:14|41185.21
05:52:15|41185.21
05:52:16|41181.13
05:52:16|41177.8
05:52:18|41177.8
05:52:19|41177.79
05:52:20|41184.25
05:52:21|41184.24
05:52:22|41184.24
05:52:23|41184.24
05:52:24|41184.24
05:52:25|41184.24
05:52:26|41184.24
05:52:27|41184.25
05:52:28|41193.12
05:52:29|41195.33
05:52:30|41198.04
05:52:31|41198.04
05:52:32|41198.05
05:52:33|41198.04
05:52:34|41198.04
05:52:35|41198.04
05:52:36|41198.04
05:52:37|41198.04
05:52:38|41198.04
05:52:39|41198.04
05:52:40|41198.04
05:52:41|41195.98
05:52:42|41195.98
05:52:43|41195.99
05:52:44|41195.98
05:52:45|41195.98
05:52:46|41195.98
05:52:47|41195.98
05:52:48|41193.93
05:52:49|41193.93
05:52:50|41191.93
05:52:51|41191.93
05:52:52|41191.93
05:52:53|41191.94
05:52:54|41191.93
05:52:55|41191.94
05:52:56|41191.93
05:52:57|41191.93
05:52:58|41191.93
05:52:59|41191.93
05:53:00|41191.93
05:53:01|41191.93
05:53:02|41191.93
05:53:03|41191.94
05:53:04|41191.94
05:53:05|41191.94
05:53:06|41191.93
05:53:07|41191.93
05:53:08|41191.93
05:53:09|41191.93
05:53:10|41191.93
05:53:11|41191.93
05:53:12|41191.93
05:53:13|41191.94
05:53:14|41191.94
05:53:16|41191.94
05:53:16|41191.93
05:53:17|41191.93
05:53:18|41193.9
05:53:19|41193.92
05:53:21|41193.92
05:53:22|41193.93
05:53:23|41195.75
05:53:24|41195.76
05:53:25|41195.77
05:53:27|41197.29
05:53:27|41198.05
05:53:28|41198.05
05:53:30|41198.04
05:53:31|41198.04
05:53:31|41198.04
05:53:32|41199.95
05:53:33|41199.94
05:53:35|41199.94
05:53:35|41199.94
05:53:37|41199.95
05:53:38|41199.94
05:53:38|41199.94
05:53:39|41199.95
05:53:40|41199.95
05:53:41|41199.94
05:53:42|41199.94
05:53:43|41199.95
05:53:44|41199.95
05:53:45|41199.94
05:53:47|41199.95
05:53:47|41199.95
05:53:48|41199.95
05:53:50|41199.94
05:53:51|41199.94
05:53:52|41199.95
05:53:53|41199.94
05:53:54|41199.95
05:53:55|41199.95
05:53:56|41199.95
05:53:57|41199.94
05:53:59|41199.94
05:54:00|41199.95
05:54:01|41199.94
05:54:02|41199.94
05:54:03|41199.95
05:54:04|41199.95
05:54:05|41199.95
05:54:06|41199.95
05:54:07|41199.94
05:54:08|41199.95
05:54:09|41199.94
05:54:11|41199.94
05:54:11|41199.94
05:54:12|41199.95
05:54:14|41199.94
05:54:14|41199.95
05:54:16|41199.94
05:54:17|41199.95
05:54:19|41199.95
05:54:20|41199.95
05:54:21|41199.94
05:54:22|41199.95
05:54:24|41199.94
05:54:24|41199.95
05:54:26|41199.95
05:54:26|41199.95
05:54:28|41199.95
05:54:29|41199.94
05:54:29|41199.94
05:54:30|41199.94
05:54:31|41199.95
05:54:32|41199.95
05:54:33|41199.94
05:54:34|41199.95
05:54:35|41199.94
05:54:36|41199.94
05:54:37|41199.95
05:54:38|41199.95
05:54:39|41199.94
05:54:41|41199.95
05:54:42|41199.95
05:54:43|41199.95
05:54:44|41198.04
05:54:45|41198.04
05:54:46|41198.04
05:54:47|41198.04
05:54:48|41198.04
05:54:49|41198.04
05:54:50|41198.04
05:54:51|41198.04
05:54:52|41198.04
05:54:53|41198.04
05:54:54|41198.04
05:54:55|41198.04
05:54:56|41198.04
05:54:57|41198.04
05:54:58|41198.04
05:54:59|41198.04
05:55:00|41198.05
05:55:01|41198.04
05:55:02|41198.04
05:55:03|41198.04
05:55:04|41198.05
05:55:05|41198.04
05:55:06|41198.05
05:55:07|41198.04
05:55:08|41198.04
05:55:09|41198.05
05:55:10|41198.05
05:55:11|41198.05
05:55:13|41198.05
05:55:14|41198.05
05:55:14|41198.05
05:55:15|41198.04
05:55:17|41198.05
05:55:19|41198.05
05:55:20|41198.04
05:55:21|41198.04
05:55:21|41198.04
05:55:23|41198.05
05:55:24|41198.05
05:55:25|41198.05
05:55:26|41198.04
05:55:28|41198.05
05:55:29|41198.04
05:55:29|41198.05
05:55:31|41198.05
05:55:31|41198.04
05:55:33|41198.05
05:55:34|41198.04
05:55:35|41198.04
05:55:36|41198.05
05:55:37|41198.04
05:55:38|41198.05
05:55:39|41198.04
05:55:40|41198.04
05:55:41|41198.04
05:55:42|41198.04
05:55:43|41198.05
05:55:44|41198.04
05:55:45|41198.04
05:55:46|41198.05
05:55:47|41198.04
05:55:48|41198.04
05:55:49|41198.04
05:55:50|41198.05
05:55:51|41198.05
05:55:52|41198.04
05:55:53|41198.04
05:55:54|41198.05
05:55:55|41198.04
05:55:56|41198.05
05:55:57|41199.36
05:55:58|41199.37
05:55:59|41199.37
05:56:00|41199.36
05:56:01|41199.36
05:56:02|41199.36
05:56:03|41199.36
05:56:04|41199.36
05:56:05|41199.37
05:56:06|41199.82
05:56:07|41199.82
05:56:08|41199.82
05:56:09|41199.82
05:56:10|41199.82
05:56:11|41203.21
05:56:13|41206.59
05:56:13|41206.6
05:56:14|41206.6
05:56:15|41206.6
05:56:16|41206.6
05:56:18|41206.6
05:56:20|41206.59
05:56:21|41206.59
05:56:21|41206.59
05:56:23|41206.59
05:56:23|41206.69
05:56:24|41206.68
05:56:26|41206.68
05:56:26|41206.68
05:56:27|41206.69
05:56:29|41206.69
05:56:30|41206.68
05:56:31|41206.69
05:56:32|41206.69
05:56:33|41206.69
05:56:34|41206.68
05:56:35|41206.68
05:56:36|41206.68
05:56:38|41206.69
05:56:39|41206.6
05:56:40|41206.6
05:56:40|41206.61
05:56:42|41206.6
05:56:43|41206.61
05:56:44|41200.
05:56:45|41198.34
05:56:46|41193.92
05:56:47|41193.92
05:56:48|41193.93
05:56:49|41193.92
05:56:50|41193.92
05:56:51|41193.92
05:56:52|41193.92
05:56:53|41193.93
05:56:54|41193.93
05:56:55|41193.92
05:56:56|41193.92
05:56:57|41193.92
05:56:58|41193.93
05:56:59|41196.57
05:57:00|41196.57
05:57:02|41196.57
05:57:03|41196.73
05:57:04|41196.72
05:57:05|41196.72
05:57:06|41196.72
05:57:07|41196.73
05:57:08|41196.73
05:57:09|41196.73
05:57:10|41196.72
05:57:11|41196.72
05:57:12|41196.73
05:57:13|41196.72
05:57:14|41196.73
05:57:15|41198.17
05:57:16|41198.34
05:57:17|41198.33
05:57:18|41198.33
05:57:19|41198.33
05:57:21|41198.33
05:57:22|41198.33
05:57:23|41198.34
05:57:24|41198.34
05:57:25|41198.34
05:57:26|41198.33
05:57:27|41196.97
05:57:28|41196.73
05:57:29|41196.72
05:57:30|41196.73
05:57:31|41196.58
05:57:32|41196.58
05:57:33|41196.58
05:57:34|41196.57
05:57:35|41196.58
05:57:36|41196.58
05:57:37|41196.57
05:57:38|41196.58
05:57:39|41196.58
05:57:40|41196.58
05:57:41|41196.58
05:57:42|41196.58
05:57:43|41196.58
05:57:44|41196.57
05:57:45|41196.58
05:57:46|41196.57
05:57:47|41196.57
05:57:48|41196.58
05:57:49|41196.57
05:57:50|41196.57
05:57:51|41196.57
05:57:52|41196.57
05:57:53|41196.57
05:57:54|41196.57
05:57:55|41196.57
05:57:56|41196.58
05:57:57|41196.58
05:57:58|41196.57
05:57:59|41196.57
05:58:00|41196.58
05:58:01|41196.57
05:58:02|41196.57
05:58:03|41196.58
05:58:04|41196.58
05:58:05|41196.57
05:58:06|41196.57
05:58:07|41196.57
05:58:08|41196.58
05:58:09|41196.57
05:58:10|41196.57
05:58:11|41196.58
05:58:12|41196.58
05:58:13|41196.58
05:58:14|41196.58
05:58:15|41196.58
05:58:16|41196.57
05:58:17|41196.57
05:58:18|41196.57
05:58:19|41196.57
05:58:21|41196.26
05:58:22|41196.26
05:58:23|41194.02
05:58:24|41194.02
05:58:25|41194.02
05:58:26|41194.02
05:58:27|41194.02
05:58:28|41194.01
05:58:29|41194.01
05:58:30|41194.01
05:58:31|41194.01
05:58:32|41194.02
05:58:34|41194.02
05:58:34|41194.01
05:58:35|41194.01
05:58:36|41194.02
05:58:37|41194.02
05:58:38|41194.01
05:58:39|41194.01
05:58:40|41194.02
05:58:42|41196.57
05:58:42|41196.57
05:58:43|41196.57
05:58:44|41196.57
05:58:45|41196.57
05:58:46|41196.57
05:58:47|41196.57
05:58:48|41196.57
05:58:49|41196.58
05:58:50|41196.57
05:58:51|41200.
05:58:52|41199.99
05:58:53|41199.99
05:58:54|41199.99
05:58:55|41199.99
05:58:56|41203.28
05:58:57|41203.27
05:58:58|41203.27
05:58:59|41203.28
05:59:01|41203.27
05:59:02|41203.27
05:59:02|41203.28
05:59:03|41203.28
05:59:04|41203.28
05:59:05|41203.28
05:59:06|41203.28
05:59:07|41203.69
05:59:08|41203.69
05:59:09|41203.69
05:59:10|41203.69
05:59:11|41203.69
05:59:12|41203.7
05:59:13|41203.7
05:59:14|41203.69
05:59:16|41203.69
05:59:16|41203.69
05:59:17|41203.69
05:59:18|41203.69
05:59:19|41203.7
05:59:21|41203.7
05:59:22|41203.7
05:59:23|41203.7
05:59:25|41203.7
05:59:25|41203.7
05:59:27|41203.7
05:59:28|41203.69
05:59:29|41203.7
05:59:30|41203.69
05:59:31|41206.61
05:59:31|41206.6
05:59:33|41206.61
05:59:34|41206.61
05:59:34|41206.61
05:59:36|41206.61
05:59:37|41206.6
05:59:38|41206.6
05:59:38|41206.61
05:59:40|41206.61
05:59:41|41206.6
05:59:42|41206.6
05:59:43|41206.6
05:59:43|41206.61
05:59:45|41207.77
05:59:46|41207.96
05:59:47|41209.2
05:59:48|41209.64
05:59:48|41209.65
05:59:50|41209.64
05:59:51|41209.65
05:59:52|41209.65
05:59:52|41209.64
05:59:54|41209.69
05:59:55|41210.
05:59:56|41209.99
05:59:57|41209.99
05:59:57|41209.99
05:59:59|41209.99
06:00:00|41209.99
06:00:01|41211.1
06:00:02|41213.15
06:00:03|41213.18
06:00:05|41213.18
06:00:05|41213.18
06:00:06|41213.17
06:00:07|41213.16
06:00:08|41213.16
06:00:10|41213.53
06:00:10|41217.91
06:00:11|41217.91
06:00:12|41217.92
06:00:14|41217.91
06:00:15|41217.91
06:00:15|41217.92
06:00:17|41217.91
06:00:18|41217.92
06:00:19|41217.92
06:00:20|41215.09
06:00:21|41215.09
06:00:23|41215.09
06:00:24|41215.09
06:00:25|41215.09
06:00:26|41215.09
06:00:27|41215.1
06:00:28|41215.09
06:00:29|41215.09
06:00:30|41215.1
06:00:31|41215.09
06:00:32|41215.1
06:00:33|41215.1
06:00:34|41215.09
06:00:35|41215.09
06:00:35|41215.1
06:00:37|41215.1
06:00:37|41217.85
06:00:39|41217.85
06:00:40|41217.9
06:00:41|41217.9
06:00:42|41217.9
06:00:43|41217.9
06:00:44|41217.91
06:00:45|41217.9
06:00:45|41217.91
06:00:47|41217.91
06:00:47|41217.91
06:00:48|41217.9
06:00:50|41217.91
06:00:51|41217.91
06:00:51|41217.91
06:00:53|41217.91
06:00:54|41217.9
06:00:55|41217.91
06:00:55|41217.91
06:00:57|41217.91
06:00:58|41217.91
06:00:58|41217.9
06:00:59|41217.91
06:01:01|41217.9
06:01:02|41217.9
06:01:03|41217.9
06:01:04|41217.9
06:01:04|41217.9
06:01:06|41217.91
06:01:07|41217.91
06:01:08|41217.91
06:01:08|41217.91
06:01:10|41217.9
06:01:10|41217.91
06:01:12|41217.9
06:01:13|41217.9
06:01:14|41217.9
06:01:15|41217.9
06:01:16|41217.9
06:01:17|41217.9
06:01:18|41217.91
06:01:19|41217.91
06:01:20|41217.91
06:01:21|41217.91
06:01:22|41217.9
06:01:24|41217.9
06:01:25|41217.9
06:01:26|41217.9
06:01:27|41217.91
06:01:28|41217.91
06:01:29|41217.91
06:01:30|41217.91
06:01:30|41217.9
06:01:32|41217.9
06:01:33|41217.91
06:01:34|41217.9
06:01:35|41217.91
06:01:36|41217.9
06:01:36|41217.9
06:01:38|41217.91
06:01:39|41217.9
06:01:40|41215.93
06:01:41|41215.14
06:01:41|41215.15
06:01:43|41215.15
06:01:44|41215.15
06:01:45|41215.15
06:01:45|41215.15
06:01:46|41215.15
06:01:48|41215.15
06:01:48|41213.7
06:01:50|41210.5
06:01:50|41210.5
06:01:52|41210.5
06:01:53|41210.5
06:01:54|41206.92
06:01:54|41206.91
06:01:56|41206.91
06:01:57|41206.92
06:01:58|41201.29
06:01:59|41195.78
06:02:00|41195.78
06:02:01|41195.77
06:02:02|41195.78
06:02:03|41195.78
06:02:04|41194.01
06:02:05|41199.99
06:02:06|41203.18
06:02:07|41203.18
06:02:08|41203.18
06:02:09|41203.18
06:02:10|41203.18
06:02:11|41203.18
06:02:12|41203.19
06:02:13|41203.18
06:02:14|41203.19
06:02:15|41204.65
06:02:16|41204.65
06:02:17|41204.64
06:02:18|41204.64
06:02:19|41204.65
06:02:20|41204.64
06:02:21|41204.64
06:02:22|41204.64
06:02:23|41204.64
06:02:25|41204.64
06:02:26|41204.65
06:02:27|41204.64
06:02:28|41204.65
06:02:29|41204.64
06:02:30|41204.64
06:02:32|41204.64
06:02:33|41204.65
06:02:34|41204.65
06:02:34|41204.65
06:02:36|41204.65
06:02:38|41204.65
06:02:38|41204.64
06:02:39|41204.65
06:02:40|41204.64
06:02:41|41204.64
06:02:42|41204.64
06:02:44|41204.64
06:02:44|41204.64
06:02:45|41204.65
06:02:46|41204.64
06:02:48|41204.64
06:02:48|41204.64
06:02:50|41204.65
06:02:50|41204.65
06:02:51|41215.46
06:02:53|41215.46
06:02:53|41215.47
06:02:54|41215.46
06:02:56|41215.46
06:02:57|41215.46
06:02:58|41215.46
06:02:59|41215.46
06:02:59|41215.46
06:03:01|41215.46
06:03:02|41215.46
06:03:03|41215.46
06:03:03|41215.46
06:03:05|41215.46
06:03:06|41215.46
06:03:07|41215.47
06:03:08|41215.46
06:03:09|41215.47
06:03:10|41215.47
06:03:12|41215.46
06:03:12|41215.46
06:03:13|41215.46
06:03:14|41215.46
06:03:15|41215.46
06:03:16|41215.47
06:03:17|41215.47
06:03:19|41215.46
06:03:20|41215.46
06:03:20|41215.47
06:03:21|41215.46
06:03:22|41215.47
06:03:24|41215.47
06:03:25|41215.46
06:03:26|41215.47
06:03:27|41215.47
06:03:29|41215.47
06:03:30|41215.47
06:03:31|41215.47
06:03:32|41215.46
06:03:33|41215.47
06:03:34|41215.47
06:03:35|41215.46
06:03:36|41215.47
06:03:37|41215.46
06:03:38|41215.46
06:03:39|41215.46
06:03:40|41215.46
06:03:41|41215.46
06:03:42|41215.46
06:03:44|41215.47
06:03:45|41217.92
06:03:45|41223.37
06:03:46|41223.99
06:03:47|41224.
06:03:48|41224.
06:03:50|41225.77
06:03:51|41225.83
06:03:51|41225.83
06:03:52|41225.82
06:03:54|41225.82
06:03:55|41225.83
06:03:55|41226.81
06:03:57|41226.8
06:03:57|41226.81
06:03:58|41226.8
06:03:59|41226.81
06:04:00|41226.81
06:04:02|41226.81
06:04:02|41226.81
06:04:04|41226.81
06:04:04|41226.8
06:04:06|41226.81
06:04:06|41226.81
06:04:07|41226.8
06:04:08|41226.8
06:04:09|41226.81
06:04:10|41226.8
06:04:11|41226.81
06:04:12|41226.8
06:04:13|41226.81
06:04:14|41226.81
06:04:15|41226.8
06:04:17|41226.81
06:04:17|41226.81
06:04:18|41226.8
06:04:19|41226.8
06:04:21|41226.8
06:04:21|41226.8
06:04:23|41226.8
06:04:23|41226.81
06:04:24|41226.8
06:04:25|41226.81
06:04:27|41226.8
06:04:28|41226.8
06:04:29|41226.8
06:04:31|41226.8
06:04:31|41226.8
06:04:33|41226.81
06:04:34|41226.81
06:04:35|41226.81
06:04:36|41226.81
06:04:37|41226.81
06:04:38|41226.81
06:04:39|41226.81
06:04:40|41226.8
06:04:41|41226.8
06:04:42|41226.81
06:04:44|41226.81
06:04:45|41226.81
06:04:45|41227.93
06:04:47|41228.99
06:04:47|41229.
06:04:48|41228.99
06:04:50|41229.
06:04:50|41229.
06:04:52|41229.
06:04:52|41229.
06:04:53|41229.
06:04:55|41229.
06:04:55|41228.99
06:04:56|41229.
06:04:57|41229.
06:04:59|41233.93
06:05:00|41233.99
06:05:00|41233.99
06:05:02|41233.99
06:05:03|41233.99
06:05:04|41239.68
06:05:05|41240.64
06:05:06|41240.86
06:05:08|41241.56
06:05:08|41241.56
06:05:09|41241.57
06:05:10|41241.57
06:05:12|41241.57
06:05:12|41241.57
06:05:13|41241.57
06:05:14|41241.56
06:05:16|41241.56
06:05:16|41241.57
06:05:17|41241.57
06:05:18|41241.57
06:05:20|41241.57
06:05:21|41241.57
06:05:22|41241.57
06:05:23|41241.57
06:05:24|41241.57
06:05:25|41241.57
06:05:26|41241.58
06:05:28|41241.58
06:05:28|41241.58
06:05:30|41241.58
06:05:32|41241.58
06:05:33|41241.57
06:05:34|41241.57
06:05:35|41241.57
06:05:35|41241.57
06:05:37|41241.58
06:05:38|41241.57
06:05:38|41241.57
06:05:40|41241.58
06:05:41|41241.57
06:05:41|41241.58
06:05:43|41241.57
06:05:44|41241.58
06:05:45|41241.57
06:05:45|41241.57
06:05:48|41241.58
06:05:48|41241.87
06:05:49|41244.1
06:05:51|41244.1
06:05:51|41244.11
06:05:52|41244.11
06:05:53|41244.45
06:05:55|41245.91
06:05:55|41249.99
06:05:56|41249.99
06:05:57|41250.13
06:05:58|41250.13
06:05:59|41250.14
06:06:01|41250.14
06:06:02|41250.14
06:06:03|41250.14
06:06:04|41251.1
06:06:05|41251.1
06:06:06|41253.39
06:06:07|41255.32
06:06:08|41258.99
06:06:09|41259.
06:06:09|41259.
06:06:11|41259.
06:06:12|41259.
06:06:13|41259.
06:06:13|41259.
06:06:15|41259.99
06:06:17|41259.99
06:06:17|41260.
06:06:18|41262.21
06:06:19|41263.72
06:06:20|41267.99
06:06:22|41267.99
06:06:22|41267.99
06:06:23|41268.
06:06:24|41267.99
06:06:25|41267.99
06:06:26|41266.59
06:06:27|41266.59
06:06:29|41266.59
06:06:30|41266.59
06:06:31|41266.58
06:06:32|41266.58
06:06:33|41266.59
06:06:34|41266.59
06:06:35|41257.27
06:06:36|41254.4
06:06:37|41253.88
06:06:38|41250.05
06:06:40|41250.04
06:06:41|41247.98
06:06:42|41247.98
06:06:42|41247.99
06:06:43|41247.99
06:06:45|41247.99
06:06:46|41247.99
06:06:47|41247.99
06:06:48|41247.98
06:06:49|41247.99
06:06:50|41247.99
06:06:51|41247.98
06:06:53|41247.99
06:06:53|41247.99
06:06:54|41247.98
06:06:56|41247.99
06:06:56|41247.99
06:06:57|41247.99
06:06:58|41247.99
06:07:00|41247.99
06:07:00|41247.99
06:07:01|41247.98
06:07:02|41247.98
06:07:03|41247.98
06:07:04|41247.98
06:07:05|41247.98
06:07:07|41247.98
06:07:07|41247.98
06:07:09|41247.99
06:07:09|41248.
06:07:10|41248.
06:07:11|41248.
06:07:12|41247.99
06:07:13|41248.
06:07:14|41248.
06:07:15|41248.
06:07:16|41247.99
06:07:17|41248.01
06:07:19|41248.01
06:07:19|41245.92
06:07:20|41245.92
06:07:21|41245.91
06:07:22|41245.91
06:07:23|41245.91
06:07:24|41245.91
06:07:26|41248.
06:07:26|41248.
06:07:27|41248.
06:07:29|41248.01
06:07:31|41248.
06:07:32|41248.01
06:07:32|41248.
06:07:34|41248.01
06:07:35|41248.
06:07:36|41248.
06:07:37|41248.
06:07:38|41248.
06:07:38|41248.
06:07:40|41248.
06:07:41|41248.01
06:07:43|41248.
06:07:43|41248.
06:07:44|41248.
06:07:46|41248.
06:07:46|41248.
06:07:48|41248.
06:07:49|41248.
06:07:50|41248.
06:07:50|41248.
06:07:52|41248.
06:07:52|41244.25
06:07:53|41244.11
06:07:54|41244.1
06:07:56|41244.1
06:07:56|41244.11
06:07:57|41244.1
06:07:58|41244.1
06:08:00|41244.1
06:08:00|41244.11
06:08:01|41244.11
06:08:03|41244.11
06:08:03|41244.11
06:08:04|41244.11
06:08:05|41244.12
06:08:07|41244.12
06:08:07|41244.11
06:08:08|41244.11
06:08:09|41244.12
06:08:10|41244.11
06:08:11|41244.11
06:08:12|41244.11
06:08:13|41244.11
06:08:14|41244.11
06:08:16|41244.11
06:08:16|41244.11
06:08:17|41244.11
06:08:18|41244.12
06:08:19|41244.11
06:08:20|41244.12
06:08:22|41244.12
06:08:22|41244.14
06:08:23|41244.15
06:08:25|41244.14
06:08:25|41244.15
06:08:26|41244.15
06:08:27|41244.14
06:08:28|41244.14
06:08:30|41244.14
06:08:31|41244.14
06:08:32|41244.15
06:08:34|41244.14
06:08:35|41244.37
06:08:37|41244.38
06:08:37|41244.37
06:08:38|41244.38
06:08:40|41244.37
06:08:41|41244.38
06:08:42|41244.38
06:08:44|41244.38
06:08:44|41244.38
06:08:46|41244.38
06:08:47|41244.38
06:08:47|41244.38
06:08:49|41244.38
06:08:49|41244.38
06:08:50|41244.39
06:08:51|41244.38
06:08:52|41248.
06:08:53|41249.41
06:08:54|41249.42
06:08:55|41249.41
06:08:57|41249.42
06:08:57|41249.67
06:08:59|41249.68
06:08:59|41249.68
06:09:01|41249.67
06:09:01|41249.68
06:09:03|41249.68
06:09:03|41249.68
06:09:05|41251.35
06:09:06|41251.36
06:09:07|41251.36
06:09:08|41251.38
06:09:09|41251.38
06:09:10|41251.38
06:09:11|41251.38
06:09:12|41251.47
06:09:13|41251.47
06:09:14|41251.47
06:09:15|41251.48
06:09:16|41251.47
06:09:17|41251.47
06:09:18|41251.47
06:09:19|41251.47
06:09:21|41251.47
06:09:21|41251.47
06:09:22|41251.6
06:09:23|41251.6
06:09:24|41251.6
06:09:25|41251.6
06:09:26|41251.8
06:09:27|41251.8
06:09:28|41251.8
06:09:29|41251.8
06:09:31|41251.8
06:09:32|41253.47
06:09:34|41253.64
06:09:34|41253.64
06:09:35|41253.64
06:09:37|41253.64
06:09:38|41253.64
06:09:39|41253.68
06:09:39|41253.68
06:09:40|41253.69
06:09:42|41253.69
06:09:43|41253.87
06:09:44|41253.88
06:09:44|41253.87
06:09:46|41253.87
06:09:46|41253.87
06:09:48|41253.99
06:09:48|41254.
06:09:49|41254.
06:09:51|41253.99
06:09:51|41253.99
06:09:53|41257.27
06:09:54|41257.26
06:09:55|41257.26
06:09:56|41257.27
06:09:57|41257.68
06:09:58|41257.69
06:09:59|41257.68
06:10:00|41257.69
06:10:01|41257.69
06:10:02|41257.68
06:10:03|41257.68
06:10:04|41265.98
06:10:05|41265.99
06:10:06|41265.99
06:10:07|41266.
06:10:08|41266.
06:10:09|41265.99
06:10:10|41265.99
06:10:11|41266.
06:10:12|41266.
06:10:13|41266.
06:10:14|41265.99
06:10:15|41265.99
06:10:16|41266.33
06:10:17|41266.32
06:10:18|41266.33
06:10:19|41266.32
06:10:20|41266.32
06:10:22|41266.32
06:10:22|41266.32
06:10:23|41266.33
06:10:24|41266.32
06:10:25|41266.58
06:10:26|41267.51
06:10:27|41267.51
06:10:28|41267.77
06:10:29|41267.77
06:10:30|41267.78
06:10:31|41267.77
06:10:33|41267.77
06:10:35|41267.78
06:10:36|41267.77
06:10:36|41267.77
06:10:37|41267.77
06:10:39|41267.77
06:10:40|41267.77
06:10:41|41267.77
06:10:42|41267.77
06:10:43|41267.77
06:10:44|41267.77
06:10:45|41267.78
06:10:46|41267.77
06:10:47|41267.77
06:10:48|41267.77
06:10:50|41267.77
06:10:50|41267.77
06:10:51|41267.77
06:10:52|41263.93
06:10:53|41263.94
06:10:54|41263.09
06:10:55|41263.08
06:10:56|41263.08
06:10:57|41263.08
06:10:58|41263.08
06:11:00|41263.08
06:11:00|41263.08
06:11:02|41263.09
06:11:02|41263.09
06:11:03|41263.08
06:11:04|41263.09
06:11:05|41258.
06:11:06|41258.01
06:11:08|41258.
06:11:09|41258.
06:11:10|41258.
06:11:11|41258.01
06:11:12|41258.01
06:11:13|41258.02
06:11:14|41258.02
06:11:14|41258.01
06:11:15|41258.02
06:11:17|41258.02
06:11:18|41258.03
06:11:19|41258.02
06:11:19|41258.02
06:11:21|41259.6
06:11:21|41259.69
06:11:22|41259.69
06:11:23|41259.68
06:11:25|41259.68
06:11:26|41259.68
06:11:27|41259.68
06:11:27|41259.68
06:11:29|41259.68
06:11:30|41259.68
06:11:31|41259.68
06:11:32|41259.68
06:11:32|41259.69
06:11:35|41259.68
06:11:36|41259.69
06:11:37|41259.68
06:11:38|41259.68
06:11:39|41259.69
06:11:40|41259.69
06:11:41|41259.68
06:11:42|41259.68
06:11:43|41259.68
06:11:44|41259.68
06:11:45|41259.69
06:11:46|41259.68
06:11:47|41259.68
06:11:48|41259.68
06:11:49|41259.69
06:11:50|41259.68
06:11:51|41259.68
06:11:52|41259.69
06:11:53|41259.68
06:11:54|41259.68
06:11:55|41259.69
06:11:56|41259.68
06:11:57|41259.68
06:11:58|41259.69
06:11:59|41259.68
06:12:00|41259.68
06:12:01|41259.68
06:12:02|41259.68
06:12:03|41259.68
06:12:04|41259.68
06:12:05|41259.69
06:12:06|41259.68
06:12:07|41253.69
06:12:08|41243.44
06:12:09|41243.45
06:12:10|41243.44
06:12:11|41243.44
06:12:12|41241.79
06:12:13|41241.79
06:12:14|41241.79
06:12:15|41241.8
06:12:16|41241.79
06:12:17|41241.8
06:12:18|41242.35
06:12:19|41247.4
06:12:20|41248.57
06:12:21|41248.57
06:12:22|41248.57
06:12:23|41248.57
06:12:24|41248.57
06:12:25|41248.81
06:12:26|41248.81
06:12:27|41248.8
06:12:28|41248.8
06:12:29|41248.8
06:12:30|41248.8
06:12:31|41248.81
06:12:32|41248.8
06:12:33|41248.8
06:12:34|41248.8
06:12:36|41248.8
06:12:37|41248.81
06:12:37|41248.81
06:12:39|41248.8
06:12:39|41248.8
06:12:41|41248.8
06:12:41|41248.81
06:12:43|41248.8
06:12:44|41248.81
06:12:44|41248.8
06:12:46|41248.8
06:12:47|41248.8
06:12:48|41248.8
06:12:49|41248.8
06:12:50|41248.8
06:12:51|41248.8
06:12:52|41248.8
06:12:53|41248.81
06:12:54|41248.8
06:12:55|41248.8
06:12:56|41248.8
06:12:57|41248.8
06:12:58|41248.8
06:12:59|41248.8
06:13:00|41248.8
06:13:01|41248.8
06:13:02|41248.81
06:13:03|41248.8
06:13:05|41248.8
06:13:05|41248.8
06:13:06|41248.8
06:13:07|41248.8
06:13:08|41248.8
06:13:09|41248.8
06:13:11|41248.8
06:13:11|41248.8
06:13:12|41248.8
06:13:13|41248.81
06:13:14|41248.81
06:13:15|41248.81
06:13:16|41248.81
06:13:17|41248.81
06:13:18|41248.83
06:13:19|41248.84
06:13:20|41248.83
06:13:21|41248.84
06:13:22|41248.84
06:13:23|41248.83
06:13:24|41248.83
06:13:25|41248.83
06:13:26|41248.83
06:13:27|41248.83
06:13:28|41248.83
06:13:29|41248.83
06:13:31|41248.83
06:13:31|41248.83
06:13:32|41248.83
06:13:33|41248.83
06:13:35|41248.84
06:13:37|41248.83
06:13:38|41248.83
06:13:39|41248.83
06:13:40|41248.83
06:13:41|41248.83
06:13:41|41248.84
06:13:42|41248.83
06:13:44|41248.83
06:13:44|41251.56
06:13:46|41251.68
06:13:47|41251.68
06:13:47|41251.68
06:13:49|41251.68
06:13:50|41251.68
06:13:50|41251.99
06:13:52|41251.99
06:13:53|41251.99
06:13:53|41252.
06:13:54|41251.99
06:13:55|41252.11
06:13:56|41252.11
06:13:58|41252.11
06:13:58|41252.11
06:13:59|41252.11
06:14:00|41252.12
06:14:02|41252.11
06:14:03|41252.11
06:14:04|41252.11
06:14:05|41252.12
06:14:06|41252.12
06:14:07|41252.12
06:14:08|41252.12
06:14:09|41252.11
06:14:10|41252.11
06:14:11|41253.48
06:14:13|41253.49
06:14:13|41253.49
06:14:14|41253.48
06:14:15|41254.
06:14:16|41254.
06:14:17|41254.
06:14:18|41253.99
06:14:19|41256.3
06:14:21|41258.28
06:14:21|41258.28
06:14:23|41258.28
06:14:23|41258.28
06:14:24|41258.3
06:14:25|41258.3
06:14:26|41258.3
06:14:27|41258.3
06:14:28|41258.31
06:14:29|41258.3
06:14:30|41258.3
06:14:31|41258.36
06:14:32|41258.36
06:14:33|41258.36
06:14:34|41258.41
06:14:35|41258.64
06:14:36|41258.64
06:14:38|41258.65
06:14:38|41258.64
06:14:40|41258.78
06:14:40|41258.79
06:14:42|41258.78
06:14:43|41258.78
06:14:43|41258.78
06:14:45|41258.78
06:14:46|41258.78
06:14:46|41263.08
06:14:48|41263.08
06:14:49|41263.2
06:14:50|41263.2
06:14:51|41263.21
06:14:52|41263.36
06:14:53|41263.36
06:14:54|41263.35
06:14:56|41263.35
06:14:57|41263.57
06:14:57|41263.56
06:14:59|41263.56
06:15:00|41263.56
06:15:01|41259.68
06:15:02|41259.67
06:15:03|41259.68
06:15:04|41259.67
06:15:05|41259.68
06:15:06|41259.67
06:15:07|41259.67
06:15:08|41259.67
06:15:09|41259.67
06:15:10|41263.69
06:15:11|41263.68
06:15:12|41263.69
06:15:13|41263.68
06:15:14|41263.69
06:15:15|41263.68
06:15:16|41263.68
06:15:17|41263.68
06:15:18|41263.69
06:15:19|41263.68
06:15:20|41263.68
06:15:21|41263.68
06:15:22|41263.69
06:15:23|41263.69
06:15:24|41263.68
06:15:25|41263.69
06:15:27|41263.68
06:15:27|41263.69
06:15:29|41258.78
06:15:29|41258.78
06:15:30|41258.78
06:15:31|41258.78
06:15:32|41258.78
06:15:33|41258.78
06:15:34|41258.78
06:15:35|41258.78
06:15:37|41250.48
06:15:39|41250.48
06:15:40|41250.48
06:15:41|41250.49
06:15:42|41250.48
06:15:43|41250.48
06:15:45|41250.48
06:15:45|41250.48
06:15:46|41250.48
06:15:48|41246.
06:15:48|41246.01
06:15:50|41246.
06:15:51|41246.01
06:15:52|41246.
06:15:53|41246.
06:15:53|41246.
06:15:55|41249.14
06:15:56|41251.26
06:15:57|41251.26
06:15:58|41251.26
06:15:59|41251.26
06:16:00|41251.26
06:16:01|41251.44
06:16:02|41256.73
06:16:03|41261.29
06:16:03|41261.29
06:16:04|41265.13
06:16:06|41265.13
06:16:06|41267.78
06:16:08|41268.
06:16:09|41267.99
06:16:11|41267.99
06:16:11|41267.99
06:16:12|41267.99
06:16:14|41267.99
06:16:14|41268.
06:16:15|41267.99
06:16:16|41267.99
06:16:17|41268.
06:16:18|41268.
06:16:19|41268.
06:16:20|41268.
06:16:22|41267.99
06:16:23|41268.
06:16:24|41268.
06:16:25|41268.
06:16:25|41268.
06:16:26|41267.99
06:16:27|41268.
06:16:28|41268.
06:16:29|41268.
06:16:31|41267.99
06:16:31|41267.99
06:16:32|41268.
06:16:33|41267.99
06:16:34|41267.99
06:16:35|41267.99
06:16:37|41268.
06:16:38|41267.99
06:16:40|41267.99
06:16:41|41267.99
06:16:42|41268.
06:16:43|41268.
06:16:44|41268.
06:16:45|41268.
06:16:46|41267.99
06:16:47|41267.99
06:16:48|41267.99
06:16:49|41267.99
06:16:50|41267.99
06:16:51|41268.
06:16:52|41268.
06:16:53|41267.99
06:16:55|41268.01
06:16:55|41268.
06:16:56|41268.01
06:16:57|41270.69
06:16:58|41270.68
06:17:00|41270.68
06:17:01|41270.68
06:17:02|41270.69
06:17:03|41270.69
06:17:04|41270.68
06:17:05|41270.88
06:17:06|41270.88
06:17:07|41270.87
06:17:08|41270.87
06:17:09|41270.88
06:17:10|41270.87
06:17:12|41270.87
06:17:13|41270.88
06:17:14|41270.87
06:17:14|41270.88
06:17:15|41270.88
06:17:17|41270.88
06:17:17|41270.88
06:17:19|41270.87
06:17:20|41270.87
06:17:20|41270.87
06:17:22|41270.88
06:17:23|41270.87
06:17:24|41270.87
06:17:24|41271.22
06:17:26|41271.22
06:17:26|41271.22
06:17:28|41271.23
06:17:29|41271.22
06:17:30|41271.22
06:17:31|41271.22
06:17:32|41271.23
06:17:32|41271.23
06:17:34|41271.22
06:17:35|41271.22
06:17:35|41271.22
06:17:37|41271.22
06:17:37|41271.22
06:17:40|41271.22
06:17:41|41271.22
06:17:41|41271.22
06:17:42|41271.22
06:17:44|41271.22
06:17:45|41271.22
06:17:45|41271.22
06:17:46|41271.22
06:17:47|41271.24
06:17:49|41272.93
06:17:49|41272.93
06:17:50|41272.93
06:17:52|41272.94
06:17:52|41273.04
06:17:53|41273.04
06:17:54|41273.04
06:17:56|41273.05
06:17:57|41273.05
06:17:57|41273.05
06:17:58|41273.05
06:18:01|41273.04
06:18:02|41273.04
06:18:03|41273.04
06:18:04|41273.04
06:18:05|41273.04
06:18:06|41273.04
06:18:07|41273.04
06:18:09|41273.04
06:18:10|41273.05
06:18:10|41273.04
06:18:11|41273.04
06:18:13|41273.04
06:18:14|41273.04
06:18:15|41273.04
06:18:15|41273.04
06:18:17|41273.05
06:18:17|41273.05
06:18:18|41273.05
06:18:19|41273.04
06:18:20|41273.04
06:18:21|41273.04
06:18:22|41273.05
06:18:24|41273.05
06:18:24|41273.05
06:18:25|41273.04
06:18:27|41273.04
06:18:27|41274.61
06:18:28|41274.61
06:18:29|41274.61
06:18:30|41274.62
06:18:31|41274.62
06:18:32|41274.61
06:18:34|41274.62
06:18:35|41274.62
06:18:35|41274.61
06:18:36|41274.61
06:18:37|41274.62
06:18:38|41274.62
06:18:39|41274.61
06:18:41|41274.61
06:18:42|41274.62
06:18:43|41274.61
06:18:44|41274.61
06:18:45|41274.62
06:18:46|41274.62
06:18:47|41274.61
06:18:48|41274.62
06:18:49|41274.61
06:18:50|41274.62
06:18:52|41274.62
06:18:53|41274.61
06:18:53|41274.61
06:18:55|41274.61
06:18:55|41274.61
06:18:56|41274.61
06:18:57|41274.61
06:18:58|41274.61
06:18:59|41274.61
06:19:00|41274.61
06:19:02|41274.62
06:19:03|41274.61
06:19:04|41274.62
06:19:04|41274.61
06:19:06|41275.03
06:19:07|41275.04
06:19:08|41275.03
06:19:09|41275.03
06:19:09|41275.03
06:19:10|41275.03
06:19:12|41275.03
06:19:13|41275.03
06:19:14|41275.03
06:19:15|41275.04
06:19:15|41275.03
06:19:16|41275.03
06:19:17|41275.04
06:19:19|41275.04
06:19:19|41275.03
06:19:21|41275.03
06:19:22|41275.03
06:19:22|41275.03
06:19:24|41275.04
06:19:25|41275.03
06:19:26|41275.04
06:19:27|41275.03
06:19:28|41275.03
06:19:28|41275.03
06:19:29|41275.04
06:19:31|41275.03
06:19:32|41275.03
06:19:32|41275.03
06:19:34|41275.03
06:19:35|41275.03
06:19:36|41275.03
06:19:37|41275.03
06:19:38|41274.61
06:19:39|41274.61
06:19:40|41274.62
06:19:41|41274.61
06:19:43|41269.27
06:19:44|41269.27
06:19:44|41269.26
06:19:46|41269.26
06:19:47|41269.26
06:19:47|41269.26
06:19:48|41264.03
06:19:49|41260.09
06:19:50|41260.09
06:19:52|41260.1
06:19:52|41260.09
06:19:53|41260.1
06:19:54|41260.1
06:19:56|41260.09
06:19:56|41260.1
06:19:57|41260.09
06:19:59|41257.79
06:20:00|41252.64
06:20:01|41252.64
06:20:02|41252.64
06:20:03|41252.63
06:20:04|41252.63
06:20:05|41252.63
06:20:06|41252.63
06:20:07|41252.63
06:20:08|41249.
06:20:09|41246.28
06:20:10|41246.28
06:20:11|41246.28
06:20:12|41246.28
06:20:13|41246.28
06:20:14|41246.28
06:20:15|41246.28
06:20:16|41246.28
06:20:17|41236.
06:20:18|41236.
06:20:19|41236.
06:20:20|41236.
06:20:21|41236.
06:20:22|41236.
06:20:24|41232.5
06:20:25|41231.78
06:20:25|41228.
06:20:27|41228.
06:20:27|41227.5
06:20:28|41227.5
06:20:30|41227.46
06:20:31|41226.81
06:20:31|41226.8
06:20:32|41226.81
06:20:33|41227.99
06:20:34|41232.85
06:20:35|41237.99
06:20:36|41237.99
06:20:37|41238.
06:20:38|41237.99
06:20:39|41237.99
06:20:40|41238.
06:20:42|41237.99
06:20:43|41238.
06:20:44|41240.89
06:20:45|41241.1
06:20:46|41241.09
06:20:47|41241.09
06:20:48|41241.09
06:20:49|41241.09
06:20:50|41241.09
06:20:51|41241.09
06:20:53|41241.09
06:20:53|41241.09
06:20:54|41241.09
06:20:55|41241.09
06:20:56|41241.09
06:20:57|41238.
06:20:59|41238.01
06:21:00|41238.01
06:21:01|41238.01
06:21:02|41238.01
06:21:03|41238.01
06:21:03|41238.
06:21:04|41238.
06:21:06|41238.01
06:21:06|41238.
06:21:07|41238.
06:21:08|41238.01
06:21:10|41238.
06:21:10|41238.01
06:21:11|41238.
06:21:12|41238.01
06:21:14|41238.01
06:21:14|41238.01
06:21:15|41238.01
06:21:16|41238.01
06:21:17|41238.
06:21:19|41238.01
06:21:19|41238.
06:21:20|41238.
06:21:21|41238.
06:21:22|41245.45
06:21:23|41246.28
06:21:24|41249.99
06:21:25|41249.99
06:21:27|41249.99
06:21:27|41249.99
06:21:28|41249.99
06:21:30|41250.
06:21:31|41249.99
06:21:31|41250.
06:21:32|41250.
06:21:33|41250.
06:21:34|41246.26
06:21:35|41246.26
06:21:36|41246.27
06:21:37|41246.27
06:21:38|41246.26
06:21:39|41246.27
06:21:40|41246.26
06:21:41|41240.
06:21:42|41240.
06:21:43|41240.01
06:21:44|41240.01
06:21:46|41240.
06:21:46|41240.
06:21:48|41242.06
06:21:50|41242.06
06:21:51|41244.97
06:21:52|41250.
06:21:53|41254.91
06:21:54|41254.92
06:21:55|41254.91
06:21:57|41254.91
06:21:57|41254.92
06:21:58|41254.92
06:21:59|41254.91
06:22:01|41254.92
06:22:01|41254.91
06:22:02|41254.91
06:22:03|41254.91
06:22:04|41254.91
06:22:06|41254.91
06:22:06|41254.91
06:22:08|41259.36
06:22:08|41259.36
06:22:09|41259.37
06:22:10|41259.36
06:22:11|41259.36
06:22:13|41259.37
06:22:14|41259.37
06:22:15|41259.36
06:22:16|41259.36
06:22:18|41260.57
06:22:18|41260.58
06:22:19|41260.59
06:22:20|41260.58
06:22:21|41260.58
06:22:23|41260.58
06:22:23|41260.58
06:22:24|41260.58
06:22:25|41260.59
06:22:26|41260.59
06:22:27|41260.58
06:22:28|41260.59
06:22:30|41260.58
06:22:30|41260.59
06:22:31|41260.58
06:22:32|41260.59
06:22:33|41260.58
06:22:34|41260.58
06:22:35|41260.58
06:22:36|41260.58
06:22:37|41260.58
06:22:38|41260.58
06:22:40|41260.58
06:22:40|41260.58
06:22:41|41260.58
06:22:42|41260.58
06:22:44|41260.58
06:22:45|41260.58
06:22:47|41260.58
06:22:48|41260.58
06:22:48|41260.58
06:22:49|41260.58
06:22:51|41260.59
06:22:52|41260.58
06:22:53|41260.58
06:22:54|41260.58
06:22:54|41257.69
06:22:55|41260.58
06:22:57|41260.57
06:22:58|41260.57
06:22:59|41260.58
06:23:00|41260.57
06:23:01|41260.58
06:23:03|41260.58
06:23:04|41260.58
06:23:05|41260.58
06:23:06|41260.58
06:23:07|41260.57
06:23:09|41260.57
06:23:09|41260.57
06:23:10|41260.57
06:23:11|41260.57
06:23:12|41260.58
06:23:14|41260.58
06:23:15|41259.38
06:23:15|41259.37
06:23:17|41259.38
06:23:18|41259.38
06:23:19|41259.38
06:23:19|41259.37
06:23:21|41256.9
06:23:22|41256.9
06:23:23|41256.9
06:23:24|41256.91
06:23:25|41256.91
06:23:26|41256.9
06:23:26|41256.9
06:23:27|41256.91
06:23:29|41256.9
06:23:29|41256.9
06:23:31|41258.01
06:23:32|41258.02
06:23:33|41258.01
06:23:34|41258.01
06:23:35|41258.01
06:23:36|41258.02
06:23:37|41258.02
06:23:38|41258.01
06:23:39|41258.02
06:23:40|41258.01
06:23:41|41258.02
06:23:42|41258.01
06:23:43|41258.01
06:23:45|41258.01
06:23:47|41258.01
06:23:48|41258.02
06:23:49|41258.02
06:23:50|41258.01
06:23:51|41258.01
06:23:52|41258.02
06:23:53|41258.01
06:23:54|41258.02
06:23:55|41258.01
06:23:55|41258.02
06:23:57|41258.01
06:23:58|41258.01
06:23:59|41258.01
06:24:00|41258.02
06:24:01|41258.01
06:24:02|41258.02
06:24:03|41258.02
06:24:05|41258.02
06:24:06|41258.01
06:24:06|41264.21
06:24:07|41264.2
06:24:08|41266.86
06:24:09|41266.86
06:24:11|41266.85
06:24:12|41266.86
06:24:12|41266.85
06:24:13|41266.85
06:24:14|41266.85
06:24:15|41266.85
06:24:16|41266.85
06:24:17|41266.86
06:24:19|41266.85
06:24:20|41266.86
06:24:20|41266.86
06:24:21|41266.86
06:24:22|41266.85
06:24:23|41266.86
06:24:25|41266.85
06:24:25|41270.55
06:24:27|41270.55
06:24:28|41270.54
06:24:29|41270.54
06:24:30|41270.55
06:24:31|41271.09
06:24:32|41271.09
06:24:33|41271.1
06:24:34|41271.1
06:24:35|41271.09
06:24:36|41271.1
06:24:37|41271.1
06:24:38|41271.09
06:24:39|41271.1
06:24:40|41271.09
06:24:41|41271.09
06:24:42|41271.09
06:24:43|41271.09
06:24:44|41271.09
06:24:45|41271.09
06:24:47|41271.1
06:24:47|41271.1
06:24:49|41271.1
06:24:49|41271.09
06:24:51|41271.09
06:24:51|41271.09
06:24:53|41271.09
06:24:55|41271.1
06:24:56|41271.1
06:24:57|41271.09
06:24:58|41271.09
06:24:59|41271.09
06:25:00|41271.09
06:25:01|41271.1
06:25:02|41271.1
06:25:03|41271.1
06:25:04|41271.1
06:25:04|41271.09
06:25:06|41271.1
06:25:07|41271.09
06:25:08|41271.09
06:25:09|41271.09
06:25:10|41271.1
06:25:11|41271.09
06:25:11|41271.09
06:25:13|41271.09
06:25:14|41271.09
06:25:15|41271.1
06:25:16|41271.1
06:25:17|41271.1
06:25:18|41271.09
06:25:19|41271.09
06:25:20|41269.93
06:25:21|41264.65
06:25:22|41264.66
06:25:23|41263.45
06:25:24|41260.34
06:25:25|41260.33
06:25:26|41260.33
06:25:27|41260.33
06:25:28|41260.33
06:25:29|41260.33
06:25:30|41260.33
06:25:31|41256.
06:25:32|41254.91
06:25:33|41254.92
06:25:34|41254.92
06:25:35|41254.91
06:25:36|41254.92
06:25:37|41254.92
06:25:38|41251.11
06:25:39|41251.1
06:25:40|41251.1
06:25:41|41251.11
06:25:42|41251.1
06:25:43|41251.11
06:25:44|41251.11
06:25:45|41251.11
06:25:46|41251.11
06:25:47|41251.11
06:25:48|41251.1
06:25:49|41251.1
06:25:51|41251.11
06:25:52|41251.11
06:25:53|41251.1
06:25:54|41251.1
06:25:55|41251.11
06:25:56|41254.21
06:25:57|41255.99
06:25:58|41255.99
06:25:59|41255.99
06:26:00|41255.99
06:26:01|41255.99
06:26:02|41255.99
06:26:03|41255.99
06:26:04|41255.99
06:26:05|41255.99
06:26:06|41255.99
06:26:07|41255.99
06:26:08|41255.99
06:26:09|41255.99
06:26:10|41261.1
06:26:11|41265.37
06:26:12|41265.36
06:26:13|41265.36
06:26:14|41265.36
06:26:15|41265.36
06:26:16|41265.36
06:26:17|41265.36
06:26:18|41265.37
06:26:19|41266.08
06:26:20|41266.08
06:26:21|41266.08
06:26:22|41266.09
06:26:23|41266.08
06:26:24|41266.08
06:26:25|41268.35
06:26:26|41268.35
06:26:27|41268.35
06:26:28|41268.35
06:26:29|41268.35
06:26:30|41268.36
06:26:31|41268.36
06:26:32|41268.36
06:26:33|41268.36
06:26:34|41268.35
06:26:35|41268.36
06:26:36|41268.36
06:26:37|41270.16
06:26:38|41270.16
06:26:39|41270.16
06:26:40|41270.16
06:26:41|41270.17
06:26:42|41270.16
06:26:43|41270.17
06:26:44|41270.17
06:26:45|41270.16
06:26:46|41270.16
06:26:47|41270.16
06:26:48|41270.16
06:26:49|41270.16
06:26:50|41270.17
06:26:52|41270.16
06:26:53|41270.16
06:26:54|41270.16
06:26:55|41270.16
06:26:55|41270.16
06:26:57|41270.16
06:26:58|41270.16
06:26:59|41270.17
06:27:00|41270.16
06:27:01|41270.16
06:27:02|41270.16
06:27:03|41270.17
06:27:04|41270.16
06:27:06|41270.16
06:27:06|41270.17
06:27:07|41270.17
06:27:09|41270.16
06:27:10|41270.16
06:27:10|41270.16
06:27:12|41270.16
06:27:12|41270.16
06:27:13|41270.16
06:27:15|41270.16
06:27:15|41270.16
06:27:17|41270.17
06:27:17|41270.16
06:27:19|41270.17
06:27:20|41270.16
06:27:21|41270.17
06:27:21|41270.16
06:27:22|41270.16
06:27:23|41270.16
06:27:24|41270.16
06:27:25|41270.16
06:27:26|41270.16
06:27:28|41270.16
06:27:28|41270.16
06:27:29|41270.17
06:27:31|41270.16
06:27:31|41270.16
06:27:32|41270.16
06:27:33|41270.16
06:27:34|41270.17
06:27:36|41270.16
06:27:36|41270.16
06:27:37|41270.17
06:27:38|41270.17
06:27:39|41270.16
06:27:41|41270.17
06:27:42|41270.16
06:27:43|41270.16
06:27:43|41270.16
06:27:44|41270.16
06:27:45|41270.16
06:27:46|41270.16
06:27:47|41270.16
06:27:49|41270.16
06:27:51|41270.16
06:27:53|41270.16
06:27:54|41270.17
06:27:55|41270.16
06:27:56|41270.16
06:27:57|41270.16
06:27:58|41270.16
06:27:59|41270.16
06:28:00|41270.16
06:28:01|41270.17
06:28:02|41270.17
06:28:03|41270.17
06:28:04|41270.16
06:28:05|41270.16
06:28:06|41270.16
06:28:07|41270.16
06:28:08|41270.16
06:28:09|41270.16
06:28:10|41270.17
06:28:11|41270.16
06:28:12|41270.16
06:28:13|41270.16
06:28:14|41270.17
06:28:15|41270.16
06:28:16|41270.16
06:28:18|41270.17
06:28:19|41270.16
06:28:19|41270.16
06:28:20|41270.16
06:28:22|41270.16
06:28:22|41270.17
06:28:23|41270.16
06:28:24|41270.16
06:28:26|41270.16
06:28:26|41270.16
06:28:28|41270.17
06:28:28|41270.16
06:28:29|41270.16
06:28:30|41270.16
06:28:31|41270.17
06:28:32|41270.16
06:28:33|41270.16
06:28:34|41270.16
06:28:35|41270.16
06:28:36|41270.
06:28:37|41270.
06:28:39|41270.
06:28:40|41270.
06:28:41|41270.
06:28:41|41269.62
06:28:42|41268.35
06:28:44|41268.36
06:28:44|41268.36
06:28:45|41268.36
06:28:47|41268.36
06:28:48|41268.35
06:28:49|41268.35
06:28:51|41268.36
06:28:52|41268.35
06:28:52|41268.35
06:28:54|41268.35
06:28:54|41268.35
06:28:56|41268.25
06:28:58|41267.98
06:28:58|41267.98
06:29:00|41267.05
06:29:01|41265.
06:29:01|41264.
06:29:03|41264.
06:29:03|41264.
06:29:04|41264.01
06:29:06|41264.
06:29:06|41264.
06:29:07|41264.
06:29:08|41264.
06:29:09|41264.
06:29:11|41264.
06:29:11|41264.
06:29:13|41264.
06:29:14|41264.
06:29:14|41264.
06:29:15|41264.
06:29:16|41264.
06:29:18|41264.
06:29:18|41264.
06:29:19|41264.01
06:29:20|41264.
06:29:22|41264.01
06:29:23|41264.
06:29:24|41264.
06:29:24|41264.
06:29:25|41264.01
06:29:26|41264.
06:29:27|41264.01
06:29:28|41264.01
06:29:29|41264.
06:29:31|41264.01
06:29:31|41264.
06:29:33|41264.01
06:29:34|41264.
06:29:34|41264.
06:29:35|41264.
06:29:36|41264.
06:29:37|41264.
06:29:38|41264.
06:29:39|41264.
06:29:41|41264.01
06:29:42|41264.
06:29:43|41264.
06:29:44|41264.
06:29:44|41264.
06:29:46|41264.01
06:29:47|41266.57
06:29:48|41268.76
06:29:49|41271.09
06:29:50|41271.1
06:29:51|41271.1
06:29:52|41271.1
06:29:53|41271.09
06:29:55|41271.09
06:29:55|41271.1
06:29:57|41271.09
06:29:59|41271.1
06:30:00|41271.1
06:30:01|41271.09
06:30:02|41271.09
06:30:03|41271.1
06:30:03|41271.09
06:30:04|41271.09
06:30:05|41271.09
06:30:07|41271.09
06:30:08|41271.1
06:30:09|41271.09
06:30:10|41271.1
06:30:11|41271.09
06:30:12|41271.09
06:30:13|41271.09
06:30:13|41271.09
06:30:15|41271.1
06:30:16|41271.1
06:30:16|41271.1
06:30:18|41271.1
06:30:19|41271.1
06:30:21|41271.09
06:30:22|41271.1
06:30:23|41271.1
06:30:24|41271.1
06:30:24|41271.1
06:30:26|41271.09
06:30:27|41271.09
06:30:28|41271.09
06:30:29|41271.1
06:30:30|41271.09
06:30:31|41271.09
06:30:31|41271.1
06:30:33|41271.1
06:30:33|41279.27
06:30:34|41280.
06:30:36|41279.99
06:30:37|41279.99
06:30:38|41279.99
06:30:39|41279.99
06:30:39|41277.62
06:30:40|41276.5
06:30:42|41276.5
06:30:43|41276.5
06:30:44|41276.51
06:30:45|41276.5
06:30:45|41276.5
06:30:47|41272.12
06:30:48|41272.11
06:30:49|41272.11
06:30:50|41272.11
06:30:50|41264.17
06:30:52|41264.
06:30:53|41264.
06:30:53|41264.
06:30:56|41264.
06:30:56|41264.
06:30:58|41264.
06:30:58|41264.
06:31:00|41264.
06:31:01|41264.01
06:31:02|41264.01
06:31:03|41264.
06:31:04|41264.01
06:31:05|41264.
06:31:06|41264.01
06:31:07|41269.21
06:31:08|41269.36
06:31:09|41269.36
06:31:10|41269.36
06:31:11|41269.36
06:31:12|41269.37
06:31:13|41269.37
06:31:14|41269.37
06:31:15|41269.37
06:31:16|41269.37
06:31:17|41269.36
06:31:18|41269.37
06:31:19|41269.37
06:31:20|41269.37
06:31:21|41269.37
06:31:22|41269.36
06:31:23|41269.36
06:31:24|41269.36
06:31:25|41269.36
06:31:26|41269.37
06:31:27|41269.37
06:31:28|41269.37
06:31:29|41269.37
06:31:30|41269.37
06:31:31|41273.99
06:31:32|41274.
06:31:33|41274.
06:31:34|41273.99
06:31:35|41274.
06:31:36|41274.
06:31:37|41273.99
06:31:38|41273.99
06:31:39|41273.99
06:31:40|41277.99
06:31:41|41277.99
06:31:42|41277.99
06:31:43|41278.
06:31:44|41278.
06:31:46|41278.
06:31:46|41278.
06:31:47|41277.99
06:31:48|41277.99
06:31:49|41277.99
06:31:50|41277.99
06:31:51|41278.
06:31:53|41278.
06:31:54|41277.99
06:31:55|41278.
06:31:56|41277.99
06:31:57|41278.
06:31:58|41278.
06:31:59|41278.
06:32:00|41278.
06:32:01|41277.99
06:32:02|41278.
06:32:03|41278.
06:32:04|41278.
06:32:05|41277.99
06:32:06|41277.99
06:32:07|41277.99
06:32:08|41278.
06:32:09|41278.
06:32:10|41277.99
06:32:11|41277.99
06:32:12|41278.
06:32:13|41277.99
06:32:14|41278.
06:32:15|41278.
06:32:16|41278.
06:32:17|41277.99
06:32:18|41278.
06:32:19|41278.
06:32:21|41278.
06:32:21|41277.99
06:32:22|41277.99
06:32:24|41277.99
06:32:25|41278.
06:32:25|41277.99
06:32:26|41277.99
06:32:27|41277.99
06:32:28|41277.99
06:32:30|41277.99
06:32:30|41278.
06:32:32|41278.
06:32:33|41277.99
06:32:34|41277.99
06:32:34|41272.01
06:32:36|41272.
06:32:36|41272.
06:32:37|41272.01
06:32:38|41272.
06:32:39|41272.01
06:32:41|41272.01
06:32:42|41272.01
06:32:43|41272.
06:32:44|41272.
06:32:45|41272.
06:32:45|41272.
06:32:47|41272.01
06:32:47|41272.01
06:32:49|41272.01
06:32:50|41272.01
06:32:50|41272.01
06:32:52|41272.
06:32:52|41272.01
06:32:54|41272.
06:32:55|41272.
06:32:56|41272.
06:32:57|41272.
06:32:58|41272.01
06:33:00|41272.
06:33:01|41272.
06:33:02|41276.17
06:33:02|41276.16
06:33:03|41276.16
06:33:05|41276.16
06:33:06|41276.16
06:33:06|41276.16
06:33:07|41276.17
06:33:09|41276.16
06:33:09|41276.17
06:33:10|41276.17
06:33:12|41276.16
06:33:12|41276.17
06:33:14|41276.17
06:33:15|41276.16
06:33:16|41276.17
06:33:17|41276.17
06:33:18|41276.17
06:33:19|41276.16
06:33:20|41276.16
06:33:21|41276.16
06:33:22|41276.17
06:33:23|41276.16
06:33:24|41276.17
06:33:25|41276.17
06:33:26|41276.17
06:33:27|41276.17
06:33:28|41276.16
06:33:29|41276.16
06:33:30|41276.16
06:33:31|41276.16
06:33:32|41276.16
06:33:33|41276.17
06:33:34|41276.16
06:33:35|41276.17
06:33:36|41276.17
06:33:37|41276.17
06:33:38|41276.16
06:33:39|41276.17
06:33:40|41276.17
06:33:41|41278.
06:33:42|41277.99
06:33:43|41278.
06:33:44|41278.
06:33:45|41278.
06:33:46|41277.99
06:33:47|41277.99
06:33:48|41277.99
06:33:49|41278.
06:33:50|41278.
06:33:51|41278.
06:33:52|41277.99
06:33:53|41278.
06:33:55|41277.99
06:33:56|41277.99
06:33:56|41277.99
06:33:57|41277.99
06:33:59|41277.99
06:34:00|41277.99
06:34:01|41278.
06:34:02|41277.99
06:34:03|41278.
06:34:04|41278.
06:34:05|41277.99
06:34:06|41277.99
06:34:06|41282.
06:34:07|41282.03
06:34:09|41283.99
06:34:10|41284.
06:34:11|41283.99
06:34:12|41283.99
06:34:13|41283.99
06:34:14|41284.
06:34:15|41283.99
06:34:16|41283.99
06:34:17|41284.
06:34:18|41284.
06:34:19|41284.
06:34:20|41283.99
06:34:21|41283.99
06:34:22|41283.99
06:34:23|41284.
06:34:24|41283.99
06:34:25|41283.99
06:34:26|41283.99
06:34:27|41284.
06:34:28|41284.
06:34:29|41284.
06:34:30|41283.99
06:34:31|41284.
06:34:32|41284.
06:34:33|41283.99
06:34:34|41284.
06:34:35|41283.99
06:34:36|41284.
06:34:37|41284.
06:34:38|41284.
06:34:39|41284.
06:34:41|41283.99
06:34:41|41284.
06:34:42|41283.99
06:34:43|41283.99
06:34:44|41283.99
06:34:45|41287.99
06:34:47|41288.
06:34:47|41288.17
06:34:48|41288.16
06:34:49|41290.
06:34:51|41292.54
06:34:51|41292.6
06:34:52|41292.6
06:34:53|41292.59
06:34:54|41292.6
06:34:56|41293.93
06:34:57|41296.47
06:34:58|41296.47
06:34:59|41296.47
06:35:00|41296.48
06:35:01|41296.48
06:35:03|41296.48
06:35:04|41296.48
06:35:04|41296.47
06:35:06|41296.48
06:35:07|41296.47
06:35:07|41296.48
06:35:09|41305.99
06:35:10|41305.99
06:35:11|41309.98
06:35:12|41312.5
06:35:13|41312.5
06:35:13|41312.5
06:35:15|41313.99
06:35:16|41313.99
06:35:17|41315.82
06:35:18|41315.83
06:35:19|41315.82
06:35:20|41315.82
06:35:21|41312.5
06:35:23|41312.49
06:35:24|41312.5
06:35:24|41312.49
06:35:25|41312.49
06:35:27|41312.5
06:35:27|41312.49
06:35:28|41312.49
06:35:30|41312.49
06:35:30|41312.49
06:35:31|41312.49
06:35:33|41312.49
06:35:33|41312.49
06:35:34|41312.49
06:35:39|41309.77
06:35:40|41309.53
06:35:40|41309.53
06:35:42|41309.54
06:35:42|41309.54
06:35:43|41309.54
06:35:44|41309.53
06:35:45|41309.53
06:35:47|41311.93
06:35:47|41311.99
06:35:48|41312.
06:35:49|41313.69
06:35:50|41315.53
06:35:51|41315.52
06:35:52|41315.52
06:35:53|41315.53
06:35:54|41315.52
06:35:55|41315.52
06:35:56|41315.53
06:35:58|41315.52
06:35:59|41315.53
06:36:01|41315.65
06:36:02|41316.
06:36:03|41317.26
06:36:04|41317.25
06:36:06|41317.25
06:36:06|41317.26
06:36:07|41317.26
06:36:08|41322.02
06:36:09|41323.99
06:36:11|41324.
06:36:11|41325.99
06:36:12|41325.99
06:36:13|41325.99
06:36:14|41325.99
06:36:15|41325.99
06:36:16|41325.99
06:36:18|41326.
06:36:19|41325.99
06:36:19|41326.
06:36:21|41325.99
06:36:21|41325.99
06:36:22|41326.
06:36:23|41325.99
06:36:25|41326.
06:36:25|41326.
06:36:26|41326.
06:36:27|41325.99
06:36:28|41326.
06:36:29|41326.
06:36:30|41325.99
06:36:31|41326.
06:36:33|41326.
06:36:33|41326.
06:36:34|41325.99
06:36:35|41326.
06:36:36|41332.94
06:36:37|41336.46
06:36:38|41328.98
06:36:40|41328.98
06:36:40|41328.99
06:36:42|41328.98
06:36:42|41328.98
06:36:43|41328.98
06:36:44|41328.99
06:36:45|41328.98
06:36:46|41328.99
06:36:48|41328.98
06:36:48|41328.99
06:36:50|41328.99
06:36:51|41328.99
06:36:52|41328.99
06:36:53|41328.99
06:36:54|41328.99
06:36:54|41328.99
06:36:56|41328.99
06:36:56|41328.99
06:36:58|41328.98
06:37:00|41328.98
06:37:01|41328.98
06:37:02|41328.98
06:37:03|41322.5
06:37:04|41322.5
06:37:05|41322.51
06:37:07|41322.5
06:37:08|41322.51
06:37:08|41326.
06:37:10|41328.
06:37:10|41328.
06:37:12|41328.01
06:37:14|41328.
06:37:14|41328.01
06:37:16|41328.01
06:37:16|41328.
06:37:17|41328.
06:37:18|41328.01
06:37:19|41328.
06:37:21|41328.01
06:37:21|41328.01
06:37:23|41328.97
06:37:24|41328.97
06:37:24|41328.98
06:37:25|41328.98
06:37:26|41328.98
06:37:27|41330.74
06:37:28|41330.74
06:37:29|41330.74
06:37:30|41330.73
06:37:31|41330.73
06:37:32|41330.73
06:37:33|41330.73
06:37:34|41330.74
06:37:35|41330.74
06:37:37|41330.73
06:37:38|41320.72
06:37:38|41313.08
06:37:39|41313.09
06:37:40|41317.27
06:37:41|41321.36
06:37:43|41321.36
06:37:44|41321.36
06:37:44|41321.35
06:37:46|41321.36
06:37:46|41323.8
06:37:48|41323.8
06:37:49|41323.8
06:37:50|41323.81
06:37:50|41319.37
06:37:51|41317.82
06:37:53|41313.85
06:37:54|41313.13
06:37:55|41312.5
06:37:56|41305.85
06:37:57|41305.86
06:37:58|41301.51
06:38:00|41301.51
06:38:01|41301.51
06:38:03|41301.51
06:38:04|41308.08
06:38:04|41311.21
06:38:06|41319.56
06:38:07|41319.56
06:38:08|41323.8
06:38:08|41324.89
06:38:09|41329.54
06:38:11|41325.67
06:38:11|41324.78
06:38:13|41324.78
06:38:13|41326.84
06:38:15|41332.96
06:38:16|41332.95
06:38:17|41332.95
06:38:17|41332.95
06:38:19|41332.96
06:38:21|41332.95
06:38:21|41330.89
06:38:22|41330.88
06:38:23|41330.75
06:38:24|41330.75
06:38:25|41330.75
06:38:27|41330.74
06:38:27|41330.74
06:38:28|41330.75
06:38:29|41330.75
06:38:30|41330.88
06:38:31|41332.95
06:38:32|41332.95
06:38:33|41332.96
06:38:34|41339.85
06:38:35|41339.84
06:38:36|41339.84
06:38:37|41339.84
06:38:38|41339.84
06:38:39|41339.84
06:38:40|41339.84
06:38:41|41339.85
06:38:42|41339.85
06:38:44|41339.84
06:38:44|41339.84
06:38:46|41339.85
06:38:47|41339.85
06:38:48|41339.85
06:38:49|41339.84
06:38:50|41343.91
06:38:51|41343.92
06:38:52|41341.86
06:38:53|41339.85
06:38:54|41339.85
06:38:55|41339.84
06:38:55|41339.85
06:38:57|41339.84
06:38:57|41339.84
06:38:58|41339.84
06:39:01|41339.84
06:39:01|41337.85
06:39:03|41337.85
06:39:05|41337.85
06:39:06|41337.86
06:39:07|41343.91
06:39:09|41343.91
06:39:09|41343.92
06:39:11|41343.91
06:39:11|41343.92
06:39:12|41343.92
06:39:14|41343.91
06:39:15|41343.91
06:39:15|41343.92
06:39:17|41343.91
06:39:17|41343.92
06:39:19|41343.92
06:39:20|41343.92
06:39:21|41343.92
06:39:22|41343.92
06:39:23|41343.92
06:39:24|41343.92
06:39:25|41343.92
06:39:25|41343.91
06:39:27|41343.91
06:39:28|41343.92
06:39:28|41343.92
06:39:30|41343.92
06:39:31|41343.92
06:39:32|41343.92
06:39:33|41343.91
06:39:34|41343.92
06:39:35|41343.92
06:39:36|41343.91
06:39:37|41343.91
06:39:38|41343.91
06:39:39|41343.91
06:39:40|41343.91
06:39:41|41343.91
06:39:42|41343.92
06:39:43|41347.58
06:39:44|41347.64
06:39:45|41347.64
06:39:46|41347.64
06:39:47|41347.64
06:39:48|41347.65
06:39:49|41347.64
06:39:50|41347.64
06:39:51|41347.64
06:39:52|41347.65
06:39:53|41347.65
06:39:54|41347.64
06:39:55|41347.64
06:39:56|41347.64
06:39:57|41347.64
06:39:58|41347.65
06:39:59|41347.64
06:40:00|41347.65
06:40:02|41347.65
06:40:03|41347.64
06:40:04|41347.65
06:40:05|41347.65
06:40:06|41347.64
06:40:08|41347.64
06:40:08|41347.65
06:40:10|41347.64
06:40:11|41347.65
06:40:12|41347.64
06:40:12|41347.64
06:40:14|41347.65
06:40:15|41347.65
06:40:16|41347.65
06:40:17|41347.64
06:40:18|41347.64
06:40:19|41347.65
06:40:20|41347.65
06:40:21|41347.64
06:40:22|41347.64
06:40:23|41347.65
06:40:24|41347.65
06:40:24|41347.64
06:40:25|41347.65
06:40:27|41347.65
06:40:27|41347.64
06:40:29|41347.65
06:40:30|41347.65
06:40:31|41347.65
06:40:32|41347.65
06:40:32|41347.65
06:40:33|41347.64
06:40:35|41347.64
06:40:35|41347.64
06:40:37|41338.
06:40:38|41338.01
06:40:39|41338.01
06:40:39|41338.01
06:40:41|41338.01
06:40:42|41338.01
06:40:43|41338.
06:40:43|41338.
06:40:44|41338.01
06:40:45|41338.
06:40:47|41338.01
06:40:48|41339.24
06:40:49|41345.03
06:40:50|41346.73
06:40:51|41346.97
06:40:52|41346.96
06:40:54|41346.96
06:40:55|41346.96
06:40:56|41346.96
06:40:57|41346.97
06:40:58|41346.96
06:40:58|41346.96
06:40:59|41346.96
06:41:00|41346.96
06:41:02|41346.97
06:41:04|41345.02
06:41:04|41345.02
06:41:06|41345.03
06:41:06|41349.99
06:41:08|41349.99
06:41:08|41350.
06:41:09|41350.
06:41:11|41349.99
06:41:11|41349.99
06:41:12|41349.99
06:41:14|41349.99
06:41:16|41349.99
06:41:16|41350.
06:41:17|41350.
06:41:18|41350.
06:41:19|41349.99
06:41:20|41349.99
06:41:21|41349.99
06:41:22|41349.99
06:41:24|41350.
06:41:24|41349.99
06:41:25|41350.
06:41:27|41349.99
06:41:27|41349.99
06:41:28|41345.05
06:41:29|41345.06
06:41:30|41345.05
06:41:31|41345.05
06:41:33|41345.06
06:41:34|41345.06
06:41:35|41345.06
06:41:36|41345.05
06:41:37|41345.06
06:41:38|41345.06
06:41:39|41345.16
06:41:40|41345.16
06:41:41|41345.16
06:41:42|41350.7
06:41:43|41350.7
06:41:44|41350.7
06:41:46|41350.7
06:41:47|41350.7
06:41:47|41350.7
06:41:49|41350.7
06:41:49|41350.7
06:41:51|41350.7
06:41:51|41350.7
06:41:52|41350.71
06:41:54|41350.71
06:41:54|41350.71
06:41:55|41350.7
06:41:57|41350.7
06:41:58|41350.71
06:41:59|41350.71
06:41:59|41350.71
06:42:00|41350.7
06:42:02|41350.7
06:42:04|41350.7
06:42:05|41350.7
06:42:06|41350.7
06:42:07|41350.71
06:42:08|41350.71
06:42:09|41350.7
06:42:10|41350.71
06:42:11|41350.7
06:42:12|41350.7
06:42:12|41350.7
06:42:13|41350.7
06:42:15|41350.7
06:42:15|41350.71
06:42:17|41350.71
06:42:18|41350.71
06:42:19|41350.7
06:42:19|41350.71
06:42:21|41350.7
06:42:22|41350.7
06:42:23|41350.7
06:42:24|41350.7
06:42:25|41350.7
06:42:26|41352.65
06:42:27|41352.69
06:42:28|41352.69
06:42:30|41352.7
06:42:31|41352.69
06:42:31|41352.69
06:42:33|41352.69
06:42:33|41352.69
06:42:35|41352.69
06:42:36|41352.69
06:42:37|41352.69
06:42:38|41352.7
06:42:38|41352.7
06:42:39|41352.7
06:42:41|41352.69
06:42:41|41352.7
06:42:43|41352.7
06:42:44|41352.7
06:42:45|41352.7
06:42:45|41352.69
06:42:47|41352.69
06:42:47|41352.69
06:42:49|41352.69
06:42:50|41352.69
06:42:50|41352.7
06:42:52|41352.69
06:42:53|41352.7
06:42:53|41352.69
06:42:55|41352.69
06:42:55|41352.7
06:42:57|41352.7
06:42:58|41352.7
06:42:58|41352.7
06:43:00|41352.7
06:43:01|41352.7
06:43:02|41352.69
06:43:03|41359.99
06:43:05|41359.99
06:43:06|41359.99
06:43:07|41359.99
06:43:08|41359.99
06:43:09|41360.
06:43:10|41359.99
06:43:11|41361.1
06:43:11|41361.09
06:43:13|41361.1
06:43:14|41361.1
06:43:15|41361.09
06:43:16|41361.1
06:43:17|41361.09
06:43:18|41361.1
06:43:19|41361.1
06:43:20|41361.1
06:43:21|41361.1
06:43:22|41361.09
06:43:23|41361.09
06:43:24|41361.09
06:43:25|41361.09
06:43:26|41361.09
06:43:27|41361.09
06:43:28|41361.09
06:43:29|41361.09
06:43:30|41361.1
06:43:31|41361.1
06:43:32|41361.09
06:43:33|41361.1
06:43:34|41361.09
06:43:35|41361.09
06:43:36|41361.1
06:43:37|41361.09
06:43:38|41361.1
06:43:39|41361.09
06:43:40|41361.1
06:43:41|41361.09
06:43:42|41361.09
06:43:43|41361.1
06:43:44|41361.1
06:43:45|41361.1
06:43:46|41361.1
06:43:47|41365.91
06:43:48|41381.97
06:43:49|41382.03
06:43:50|41386.09
06:43:51|41384.99
06:43:52|41381.97
06:43:53|41376.43
06:43:54|41376.43
06:43:55|41376.43
06:43:56|41376.47
06:43:57|41377.05
06:43:58|41381.99
06:43:59|41382.
06:44:00|41381.99
06:44:02|41381.99
06:44:02|41382.
06:44:03|41382.
06:44:05|41382.
06:44:06|41381.99
06:44:06|41382.
06:44:08|41382.
06:44:09|41387.69
06:44:10|41387.69
06:44:11|41395.7
06:44:12|41388.
06:44:13|41388.
06:44:14|41388.01
06:44:15|41388.
06:44:16|41388.
06:44:17|41388.
06:44:18|41388.01
06:44:19|41387.3
06:44:21|41381.78
06:44:22|41379.72
06:44:23|41374.21
06:44:24|41367.14
06:44:25|41367.14
06:44:26|41367.14
06:44:27|41367.13
06:44:28|41367.14
06:44:29|41367.14
06:44:30|41367.65
06:44:31|41367.65
06:44:32|41367.65
06:44:34|41367.66
06:44:34|41367.65
06:44:35|41367.66
06:44:37|41367.66
06:44:37|41367.13
06:44:39|41367.13
06:44:40|41367.14
06:44:41|41367.14
06:44:42|41367.13
06:44:43|41367.14
06:44:45|41367.89
06:44:45|41367.9
06:44:46|41367.9
06:44:47|41367.89
06:44:48|41367.9
06:44:49|41367.9
06:44:51|41367.89
06:44:51|41367.9
06:44:52|41367.9
06:44:53|41367.89
06:44:54|41367.89
06:44:56|41367.89
06:44:56|41367.89
06:44:57|41367.89
06:44:58|41367.89
06:44:59|41367.89
06:45:01|41367.89
06:45:01|41367.89
06:45:02|41367.89
06:45:03|41367.9
06:45:04|41367.9
06:45:07|41367.9
06:45:08|41368.91
06:45:09|41368.9
06:45:10|41373.49
06:45:11|41375.46
06:45:12|41375.46
06:45:12|41375.46
06:45:14|41375.46
06:45:14|41375.46
06:45:16|41375.46
06:45:17|41375.45
06:45:18|41375.45
06:45:19|41377.69
06:45:20|41383.94
06:45:21|41383.94
06:45:22|41383.94
06:45:23|41383.95
06:45:24|41383.94
06:45:25|41383.94
06:45:26|41379.15
06:45:27|41379.14
06:45:28|41379.14
06:45:29|41379.15
06:45:30|41377.07
06:45:31|41377.07
06:45:32|41377.08
06:45:33|41377.08
06:45:34|41377.07
06:45:35|41375.53
06:45:36|41373.85
06:45:37|41373.86
06:45:38|41373.85
06:45:39|41373.86
06:45:40|41373.86
06:45:41|41373.86
06:45:42|41373.86
06:45:43|41373.85
06:45:44|41373.86
06:45:45|41375.47
06:45:46|41375.46
06:45:47|41375.47
06:45:48|41375.47
06:45:49|41375.46
06:45:50|41375.46
06:45:51|41375.46
06:45:52|41375.47
06:45:53|41375.46
06:45:54|41375.46
06:45:55|41375.47
06:45:56|41375.47
06:45:57|41375.47
06:45:58|41375.46
06:45:59|41375.46
06:46:00|41375.46
06:46:01|41375.46
06:46:02|41375.46
06:46:03|41375.47
06:46:04|41375.69
06:46:05|41375.69
06:46:07|41382.45
06:46:08|41382.46
06:46:09|41382.45
06:46:11|41382.46
06:46:12|41382.45
06:46:13|41382.45
06:46:15|41382.46
06:46:16|41382.45
06:46:17|41382.46
06:46:17|41382.46
06:46:19|41382.46
06:46:20|41382.45
06:46:21|41387.71
06:46:22|41391.09
06:46:23|41392.91
06:46:24|41392.9
06:46:25|41395.45
06:46:26|41398.32
06:46:27|41398.33
06:46:28|41398.32
06:46:29|41398.32
06:46:30|41398.32
06:46:32|41398.32
06:46:33|41398.32
06:46:34|41398.32
06:46:35|41398.32
06:46:35|41398.33
06:46:37|41398.33
06:46:37|41398.32
06:46:39|41398.32
06:46:40|41398.33
06:46:41|41398.33
06:46:42|41398.32
06:46:43|41398.32
06:46:44|41398.32
06:46:45|41403.99
06:46:46|41403.99
06:46:47|41404.
06:46:48|41404.
06:46:49|41404.
06:46:50|41413.08
06:46:51|41413.58
06:46:52|41413.59
06:46:54|41413.59
06:46:55|41413.59
06:46:55|41413.59
06:46:56|41413.59
06:46:57|41414.8
06:46:58|41414.8
06:46:59|41418.87
06:47:00|41418.99
06:47:01|41418.99
06:47:03|41415.67
06:47:03|41418.99
06:47:05|41418.99
06:47:06|41419.
06:47:07|41418.99
06:47:08|41419.99
06:47:09|41422.27
06:47:10|41422.26
06:47:11|41438.16
06:47:12|41438.
06:47:13|41438.01
06:47:14|41438.01
06:47:15|41438.
06:47:16|41438.
06:47:17|41438.
06:47:18|41438.
06:47:19|41438.
06:47:20|41424.5
06:47:21|41424.51
06:47:22|41424.51
06:47:23|41424.5
06:47:24|41424.5
06:47:25|41430.05
06:47:26|41435.98
06:47:27|41435.99
06:47:28|41435.98
06:47:29|41435.98
06:47:31|41435.99
06:47:31|41435.98
06:47:32|41433.91
06:47:33|41433.92
06:47:35|41433.91
06:47:35|41433.92
06:47:37|41433.91
06:47:37|41433.91
06:47:39|41433.91
06:47:40|41437.17
06:47:40|41437.16
06:47:42|41439.93
06:47:42|41439.98
06:47:44|41439.98
06:47:45|41439.98
06:47:46|41439.98
06:47:48|41439.99
06:47:49|41439.99
06:47:50|41431.44
06:47:50|41431.45
06:47:51|41432.23
06:47:52|41441.16
06:47:53|41441.16
06:47:54|41441.28
06:47:55|41441.27
06:47:56|41441.27
06:47:57|41441.27
06:47:58|41437.45
06:48:00|41437.45
06:48:01|41437.45
06:48:01|41437.46
06:48:02|41438.18
06:48:03|41443.99
06:48:04|41443.99
06:48:05|41444.
06:48:07|41443.99
06:48:07|41443.99
06:48:09|41443.99
06:48:10|41443.99
06:48:11|41444.
06:48:12|41444.
06:48:13|41443.99
06:48:14|41443.99
06:48:15|41443.99
06:48:16|41442.67
06:48:17|41442.5
06:48:18|41442.5
06:48:19|41442.49
06:48:20|41442.49
06:48:21|41442.49
06:48:22|41442.5
06:48:23|41447.61
06:48:24|41447.62
06:48:25|41448.99
06:48:27|41452.29
06:48:27|41452.29
06:48:28|41452.3
06:48:29|41452.29
06:48:30|41452.29
06:48:31|41452.29
06:48:32|41452.3
06:48:34|41452.29
06:48:34|41452.3
06:48:36|41452.3
06:48:36|41455.69
06:48:37|41464.16
06:48:38|41463.
06:48:39|41463.01
06:48:41|41463.
06:48:41|41463.
06:48:42|41463.13
06:48:43|41463.15
06:48:45|41463.15
06:48:46|41463.15
06:48:46|41463.16
06:48:47|41463.15
06:48:49|41463.15
06:48:50|41463.16
06:48:51|41463.16
06:48:51|41467.89
06:48:53|41469.67
06:48:54|41469.68
06:48:55|41469.67
06:48:55|41467.6
06:48:56|41464.82
06:48:58|41467.52
06:48:58|41467.52
06:49:00|41467.52
06:49:02|41469.45
06:49:02|41469.54
06:49:03|41469.68
06:49:04|41469.67
06:49:05|41469.67
06:49:06|41468.78
06:49:07|41468.78
06:49:08|41468.78
06:49:09|41468.79
06:49:11|41468.78
06:49:12|41468.78
06:49:14|41468.79
06:49:15|41468.78
06:49:16|41468.78
06:49:17|41468.79
06:49:17|41468.79
06:49:20|41468.78
06:49:20|41468.79
06:49:21|41468.78
06:49:22|41468.78
06:49:23|41468.79
06:49:24|41468.78
06:49:25|41468.79
06:49:26|41468.78
06:49:28|41468.79
06:49:29|41468.78
06:49:30|41468.78
06:49:31|41468.79
06:49:32|41468.79
06:49:33|41469.
06:49:34|41469.67
06:49:35|41469.67
06:49:36|41469.68
06:49:37|41469.69
06:49:38|41469.74
06:49:39|41469.74
06:49:40|41470.58
06:49:41|41470.58
06:49:42|41470.57
06:49:43|41470.57
06:49:44|41470.58
06:49:45|41470.58
06:49:46|41470.57
06:49:47|41470.57
06:49:48|41475.73
06:49:49|41474.36
06:49:50|41474.36
06:49:51|41474.36
06:49:52|41470.57
06:49:53|41470.58
06:49:54|41470.58
06:49:55|41470.58
06:49:56|41470.58
06:49:57|41470.57
06:49:58|41470.57
06:49:59|41470.58
06:50:00|41470.57
06:50:01|41470.57
06:50:02|41470.57
06:50:03|41470.58
06:50:09|41470.57
06:50:09|41470.57
06:50:11|41470.58
06:50:13|41486.05
06:50:14|41486.05
06:50:14|41485.54
06:50:16|41483.53
06:50:17|41483.53
06:50:18|41483.53
06:50:19|41483.53
06:50:20|41483.54
06:50:21|41483.54
06:50:22|41483.54
06:50:23|41483.54
06:50:24|41483.54
06:50:25|41483.53
06:50:26|41470.57
06:50:27|41470.57
06:50:28|41470.57
06:50:29|41470.58
06:50:30|41470.58
06:50:31|41470.57
06:50:32|41470.57
06:50:33|41470.57
06:50:34|41470.58
06:50:35|41463.16
06:50:36|41454.97
06:50:37|41452.3
06:50:38|41452.29
06:50:40|41452.29
06:50:40|41452.
06:50:41|41446.02
06:50:43|41446.01
06:50:43|41444.26
06:50:44|41438.
06:50:45|41432.
06:50:46|41432.
06:50:47|41430.01
06:50:48|41424.
06:50:49|41424.01
06:50:51|41422.09
06:50:51|41419.45
06:50:53|41410.01
06:50:53|41410.
06:50:54|41407.31
06:50:55|41403.28
06:50:56|41403.27
06:50:57|41402.
06:50:58|41402.
06:50:59|41402.
06:51:01|41402.
06:51:01|41405.53
06:51:02|41405.53
06:51:03|41405.54
06:51:04|41409.8
06:51:06|41421.1
06:51:06|41423.53
06:51:07|41423.53
06:51:08|41424.97
06:51:09|41434.7
06:51:11|41434.7
06:51:12|41434.71
06:51:13|41428.
06:51:14|41428.01
06:51:15|41425.93
06:51:16|41415.61
06:51:17|41415.62
06:51:18|41415.61
06:51:19|41411.11
06:51:20|41411.11
06:51:21|41411.11
06:51:22|41411.1
06:51:23|41411.1
06:51:24|41407.05
06:51:26|41406.01
06:51:26|41404.09
06:51:28|41401.1
06:51:28|41400.01
06:51:30|41399.
06:51:30|41399.
06:51:31|41398.32
06:51:32|41398.33
06:51:33|41398.32
06:51:34|41405.99
06:51:36|41407.95
06:51:36|41407.94
06:51:37|41407.94
06:51:39|41407.94
06:51:39|41407.94
06:51:40|41407.94
06:51:41|41407.94
06:51:42|41407.94
06:51:44|41407.95
06:51:44|41407.94
06:51:45|41407.95
06:51:46|41407.94
06:51:47|41407.95
06:51:48|41407.94
06:51:50|41407.95
06:51:50|41407.94
06:51:51|41407.94
06:51:52|41407.95
06:51:53|41407.94
06:51:55|41407.95
06:51:55|41407.95
06:51:56|41407.95
06:51:57|41407.94
06:51:58|41407.94
06:52:00|41407.95
06:52:01|41407.94
06:52:02|41407.94
06:52:03|41407.94
06:52:04|41404.01
06:52:05|41401.93
06:52:06|41401.93
06:52:07|41401.93
06:52:09|41401.89
06:52:09|41395.75
06:52:10|41390.56
06:52:11|41390.56
06:52:13|41382.34
06:52:15|41381.47
06:52:16|41380.78
06:52:17|41377.2
06:52:18|41377.21
06:52:18|41377.2
06:52:20|41377.21
06:52:21|41377.2
06:52:22|41371.05
06:52:23|41367.13
06:52:24|41367.04
06:52:25|41361.46
06:52:25|41365.93
06:52:27|41365.99
06:52:28|41366.
06:52:29|41365.99
06:52:31|41373.85
06:52:31|41373.98
06:52:32|41369.05
06:52:33|41366.89
06:52:34|41366.89
06:52:35|41364.83
06:52:37|41364.83
06:52:37|41361.61
06:52:39|41364.83
06:52:39|41364.83
06:52:40|41374.57
06:52:41|41381.09
06:52:42|41382.34
06:52:44|41382.33
06:52:44|41382.33
06:52:45|41382.34
06:52:47|41382.33
06:52:48|41382.33
06:52:49|41382.33
06:52:49|41382.34
06:52:50|41382.34
06:52:51|41382.34
06:52:52|41382.34
06:52:53|41382.34
06:52:55|41382.33
06:52:55|41382.33
06:52:56|41382.34
06:52:57|41382.34
06:52:58|41389.99
06:52:59|41395.52
06:53:00|41395.52
06:53:01|41399.69
06:53:02|41401.1
06:53:03|41401.1
06:53:04|41409.99
06:53:05|41409.99
06:53:06|41418.01
06:53:07|41419.99
06:53:08|41414.
06:53:09|41414.
06:53:10|41419.99
06:53:12|41419.99
06:53:12|41419.98
06:53:14|41416.88
06:53:16|41416.33
06:53:16|41416.33
06:53:18|41415.37
06:53:19|41409.86
06:53:20|41409.86
06:53:21|41409.86
06:53:22|41409.86
06:53:23|41409.86
06:53:24|41409.85
06:53:25|41409.86
06:53:26|41406.01
06:53:27|41406.01
06:53:28|41406.01
06:53:29|41406.
06:53:30|41406.01
06:53:31|41409.61
06:53:32|41411.99
06:53:33|41411.98
06:53:34|41411.99
06:53:35|41411.98
06:53:36|41411.98
06:53:37|41411.99
06:53:38|41420.89
06:53:39|41426.15
06:53:40|41426.14
06:53:41|41431.12
06:53:42|41431.45
06:53:43|41431.45
06:53:44|41431.45
06:53:45|41431.44
06:53:46|41431.44
06:53:47|41431.44
06:53:48|41428.86
06:53:49|41427.27
06:53:50|41427.26
06:53:51|41426.15
06:53:52|41434.42
06:53:53|41434.42
06:53:54|41434.43
06:53:56|41434.43
06:53:57|41434.43
06:53:58|41434.43
06:53:59|41434.43
06:54:00|41434.43
06:54:01|41434.42
06:54:02|41434.42
06:54:03|41434.43
06:54:03|41434.43
06:54:05|41436.98
06:54:06|41436.98
06:54:07|41436.99
06:54:08|41436.98
06:54:08|41429.04
06:54:10|41447.52
06:54:10|41449.44
06:54:12|41449.85
06:54:13|41449.86
06:54:13|41449.85
06:54:16|41449.85
06:54:17|41449.86
06:54:18|41449.85
06:54:18|41449.86
06:54:20|41449.86
06:54:21|41449.85
06:54:21|41449.86
06:54:23|41449.86
06:54:24|41449.86
06:54:25|41448.
06:54:25|41448.
06:54:27|41448.01
06:54:27|41448.
06:54:29|41448.01
06:54:31|41446.01
06:54:32|41446.02
06:54:32|41455.84
06:54:33|41455.84
06:54:34|41455.85
06:54:35|41455.85
06:54:37|41455.85
06:54:37|41455.84
06:54:38|41455.85
06:54:39|41455.84
06:54:40|41455.84
06:54:42|41455.85
06:54:42|41455.85
06:54:43|41455.85
06:54:45|41455.9
06:54:46|41455.9
06:54:47|41455.9
06:54:47|41455.9
06:54:48|41461.09
06:54:50|41463.16
06:54:51|41463.17
06:54:52|41463.16
06:54:53|41463.16
06:54:54|41463.16
06:54:55|41460.03
06:54:56|41454.01
06:54:57|41448.
06:54:58|41448.01
06:54:59|41448.01
06:55:00|41448.01
06:55:01|41448.01
06:55:02|41448.
06:55:03|41452.08
06:55:04|41452.08
06:55:05|41452.09
06:55:06|41452.08
06:55:07|41452.08
06:55:09|41452.08
06:55:09|41452.09
06:55:10|41452.08
06:55:11|41452.12
06:55:12|41452.11
06:55:13|41452.12
06:55:14|41452.12
06:55:15|41448.49
06:55:17|41443.21
06:55:18|41449.89
06:55:19|41449.9
06:55:20|41449.89
06:55:22|41448.07
06:55:23|41443.94
06:55:23|41441.77
06:55:25|41436.3
06:55:26|41436.31
06:55:27|41436.31
06:55:28|41428.05
06:55:29|41428.05
06:55:29|41428.04
06:55:30|41428.05
06:55:32|41428.04
06:55:32|41428.04
06:55:34|41428.04
06:55:34|41428.
06:55:36|41428.01
06:55:36|41428.
06:55:37|41418.
06:55:38|41416.01
06:55:39|41416.
06:55:40|41416.
06:55:41|41416.
06:55:42|41416.
06:55:43|41416.01
06:55:44|41416.01
06:55:45|41416.01
06:55:46|41416.01
06:55:48|41416.
06:55:48|41416.
06:55:49|41416.
06:55:51|41416.01
06:55:51|41410.
06:55:52|41410.
06:55:53|41404.01
06:55:54|41404.01
06:55:55|41404.
06:55:56|41404.
06:55:57|41404.
06:55:59|41404.01
06:55:59|41404.01
06:56:01|41404.01
06:56:01|41411.99
06:56:02|41412.
06:56:04|41410.01
06:56:04|41406.59
06:56:05|41406.58
06:56:06|41406.58
06:56:08|41406.58
06:56:08|41406.59
06:56:09|41406.59
06:56:10|41406.58
06:56:11|41406.59
06:56:13|41406.58
06:56:13|41406.58
06:56:14|41406.58
06:56:16|41406.58
06:56:16|41406.58
06:56:17|41402.89
06:56:19|41400.01
06:56:20|41400.
06:56:21|41400.01
06:56:22|41400.01
06:56:24|41400.
06:56:24|41396.65
06:56:25|41396.26
06:56:26|41396.26
06:56:27|41396.26
06:56:29|41396.26
06:56:30|41396.26
06:56:31|41402.65
06:56:31|41407.93
06:56:33|41407.98
06:56:34|41407.98
06:56:35|41407.98
06:56:35|41407.99
06:56:37|41407.98
06:56:38|41404.09
06:56:39|41403.85
06:56:40|41403.85
06:56:41|41403.85
06:56:41|41403.85
06:56:43|41407.99
06:56:44|41412.
06:56:45|41412.01
06:56:46|41412.
06:56:47|41412.01
06:56:47|41412.01
06:56:49|41412.48
06:56:50|41412.49
06:56:51|41412.49
06:56:52|41412.49
06:56:53|41412.48
06:56:54|41412.48
06:56:55|41412.48
06:56:56|41412.49
06:56:57|41413.93
06:56:58|41424.73
06:57:00|41428.01
06:57:00|41423.32
06:57:01|41423.32
06:57:02|41423.32
06:57:03|41427.71
06:57:04|41435.99
06:57:05|41431.84
06:57:06|41442.53
06:57:08|41456.12
06:57:08|41463.16
06:57:09|41470.77
06:57:10|41473.93
06:57:11|41475.51
06:57:12|41475.51
06:57:14|41472.49
06:57:14|41472.49
06:57:15|41475.51
06:57:17|41475.51
06:57:18|41498.01
06:57:19|41498.01
06:57:20|41502.65
06:57:21|41507.72
06:57:22|41499.13
06:57:23|41499.14
06:57:24|41499.14
06:57:25|41504.52
06:57:26|41507.72
06:57:27|41507.73
06:57:28|41509.99
06:57:29|41516.01
06:57:30|41510.75
06:57:31|41510.88
06:57:32|41510.87
06:57:33|41507.53
06:57:34|41507.61
06:57:35|41507.61
06:57:36|41506.07
06:57:37|41506.08
06:57:38|41503.93
06:57:40|41507.47
06:57:41|41507.61
06:57:41|41507.61
06:57:42|41507.6
06:57:43|41506.81
06:57:44|41502.13
06:57:45|41502.12
06:57:46|41502.13
06:57:47|41502.13
06:57:48|41502.12
06:57:49|41502.13
06:57:50|41496.72
06:57:51|41494.83
06:57:52|41494.83
06:57:53|41494.82
06:57:54|41501.29
06:57:55|41501.29
06:57:56|41501.28
06:57:57|41501.28
06:57:58|41501.29
06:57:59|41499.2
06:58:00|41494.82
06:58:01|41494.83
06:58:02|41494.82
06:58:04|41494.82
06:58:04|41494.82
06:58:05|41499.13
06:58:06|41500.21
06:58:07|41500.21
06:58:08|41500.22
06:58:09|41508.52
06:58:10|41512.93
06:58:11|41515.64
06:58:12|41515.64
06:58:13|41515.64
06:58:15|41515.64
06:58:15|41510.49
06:58:16|41510.49
06:58:17|41518.78
06:58:19|41518.78
06:58:20|41518.78
06:58:21|41518.78
06:58:22|41518.79
06:58:23|41518.78
06:58:24|41518.78
06:58:25|41518.78
06:58:25|41518.78
06:58:27|41518.79
06:58:28|41518.78
06:58:29|41517.85
06:58:30|41516.89
06:58:31|41516.72
06:58:31|41516.71
06:58:33|41516.71
06:58:34|41516.72
06:58:35|41514.48
06:58:36|41510.9
06:58:37|41510.91
06:58:38|41510.9
06:58:39|41507.77
06:58:40|41506.76
06:58:41|41504.02
06:58:42|41504.02
06:58:43|41504.01
06:58:44|41504.02
06:58:45|41504.01
06:58:46|41503.6
06:58:47|41503.6
06:58:48|41503.6
06:58:49|41503.6
06:58:50|41503.6
06:58:52|41503.25
06:58:52|41498.45
06:58:54|41498.45
06:58:54|41498.45
06:58:56|41498.45
06:58:57|41498.45
06:58:57|41498.45
06:58:58|41498.45
06:58:59|41502.29
06:59:01|41505.84
06:59:01|41509.93
06:59:02|41509.93
06:59:03|41510.91
06:59:04|41511.1
06:59:06|41511.09
06:59:06|41511.1
06:59:08|41511.09
06:59:08|41511.1
06:59:09|41511.09
06:59:11|41516.41
06:59:12|41515.99
06:59:13|41515.99
06:59:13|41515.99
06:59:15|41516.
06:59:15|41516.
06:59:16|41516.
06:59:17|41515.99
06:59:18|41516.
06:59:20|41515.99
06:59:22|41515.99
06:59:23|41516.
06:59:23|41515.99
06:59:25|41511.1
06:59:26|41511.09
06:59:27|41511.09
06:59:28|41511.09
06:59:28|41511.1
06:59:30|41511.09
06:59:31|41505.85
06:59:32|41505.63
06:59:33|41505.64
06:59:34|41505.63
06:59:34|41505.87
06:59:37|41511.08
06:59:37|41511.09
06:59:39|41511.08
06:59:39|41511.08
06:59:41|41511.09
06:59:41|41501.53
06:59:43|41500.
06:59:44|41500.01
06:59:45|41500.
06:59:45|41500.01
06:59:46|41498.65
06:59:48|41494.49
06:59:48|41494.5
06:59:50|41491.67
06:59:50|41491.68
06:59:52|41486.29
06:59:53|41482.33
06:59:53|41482.33
06:59:54|41482.33
06:59:55|41479.49
06:59:56|41479.48
06:59:57|41474.01
06:59:58|41474.01
07:00:00|41474.
07:00:00|41479.98
07:00:01|41479.98
07:00:03|41479.99
07:00:03|41479.99
07:00:05|41479.99
07:00:06|41481.99
07:00:07|41485.86
07:00:07|41485.86
07:00:09|41485.87
07:00:09|41485.87
07:00:11|41485.86
07:00:11|41492.41
07:00:12|41494.08
07:00:13|41496.35
07:00:15|41496.36
07:00:15|41496.36
07:00:17|41499.
07:00:18|41499.
07:00:19|41499.
07:00:19|41499.
07:00:22|41499.
07:00:22|41499.
07:00:23|41487.61
07:00:24|41482.82
07:00:26|41482.82
07:00:26|41482.82
07:00:27|41482.82
07:00:28|41482.82
07:00:29|41482.82
07:00:31|41482.82
07:00:31|41482.82
07:00:32|41481.11
07:00:33|41467.63
07:00:35|41472.01
07:00:35|41472.01
07:00:36|41472.01
07:00:38|41472.01
07:00:38|41470.58
07:00:39|41470.57
07:00:40|41470.58
07:00:41|41470.58
07:00:43|41470.58
07:00:43|41470.58
07:00:45|41470.58
07:00:46|41470.58
07:00:46|41475.85
07:00:47|41475.99
07:00:48|41485.45
07:00:49|41495.46
07:00:51|41495.46
07:00:52|41495.45
07:00:53|41498.64
07:00:53|41498.64
07:00:55|41493.37
07:00:55|41493.31
07:00:57|41493.31
07:00:58|41493.3
07:00:59|41491.66
07:00:59|41491.65
07:01:01|41491.66
07:01:02|41491.22
07:01:03|41491.22
07:01:04|41485.26
07:01:05|41485.26
07:01:05|41485.26
07:01:07|41482.13
07:01:08|41482.13
07:01:09|41482.13
07:01:10|41482.13
07:01:11|41482.12
07:01:12|41482.13
07:01:13|41485.26
07:01:14|41485.25
07:01:15|41485.25
07:01:16|41486.04
07:01:17|41496.97
07:01:18|41501.1
07:01:19|41503.
07:01:20|41503.
07:01:21|41502.99
07:01:23|41503.
07:01:24|41511.05
07:01:25|41513.28
07:01:27|41513.28
07:01:27|41513.28
07:01:29|41513.29
07:01:29|41513.28
07:01:30|41513.28
07:01:32|41513.28
07:01:33|41513.29
07:01:34|41515.93
07:01:35|41515.99
07:01:36|41525.8
07:01:37|41525.8
07:01:38|41525.94
07:01:40|41526.92
07:01:40|41526.92
07:01:41|41526.92
07:01:42|41530.58
07:01:43|41530.59
07:01:44|41530.59
07:01:46|41528.79
07:01:47|41525.
07:01:47|41520.01
07:01:48|41520.
07:01:49|41517.93
07:01:50|41519.96
07:01:51|41519.97
07:01:52|41519.97
07:01:53|41519.97
07:01:55|41519.96
07:01:55|41519.96
07:01:56|41519.97
07:01:57|41519.97
07:01:58|41519.96
07:01:59|41519.96
07:02:00|41519.97
07:02:01|41519.96
07:02:02|41519.96
07:02:03|41523.37
07:02:04|41529.38
07:02:06|41533.99
07:02:06|41543.99
07:02:07|41543.99
07:02:08|41543.99
07:02:09|41543.99
07:02:10|41544.
07:02:11|41540.
07:02:12|41540.
07:02:14|41540.01
07:02:14|41540.01
07:02:15|41540.
07:02:16|41540.
07:02:17|41540.
07:02:18|41540.01
07:02:19|41540.01
07:02:20|41540.
07:02:21|41540.01
07:02:23|41540.01
07:02:24|41540.
07:02:25|41540.
07:02:26|41534.13
07:02:27|41534.15
07:02:28|41534.18
07:02:30|41534.19
07:02:30|41534.18
07:02:32|41536.
07:02:33|41535.99
07:02:33|41535.99
07:02:35|41535.99
07:02:36|41536.
07:02:37|41536.
07:02:38|41535.99
07:02:38|41536.
07:02:40|41535.99
07:02:41|41536.28
07:02:42|41536.27
07:02:43|41537.9
07:02:44|41537.9
07:02:45|41537.91
07:02:46|41537.91
07:02:47|41539.72
07:02:48|41541.8
07:02:49|41541.99
07:02:50|41542.
07:02:51|41541.99
07:02:52|41542.
07:02:53|41543.46
07:02:54|41543.51
07:02:55|41544.87
07:02:56|41544.88
07:02:57|41545.99
07:02:58|41546.
07:02:59|41545.99
07:03:00|41545.99
07:03:01|41546.
07:03:02|41547.45
07:03:03|41547.45
07:03:04|41542.5
07:03:05|41542.51
07:03:06|41542.5
07:03:07|41542.51
07:03:08|41542.51
07:03:09|41542.51
07:03:10|41542.58
07:03:11|41542.58
07:03:12|41542.94
07:03:13|41542.95
07:03:14|41543.77
07:03:15|41544.
07:03:16|41544.24
07:03:17|41547.45
07:03:18|41552.26
07:03:19|41544.25
07:03:20|41544.26
07:03:21|41544.26
07:03:22|41541.37
07:03:23|41541.1
07:03:24|41539.84
07:03:26|41539.48
07:03:27|41547.37
07:03:28|41547.36
07:03:29|41547.37
07:03:30|41547.36
07:03:31|41547.37
07:03:32|41547.36
07:03:33|41559.65
07:03:34|41559.66
07:03:35|41572.26
07:03:36|41575.74
07:03:37|41575.99
07:03:38|41576.
07:03:39|41575.99
07:03:40|41576.
07:03:41|41574.01
07:03:42|41569.12
07:03:44|41564.77
07:03:44|41564.03
07:03:46|41564.04
07:03:46|41564.04
07:03:48|41560.81
07:03:49|41560.82
07:03:49|41562.74
07:03:51|41562.91
07:03:51|41553.56
07:03:52|41551.55
07:03:54|41551.55
07:03:55|41551.55
07:03:55|41551.56
07:03:56|41551.55
07:03:57|41551.1
07:03:58|41551.11
07:04:00|41551.1
07:04:01|41551.1
07:04:01|41551.11
07:04:02|41551.1
07:04:03|41551.11
07:04:05|41551.1
07:04:06|41552.16
07:04:08|41556.
07:04:08|41555.99
07:04:10|41555.99
07:04:11|41555.99
07:04:12|41560.37
07:04:13|41560.37
07:04:14|41560.37
07:04:15|41566.81
07:04:15|41567.07
07:04:17|41567.06
07:04:18|41569.12
07:04:19|41570.17
07:04:20|41571.09
07:04:21|41571.1
07:04:22|41571.1
07:04:22|41571.1
07:04:24|41571.09
07:04:26|41570.17
07:04:26|41570.05
07:04:28|41567.29
07:04:28|41566.14
07:04:30|41566.14
07:04:31|41566.14
07:04:31|41565.81
07:04:33|41565.81
07:04:34|41565.81
07:04:34|41561.05
07:04:35|41561.06
07:04:37|41561.06
07:04:38|41556.07
07:04:39|41551.87
07:04:40|41551.86
07:04:41|41549.06
07:04:41|41542.04
07:04:43|41542.05
07:04:44|41542.04
07:04:45|41537.58
07:04:46|41537.58
07:04:47|41537.58
07:04:48|41536.
07:04:49|41531.1
07:04:50|41531.1
07:04:50|41531.1
07:04:52|41524.01
07:04:53|41521.1
07:04:54|41519.97
07:04:55|41519.97
07:04:56|41519.97
07:04:57|41519.96
07:04:58|41519.97
07:04:59|41521.49
07:05:00|41521.5
07:05:01|41542.57
07:05:03|41541.03
07:05:03|41536.09
07:05:05|41536.09
07:05:06|41537.66
07:05:07|41537.66
07:05:08|41537.65
07:05:08|41537.66
07:05:09|41542.41
07:05:11|41542.41
07:05:12|41542.41
07:05:13|41542.42
07:05:14|41542.42
07:05:15|41547.13
07:05:16|41540.9
07:05:17|41540.15
07:05:18|41540.
07:05:19|41540.
07:05:20|41540.01
07:05:21|41540.01
07:05:22|41540.01
07:05:23|41540.
07:05:24|41540.
07:05:25|41540.01
07:05:27|41540.01
07:05:28|41540.
07:05:29|41540.
07:05:30|41540.
07:05:32|41540.
07:05:33|41540.
07:05:34|41542.08
07:05:34|41545.21
07:05:35|41546.65
07:05:37|41546.88
07:05:37|41546.88
07:05:38|41546.88
07:05:39|41542.
07:05:40|41542.
07:05:42|41542.
07:05:43|41535.14
07:05:43|41535.14
07:05:44|41535.14
07:05:45|41543.99
07:05:46|41543.99
07:05:48|41543.99
07:05:49|41544.24
07:05:50|41544.23
07:05:51|41544.24
07:05:52|41544.23
07:05:53|41544.24
07:05:54|41544.24
07:05:55|41544.23
07:05:56|41544.23
07:05:57|41544.24
07:05:58|41544.23
07:05:59|41544.23
07:06:00|41544.23
07:06:01|41544.23
07:06:02|41544.23
07:06:03|41544.23
07:06:05|41544.24
07:06:06|41544.23
07:06:07|41544.24
07:06:08|41544.23
07:06:09|41544.
07:06:10|41544.
07:06:11|41544.
07:06:12|41543.99
07:06:13|41543.99
07:06:14|41539.37
07:06:15|41542.33
07:06:16|41542.32
07:06:17|41542.32
07:06:18|41542.32
07:06:19|41542.33
07:06:20|41542.33
07:06:21|41542.32
07:06:22|41542.32
07:06:23|41539.51
07:06:24|41525.52
07:06:25|41522.07
07:06:26|41522.08
07:06:28|41522.07
07:06:28|41522.08
07:06:30|41522.07
07:06:32|41526.49
07:06:32|41526.49
07:06:34|41526.49
07:06:34|41526.48
07:06:36|41524.41
07:06:37|41524.4
07:06:37|41524.4
07:06:39|41524.4
07:06:40|41524.4
07:06:40|41524.41
07:06:42|41522.79
07:06:43|41522.79
07:06:43|41522.51
07:06:45|41522.5
07:06:45|41522.5
07:06:46|41522.51
07:06:48|41522.5
07:06:48|41522.5
07:06:49|41514.61
07:06:50|41514.61
07:06:51|41514.61
07:06:52|41514.61
07:06:53|41514.6
07:06:54|41509.68
07:06:56|41505.89
07:06:57|41501.1
07:06:57|41501.11
07:06:58|41501.1
07:06:59|41501.1
07:07:01|41501.11
07:07:02|41501.05
07:07:02|41507.33
07:07:05|41507.33
07:07:05|41505.
07:07:06|41502.35
07:07:08|41501.53
07:07:08|41500.01
07:07:09|41500.02
07:07:10|41500.01
07:07:11|41500.
07:07:12|41500.01
07:07:13|41500.
07:07:14|41500.
07:07:15|41492.89
07:07:16|41491.1
07:07:17|41486.89
07:07:18|41484.97
07:07:19|41482.54
07:07:20|41482.54
07:07:22|41482.55
07:07:22|41482.54
07:07:23|41482.55
07:07:24|41475.38
07:07:25|41477.44
07:07:26|41479.93
07:07:28|41480.
07:07:29|41479.99
07:07:30|41489.28
07:07:31|41489.56
07:07:32|41489.56
07:07:34|41489.56
07:07:35|41489.56
07:07:35|41489.56
07:07:37|41489.57
07:07:37|41489.57
07:07:39|41489.56
07:07:40|41489.56
07:07:40|41484.18
07:07:41|41484.18
07:07:42|41484.18
07:07:44|41482.11
07:07:44|41476.34
07:07:46|41484.49
07:07:47|41486.17
07:07:48|41486.17
07:07:49|41488.22
07:07:49|41500.81
07:07:51|41500.8
07:07:52|41505.61
07:07:53|41506.09
07:07:54|41506.09
07:07:55|41504.01
07:07:56|41504.01
07:07:57|41499.37
07:07:59|41493.37
07:07:59|41493.29
07:08:00|41493.28
07:08:02|41493.28
07:08:02|41493.29
07:08:04|41493.13
07:08:05|41486.01
07:08:05|41491.9
07:08:06|41493.28
07:08:07|41493.29
07:08:08|41493.28
07:08:10|41499.74
07:08:11|41501.1
07:08:11|41501.09
07:08:12|41501.1
07:08:13|41501.09
07:08:14|41501.09
07:08:16|41501.1
07:08:16|41498.44
07:08:17|41497.69
07:08:18|41496.36
07:08:19|41496.36
07:08:21|41496.35
07:08:21|41496.35
07:08:22|41495.7
07:08:23|41495.29
07:08:25|41495.3
07:08:25|41493.28
07:08:26|41493.28
07:08:27|41493.29
07:08:29|41487.13
07:08:33|41487.02
07:08:34|41491.99
07:08:35|41492.
07:08:36|41491.99
07:08:38|41492.
07:08:38|41491.99
07:08:40|41491.99
07:08:40|41491.99
07:08:42|41492.
07:08:43|41491.99
07:08:44|41489.53
07:08:45|41489.53
07:08:46|41489.54
07:08:47|41489.54
07:08:48|41489.54
07:08:49|41489.53
07:08:50|41489.54
07:08:51|41487.37
07:08:52|41487.36
07:08:53|41487.36
07:08:54|41487.37
07:08:55|41476.25
07:08:56|41476.24
07:08:57|41476.25
07:08:58|41476.25
07:09:00|41476.24
07:09:00|41474.43
07:09:02|41478.01
07:09:02|41484.01
07:09:04|41484.
07:09:05|41486.39
07:09:05|41489.53
07:09:06|41489.54
07:09:07|41492.
07:09:09|41492.
07:09:10|41491.99
07:09:11|41492.
07:09:12|41489.99
07:09:13|41489.98
07:09:13|41487.16
07:09:14|41487.16
07:09:15|41487.15
07:09:17|41487.16
07:09:18|41489.22
07:09:18|41489.22
07:09:19|41489.23
07:09:20|41489.23
07:09:22|41489.23
07:09:23|41487.38
07:09:24|41487.37
07:09:25|41487.37
07:09:26|41487.37
07:09:27|41487.37
07:09:28|41487.38
07:09:29|41487.37
07:09:31|41487.37
07:09:32|41487.37
07:09:32|41487.37
07:09:34|41486.26
07:09:34|41486.26
07:09:35|41486.26
07:09:37|41486.25
07:09:38|41481.58
07:09:39|41481.6
07:09:40|41481.6
07:09:42|41480.01
07:09:43|41480.01
07:09:43|41480.
07:09:44|41480.
07:09:45|41479.69
07:09:47|41479.65
07:09:47|41479.66
07:09:48|41479.66
07:09:50|41479.66
07:09:51|41479.66
07:09:52|41481.78
07:09:53|41481.78
07:09:53|41481.78
07:09:54|41481.78
07:09:55|41481.78
07:09:56|41481.78
07:09:57|41481.79
07:09:58|41481.79
07:10:00|41481.78
07:10:01|41481.79
07:10:01|41481.79
07:10:02|41481.78
07:10:03|41481.79
07:10:04|41481.79
07:10:06|41481.79
07:10:07|41481.79
07:10:08|41481.79
07:10:08|41474.01
07:10:10|41474.01
07:10:11|41474.01
07:10:12|41470.
07:10:13|41467.46
07:10:13|41467.45
07:10:15|41467.45
07:10:16|41465.78
07:10:17|41467.45
07:10:17|41464.23
07:10:18|41464.23
07:10:20|41460.01
07:10:21|41460.
07:10:21|41460.01
07:10:23|41460.
07:10:24|41460.
07:10:25|41467.84
07:10:25|41467.84
07:10:26|41467.85
07:10:27|41467.85
07:10:28|41467.84
07:10:29|41467.84
07:10:32|41467.84
07:10:33|41467.85
07:10:34|41467.85
07:10:35|41465.58
07:10:36|41461.93
07:10:37|41459.53
07:10:39|41459.54
07:10:39|41459.54
07:10:40|41459.53
07:10:41|41461.93
07:10:43|41461.94
07:10:43|41465.52
07:10:45|41467.11
07:10:46|41467.11
07:10:47|41467.12
07:10:47|41467.12
07:10:49|41467.11
07:10:50|41467.11
07:10:51|41467.11
07:10:52|41467.12
07:10:53|41467.11
07:10:53|41467.11
07:10:55|41467.11
07:10:56|41467.11
07:10:56|41466.72
07:10:58|41463.85
07:10:59|41463.86
07:11:00|41461.95
07:11:01|41461.93
07:11:02|41460.84
07:11:03|41458.82
07:11:04|41454.67
07:11:05|41454.67
07:11:06|41454.66
07:11:07|41454.67
07:11:08|41454.66
07:11:09|41454.66
07:11:10|41454.66
07:11:11|41454.66
07:11:12|41454.67
07:11:13|41454.66
07:11:14|41452.01
07:11:15|41452.01
07:11:16|41452.02
07:11:17|41452.01
07:11:18|41452.02
07:11:19|41451.1
07:11:20|41451.1
07:11:21|41451.1
07:11:22|41448.37
07:11:23|41461.09
07:11:24|41467.11
07:11:25|41467.12
07:11:26|41467.11
07:11:27|41467.11
07:11:28|41467.12
07:11:29|41467.12
07:11:30|41467.12
07:11:31|41471.09
07:11:32|41471.09
07:11:34|41471.09
07:11:34|41471.09
07:11:37|41471.1
07:11:37|41471.09
07:11:38|41471.09
07:11:40|41471.09
07:11:40|41471.09
07:11:42|41471.1
07:11:42|41470.59
07:11:43|41467.21
07:11:44|41467.22
07:11:46|41464.82
07:11:46|41464.82
07:11:47|41464.82
07:11:48|41468.65
07:11:49|41470.58
07:11:51|41470.57
07:11:51|41470.58
07:11:52|41470.58
07:11:53|41470.58
07:11:54|41471.1
07:11:55|41471.1
07:11:57|41471.1
07:11:57|41471.1
07:11:58|41471.09
07:11:59|41471.1
07:12:00|41471.09
07:12:02|41471.09
07:12:02|41471.09
07:12:03|41471.09
07:12:05|41471.1
07:12:06|41471.09
07:12:07|41471.09
07:12:07|41470.58
07:12:09|41465.53
07:12:09|41465.53
07:12:10|41465.53
07:12:12|41465.01
07:12:12|41461.1
07:12:13|41461.1
07:12:15|41456.56
07:12:16|41456.55
07:12:16|41456.55
07:12:18|41453.53
07:12:19|41452.37
07:12:20|41452.38
07:12:21|41452.38
07:12:22|41452.37
07:12:23|41455.93
07:12:23|41456.55
07:12:24|41456.56
07:12:26|41457.15
07:12:27|41457.16
07:12:28|41463.64
07:12:29|41463.61
07:12:30|41471.1
07:12:31|41471.1
07:12:32|41473.99
07:12:34|41473.99
07:12:35|41473.99
07:12:36|41473.99
07:12:36|41473.99
07:12:37|41471.09
07:12:39|41471.09
07:12:39|41471.09
07:12:41|41469.85
07:12:42|41469.62
07:12:43|41465.74
07:12:44|41465.74
07:12:45|41464.33
07:12:46|41464.1
07:12:47|41458.09
07:12:48|41457.57
07:12:49|41455.03
07:12:51|41454.62
07:12:51|41454.08
07:12:52|41454.04
07:12:53|41454.03
07:12:55|41454.04
07:12:56|41457.85
07:12:57|41458.73
07:12:58|41458.73
07:12:58|41458.73
07:12:59|41458.73
07:13:00|41458.74
07:13:01|41458.73
07:13:02|41458.74
07:13:04|41458.74
07:13:05|41454.63
07:13:06|41454.63
07:13:06|41454.63
07:13:07|41454.63
07:13:09|41456.7
07:13:09|41458.33
07:13:10|41458.73
07:13:11|41458.73
07:13:12|41458.73
07:13:14|41458.74
07:13:14|41458.74
07:13:15|41458.73
07:13:17|41458.73
07:13:18|41458.73
07:13:19|41454.03
07:13:20|41454.04
07:13:21|41454.04
07:13:22|41454.04
07:13:23|41454.03
07:13:24|41454.03
07:13:25|41458.6
07:13:26|41458.73
07:13:27|41458.73
07:13:28|41458.73
07:13:29|41458.74
07:13:30|41458.73
07:13:31|41458.74
07:13:32|41445.85
07:13:33|41445.86
07:13:35|41445.85
07:13:35|41445.85
07:13:37|41445.86
07:13:37|41445.86
07:13:38|41445.86
07:13:40|41445.85
07:13:41|41445.85
07:13:42|41445.86
07:13:44|41443.8
07:13:44|41443.79
07:13:46|41443.8
07:13:47|41443.8
07:13:48|41443.79
07:13:49|41443.8
07:13:50|41443.8
07:13:52|41443.8
07:13:52|41443.8
07:13:53|41443.8
07:13:55|41443.79
07:13:55|41443.8
07:13:56|41443.79
07:13:58|41443.79
07:13:58|41443.79
07:13:59|41443.79
07:14:01|41443.79
07:14:02|41443.79
07:14:02|41443.79
07:14:03|41443.79
07:14:04|41443.79
07:14:06|41443.79
07:14:07|41442.61
07:14:08|41442.6
07:14:09|41442.61
07:14:10|41442.6
07:14:11|41442.61
07:14:12|41442.6
07:14:13|41442.61
07:14:14|41442.6
07:14:15|41441.17
07:14:16|41416.18
07:14:17|41427.55
07:14:18|41429.8
07:14:19|41429.79
07:14:20|41429.79
07:14:21|41429.8
07:14:22|41430.
07:14:23|41435.36
07:14:24|41435.36
07:14:25|41435.37
07:14:26|41426.
07:14:27|41416.24
07:14:28|41412.48
07:14:29|41411.1
07:14:30|41411.1
07:14:31|41411.11
07:14:32|41411.1
07:14:33|41411.1
07:14:34|41411.1
07:14:35|41411.11
07:14:36|41411.1
07:14:37|41411.11
07:14:38|41411.11
07:14:39|41411.11
07:14:40|41411.1
07:14:41|41411.11
07:14:42|41411.11
07:14:43|41408.01
07:14:44|41400.
07:14:45|41397.7
07:14:47|41397.05
07:14:48|41397.06
07:14:48|41398.11
07:14:50|41409.99
07:14:51|41409.99
07:14:52|41409.99
07:14:53|41410.
07:14:54|41409.99
07:14:55|41410.
07:14:56|41410.
07:14:57|41409.99
07:14:58|41409.99
07:14:58|41409.99
07:14:59|41409.99
07:15:01|41415.37
07:15:02|41415.38
07:15:02|41415.38
07:15:04|41413.69
07:15:05|41406.64
07:15:06|41409.84
07:15:06|41409.84
07:15:08|41413.21
07:15:09|41413.2
07:15:09|41413.2
07:15:11|41413.21
07:15:11|41413.2
07:15:13|41413.2
07:15:14|41413.2
07:15:15|41415.36
07:15:16|41415.37
07:15:16|41415.36
07:15:18|41417.77
07:15:19|41417.99
07:15:20|41418.
07:15:21|41417.99
07:15:22|41421.09
07:15:23|41423.77
07:15:24|41423.76
07:15:25|41423.76
07:15:26|41423.77
07:15:27|41423.77
07:15:28|41423.77
07:15:29|41423.76
07:15:30|41423.76
07:15:31|41429.79
07:15:32|41429.78
07:15:33|41430.97
07:15:34|41433.61
07:15:35|41433.61
07:15:37|41433.6
07:15:38|41433.61
07:15:40|41433.6
07:15:41|41432.41
07:15:42|41429.77
07:15:42|41429.77
07:15:44|41429.77
07:15:45|41431.99
07:15:45|41432.
07:15:46|41435.38
07:15:48|41435.37
07:15:49|41435.38
07:15:49|41432.89
07:15:51|41432.9
07:15:51|41432.9
07:15:53|41432.89
07:15:54|41432.89
07:15:54|41432.89
07:15:55|41432.89
07:15:56|41432.89
07:15:58|41432.89
07:15:59|41432.89
07:16:00|41432.89
07:16:00|41432.9
07:16:02|41432.9
07:16:04|41432.9
07:16:05|41432.89
07:16:06|41432.9
07:16:07|41432.89
07:16:08|41435.37
07:16:09|41439.13
07:16:10|41445.09
07:16:11|41449.65
07:16:12|41449.65
07:16:13|41449.64
07:16:15|41449.64
07:16:16|41464.08
07:16:17|41464.99
07:16:18|41464.99
07:16:19|41464.99
07:16:20|41464.99
07:16:21|41464.99
07:16:22|41465.
07:16:23|41464.99
07:16:24|41465.
07:16:25|41464.99
07:16:26|41465.
07:16:27|41464.99
07:16:28|41453.78
07:16:29|41453.78
07:16:30|41457.99
07:16:31|41457.99
07:16:32|41463.99
07:16:33|41468.89
07:16:34|41471.09
07:16:35|41475.85
07:16:37|41479.99
07:16:39|41479.99
07:16:40|41478.49
07:16:41|41474.49
07:16:42|41474.49
07:16:43|41474.49
07:16:44|41474.49
07:16:45|41474.49
07:16:45|41474.49
07:16:46|41478.22
07:16:48|41478.22
07:16:49|41478.22
07:16:50|41478.22
07:16:50|41479.93
07:16:52|41479.99
07:16:53|41479.98
07:16:54|41479.98
07:16:55|41479.98
07:16:56|41479.99
07:16:57|41479.99
07:16:58|41479.98
07:17:00|41479.98
07:17:00|41479.99
07:17:02|41487.07
07:17:02|41487.07
07:17:03|41487.08
07:17:05|41487.08
07:17:05|41487.08
07:17:07|41487.08
07:17:08|41487.08
07:17:08|41483.54
07:17:10|41483.53
07:17:10|41479.99
07:17:11|41479.98
07:17:13|41479.98
07:17:13|41478.22
07:17:15|41478.21
07:17:15|41473.71
07:17:16|41473.7
07:17:18|41473.7
07:17:18|41473.7
07:17:19|41473.7
07:17:20|41473.69
07:17:21|41473.69
07:17:22|41473.7
07:17:24|41473.7
07:17:24|41473.69
07:17:25|41473.7
07:17:26|41473.7
07:17:27|41472.97
07:17:29|41467.45
07:17:30|41463.13
07:17:31|41461.99
07:17:32|41461.98
07:17:33|41461.98
07:17:34|41461.99
07:17:35|41461.98
07:17:36|41458.33
07:17:37|41454.26
07:17:39|41454.25
07:17:40|41454.25
07:17:41|41454.26
07:17:41|41454.25
07:17:43|41454.26
07:17:43|41454.25
07:17:45|41454.25
07:17:46|41452.19
07:17:47|41452.18
07:17:48|41452.18
07:17:49|41451.1
07:17:50|41451.1
07:17:51|41451.1
07:17:52|41451.1
07:17:53|41451.1
07:17:54|41451.1
07:17:55|41451.1
07:17:56|41451.1
07:17:57|41451.1
07:17:58|41451.11
07:17:59|41451.1
07:18:00|41451.11
07:18:01|41452.2
07:18:02|41452.2
07:18:03|41452.2
07:18:05|41452.2
07:18:05|41452.19
07:18:07|41452.2
07:18:07|41452.2
07:18:08|41452.19
07:18:09|41452.2
07:18:11|41452.2
07:18:11|41453.64
07:18:12|41453.64
07:18:13|41453.64
07:18:14|41453.63
07:18:15|41453.64
07:18:16|41453.63
07:18:17|41453.64
07:18:18|41453.64
07:18:19|41453.64
07:18:20|41443.63
07:18:21|41440.
07:18:22|41440.
07:18:23|41440.
07:18:24|41440.
07:18:25|41440.
07:18:26|41440.
07:18:27|41440.
07:18:28|41440.
07:18:29|41440.01
07:18:30|41440.
07:18:31|41440.
07:18:32|41440.
07:18:33|41440.
07:18:34|41440.
07:18:35|41445.72
07:18:37|41447.99
07:18:38|41448.
07:18:40|41448.
07:18:41|41448.
07:18:41|41451.08
07:18:43|41451.08
07:18:43|41451.09
07:18:45|41451.08
07:18:46|41451.08
07:18:47|41451.09
07:18:47|41451.08
07:18:49|41442.96
07:18:49|41441.53
07:18:50|41440.01
07:18:52|41440.01
07:18:53|41440.01
07:18:53|41440.
07:18:54|41440.
07:18:55|41440.01
07:18:56|41440.01
07:18:57|41440.93
07:18:59|41445.25
07:18:59|41444.27
07:19:00|41444.27
07:19:01|41444.26
07:19:02|41444.26
07:19:03|41444.27
07:19:04|41444.27
07:19:06|41444.26
07:19:06|41444.27
07:19:07|41444.26
07:19:08|41444.27
07:19:09|41444.27
07:19:10|41444.27
07:19:11|41444.26
07:19:12|41444.27
07:19:13|41444.27
07:19:14|41444.26
07:19:15|41444.27
07:19:16|41444.27
07:19:17|41444.27
07:19:18|41444.26
07:19:19|41444.26
07:19:21|41440.01
07:19:22|41440.
07:19:23|41440.01
07:19:23|41440.01
07:19:24|41437.01
07:19:25|41437.02
07:19:26|41437.01
07:19:28|41437.02
07:19:29|41437.01
07:19:30|41437.02
07:19:30|41440.02
07:19:31|41443.93
07:19:33|41442.08
07:19:33|41441.72
07:19:35|41441.71
07:19:36|41441.71
07:19:37|41452.81
07:19:38|41456.
07:19:39|41461.44
07:19:40|41461.45
07:19:41|41461.44
07:19:41|41461.45
07:19:43|41461.44
07:19:44|41461.44
07:19:46|41461.45
07:19:46|41461.44
07:19:47|41461.45
07:19:48|41461.44
07:19:50|41461.44
07:19:51|41461.44
07:19:52|41461.44
07:19:53|41461.44
07:19:53|41461.44
07:19:55|41461.45
07:19:55|41461.45
07:19:56|41461.45
07:19:57|41461.45
07:19:58|41461.45
07:20:00|41461.44
07:20:01|41456.43
07:20:02|41456.3
07:20:02|41456.29
07:20:04|41456.29
07:20:05|41456.29
07:20:06|41456.29
07:20:07|41456.29
07:20:08|41451.1
07:20:09|41451.1
07:20:10|41456.3
07:20:11|41459.49
07:20:11|41459.49
07:20:13|41459.49
07:20:14|41459.49
07:20:15|41459.5
07:20:16|41459.49
07:20:17|41459.49
07:20:18|41464.36
07:20:19|41464.35
07:20:20|41464.35
07:20:21|41464.35
07:20:22|41464.35
07:20:23|41464.36
07:20:24|41464.35
07:20:25|41464.35
07:20:26|41464.36
07:20:27|41464.36
07:20:28|41465.29
07:20:29|41465.29
07:20:31|41465.28
07:20:31|41465.29
07:20:32|41465.28
07:20:33|41465.28
07:20:34|41465.28
07:20:35|41465.28
07:20:36|41465.28
07:20:37|41465.29
07:20:38|41465.28
07:20:39|41465.28
07:20:40|41465.28
07:20:42|41465.28
07:20:43|41465.28
07:20:45|41465.29
07:20:46|41465.28
07:20:47|41465.28
07:20:48|41465.29
07:20:49|41465.28
07:20:50|41465.28
07:20:51|41465.28
07:20:52|41465.28
07:20:53|41465.29
07:20:54|41465.28
07:20:55|41465.29
07:20:56|41465.28
07:20:58|41465.29
07:20:58|41465.29
07:20:59|41456.29
07:21:01|41456.3
07:21:02|41455.03
07:21:02|41452.09
07:21:03|41450.65
07:21:04|41442.08
07:21:06|41441.11
07:21:07|41441.11
07:21:07|41439.04
07:21:08|41434.66
07:21:10|41434.67
07:21:10|41434.67
07:21:12|41433.85
07:21:13|41433.86
07:21:14|41433.85
07:21:15|41439.04
07:21:15|41439.03
07:21:17|41439.03
07:21:18|41439.03
07:21:18|41439.03
07:21:21|41439.03
07:21:21|41439.04
07:21:22|41439.04
07:21:23|41439.03
07:21:24|41439.03
07:21:25|41439.03
07:21:26|41439.03
07:21:28|41439.03
07:21:28|41436.97
07:21:29|41436.96
07:21:30|41436.97
07:21:31|41436.97
07:21:32|41436.97
07:21:33|41436.97
07:21:34|41436.97
07:21:36|41436.96
07:21:36|41436.97
07:21:37|41436.96
07:21:38|41439.03
07:21:39|41439.04
07:21:40|41439.03
07:21:42|41422.9
07:21:43|41422.89
07:21:44|41422.9
07:21:45|41425.3
07:21:46|41425.3
07:21:47|41425.3
07:21:48|41425.31
07:21:49|41425.3
07:21:50|41425.31
07:21:51|41425.31
07:21:52|41425.31
07:21:53|41425.3
07:21:54|41425.3
07:21:55|41425.31
07:21:56|41425.3
07:21:57|41425.31
07:21:58|41425.3
07:21:59|41423.91
07:22:00|41423.32
07:22:01|41423.33
07:22:02|41423.33
07:22:03|41423.33
07:22:04|41423.32
07:22:05|41423.33
07:22:06|41422.9
07:22:07|41421.46
07:22:09|41421.46
07:22:09|41421.45
07:22:10|41421.45
07:22:11|41421.46
07:22:12|41415.18
07:22:13|41415.17
07:22:14|41415.17
07:22:16|41415.17
07:22:16|41415.17
07:22:17|41415.17
07:22:18|41415.17
07:22:19|41415.18
07:22:20|41415.17
07:22:22|41418.01
07:22:22|41418.57
07:22:23|41418.56
07:22:24|41418.57
07:22:25|41422.89
07:22:26|41422.89
07:22:27|41422.89
07:22:28|41422.89
07:22:29|41422.89
07:22:31|41422.88
07:22:31|41422.89
07:22:32|41422.88
07:22:33|41422.88
07:22:34|41422.88
07:22:35|41422.89
07:22:36|41422.88
07:22:37|41422.89
07:22:38|41422.89
07:22:39|41420.9
07:22:40|41420.89
07:22:41|41415.88
07:22:43|41415.89
07:22:45|41415.88
07:22:45|41415.88
07:22:46|41415.88
07:22:47|41417.77
07:22:49|41421.26
07:22:50|41421.26
07:22:51|41421.27
07:22:52|41421.27
07:22:53|41421.27
07:22:54|41421.26
07:22:55|41421.26
07:22:56|41421.27
07:22:57|41421.26
07:22:58|41421.27
07:22:59|41421.26
07:23:00|41421.26
07:23:02|41421.27
07:23:03|41423.33
07:23:04|41430.97
07:23:05|41436.87
07:23:06|41448.5
07:23:07|41448.5
07:23:08|41451.09
07:23:09|41451.09
07:23:10|41451.09
07:23:11|41447.38
07:23:12|41444.02
07:23:13|41440.41
07:23:15|41440.4
07:23:15|41440.41
07:23:16|41435.33
07:23:17|41435.33
07:23:18|41432.17
07:23:19|41432.02
07:23:21|41432.02
07:23:21|41432.02
07:23:22|41432.01
07:23:23|41432.02
07:23:24|41435.77
07:23:25|41443.99
07:23:26|41443.99
07:23:27|41443.99
07:23:28|41444.
07:23:29|41444.
07:23:31|41440.09
07:23:31|41437.69
07:23:32|41437.7
07:23:33|41437.69
07:23:34|41437.7
07:23:35|41437.7
07:23:36|41436.83
07:23:37|41436.01
07:23:38|41436.01
07:23:39|41436.01
07:23:40|41436.01
07:23:41|41436.
07:23:42|41436.
07:23:43|41436.
07:23:45|41436.
07:23:46|41436.
07:23:46|41436.
07:23:48|41436.
07:23:49|41436.
07:23:49|41436.01
07:23:51|41436.01
07:23:52|41436.01
07:23:53|41436.
07:23:55|41436.01
07:23:56|41426.
07:23:56|41424.01
07:23:57|41424.01
07:23:59|41424.01
07:23:59|41424.01
07:24:01|41424.01
07:24:02|41424.01
07:24:03|41424.01
07:24:03|41424.01
07:24:04|41424.01
07:24:06|41424.01
07:24:06|41429.98
07:24:08|41429.98
07:24:09|41429.99
07:24:10|41429.98
07:24:11|41429.99
07:24:12|41429.98
07:24:13|41427.85
07:24:14|41425.48
07:24:15|41425.49
07:24:15|41425.49
07:24:17|41425.49
07:24:18|41425.48
07:24:18|41425.48
07:24:20|41425.49
07:24:20|41425.49
07:24:21|41425.48
07:24:22|41425.49
07:24:23|41425.49
07:24:25|41429.65
07:24:26|41429.77
07:24:28|41429.77
07:24:29|41429.76
07:24:29|41429.77
07:24:30|41429.77
07:24:31|41429.76
07:24:32|41429.77
07:24:33|41429.77
07:24:34|41429.77
07:24:35|41429.76
07:24:36|41429.76
07:24:38|41429.77
07:24:38|41429.76
07:24:39|41429.76
07:24:41|41429.76
07:24:41|41435.05
07:24:43|41435.05
07:24:44|41435.06
07:24:45|41435.06
07:24:46|41435.06
07:24:47|41435.05
07:24:49|41435.05
07:24:50|41435.05
07:24:51|41435.05
07:24:52|41435.06
07:24:53|41435.05
07:24:54|41435.06
07:24:55|41435.06
07:24:57|41435.05
07:24:57|41435.05
07:24:59|41435.06
07:25:00|41435.05
07:25:01|41435.06
07:25:02|41435.06
07:25:03|41435.06
07:25:04|41435.06
07:25:05|41435.06
07:25:06|41435.29
07:25:08|41436.49
07:25:09|41447.99
07:25:10|41447.99
07:25:11|41447.99
07:25:12|41448.
07:25:13|41447.99
07:25:14|41448.
07:25:15|41448.
07:25:16|41447.99
07:25:17|41448.
07:25:18|41448.
07:25:19|41448.
07:25:20|41447.99
07:25:21|41447.99
07:25:22|41448.
07:25:23|41446.24
07:25:24|41444.2
07:25:25|41435.29
07:25:26|41435.29
07:25:27|41435.07
07:25:28|41435.07
07:25:29|41435.07
07:25:30|41435.06
07:25:31|41435.31
07:25:32|41435.31
07:25:33|41435.31
07:25:34|41435.3
07:25:35|41435.3
07:25:36|41435.31
07:25:38|41435.3
07:25:39|41435.3
07:25:39|41435.3
07:25:40|41435.31
07:25:41|41435.3
07:25:42|41440.46
07:25:43|41440.46
07:25:44|41440.45
07:25:46|41440.46
07:25:47|41440.46
07:25:48|41440.45
07:25:49|41440.45
07:25:51|41440.45
07:25:52|41442.23
07:25:53|41442.22
07:25:54|41442.23
07:25:54|41442.23
07:25:56|41444.56
07:25:57|41444.57
07:25:58|41444.57
07:25:59|41444.57
07:26:00|41444.56
07:26:01|41444.56
07:26:02|41444.56
07:26:03|41444.56
07:26:04|41444.56
07:26:05|41444.57
07:26:06|41444.56
07:26:06|41444.57
07:26:08|41444.56
07:26:09|41440.57
07:26:09|41440.46
07:26:10|41440.45
07:26:12|41438.01
07:26:13|41438.01
07:26:13|41438.01
07:26:14|41438.
07:26:16|41438.01
07:26:17|41438.01
07:26:18|41438.
07:26:19|41438.01
07:26:20|41438.01
07:26:21|41438.01
07:26:22|41438.
07:26:23|41438.01
07:26:23|41438.01
07:26:25|41438.01
07:26:26|41438.
07:26:26|41438.01
07:26:28|41438.01
07:26:29|41438.01
07:26:29|41438.
07:26:31|41438.01
07:26:32|41438.01
07:26:33|41438.
07:26:34|41438.01
07:26:35|41438.01
07:26:36|41438.66
07:26:36|41438.65
07:26:38|41438.65
07:26:39|41438.66
07:26:40|41438.66
07:26:41|41438.65
07:26:42|41438.65
07:26:43|41437.45
07:26:44|41437.26
07:26:45|41437.26
07:26:46|41436.01
07:26:47|41436.
07:26:48|41436.
07:26:49|41436.01
07:26:50|41436.
07:26:52|41436.01
07:26:53|41435.07
07:26:54|41431.1
07:26:55|41428.4
07:26:56|41428.4
07:26:57|41428.4
07:26:58|41426.21
07:26:59|41426.2
07:27:00|41424.13
07:27:01|41418.97
07:27:02|41418.15
07:27:03|41413.28
07:27:04|41413.28
07:27:05|41413.28
07:27:06|41413.28
07:27:07|41413.29
07:27:08|41413.29
07:27:10|41413.28
07:27:10|41413.28
07:27:11|41413.28
07:27:13|41413.28
07:27:13|41413.28
07:27:14|41413.28
07:27:15|41413.28
07:27:16|41415.36
07:27:18|41418.25
07:27:19|41418.25
07:27:20|41418.25
07:27:21|41418.26
07:27:22|41420.17
07:27:23|41420.32
07:27:24|41420.32
07:27:25|41420.33
07:27:26|41420.33
07:27:27|41420.33
07:27:28|41420.33
07:27:29|41420.33
07:27:30|41417.8
07:27:31|41415.85
07:27:32|41414.89
07:27:33|41414.73
07:27:34|41414.74
07:27:35|41414.74
07:27:36|41414.73
07:27:37|41415.74
07:27:38|41417.8
07:27:39|41417.8
07:27:40|41417.8
07:27:41|41417.8
07:27:42|41417.8
07:27:43|41417.8
07:27:44|41417.79
07:27:45|41417.79
07:27:46|41417.79
07:27:48|41417.79
07:27:50|41417.79
07:27:51|41414.74
07:27:53|41414.74
07:27:53|41414.73
07:27:54|41414.73
07:27:55|41414.73
07:27:56|41414.73
07:27:57|41414.73
07:27:59|41414.73
07:27:59|41414.73
07:28:00|41414.73
07:28:02|41416.81
07:28:04|41417.04
07:28:04|41417.05
07:28:05|41420.17
07:28:06|41420.17
07:28:08|41420.17
07:28:08|41420.17
07:28:09|41425.69
07:28:10|41425.69
07:28:12|41425.68
07:28:12|41425.69
07:28:13|41425.69
07:28:14|41425.68
07:28:15|41425.69
07:28:16|41425.69
07:28:18|41425.68
07:28:19|41425.68
07:28:20|41425.69
07:28:20|41425.69
07:28:22|41427.76
07:28:23|41427.75
07:28:23|41427.75
07:28:24|41427.75
07:28:25|41427.76
07:28:26|41427.76
07:28:28|41427.75
07:28:28|41427.75
07:28:30|41427.76
07:28:30|41427.75
07:28:31|41427.76
07:28:32|41427.76
07:28:34|41429.51
07:28:34|41429.51
07:28:35|41429.51
07:28:36|41429.51
07:28:37|41429.51
07:28:38|41429.52
07:28:40|41429.52
07:28:41|41429.51
07:28:42|41429.52
07:28:42|41429.52
07:28:43|41429.52
07:28:45|41429.51
07:28:46|41429.51
07:28:47|41429.52
07:28:47|41429.51
07:28:50|41429.52
07:28:50|41429.51
07:28:51|41429.52
07:28:52|41429.52
07:28:53|41429.51
07:28:55|41429.52
07:28:56|41429.52
07:28:57|41429.51
07:28:58|41429.52
07:28:59|41429.52
07:29:00|41429.51
07:29:01|41429.51
07:29:02|41429.52
07:29:03|41429.52
07:29:04|41429.52
07:29:05|41429.51
07:29:06|41429.52
07:29:07|41429.52
07:29:08|41429.52
07:29:09|41429.52
07:29:10|41429.52
07:29:11|41429.51
07:29:12|41429.52
07:29:13|41429.51
07:29:14|41429.51
07:29:15|41429.51
07:29:17|41429.51
07:29:18|41429.52
07:29:18|41429.52
07:29:20|41429.52
07:29:20|41429.52
07:29:22|41429.51
07:29:23|41429.51
07:29:24|41429.52
07:29:24|41426.89
07:29:26|41421.47
07:29:26|41421.4
07:29:28|41421.4
07:29:29|41418.67
07:29:30|41418.66
07:29:31|41418.67
07:29:32|41418.67
07:29:33|41418.66
07:29:34|41419.99
07:29:35|41419.99
07:29:35|41420.
07:29:37|41420.
07:29:38|41420.
07:29:39|41419.99
07:29:40|41419.99
07:29:41|41420.
07:29:41|41419.99
07:29:43|41420.
07:29:44|41420.
07:29:45|41420.
07:29:46|41419.99
07:29:46|41420.
07:29:47|41419.99
07:29:49|41420.
07:29:51|41420.
07:29:51|41420.
07:29:52|41420.
07:29:53|41419.99
07:29:55|41419.99
07:29:56|41419.99
07:29:57|41419.99
07:29:58|41419.99
07:29:58|41419.99
07:30:00|41419.99
07:30:01|41427.42
07:30:01|41427.43
07:30:02|41427.42
07:30:04|41427.43
07:30:05|41427.43
07:30:06|41427.42
07:30:07|41427.43
07:30:08|41427.43
07:30:09|41427.43
07:30:10|41427.43
07:30:11|41427.43
07:30:12|41427.42
07:30:13|41427.43
07:30:14|41427.43
07:30:15|41432.87
07:30:15|41432.87
07:30:17|41428.27
07:30:17|41421.11
07:30:19|41421.11
07:30:20|41421.1
07:30:21|41421.1
07:30:22|41421.11
07:30:23|41421.11
07:30:24|41421.11
07:30:25|41421.1
07:30:26|41421.11
07:30:27|41421.1
07:30:28|41427.85
07:30:29|41428.
07:30:30|41428.26
07:30:31|41428.27
07:30:32|41428.27
07:30:33|41428.27
07:30:34|41428.27
07:30:35|41428.27
07:30:36|41428.26
07:30:37|41428.27
07:30:38|41428.27
07:30:39|41428.26
07:30:40|41428.26
07:30:41|41428.27
07:30:42|41428.26
07:30:43|41428.26
07:30:44|41428.27
07:30:45|41429.99
07:30:46|41430.
07:30:47|41430.05
07:30:48|41430.33
07:30:49|41430.33
07:30:50|41431.1
07:30:51|41448.48
07:30:53|41452.18
07:30:54|41452.18
07:30:55|41455.75
07:30:56|41461.06
07:30:56|41461.07
07:30:58|41461.07
07:30:58|41461.06
07:31:00|41463.57
07:31:00|41463.57
07:31:02|41462.
07:31:03|41458.19
07:31:03|41455.97
07:31:06|41449.52
07:31:07|41449.52
07:31:07|41449.52
07:31:08|41448.26
07:31:10|41448.26
07:31:10|41448.26
07:31:12|41448.26
07:31:13|41448.26
07:31:14|41448.25
07:31:14|41448.25
07:31:16|41448.26
07:31:17|41448.25
07:31:18|41448.26
07:31:18|41451.45
07:31:19|41443.65
07:31:20|41443.65
07:31:22|41443.66
07:31:23|41443.66
07:31:24|41443.66
07:31:25|41443.65
07:31:26|41443.66
07:31:27|41443.66
07:31:28|41443.65
07:31:29|41443.65
07:31:30|41443.66
07:31:31|41443.65
07:31:32|41443.65
07:31:33|41443.66
07:31:34|41441.
07:31:35|41439.95
07:31:36|41439.95
07:31:37|41438.26
07:31:38|41438.27
07:31:39|41438.27
07:31:40|41438.26
07:31:41|41438.26
07:31:42|41438.27
07:31:43|41438.27
07:31:44|41438.27
07:31:45|41438.27
07:31:46|41438.27
07:31:47|41438.27
07:31:48|41438.27
07:31:49|41438.27
07:31:50|41438.27
07:31:52|41438.26
07:31:53|41438.26
07:31:54|41438.26
07:31:56|41438.26
07:31:57|41438.26
07:31:57|41438.27
07:31:58|41438.27
07:32:00|41438.27
07:32:01|41438.26
07:32:02|41438.27
07:32:02|41438.27
07:32:04|41438.27
07:32:05|41438.26
07:32:06|41438.26
07:32:07|41438.27
07:32:08|41438.26
07:32:09|41438.27
07:32:10|41438.27
07:32:11|41438.27
07:32:11|41438.27
07:32:13|41438.27
07:32:13|41438.27
07:32:14|41438.26
07:32:16|41438.26
07:32:16|41438.26
07:32:18|41438.27
07:32:19|41438.26
07:32:19|41438.27
07:32:20|41438.27
07:32:22|41438.27
07:32:22|41438.27
07:32:24|41438.27
07:32:24|41438.26
07:32:26|41438.27
07:32:27|41438.26
07:32:28|41438.27
07:32:28|41438.27
07:32:30|41438.26
07:32:30|41438.26
07:32:32|41445.37
07:32:32|41448.01
07:32:34|41448.
07:32:35|41448.01
07:32:36|41448.01
07:32:37|41448.01
07:32:37|41448.01
07:32:38|41448.01
07:32:39|41448.01
07:32:41|41448.01
07:32:42|41448.26
07:32:43|41448.25
07:32:44|41448.25
07:32:45|41448.26
07:32:46|41448.26
07:32:47|41448.26
07:32:48|41448.26
07:32:49|41451.02
07:32:50|41451.02
07:32:51|41451.02
07:32:52|41452.76
07:32:53|41452.77
07:32:54|41452.8
07:32:55|41452.79
07:32:56|41452.8
07:32:57|41452.8
07:32:59|41452.8
07:32:59|41452.79
07:33:00|41452.79
07:33:02|41456.3
07:33:03|41456.89
07:33:04|41459.18
07:33:05|41459.19
07:33:06|41459.19
07:33:07|41459.18
07:33:08|41459.18
07:33:09|41459.19
07:33:10|41459.19
07:33:11|41459.18
07:33:12|41463.12
07:33:13|41465.85
07:33:14|41465.86
07:33:15|41465.86
07:33:16|41466.
07:33:17|41466.
07:33:18|41466.01
07:33:19|41466.01
07:33:20|41466.01
07:33:21|41466.
07:33:22|41468.2
07:33:23|41468.21
07:33:24|41468.21
07:33:25|41468.2
07:33:26|41468.21
07:33:28|41468.21
07:33:29|41468.21
07:33:30|41468.2
07:33:30|41468.21
07:33:32|41468.2
07:33:33|41468.21
07:33:34|41468.21
07:33:34|41464.97
07:33:36|41464.97
07:33:37|41464.97
07:33:38|41452.34
07:33:38|41452.34
07:33:40|41452.34
07:33:40|41446.58
07:33:42|41446.58
07:33:43|41446.58
07:33:44|41446.57
07:33:45|41446.58
07:33:46|41446.58
07:33:47|41446.57
07:33:47|41446.57
07:33:49|41446.58
07:33:50|41448.
07:33:51|41448.01
07:33:52|41448.
07:33:53|41448.01
07:33:55|41450.57
07:33:56|41450.58
07:33:57|41444.
07:33:58|41441.11
07:33:59|41441.1
07:34:00|41441.1
07:34:01|41441.11
07:34:02|41441.11
07:34:03|41441.11
07:34:04|41441.11
07:34:05|41441.1
07:34:06|41441.1
07:34:07|41441.11
07:34:08|41441.11
07:34:09|41441.1
07:34:10|41441.1
07:34:11|41441.1
07:34:12|41441.1
07:34:13|41441.11
07:34:14|41441.11
07:34:15|41441.11
07:34:16|41441.1
07:34:17|41441.11
07:34:18|41441.1
07:34:19|41441.11
07:34:20|41442.52
07:34:21|41443.41
07:34:22|41443.41
07:34:23|41445.93
07:34:25|41446.89
07:34:26|41446.88
07:34:27|41446.88
07:34:28|41446.89
07:34:29|41446.88
07:34:30|41446.88
07:34:30|41446.89
07:34:31|41446.89
07:34:33|41446.89
07:34:34|41446.89
07:34:34|41446.89
07:34:36|41446.88
07:34:37|41432.13
07:34:37|41427.79
07:34:39|41427.79
07:34:40|41427.8
07:34:40|41427.79
07:34:42|41427.79
07:34:43|41432.9
07:34:44|41432.9
07:34:45|41432.9
07:34:46|41432.9
07:34:47|41432.9
07:34:47|41432.9
07:34:48|41432.89
07:34:49|41432.89
07:34:50|41432.89
07:34:51|41432.89
07:34:53|41432.9
07:34:54|41432.89
07:34:56|41432.89
07:34:57|41436.73
07:34:58|41432.01
07:34:58|41432.01
07:35:00|41432.01
07:35:01|41427.44
07:35:01|41427.44
07:35:03|41427.44
07:35:04|41422.02
07:35:05|41418.32
07:35:05|41418.32
07:35:06|41417.54
07:35:07|41412.01
07:35:08|41412.01
07:35:09|41412.01
07:35:10|41412.
07:35:11|41412.
07:35:13|41412.01
07:35:13|41412.48
07:35:14|41415.37
07:35:16|41415.37
07:35:17|41415.37
07:35:18|41415.36
07:35:19|41415.36
07:35:20|41415.37
07:35:21|41415.61
07:35:22|41415.85
07:35:23|41417.42
07:35:24|41417.41
07:35:25|41417.42
07:35:26|41417.41
07:35:27|41415.36
07:35:28|41412.6
07:35:29|41412.6
07:35:30|41412.59
07:35:31|41412.59
07:35:32|41412.6
07:35:34|41412.59
07:35:34|41412.59
07:35:35|41412.6
07:35:37|41412.59
07:35:37|41412.59
07:35:38|41412.6
07:35:39|41412.59
07:35:40|41412.59
07:35:42|41412.6
07:35:42|41413.21
07:35:43|41413.21
07:35:45|41413.3
07:35:45|41413.3
07:35:46|41413.3
07:35:47|41413.29
07:35:48|41413.29
07:35:49|41413.3
07:35:50|41413.3
07:35:51|41413.3
07:35:52|41413.3
07:35:53|41413.3
07:35:54|41413.29
07:35:55|41413.29
07:35:57|41413.3
07:35:57|41413.3
07:35:58|41413.3
07:35:59|41413.3
07:36:01|41413.3
07:36:02|41413.29
07:36:02|41411.11
07:36:03|41411.11
07:36:05|41411.12
07:36:05|41411.12
07:36:06|41411.11
07:36:07|41408.01
07:36:09|41408.01
07:36:09|41408.01
07:36:10|41407.29
07:36:12|41406.02
07:36:12|41402.
07:36:13|41400.01
07:36:15|41400.
07:36:15|41400.01
07:36:16|41400.01
07:36:17|41400.01
07:36:18|41393.25
07:36:19|41392.34
07:36:20|41392.33
07:36:22|41392.34
07:36:23|41392.34
07:36:24|41392.58
07:36:24|41392.58
07:36:26|41392.57
07:36:26|41392.58
07:36:27|41392.57
07:36:28|41392.58
07:36:30|41392.58
07:36:30|41392.33
07:36:31|41388.01
07:36:32|41391.98
07:36:33|41391.98
07:36:34|41391.98
07:36:35|41391.97
07:36:36|41391.97
07:36:38|41391.97
07:36:38|41391.97
07:36:39|41391.98
07:36:40|41393.76
07:36:41|41396.
07:36:42|41396.38
07:36:43|41396.38
07:36:44|41396.38
07:36:45|41396.38
07:36:47|41396.38
07:36:47|41396.38
07:36:49|41396.38
07:36:49|41396.37
07:36:50|41396.37
07:36:51|41396.38
07:36:52|41396.38
07:36:54|41396.37
07:36:54|41396.37
07:36:56|41396.37
07:36:57|41396.38
07:36:59|41396.38
07:37:00|41396.38
07:37:01|41396.38
07:37:03|41393.99
07:37:03|41393.99
07:37:05|41393.98
07:37:05|41393.99
07:37:07|41393.99
07:37:07|41393.98
07:37:09|41393.99
07:37:09|41393.99
07:37:11|41393.99
07:37:12|41393.98
07:37:12|41393.99
07:37:13|41393.98
07:37:14|41393.99
07:37:16|41391.97
07:37:17|41391.97
07:37:18|41391.98
07:37:19|41391.97
07:37:20|41391.97
07:37:21|41391.98
07:37:22|41391.97
07:37:23|41391.98
07:37:24|41391.97
07:37:25|41391.98
07:37:26|41391.98
07:37:27|41391.97
07:37:28|41391.98
07:37:29|41391.98
07:37:30|41391.97
07:37:31|41391.97
07:37:32|41391.98
07:37:33|41391.97
07:37:34|41391.97
07:37:35|41391.97
07:37:36|41391.97
07:37:37|41391.98
07:37:38|41391.98
07:37:39|41391.98
07:37:40|41391.97
07:37:41|41391.98
07:37:42|41391.98
07:37:43|41391.97
07:37:44|41388.99
07:37:46|41386.57
07:37:46|41386.1
07:37:47|41386.1
07:37:48|41386.1
07:37:49|41386.1
07:37:50|41386.1
07:37:51|41386.1
07:37:52|41386.1
07:37:53|41386.1
07:37:54|41386.1
07:37:55|41386.11
07:37:56|41382.
07:37:57|41378.01
07:37:59|41378.01
07:38:00|41378.
07:38:01|41376.48
07:38:02|41376.47
07:38:03|41376.48
07:38:04|41376.48
07:38:05|41376.39
07:38:06|41376.39
07:38:07|41376.39
07:38:09|41376.39
07:38:09|41376.4
07:38:11|41376.39
07:38:12|41378.01
07:38:12|41378.01
07:38:13|41380.07
07:38:15|41380.07
07:38:15|41380.08
07:38:17|41382.23
07:38:18|41383.93
07:38:18|41384.
07:38:19|41384.
07:38:20|41383.99
07:38:21|41383.99
07:38:22|41383.99
07:38:24|41383.99
07:38:24|41383.99
07:38:25|41384.
07:38:26|41384.
07:38:27|41384.
07:38:28|41384.
07:38:30|41383.99
07:38:31|41383.99
07:38:31|41384.
07:38:33|41383.99
07:38:33|41383.99
07:38:35|41383.99
07:38:36|41384.
07:38:37|41383.99
07:38:37|41383.99
07:38:38|41383.99
07:38:39|41383.99
07:38:41|41383.99
07:38:41|41384.
07:38:42|41384.
07:38:43|41384.
07:38:44|41383.99
07:38:45|41384.
07:38:46|41384.
07:38:47|41385.99
07:38:49|41387.97
07:38:49|41387.97
07:38:50|41387.97
07:38:51|41387.97
07:38:53|41387.98
07:38:53|41387.97
07:38:54|41387.97
07:38:55|41388.02
07:38:56|41384.01
07:38:58|41384.01
07:38:59|41384.01
07:39:01|41378.89
07:39:01|41372.53
07:39:02|41372.53
07:39:04|41372.53
07:39:05|41372.52
07:39:06|41372.53
07:39:06|41372.52
07:39:08|41372.53
07:39:09|41372.52
07:39:10|41374.
07:39:11|41379.85
07:39:11|41380.09
07:39:12|41383.93
07:39:14|41383.92
07:39:15|41384.9
07:39:15|41384.9
07:39:16|41384.9
07:39:17|41384.9
07:39:18|41384.66
07:39:20|41382.25
07:39:21|41382.25
07:39:22|41382.25
07:39:23|41382.25
07:39:24|41382.26
07:39:25|41382.25
07:39:26|41382.26
07:39:27|41382.25
07:39:28|41382.26
07:39:29|41382.25
07:39:30|41381.47
07:39:31|41381.46
07:39:32|41381.47
07:39:33|41381.46
07:39:34|41381.47
07:39:35|41381.46
07:39:36|41381.47
07:39:37|41381.47
07:39:38|41381.46
07:39:39|41381.46
07:39:40|41381.47
07:39:41|41381.46
07:39:42|41381.46
07:39:43|41381.46
07:39:44|41381.47
07:39:45|41381.46
07:39:46|41381.46
07:39:47|41381.46
07:39:48|41381.46
07:39:49|41381.46
07:39:50|41381.47
07:39:51|41384.89
07:39:52|41384.89
07:39:53|41384.89
07:39:54|41384.89
07:39:55|41384.89
07:39:56|41384.88
07:39:57|41387.52
07:39:58|41390.41
07:39:59|41390.59
07:40:01|41390.6
07:40:02|41390.6
07:40:04|41390.6
07:40:05|41390.6
07:40:06|41392.
07:40:07|41391.99
07:40:08|41392.
07:40:09|41391.99
07:40:10|41392.
07:40:11|41383.98
07:40:12|41387.45
07:40:13|41387.44
07:40:14|41387.44
07:40:16|41387.44
07:40:17|41387.44
07:40:17|41387.45
07:40:19|41387.45
07:40:19|41387.45
07:40:21|41387.44
07:40:22|41388.36
07:40:22|41391.48
07:40:24|41391.48
07:40:24|41391.48
07:40:25|41391.48
07:40:26|41391.48
07:40:28|41391.47
07:40:28|41391.47
07:40:29|41391.47
07:40:30|41391.47
07:40:32|41391.47
07:40:33|41393.97
07:40:34|41393.97
07:40:35|41395.46
07:40:36|41395.45
07:40:37|41395.45
07:40:38|41395.46
07:40:39|41395.46
07:40:39|41395.45
07:40:41|41395.46
07:40:42|41395.46
07:40:42|41395.45
07:40:44|41395.45
07:40:44|41399.
07:40:45|41399.
07:40:47|41399.
07:40:48|41399.99
07:40:49|41400.01
07:40:50|41400.19
07:40:51|41400.18
07:40:51|41400.18
07:40:53|41400.19
07:40:54|41400.18
07:40:55|41400.97
07:40:56|41401.09
07:40:56|41401.1
07:40:57|41401.09
07:40:58|41401.1
07:41:00|41401.1
07:41:00|41401.09
07:41:03|41401.09
07:41:04|41401.1
07:41:05|41401.09
07:41:06|41401.09
07:41:07|41401.1
07:41:08|41401.09
07:41:09|41401.09
07:41:10|41401.1
07:41:11|41401.1
07:41:12|41401.11
07:41:14|41403.17
07:41:14|41403.17
07:41:15|41403.18
07:41:17|41403.18
07:41:17|41403.18
07:41:18|41403.18
07:41:20|41403.17
07:41:20|41403.17
07:41:21|41403.17
07:41:23|41403.17
07:41:23|41406.26
07:41:25|41406.27
07:41:25|41406.27
07:41:26|41406.27
07:41:27|41406.27
07:41:28|41406.27
07:41:29|41406.27
07:41:31|41406.26
07:41:31|41406.26
07:41:32|41406.26
07:41:33|41406.26
07:41:34|41406.27
07:41:35|41406.27
07:41:36|41406.27
07:41:37|41400.98
07:41:38|41399.
07:41:39|41396.
07:41:42|41387.44
07:41:43|41384.
07:41:43|41384.01
07:41:44|41384.
07:41:45|41384.01
07:41:46|41384.
07:41:47|41384.
07:41:48|41385.85
07:41:49|41385.85
07:41:50|41385.84
07:41:52|41388.22
07:41:52|41388.32
07:41:53|41388.31
07:41:54|41388.31
07:41:55|41388.32
07:41:56|41388.31
07:41:57|41383.79
07:41:58|41383.8
07:42:00|41383.79
07:42:00|41383.79
07:42:01|41383.79
07:42:03|41383.8
07:42:04|41385.84
07:42:05|41385.84
07:42:06|41385.84
07:42:06|41385.85
07:42:08|41381.14
07:42:09|41374.
07:42:09|41372.65
07:42:11|41371.1
07:42:12|41369.04
07:42:12|41352.95
07:42:14|41354.72
07:42:14|41354.36
07:42:15|41354.36
07:42:17|41354.37
07:42:18|41354.36
07:42:19|41354.36
07:42:20|41354.36
07:42:20|41354.36
07:42:22|41354.37
07:42:23|41359.74
07:42:24|41359.74
07:42:25|41359.74
07:42:25|41359.74
07:42:27|41361.02
07:42:28|41361.02
07:42:29|41361.03
07:42:30|41361.02
07:42:30|41361.03
07:42:32|41361.02
07:42:33|41361.03
07:42:34|41361.03
07:42:35|41361.03
07:42:35|41361.02
07:42:36|41368.81
07:42:37|41369.99
07:42:39|41370.
07:42:40|41369.99
07:42:40|41369.99
07:42:42|41369.99
07:42:42|41370.
07:42:43|41370.
07:42:44|41369.99
07:42:46|41369.99
07:42:47|41369.99
07:42:48|41369.99
07:42:48|41363.49
07:42:50|41363.49
07:42:50|41363.49
07:42:52|41363.49
07:42:53|41363.49
07:42:54|41361.42
07:42:55|41361.42
07:42:56|41361.42
07:42:57|41361.42
07:42:58|41361.42
07:42:59|41361.42
07:43:00|41363.48
07:43:01|41363.48
07:43:02|41365.99
07:43:03|41366.
07:43:05|41365.99
07:43:06|41365.99
07:43:07|41365.99
07:43:08|41366.
07:43:08|41367.65
07:43:09|41367.65
07:43:10|41367.65
07:43:12|41367.65
07:43:13|41367.97
07:43:14|41369.04
07:43:15|41369.04
07:43:16|41369.04
07:43:17|41369.04
07:43:18|41376.72
07:43:19|41376.73
07:43:20|41376.73
07:43:21|41376.72
07:43:22|41376.73
07:43:23|41376.73
07:43:24|41376.73
07:43:25|41376.73
07:43:26|41376.72
07:43:27|41376.73
07:43:28|41376.72
07:43:29|41376.73
07:43:30|41376.72
07:43:31|41376.73
07:43:32|41376.72
07:43:33|41376.72
07:43:34|41376.72
07:43:35|41376.72
07:43:36|41376.73
07:43:37|41376.72
07:43:38|41376.72
07:43:39|41376.72
07:43:40|41376.72
07:43:41|41378.85
07:43:42|41378.86
07:43:43|41378.86
07:43:44|41378.85
07:43:45|41378.85
07:43:46|41378.86
07:43:47|41378.86
07:43:48|41378.86
07:43:49|41378.86
07:43:50|41378.86
07:43:51|41378.86
07:43:52|41378.86
07:43:53|41378.85
07:43:54|41378.86
07:43:56|41378.86
07:43:56|41378.85
07:43:57|41378.86
07:43:58|41378.86
07:43:59|41370.82
07:44:00|41370.82
07:44:01|41370.83
07:44:02|41370.82
07:44:04|41370.83
07:44:06|41370.83
07:44:06|41370.83
07:44:08|41370.82
07:44:09|41370.82
07:44:10|41370.82
07:44:11|41370.83
07:44:11|41370.82
07:44:13|41363.3
07:44:14|41363.3
07:44:15|41363.29
07:44:16|41362.57
07:44:17|41362.57
07:44:18|41362.58
07:44:19|41362.58
07:44:21|41362.57
07:44:22|41362.57
07:44:23|41362.57
07:44:23|41364.
07:44:24|41364.
07:44:25|41364.
07:44:26|41364.
07:44:28|41364.01
07:44:29|41364.
07:44:30|41364.01
07:44:31|41364.17
07:44:32|41364.17
07:44:33|41364.18
07:44:33|41370.01
07:44:35|41370.02
07:44:36|41370.01
07:44:36|41370.02
07:44:38|41370.01
07:44:39|41364.46
07:44:40|41364.47
07:44:41|41364.46
07:44:42|41364.46
07:44:43|41364.47
07:44:44|41364.47
07:44:45|41364.46
07:44:46|41364.47
07:44:47|41364.47
07:44:48|41364.46
07:44:49|41364.47
07:44:50|41364.47
07:44:51|41364.46
07:44:52|41364.47
07:44:53|41364.47
07:44:54|41364.46
07:44:55|41364.46
07:44:56|41364.46
07:44:57|41354.03
07:44:58|41354.03
07:44:59|41343.57
07:45:00|41343.57
07:45:01|41336.
07:45:02|41336.
07:45:03|41336.
07:45:04|41335.99
07:45:05|41341.65
07:45:06|41336.26
07:45:07|41336.26
07:45:08|41338.33
07:45:09|41339.47
07:45:10|41341.63
07:45:11|41341.99
07:45:12|41347.99
07:45:13|41347.99
07:45:14|41348.
07:45:15|41347.99
07:45:16|41347.99
07:45:17|41345.93
07:45:18|41345.92
07:45:19|41345.93
07:45:20|41345.93
07:45:21|41345.93
07:45:23|41345.93
07:45:23|41345.93
07:45:24|41345.93
07:45:25|41345.92
07:45:27|41345.93
07:45:28|41345.92
07:45:29|41345.92
07:45:30|41345.92
07:45:31|41345.92
07:45:32|41345.93
07:45:34|41345.93
07:45:35|41345.93
07:45:35|41345.93
07:45:37|41345.92
07:45:38|41345.93
07:45:38|41345.93
07:45:40|41345.92
07:45:41|41345.92
07:45:42|41340.5
07:45:42|41340.5
07:45:44|41340.49
07:45:44|41340.49
07:45:45|41335.08
07:45:47|41334.73
07:45:48|41334.73
07:45:48|41334.73
07:45:49|41334.74
07:45:51|41334.74
07:45:52|41334.74
07:45:53|41334.74
07:45:54|41334.74
07:45:55|41334.74
07:45:56|41334.73
07:45:57|41334.74
07:45:58|41334.73
07:45:59|41338.64
07:46:00|41341.05
07:46:01|41346.97
07:46:02|41346.96
07:46:03|41349.13
07:46:04|41349.17
07:46:05|41349.16
07:46:07|41349.16
07:46:08|41349.17
07:46:09|41349.16
07:46:10|41349.16
07:46:10|41349.17
07:46:12|41349.17
07:46:14|41349.32
07:46:15|41349.33
07:46:16|41349.33
07:46:17|41349.33
07:46:18|41349.33
07:46:19|41349.33
07:46:20|41349.33
07:46:21|41349.32
07:46:23|41353.92
07:46:24|41353.93
07:46:24|41353.93
07:46:26|41353.93
07:46:27|41353.93
07:46:29|41367.32
07:46:29|41365.05
07:46:31|41365.05
07:46:31|41365.06
07:46:32|41365.06
07:46:33|41365.05
07:46:35|41365.05
07:46:35|41365.05
07:46:37|41358.42
07:46:38|41353.96
07:46:38|41353.97
07:46:39|41350.82
07:46:40|41350.81
07:46:41|41350.82
07:46:43|41350.81
07:46:43|41350.82
07:46:45|41350.82
07:46:46|41350.82
07:46:47|41350.82
07:46:48|41356.08
07:46:49|41356.08
07:46:50|41356.08
07:46:51|41356.09
07:46:52|41356.09
07:46:53|41356.09
07:46:54|41356.09
07:46:55|41356.08
07:46:56|41356.09
07:46:57|41356.08
07:46:59|41356.08
07:47:00|41356.08
07:47:00|41356.08
07:47:02|41356.08
07:47:03|41357.3
07:47:04|41357.3
07:47:05|41359.15
07:47:06|41359.14
07:47:08|41359.15
07:47:09|41359.15
07:47:10|41359.14
07:47:11|41359.14
07:47:12|41359.15
07:47:12|41359.15
07:47:14|41359.15
07:47:15|41359.15
07:47:16|41359.15
07:47:17|41359.15
07:47:18|41359.15
07:47:18|41359.14
07:47:19|41359.14
07:47:21|41360.89
07:47:22|41361.09
07:47:23|41362.62
07:47:23|41362.61
07:47:24|41362.61
07:47:26|41362.62
07:47:27|41362.62
07:47:28|41364.96
07:47:28|41364.96
07:47:29|41365.05
07:47:31|41365.05
07:47:32|41359.
07:47:33|41356.01
07:47:34|41356.01
07:47:35|41356.01
07:47:35|41355.16
07:47:37|41355.15
07:47:37|41355.15
07:47:38|41355.15
07:47:39|41341.1
07:47:41|41335.93
07:47:41|41335.93
07:47:42|41335.93
07:47:44|41336.02
07:47:45|41336.02
07:47:46|41336.02
07:47:47|41336.01
07:47:48|41336.02
07:47:49|41336.02
07:47:50|41336.01
07:47:51|41336.02
07:47:52|41336.02
07:47:53|41336.02
07:47:54|41336.01
07:47:55|41336.01
07:47:56|41336.05
07:47:57|41336.04
07:47:58|41336.05
07:47:59|41336.05
07:48:00|41334.25
07:48:01|41333.53
07:48:02|41333.54
07:48:03|41333.53
07:48:04|41333.54
07:48:05|41333.53
07:48:06|41333.53
07:48:07|41333.53
07:48:08|41333.53
07:48:09|41333.54
07:48:10|41339.65
07:48:11|41339.65
07:48:12|41339.66
07:48:13|41339.66
07:48:14|41339.65
07:48:15|41339.65
07:48:16|41339.65
07:48:17|41339.65
07:48:18|41340.55
07:48:19|41340.72
07:48:20|41340.71
07:48:21|41340.72
07:48:22|41340.72
07:48:23|41342.
07:48:24|41342.16
07:48:25|41342.15
07:48:26|41342.15
07:48:27|41342.15
07:48:28|41342.15
07:48:29|41342.15
07:48:30|41342.15
07:48:31|41343.93
07:48:32|41343.92
07:48:33|41344.54
07:48:34|41344.53
07:48:35|41344.55
07:48:36|41344.55
07:48:37|41344.67
07:48:38|41344.66
07:48:39|41344.66
07:48:41|41344.67
07:48:41|41344.67
07:48:42|41344.67
07:48:43|41345.99
07:48:44|41346.
07:48:45|41346.
07:48:46|41346.01
07:48:47|41349.99
07:48:48|41350.
07:48:49|41350.06
07:48:50|41350.05
07:48:51|41350.06
07:48:52|41350.05
07:48:53|41350.05
07:48:54|41350.06
07:48:55|41344.79
07:48:56|41336.89
07:48:57|41331.13
07:48:58|41331.14
07:48:59|41328.18
07:49:00|41328.18
07:49:01|41328.18
07:49:03|41334.01
07:49:03|41330.66
07:49:04|41330.66
07:49:06|41330.66
07:49:06|41329.45
07:49:08|41329.45
07:49:08|41328.83
07:49:10|41328.68
07:49:11|41327.93
07:49:12|41327.93
07:49:13|41327.94
07:49:14|41327.93
07:49:15|41327.94
07:49:16|41327.93
07:49:17|41327.94
07:49:18|41327.94
07:49:19|41327.93
07:49:20|41327.89
07:49:21|41327.89
07:49:22|41327.89
07:49:23|41327.88
07:49:24|41327.89
07:49:25|41327.89
07:49:26|41327.89
07:49:27|41327.88
07:49:28|41327.89
07:49:29|41326.33
07:49:31|41326.24
07:49:31|41326.23
07:49:32|41326.23
07:49:33|41326.24
07:49:34|41326.23
07:49:35|41326.24
07:49:37|41326.24
07:49:38|41326.23
07:49:38|41327.89
07:49:39|41327.9
07:49:40|41327.9
07:49:41|41327.91
07:49:42|41327.91
07:49:44|41327.91
07:49:44|41329.33
07:49:45|41329.34
07:49:46|41329.33
07:49:47|41330.7
07:49:48|41334.25
07:49:49|41334.25
07:49:50|41340.2
07:49:51|41340.19
07:49:52|41340.19
07:49:53|41340.2
07:49:54|41340.2
07:49:55|41340.2
07:49:56|41340.19
07:49:57|41329.33
07:49:59|41329.34
07:50:00|41329.33
07:50:00|41329.33
07:50:01|41329.34
07:50:03|41329.34
07:50:03|41329.33
07:50:04|41320.13
07:50:05|41320.14
07:50:06|41320.14
07:50:08|41320.14
07:50:08|41320.14
07:50:09|41320.14
07:50:11|41320.14
07:50:12|41320.14
07:50:13|41320.07
07:50:14|41313.3
07:50:15|41313.3
07:50:17|41313.3
07:50:17|41313.3
07:50:19|41313.3
07:50:20|41313.29
07:50:20|41313.29
07:50:22|41313.3
07:50:23|41313.3
07:50:24|41313.3
07:50:25|41313.3
07:50:26|41313.3
07:50:28|41316.62
07:50:28|41316.62
07:50:29|41318.82
07:50:31|41318.83
07:50:31|41318.82
07:50:33|41316.76
07:50:34|41316.76
07:50:36|41303.64
07:50:36|41303.65
07:50:37|41303.64
07:50:38|41303.65
07:50:39|41303.64
07:50:40|41305.61
07:50:42|41306.59
07:50:42|41306.58
07:50:44|41304.41
07:50:45|41300.77
07:50:45|41296.01
07:50:47|41296.
07:50:48|41294.01
07:50:49|41294.01
07:50:49|41294.01
07:50:51|41295.85
07:50:51|41295.99
07:50:53|41295.99
07:50:53|41296.
07:50:54|41305.44
07:50:56|41305.45
07:50:56|41305.45
07:50:58|41305.45
07:50:59|41309.53
07:51:00|41309.76
07:51:01|41309.77
07:51:02|41311.97
07:51:02|41315.33
07:51:04|41315.33
07:51:05|41315.33
07:51:06|41317.31
07:51:07|41317.31
07:51:08|41317.32
07:51:09|41317.31
07:51:10|41317.32
07:51:12|41317.31
07:51:13|41317.32
07:51:14|41318.89
07:51:14|41321.1
07:51:15|41325.82
07:51:16|41325.82
07:51:17|41316.
07:51:18|41310.02
07:51:20|41310.02
07:51:21|41315.67
07:51:22|41315.67
07:51:22|41315.67
07:51:23|41315.66
07:51:25|41315.66
07:51:26|41315.67
07:51:27|41318.89
07:51:28|41321.99
07:51:29|41322.
07:51:30|41322.
07:51:31|41322.
07:51:32|41315.66
07:51:33|41313.41
07:51:34|41312.7
07:51:35|41312.71
07:51:36|41312.71
07:51:37|41312.71
07:51:38|41312.71
07:51:39|41312.71
07:51:40|41317.2
07:51:41|41317.21
07:51:42|41318.9
07:51:43|41319.61
07:51:44|41319.61
07:51:45|41319.6
07:51:46|41319.61
07:51:47|41319.61
07:51:48|41319.61
07:51:49|41319.6
07:51:50|41319.61
07:51:51|41319.61
07:51:52|41319.61
07:51:53|41319.6
07:51:54|41319.61
07:51:55|41319.61
07:51:56|41321.99
07:51:57|41321.99
07:51:58|41321.99
07:51:59|41322.
07:52:00|41328.6
07:52:01|41328.6
07:52:02|41331.53
07:52:03|41331.54
07:52:04|41331.53
07:52:05|41333.53
07:52:06|41334.49
07:52:07|41334.48
07:52:08|41334.48
07:52:09|41339.28
07:52:10|41339.28
07:52:11|41339.28
07:52:12|41339.28
07:52:13|41342.04
07:52:15|41342.04
07:52:16|41342.28
07:52:17|41342.29
07:52:18|41342.28
07:52:19|41342.29
07:52:20|41342.29
07:52:21|41342.29
07:52:22|41342.89
07:52:23|41348.51
07:52:24|41348.51
07:52:25|41348.52
07:52:26|41348.63
07:52:27|41348.62
07:52:28|41348.62
07:52:29|41351.1
07:52:30|41351.09
07:52:31|41351.09
07:52:32|41361.09
07:52:33|41354.01
07:52:34|41354.01
07:52:35|41349.13
07:52:36|41349.14
07:52:38|41342.9
07:52:38|41339.4
07:52:39|41339.19
07:52:40|41327.77
07:52:42|41324.89
07:52:42|41319.61
07:52:43|41319.61
07:52:45|41319.62
07:52:45|41319.61
07:52:46|41319.62
07:52:47|41319.62
07:52:48|41319.66
07:52:49|41323.21
07:52:50|41323.89
07:52:51|41323.9
07:52:52|41328.56
07:52:54|41328.57
07:52:54|41328.57
07:52:55|41328.57
07:52:56|41327.05
07:52:58|41324.17
07:52:59|41322.15
07:53:00|41319.63
07:53:00|41319.62
07:53:01|41319.62
07:53:02|41319.63
07:53:03|41322.03
07:53:04|41322.04
07:53:05|41322.03
07:53:06|41321.78
07:53:07|41321.77
07:53:09|41321.78
07:53:09|41321.77
07:53:10|41321.78
07:53:12|41321.77
07:53:13|41321.77
07:53:15|41325.81
07:53:16|41325.81
07:53:17|41325.81
07:53:18|41325.8
07:53:20|41325.8
07:53:20|41325.8
07:53:22|41325.81
07:53:23|41325.81
07:53:24|41326.81
07:53:25|41326.87
07:53:26|41328.
07:53:27|41327.99
07:53:28|41328.57
07:53:29|41328.56
07:53:31|41328.56
07:53:31|41328.57
07:53:32|41331.09
07:53:34|41331.08
07:53:34|41331.99
07:53:35|41331.99
07:53:37|41331.99
07:53:38|41334.9
07:53:38|41335.93
07:53:40|41336.01
07:53:40|41336.01
07:53:41|41336.02
07:53:42|41336.02
07:53:43|41336.01
07:53:44|41336.02
07:53:45|41336.01
07:53:46|41336.02
07:53:47|41336.02
07:53:49|41336.01
07:53:49|41336.01
07:53:50|41336.65
07:53:51|41336.64
07:53:52|41336.64
07:53:53|41336.64
07:53:54|41337.74
07:53:55|41337.73
07:53:56|41337.73
07:53:58|41337.74
07:53:59|41337.79
07:54:00|41337.78
07:54:00|41337.78
07:54:01|41337.79
07:54:02|41337.78
07:54:04|41337.79
07:54:04|41337.79
07:54:05|41337.78
07:54:06|41337.78
07:54:08|41337.79
07:54:08|41337.79
07:54:09|41337.79
07:54:11|41337.79
07:54:12|41337.78
07:54:12|41329.21
07:54:13|41323.21
07:54:15|41321.2
07:54:17|41321.21
07:54:18|41321.21
07:54:19|41321.2
07:54:20|41321.21
07:54:21|41321.21
07:54:22|41321.2
07:54:23|41321.2
07:54:24|41321.
07:54:25|41320.83
07:54:26|41320.83
07:54:27|41320.82
07:54:28|41320.82
07:54:29|41320.83
07:54:30|41320.82
07:54:31|41323.2
07:54:32|41323.21
07:54:33|41323.45
07:54:34|41323.44
07:54:35|41323.44
07:54:36|41323.44
07:54:37|41323.67
07:54:38|41323.67
07:54:39|41323.66
07:54:40|41325.54
07:54:41|41325.54
07:54:42|41325.54
07:54:43|41325.53
07:54:44|41325.53
07:54:45|41325.53
07:54:46|41332.82
07:54:47|41332.82
07:54:48|41333.08
07:54:49|41333.07
07:54:50|41334.91
07:54:51|41334.92
07:54:52|41334.91
07:54:53|41334.92
07:54:54|41334.92
07:54:55|41334.91
07:54:56|41334.92
07:54:57|41336.64
07:54:58|41335.03
07:54:59|41328.73
07:55:00|41322.15
07:55:01|41316.98
07:55:02|41316.98
07:55:03|41316.98
07:55:04|41316.99
07:55:05|41316.99
07:55:06|41316.99
07:55:07|41316.98
07:55:08|41316.99
07:55:09|41318.41
07:55:10|41318.49
07:55:11|41318.49
07:55:12|41318.49
07:55:13|41318.49
07:55:15|41320.41
07:55:16|41320.42
07:55:18|41322.02
07:55:19|41323.45
07:55:19|41323.45
07:55:20|41323.46
07:55:21|41323.45
07:55:22|41323.45
07:55:24|41323.45
07:55:25|41325.56
07:55:25|41329.29
07:55:26|41329.3
07:55:28|41329.3
07:55:28|41329.3
07:55:29|41329.29
07:55:31|41329.29
07:55:32|41326.81
07:55:34|41326.81
07:55:34|41326.81
07:55:36|41324.93
07:55:37|41318.7
07:55:38|41310.11
07:55:39|41308.78
07:55:39|41308.19
07:55:42|41300.13
07:55:42|41300.13
07:55:44|41300.13
07:55:44|41303.86
07:55:45|41303.86
07:55:46|41303.86
07:55:47|41308.14
07:55:48|41308.14
07:55:49|41308.14
07:55:50|41308.13
07:55:51|41301.66
07:55:52|41301.65
07:55:54|41301.65
07:55:54|41301.66
07:55:55|41301.65
07:55:56|41301.65
07:55:57|41301.66
07:55:58|41301.66
07:55:59|41301.65
07:56:00|41301.65
07:56:01|41301.66
07:56:02|41301.66
07:56:03|41301.65
07:56:04|41301.66
07:56:05|41305.9
07:56:06|41305.9
07:56:07|41305.89
07:56:08|41305.9
07:56:09|41305.89
07:56:11|41305.9
07:56:11|41304.25
07:56:12|41303.83
07:56:13|41303.82
07:56:14|41296.34
07:56:16|41294.72
07:56:18|41294.73
07:56:18|41294.73
07:56:19|41294.73
07:56:20|41294.73
07:56:22|41296.35
07:56:23|41301.76
07:56:23|41301.75
07:56:24|41297.53
07:56:25|41297.3
07:56:26|41297.29
07:56:27|41297.29
07:56:28|41297.29
07:56:30|41297.3
07:56:30|41297.29
07:56:31|41297.3
07:56:33|41293.25
07:56:33|41293.25
07:56:35|41292.61
07:56:35|41292.6
07:56:36|41292.57
07:56:37|41292.56
07:56:39|41292.56
07:56:39|41292.56
07:56:41|41292.57
07:56:42|41294.8
07:56:42|41294.8
07:56:44|41294.8
07:56:44|41290.
07:56:46|41290.
07:56:47|41290.01
07:56:48|41290.
07:56:49|41290.01
07:56:50|41290.01
07:56:50|41290.01
07:56:51|41290.01
07:56:52|41290.01
07:56:53|41290.
07:56:54|41290.01
07:56:55|41292.55
07:56:56|41292.56
07:56:58|41292.56
07:56:58|41292.56
07:56:59|41292.55
07:57:01|41292.57
07:57:02|41281.93
07:57:02|41281.94
07:57:03|41281.93
07:57:05|41280.01
07:57:06|41278.
07:57:07|41278.
07:57:08|41275.88
07:57:09|41275.05
07:57:10|41274.01
07:57:10|41272.85
07:57:12|41272.33
07:57:12|41270.71
07:57:13|41270.71
07:57:14|41270.7
07:57:16|41271.98
07:57:18|41271.98
07:57:19|41274.48
07:57:20|41274.47
07:57:21|41274.48
07:57:22|41274.48
07:57:23|41274.48
07:57:24|41274.48
07:57:25|41274.47
07:57:26|41274.48
07:57:27|41274.47
07:57:28|41274.47
07:57:29|41274.47
07:57:30|41274.47
07:57:31|41276.22
07:57:32|41278.
07:57:33|41279.43
07:57:34|41279.43
07:57:35|41279.44
07:57:36|41279.43
07:57:37|41279.44
07:57:38|41279.44
07:57:39|41279.44
07:57:40|41279.44
07:57:41|41279.44
07:57:42|41279.44
07:57:44|41284.
07:57:44|41284.
07:57:45|41284.
07:57:46|41284.
07:57:47|41284.
07:57:48|41283.99
07:57:49|41283.99
07:57:50|41284.
07:57:51|41283.99
07:57:52|41283.99
07:57:53|41283.99
07:57:55|41284.
07:57:55|41283.99
07:57:57|41284.
07:57:57|41284.
07:57:58|41284.
07:57:59|41284.
07:58:00|41285.47
07:58:01|41289.9
07:58:02|41289.9
07:58:03|41289.9
07:58:04|41285.77
07:58:06|41282.17
07:58:06|41276.62
07:58:07|41282.6
07:58:08|41282.63
07:58:09|41282.64
07:58:11|41282.63
07:58:11|41282.63
07:58:13|41282.63
07:58:13|41282.64
07:58:14|41282.69
07:58:15|41282.68
07:58:16|41282.68
07:58:18|41285.5
07:58:19|41285.49
07:58:21|41280.57
07:58:21|41280.57
07:58:22|41280.58
07:58:24|41280.57
07:58:24|41280.58
07:58:26|41280.57
07:58:27|41280.58
07:58:27|41280.57
07:58:28|41280.58
07:58:30|41280.57
07:58:30|41280.58
07:58:31|41280.58
07:58:33|41280.58
07:58:34|41280.57
07:58:34|41280.57
07:58:36|41280.57
07:58:37|41280.57
07:58:37|41280.58
07:58:38|41280.58
07:58:40|41280.57
07:58:40|41280.58
07:58:41|41280.58
07:58:43|41280.58
07:58:43|41280.58
07:58:45|41280.58
07:58:46|41281.31
07:58:46|41281.31
07:58:47|41281.31
07:58:48|41281.31
07:58:49|41289.6
07:58:50|41289.61
07:58:51|41289.6
07:58:52|41290.
07:58:54|41289.99
07:58:54|41289.99
07:58:55|41290.
07:58:57|41289.99
07:58:57|41289.99
07:58:58|41290.
07:58:59|41293.19
07:59:00|41293.19
07:59:01|41293.19
07:59:03|41293.2
07:59:04|41293.2
07:59:05|41293.2
07:59:06|41293.2
07:59:06|41293.28
07:59:07|41293.29
07:59:09|41293.28
07:59:10|41293.3
07:59:11|41293.29
07:59:12|41299.
07:59:13|41299.
07:59:14|41298.99
07:59:15|41298.99
07:59:16|41299.
07:59:17|41298.99
07:59:18|41299.
07:59:20|41299.
07:59:21|41298.99
07:59:22|41298.99
07:59:22|41299.
07:59:24|41298.99
07:59:25|41299.
07:59:25|41298.99
07:59:27|41298.73
07:59:28|41294.65
07:59:29|41286.73
07:59:30|41286.
07:59:30|41282.62
07:59:32|41285.16
07:59:33|41285.15
07:59:34|41285.16
07:59:35|41285.16
07:59:35|41285.16
07:59:37|41285.16
07:59:38|41285.16
07:59:39|41286.01
07:59:39|41288.26
07:59:41|41284.25
07:59:42|41284.26
07:59:43|41284.25
07:59:44|41284.25
07:59:44|41284.26
07:59:47|41284.25
07:59:47|41284.25
07:59:48|41284.25
07:59:49|41284.25
07:59:50|41284.25
07:59:51|41284.25
07:59:53|41284.26
07:59:53|41284.25
07:59:54|41284.25
07:59:55|41284.25
07:59:57|41284.26
07:59:58|41284.26
07:59:58|41284.26
07:59:59|41284.26
08:00:00|41284.26
08:00:01|41284.26
08:00:02|41284.26
08:00:03|41284.25
08:00:04|41284.25
08:00:05|41291.52
08:00:06|41291.52
08:00:07|41292.25
08:00:08|41294.4
08:00:09|41294.41
08:00:10|41294.4
08:00:12|41294.41
08:00:12|41292.02
08:00:13|41292.01
08:00:14|41290.
08:00:15|41290.
08:00:17|41290.01
08:00:18|41290.
08:00:19|41290.
08:00:20|41290.
08:00:21|41290.
08:00:23|41290.
08:00:24|41290.
08:00:25|41290.
08:00:26|41294.28
08:00:27|41294.29
08:00:28|41294.29
08:00:29|41294.28
08:00:30|41296.35
08:00:31|41298.72
08:00:32|41298.72
08:00:33|41298.72
08:00:34|41298.72
08:00:35|41293.58
08:00:37|41293.59
08:00:38|41293.59
08:00:39|41293.58
08:00:39|41293.58
08:00:41|41296.79
08:00:41|41296.79
08:00:43|41296.79
08:00:43|41296.79
08:00:45|41296.78
08:00:45|41296.79
08:00:47|41296.78
08:00:47|41296.78
08:00:48|41296.79
08:00:50|41296.78
08:00:50|41296.79
08:00:51|41308.81
08:00:53|41308.87
08:00:54|41308.87
08:00:55|41310.99
08:00:56|41315.89
08:00:56|41315.9
08:00:58|41315.9
08:00:59|41301.61
08:01:00|41301.49
08:01:01|41301.49
08:01:02|41301.49
08:01:03|41301.49
08:01:04|41301.61
08:01:06|41308.58
08:01:06|41308.57
08:01:07|41308.57
08:01:08|41308.57
08:01:09|41308.57
08:01:11|41308.57
08:01:11|41308.58
08:01:12|41308.57
08:01:14|41308.58
08:01:15|41308.57
08:01:15|41308.58
08:01:16|41308.62
08:01:17|41315.88
08:01:18|41315.89
08:01:19|41315.88
08:01:21|41315.89
08:01:22|41315.88
08:01:24|41315.89
08:01:24|41315.88
08:01:25|41316.18
08:01:27|41316.18
08:01:28|41316.19
08:01:28|41316.19
08:01:30|41316.19
08:01:31|41316.18
08:01:31|41316.18
08:01:33|41316.18
08:01:34|41316.18
08:01:35|41316.19
08:01:35|41316.19
08:01:36|41316.18
08:01:38|41316.19
08:01:39|41305.23
08:01:40|41305.23
08:01:41|41302.01
08:01:42|41302.01
08:01:43|41302.
08:01:44|41302.01
08:01:45|41302.
08:01:46|41302.
08:01:48|41302.
08:01:48|41302.
08:01:49|41302.01
08:01:51|41302.
08:01:52|41302.01
08:01:52|41302.01
08:01:54|41302.57
08:01:55|41302.58
08:01:55|41302.58
08:01:56|41302.57
08:01:58|41302.57
08:01:58|41302.57
08:01:59|41302.57
08:02:01|41302.57
08:02:01|41302.57
08:02:03|41305.94
08:02:03|41306.06
08:02:04|41306.06
08:02:06|41306.05
08:02:07|41309.77
08:02:07|41310.42
08:02:08|41310.42
08:02:09|41310.43
08:02:11|41310.42
08:02:11|41310.43
08:02:12|41310.43
08:02:14|41310.42
08:02:14|41310.43
08:02:15|41310.42
08:02:16|41310.42
08:02:17|41310.42
08:02:18|41306.13
08:02:19|41306.12
08:02:21|41306.13
08:02:23|41306.13
08:02:24|41306.13
08:02:25|41306.13
08:02:26|41306.12
08:02:27|41306.13
08:02:28|41306.13
08:02:29|41306.12
08:02:30|41306.13
08:02:31|41306.14
08:02:32|41306.41
08:02:33|41307.61
08:02:34|41307.61
08:02:35|41307.6
08:02:36|41307.61
08:02:37|41307.6
08:02:38|41307.6
08:02:39|41307.61
08:02:40|41307.61
08:02:41|41307.61
08:02:42|41307.61
08:02:43|41307.61
08:02:44|41307.61
08:02:45|41307.61
08:02:47|41307.6
08:02:47|41307.61
08:02:48|41302.58
08:02:50|41302.58
08:02:50|41290.37
08:02:51|41290.38
08:02:53|41290.38
08:02:53|41290.37
08:02:55|41290.38
08:02:55|41290.38
08:02:57|41290.37
08:02:58|41290.38
08:02:58|41288.31
08:03:00|41286.9
08:03:01|41286.89
08:03:02|41286.9
08:03:03|41286.89
08:03:04|41286.89
08:03:05|41286.89
08:03:06|41289.6
08:03:07|41289.61
08:03:08|41289.6
08:03:09|41289.61
08:03:10|41289.6
08:03:11|41289.61
08:03:12|41289.61
08:03:13|41289.61
08:03:14|41289.61
08:03:15|41289.6
08:03:16|41289.6
08:03:17|41295.27
08:03:18|41295.27
08:03:19|41295.28
08:03:20|41295.27
08:03:21|41295.27
08:03:22|41295.28
08:03:24|41295.28
08:03:25|41290.
08:03:26|41290.
08:03:26|41290.01
08:03:27|41290.01
08:03:29|41290.
08:03:30|41290.
08:03:30|41290.01
08:03:31|41290.01
08:03:32|41290.
08:03:33|41290.
08:03:35|41294.4
08:03:35|41294.4
08:03:37|41294.41
08:03:38|41294.41
08:03:39|41294.4
08:03:40|41294.4
08:03:41|41294.4
08:03:41|41294.41
08:03:43|41294.4
08:03:44|41294.4
08:03:44|41299.93
08:03:46|41303.99
08:03:47|41304.
08:03:47|41303.99
08:03:49|41307.49
08:03:50|41307.49
08:03:50|41307.49
08:03:51|41307.49
08:03:53|41307.5
08:03:54|41307.5
08:03:54|41310.25
08:03:55|41310.92
08:03:57|41310.91
08:03:57|41310.91
08:03:59|41310.91
08:04:00|41310.91
08:04:00|41310.91
08:04:02|41310.91
08:04:03|41312.25
08:04:04|41314.89
08:04:05|41314.89
08:04:06|41314.89
08:04:07|41314.88
08:04:09|41314.88
08:04:09|41310.7
08:04:10|41307.85
08:04:11|41307.85
08:04:12|41307.5
08:04:13|41307.5
08:04:14|41307.5
08:04:15|41307.5
08:04:16|41307.5
08:04:17|41307.5
08:04:18|41307.5
08:04:19|41307.49
08:04:20|41307.49
08:04:21|41307.49
08:04:22|41309.29
08:04:24|41309.38
08:04:25|41309.38
08:04:26|41309.39
08:04:27|41309.38
08:04:28|41309.38
08:04:29|41309.38
08:04:30|41309.39
08:04:31|41309.38
08:04:32|41309.39
08:04:33|41305.93
08:04:34|41292.
08:04:36|41292.75
08:04:36|41292.01
08:04:38|41292.
08:04:39|41292.
08:04:39|41292.01
08:04:41|41292.
08:04:41|41292.
08:04:42|41292.
08:04:44|41292.01
08:04:44|41287.76
08:04:46|41287.77
08:04:46|41287.76
08:04:48|41287.76
08:04:49|41287.77
08:04:50|41287.76
08:04:51|41287.77
08:04:52|41287.77
08:04:53|41287.76
08:04:54|41287.77
08:04:55|41287.77
08:04:56|41287.77
08:04:57|41283.61
08:04:58|41283.61
08:04:58|41283.61
08:04:59|41283.61
08:05:00|41283.61
08:05:02|41283.62
08:05:03|41283.61
08:05:04|41283.61
08:05:05|41283.61
08:05:06|41283.61
08:05:07|41283.62
08:05:08|41283.61
08:05:09|41283.61
08:05:10|41283.61
08:05:10|41283.61
08:05:11|41283.61
08:05:13|41281.1
08:05:13|41279.05
08:05:15|41277.05
08:05:16|41274.73
08:05:17|41274.49
08:05:17|41274.49
08:05:18|41270.
08:05:19|41270.
08:05:21|41270.
08:05:22|41270.
08:05:22|41270.
08:05:23|41270.
08:05:25|41270.01
08:05:27|41270.
08:05:27|41270.
08:05:29|41270.01
08:05:30|41270.01
08:05:31|41270.01
08:05:32|41270.
08:05:33|41270.
08:05:34|41270.
08:05:35|41270.
08:05:37|41270.
08:05:38|41268.35
08:05:39|41267.36
08:05:39|41267.36
08:05:41|41267.36
08:05:41|41267.36
08:05:42|41267.36
08:05:43|41267.36
08:05:45|41267.37
08:05:46|41267.37
08:05:47|41267.37
08:05:48|41267.36
08:05:48|41267.37
08:05:50|41267.37
08:05:51|41267.36
08:05:52|41267.36
08:05:53|41268.81
08:05:54|41268.81
08:05:55|41268.82
08:05:56|41268.82
08:05:58|41268.82
08:05:58|41268.82
08:05:59|41268.82
08:06:00|41268.82
08:06:01|41268.81
08:06:02|41268.81
08:06:04|41268.81
08:06:04|41268.82
08:06:06|41268.81
08:06:07|41268.82
08:06:07|41268.82
08:06:08|41268.82
08:06:10|41268.82
08:06:11|41268.82
08:06:12|41268.82
08:06:12|41268.82
08:06:14|41268.82
08:06:15|41268.01
08:06:15|41268.01
08:06:17|41265.2
08:06:18|41265.2
08:06:19|41265.21
08:06:19|41268.01
08:06:21|41268.23
08:06:21|41268.24
08:06:22|41272.26
08:06:23|41270.08
08:06:25|41270.08
08:06:25|41270.08
08:06:27|41270.07
08:06:29|41270.08
08:06:30|41270.08
08:06:30|41270.08
08:06:31|41270.07
08:06:33|41270.07
08:06:34|41270.07
08:06:34|41270.08
08:06:36|41268.25
08:06:36|41268.26
08:06:37|41268.26
08:06:38|41268.25
08:06:40|41268.25
08:06:41|41268.26
08:06:41|41268.25
08:06:42|41268.25
08:06:43|41268.26
08:06:45|41268.26
08:06:45|41268.26
08:06:47|41268.25
08:06:48|41268.26
08:06:49|41268.25
08:06:50|41268.25
08:06:51|41268.25
08:06:52|41268.25
08:06:53|41271.85
08:06:54|41271.98
08:06:55|41271.98
08:06:56|41271.63
08:06:57|41269.21
08:06:58|41267.53
08:06:58|41267.42
08:07:00|41267.42
08:07:01|41267.43
08:07:02|41267.43
08:07:03|41267.43
08:07:04|41267.43
08:07:05|41267.43
08:07:06|41267.42
08:07:07|41260.01
08:07:08|41260.01
08:07:09|41260.01
08:07:10|41260.
08:07:11|41260.01
08:07:12|41260.01
08:07:13|41260.01
08:07:14|41260.01
08:07:15|41260.
08:07:16|41260.
08:07:17|41256.01
08:07:18|41256.
08:07:19|41256.01
08:07:20|41256.
08:07:21|41256.01
08:07:22|41254.33
08:07:23|41255.83
08:07:24|41258.3
08:07:25|41258.29
08:07:26|41258.3
08:07:28|41258.3
08:07:29|41258.29
08:07:30|41258.29
08:07:31|41256.
08:07:32|41256.01
08:07:33|41256.01
08:07:34|41256.
08:07:35|41256.
08:07:36|41254.34
08:07:37|41254.34
08:07:38|41254.34
08:07:40|41254.33
08:07:41|41252.52
08:07:42|41252.52
08:07:42|41252.52
08:07:43|41252.19
08:07:45|41251.11
08:07:45|41251.11
08:07:46|41251.1
08:07:47|41250.01
08:07:49|41244.01
08:07:49|41243.31
08:07:50|41242.68
08:07:51|41240.02
08:07:53|41240.02
08:07:53|41240.02
08:07:55|41240.01
08:07:56|41240.01
08:07:57|41243.31
08:07:58|41240.01
08:07:59|41240.
08:08:00|41240.
08:08:01|41240.
08:08:02|41240.01
08:08:03|41239.81
08:08:04|41238.5
08:08:05|41238.51
08:08:06|41238.51
08:08:07|41238.51
08:08:08|41238.5
08:08:09|41238.51
08:08:09|41238.5
08:08:10|41238.5
08:08:11|41238.51
08:08:13|41238.51
08:08:13|41238.51
08:08:14|41238.5
08:08:15|41238.5
08:08:17|41238.51
08:08:17|41238.5
08:08:19|41238.5
08:08:19|41238.51
08:08:21|41238.5
08:08:22|41238.51
08:08:23|41238.51
08:08:24|41238.51
08:08:25|41238.51
08:08:26|41238.51
08:08:27|41238.5
08:08:29|41238.5
08:08:29|41240.01
08:08:30|41240.01
08:08:32|41240.02
08:08:32|41241.39
08:08:33|41243.3
08:08:35|41243.3
08:08:36|41243.3
08:08:37|41243.31
08:08:37|41243.3
08:08:39|41243.31
08:08:40|41243.31
08:08:41|41243.31
08:08:41|41243.31
08:08:43|41243.31
08:08:43|41243.31
08:08:45|41243.31
08:08:46|41243.3
08:08:47|41243.3
08:08:47|41243.31
08:08:48|41243.31
08:08:50|41243.31
08:08:51|41244.
08:08:52|41244.01
08:08:52|41246.
08:08:54|41245.99
08:08:55|41245.99
08:08:56|41246.
08:08:56|41246.
08:08:58|41246.
08:08:59|41245.99
08:09:00|41245.99
08:09:01|41246.
08:09:02|41246.
08:09:03|41245.99
08:09:04|41246.
08:09:05|41246.
08:09:06|41245.99
08:09:07|41246.
08:09:08|41245.99
08:09:09|41245.99
08:09:10|41246.
08:09:11|41246.17
08:09:12|41246.17
08:09:13|41246.16
08:09:14|41246.16
08:09:15|41246.17
08:09:16|41246.16
08:09:17|41246.17
08:09:18|41246.16
08:09:19|41246.16
08:09:20|41246.16
08:09:21|41246.16
08:09:22|41246.17
08:09:23|41246.17
08:09:24|41246.16
08:09:25|41245.69
08:09:26|41245.45
08:09:27|41245.46
08:09:28|41245.46
08:09:30|41245.45
08:09:31|41245.46
08:09:32|41245.45
08:09:33|41245.45
08:09:35|41245.45
08:09:36|41245.46
08:09:37|41245.45
08:09:37|41245.46
08:09:39|41245.45
08:09:39|41245.45
08:09:41|41245.46
08:09:41|41245.45
08:09:42|41245.45
08:09:43|41245.45
08:09:45|41245.45
08:09:45|41245.46
08:09:46|41245.45
08:09:48|41245.46
08:09:49|41245.46
08:09:50|41245.46
08:09:50|41245.45
08:09:51|41245.46
08:09:53|41245.45
08:09:54|41245.46
08:09:55|41245.46
08:09:56|41245.45
08:09:57|41244.01
08:09:58|41244.01
08:09:59|41244.
08:10:00|41244.01
08:10:00|41244.01
08:10:02|41244.
08:10:03|41244.01
08:10:03|41244.
08:10:05|41244.
08:10:06|41244.01
08:10:07|41243.1
08:10:08|41243.09
08:10:09|41243.1
08:10:10|41243.09
08:10:12|41243.1
08:10:12|41243.1
08:10:13|41241.02
08:10:15|41241.
08:10:15|41240.99
08:10:17|41240.99
08:10:17|41241.
08:10:18|41240.99
08:10:19|41241.
08:10:20|41241.
08:10:21|41240.99
08:10:22|41241.
08:10:24|41240.99
08:10:24|41241.
08:10:25|41240.99
08:10:26|41240.99
08:10:27|41240.99
08:10:28|41241.
08:10:30|41240.99
08:10:31|41241.
08:10:33|41238.48
08:10:33|41238.01
08:10:34|41238.
08:10:35|41238.01
08:10:37|41233.51
08:10:38|41233.51
08:10:38|41233.51
08:10:39|41233.51
08:10:41|41233.51
08:10:41|41233.5
08:10:43|41233.51
08:10:44|41233.5
08:10:45|41233.5
08:10:46|41233.51
08:10:47|41233.5
08:10:47|41233.51
08:10:49|41233.51
08:10:49|41233.51
08:10:51|41233.51
08:10:52|41233.51
08:10:53|41233.5
08:10:54|41233.5
08:10:55|41233.51
08:10:56|41233.5
08:10:57|41233.5
08:10:58|41233.51
08:10:59|41233.5
08:11:00|41233.51
08:11:01|41234.41
08:11:02|41234.42
08:11:03|41234.41
08:11:04|41234.41
08:11:05|41234.42
08:11:06|41234.42
08:11:07|41234.41
08:11:08|41234.41
08:11:09|41234.41
08:11:10|41234.41
08:11:11|41234.42
08:11:12|41234.41
08:11:13|41234.42
08:11:14|41231.11
08:11:15|41231.1
08:11:16|41231.11
08:11:17|41231.11
08:11:18|41231.11
08:11:19|41231.1
08:11:20|41231.1
08:11:21|41231.1
08:11:22|41231.1
08:11:23|41231.1
08:11:24|41231.1
08:11:25|41231.1
08:11:26|41231.1
08:11:27|41221.13
08:11:28|41221.12
08:11:29|41221.13
08:11:30|41221.13
08:11:32|41221.12
08:11:33|41221.13
08:11:34|41221.13
08:11:36|41221.12
08:11:36|41219.56
08:11:37|41216.78
08:11:39|41215.31
08:11:39|41214.91
08:11:40|41214.92
08:11:42|41212.81
08:11:43|41212.82
08:11:43|41216.37
08:11:45|41216.77
08:11:45|41216.76
08:11:47|41216.77
08:11:48|41218.14
08:11:49|41218.15
08:11:50|41218.15
08:11:51|41222.3
08:11:52|41222.3
08:11:52|41222.3
08:11:54|41222.3
08:11:54|41222.29
08:11:56|41222.3
08:11:57|41222.29
08:11:58|41222.29
08:11:59|41222.29
08:12:00|41222.3
08:12:01|41217.71
08:12:02|41217.71
08:12:03|41217.7
08:12:04|41216.89
08:12:05|41216.77
08:12:06|41216.77
08:12:07|41216.76
08:12:08|41215.46
08:12:09|41215.46
08:12:10|41215.45
08:12:11|41211.35
08:12:12|41211.36
08:12:13|41211.36
08:12:14|41211.35
08:12:15|41211.36
08:12:16|41211.35
08:12:17|41211.36
08:12:18|41211.36
08:12:19|41211.35
08:12:20|41211.35
08:12:21|41211.35
08:12:22|41211.36
08:12:23|41211.35
08:12:24|41211.35
08:12:25|41204.18
08:12:26|41201.77
08:12:27|41192.66
08:12:28|41190.
08:12:29|41184.01
08:12:30|41181.78
08:12:31|41186.
08:12:32|41186.17
08:12:33|41186.17
08:12:34|41186.17
08:12:35|41186.16
08:12:36|41186.17
08:12:37|41185.31
08:12:38|41182.49
08:12:39|41182.48
08:12:40|41182.49
08:12:41|41185.19
08:12:42|41189.22
08:12:43|41190.
08:12:45|41189.99
08:12:46|41190.
08:12:47|41189.99
08:12:47|41189.99
08:12:48|41190.
08:12:49|41190.
08:12:50|41190.
08:12:51|41184.23
08:12:52|41184.33
08:12:53|41184.34
08:12:54|41180.63
08:12:55|41180.63
08:12:56|41180.64
08:12:57|41180.64
08:12:58|41176.7
08:12:59|41172.25
08:13:00|41168.21
08:13:02|41168.21
08:13:02|41164.97
08:13:03|41165.08
08:13:04|41165.09
08:13:05|41165.09
08:13:07|41167.93
08:13:07|41167.99
08:13:09|41172.32
08:13:09|41172.32
08:13:10|41169.62
08:13:11|41167.6
08:13:12|41167.61
08:13:14|41167.6
08:13:14|41167.61
08:13:15|41167.61
08:13:17|41167.6
08:13:17|41167.6
08:13:18|41169.6
08:13:20|41169.61
08:13:20|41169.61
08:13:21|41169.6
08:13:22|41169.61
08:13:23|41169.61
08:13:24|41169.61
08:13:26|41169.61
08:13:27|41169.61
08:13:27|41169.6
08:13:28|41169.61
08:13:29|41169.61
08:13:30|41169.6
08:13:32|41169.61
08:13:32|41169.61
08:13:34|41167.6
08:13:36|41167.23
08:13:36|41162.77
08:13:37|41162.77
08:13:39|41162.77
08:13:40|41160.56
08:13:40|41159.01
08:13:42|41159.
08:13:43|41159.01
08:13:44|41159.
08:13:45|41159.01
08:13:46|41162.41
08:13:47|41162.4
08:13:48|41162.41
08:13:49|41162.4
08:13:50|41162.4
08:13:51|41162.41
08:13:52|41162.41
08:13:53|41162.41
08:13:54|41162.41
08:13:55|41162.4
08:13:56|41162.41
08:13:57|41162.41
08:13:58|41162.4
08:13:59|41162.4
08:14:00|41161.27
08:14:01|41158.81
08:14:02|41158.81
08:14:03|41158.81
08:14:04|41157.97
08:14:05|41157.98
08:14:06|41157.97
08:14:07|41157.97
08:14:08|41157.97
08:14:09|41157.98
08:14:10|41157.98
08:14:11|41157.98
08:14:12|41152.85
08:14:13|41151.49
08:14:14|41150.02
08:14:15|41150.
08:14:16|41143.34
08:14:17|41145.99
08:14:18|41145.98
08:14:20|41144.01
08:14:21|41145.69
08:14:21|41145.99
08:14:22|41145.99
08:14:23|41149.19
08:14:24|41156.89
08:14:25|41157.88
08:14:26|41157.88
08:14:27|41157.87
08:14:28|41157.87
08:14:29|41157.87
08:14:31|41157.88
08:14:32|41161.1
08:14:32|41161.1
08:14:33|41167.61
08:14:35|41170.77
08:14:36|41171.1
08:14:37|41173.93
08:14:38|41173.99
08:14:39|41173.99
08:14:40|41174.
08:14:41|41173.99
08:14:42|41173.99
08:14:43|41174.89
08:14:44|41182.62
08:14:46|41183.99
08:14:46|41183.99
08:14:47|41183.99
08:14:49|41185.93
08:14:49|41186.32
08:14:51|41189.35
08:14:52|41181.38
08:14:53|41181.38
08:14:53|41181.38
08:14:55|41181.38
08:14:56|41181.37
08:14:56|41181.38
08:14:57|41181.37
08:14:59|41181.38
08:14:59|41181.37
08:15:01|41181.37
08:15:01|41181.37
08:15:03|41179.54
08:15:04|41179.55
08:15:05|41181.38
08:15:06|41186.13
08:15:07|41186.13
08:15:08|41186.14
08:15:09|41186.14
08:15:09|41180.17
08:15:11|41180.17
08:15:12|41180.18
08:15:13|41180.18
08:15:14|41185.4
08:15:15|41185.39
08:15:16|41186.14
08:15:17|41187.19
08:15:18|41188.11
08:15:19|41188.11
08:15:20|41188.11
08:15:21|41188.11
08:15:22|41188.1
08:15:23|41189.79
08:15:24|41189.8
08:15:25|41189.8
08:15:26|41184.01
08:15:27|41184.02
08:15:28|41176.14
08:15:29|41176.13
08:15:30|41176.13
08:15:31|41164.
08:15:32|41164.01
08:15:33|41164.
08:15:34|41164.
08:15:36|41164.01
08:15:37|41164.
08:15:38|41164.
08:15:39|41164.01
08:15:40|41164.
08:15:41|41164.01
08:15:42|41164.
08:15:44|41164.
08:15:45|41156.84
08:15:46|41156.84
08:15:47|41156.85
08:15:48|41156.85
08:15:49|41156.85
08:15:50|41156.85
08:15:51|41156.84
08:15:52|41156.84
08:15:53|41156.85
08:15:55|41156.85
08:15:56|41156.85
08:15:56|41156.85
08:15:57|41159.29
08:15:59|41161.11
08:16:00|41161.11
08:16:01|41161.1
08:16:02|41161.1
08:16:02|41161.1
08:16:04|41161.11
08:16:05|41161.11
08:16:06|41163.61
08:16:07|41163.61
08:16:08|41163.61
08:16:09|41163.61
08:16:10|41163.61
08:16:11|41163.6
08:16:12|41163.61
08:16:13|41163.61
08:16:14|41163.6
08:16:15|41163.61
08:16:16|41163.6
08:16:17|41163.99
08:16:18|41167.15
08:16:19|41167.15
08:16:20|41169.85
08:16:21|41171.05
08:16:22|41171.09
08:16:23|41171.1
08:16:24|41172.47
08:16:25|41172.48
08:16:26|41172.48
08:16:28|41172.47
08:16:29|41175.93
08:16:29|41178.
08:16:31|41178.67
08:16:31|41181.09
08:16:32|41181.1
08:16:34|41181.1
08:16:35|41183.68
08:16:36|41183.67
08:16:38|41183.67
08:16:38|41183.67
08:16:40|41187.99
08:16:41|41183.45
08:16:41|41183.45
08:16:42|41183.45
08:16:43|41183.66
08:16:45|41185.48
08:16:47|41185.48
08:16:47|41186.39
08:16:48|41187.93
08:16:49|41187.93
08:16:51|41187.93
08:16:53|41187.94
08:16:53|41187.94
08:16:54|41189.99
08:16:56|41189.99
08:16:57|41190.
08:16:57|41190.
08:16:59|41190.
08:17:00|41189.99
08:17:01|41189.99
08:17:02|41187.93
08:17:03|41186.26
08:17:04|41186.26
08:17:06|41183.45
08:17:06|41182.64
08:17:07|41182.65
08:17:08|41182.65
08:17:09|41182.65
08:17:11|41182.65
08:17:11|41182.65
08:17:13|41182.65
08:17:13|41185.17
08:17:15|41185.17
08:17:15|41185.18
08:17:16|41185.18
08:17:17|41185.17
08:17:19|41185.17
08:17:19|41185.19
08:17:21|41185.19
08:17:22|41185.18
08:17:22|41185.18
08:17:23|41185.19
08:17:24|41185.19
08:17:26|41185.19
08:17:26|41185.18
08:17:27|41185.19
08:17:28|41185.18
08:17:29|41185.18
08:17:30|41185.18
08:17:31|41185.19
08:17:32|41185.19
08:17:33|41185.18
08:17:35|41185.18
08:17:35|41185.18
08:17:37|41185.18
08:17:39|41185.18
08:17:41|41182.57
08:17:42|41182.38
08:17:42|41182.39
08:17:43|41182.39
08:17:45|41182.38
08:17:46|41182.39
08:17:47|41182.39
08:17:48|41182.38
08:17:48|41182.39
08:17:49|41182.38
08:17:50|41182.39
08:17:51|41182.39
08:17:53|41182.38
08:17:53|41182.38
08:17:54|41182.39
08:17:56|41182.39
08:17:56|41182.38
08:17:57|41182.38
08:17:59|41182.38
08:18:00|41182.38
08:18:00|41182.39
08:18:02|41185.16
08:18:02|41185.16
08:18:03|41195.37
08:18:04|41195.37
08:18:05|41195.36
08:18:06|41195.36
08:18:07|41198.55
08:18:08|41199.
08:18:10|41198.54
08:18:11|41197.69
08:18:11|41196.97
08:18:13|41196.94
08:18:14|41196.94
08:18:14|41196.94
08:18:15|41196.94
08:18:16|41196.94
08:18:17|41195.85
08:18:19|41195.85
08:18:20|41195.86
08:18:20|41195.85
08:18:21|41195.79
08:18:23|41195.79
08:18:23|41195.78
08:18:24|41195.79
08:18:25|41198.99
08:18:27|41198.99
08:18:27|41198.99
08:18:28|41198.99
08:18:30|41199.
08:18:30|41196.01
08:18:31|41195.86
08:18:32|41195.86
08:18:34|41195.87
08:18:34|41195.87
08:18:36|41195.87
08:18:36|41195.87
08:18:38|41195.86
08:18:38|41195.86
08:18:39|41195.86
08:18:41|41195.86
08:18:42|41195.87
08:18:42|41195.87
08:18:43|41195.87
08:18:45|41195.87
08:18:47|41195.86
08:18:48|41195.87
08:18:49|41195.87
08:18:50|41195.87
08:18:51|41198.
08:18:51|41198.
08:18:53|41198.
08:18:53|41200.
08:18:54|41200.
08:18:55|41200.
08:18:57|41199.99
08:18:57|41200.
08:18:58|41199.99
08:18:59|41199.99
08:19:01|41200.
08:19:02|41200.
08:19:02|41200.
08:19:04|41199.99
08:19:04|41199.99
08:19:06|41199.99
08:19:06|41200.
08:19:07|41200.
08:19:08|41200.
08:19:12|41199.99
08:19:13|41201.1
08:19:14|41201.2
08:19:15|41201.2
08:19:16|41201.21
08:19:17|41201.2
08:19:18|41201.21
08:19:19|41201.2
08:19:20|41201.2
08:19:21|41201.21
08:19:22|41201.21
08:19:23|41201.2
08:19:24|41201.21
08:19:25|41202.
08:19:26|41205.61
08:19:27|41209.99
08:19:28|41222.22
08:19:29|41222.23
08:19:30|41222.23
08:19:31|41222.23
08:19:32|41222.22
08:19:33|41222.23
08:19:34|41222.23
08:19:35|41222.22
08:19:36|41222.23
08:19:37|41222.23
08:19:38|41222.22
08:19:40|41230.61
08:19:41|41230.61
08:19:41|41230.62
08:19:42|41230.61
08:19:43|41230.62
08:19:45|41230.61
08:19:45|41234.17
08:19:47|41236.39
08:19:47|41236.39
08:19:49|41236.39
08:19:49|41236.39
08:19:51|41236.39
08:19:52|41236.39
08:19:53|41236.38
08:19:54|41236.38
08:19:54|41236.39
08:19:56|41236.39
08:19:56|41236.38
08:19:58|41238.01
08:19:59|41238.01
08:20:00|41238.01
08:20:01|41231.59
08:20:02|41231.59
08:20:03|41231.59
08:20:04|41230.63
08:20:05|41230.63
08:20:06|41230.63
08:20:07|41230.62
08:20:08|41230.62
08:20:09|41226.01
08:20:10|41226.01
08:20:11|41222.65
08:20:12|41219.71
08:20:13|41219.23
08:20:14|41219.24
08:20:15|41219.23
08:20:16|41219.23
08:20:18|41217.16
08:20:18|41211.13
08:20:19|41210.82
08:20:21|41206.9
08:20:22|41206.91
08:20:22|41206.9
08:20:23|41206.9
08:20:24|41206.91
08:20:26|41206.91
08:20:26|41206.91
08:20:27|41206.9
08:20:29|41206.91
08:20:30|41206.91
08:20:30|41206.91
08:20:31|41206.91
08:20:33|41206.9
08:20:34|41206.9
08:20:35|41211.74
08:20:36|41219.76
08:20:37|41219.77
08:20:38|41219.77
08:20:38|41219.76
08:20:40|41219.77
08:20:41|41219.77
08:20:42|41219.76
08:20:42|41219.76
08:20:44|41219.76
08:20:45|41219.77
08:20:45|41225.07
08:20:47|41225.06
08:20:48|41228.07
08:20:49|41228.06
08:20:50|41228.06
08:20:51|41228.07
08:20:52|41228.07
08:20:53|41228.06
08:20:54|41228.07
08:20:54|41228.06
08:20:56|41228.06
08:20:57|41228.07
08:20:58|41228.06
08:20:58|41228.07
08:21:00|41228.07
08:21:01|41228.06
08:21:02|41228.06
08:21:03|41228.06
08:21:04|41228.07
08:21:05|41228.07
08:21:06|41223.05
08:21:07|41223.05
08:21:08|41223.04
08:21:09|41223.04
08:21:10|41223.05
08:21:11|41223.04
08:21:12|41223.05
08:21:13|41223.04
08:21:14|41223.27
08:21:15|41223.27
08:21:16|41223.28
08:21:17|41223.27
08:21:18|41223.27
08:21:19|41223.28
08:21:20|41223.27
08:21:21|41223.27
08:21:22|41223.28
08:21:23|41223.28
08:21:24|41223.31
08:21:25|41223.31
08:21:26|41223.31
08:21:27|41223.32
08:21:28|41223.32
08:21:29|41223.32
08:21:30|41223.31
08:21:31|41223.32
08:21:32|41223.31
08:21:33|41223.31
08:21:34|41228.07
08:21:35|41228.07
08:21:36|41228.06
08:21:37|41228.06
08:21:38|41228.07
08:21:39|41228.06
08:21:40|41228.06
08:21:41|41228.06
08:21:43|41228.06
08:21:44|41225.21
08:21:44|41223.9
08:21:47|41223.91
08:21:48|41223.9
08:21:49|41222.89
08:21:50|41220.36
08:21:51|41220.36
08:21:52|41220.
08:21:53|41219.53
08:21:54|41219.45
08:21:54|41219.45
08:21:56|41219.44
08:21:57|41219.44
08:21:58|41219.45
08:21:59|41214.01
08:22:00|41214.01
08:22:01|41214.01
08:22:02|41214.
08:22:03|41214.01
08:22:04|41214.03
08:22:05|41214.03
08:22:06|41214.03
08:22:07|41214.03
08:22:08|41214.03
08:22:09|41214.03
08:22:10|41214.04
08:22:11|41214.03
08:22:12|41214.03
08:22:13|41214.03
08:22:14|41214.03
08:22:15|41214.03
08:22:16|41214.03
08:22:17|41214.03
08:22:19|41214.03
08:22:19|41214.03
08:22:20|41214.03
08:22:21|41214.03
08:22:22|41214.03
08:22:24|41214.04
08:22:25|41214.03
08:22:26|41214.04
08:22:27|41214.03
08:22:28|41214.03
08:22:29|41214.03
08:22:30|41214.03
08:22:31|41214.03
08:22:32|41214.03
08:22:33|41213.79
08:22:34|41213.78
08:22:35|41213.79
08:22:36|41213.79
08:22:37|41213.78
08:22:38|41213.78
08:22:39|41213.78
08:22:40|41213.79
08:22:41|41213.78
08:22:43|41217.63
08:22:44|41217.76
08:22:45|41217.75
08:22:46|41217.75
08:22:47|41217.76
08:22:48|41217.76
08:22:49|41217.75
08:22:51|41217.75
08:22:51|41217.75
08:22:53|41217.75
08:22:53|41220.26
08:22:55|41220.96
08:22:56|41220.95
08:22:57|41220.96
08:22:58|41220.95
08:22:59|41220.96
08:22:59|41220.96
08:23:01|41220.96
08:23:02|41220.96
08:23:03|41220.96
08:23:04|41220.95
08:23:05|41220.95
08:23:06|41220.95
08:23:07|41220.96
08:23:08|41220.96
08:23:09|41220.95
08:23:10|41220.96
08:23:11|41220.95
08:23:12|41220.95
08:23:13|41220.96
08:23:15|41220.99
08:23:15|41220.99
08:23:16|41221.
08:23:17|41220.99
08:23:18|41220.99
08:23:19|41221.
08:23:20|41221.
08:23:22|41221.
08:23:22|41221.
08:23:23|41221.
08:23:24|41221.99
08:23:25|41221.99
08:23:26|41221.99
08:23:27|41221.99
08:23:28|41221.99
08:23:29|41221.99
08:23:30|41221.99
08:23:31|41222.
08:23:32|41221.99
08:23:33|41222.
08:23:34|41228.04
08:23:35|41229.43
08:23:36|41229.42
08:23:37|41229.43
08:23:38|41229.42
08:23:39|41229.43
08:23:40|41229.43
08:23:41|41230.
08:23:43|41230.08
08:23:44|41230.08
08:23:46|41230.09
08:23:47|41230.08
08:23:47|41230.08
08:23:49|41230.09
08:23:50|41231.09
08:23:51|41231.1
08:23:52|41231.09
08:23:53|41231.09
08:23:55|41233.97
08:23:56|41233.96
08:23:57|41233.96
08:23:57|41233.97
08:23:59|41233.96
08:24:00|41233.96
08:24:01|41233.96
08:24:02|41233.96
08:24:03|41233.97
08:24:04|41234.08
08:24:05|41235.7
08:24:06|41235.7
08:24:07|41235.71
08:24:08|41235.71
08:24:09|41235.7
08:24:10|41237.77
08:24:11|41238.
08:24:12|41238.
08:24:13|41238.
08:24:14|41238.76
08:24:16|41238.75
08:24:16|41238.75
08:24:18|41238.76
08:24:18|41238.75
08:24:20|41238.75
08:24:21|41238.75
08:24:21|41238.76
08:24:22|41238.76
08:24:23|41238.75
08:24:24|41238.76
08:24:25|41238.76
08:24:27|41240.21
08:24:27|41240.2
08:24:28|41240.2
08:24:29|41240.2
08:24:30|41241.09
08:24:31|41241.09
08:24:32|41241.09
08:24:33|41241.09
08:24:34|41243.09
08:24:35|41243.1
08:24:37|41245.09
08:24:37|41245.41
08:24:38|41248.57
08:24:39|41248.99
08:24:40|41248.99
08:24:41|41248.99
08:24:42|41248.99
08:24:43|41251.04
08:24:44|41252.62
08:24:45|41252.62
08:24:47|41252.62
08:24:48|41252.63
08:24:49|41252.63
08:24:50|41255.32
08:24:51|41255.32
08:24:53|41255.32
08:24:53|41259.99
08:24:54|41259.99
08:24:56|41259.99
08:24:56|41260.
08:24:57|41260.
08:24:59|41259.99
08:24:59|41259.99
08:25:01|41254.34
08:25:02|41254.34
08:25:03|41254.33
08:25:04|41254.33
08:25:05|41254.34
08:25:06|41251.69
08:25:07|41249.9
08:25:07|41249.9
08:25:09|41244.01
08:25:10|41243.11
08:25:11|41243.1
08:25:12|41243.11
08:25:13|41243.11
08:25:14|41243.11
08:25:15|41243.1
08:25:15|41243.11
08:25:16|41243.1
08:25:18|41243.11
08:25:19|41243.1
08:25:20|41240.
08:25:21|41240.
08:25:22|41240.
08:25:23|41240.
08:25:24|41240.
08:25:25|41240.
08:25:26|41240.01
08:25:27|41240.01
08:25:28|41240.
08:25:29|41240.
08:25:30|41240.
08:25:31|41240.01
08:25:32|41240.
08:25:33|41240.
08:25:34|41240.
08:25:35|41240.01
08:25:36|41240.
08:25:37|41240.
08:25:38|41240.
08:25:39|41240.
08:25:40|41240.
08:25:41|41240.
08:25:42|41240.
08:25:43|41240.01
08:25:44|41240.01
08:25:46|41240.
08:25:47|41240.
08:25:48|41240.
08:25:49|41240.
08:25:50|41240.
08:25:51|41240.01
08:25:52|41240.
08:25:53|41240.01
08:25:54|41240.01
08:25:55|41240.01
08:25:56|41240.01
08:25:57|41240.
08:25:58|41240.
08:25:59|41240.01
08:26:00|41240.01
08:26:01|41240.
08:26:02|41240.
08:26:03|41240.01
08:26:04|41240.
08:26:05|41240.
08:26:06|41240.
08:26:07|41240.
08:26:08|41240.01
08:26:09|41240.01
08:26:10|41240.
08:26:11|41234.9
08:26:12|41231.11
08:26:13|41231.11
08:26:14|41231.1
08:26:15|41231.1
08:26:16|41231.1
08:26:17|41231.11
08:26:18|41231.1
08:26:19|41235.05
08:26:20|41235.05
08:26:21|41235.05
08:26:22|41235.06
08:26:23|41235.05
08:26:24|41235.06
08:26:25|41235.06
08:26:26|41231.1
08:26:27|41224.68
08:26:28|41221.21
08:26:29|41214.35
08:26:30|41214.34
08:26:31|41214.34
08:26:33|41211.11
08:26:33|41211.1
08:26:34|41211.1
08:26:35|41211.1
08:26:36|41211.1
08:26:37|41211.11
08:26:38|41211.1
08:26:40|41215.89
08:26:41|41215.89
08:26:41|41215.89
08:26:43|41215.9
08:26:43|41215.89
08:26:44|41215.89
08:26:46|41215.89
08:26:48|41215.9
08:26:49|41215.9
08:26:50|41215.89
08:26:51|41215.89
08:26:53|41215.89
08:26:54|41215.89
08:26:55|41215.9
08:26:55|41215.9
08:26:56|41215.9
08:26:58|41215.9
08:26:59|41215.9
08:27:00|41215.9
08:27:00|41215.89
08:27:01|41215.9
08:27:03|41215.9
08:27:04|41215.9
08:27:05|41215.9
08:27:06|41215.9
08:27:07|41215.89
08:27:08|41215.89
08:27:09|41215.9
08:27:10|41215.89
08:27:11|41215.9
08:27:12|41215.9
08:27:13|41215.89
08:27:14|41215.9
08:27:16|41215.89
08:27:16|41215.9
08:27:17|41212.09
08:27:18|41209.49
08:27:19|41204.71
08:27:21|41203.69
08:27:22|41202.65
08:27:22|41202.33
08:27:24|41202.32
08:27:24|41202.33
08:27:25|41202.33
08:27:26|41202.32
08:27:28|41202.32
08:27:28|41202.33
08:27:29|41202.32
08:27:31|41202.33
08:27:31|41202.32
08:27:32|41202.33
08:27:33|41202.32
08:27:34|41202.33
08:27:35|41202.32
08:27:36|41202.33
08:27:38|41202.32
08:27:38|41202.33
08:27:39|41202.32
08:27:40|41202.32
08:27:41|41202.32
08:27:42|41202.32
08:27:43|41208.66
08:27:44|41213.12
08:27:45|41213.12
08:27:47|41213.12
08:27:48|41213.12
08:27:49|41213.12
08:27:51|41213.11
08:27:51|41213.12
08:27:52|41213.12
08:27:53|41213.12
08:27:55|41213.12
08:27:56|41213.12
08:27:57|41217.38
08:27:59|41210.13
08:27:59|41210.08
08:28:00|41206.
08:28:01|41206.01
08:28:02|41206.
08:28:03|41206.
08:28:05|41206.
08:28:05|41206.01
08:28:07|41206.01
08:28:08|41206.
08:28:09|41206.
08:28:10|41206.01
08:28:11|41206.01
08:28:12|41206.
08:28:13|41206.01
08:28:14|41206.
08:28:15|41206.01
08:28:16|41206.01
08:28:17|41206.01
08:28:18|41206.
08:28:19|41206.
08:28:20|41206.
08:28:21|41206.
08:28:22|41206.
08:28:23|41206.
08:28:25|41206.01
08:28:25|41206.01
08:28:27|41206.01
08:28:27|41206.01
08:28:28|41206.
08:28:29|41206.
08:28:30|41206.01
08:28:31|41201.22
08:28:32|41201.22
08:28:33|41201.22
08:28:34|41201.22
08:28:35|41201.22
08:28:36|41201.21
08:28:37|41201.21
08:28:38|41201.21
08:28:39|41201.22
08:28:40|41201.21
08:28:41|41201.22
08:28:42|41201.21
08:28:43|41201.21
08:28:44|41201.22
08:28:45|41201.22
08:28:46|41201.21
08:28:47|41201.21
08:28:49|41201.22
08:28:50|41201.22
08:28:51|41201.21
08:28:52|41201.22
08:28:54|41201.21
08:28:54|41201.22
08:28:55|41201.22
08:28:56|41201.22
08:28:58|41201.22
08:28:59|41201.22
08:28:59|41201.22
08:29:01|41201.22
08:29:03|41201.21
08:29:04|41201.21
08:29:05|41201.22
08:29:05|41201.21
08:29:06|41201.22
08:29:09|41201.21
08:29:10|41201.21
08:29:11|41201.22
08:29:12|41201.22
08:29:13|41201.22
08:29:14|41201.22
08:29:14|41201.21
08:29:15|41201.22
08:29:17|41201.21
08:29:17|41201.22
08:29:18|41201.21
08:29:20|41201.22
08:29:21|41201.22
08:29:22|41201.21
08:29:22|41201.21
08:29:23|41201.21
08:29:25|41201.21
08:29:26|41201.21
08:29:27|41200.04
08:29:28|41195.05
08:29:29|41191.1
08:29:30|41191.1
08:29:32|41188.01
08:29:32|41188.01
08:29:33|41188.01
08:29:35|41188.02
08:29:35|41188.02
08:29:36|41188.02
08:29:37|41188.01
08:29:39|41188.01
08:29:40|41188.01
08:29:40|41188.02
08:29:41|41188.02
08:29:43|41188.01
08:29:43|41188.01
08:29:44|41188.01
08:29:45|41188.02
08:29:46|41188.01
08:29:48|41188.02
08:29:48|41188.01
08:29:51|41188.01
08:29:51|41188.01
08:29:52|41188.01
08:29:53|41188.01
08:29:54|41188.01
08:29:55|41188.01
08:29:57|41188.01
08:29:58|41188.01
08:29:59|41188.01
08:30:00|41188.02
08:30:01|41188.02
08:30:02|41188.01
08:30:03|41188.02
08:30:04|41188.01
08:30:06|41188.02
08:30:06|41188.02
08:30:08|41188.02
08:30:09|41188.01
08:30:09|41188.01
08:30:11|41188.01
08:30:13|41188.02
08:30:13|41188.01
08:30:14|41188.02
08:30:15|41188.02
08:30:16|41188.02
08:30:17|41188.02
08:30:18|41188.01
08:30:19|41188.02
08:30:20|41188.02
08:30:21|41188.02
08:30:22|41188.02
08:30:24|41188.01
08:30:24|41188.01
08:30:26|41188.02
08:30:26|41188.02
08:30:27|41188.02
08:30:29|41188.03
08:30:29|41188.03
08:30:30|41188.03
08:30:31|41188.03
08:30:32|41188.02
08:30:33|41188.03
08:30:34|41188.03
08:30:35|41188.03
08:30:36|41188.03
08:30:37|41193.52
08:30:38|41198.27
08:30:39|41198.27
08:30:41|41198.27
08:30:41|41198.27
08:30:42|41198.27
08:30:43|41198.27
08:30:44|41198.27
08:30:45|41198.27
08:30:46|41198.27
08:30:47|41204.32
08:30:49|41204.31
08:30:50|41204.31
08:30:51|41198.26
08:30:51|41194.01
08:30:53|41194.01
08:30:54|41194.01
08:30:54|41194.
08:30:55|41194.01
08:30:57|41194.
08:30:58|41194.
08:30:59|41194.
08:31:00|41194.
08:31:01|41194.01
08:31:02|41194.01
08:31:03|41191.94
08:31:04|41191.95
08:31:05|41191.95
08:31:06|41191.94
08:31:07|41191.94
08:31:08|41191.94
08:31:10|41191.94
08:31:10|41191.94
08:31:11|41191.94
08:31:13|41191.95
08:31:14|41191.95
08:31:14|41191.94
08:31:15|41191.94
08:31:16|41191.95
08:31:17|41191.94
08:31:18|41191.94
08:31:19|41191.94
08:31:21|41191.95
08:31:21|41191.94
08:31:22|41191.94
08:31:23|41191.95
08:31:24|41191.94
08:31:26|41191.95
08:31:27|41191.95
08:31:28|41191.95
08:31:29|41191.95
08:31:30|41191.95
08:31:31|41191.94
08:31:32|41191.94
08:31:33|41191.95
08:31:34|41191.95
08:31:35|41191.95
08:31:36|41191.94
08:31:37|41191.94
08:31:38|41191.94
08:31:39|41191.94
08:31:40|41191.94
08:31:41|41191.94
08:31:42|41191.94
08:31:43|41191.44
08:31:44|41188.03
08:31:45|41188.02
08:31:46|41188.02
08:31:47|41188.02
08:31:48|41188.02
08:31:49|41188.02
08:31:50|41188.03
08:31:51|41188.03
08:31:52|41188.03
08:31:54|41188.03
08:31:55|41188.02
08:31:56|41188.03
08:31:57|41188.03
08:31:58|41188.02
08:31:59|41190.73
08:32:00|41190.74
08:32:02|41190.74
08:32:03|41190.73
08:32:04|41190.73
08:32:05|41190.74
08:32:06|41199.85
08:32:08|41200.
08:32:08|41200.
08:32:10|41198.18
08:32:11|41198.17
08:32:12|41198.18
08:32:13|41198.18
08:32:14|41198.18
08:32:15|41198.17
08:32:16|41198.18
08:32:17|41198.17
08:32:19|41198.17
08:32:19|41198.18
08:32:20|41198.18
08:32:22|41198.17
08:32:22|41198.17
08:32:23|41210.89
08:32:24|41211.63
08:32:25|41211.63
08:32:26|41211.63
08:32:28|41213.66
08:32:29|41213.67
08:32:30|41213.66
08:32:31|41213.67
08:32:31|41213.67
08:32:32|41213.67
08:32:33|41213.67
08:32:34|41213.67
08:32:36|41213.66
08:32:36|41213.67
08:32:37|41213.66
08:32:39|41213.66
08:32:39|41213.67
08:32:40|41213.67
08:32:41|41213.67
08:32:42|41213.67
08:32:43|41213.67
08:32:45|41213.67
08:32:46|41213.66
08:32:46|41213.66
08:32:47|41213.67
08:32:48|41213.67
08:32:49|41213.69
08:32:50|41215.43
08:32:52|41215.43
08:32:54|41215.42
08:32:55|41215.43
08:32:56|41215.42
08:32:58|41215.43
08:32:59|41215.43
08:33:00|41215.42
08:33:01|41215.42
08:33:01|41215.42
08:33:04|41215.43
08:33:04|41215.42
08:33:05|41215.42
08:33:07|41215.42
08:33:08|41215.42
08:33:08|41211.78
08:33:10|41211.77
08:33:10|41201.13
08:33:11|41200.
08:33:13|41200.
08:33:13|41200.
08:33:14|41200.01
08:33:15|41200.01
08:33:16|41203.91
08:33:17|41203.9
08:33:19|41203.91
08:33:20|41203.91
08:33:21|41203.91
08:33:22|41203.9
08:33:23|41203.9
08:33:24|41203.91
08:33:25|41203.91
08:33:26|41203.9
08:33:27|41203.9
08:33:28|41203.91
08:33:28|41203.91
08:33:30|41203.91
08:33:31|41203.91
08:33:32|41203.9
08:33:33|41203.9
08:33:34|41204.4
08:33:35|41205.37
08:33:36|41205.38
08:33:37|41205.38
08:33:38|41205.37
08:33:39|41205.38
08:33:40|41205.38
08:33:41|41205.38
08:33:42|41205.37
08:33:43|41205.38
08:33:44|41205.37
08:33:45|41205.37
08:33:46|41205.38
08:33:47|41205.38
08:33:48|41205.38
08:33:49|41205.38
08:33:51|41205.38
08:33:52|41205.38
08:33:52|41205.37
08:33:53|41205.37
08:33:54|41205.38
08:33:56|41205.37
08:33:57|41205.37
08:33:58|41205.38
08:33:59|41208.28
08:34:00|41209.5
08:34:01|41209.49
08:34:02|41209.5
08:34:03|41209.49
08:34:04|41209.5
08:34:05|41209.5
08:34:06|41209.5
08:34:08|41209.49
08:34:09|41209.5
08:34:09|41209.49
08:34:11|41209.49
08:34:12|41209.49
08:34:13|41209.49
08:34:14|41209.5
08:34:15|41209.49
08:34:16|41209.5
08:34:17|41209.49
08:34:18|41209.49
08:34:19|41209.49
08:34:20|41209.5
08:34:22|41209.49
08:34:23|41209.49
08:34:23|41209.49
08:34:24|41209.5
08:34:25|41209.5
08:34:26|41209.49
08:34:27|41209.49
08:34:28|41209.49
08:34:30|41209.49
08:34:31|41209.49
08:34:32|41214.99
08:34:33|41214.99
08:34:33|41214.99
08:34:34|41214.99
08:34:36|41214.98
08:34:37|41214.98
08:34:38|41214.99
08:34:39|41214.98
08:34:40|41214.99
08:34:41|41213.53
08:34:41|41210.65
08:34:43|41210.52
08:34:43|41209.5
08:34:45|41209.49
08:34:45|41209.49
08:34:47|41209.49
08:34:48|41209.5
08:34:48|41209.5
08:34:49|41207.77
08:34:51|41207.77
08:34:51|41207.77
08:34:52|41207.78
08:34:55|41207.77
08:34:55|41207.78
08:34:57|41207.77
08:34:58|41207.77
08:34:58|41207.77
08:34:59|41207.77
08:35:00|41207.77
08:35:01|41202.55
08:35:02|41197.04
08:35:03|41194.09
08:35:05|41193.47
08:35:06|41193.47
08:35:07|41193.47
08:35:08|41193.47
08:35:09|41193.47
08:35:10|41193.47
08:35:12|41193.47
08:35:12|41193.47
08:35:14|41193.47
08:35:15|41193.47
08:35:16|41193.47
08:35:17|41193.47
08:35:18|41193.46
08:35:19|41193.47
08:35:20|41193.47
08:35:21|41197.42
08:35:22|41197.42
08:35:23|41197.42
08:35:24|41198.65
08:35:25|41200.16
08:35:26|41200.17
08:35:27|41200.16
08:35:28|41201.05
08:35:29|41204.21
08:35:30|41204.2
08:35:31|41204.21
08:35:32|41204.2
08:35:33|41204.2
08:35:34|41204.21
08:35:35|41199.37
08:35:36|41195.53
08:35:37|41193.46
08:35:38|41193.47
08:35:39|41193.47
08:35:40|41193.47
08:35:41|41193.47
08:35:42|41193.47
08:35:43|41193.47
08:35:44|41193.46
08:35:45|41193.47
08:35:46|41193.46
08:35:47|41193.47
08:35:48|41193.47
08:35:49|41193.47
08:35:50|41193.47
08:35:51|41193.46
08:35:52|41193.46
08:35:53|41193.46
08:35:54|41193.46
08:35:56|41193.46
08:35:57|41193.46
08:35:58|41193.46
08:35:58|41191.21
08:36:00|41191.1
08:36:01|41191.1
08:36:02|41191.1
08:36:03|41191.11
08:36:04|41191.1
08:36:05|41191.11
08:36:06|41191.11
08:36:08|41193.98
08:36:08|41194.64
08:36:09|41195.04
08:36:10|41195.04
08:36:11|41195.04
08:36:13|41195.04
08:36:14|41195.05
08:36:14|41195.04
08:36:15|41195.05
08:36:16|41195.04
08:36:18|41195.04
08:36:18|41195.04
08:36:19|41195.04
08:36:20|41195.04
08:36:22|41195.04
08:36:22|41195.04
08:36:24|41195.04
08:36:25|41195.05
08:36:25|41195.04
08:36:26|41195.04
08:36:27|41195.05
08:36:29|41195.05
08:36:29|41195.05
08:36:31|41195.04
08:36:32|41199.88
08:36:33|41199.89
08:36:34|41199.88
08:36:35|41199.88
08:36:36|41199.88
08:36:37|41199.88
08:36:38|41201.09
08:36:39|41201.09
08:36:40|41201.09
08:36:41|41201.09
08:36:42|41201.1
08:36:43|41201.1
08:36:44|41201.1
08:36:45|41201.1
08:36:46|41201.1
08:36:47|41201.09
08:36:48|41201.09
08:36:49|41201.09
08:36:50|41201.1
08:36:51|41201.1
08:36:52|41201.1
08:36:53|41201.1
08:36:54|41201.1
08:36:55|41201.1
08:36:56|41201.09
08:36:57|41201.53
08:36:59|41201.67
08:37:00|41201.68
08:37:01|41206.57
08:37:03|41206.64
08:37:03|41206.64
08:37:04|41206.64
08:37:06|41206.63
08:37:07|41206.81
08:37:07|41206.81
08:37:08|41206.82
08:37:09|41206.82
08:37:11|41206.81
08:37:12|41206.81
08:37:13|41206.82
08:37:14|41206.81
08:37:14|41206.81
08:37:16|41206.81
08:37:16|41206.81
08:37:18|41206.82
08:37:19|41206.82
08:37:20|41206.82
08:37:21|41206.82
08:37:22|41206.82
08:37:23|41206.81
08:37:24|41206.81
08:37:25|41206.81
08:37:26|41206.81
08:37:27|41206.82
08:37:28|41206.81
08:37:29|41206.81
08:37:30|41206.81
08:37:31|41206.81
08:37:32|41206.81
08:37:33|41206.82
08:37:34|41206.83
08:37:35|41206.83
08:37:36|41206.83
08:37:37|41206.83
08:37:38|41206.83
08:37:39|41206.83
08:37:40|41206.82
08:37:41|41206.82
08:37:43|41206.83
08:37:43|41206.82
08:37:45|41206.82
08:37:45|41206.83
08:37:46|41206.83
08:37:47|41207.03
08:37:48|41207.03
08:37:50|41207.04
08:37:50|41207.04
08:37:51|41207.04
08:37:52|41207.03
08:37:53|41207.03
08:37:54|41207.03
08:37:56|41208.13
08:37:57|41208.13
08:37:59|41208.13
08:38:00|41208.12
08:38:01|41208.13
08:38:02|41208.12
08:38:02|41208.12
08:38:04|41208.12
08:38:05|41208.12
08:38:06|41208.13
08:38:07|41208.12
08:38:08|41208.12
08:38:09|41208.12
08:38:10|41208.13
08:38:11|41208.12
08:38:12|41208.12
08:38:13|41208.13
08:38:14|41208.12
08:38:15|41208.12
08:38:16|41208.12
08:38:17|41208.13
08:38:18|41208.12
08:38:19|41208.12
08:38:20|41208.13
08:38:21|41208.13
08:38:22|41208.13
08:38:23|41208.13
08:38:24|41208.12
08:38:25|41208.12
08:38:26|41208.13
08:38:27|41208.12
08:38:28|41208.13
08:38:29|41208.12
08:38:30|41208.12
08:38:31|41208.13
08:38:32|41208.13
08:38:33|41208.12
08:38:34|41208.12
08:38:35|41208.13
08:38:36|41208.12
08:38:37|41208.12
08:38:38|41208.13
08:38:39|41208.12
08:38:40|41208.12
08:38:41|41208.13
08:38:42|41208.12
08:38:43|41208.13
08:38:44|41208.12
08:38:45|41208.13
08:38:46|41208.12
08:38:47|41208.13
08:38:48|41208.13
08:38:49|41208.13
08:38:50|41208.12
08:38:51|41208.12
08:38:52|41208.12
08:38:53|41208.13
08:38:54|41208.13
08:38:55|41208.12
08:38:56|41208.13
08:38:57|41208.13
08:38:58|41211.2
08:38:59|41211.2
08:39:00|41211.19
08:39:01|41211.2
08:39:02|41211.19
08:39:03|41211.19
08:39:04|41211.19
08:39:05|41211.19
08:39:06|41211.19
08:39:07|41211.19
08:39:09|41211.2
08:39:09|41211.19
08:39:11|41211.2
08:39:11|41211.2
08:39:13|41211.19
08:39:14|41211.19
08:39:15|41211.19
08:39:16|41211.19
08:39:16|41211.2
08:39:18|41211.2
08:39:20|41211.19
08:39:21|41211.19
08:39:21|41211.19
08:39:22|41211.19
08:39:24|41211.19
08:39:24|41211.19
08:39:25|41211.2
08:39:26|41211.19
08:39:27|41211.2
08:39:28|41211.19
08:39:29|41211.2
08:39:30|41208.49
08:39:32|41208.38
08:39:33|41208.38
08:39:33|41208.38
08:39:35|41208.38
08:39:35|41208.38
08:39:36|41208.37
08:39:37|41208.37
08:39:38|41208.37
08:39:40|41204.89
08:39:41|41201.6
08:39:42|41201.6
08:39:43|41201.59
08:39:44|41201.6
08:39:45|41201.6
08:39:46|41201.6
08:39:47|41201.59
08:39:48|41201.59
08:39:48|41201.59
08:39:49|41201.6
08:39:51|41201.59
08:39:52|41201.6
08:39:53|41201.59
08:39:54|41201.59
08:39:55|41201.6
08:39:56|41201.6
08:39:57|41201.6
08:39:58|41201.6
08:40:00|41201.6
08:40:01|41201.59
08:40:02|41195.99
08:40:03|41191.69
08:40:05|41191.45
08:40:06|41191.46
08:40:06|41191.46
08:40:07|41191.46
08:40:08|41191.46
08:40:10|41191.46
08:40:11|41191.45
08:40:11|41191.45
08:40:12|41191.45
08:40:13|41191.45
08:40:14|41191.45
08:40:15|41191.45
08:40:16|41191.45
08:40:17|41191.46
08:40:19|41191.46
08:40:19|41191.45
08:40:21|41191.46
08:40:21|41197.45
08:40:22|41197.66
08:40:23|41197.66
08:40:25|41197.65
08:40:25|41197.65
08:40:26|41197.66
08:40:27|41197.65
08:40:29|41197.65
08:40:29|41197.65
08:40:31|41197.65
08:40:32|41203.32
08:40:32|41203.32
08:40:34|41203.31
08:40:35|41203.32
08:40:35|41203.31
08:40:36|41203.32
08:40:37|41203.32
08:40:39|41203.31
08:40:39|41203.31
08:40:41|41203.32
08:40:41|41203.32
08:40:42|41203.31
08:40:43|41203.31
08:40:44|41203.32
08:40:45|41203.32
08:40:46|41203.31
08:40:47|41203.32
08:40:48|41203.32
08:40:49|41203.31
08:40:50|41203.93
08:40:51|41207.29
08:40:52|41207.28
08:40:53|41207.28
08:40:54|41207.29
08:40:55|41207.29
08:40:56|41207.29
08:40:57|41207.29
08:40:59|41207.28
08:40:59|41207.28
08:41:00|41207.29
08:41:02|41207.29
08:41:03|41207.29
08:41:03|41209.93
08:41:05|41209.99
08:41:06|41209.98
08:41:07|41209.98
08:41:08|41209.98
08:41:09|41209.98
08:41:10|41209.98
08:41:12|41209.99
08:41:12|41209.99
08:41:13|41209.98
08:41:14|41209.99
08:41:15|41209.99
08:41:16|41209.99
08:41:17|41209.99
08:41:18|41209.99
08:41:20|41209.21
08:41:20|41209.07
08:41:21|41209.07
08:41:22|41209.08
08:41:24|41204.57
08:41:24|41204.58
08:41:25|41204.36
08:41:27|41204.36
08:41:28|41204.36
08:41:28|41204.37
08:41:29|41204.57
08:41:30|41204.56
08:41:31|41204.56
08:41:32|41204.56
08:41:33|41204.56
08:41:34|41204.56
08:41:35|41204.57
08:41:36|41205.36
08:41:37|41209.1
08:41:38|41209.09
08:41:39|41209.09
08:41:41|41209.09
08:41:41|41209.1
08:41:42|41209.1
08:41:43|41209.09
08:41:44|41209.09
08:41:45|41209.1
08:41:47|41209.09
08:41:47|41209.09
08:41:48|41209.09
08:41:50|41209.09
08:41:50|41209.09
08:41:51|41209.09
08:41:52|41209.1
08:41:54|41209.1
08:41:55|41209.1
08:41:55|41209.1
08:41:56|41209.19
08:42:03|41209.2
08:42:04|41209.2
08:42:04|41209.19
08:42:05|41206.09
08:42:07|41204.53
08:42:08|41204.54
08:42:09|41204.53
08:42:10|41204.54
08:42:11|41204.54
08:42:12|41204.54
08:42:13|41204.53
08:42:14|41204.53
08:42:14|41204.54
08:42:16|41204.54
08:42:17|41204.54
08:42:18|41204.54
08:42:19|41204.53
08:42:20|41204.53
08:42:20|41204.53
08:42:22|41204.54
08:42:23|41204.53
08:42:24|41204.53
08:42:25|41204.54
08:42:26|41204.53
08:42:26|41204.53
08:42:29|41204.54
08:42:30|41204.54
08:42:30|41204.54
08:42:31|41204.53
08:42:33|41204.53
08:42:33|41204.54
08:42:34|41204.53
08:42:36|41200.
08:42:36|41200.
08:42:37|41200.
08:42:39|41200.01
08:42:39|41200.01
08:42:41|41200.01
08:42:41|41200.01
08:42:43|41200.
08:42:43|41204.42
08:42:44|41204.42
08:42:45|41204.42
08:42:46|41204.42
08:42:47|41204.65
08:42:48|41204.8
08:42:49|41204.81
08:42:50|41204.81
08:42:51|41204.81
08:42:53|41204.81
08:42:54|41204.81
08:42:54|41204.8
08:42:55|41204.81
08:42:56|41204.8
08:42:57|41204.8
08:42:58|41204.81
08:43:00|41204.81
08:43:00|41204.81
08:43:02|41204.8
08:43:04|41204.81
08:43:04|41204.81
08:43:05|41204.8
08:43:06|41204.81
08:43:07|41204.81
08:43:08|41204.8
08:43:09|41204.8
08:43:11|41204.8
08:43:12|41204.8
08:43:13|41204.8
08:43:14|41204.8
08:43:15|41204.8
08:43:16|41204.8
08:43:16|41204.81
08:43:18|41204.8
08:43:19|41204.81
08:43:20|41204.81
08:43:21|41204.81
08:43:21|41204.8
08:43:23|41204.81
08:43:23|41204.81
08:43:26|41204.8
08:43:26|41204.8
08:43:27|41204.8
08:43:29|41204.8
08:43:29|41204.81
08:43:30|41204.81
08:43:32|41204.81
08:43:33|41204.8
08:43:33|41204.81
08:43:35|41204.81
08:43:36|41204.8
08:43:37|41204.8
08:43:38|41204.81
08:43:39|41204.81
08:43:40|41204.81
08:43:41|41204.8
08:43:42|41204.81
08:43:43|41204.81
08:43:44|41204.81
08:43:45|41204.8
08:43:46|41204.8
08:43:47|41209.2
08:43:48|41209.2
08:43:49|41209.2
08:43:50|41209.2
08:43:51|41209.2
08:43:52|41209.19
08:43:54|41209.2
08:43:54|41209.19
08:43:55|41209.2
08:43:56|41209.2
08:43:57|41209.2
08:43:58|41209.19
08:43:59|41209.2
08:44:00|41209.2
08:44:01|41209.2
08:44:03|41209.2
08:44:04|41209.2
08:44:05|41209.19
08:44:06|41209.2
08:44:07|41209.2
08:44:08|41209.2
08:44:09|41209.19
08:44:10|41209.2
08:44:11|41209.2
08:44:12|41209.19
08:44:13|41209.2
08:44:14|41209.2
08:44:15|41209.2
08:44:16|41209.19
08:44:17|41209.19
08:44:18|41209.2
08:44:19|41209.2
08:44:20|41209.19
08:44:21|41209.2
08:44:22|41209.19
08:44:23|41209.19
08:44:24|41209.2
08:44:25|41209.19
08:44:26|41209.19
08:44:27|41209.19
08:44:28|41209.2
08:44:29|41209.19
08:44:30|41209.2
08:44:31|41209.2
08:44:32|41209.19
08:44:33|41209.2
08:44:34|41209.2
08:44:35|41209.2
08:44:36|41209.2
08:44:37|41209.19
08:44:38|41209.2
08:44:39|41209.19
08:44:40|41209.2
08:44:41|41209.19
08:44:42|41209.2
08:44:43|41209.2
08:44:44|41209.19
08:44:45|41205.22
08:44:46|41204.81
08:44:47|41204.8
08:44:48|41204.8
08:44:49|41204.8
08:44:50|41204.81
08:44:51|41204.8
08:44:52|41204.8
08:44:53|41204.81
08:44:54|41204.8
08:44:55|41204.8
08:44:56|41200.81
08:44:57|41200.12
08:44:58|41200.12
08:44:59|41200.12
08:45:00|41200.13
08:45:01|41200.13
08:45:02|41200.12
08:45:03|41200.13
08:45:05|41200.13
08:45:05|41200.13
08:45:07|41200.13
08:45:08|41200.13
08:45:09|41200.13
08:45:10|41200.13
08:45:11|41200.13
08:45:12|41200.12
08:45:13|41200.13
08:45:14|41200.12
08:45:15|41200.12
08:45:17|41200.09
08:45:17|41200.09
08:45:19|41200.02
08:45:19|41200.02
08:45:21|41200.03
08:45:22|41200.03
08:45:23|41200.02
08:45:24|41200.03
08:45:25|41200.02
08:45:26|41200.02
08:45:27|41200.02
08:45:29|41200.03
08:45:29|41200.03
08:45:30|41200.02
08:45:31|41200.03
08:45:33|41200.09
08:45:33|41200.09
08:45:35|41200.08
08:45:36|41200.09
08:45:36|41200.08
08:45:37|41200.09
08:45:38|41200.08
08:45:40|41200.09
08:45:40|41200.09
08:45:42|41200.09
08:45:42|41200.08
08:45:44|41200.09
08:45:44|41200.08
08:45:45|41200.08
08:45:47|41200.09
08:45:48|41200.08
08:45:48|41200.09
08:45:49|41200.09
08:45:51|41200.09
08:45:51|41200.65
08:45:52|41202.19
08:45:54|41202.19
08:45:54|41202.19
08:45:55|41202.19
08:45:57|41202.19
08:45:57|41202.19
08:45:59|41202.19
08:45:59|41209.6
08:46:00|41209.6
08:46:02|41209.6
08:46:02|41209.6
08:46:03|41209.6
08:46:06|41209.59
08:46:07|41218.17
08:46:08|41218.17
08:46:08|41222.92
08:46:09|41224.
08:46:11|41229.29
08:46:12|41229.29
08:46:13|41229.29
08:46:14|41232.99
08:46:15|41232.99
08:46:16|41232.98
08:46:17|41232.99
08:46:18|41232.99
08:46:19|41232.98
08:46:20|41232.99
08:46:21|41232.98
08:46:23|41232.99
08:46:23|41236.3
08:46:24|41236.31
08:46:25|41236.3
08:46:27|41236.3
08:46:28|41236.3
08:46:29|41236.3
08:46:29|41236.3
08:46:31|41236.3
08:46:31|41236.3
08:46:33|41236.31
08:46:33|41236.31
08:46:34|41236.3
08:46:35|41236.3
08:46:36|41236.3
08:46:37|41236.3
08:46:38|41236.31
08:46:39|41236.3
08:46:40|41236.31
08:46:41|41236.3
08:46:43|41236.31
08:46:43|41236.31
08:46:44|41236.3
08:46:46|41236.31
08:46:46|41236.31
08:46:47|41236.31
08:46:48|41236.31
08:46:49|41236.31
08:46:50|41236.31
08:46:52|41236.31
08:46:53|41236.31
08:46:53|41236.31
08:46:55|41236.31
08:46:55|41236.31
08:46:56|41236.31
08:46:57|41236.31
08:46:58|41236.3
08:46:59|41236.31
08:47:00|41236.3
08:47:01|41236.31
08:47:03|41236.31
08:47:03|41236.31
08:47:05|41236.3
08:47:06|41236.3
08:47:08|41236.3
08:47:08|41236.3
08:47:09|41236.31
08:47:10|41236.31
08:47:12|41236.3
08:47:13|41236.3
08:47:14|41236.31
08:47:14|41236.3
08:47:16|41238.82
08:47:16|41236.3
08:47:18|41236.3
08:47:19|41230.67
08:47:20|41230.67
08:47:21|41230.66
08:47:22|41230.67
08:47:23|41230.66
08:47:24|41230.66
08:47:25|41230.66
08:47:26|41230.66
08:47:27|41230.67
08:47:28|41230.66
08:47:29|41230.66
08:47:30|41230.66
08:47:31|41230.66
08:47:32|41230.66
08:47:33|41230.67
08:47:34|41230.67
08:47:35|41230.67
08:47:36|41230.67
08:47:37|41230.66
08:47:38|41230.66
08:47:39|41230.66
08:47:40|41230.66
08:47:41|41230.67
08:47:42|41230.66
08:47:43|41230.67
08:47:44|41230.67
08:47:45|41230.67
08:47:46|41230.66
08:47:47|41230.66
08:47:48|41230.
08:47:49|41229.56
08:47:51|41229.56
08:47:51|41229.56
08:47:52|41229.56
08:47:53|41229.57
08:47:54|41229.56
08:47:56|41229.56
08:47:56|41229.56
08:47:57|41229.56
08:47:58|41229.57
08:47:59|41229.57
08:48:00|41229.56
08:48:01|41229.56
08:48:03|41229.57
08:48:04|41229.57
08:48:05|41229.56
08:48:06|41229.56
08:48:08|41229.56
08:48:08|41229.57
08:48:10|41224.09
08:48:11|41224.08
08:48:13|41224.08
08:48:13|41224.09
08:48:15|41224.08
08:48:15|41224.09
08:48:17|41224.08
08:48:17|41224.09
08:48:19|41224.08
08:48:20|41224.08
08:48:20|41224.08
08:48:21|41224.08
08:48:22|41224.09
08:48:24|41224.09
08:48:24|41224.08
08:48:25|41224.08
08:48:27|41224.08
08:48:28|41224.08
08:48:28|41228.04
08:48:30|41228.04
08:48:31|41228.04
08:48:31|41228.05
08:48:32|41228.04
08:48:34|41229.57
08:48:35|41229.57
08:48:36|41229.57
08:48:37|41234.89
08:48:38|41236.09
08:48:39|41239.21
08:48:40|41239.44
08:48:41|41239.44
08:48:42|41239.44
08:48:43|41239.44
08:48:44|41239.45
08:48:45|41239.44
08:48:46|41239.44
08:48:47|41239.45
08:48:48|41239.44
08:48:49|41239.45
08:48:50|41239.45
08:48:51|41239.45
08:48:52|41239.44
08:48:53|41239.45
08:48:54|41243.05
08:48:55|41244.2
08:48:56|41244.2
08:48:57|41244.2
08:48:58|41244.19
08:48:59|41244.58
08:49:00|41248.32
08:49:01|41248.32
08:49:02|41254.99
08:49:03|41254.99
08:49:04|41261.1
08:49:05|41265.02
08:49:06|41265.02
08:49:07|41265.01
08:49:09|41265.01
08:49:10|41265.02
08:49:11|41269.2
08:49:11|41269.2
08:49:13|41269.2
08:49:13|41269.2
08:49:14|41269.48
08:49:15|41269.47
08:49:16|41269.48
08:49:18|41269.48
08:49:19|41269.47
08:49:21|41269.47
08:49:22|41269.47
08:49:23|41267.14
08:49:23|41267.14
08:49:25|41267.14
08:49:26|41267.14
08:49:27|41267.14
08:49:27|41267.14
08:49:29|41267.14
08:49:30|41267.14
08:49:31|41267.15
08:49:32|41267.14
08:49:33|41267.14
08:49:34|41269.68
08:49:35|41271.1
08:49:36|41283.25
08:49:37|41283.29
08:49:38|41283.29
08:49:39|41283.29
08:49:40|41283.29
08:49:41|41283.29
08:49:42|41283.3
08:49:43|41283.3
08:49:44|41283.3
08:49:45|41283.3
08:49:46|41283.3
08:49:47|41283.29
08:49:48|41283.29
08:49:49|41283.29
08:49:50|41283.29
08:49:51|41283.3
08:49:52|41283.3
08:49:53|41283.29
08:49:54|41283.3
08:49:55|41283.3
08:49:56|41283.3
08:49:57|41283.3
08:49:58|41283.3
08:49:59|41283.3
08:50:00|41283.29
08:50:01|41283.3
08:50:02|41283.29
08:50:03|41283.3
08:50:04|41284.06
08:50:05|41284.07
08:50:06|41284.06
08:50:07|41284.06
08:50:08|41284.06
08:50:10|41284.06
08:50:11|41284.07
08:50:11|41291.09
08:50:12|41291.09
08:50:13|41291.09
08:50:14|41299.99
08:50:16|41299.99
08:50:16|41299.99
08:50:17|41299.99
08:50:18|41300.
08:50:20|41304.75
08:50:21|41307.33
08:50:21|41309.11
08:50:22|41318.14
08:50:23|41318.14
08:50:25|41318.13
08:50:26|41316.
08:50:26|41316.01
08:50:27|41312.42
08:50:28|41312.41
08:50:31|41312.41
08:50:33|41306.39
08:50:33|41306.39
08:50:35|41306.39
08:50:36|41306.39
08:50:37|41306.38
08:50:37|41306.38
08:50:39|41306.39
08:50:40|41306.38
08:50:41|41306.39
08:50:42|41306.39
08:50:43|41306.38
08:50:44|41306.39
08:50:45|41310.34
08:50:46|41310.35
08:50:47|41310.35
08:50:48|41310.35
08:50:49|41310.35
08:50:50|41315.72
08:50:51|41321.09
08:50:52|41321.1
08:50:53|41323.62
08:50:54|41323.61
08:50:55|41323.8
08:50:56|41323.79
08:50:57|41323.8
08:50:59|41327.99
08:50:59|41327.07
08:51:00|41327.06
08:51:01|41323.61
08:51:02|41323.6
08:51:03|41323.6
08:51:04|41323.61
08:51:05|41323.61
08:51:06|41323.6
08:51:07|41323.6
08:51:08|41323.01
08:51:09|41323.01
08:51:11|41321.54
08:51:12|41321.54
08:51:13|41321.53
08:51:14|41321.08
08:51:16|41321.08
08:51:17|41319.37
08:51:18|41318.01
08:51:19|41318.
08:51:20|41318.
08:51:21|41318.
08:51:22|41318.01
08:51:22|41318.
08:51:24|41314.01
08:51:25|41314.02
08:51:25|41311.69
08:51:27|41310.35
08:51:28|41310.36
08:51:29|41310.35
08:51:30|41310.35
08:51:31|41310.36
08:51:32|41310.35
08:51:33|41307.85
08:51:34|41307.65
08:51:35|41307.65
08:51:36|41307.65
08:51:37|41306.39
08:51:38|41306.39
08:51:39|41301.85
08:51:40|41301.85
08:51:41|41298.
08:51:42|41298.
08:51:43|41298.
08:51:45|41298.01
08:51:45|41298.
08:51:46|41298.
08:51:47|41298.
08:51:49|41298.
08:51:49|41298.
08:51:50|41298.
08:51:51|41298.
08:51:53|41298.01
08:51:54|41302.57
08:51:54|41305.43
08:51:55|41305.44
08:51:56|41305.44
08:51:58|41305.43
08:51:58|41305.43
08:52:00|41305.43
08:52:00|41305.44
08:52:01|41305.43
08:52:03|41305.43
08:52:04|41305.43
08:52:05|41305.43
08:52:06|41305.43
08:52:07|41305.43
08:52:08|41303.29
08:52:09|41300.55
08:52:09|41300.54
08:52:12|41300.54
08:52:12|41300.54
08:52:14|41300.54
08:52:15|41300.54
08:52:16|41300.55
08:52:17|41300.55
08:52:18|41302.02
08:52:19|41302.33
08:52:20|41302.33
08:52:21|41302.38
08:52:22|41307.61
08:52:23|41307.64
08:52:24|41307.64
08:52:25|41307.65
08:52:26|41307.64
08:52:27|41307.64
08:52:29|41307.64
08:52:29|41307.64
08:52:31|41307.64
08:52:32|41307.65
08:52:33|41307.64
08:52:34|41307.65
08:52:35|41307.65
08:52:36|41307.65
08:52:37|41307.65
08:52:38|41319.48
08:52:39|41319.58
08:52:40|41319.59
08:52:41|41319.58
08:52:42|41319.59
08:52:43|41319.58
08:52:44|41319.59
08:52:45|41319.58
08:52:46|41319.58
08:52:47|41319.57
08:52:48|41319.57
08:52:49|41319.57
08:52:50|41319.58
08:52:51|41319.58
08:52:52|41319.57
08:52:53|41319.57
08:52:54|41319.57
08:52:55|41319.57
08:52:56|41319.57
08:52:57|41319.57
08:52:58|41319.57
08:52:59|41319.57
08:53:00|41319.57
08:53:01|41319.58
08:53:02|41319.57
08:53:03|41319.58
08:53:05|41319.58
08:53:05|41327.99
08:53:07|41327.99
08:53:07|41328.
08:53:08|41328.
08:53:09|41328.
08:53:10|41328.
08:53:11|41327.99
08:53:13|41327.99
08:53:14|41328.
08:53:15|41327.99
08:53:16|41328.
08:53:18|41327.99
08:53:19|41328.
08:53:19|41327.99
08:53:20|41327.99
08:53:21|41327.99
08:53:23|41327.99
08:53:23|41327.99
08:53:24|41323.94
08:53:25|41323.94
08:53:27|41323.94
08:53:27|41323.94
08:53:28|41323.94
08:53:29|41323.94
08:53:30|41323.93
08:53:32|41327.77
08:53:33|41328.
08:53:33|41327.99
08:53:35|41330.74
08:53:35|41331.09
08:53:37|41331.1
08:53:38|41331.09
08:53:39|41332.33
08:53:40|41335.69
08:53:40|41339.99
08:53:41|41341.09
08:53:43|41345.
08:53:44|41355.68
08:53:45|41355.62
08:53:46|41355.62
08:53:47|41350.57
08:53:48|41350.42
08:53:49|41350.42
08:53:50|41349.61
08:53:51|41348.01
08:53:52|41348.
08:53:53|41345.53
08:53:54|41345.53
08:53:55|41342.
08:53:56|41342.
08:53:57|41342.01
08:53:58|41342.
08:53:59|41342.
08:54:00|41342.01
08:54:01|41342.01
08:54:02|41342.01
08:54:03|41342.
08:54:04|41342.01
08:54:05|41342.
08:54:07|41342.
08:54:07|41342.01
08:54:08|41342.01
08:54:09|41342.01
08:54:10|41342.01
08:54:11|41342.
08:54:12|41342.
08:54:13|41342.
08:54:14|41342.01
08:54:16|41342.
08:54:16|41342.01
08:54:18|41342.
08:54:19|41342.01
08:54:19|41342.
08:54:21|41342.01
08:54:21|41342.01
08:54:22|41342.01
08:54:23|41342.
08:54:24|41342.01
08:54:26|41342.01
08:54:26|41342.
08:54:27|41342.01
08:54:28|41342.
08:54:30|41342.01
08:54:31|41342.01
08:54:32|41342.
08:54:33|41342.01
08:54:34|41342.
08:54:34|41344.11
08:54:35|41344.33
08:54:36|41344.33
08:54:37|41344.32
08:54:38|41344.33
08:54:40|41344.33
08:54:40|41345.04
08:54:41|41345.04
08:54:42|41345.05
08:54:43|41345.04
08:54:44|41345.04
08:54:45|41345.26
08:54:47|41345.26
08:54:47|41346.25
08:54:49|41350.
08:54:49|41356.16
08:54:50|41357.99
08:54:51|41356.55
08:54:52|41355.
08:54:53|41355.
08:54:54|41355.01
08:54:56|41355.
08:54:56|41355.
08:54:57|41355.01
08:54:58|41355.01
08:54:59|41355.
08:55:01|41355.
08:55:02|41355.01
08:55:03|41350.03
08:55:04|41348.55
08:55:05|41348.54
08:55:06|41348.54
08:55:07|41348.54
08:55:08|41348.54
08:55:09|41348.55
08:55:10|41348.55
08:55:11|41348.55
08:55:12|41348.55
08:55:14|41348.55
08:55:16|41348.55
08:55:16|41348.55
08:55:18|41348.54
08:55:18|41348.54
08:55:20|41348.54
08:55:20|41348.54
08:55:22|41348.54
08:55:23|41348.55
08:55:24|41348.54
08:55:25|41348.55
08:55:25|41348.55
08:55:27|41348.54
08:55:28|41348.54
08:55:29|41348.55
08:55:31|41348.54
08:55:31|41354.89
08:55:33|41354.76
08:55:33|41354.76
08:55:34|41354.76
08:55:35|41354.76
08:55:36|41355.85
08:55:37|41356.34
08:55:38|41356.35
08:55:39|41356.34
08:55:40|41356.34
08:55:42|41357.98
08:55:43|41359.99
08:55:43|41362.57
08:55:45|41365.91
08:55:46|41374.99
08:55:47|41374.99
08:55:48|41374.09
08:55:49|41373.92
08:55:50|41373.92
08:55:51|41373.91
08:55:52|41373.92
08:55:53|41373.92
08:55:54|41376.25
08:55:55|41376.25
08:55:56|41376.24
08:55:57|41376.24
08:55:58|41379.79
08:55:59|41380.28
08:56:00|41385.58
08:56:01|41385.58
08:56:02|41383.69
08:56:03|41383.52
08:56:04|41383.52
08:56:05|41383.52
08:56:06|41378.41
08:56:07|41373.92
08:56:08|41367.85
08:56:09|41367.86
08:56:10|41365.73
08:56:11|41365.72
08:56:12|41365.73
08:56:13|41365.72
08:56:15|41359.98
08:56:16|41359.99
08:56:17|41352.45
08:56:19|41349.01
08:56:20|41349.
08:56:20|41349.01
08:56:22|41349.01
08:56:23|41349.01
08:56:24|41349.
08:56:25|41349.01
08:56:26|41349.01
08:56:27|41349.01
08:56:28|41349.01
08:56:29|41349.01
08:56:30|41349.01
08:56:31|41348.69
08:56:32|41348.69
08:56:33|41345.54
08:56:34|41345.53
08:56:35|41345.53
08:56:36|41345.54
08:56:37|41345.54
08:56:38|41345.54
08:56:39|41345.54
08:56:40|41345.54
08:56:41|41341.66
08:56:42|41341.11
08:56:43|41341.1
08:56:44|41341.11
08:56:45|41341.11
08:56:46|41341.11
08:56:47|41342.76
08:56:48|41342.76
08:56:50|41342.76
08:56:50|41342.75
08:56:51|41342.75
08:56:52|41342.76
08:56:54|41342.76
08:56:54|41342.75
08:56:57|41342.76
08:56:58|41342.76
08:56:58|41342.77
08:57:00|41342.76
08:57:01|41342.76
08:57:02|41337.86
08:57:03|41336.03
08:57:04|41331.13
08:57:05|41331.1
08:57:05|41331.1
08:57:07|41331.1
08:57:08|41331.11
08:57:09|41331.11
08:57:10|41331.1
08:57:11|41331.11
08:57:12|41331.11
08:57:12|41331.11
08:57:13|41326.
08:57:15|41325.96
08:57:15|41325.96
08:57:16|41325.97
08:57:18|41325.97
08:57:19|41325.97
08:57:21|41325.96
08:57:22|41324.
08:57:23|41319.59
08:57:24|41319.59
08:57:25|41319.59
08:57:26|41316.
08:57:27|41314.41
08:57:27|41314.4
08:57:29|41314.4
08:57:29|41314.4
08:57:31|41314.41
08:57:32|41314.4
08:57:33|41314.4
08:57:34|41314.4
08:57:35|41314.4
08:57:35|41314.41
08:57:37|41314.41
08:57:38|41314.4
08:57:38|41314.41
08:57:39|41314.4
08:57:41|41314.41
08:57:42|41314.4
08:57:43|41314.4
08:57:44|41314.41
08:57:44|41311.65
08:57:46|41311.65
08:57:47|41311.65
08:57:47|41311.65
08:57:49|41311.65
08:57:50|41311.65
08:57:51|41311.65
08:57:52|41311.66
08:57:53|41311.64
08:57:54|41311.64
08:57:56|41311.64
08:57:56|41311.64
08:57:57|41311.64
08:57:59|41311.64
08:57:59|41311.64
08:58:01|41311.65
08:58:02|41311.65
08:58:03|41311.64
08:58:04|41311.64
08:58:04|41311.65
08:58:06|41311.65
08:58:07|41311.65
08:58:07|41311.85
08:58:09|41311.85
08:58:10|41311.85
08:58:10|41311.84
08:58:12|41311.85
08:58:13|41311.85
08:58:14|41311.85
08:58:15|41311.85
08:58:17|41311.85
08:58:19|41311.84
08:58:20|41311.85
08:58:20|41311.85
08:58:22|41311.84
08:58:23|41311.84
08:58:24|41311.85
08:58:24|41311.85
08:58:26|41311.85
08:58:28|41311.85
08:58:28|41314.57
08:58:29|41319.58
08:58:31|41319.59
08:58:31|41324.41
08:58:32|41324.64
08:58:34|41324.64
08:58:35|41324.65
08:58:35|41324.65
08:58:36|41324.64
08:58:38|41324.64
08:58:38|41324.64
08:58:39|41324.64
08:58:40|41324.65
08:58:41|41325.91
08:58:42|41325.91
08:58:43|41325.91
08:58:44|41325.92
08:58:45|41320.52
08:58:47|41320.52
08:58:47|41320.52
08:58:48|41320.51
08:58:50|41320.52
08:58:50|41320.52
08:58:51|41320.51
08:58:52|41320.52
08:58:53|41320.51
08:58:54|41320.52
08:58:55|41320.51
08:58:57|41320.51
08:58:57|41320.52
08:58:58|41320.52
08:58:59|41320.51
08:59:00|41315.38
08:59:02|41313.3
08:59:02|41313.31
08:59:04|41313.31
08:59:04|41313.31
08:59:05|41313.31
08:59:06|41313.3
08:59:07|41313.3
08:59:08|41313.3
08:59:09|41313.3
08:59:10|41313.3
08:59:11|41313.3
08:59:12|41313.3
08:59:13|41313.31
08:59:14|41313.31
08:59:15|41313.3
08:59:16|41313.3
08:59:17|41313.31
08:59:19|41313.3
08:59:20|41313.31
08:59:21|41313.3
08:59:22|41313.3
08:59:24|41313.31
08:59:25|41313.3
08:59:25|41313.3
08:59:27|41311.85
08:59:28|41311.85
08:59:29|41311.84
08:59:31|41306.
08:59:32|41305.
08:59:32|41302.58
08:59:33|41301.87
08:59:34|41300.27
08:59:36|41295.
08:59:36|41287.94
08:59:37|41287.94
08:59:38|41287.93
08:59:39|41287.93
08:59:41|41287.93
08:59:42|41287.93
08:59:43|41287.93
08:59:43|41287.93
08:59:44|41287.94
08:59:45|41286.01
08:59:46|41286.01
08:59:47|41286.01
08:59:49|41286.
08:59:49|41286.
08:59:50|41286.
08:59:51|41290.
08:59:53|41290.
08:59:53|41289.99
08:59:54|41289.99
08:59:55|41290.
08:59:56|41290.
08:59:58|41289.99
08:59:58|41289.99
08:59:59|41289.99
09:00:00|41289.99
09:00:01|41289.99
09:00:02|41289.99
09:00:03|41290.
09:00:04|41290.
09:00:06|41290.
09:00:06|41292.73
09:00:07|41292.78
09:00:08|41292.78
09:00:10|41299.07
09:00:10|41304.25
09:00:11|41311.09
09:00:12|41313.22
09:00:13|41319.76
09:00:15|41319.76
09:00:16|41319.77
09:00:16|41321.05
09:00:17|41321.1
09:00:18|41317.7
09:00:20|41317.7
09:00:21|41317.7
09:00:23|41314.4
09:00:24|41314.39
09:00:25|41314.4
09:00:26|41319.93
09:00:26|41321.77
09:00:28|41322.
09:00:28|41320.
09:00:30|41320.
09:00:31|41320.
09:00:32|41320.
09:00:33|41320.01
09:00:34|41320.
09:00:35|41320.
09:00:36|41320.
09:00:37|41316.01
09:00:38|41316.01
09:00:39|41316.02
09:00:40|41318.41
09:00:41|41318.64
09:00:42|41318.64
09:00:44|41318.65
09:00:44|41318.65
09:00:46|41318.65
09:00:47|41322.01
09:00:48|41322.
09:00:49|41318.64
09:00:49|41318.64
09:00:51|41318.65
09:00:52|41318.65
09:00:53|41318.64
09:00:54|41318.64
09:00:55|41318.65
09:00:56|41318.65
09:00:57|41318.65
09:00:58|41318.64
09:00:59|41318.64
09:00:59|41318.65
09:01:01|41318.64
09:01:02|41317.93
09:01:03|41304.8
09:01:04|41304.8
09:01:05|41304.8
09:01:06|41304.81
09:01:07|41304.8
09:01:08|41304.81
09:01:09|41304.8
09:01:10|41304.81
09:01:10|41304.8
09:01:11|41304.81
09:01:13|41304.81
09:01:14|41304.81
09:01:14|41304.8
09:01:15|41310.17
09:01:16|41313.85
09:01:18|41313.88
09:01:18|41313.89
09:01:20|41313.88
09:01:22|41313.89
09:01:22|41310.49
09:01:24|41308.89
09:01:25|41308.89
09:01:26|41312.41
09:01:26|41312.54
09:01:27|41312.54
09:01:28|41312.54
09:01:30|41312.53
09:01:31|41312.54
09:01:32|41312.53
09:01:32|41312.53
09:01:34|41309.06
09:01:34|41307.38
09:01:36|41307.38
09:01:36|41307.38
09:01:37|41307.38
09:01:38|41307.38
09:01:39|41307.37
09:01:41|41307.38
09:01:42|41307.38
09:01:43|41307.38
09:01:43|41307.38
09:01:44|41307.38
09:01:45|41307.37
09:01:46|41308.33
09:01:47|41312.01
09:01:48|41312.02
09:01:49|41312.01
09:01:51|41313.88
09:01:51|41313.88
09:01:52|41313.89
09:01:54|41313.88
09:01:54|41313.88
09:01:56|41313.89
09:01:57|41317.33
09:01:58|41317.34
09:01:59|41317.33
09:02:00|41317.33
09:02:00|41317.33
09:02:02|41317.33
09:02:02|41317.34
09:02:03|41317.34
09:02:05|41317.34
09:02:05|41317.33
09:02:06|41317.34
09:02:08|41317.33
09:02:09|41317.34
09:02:10|41317.33
09:02:11|41317.33
09:02:12|41317.33
09:02:13|41317.34
09:02:14|41317.33
09:02:14|41317.33
09:02:16|41317.33
09:02:16|41317.34
09:02:17|41317.34
09:02:19|41317.34
09:02:19|41317.34
09:02:20|41317.33
09:02:23|41317.34
09:02:24|41319.85
09:02:25|41322.
09:02:26|41322.
09:02:27|41322.01
09:02:28|41323.99
09:02:29|41324.
09:02:30|41323.99
09:02:31|41324.
09:02:32|41320.1
09:02:33|41320.09
09:02:34|41320.1
09:02:35|41320.09
09:02:36|41320.1
09:02:37|41320.1
09:02:39|41320.1
09:02:39|41320.09
09:02:41|41320.09
09:02:41|41333.97
09:02:42|41333.09
09:02:43|41335.94
09:02:45|41337.61
09:02:46|41337.61
09:02:47|41337.61
09:02:47|41337.61
09:02:48|41341.09
09:02:50|41340.
09:02:51|41340.
09:02:52|41340.89
09:02:53|41340.88
09:02:54|41341.1
09:02:55|41342.17
09:02:56|41342.17
09:02:57|41342.17
09:02:58|41342.17
09:02:59|41342.17
09:03:00|41342.17
09:03:01|41342.16
09:03:02|41343.85
09:03:03|41348.41
09:03:04|41348.55
09:03:05|41348.54
09:03:06|41358.
09:03:07|41358.48
09:03:08|41358.48
09:03:09|41358.49
09:03:10|41358.48
09:03:11|41358.48
09:03:12|41358.48
09:03:13|41358.49
09:03:14|41358.02
09:03:15|41358.01
09:03:16|41358.02
09:03:17|41354.91
09:03:18|41354.91
09:03:19|41354.92
09:03:20|41354.91
09:03:21|41354.91
09:03:22|41354.92
09:03:24|41354.92
09:03:24|41354.91
09:03:26|41354.92
09:03:26|41354.92
09:03:27|41354.92
09:03:28|41354.91
09:03:29|41354.92
09:03:31|41354.91
09:03:31|41354.92
09:03:32|41360.17
09:03:33|41360.17
09:03:34|41363.39
09:03:36|41365.66
09:03:37|41365.67
09:03:38|41367.35
09:03:39|41367.34
09:03:40|41367.34
09:03:41|41370.74
09:03:42|41370.74
09:03:43|41370.74
09:03:44|41376.94
09:03:45|41374.1
09:03:46|41374.1
09:03:47|41374.11
09:03:48|41374.1
09:03:49|41374.1
09:03:50|41374.1
09:03:52|41374.1
09:03:53|41374.1
09:03:53|41374.11
09:03:54|41374.1
09:03:55|41374.1
09:03:57|41374.1
09:03:58|41374.1
09:03:59|41374.1
09:03:59|41374.11
09:04:00|41374.11
09:04:01|41374.1
09:04:02|41374.1
09:04:03|41374.11
09:04:05|41374.11
09:04:05|41374.11
09:04:06|41374.11
09:04:07|41374.11
09:04:08|41374.11
09:04:09|41374.1
09:04:11|41374.11
09:04:11|41374.11
09:04:12|41374.11
09:04:13|41370.
09:04:15|41364.05
09:04:15|41358.25
09:04:16|41358.26
09:04:18|41358.26
09:04:18|41358.26
09:04:19|41363.63
09:04:20|41363.63
09:04:22|41363.64
09:04:22|41363.64
09:04:23|41363.64
09:04:24|41363.63
09:04:26|41363.63
09:04:26|41363.64
09:04:28|41363.63
09:04:28|41363.63
09:04:30|41363.63
09:04:31|41362.57
09:04:32|41361.61
09:04:33|41361.61
09:04:35|41361.56
09:04:35|41361.57
09:04:36|41361.57
09:04:38|41361.56
09:04:39|41361.57
09:04:40|41363.64
09:04:41|41363.64
09:04:43|41363.64
09:04:44|41363.64
09:04:44|41363.64
09:04:45|41363.64
09:04:47|41363.64
09:04:47|41363.63
09:04:49|41357.55
09:04:50|41357.54
09:04:50|41357.55
09:04:51|41357.55
09:04:53|41357.55
09:04:54|41357.54
09:04:54|41357.54
09:04:56|41357.55
09:04:56|41357.55
09:04:58|41357.55
09:04:58|41357.55
09:05:00|41357.54
09:05:01|41357.83
09:05:01|41361.55
09:05:02|41361.8
09:05:04|41361.79
09:05:05|41361.79
09:05:06|41363.64
09:05:07|41363.63
09:05:08|41363.64
09:05:09|41365.57
09:05:10|41365.56
09:05:11|41365.57
09:05:12|41365.62
09:05:13|41365.62
09:05:14|41365.63
09:05:15|41365.62
09:05:16|41366.03
09:05:17|41366.18
09:05:18|41366.18
09:05:19|41366.18
09:05:20|41366.17
09:05:21|41366.18
09:05:22|41360.41
09:05:24|41354.24
09:05:25|41354.24
09:05:26|41354.24
09:05:27|41354.25
09:05:28|41352.01
09:05:29|41351.1
09:05:30|41350.
09:05:31|41345.05
09:05:32|41337.31
09:05:33|41335.5
09:05:34|41334.26
09:05:35|41334.27
09:05:36|41334.26
09:05:38|41334.27
09:05:39|41334.26
09:05:39|41343.61
09:05:42|41343.99
09:05:42|41343.99
09:05:44|41343.99
09:05:44|41369.04
09:05:46|41367.99
09:05:48|41367.99
09:05:49|41367.99
09:05:51|41367.99
09:05:51|41367.99
09:05:52|41369.99
09:05:54|41370.
09:05:55|41370.
09:05:55|41369.99
09:05:56|41370.
09:05:57|41370.
09:05:58|41370.
09:05:59|41370.
09:06:00|41369.99
09:06:01|41370.
09:06:02|41370.
09:06:03|41369.99
09:06:04|41370.
09:06:05|41370.
09:06:07|41370.
09:06:07|41370.
09:06:08|41369.99
09:06:09|41370.
09:06:10|41369.99
09:06:11|41369.99
09:06:12|41370.
09:06:14|41370.
09:06:14|41369.99
09:06:15|41369.99
09:06:17|41369.99
09:06:18|41370.
09:06:19|41370.
09:06:19|41370.
09:06:21|41370.
09:06:21|41369.99
09:06:22|41369.99
09:06:24|41370.
09:06:26|41370.
09:06:27|41370.
09:06:28|41370.
09:06:28|41370.
09:06:30|41379.06
09:06:31|41397.83
09:06:32|41398.99
09:06:33|41398.99
09:06:34|41398.99
09:06:35|41398.99
09:06:36|41398.99
09:06:37|41398.99
09:06:37|41398.99
09:06:39|41398.9
09:06:40|41398.91
09:06:40|41398.9
09:06:42|41400.
09:06:43|41400.
09:06:44|41399.99
09:06:44|41400.
09:06:46|41399.99
09:06:47|41399.99
09:06:47|41399.99
09:06:49|41399.99
09:06:50|41400.
09:06:51|41400.
09:06:52|41400.
09:06:53|41399.99
09:06:54|41400.
09:06:55|41399.99
09:06:56|41400.
09:06:58|41399.99
09:06:58|41400.
09:06:59|41394.01
09:07:00|41392.81
09:07:01|41392.81
09:07:02|41398.83
09:07:03|41409.99
09:07:04|41409.99
09:07:06|41410.
09:07:06|41410.
09:07:07|41409.99
09:07:08|41407.93
09:07:10|41407.93
09:07:10|41407.93
09:07:11|41407.93
09:07:12|41407.93
09:07:14|41407.92
09:07:14|41407.92
09:07:16|41407.92
09:07:16|41411.1
09:07:17|41411.09
09:07:18|41411.1
09:07:20|41407.93
09:07:20|41407.93
09:07:21|41407.92
09:07:22|41407.93
09:07:23|41407.93
09:07:24|41403.37
09:07:25|41402.18
09:07:26|41402.18
09:07:28|41402.18
09:07:29|41402.18
09:07:30|41402.18
09:07:31|41402.18
09:07:32|41402.17
09:07:33|41402.18
09:07:34|41402.17
09:07:35|41402.17
09:07:36|41402.17
09:07:37|41402.18
09:07:38|41402.17
09:07:39|41402.18
09:07:40|41402.18
09:07:41|41402.17
09:07:42|41402.17
09:07:43|41402.17
09:07:44|41402.18
09:07:45|41402.17
09:07:46|41402.17
09:07:47|41400.25
09:07:48|41400.26
09:07:49|41400.25
09:07:50|41400.26
09:07:51|41400.25
09:07:52|41400.26
09:07:53|41400.25
09:07:54|41400.25
09:07:55|41400.25
09:07:56|41400.26
09:07:57|41400.25
09:07:58|41400.25
09:07:59|41400.25
09:08:00|41395.25
09:08:02|41392.25
09:08:03|41388.36
09:08:03|41388.37
09:08:04|41382.97
09:08:06|41382.04
09:08:06|41377.19
09:08:07|41377.18
09:08:08|41377.18
09:08:10|41377.19
09:08:11|41377.18
09:08:11|41377.18
09:08:13|41377.19
09:08:13|41371.28
09:08:14|41371.28
09:08:16|41371.28
09:08:16|41371.27
09:08:17|41376.38
09:08:19|41378.09
09:08:20|41378.08
09:08:21|41378.08
09:08:21|41376.78
09:08:22|41374.41
09:08:24|41373.61
09:08:26|41372.17
09:08:28|41372.17
09:08:28|41371.1
09:08:30|41371.11
09:08:31|41367.23
09:08:31|41367.23
09:08:33|41367.23
09:08:33|41367.22
09:08:35|41367.23
09:08:36|41367.23
09:08:37|41365.06
09:08:38|41364.13
09:08:39|41363.64
09:08:40|41363.64
09:08:41|41363.64
09:08:42|41363.65
09:08:43|41363.29
09:08:44|41361.11
09:08:45|41361.11
09:08:46|41361.11
09:08:47|41361.11
09:08:49|41361.11
09:08:50|41361.11
09:08:50|41363.65
09:08:51|41363.64
09:08:52|41363.64
09:08:53|41363.65
09:08:54|41363.65
09:08:55|41369.05
09:08:56|41369.21
09:08:57|41369.22
09:08:58|41369.22
09:08:59|41369.21
09:09:00|41369.22
09:09:01|41371.56
09:09:03|41371.56
09:09:04|41371.56
09:09:05|41371.55
09:09:06|41371.56
09:09:06|41371.55
09:09:07|41371.55
09:09:09|41371.56
09:09:10|41371.55
09:09:10|41371.55
09:09:12|41371.55
09:09:12|41371.56
09:09:14|41371.55
09:09:15|41369.29
09:09:15|41369.21
09:09:16|41368.35
09:09:18|41368.35
09:09:19|41368.35
09:09:20|41368.36
09:09:20|41367.11
09:09:21|41367.12
09:09:23|41367.11
09:09:23|41367.12
09:09:25|41367.11
09:09:26|41367.12
09:09:26|41367.
09:09:29|41367.01
09:09:29|41367.01
09:09:31|41367.01
09:09:32|41367.01
09:09:32|41367.01
09:09:33|41367.01
09:09:34|41364.91
09:09:36|41364.9
09:09:37|41364.91
09:09:38|41369.19
09:09:39|41374.
09:09:40|41374.
09:09:41|41374.
09:09:41|41373.99
09:09:43|41374.
09:09:44|41374.
09:09:45|41374.
09:09:46|41374.
09:09:46|41381.1
09:09:49|41381.09
09:09:49|41381.09
09:09:50|41381.1
09:09:51|41381.09
09:09:52|41381.09
09:09:54|41390.17
09:09:55|41390.17
09:09:56|41390.18
09:09:57|41390.18
09:09:59|41390.17
09:09:59|41390.18
09:10:00|41390.17
09:10:01|41390.17
09:10:03|41390.18
09:10:04|41390.17
09:10:04|41390.18
09:10:05|41388.49
09:10:06|41388.49
09:10:07|41386.34
09:10:08|41386.34
09:10:09|41386.33
09:10:11|41386.34
09:10:11|41386.33
09:10:12|41386.33
09:10:14|41386.33
09:10:14|41386.33
09:10:16|41386.34
09:10:16|41386.34
09:10:18|41386.34
09:10:18|41386.34
09:10:20|41386.34
09:10:20|41386.33
09:10:21|41386.33
09:10:23|41386.33
09:10:24|41386.34
09:10:25|41386.33
09:10:25|41386.33
09:10:27|41386.34
09:10:27|41386.34
09:10:28|41386.33
09:10:31|41386.34
09:10:32|41386.33
09:10:33|41386.33
09:10:34|41386.33
09:10:34|41386.34
09:10:35|41386.34
09:10:37|41386.33
09:10:38|41386.33
09:10:39|41386.33
09:10:40|41386.33
09:10:41|41386.33
09:10:42|41386.34
09:10:43|41386.33
09:10:44|41386.34
09:10:45|41386.33
09:10:46|41386.34
09:10:48|41386.33
09:10:48|41386.34
09:10:50|41386.34
09:10:51|41386.34
09:10:51|41386.34
09:10:53|41386.34
09:10:54|41386.34
09:10:54|41386.33
09:10:55|41386.33
09:10:56|41386.33
09:10:58|41386.34
09:10:59|41386.34
09:10:59|41386.34
09:11:00|41386.34
09:11:01|41386.33
09:11:02|41405.99
09:11:03|41406.
09:11:05|41406.
09:11:07|41405.99
09:11:07|41405.99
09:11:09|41399.38
09:11:10|41391.93
09:11:11|41391.92
09:11:12|41393.4
09:11:13|41393.41
09:11:14|41393.4
09:11:15|41393.4
09:11:16|41397.31
09:11:17|41397.31
09:11:18|41399.2
09:11:19|41399.21
09:11:20|41399.21
09:11:21|41404.58
09:11:22|41406.
09:11:23|41406.01
09:11:24|41406.01
09:11:25|41406.
09:11:26|41401.22
09:11:27|41401.22
09:11:29|41401.21
09:11:30|41400.51
09:11:32|41400.5
09:11:33|41403.97
09:11:33|41403.98
09:11:35|41403.97
09:11:35|41403.97
09:11:36|41403.97
09:11:38|41403.97
09:11:38|41403.97
09:11:40|41403.97
09:11:40|41403.97
09:11:42|41403.97
09:11:43|41403.98
09:11:43|41403.97
09:11:44|41403.98
09:11:45|41403.97
09:11:47|41403.97
09:11:47|41403.98
09:11:49|41409.19
09:11:50|41409.19
09:11:51|41406.01
09:11:52|41403.37
09:11:53|41400.51
09:11:54|41400.5
09:11:55|41400.51
09:11:56|41400.51
09:11:57|41400.51
09:11:58|41400.51
09:11:59|41400.5
09:12:00|41404.57
09:12:01|41405.77
09:12:02|41405.97
09:12:03|41405.97
09:12:04|41405.96
09:12:05|41405.97
09:12:06|41405.97
09:12:07|41396.01
09:12:08|41396.
09:12:09|41396.
09:12:10|41396.
09:12:11|41396.01
09:12:12|41401.39
09:12:13|41401.38
09:12:14|41399.29
09:12:15|41397.01
09:12:16|41397.
09:12:17|41397.01
09:12:18|41397.01
09:12:19|41397.01
09:12:20|41397.01
09:12:21|41397.
09:12:22|41397.01
09:12:23|41397.
09:12:24|41397.01
09:12:25|41391.43
09:12:26|41389.09
09:12:27|41389.1
09:12:29|41382.9
09:12:29|41382.9
09:12:31|41381.83
09:12:33|41381.83
09:12:34|41381.84
09:12:34|41381.84
09:12:35|41381.84
09:12:37|41381.83
09:12:37|41381.83
09:12:39|41381.83
09:12:39|41381.83
09:12:40|41381.83
09:12:41|41381.83
09:12:42|41387.03
09:12:43|41387.56
09:12:45|41387.56
09:12:45|41387.56
09:12:46|41387.56
09:12:47|41387.55
09:12:49|41387.55
09:12:50|41389.45
09:12:51|41395.23
09:12:52|41395.23
09:12:53|41395.24
09:12:53|41395.23
09:12:54|41395.24
09:12:55|41389.45
09:12:57|41389.44
09:12:57|41387.09
09:12:58|41387.08
09:12:59|41387.08
09:13:00|41387.08
09:13:01|41387.08
09:13:03|41387.09
09:13:03|41387.09
09:13:05|41387.08
09:13:06|41387.09
09:13:07|41387.27
09:13:08|41387.27
09:13:08|41387.27
09:13:09|41387.27
09:13:11|41387.27
09:13:12|41387.26
09:13:13|41392.66
09:13:14|41406.67
09:13:15|41406.66
09:13:15|41396.98
09:13:17|41398.8
09:13:17|41398.8
09:13:19|41398.8
09:13:20|41398.81
09:13:21|41398.8
09:13:22|41398.81
09:13:23|41398.81
09:13:24|41398.81
09:13:25|41398.8
09:13:26|41398.8
09:13:27|41398.81
09:13:28|41398.8
09:13:29|41398.81
09:13:30|41398.8
09:13:31|41398.81
09:13:33|41398.81
09:13:34|41398.8
09:13:35|41398.81
09:13:35|41398.8
09:13:37|41398.81
09:13:37|41402.36
09:13:39|41402.35
09:13:39|41402.35
09:13:41|41402.35
09:13:41|41402.35
09:13:42|41402.36
09:13:43|41402.35
09:13:44|41402.35
09:13:45|41402.35
09:13:47|41402.35
09:13:47|41403.28
09:13:48|41404.42
09:13:50|41406.73
09:13:51|41406.93
09:13:51|41406.94
09:13:53|41409.14
09:13:54|41408.37
09:13:55|41408.38
09:13:56|41408.37
09:13:57|41407.21
09:13:58|41407.04
09:13:59|41406.92
09:14:00|41404.79
09:14:01|41404.78
09:14:01|41404.79
09:14:03|41404.78
09:14:04|41404.79
09:14:04|41404.79
09:14:06|41402.35
09:14:07|41402.36
09:14:07|41393.78
09:14:09|41391.11
09:14:09|41390.41
09:14:10|41389.04
09:14:12|41393.94
09:14:13|41393.94
09:14:14|41401.1
09:14:14|41401.09
09:14:15|41401.1
09:14:17|41401.09
09:14:18|41401.1
09:14:18|41401.1
09:14:20|41401.1
09:14:21|41401.09
09:14:22|41401.09
09:14:23|41401.09
09:14:23|41401.09
09:14:25|41401.09
09:14:26|41401.09
09:14:26|41401.09
09:14:28|41401.09
09:14:29|41401.1
09:14:29|41394.25
09:14:30|41394.19
09:14:32|41394.2
09:14:34|41394.19
09:14:34|41394.2
09:14:36|41394.19
09:14:36|41394.19
09:14:38|41394.19
09:14:39|41394.19
09:14:41|41394.19
09:14:42|41394.2
09:14:42|41394.2
09:14:43|41394.2
09:14:44|41394.2
09:14:46|41394.2
09:14:47|41394.19
09:14:48|41394.2
09:14:49|41394.2
09:14:50|41394.19
09:14:51|41394.19
09:14:52|41394.2
09:14:53|41394.2
09:14:54|41394.2
09:14:55|41394.19
09:14:56|41394.2
09:14:57|41394.19
09:14:58|41394.19
09:14:59|41394.2
09:15:00|41394.2
09:15:01|41394.19
09:15:03|41403.74
09:15:04|41403.73
09:15:04|41403.73
09:15:05|41403.73
09:15:06|41408.37
09:15:07|41408.36
09:15:09|41408.36
09:15:09|41408.36
09:15:11|41408.36
09:15:12|41408.37
09:15:12|41411.57
09:15:14|41411.56
09:15:14|41411.56
09:15:16|41411.57
09:15:17|41411.76
09:15:17|41411.75
09:15:19|41411.75
09:15:20|41411.75
09:15:21|41411.75
09:15:22|41411.75
09:15:22|41411.76
09:15:24|41413.27
09:15:25|41415.69
09:15:25|41415.68
09:15:26|41415.69
09:15:28|41417.
09:15:28|41419.39
09:15:29|41421.07
09:15:31|41423.77
09:15:32|41423.99
09:15:32|41424.
09:15:33|41423.99
09:15:35|41423.99
09:15:36|41424.
09:15:37|41424.
09:15:38|41423.99
09:15:39|41424.
09:15:40|41424.
09:15:41|41433.01
09:15:42|41433.
09:15:43|41433.01
09:15:43|41433.
09:15:44|41433.
09:15:46|41431.06
09:15:46|41431.06
09:15:48|41428.
09:15:49|41427.62
09:15:50|41427.62
09:15:51|41427.62
09:15:52|41427.62
09:15:53|41427.62
09:15:54|41427.62
09:15:55|41427.61
09:15:56|41427.61
09:15:57|41427.62
09:15:58|41427.62
09:15:59|41427.61
09:16:00|41427.61
09:16:02|41427.61
09:16:03|41427.61
09:16:04|41431.8
09:16:05|41433.89
09:16:06|41433.89
09:16:08|41433.89
09:16:08|41433.89
09:16:09|41435.01
09:16:11|41435.
09:16:12|41435.
09:16:13|41435.01
09:16:13|41435.01
09:16:15|41439.99
09:16:16|41451.09
09:16:17|41451.09
09:16:18|41456.01
09:16:19|41456.
09:16:20|41456.
09:16:21|41452.65
09:16:22|41452.65
09:16:23|41452.66
09:16:24|41454.75
09:16:25|41457.07
09:16:26|41459.99
09:16:27|41454.37
09:16:28|41451.67
09:16:29|41451.67
09:16:30|41451.1
09:16:31|41447.76
09:16:32|41447.77
09:16:33|41447.77
09:16:34|41448.73
09:16:36|41451.1
09:16:37|41451.1
09:16:39|41451.1
09:16:40|41451.11
09:16:40|41451.1
09:16:41|41451.11
09:16:43|41451.11
09:16:44|41451.1
09:16:44|41450.95
09:16:45|41450.82
09:16:46|41449.09
09:16:47|41445.7
09:16:48|41442.74
09:16:49|41442.73
09:16:50|41442.74
09:16:51|41442.74
09:16:52|41442.74
09:16:53|41442.73
09:16:54|41442.73
09:16:55|41442.73
09:16:56|41442.73
09:16:57|41445.37
09:16:59|41445.38
09:17:00|41445.39
09:17:00|41445.5
09:17:02|41445.49
09:17:02|41446.94
09:17:03|41446.95
09:17:04|41446.94
09:17:06|41446.94
09:17:06|41446.94
09:17:07|41446.95
09:17:08|41446.95
09:17:09|41444.41
09:17:11|41441.1
09:17:11|41441.11
09:17:13|41437.96
09:17:13|41437.96
09:17:14|41437.95
09:17:15|41437.95
09:17:17|41437.95
09:17:18|41437.95
09:17:18|41437.95
09:17:19|41437.96
09:17:21|41437.96
09:17:22|41437.95
09:17:23|41437.96
09:17:23|41437.96
09:17:24|41437.95
09:17:26|41437.95
09:17:26|41437.96
09:17:27|41437.95
09:17:28|41437.95
09:17:29|41437.95
09:17:30|41440.08
09:17:31|41440.08
09:17:33|41440.09
09:17:34|41440.08
09:17:35|41440.08
09:17:37|41434.33
09:17:38|41432.65
09:17:39|41423.75
09:17:40|41416.01
09:17:41|41412.27
09:17:42|41408.
09:17:43|41408.01
09:17:43|41408.01
09:17:46|41408.01
09:17:46|41408.01
09:17:48|41408.01
09:17:49|41408.01
09:17:50|41407.98
09:17:50|41407.97
09:17:52|41403.37
09:17:53|41403.16
09:17:54|41403.15
09:17:55|41403.15
09:17:55|41403.16
09:17:56|41402.17
09:17:57|41401.1
09:17:58|41401.1
09:17:59|41400.36
09:18:00|41399.05
09:18:01|41399.
09:18:03|41397.37
09:18:04|41397.22
09:18:05|41397.21
09:18:06|41395.21
09:18:07|41394.39
09:18:08|41391.11
09:18:09|41390.36
09:18:10|41390.35
09:18:11|41391.13
09:18:12|41391.5
09:18:13|41391.5
09:18:14|41391.49
09:18:15|41398.32
09:18:16|41398.33
09:18:17|41398.83
09:18:18|41399.01
09:18:19|41399.01
09:18:20|41399.
09:18:21|41399.
09:18:22|41399.01
09:18:23|41399.
09:18:25|41399.01
09:18:25|41399.
09:18:27|41399.01
09:18:27|41393.02
09:18:28|41389.52
09:18:30|41386.58
09:18:30|41386.18
09:18:31|41386.19
09:18:32|41386.73
09:18:33|41386.73
09:18:34|41386.73
09:18:35|41386.66
09:18:37|41381.97
09:18:39|41381.83
09:18:39|41381.77
09:18:41|41381.67
09:18:41|41381.66
09:18:42|41381.67
09:18:43|41374.01
09:18:45|41374.
09:18:46|41374.
09:18:46|41374.01
09:18:47|41374.01
09:18:48|41374.
09:18:49|41374.
09:18:51|41369.37
09:18:52|41369.36
09:18:53|41366.7
09:18:53|41366.7
09:18:54|41366.69
09:18:56|41366.69
09:18:56|41366.7
09:18:58|41366.69
09:18:58|41366.69
09:19:00|41366.7
09:19:00|41366.7
09:19:01|41366.69
09:19:02|41364.79
09:19:03|41364.78
09:19:04|41364.79
09:19:05|41364.79
09:19:06|41366.89
09:19:07|41370.98
09:19:09|41376.64
09:19:10|41379.1
09:19:11|41379.1
09:19:11|41379.1
09:19:12|41379.11
09:19:14|41379.1
09:19:15|41379.1
09:19:16|41379.1
09:19:17|41379.1
09:19:18|41379.1
09:19:19|41376.73
09:19:19|41372.
09:19:20|41371.93
09:19:22|41360.62
09:19:23|41373.85
09:19:24|41373.99
09:19:25|41373.99
09:19:26|41373.99
09:19:27|41373.99
09:19:28|41374.
09:19:29|41375.05
09:19:30|41375.09
09:19:31|41375.09
09:19:32|41375.08
09:19:33|41375.09
09:19:34|41375.09
09:19:35|41379.1
09:19:36|41379.1
09:19:37|41379.1
09:19:39|41379.11
09:19:39|41379.11
09:19:41|41379.1
09:19:42|41379.11
09:19:42|41379.11
09:19:43|41379.11
09:19:45|41379.11
09:19:46|41379.1
09:19:47|41379.1
09:19:48|41379.11
09:19:49|41379.11
09:19:50|41379.1
09:19:51|41376.25
09:19:52|41376.01
09:19:52|41376.01
09:19:53|41376.02
09:19:55|41376.02
09:19:56|41376.01
09:19:57|41376.02
09:19:58|41379.1
09:19:59|41379.11
09:20:01|41379.1
09:20:01|41379.11
09:20:02|41379.1
09:20:04|41379.61
09:20:05|41379.71
09:20:05|41379.71
09:20:06|41379.7
09:20:07|41379.71
09:20:08|41379.71
09:20:09|41379.71
09:20:11|41379.7
09:20:11|41379.7
09:20:12|41383.93
09:20:13|41385.08
09:20:14|41388.73
09:20:15|41391.1
09:20:16|41391.09
09:20:17|41391.13
09:20:18|41391.37
09:20:19|41391.37
09:20:20|41391.37
09:20:21|41387.05
09:20:22|41383.21
09:20:23|41381.29
09:20:25|41381.3
09:20:25|41381.3
09:20:26|41381.29
09:20:28|41381.29
09:20:29|41381.3
09:20:29|41381.3
09:20:30|41383.05
09:20:31|41384.25
09:20:32|41384.24
09:20:33|41384.25
09:20:34|41384.25
09:20:35|41384.25
09:20:36|41384.24
09:20:37|41384.24
09:20:39|41379.11
09:20:41|41371.1
09:20:41|41371.1
09:20:42|41367.37
09:20:44|41366.89
09:20:45|41366.9
09:20:46|41366.89
09:20:47|41363.84
09:20:48|41363.53
09:20:49|41363.83
09:20:50|41363.83
09:20:50|41363.84
09:20:51|41363.83
09:20:52|41363.83
09:20:54|41363.83
09:20:55|41363.83
09:20:56|41363.83
09:20:57|41370.
09:20:58|41369.99
09:20:59|41369.99
09:21:00|41370.
09:21:01|41381.09
09:21:03|41381.09
09:21:04|41381.09
09:21:04|41381.09
09:21:05|41381.09
09:21:06|41381.1
09:21:07|41381.1
09:21:08|41380.
09:21:09|41380.01
09:21:11|41380.01
09:21:11|41380.01
09:21:13|41380.
09:21:14|41380.
09:21:15|41380.01
09:21:16|41373.85
09:21:17|41364.01
09:21:18|41364.
09:21:19|41364.
09:21:20|41364.
09:21:21|41364.01
09:21:22|41364.
09:21:22|41364.01
09:21:23|41362.66
09:21:25|41362.65
09:21:26|41362.66
09:21:27|41362.65
09:21:27|41362.66
09:21:29|41362.65
09:21:30|41362.65
09:21:31|41362.65
09:21:32|41362.66
09:21:33|41362.66
09:21:34|41360.17
09:21:35|41358.25
09:21:36|41358.11
09:21:37|41358.1
09:21:38|41352.49
09:21:39|41352.25
09:21:41|41352.24
09:21:42|41352.24
09:21:43|41352.24
09:21:44|41352.24
09:21:45|41352.25
09:21:46|41352.25
09:21:47|41352.24
09:21:48|41352.24
09:21:48|41352.25
09:21:50|41352.24
09:21:51|41352.24
09:21:52|41350.01
09:21:53|41350.01
09:21:54|41350.01
09:21:55|41347.61
09:21:55|41347.61
09:21:57|41345.06
09:21:58|41345.07
09:21:58|41342.99
09:21:59|41341.99
09:22:01|41341.99
09:22:01|41341.98
09:22:02|41341.98
09:22:03|41342.5
09:22:05|41343.97
09:22:05|41347.45
09:22:07|41347.45
09:22:08|41347.48
09:22:09|41349.99
09:22:10|41349.98
09:22:11|41352.25
09:22:12|41357.53
09:22:12|41355.61
09:22:14|41355.6
09:22:14|41355.61
09:22:16|41355.6
09:22:17|41355.6
09:22:18|41355.6
09:22:19|41357.3
09:22:20|41357.49
09:22:20|41357.5
09:22:22|41354.18
09:22:23|41346.
09:22:24|41344.75
09:22:25|41341.98
09:22:26|41341.99
09:22:26|41340.01
09:22:28|41335.49
09:22:29|41335.49
09:22:29|41334.26
09:22:30|41334.26
09:22:32|41334.27
09:22:33|41334.27
09:22:34|41340.
09:22:34|41340.
09:22:36|41339.99
09:22:36|41340.
09:22:38|41340.28
09:22:39|41344.57
09:22:40|41347.45
09:22:41|41347.44
09:22:43|41330.6
09:22:44|41330.42
09:22:44|41330.42
09:22:46|41330.42
09:22:47|41330.41
09:22:48|41330.42
09:22:49|41330.41
09:22:50|41330.42
09:22:52|41330.42
09:22:52|41330.41
09:22:53|41333.29
09:22:54|41333.38
09:22:55|41333.39
09:22:56|41335.21
09:22:57|41337.79
09:22:58|41337.8
09:22:59|41337.8
09:23:00|41336.42
09:23:02|41333.53
09:23:02|41333.37
09:23:03|41333.37
09:23:04|41333.37
09:23:06|41331.06
09:23:07|41331.06
09:23:08|41331.06
09:23:09|41331.06
09:23:10|41331.05
09:23:11|41331.05
09:23:12|41331.05
09:23:13|41331.05
09:23:14|41335.72
09:23:15|41335.72
09:23:16|41335.72
09:23:17|41335.73
09:23:18|41335.73
09:23:19|41335.72
09:23:20|41335.73
09:23:21|41333.66
09:23:22|41333.67
09:23:23|41333.66
09:23:24|41333.66
09:23:25|41333.66
09:23:26|41337.79
09:23:27|41337.79
09:23:28|41337.79
09:23:29|41337.8
09:23:30|41337.79
09:23:31|41337.79
09:23:32|41337.79
09:23:33|41337.79
09:23:34|41337.8
09:23:35|41337.79
09:23:36|41337.79
09:23:37|41337.79
09:23:38|41337.8
09:23:39|41337.8
09:23:40|41333.77
09:23:41|41332.09
09:23:43|41332.09
09:23:44|41332.1
09:23:45|41332.09
09:23:45|41331.05
09:23:47|41331.05
09:23:48|41331.06
09:23:52|41328.25
09:23:52|41324.01
09:23:54|41324.
09:23:54|41324.01
09:23:55|41324.
09:23:56|41324.
09:23:57|41324.
09:23:59|41324.
09:24:00|41329.93
09:24:00|41329.94
09:24:02|41329.94
09:24:02|41329.93
09:24:04|41329.93
09:24:05|41329.93
09:24:06|41329.93
09:24:07|41329.94
09:24:08|41329.94
09:24:09|41329.93
09:24:10|41329.93
09:24:11|41329.93
09:24:12|41332.08
09:24:13|41332.08
09:24:14|41332.08
09:24:15|41332.08
09:24:16|41334.03
09:24:17|41335.3
09:24:18|41335.31
09:24:19|41335.3
09:24:20|41335.31
09:24:21|41335.31
09:24:22|41335.3
09:24:23|41335.31
09:24:24|41335.3
09:24:25|41335.31
09:24:26|41335.31
09:24:27|41335.31
09:24:28|41335.31
09:24:29|41335.3
09:24:30|41335.3
09:24:31|41335.3
09:24:32|41336.66
09:24:33|41336.66
09:24:34|41336.66
09:24:35|41341.98
09:24:36|41342.89
09:24:37|41342.89
09:24:38|41342.88
09:24:39|41342.89
09:24:40|41342.89
09:24:41|41342.89
09:24:43|41338.44
09:24:45|41338.44
09:24:46|41338.44
09:24:46|41338.44
09:24:48|41338.44
09:24:48|41338.45
09:24:50|41338.45
09:24:50|41338.45
09:24:52|41338.44
09:24:53|41338.45
09:24:53|41338.44
09:24:54|41338.44
09:24:56|41338.45
09:24:58|41338.44
09:24:59|41338.44
09:25:00|41338.45
09:25:00|41338.45
09:25:01|41338.44
09:25:02|41338.44
09:25:03|41338.44
09:25:05|41338.45
09:25:05|41338.44
09:25:06|41338.45
09:25:08|41338.44
09:25:10|41338.44
09:25:10|41338.44
09:25:12|41335.3
09:25:12|41326.1
09:25:14|41325.82
09:25:14|41325.82
09:25:16|41325.81
09:25:17|41325.81
09:25:17|41325.82
09:25:19|41325.81
09:25:20|41325.81
09:25:21|41325.82
09:25:22|41324.19
09:25:22|41324.18
09:25:23|41324.18
09:25:25|41324.18
09:25:26|41324.18
09:25:27|41324.18
09:25:28|41324.17
09:25:29|41324.
09:25:29|41324.
09:25:30|41324.
09:25:31|41320.01
09:25:33|41317.35
09:25:34|41317.35
09:25:34|41317.35
09:25:36|41321.3
09:25:37|41324.18
09:25:37|41324.18
09:25:38|41324.19
09:25:39|41324.18
09:25:40|41324.19
09:25:42|41324.18
09:25:42|41324.18
09:25:45|41324.18
09:25:45|41326.25
09:25:47|41328.69
09:25:49|41328.7
09:25:50|41328.7
09:25:52|41330.65
09:25:52|41330.76
09:25:54|41330.76
09:25:55|41330.76
09:25:56|41333.85
09:25:57|41333.85
09:25:58|41333.85
09:25:59|41335.69
09:25:59|41335.92
09:26:02|41335.92
09:26:02|41335.92
09:26:04|41335.92
09:26:05|41335.92
09:26:06|41335.93
09:26:07|41335.92
09:26:08|41335.93
09:26:09|41335.92
09:26:10|41330.76
09:26:11|41330.77
09:26:12|41330.77
09:26:13|41330.76
09:26:14|41330.77
09:26:15|41330.77
09:26:16|41330.77
09:26:17|41330.77
09:26:18|41330.77
09:26:19|41330.41
09:26:20|41330.41
09:26:21|41330.41
09:26:22|41330.41
09:26:23|41330.41
09:26:24|41330.41
09:26:25|41330.42
09:26:26|41330.41
09:26:27|41330.41
09:26:28|41321.1
09:26:29|41321.1
09:26:30|41321.11
09:26:31|41321.1
09:26:32|41321.11
09:26:33|41321.11
09:26:34|41321.1
09:26:35|41325.6
09:26:36|41325.6
09:26:37|41325.6
09:26:38|41325.6
09:26:39|41325.61
09:26:40|41325.6
09:26:42|41325.6
09:26:42|41325.61
09:26:43|41325.6
09:26:44|41325.6
09:26:46|41325.6
09:26:47|41325.6
09:26:49|41325.6
09:26:49|41325.6
09:26:51|41322.97
09:26:51|41322.98
09:26:53|41322.98
09:26:54|41322.98
09:26:54|41322.98
09:26:55|41322.97
09:26:56|41322.97
09:26:58|41322.23
09:26:58|41322.23
09:27:00|41314.07
09:27:01|41314.08
09:27:02|41314.07
09:27:02|41314.08
09:27:04|41314.08
09:27:05|41314.07
09:27:05|41314.07
09:27:07|41314.07
09:27:08|41314.08
09:27:09|41314.08
09:27:10|41314.07
09:27:11|41314.08
09:27:12|41314.07
09:27:13|41313.85
09:27:14|41313.85
09:27:15|41313.86
09:27:16|41313.85
09:27:17|41311.17
09:27:18|41311.11
09:27:18|41311.11
09:27:20|41311.1
09:27:21|41311.11
09:27:21|41311.11
09:27:22|41311.1
09:27:24|41311.1
09:27:25|41311.11
09:27:26|41311.11
09:27:27|41311.1
09:27:27|41311.1
09:27:28|41311.1
09:27:29|41311.1
09:27:30|41311.1
09:27:32|41311.11
09:27:33|41311.1
09:27:33|41311.1
09:27:34|41311.1
09:27:36|41311.1
09:27:37|41311.11
09:27:38|41311.1
09:27:39|41311.1
09:27:40|41311.1
09:27:41|41311.11
09:27:42|41311.11
09:27:43|41311.1
09:27:44|41311.11
09:27:45|41311.11
09:27:46|41311.1
09:27:47|41311.11
09:27:49|41311.1
09:27:49|41311.11
09:27:50|41311.1
09:27:51|41311.1
09:27:53|41311.11
09:27:54|41311.1
09:27:54|41311.1
09:27:56|41311.1
09:27:57|41311.1
09:27:58|41311.1
09:27:58|41311.1
09:28:00|41311.11
09:28:01|41311.11
09:28:02|41316.15
09:28:02|41316.91
09:28:03|41316.91
09:28:05|41316.92
09:28:06|41316.91
09:28:07|41316.92
09:28:07|41316.91
09:28:09|41316.91
09:28:10|41316.91
09:28:11|41316.91
09:28:12|41316.91
09:28:13|41316.92
09:28:13|41316.91
09:28:14|41316.91
09:28:16|41316.91
09:28:17|41316.91
09:28:18|41316.91
09:28:19|41316.91
09:28:20|41316.91
09:28:21|41316.91
09:28:22|41316.91
09:28:23|41316.5
09:28:24|41315.13
09:28:24|41315.09
09:28:26|41312.44
09:28:27|41312.44
09:28:28|41312.43
09:28:29|41312.43
09:28:30|41308.16
09:28:31|41305.46
09:28:32|41305.46
09:28:33|41305.46
09:28:34|41305.46
09:28:35|41305.45
09:28:36|41309.95
09:28:37|41309.94
09:28:38|41309.94
09:28:39|41309.94
09:28:40|41309.95
09:28:41|41309.94
09:28:42|41309.95
09:28:43|41309.94
09:28:44|41309.94
09:28:45|41309.95
09:28:46|41309.95
09:28:48|41309.95
09:28:48|41309.95
09:28:49|41306.89
09:28:51|41306.89
09:28:51|41306.89
09:28:53|41306.89
09:28:53|41306.9
09:28:54|41306.9
09:28:56|41306.9
09:28:56|41306.9
09:28:58|41306.9
09:28:58|41306.89
09:28:59|41306.89
09:29:01|41306.9
09:29:02|41306.9
09:29:03|41306.89
09:29:04|41306.89
09:29:06|41302.33
09:29:06|41302.33
09:29:07|41302.34
09:29:09|41302.34
09:29:09|41302.34
09:29:10|41302.33
09:29:12|41302.34
09:29:12|41302.33
09:29:13|41302.33
09:29:14|41302.34
09:29:15|41302.33
09:29:16|41302.33
09:29:17|41302.34
09:29:19|41305.79
09:29:20|41305.79
09:29:20|41305.79
09:29:22|41305.8
09:29:22|41305.79
09:29:23|41306.9
09:29:24|41306.9
09:29:26|41306.89
09:29:26|41306.89
09:29:28|41306.9
09:29:29|41306.9
09:29:30|41306.9
09:29:31|41306.89
09:29:32|41306.89
09:29:33|41306.89
09:29:34|41306.89
09:29:35|41310.
09:29:36|41310.
09:29:37|41309.99
09:29:38|41309.99
09:29:39|41309.99
09:29:40|41309.99
09:29:41|41309.99
09:29:42|41310.
09:29:43|41309.99
09:29:44|41310.
09:29:45|41309.99
09:29:46|41309.99
09:29:47|41309.99
09:29:48|41309.99
09:29:49|41310.
09:29:51|41310.
09:29:52|41314.97
09:29:52|41314.97
09:29:54|41314.97
09:29:55|41314.96
09:29:56|41315.01
09:29:58|41315.02
09:29:58|41315.02
09:30:00|41315.01
09:30:00|41315.01
09:30:01|41315.02
09:30:02|41315.02
09:30:03|41315.02
09:30:04|41315.01
09:30:06|41323.84
09:30:06|41323.85
09:30:07|41323.84
09:30:09|41323.84
09:30:09|41323.84
09:30:10|41323.84
09:30:12|41323.84
09:30:12|41323.85
09:30:13|41323.85
09:30:15|41330.41
09:30:15|41337.9
09:30:17|41328.83
09:30:17|41328.84
09:30:18|41328.84
09:30:19|41328.84
09:30:20|41328.84
09:30:21|41328.84
09:30:23|41333.11
09:30:23|41333.11
09:30:25|41333.11
09:30:25|41333.1
09:30:26|41333.1
09:30:27|41333.1
09:30:29|41333.1
09:30:29|41333.1
09:30:30|41333.11
09:30:31|41333.1
09:30:32|41333.1
09:30:33|41333.1
09:30:34|41333.11
09:30:35|41333.11
09:30:36|41333.1
09:30:37|41333.1
09:30:38|41333.1
09:30:39|41333.1
09:30:41|41333.1
09:30:41|41319.61
09:30:42|41317.96
09:30:43|41317.95
09:30:45|41308.
09:30:45|41303.78
09:30:46|41303.78
09:30:47|41303.78
09:30:49|41303.78
09:30:51|41303.77
09:30:51|41303.78
09:30:53|41303.77
09:30:54|41303.78
09:30:55|41303.77
09:30:56|41303.78
09:30:57|41303.78
09:30:58|41303.78
09:30:58|41301.57
09:31:00|41290.65
09:31:01|41290.65
09:31:03|41278.01
09:31:04|41283.48
09:31:05|41285.35
09:31:06|41285.35
09:31:07|41289.85
09:31:08|41289.85
09:31:09|41289.85
09:31:09|41289.85
09:31:10|41289.85
09:31:12|41295.48
09:31:12|41299.77
09:31:14|41300.84
09:31:15|41306.97
09:31:15|41306.96
09:31:17|41311.58
09:31:17|41315.09
09:31:18|41315.24
09:31:19|41315.24
09:31:20|41307.85
09:31:21|41302.1
09:31:23|41302.09
09:31:23|41302.09
09:31:24|41302.09
09:31:26|41302.09
09:31:26|41302.09
09:31:28|41303.53
09:31:28|41303.53
09:31:30|41303.53
09:31:30|41303.52
09:31:31|41303.52
09:31:33|41303.52
09:31:33|41303.52
09:31:34|41303.52
09:31:36|41303.52
09:31:36|41301.13
09:31:37|41301.11
09:31:38|41301.1
09:31:40|41297.29
09:31:40|41297.11
09:31:42|41297.1
09:31:42|41295.51
09:31:43|41295.37
09:31:44|41295.37
09:31:45|41295.38
09:31:46|41295.37
09:31:47|41295.37
09:31:48|41295.37
09:31:50|41295.38
09:31:52|41295.37
09:31:53|41295.38
09:31:54|41295.37
09:31:55|41295.37
09:31:55|41295.37
09:31:57|41295.37
09:31:58|41295.38
09:31:59|41295.38
09:32:00|41295.38
09:32:01|41295.38
09:32:02|41295.38
09:32:03|41295.37
09:32:04|41295.38
09:32:05|41295.38
09:32:06|41295.38
09:32:07|41295.38
09:32:08|41295.38
09:32:09|41295.38
09:32:10|41292.01
09:32:11|41281.46
09:32:12|41281.46
09:32:13|41281.21
09:32:14|41276.09
09:32:16|41274.98
09:32:16|41274.97
09:32:18|41274.97
09:32:19|41274.97
09:32:19|41274.97
09:32:21|41274.97
09:32:22|41274.97
09:32:22|41274.98
09:32:23|41274.97
09:32:25|41274.97
09:32:25|41274.97
09:32:27|41274.97
09:32:27|41274.98
09:32:29|41274.97
09:32:29|41274.97
09:32:31|41274.97
09:32:31|41274.97
09:32:32|41274.98
09:32:34|41274.97
09:32:35|41274.97
09:32:36|41274.97
09:32:37|41274.97
09:32:38|41274.98
09:32:39|41274.97
09:32:40|41274.98
09:32:41|41274.97
09:32:42|41274.98
09:32:43|41274.98
09:32:44|41281.4
09:32:45|41281.4
09:32:46|41281.4
09:32:47|41281.4
09:32:48|41282.36
09:32:49|41285.76
09:32:50|41285.76
09:32:52|41285.56
09:32:52|41282.42
09:32:54|41282.43
09:32:55|41282.43
09:32:55|41282.42
09:32:57|41282.42
09:32:58|41282.42
09:32:59|41282.42
09:33:00|41282.43
09:33:01|41274.98
09:33:02|41274.97
09:33:04|41274.97
09:33:04|41274.97
09:33:06|41274.19
09:33:06|41271.11
09:33:08|41268.6
09:33:09|41267.77
09:33:09|41267.78
09:33:11|41267.77
09:33:12|41267.78
09:33:13|41267.77
09:33:14|41267.78
09:33:16|41267.77
09:33:16|41267.78
09:33:17|41267.78
09:33:18|41267.78
09:33:20|41267.78
09:33:20|41267.77
09:33:21|41267.78
09:33:22|41267.77
09:33:23|41267.77
09:33:24|41267.77
09:33:26|41267.77
09:33:26|41265.13
09:33:27|41265.03
09:33:29|41265.03
09:33:29|41265.03
09:33:30|41265.02
09:33:31|41265.03
09:33:32|41265.02
09:33:33|41265.02
09:33:34|41265.03
09:33:36|41265.03
09:33:36|41265.02
09:33:37|41265.02
09:33:39|41265.02
09:33:40|41265.87
09:33:40|41272.
09:33:41|41271.99
09:33:42|41273.95
09:33:43|41273.96
09:33:45|41273.96
09:33:45|41273.96
09:33:46|41272.58
09:33:47|41271.37
09:33:48|41262.47
09:33:50|41257.15
09:33:51|41257.15
09:33:51|41257.14
09:33:52|41257.15
09:33:54|41257.15
09:33:55|41257.14
09:33:55|41257.15
09:33:57|41257.15
09:33:58|41257.14
09:33:59|41257.15
09:34:00|41257.14
09:34:01|41257.14
09:34:01|41257.14
09:34:03|41256.25
09:34:04|41256.12
09:34:05|41255.91
09:34:06|41255.42
09:34:07|41251.63
09:34:08|41251.63
09:34:09|41251.62
09:34:10|41251.62
09:34:10|41251.62
09:34:11|41251.62
09:34:13|41251.63
09:34:14|41251.62
09:34:15|41251.62
09:34:16|41251.45
09:34:17|41248.57
09:34:18|41248.55
09:34:19|41248.55
09:34:20|41248.1
09:34:21|41248.1
09:34:22|41248.11
09:34:23|41248.1
09:34:24|41248.11
09:34:25|41248.1
09:34:26|41248.1
09:34:27|41248.1
09:34:28|41248.11
09:34:29|41248.11
09:34:30|41248.1
09:34:31|41248.1
09:34:32|41248.1
09:34:33|41248.1
09:34:34|41248.11
09:34:35|41248.11
09:34:36|41248.1
09:34:37|41248.11
09:34:38|41248.1
09:34:39|41248.1
09:34:40|41248.11
09:34:41|41248.1
09:34:42|41257.31
09:34:43|41257.31
09:34:44|41257.32
09:34:45|41257.32
09:34:46|41258.63
09:34:47|41258.63
09:34:48|41258.64
09:34:49|41258.63
09:34:50|41258.64
09:34:51|41258.63
09:34:52|41258.63
09:34:53|41258.64
09:34:54|41258.64
09:34:56|41258.64
09:34:57|41271.09
09:34:58|41271.09
09:34:59|41271.09
09:35:01|41271.09
09:35:01|41271.09
09:35:02|41271.09
09:35:04|41271.1
09:35:05|41259.64
09:35:06|41259.64
09:35:06|41259.65
09:35:08|41259.64
09:35:09|41259.65
09:35:09|41259.65
09:35:11|41259.64
09:35:11|41259.72
09:35:12|41261.7
09:35:13|41264.52
09:35:15|41267.09
09:35:16|41267.1
09:35:17|41268.75
09:35:18|41268.75
09:35:19|41268.75
09:35:20|41268.76
09:35:21|41268.75
09:35:22|41268.75
09:35:23|41268.75
09:35:24|41268.75
09:35:25|41268.76
09:35:26|41268.76
09:35:28|41268.75
09:35:28|41268.76
09:35:29|41268.75
09:35:30|41268.76
09:35:31|41268.76
09:35:32|41268.75
09:35:33|41273.4
09:35:34|41273.4
09:35:35|41273.39
09:35:36|41273.4
09:35:37|41273.4
09:35:38|41273.39
09:35:39|41273.39
09:35:40|41273.4
09:35:41|41270.44
09:35:42|41270.44
09:35:43|41270.44
09:35:44|41269.94
09:35:45|41266.22
09:35:46|41266.21
09:35:47|41258.89
09:35:48|41258.9
09:35:49|41257.3
09:35:50|41257.3
09:35:51|41257.3
09:35:52|41257.3
09:35:54|41257.3
09:35:56|41257.31
09:35:57|41257.3
09:35:58|41258.61
09:35:59|41258.61
09:36:00|41258.62
09:36:02|41260.62
09:36:02|41260.62
09:36:04|41260.61
09:36:06|41260.61
09:36:07|41260.61
09:36:08|41260.61
09:36:08|41260.62
09:36:10|41260.61
09:36:10|41260.61
09:36:11|41260.61
09:36:12|41260.62
09:36:13|41260.62
09:36:15|41260.62
09:36:15|41260.62
09:36:17|41260.61
09:36:18|41260.61
09:36:18|41260.62
09:36:19|41260.62
09:36:20|41260.62
09:36:22|41260.62
09:36:22|41260.61
09:36:24|41260.62
09:36:25|41260.62
09:36:26|41260.62
09:36:26|41260.62
09:36:27|41260.62
09:36:29|41260.61
09:36:29|41260.62
09:36:31|41259.2
09:36:31|41257.31
09:36:32|41257.31
09:36:33|41257.31
09:36:34|41257.3
09:36:35|41257.31
09:36:36|41259.61
09:36:37|41259.74
09:36:39|41258.81
09:36:39|41258.8
09:36:40|41258.8
09:36:41|41258.81
09:36:43|41258.81
09:36:44|41258.81
09:36:45|41258.81
09:36:46|41258.8
09:36:47|41258.8
09:36:48|41258.8
09:36:49|41258.81
09:36:50|41258.8
09:36:51|41258.81
09:36:52|41258.81
09:36:53|41258.81
09:36:54|41260.62
09:36:56|41260.62
09:36:57|41260.61
09:36:57|41260.61
09:36:58|41260.62
09:37:00|41260.61
09:37:00|41260.61
09:37:02|41260.61
09:37:03|41260.62
09:37:04|41260.62
09:37:05|41260.61
09:37:06|41260.61
09:37:06|41255.
09:37:07|41254.33
09:37:09|41252.
09:37:10|41251.99
09:37:11|41251.1
09:37:12|41248.35
09:37:13|41248.35
09:37:14|41248.36
09:37:15|41248.35
09:37:16|41248.35
09:37:17|41248.36
09:37:18|41254.04
09:37:19|41254.05
09:37:21|41254.05
09:37:21|41255.
09:37:23|41255.
09:37:24|41254.99
09:37:24|41254.99
09:37:25|41254.99
09:37:26|41255.
09:37:28|41255.
09:37:28|41254.99
09:37:29|41255.
09:37:30|41254.99
09:37:31|41255.
09:37:32|41254.82
09:37:34|41254.82
09:37:34|41254.81
09:37:36|41254.81
09:37:36|41254.81
09:37:37|41254.82
09:37:38|41254.81
09:37:39|41254.81
09:37:40|41254.82
09:37:41|41254.81
09:37:42|41254.82
09:37:43|41254.82
09:37:44|41254.81
09:37:45|41254.82
09:37:46|41254.81
09:37:47|41254.81
09:37:48|41254.82
09:37:50|41254.82
09:37:50|41254.82
09:37:51|41254.81
09:37:52|41260.6
09:37:53|41260.6
09:37:54|41260.6
09:37:56|41260.6
09:37:57|41260.61
09:37:59|41260.61
09:37:59|41260.6
09:38:00|41260.61
09:38:02|41260.61
09:38:02|41260.61
09:38:03|41260.62
09:38:04|41260.62
09:38:06|41260.62
09:38:07|41260.62
09:38:08|41260.61
09:38:09|41260.62
09:38:10|41260.62
09:38:11|41260.61
09:38:12|41260.61
09:38:13|41260.62
09:38:14|41266.24
09:38:15|41266.24
09:38:16|41267.09
09:38:17|41273.4
09:38:18|41273.99
09:38:19|41279.05
09:38:20|41279.37
09:38:21|41281.09
09:38:22|41281.09
09:38:23|41281.09
09:38:25|41281.1
09:38:25|41285.58
09:38:26|41289.12
09:38:28|41289.13
09:38:29|41289.13
09:38:30|41289.12
09:38:31|41289.12
09:38:31|41289.12
09:38:33|41282.42
09:38:34|41282.42
09:38:37|41282.43
09:38:38|41280.01
09:38:38|41280.01
09:38:40|41280.01
09:38:41|41280.01
09:38:41|41280.01
09:38:42|41280.01
09:38:43|41280.
09:38:44|41280.01
09:38:45|41280.01
09:38:46|41280.
09:38:47|41280.
09:38:48|41280.01
09:38:49|41280.
09:38:50|41280.
09:38:52|41280.01
09:38:52|41280.
09:38:53|41280.01
09:38:55|41280.
09:38:55|41280.01
09:38:56|41280.01
09:38:58|41280.01
09:38:58|41280.
09:39:00|41280.
09:39:01|41280.01
09:39:02|41280.
09:39:03|41280.
09:39:04|41280.
09:39:05|41282.
09:39:06|41282.
09:39:07|41282.
09:39:08|41281.99
09:39:09|41281.99
09:39:10|41281.99
09:39:11|41281.99
09:39:12|41280.77
09:39:13|41276.44
09:39:14|41276.43
09:39:15|41276.44
09:39:16|41276.44
09:39:17|41276.44
09:39:18|41276.43
09:39:19|41276.44
09:39:20|41276.43
09:39:21|41276.43
09:39:22|41276.44
09:39:23|41276.44
09:39:24|41271.37
09:39:25|41270.
09:39:26|41269.99
09:39:27|41269.99
09:39:28|41269.99
09:39:29|41269.99
09:39:30|41269.99
09:39:31|41270.
09:39:32|41269.99
09:39:33|41269.99
09:39:34|41269.99
09:39:35|41269.99
09:39:36|41269.99
09:39:37|41269.99
09:39:38|41269.99
09:39:39|41270.
09:39:40|41269.99
09:39:41|41270.
09:39:42|41269.99
09:39:43|41269.99
09:39:44|41269.99
09:39:45|41269.99
09:39:46|41269.21
09:39:47|41269.02
09:39:48|41269.02
09:39:49|41269.02
09:39:50|41269.02
09:39:51|41269.02
09:39:52|41269.01
09:39:53|41269.01
09:39:54|41269.02
09:39:55|41269.02
09:39:56|41269.02
09:39:58|41269.02
09:39:59|41269.02
09:40:00|41269.02
09:40:01|41269.01
09:40:03|41269.02
09:40:03|41269.01
09:40:04|41269.01
09:40:06|41269.02
09:40:06|41269.02
09:40:08|41269.01
09:40:08|41269.02
09:40:09|41274.72
09:40:11|41258.21
09:40:12|41253.6
09:40:12|41253.61
09:40:14|41253.61
09:40:15|41253.61
09:40:16|41255.66
09:40:17|41258.97
09:40:18|41259.68
09:40:19|41259.69
09:40:20|41261.19
09:40:21|41266.03
09:40:22|41266.02
09:40:23|41266.02
09:40:24|41266.03
09:40:25|41266.03
09:40:26|41266.03
09:40:27|41266.03
09:40:28|41266.02
09:40:29|41266.02
09:40:30|41266.03
09:40:31|41266.03
09:40:32|41266.02
09:40:34|41266.03
09:40:34|41266.03
09:40:35|41266.03
09:40:36|41266.02
09:40:38|41270.41
09:40:38|41270.63
09:40:40|41270.63
09:40:40|41278.64
09:40:41|41278.01
09:40:42|41278.01
09:40:43|41278.
09:40:44|41278.01
09:40:45|41278.
09:40:47|41278.
09:40:47|41278.
09:40:49|41278.
09:40:49|41278.
09:40:50|41281.92
09:40:51|41283.37
09:40:52|41283.38
09:40:53|41283.37
09:40:54|41283.37
09:40:56|41283.38
09:40:56|41283.37
09:40:58|41283.38
09:40:59|41283.38
09:41:00|41283.37
09:41:02|41283.38
09:41:03|41279.24
09:41:04|41279.06
09:41:04|41279.06
09:41:05|41279.07
09:41:07|41279.07
09:41:08|41279.07
09:41:09|41279.07
09:41:10|41279.06
09:41:10|41279.06
09:41:12|41279.07
09:41:12|41279.06
09:41:13|41283.37
09:41:15|41283.37
09:41:16|41283.37
09:41:17|41287.99
09:41:17|41287.99
09:41:19|41287.99
09:41:20|41288.
09:41:21|41287.99
09:41:22|41288.
09:41:23|41288.
09:41:24|41288.
09:41:24|41289.76
09:41:26|41289.76
09:41:27|41289.76
09:41:28|41289.76
09:41:29|41289.76
09:41:30|41289.76
09:41:31|41289.76
09:41:32|41289.76
09:41:33|41289.77
09:41:34|41289.94
09:41:35|41291.09
09:41:36|41291.1
09:41:37|41291.09
09:41:38|41291.09
09:41:39|41291.09
09:41:40|41291.09
09:41:41|41291.1
09:41:42|41291.1
09:41:43|41291.1
09:41:44|41291.09
09:41:45|41291.09
09:41:46|41291.09
09:41:47|41291.1
09:41:48|41291.1
09:41:49|41291.1
09:41:50|41295.54
09:41:51|41295.55
09:41:52|41295.55
09:41:53|41295.54
09:41:54|41295.55
09:41:55|41295.55
09:41:56|41295.54
09:41:57|41295.55
09:41:58|41295.55
09:42:00|41295.54
09:42:01|41295.54
09:42:02|41295.55
09:42:03|41300.
09:42:04|41302.08
09:42:05|41302.09
09:42:06|41302.09
09:42:08|41302.09
09:42:09|41303.71
09:42:10|41305.69
09:42:11|41305.69
09:42:12|41305.8
09:42:12|41305.8
09:42:13|41311.08
09:42:14|41314.05
09:42:16|41317.83
09:42:17|41317.84
09:42:18|41320.41
09:42:19|41325.14
09:42:20|41325.13
09:42:21|41322.
09:42:22|41322.
09:42:23|41321.77
09:42:24|41321.77
09:42:25|41321.78
09:42:26|41321.78
09:42:27|41321.78
09:42:28|41321.78
09:42:30|41321.78
09:42:30|41321.77
09:42:32|41321.77
09:42:32|41321.77
09:42:33|41320.81
09:42:34|41320.58
09:42:36|41320.58
09:42:36|41320.58
09:42:38|41320.57
09:42:38|41320.57
09:42:39|41319.37
09:42:40|41319.38
09:42:41|41314.69
09:42:43|41314.91
09:42:43|41309.29
09:42:44|41309.29
09:42:45|41309.29
09:42:46|41309.29
09:42:47|41309.29
09:42:48|41309.29
09:42:49|41309.3
09:42:50|41309.3
09:42:51|41309.29
09:42:52|41314.56
09:42:53|41314.57
09:42:54|41314.57
09:42:55|41314.57
09:42:56|41319.66
09:42:57|41319.66
09:42:59|41319.66
09:42:59|41319.67
09:43:01|41319.67
09:43:02|41315.77
09:43:04|41315.76
09:43:05|41315.76
09:43:05|41315.05
09:43:06|41315.05
09:43:08|41315.05
09:43:08|41314.56
09:43:09|41314.56
09:43:10|41314.55
09:43:12|41315.04
09:43:13|41315.05
09:43:14|41315.04
09:43:14|41315.04
09:43:16|41315.04
09:43:17|41315.05
09:43:18|41315.04
09:43:19|41315.05
09:43:21|41315.05
09:43:22|41318.89
09:43:22|41318.89
09:43:23|41318.89
09:43:24|41318.89
09:43:25|41318.89
09:43:26|41318.89
09:43:27|41318.89
09:43:28|41318.89
09:43:29|41318.88
09:43:30|41326.57
09:43:31|41326.56
09:43:32|41326.59
09:43:33|41337.89
09:43:35|41337.89
09:43:35|41337.89
09:43:36|41337.89
09:43:37|41337.89
09:43:38|41337.89
09:43:39|41337.89
09:43:40|41337.89
09:43:41|41337.9
09:43:42|41337.89
09:43:43|41337.89
09:43:44|41337.89
09:43:45|41337.9
09:43:46|41337.89
09:43:47|41337.89
09:43:49|41338.44
09:43:49|41338.43
09:43:50|41338.43
09:43:51|41338.43
09:43:52|41338.44
09:43:53|41338.43
09:43:55|41338.43
09:43:55|41338.44
09:43:56|41339.96
09:43:57|41339.96
09:43:58|41339.97
09:44:00|41339.96
09:44:00|41339.97
09:44:02|41339.96
09:44:03|41337.36
09:44:04|41335.46
09:44:05|41335.45
09:44:06|41335.46
09:44:07|41335.45
09:44:08|41335.46
09:44:09|41335.45
09:44:10|41335.46
09:44:11|41335.46
09:44:13|41335.45
09:44:14|41332.52
09:44:15|41331.11
09:44:17|41331.11
09:44:17|41330.73
09:44:18|41330.73
09:44:20|41330.73
09:44:21|41330.73
09:44:22|41330.
09:44:23|41330.01
09:44:24|41330.01
09:44:25|41330.01
09:44:25|41330.01
09:44:27|41330.
09:44:28|41330.
09:44:29|41330.
09:44:30|41330.
09:44:31|41330.01
09:44:31|41330.01
09:44:33|41329.22
09:44:34|41329.22
09:44:35|41329.22
09:44:36|41329.21
09:44:37|41322.97
09:44:38|41321.53
09:44:39|41319.38
09:44:40|41319.37
09:44:41|41319.37
09:44:42|41319.38
09:44:43|41319.37
09:44:44|41319.37
09:44:45|41320.
09:44:46|41320.
09:44:47|41320.01
09:44:48|41320.01
09:44:49|41320.01
09:44:50|41320.01
09:44:51|41320.
09:44:52|41320.01
09:44:53|41320.
09:44:54|41320.01
09:44:55|41320.01
09:44:56|41320.
09:44:58|41320.01
09:44:58|41326.47
09:44:59|41326.46
09:45:00|41326.46
09:45:01|41325.97
09:45:02|41325.98
09:45:04|41325.64
09:45:06|41330.
09:45:06|41329.99
09:45:08|41329.99
09:45:08|41329.99
09:45:10|41329.99
09:45:10|41329.99
09:45:11|41329.99
09:45:13|41326.12
09:45:14|41326.12
09:45:15|41326.12
09:45:16|41326.13
09:45:17|41326.12
09:45:18|41323.46
09:45:19|41323.46
09:45:20|41323.46
09:45:21|41323.46
09:45:22|41323.46
09:45:23|41323.45
09:45:24|41323.46
09:45:25|41321.38
09:45:26|41321.38
09:45:27|41321.38
09:45:28|41321.39
09:45:29|41321.38
09:45:30|41321.38
09:45:31|41321.39
09:45:32|41321.39
09:45:33|41324.89
09:45:34|41327.74
09:45:35|41327.74
09:45:37|41327.74
09:45:38|41327.74
09:45:39|41327.74
09:45:40|41327.74
09:45:40|41327.74
09:45:41|41327.75
09:45:42|41327.74
09:45:44|41327.75
09:45:45|41327.74
09:45:45|41327.75
09:45:47|41327.74
09:45:48|41327.74
09:45:49|41327.74
09:45:50|41335.46
09:45:51|41340.
09:45:52|41342.41
09:45:52|41342.59
09:45:54|41342.6
09:45:55|41342.59
09:45:56|41344.09
09:45:57|41344.08
09:45:57|41344.57
09:45:59|41345.56
09:46:00|41340.73
09:46:00|41338.
09:46:01|41338.
09:46:03|41338.
09:46:04|41338.01
09:46:06|41340.25
09:46:07|41340.4
09:46:08|41345.77
09:46:08|41345.76
09:46:09|41345.76
09:46:11|41345.76
09:46:12|41345.76
09:46:13|41345.76
09:46:14|41345.76
09:46:15|41347.96
09:46:15|41347.97
09:46:16|41347.97
09:46:18|41347.96
09:46:19|41347.97
09:46:20|41347.97
09:46:21|41347.96
09:46:22|41354.4
09:46:22|41359.93
09:46:24|41359.94
09:46:25|41359.94
09:46:26|41359.94
09:46:27|41359.93
09:46:28|41357.86
09:46:28|41357.86
09:46:30|41354.83
09:46:31|41354.83
09:46:32|41354.83
09:46:32|41354.84
09:46:34|41354.84
09:46:34|41354.84
09:46:36|41354.84
09:46:36|41354.84
09:46:38|41354.83
09:46:39|41354.84
09:46:40|41354.84
09:46:40|41354.84
09:46:41|41354.83
09:46:43|41354.83
09:46:44|41354.83
09:46:45|41354.83
09:46:45|41354.84
09:46:47|41354.84
09:46:48|41354.83
09:46:49|41354.83
09:46:50|41354.84
09:46:51|41354.83
09:46:52|41354.83
09:46:53|41354.83
09:46:54|41354.83
09:46:55|41354.83
09:46:56|41354.83
09:46:57|41354.83
09:46:58|41354.83
09:46:59|41354.84
09:47:00|41354.83
09:47:01|41354.83
09:47:02|41354.84
09:47:03|41354.84
09:47:04|41354.84
09:47:06|41354.84
09:47:06|41354.83
09:47:08|41354.83
09:47:09|41354.83
09:47:11|41354.84
09:47:11|41351.5
09:47:12|41344.57
09:47:14|41344.58
09:47:15|41344.57
09:47:15|41344.58
09:47:16|41342.78
09:47:18|41342.79
09:47:19|41342.79
09:47:20|41342.78
09:47:21|41342.78
09:47:22|41342.79
09:47:23|41342.79
09:47:24|41342.78
09:47:25|41342.78
09:47:26|41342.78
09:47:27|41342.78
09:47:28|41342.8
09:47:29|41344.58
09:47:30|41344.59
09:47:31|41344.58
09:47:32|41345.54
09:47:33|41345.54
09:47:34|41345.54
09:47:35|41345.54
09:47:36|41345.54
09:47:37|41345.54
09:47:38|41345.54
09:47:39|41345.54
09:47:41|41353.57
09:47:41|41353.57
09:47:42|41353.57
09:47:44|41353.56
09:47:44|41353.57
09:47:45|41353.56
09:47:46|41353.56
09:47:47|41353.56
09:47:48|41353.56
09:47:49|41353.56
09:47:51|41353.56
09:47:52|41353.56
09:47:53|41353.56
09:47:54|41353.57
09:47:55|41353.57
09:47:56|41353.57
09:47:57|41353.56
09:47:58|41353.57
09:47:59|41353.56
09:48:00|41353.57
09:48:01|41353.56
09:48:02|41353.56
09:48:03|41353.56
09:48:04|41354.88
09:48:05|41354.88
09:48:06|41354.87
09:48:08|41354.88
09:48:10|41358.6
09:48:11|41358.59
09:48:11|41358.59
09:48:13|41358.59
09:48:13|41361.03
09:48:14|41361.09
09:48:15|41361.09
09:48:17|41361.09
09:48:17|41361.09
09:48:19|41361.09
09:48:19|41363.74
09:48:20|41363.74
09:48:21|41364.47
09:48:22|41364.47
09:48:24|41364.46
09:48:24|41364.46
09:48:25|41364.46
09:48:27|41364.46
09:48:27|41364.47
09:48:28|41364.46
09:48:30|41364.47
09:48:30|41364.47
09:48:31|41366.65
09:48:32|41366.65
09:48:33|41370.97
09:48:35|41370.97
09:48:35|41370.98
09:48:36|41370.97
09:48:37|41370.98
09:48:39|41370.98
09:48:39|41370.98
09:48:40|41370.98
09:48:41|41378.77
09:48:43|41378.88
09:48:43|41378.89
09:48:44|41378.88
09:48:45|41378.89
09:48:46|41378.88
09:48:48|41378.88
09:48:48|41378.88
09:48:49|41378.88
09:48:50|41378.88
09:48:51|41378.89
09:48:53|41378.89
09:48:53|41371.69
09:48:54|41370.96
09:48:55|41365.57
09:48:56|41369.99
09:48:57|41377.21
09:48:58|41377.21
09:48:59|41377.2
09:49:00|41377.2
09:49:01|41374.86
09:49:03|41371.93
09:49:04|41371.93
09:49:04|41371.93
09:49:06|41371.94
09:49:08|41371.93
09:49:09|41371.94
09:49:10|41371.93
09:49:10|41371.93
09:49:12|41371.93
09:49:13|41371.94
09:49:14|41378.
09:49:15|41377.99
09:49:16|41377.99
09:49:18|41378.88
09:49:18|41378.88
09:49:20|41378.88
09:49:20|41378.88
09:49:21|41378.87
09:49:22|41378.87
09:49:23|41378.88
09:49:24|41378.88
09:49:25|41378.87
09:49:26|41378.88
09:49:27|41376.73
09:49:29|41376.68
09:49:30|41376.69
09:49:30|41376.68
09:49:31|41376.68
09:49:32|41376.68
09:49:33|41376.68
09:49:34|41376.68
09:49:35|41376.69
09:49:37|41376.69
09:49:38|41379.99
09:49:39|41379.99
09:49:41|41380.
09:49:41|41379.99
09:49:42|41380.
09:49:44|41380.
09:49:45|41379.99
09:49:45|41380.
09:49:46|41379.99
09:49:47|41380.
09:49:48|41379.99
09:49:49|41380.
09:49:50|41380.
09:49:51|41379.99
09:49:52|41379.99
09:49:53|41379.99
09:49:54|41380.
09:49:55|41379.99
09:49:56|41366.
09:49:57|41365.46
09:49:58|41365.45
09:49:59|41365.45
09:50:00|41365.45
09:50:02|41365.45
09:50:03|41365.46
09:50:03|41365.46
09:50:04|41365.46
09:50:05|41365.46
09:50:06|41365.45
09:50:08|41365.46
09:50:09|41365.46
09:50:10|41370.84
09:50:11|41370.83
09:50:12|41370.83
09:50:14|41370.83
09:50:14|41370.83
09:50:16|41370.84
09:50:17|41372.62
09:50:17|41372.62
09:50:18|41372.62
09:50:19|41372.61
09:50:20|41372.17
09:50:21|41372.
09:50:22|41372.
09:50:23|41372.
09:50:25|41372.
09:50:25|41372.
09:50:26|41372.
09:50:27|41372.
09:50:28|41368.77
09:50:30|41368.76
09:50:30|41368.77
09:50:31|41368.77
09:50:32|41368.77
09:50:34|41368.77
09:50:34|41368.76
09:50:35|41368.76
09:50:36|41368.76
09:50:38|41368.76
09:50:38|41368.77
09:50:40|41368.76
09:50:40|41368.76
09:50:41|41368.76
09:50:42|41368.76
09:50:44|41368.76
09:50:44|41368.76
09:50:46|41368.76
09:50:46|41368.76
09:50:48|41368.36
09:50:48|41368.36
09:50:50|41368.35
09:50:50|41368.35
09:50:52|41368.35
09:50:53|41368.36
09:50:54|41368.36
09:50:56|41368.35
09:50:56|41368.35
09:50:57|41364.98
09:50:58|41364.97
09:50:59|41364.97
09:51:00|41364.97
09:51:01|41358.61
09:51:03|41356.68
09:51:03|41356.69
09:51:04|41356.68
09:51:06|41356.68
09:51:06|41355.18
09:51:07|41355.18
09:51:08|41355.18
09:51:10|41353.69
09:51:11|41353.56
09:51:12|41353.56
09:51:13|41353.57
09:51:14|41353.56
09:51:15|41353.56
09:51:16|41353.56
09:51:17|41353.56
09:51:18|41353.57
09:51:19|41353.57
09:51:21|41351.31
09:51:22|41347.69
09:51:22|41345.93
09:51:23|41345.92
09:51:25|41345.93
09:51:26|41345.93
09:51:27|41348.17
09:51:28|41348.16
09:51:28|41348.16
09:51:29|41348.17
09:51:30|41348.16
09:51:32|41348.17
09:51:33|41348.16
09:51:33|41348.16
09:51:34|41348.16
09:51:36|41348.17
09:51:36|41348.17
09:51:38|41372.99
09:51:38|41382.
09:51:40|41386.77
09:51:40|41386.77
09:51:41|41386.77
09:51:42|41380.24
09:51:43|41380.2
09:51:45|41380.2
09:51:45|41380.21
09:51:47|41380.21
09:51:47|41380.2
09:51:48|41380.2
09:51:49|41380.21
09:51:50|41380.2
09:51:52|41380.21
09:51:52|41380.21
09:51:54|41380.2
09:51:55|41380.2
09:51:56|41380.2
09:51:56|41380.2
09:51:58|41377.99
09:51:58|41373.85
09:52:00|41373.85
09:52:01|41373.85
09:52:02|41373.86
09:52:03|41379.92
09:52:03|41379.93
09:52:05|41380.21
09:52:06|41381.99
09:52:06|41381.99
09:52:07|41382.
09:52:09|41381.99
09:52:11|41381.99
09:52:12|41382.
09:52:13|41381.99
09:52:15|41381.99
09:52:16|41382.
09:52:16|41381.99
09:52:17|41381.99
09:52:18|41382.
09:52:19|41382.
09:52:20|41381.99
09:52:21|41381.99
09:52:22|41381.99
09:52:23|41382.
09:52:24|41382.
09:52:25|41381.99
09:52:26|41381.99
09:52:27|41381.99
09:52:28|41382.
09:52:29|41381.99
09:52:30|41381.99
09:52:31|41382.
09:52:32|41382.
09:52:33|41382.
09:52:34|41381.99
09:52:36|41382.
09:52:36|41382.08
09:52:38|41382.08
09:52:39|41382.08
09:52:39|41382.09
09:52:40|41382.08
09:52:42|41382.08
09:52:43|41382.09
09:52:43|41382.09
09:52:45|41396.
09:52:46|41393.99
09:52:46|41393.99
09:52:47|41393.99
09:52:48|41393.99
09:52:49|41396.06
09:52:51|41396.06
09:52:51|41396.07
09:52:53|41396.06
09:52:53|41396.06
09:52:54|41396.07
09:52:56|41396.07
09:52:56|41396.06
09:52:58|41396.07
09:52:59|41396.07
09:53:00|41396.06
09:53:02|41396.06
09:53:02|41396.07
09:53:03|41396.06
09:53:04|41396.06
09:53:06|41396.07
09:53:07|41396.07
09:53:07|41399.99
09:53:08|41399.99
09:53:10|41399.99
09:53:12|41400.
09:53:13|41399.99
09:53:14|41399.99
09:53:15|41399.99
09:53:16|41394.61
09:53:17|41394.51
09:53:17|41394.5
09:53:20|41394.5
09:53:20|41392.57
09:53:22|41391.85
09:53:22|41391.86
09:53:23|41391.85
09:53:24|41391.86
09:53:26|41391.85
09:53:27|41391.86
09:53:27|41391.85
09:53:29|41391.86
09:53:29|41391.86
09:53:31|41391.85
09:53:31|41391.85
09:53:32|41391.85
09:53:33|41391.85
09:53:35|41391.85
09:53:36|41391.86
09:53:37|41391.85
09:53:38|41391.86
09:53:39|41391.85
09:53:39|41391.86
09:53:41|41391.85
09:53:42|41391.85
09:53:42|41391.86
09:53:44|41391.86
09:53:44|41391.86
09:53:46|41391.86
09:53:47|41391.86
09:53:48|41391.86
09:53:49|41390.89
09:53:50|41385.77
09:53:51|41385.76
09:53:52|41385.77
09:53:53|41385.77
09:53:54|41385.77
09:53:55|41385.76
09:53:56|41385.76
09:53:57|41385.76
09:53:58|41385.76
09:53:59|41385.76
09:54:00|41385.77
09:54:01|41390.16
09:54:03|41390.16
09:54:03|41390.16
09:54:04|41390.16
09:54:05|41390.16
09:54:07|41390.16
09:54:07|41390.16
09:54:09|41392.81
09:54:09|41393.04
09:54:10|41393.04
09:54:12|41393.05
09:54:13|41393.06
09:54:14|41393.06
09:54:14|41393.06
09:54:16|41393.05
09:54:17|41393.06
09:54:19|41393.05
09:54:19|41393.06
09:54:20|41394.97
09:54:21|41395.08
09:54:22|41400.
09:54:24|41400.
09:54:24|41399.99
09:54:26|41400.
09:54:26|41399.99
09:54:28|41400.
09:54:29|41399.99
09:54:30|41399.99
09:54:31|41402.32
09:54:32|41405.29
09:54:33|41405.39
09:54:34|41405.38
09:54:35|41405.38
09:54:36|41405.39
09:54:37|41405.39
09:54:39|41400.
09:54:39|41400.
09:54:41|41400.
09:54:41|41400.
09:54:42|41400.
09:54:44|41392.5
09:54:45|41392.
09:54:46|41391.11
09:54:46|41390.7
09:54:48|41390.7
09:54:49|41390.7
09:54:49|41390.69
09:54:51|41390.7
09:54:52|41390.69
09:54:53|41390.69
09:54:54|41390.7
09:54:55|41390.7
09:54:56|41388.73
09:54:56|41387.04
09:54:58|41383.34
09:54:59|41382.
09:55:00|41382.01
09:55:01|41382.
09:55:02|41382.
09:55:02|41382.
09:55:04|41382.01
09:55:04|41382.
09:55:06|41382.
09:55:07|41382.01
09:55:07|41382.01
09:55:09|41382.01
09:55:10|41382.01
09:55:11|41382.
09:55:12|41384.88
09:55:14|41386.81
09:55:14|41390.05
09:55:15|41390.04
09:55:17|41390.04
09:55:18|41388.01
09:55:19|41387.51
09:55:20|41387.51
09:55:20|41387.51
09:55:22|41387.51
09:55:23|41387.29
09:55:24|41387.09
09:55:25|41387.09
09:55:25|41386.
09:55:26|41386.
09:55:27|41378.56
09:55:29|41374.02
09:55:29|41374.
09:55:31|41372.53
09:55:31|41372.53
09:55:33|41372.53
09:55:34|41370.26
09:55:35|41370.26
09:55:36|41370.26
09:55:37|41370.26
09:55:38|41370.25
09:55:39|41370.25
09:55:40|41373.85
09:55:41|41374.
09:55:42|41373.99
09:55:43|41373.99
09:55:43|41373.99
09:55:44|41373.99
09:55:46|41373.99
09:55:47|41373.99
09:55:47|41371.89
09:55:48|41366.01
09:55:51|41364.99
09:55:51|41365.
09:55:52|41365.
09:55:53|41364.99
09:55:54|41365.
09:55:55|41364.99
09:55:56|41365.
09:55:57|41364.99
09:55:58|41365.
09:55:59|41365.
09:56:01|41365.
09:56:01|41362.04
09:56:02|41358.06
09:56:03|41358.05
09:56:04|41358.06
09:56:05|41358.06
09:56:06|41358.06
09:56:08|41359.44
09:56:09|41359.44
09:56:10|41359.98
09:56:10|41359.98
09:56:11|41364.01
09:56:13|41364.01
09:56:14|41364.
09:56:15|41364.
09:56:17|41364.01
09:56:18|41364.
09:56:18|41375.99
09:56:19|41375.99
09:56:21|41378.88
09:56:21|41378.89
09:56:22|41378.89
09:56:24|41378.89
09:56:25|41378.89
09:56:26|41378.89
09:56:26|41378.88
09:56:28|41378.89
09:56:29|41372.93
09:56:30|41372.32
09:56:30|41372.31
09:56:31|41372.32
09:56:33|41372.32
09:56:35|41372.31
09:56:35|41372.31
09:56:36|41372.32
09:56:37|41372.32
09:56:38|41372.31
09:56:40|41372.32
09:56:40|41372.32
09:56:41|41372.32
09:56:42|41372.32
09:56:44|41372.32
09:56:44|41372.31
09:56:46|41372.31
09:56:46|41368.01
09:56:47|41367.86
09:56:48|41367.85
09:56:49|41367.86
09:56:51|41367.86
09:56:51|41367.85
09:56:52|41367.85
09:56:53|41369.93
09:56:54|41369.99
09:56:56|41369.99
09:56:56|41369.98
09:56:57|41369.98
09:56:58|41369.98
09:57:00|41369.98
09:57:00|41369.99
09:57:01|41369.98
09:57:02|41372.31
09:57:03|41372.3
09:57:04|41372.3
09:57:05|41372.3
09:57:06|41375.99
09:57:08|41375.99
09:57:09|41375.99
09:57:10|41375.99
09:57:10|41374.09
09:57:12|41370.01
09:57:13|41370.
09:57:13|41370.
09:57:14|41370.01
09:57:16|41370.01
09:57:17|41370.01
09:57:18|41370.01
09:57:20|41370.
09:57:21|41370.
09:57:21|41370.
09:57:23|41370.
09:57:24|41370.01
09:57:25|41370.01
09:57:26|41370.
09:57:27|41370.01
09:57:28|41370.
09:57:29|41370.01
09:57:29|41370.01
09:57:31|41370.
09:57:31|41370.01
09:57:33|41370.
09:57:34|41370.
09:57:35|41370.
09:57:35|41370.01
09:57:37|41370.
09:57:38|41370.
09:57:39|41370.
09:57:40|41370.
09:57:42|41367.13
09:57:42|41365.57
09:57:43|41365.57
09:57:44|41365.56
09:57:46|41365.56
09:57:46|41365.57
09:57:47|41365.56
09:57:49|41365.57
09:57:50|41365.57
09:57:51|41365.57
09:57:53|41365.57
09:57:53|41365.56
09:57:54|41365.57
09:57:55|41365.57
09:57:56|41368.09
09:57:57|41372.16
09:57:58|41387.51
09:57:59|41387.51
09:58:00|41383.16
09:58:01|41382.64
09:58:03|41382.65
09:58:03|41382.64
09:58:05|41392.
09:58:07|41392.
09:58:07|41398.97
09:58:08|41402.71
09:58:10|41402.71
09:58:10|41410.
09:58:12|41411.1
09:58:13|41411.09
09:58:13|41411.09
09:58:16|41408.01
09:58:17|41408.01
09:58:18|41410.07
09:58:19|41410.97
09:58:20|41410.97
09:58:21|41410.98
09:58:22|41410.97
09:58:23|41410.97
09:58:24|41410.97
09:58:25|41410.98
09:58:27|41410.98
09:58:27|41406.01
09:58:29|41404.01
09:58:30|41402.86
09:58:31|41402.86
09:58:32|41402.87
09:58:33|41402.86
09:58:34|41403.85
09:58:35|41409.32
09:58:36|41409.31
09:58:36|41409.31
09:58:38|41409.32
09:58:38|41409.32
09:58:40|41409.32
09:58:41|41409.31
09:58:41|41409.31
09:58:43|41409.31
09:58:44|41409.31
09:58:45|41409.32
09:58:45|41409.32
09:58:47|41409.32
09:58:47|41409.31
09:58:49|41409.31
09:58:49|41409.32
09:58:50|41409.31
09:58:52|41409.32
09:58:53|41409.32
09:58:54|41409.32
09:58:54|41409.32
09:58:56|41409.32
09:58:57|41409.32
09:58:58|41409.32
09:58:59|41409.31
09:59:00|41409.31
09:59:01|41409.31
09:59:02|41409.31
09:59:03|41409.31
09:59:04|41409.31
09:59:05|41409.32
09:59:06|41409.31
09:59:07|41409.32
09:59:08|41409.32
09:59:09|41409.31
09:59:10|41409.31
09:59:11|41409.31
09:59:12|41409.32
09:59:13|41409.32
09:59:14|41409.31
09:59:15|41409.32
09:59:16|41409.32
09:59:17|41409.31
09:59:18|41409.31
09:59:20|41409.32
09:59:21|41409.32
09:59:22|41409.32
09:59:22|41409.31
09:59:24|41409.31
09:59:24|41409.32
09:59:26|41409.31
09:59:27|41409.31
09:59:28|41409.31
09:59:29|41409.32
09:59:30|41409.32
09:59:31|41409.31
09:59:32|41409.31
09:59:33|41409.31
09:59:33|41409.31
09:59:34|41409.31
09:59:35|41409.32
09:59:37|41409.31
09:59:37|41409.31
09:59:39|41401.45
09:59:39|41401.3
09:59:40|41401.29
09:59:41|41401.29
09:59:42|41401.3
09:59:44|41401.29
09:59:45|41401.29
09:59:46|41401.29
09:59:47|41401.3
09:59:48|41401.3
09:59:49|41401.3
09:59:50|41401.29
09:59:51|41398.37
09:59:52|41398.36
09:59:53|41398.36
09:59:54|41398.36
09:59:55|41398.36
09:59:56|41398.37
09:59:57|41398.37
09:59:58|41398.37
09:59:59|41398.37
10:00:01|41398.37
10:00:01|41395.92
10:00:03|41393.84
10:00:03|41393.84
10:00:04|41393.85
10:00:05|41403.6
10:00:06|41403.6
10:00:07|41403.59
10:00:08|41403.6
10:00:09|41403.6
10:00:11|41403.6
10:00:11|41403.6
10:00:12|41403.59
10:00:13|41403.59
10:00:15|41407.75
10:00:15|41407.74
10:00:17|41407.74
10:00:17|41407.75
10:00:19|41406.01
10:00:20|41406.
10:00:21|41406.01
10:00:22|41406.
10:00:23|41406.
10:00:24|41406.
10:00:25|41403.59
10:00:26|41403.59
10:00:28|41403.59
10:00:28|41403.6
10:00:29|41403.59
10:00:30|41403.59
10:00:31|41403.59
10:00:32|41403.6
10:00:33|41403.59
10:00:34|41403.59
10:00:35|41403.59
10:00:36|41403.6
10:00:37|41403.6
10:00:38|41403.59
10:00:39|41403.59
10:00:41|41403.6
10:00:41|41403.59
10:00:43|41403.59
10:00:44|41403.59
10:00:44|41403.59
10:00:46|41403.59
10:00:47|41403.59
10:00:48|41403.59
10:00:48|41403.59
10:00:50|41403.59
10:00:50|41401.07
10:00:51|41398.37
10:00:52|41398.36
10:00:53|41398.37
10:00:55|41398.36
10:00:55|41398.36
10:00:56|41398.36
10:00:58|41398.37
10:00:58|41398.36
10:01:02|41391.11
10:01:03|41391.11
10:01:04|41391.11
10:01:04|41391.11
10:01:06|41398.33
10:01:07|41398.32
10:01:08|41398.33
10:01:10|41398.37
10:01:10|41398.36
10:01:11|41398.36
10:01:12|41398.37
10:01:13|41398.37
10:01:14|41399.95
10:01:15|41399.96
10:01:16|41399.95
10:01:17|41402.68
10:01:19|41402.68
10:01:19|41402.68
10:01:21|41402.69
10:01:22|41402.68
10:01:23|41400.45
10:01:24|41398.93
10:01:25|41398.93
10:01:26|41398.92
10:01:27|41398.93
10:01:28|41398.93
10:01:29|41398.93
10:01:30|41398.93
10:01:31|41398.92
10:01:32|41398.92
10:01:33|41398.92
10:01:34|41398.93
10:01:35|41398.93
10:01:36|41398.92
10:01:37|41398.93
10:01:38|41398.93
10:01:39|41398.93
10:01:40|41398.92
10:01:41|41398.93
10:01:42|41398.93
10:01:43|41398.93
10:01:44|41398.93
10:01:45|41398.92
10:01:46|41398.92
10:01:48|41392.71
10:01:48|41391.11
10:01:50|41391.11
10:01:50|41391.11
10:01:52|41391.1
10:01:52|41391.1
10:01:53|41391.1
10:01:54|41391.11
10:01:55|41391.11
10:01:56|41391.11
10:01:58|41391.11
10:01:59|41391.11
10:01:59|41391.11
10:02:00|41391.11
10:02:01|41391.11
10:02:03|41391.11
10:02:04|41391.11
10:02:05|41391.11
10:02:06|41391.11
10:02:07|41391.11
10:02:08|41391.1
10:02:09|41388.25
10:02:10|41388.26
10:02:11|41386.35
10:02:12|41386.36
10:02:13|41379.61
10:02:14|41378.4
10:02:15|41378.4
10:02:16|41378.41
10:02:17|41378.4
10:02:18|41378.41
10:02:19|41378.41
10:02:21|41378.41
10:02:22|41378.41
10:02:23|41378.4
10:02:23|41378.4
10:02:25|41378.4
10:02:26|41378.4
10:02:27|41378.41
10:02:28|41378.4
10:02:29|41378.41
10:02:30|41377.26
10:02:32|41377.27
10:02:33|41377.26
10:02:33|41377.27
10:02:35|41377.26
10:02:36|41377.27
10:02:36|41377.27
10:02:37|41377.26
10:02:38|41377.26
10:02:40|41377.26
10:02:41|41377.26
10:02:42|41377.27
10:02:43|41377.26
10:02:44|41377.27
10:02:45|41377.26
10:02:46|41383.08
10:02:47|41383.09
10:02:47|41383.09
10:02:48|41383.09
10:02:50|41383.09
10:02:50|41383.08
10:02:51|41383.09
10:02:52|41383.08
10:02:53|41383.08
10:02:54|41383.07
10:02:55|41383.08
10:02:56|41383.08
10:02:58|41383.07
10:02:58|41383.07
10:02:59|41383.08
10:03:01|41383.07
10:03:02|41383.07
10:03:03|41383.08
10:03:03|41383.07
10:03:05|41383.08
10:03:06|41383.08
10:03:06|41379.62
10:03:08|41378.65
10:03:09|41377.27
10:03:10|41376.6
10:03:11|41376.59
10:03:12|41376.59
10:03:13|41376.59
10:03:14|41376.6
10:03:15|41376.6
10:03:16|41376.59
10:03:17|41376.43
10:03:18|41375.77
10:03:18|41375.64
10:03:19|41375.63
10:03:20|41375.64
10:03:21|41375.63
10:03:23|41375.64
10:03:24|41375.64
10:03:25|41375.63
10:03:26|41375.64
10:03:27|41375.64
10:03:28|41375.64
10:03:29|41375.63
10:03:29|41375.64
10:03:31|41375.64
10:03:32|41375.63
10:03:33|41375.64
10:03:34|41375.29
10:03:34|41375.29
10:03:36|41375.29
10:03:36|41375.29
10:03:38|41375.29
10:03:39|41375.29
10:03:39|41375.29
10:03:40|41375.28
10:03:42|41375.29
10:03:43|41376.69
10:03:44|41376.7
10:03:44|41376.7
10:03:46|41376.7
10:03:48|41376.7
10:03:48|41376.7
10:03:49|41376.7
10:03:50|41376.7
10:03:51|41376.7
10:03:52|41376.7
10:03:53|41376.7
10:03:55|41376.7
10:03:55|41376.7
10:03:57|41376.7
10:03:58|41378.89
10:03:59|41379.
10:03:59|41378.99
10:04:00|41379.
10:04:01|41379.
10:04:02|41379.
10:04:03|41378.99
10:04:04|41378.99
10:04:05|41379.
10:04:06|41378.99
10:04:07|41378.99
10:04:09|41378.99
10:04:10|41378.99
10:04:11|41379.
10:04:12|41379.
10:04:13|41378.99
10:04:14|41378.99
10:04:14|41378.99
10:04:16|41379.
10:04:16|41379.
10:04:18|41378.99
10:04:18|41379.
10:04:19|41379.
10:04:20|41378.99
10:04:23|41379.
10:04:23|41379.
10:04:24|41378.99
10:04:26|41379.
10:04:26|41378.99
10:04:27|41379.
10:04:28|41378.99
10:04:29|41378.99
10:04:31|41378.99
10:04:32|41393.68
10:04:33|41400.97
10:04:34|41404.46
10:04:35|41404.47
10:04:36|41404.47
10:04:37|41404.47
10:04:38|41404.46
10:04:39|41404.46
10:04:40|41404.47
10:04:41|41404.47
10:04:42|41403.62
10:04:43|41403.62
10:04:44|41403.63
10:04:45|41403.62
10:04:46|41403.63
10:04:47|41403.62
10:04:48|41403.63
10:04:49|41403.63
10:04:50|41403.62
10:04:51|41403.62
10:04:52|41403.63
10:04:53|41403.62
10:04:54|41403.63
10:04:55|41403.63
10:04:56|41405.
10:04:57|41404.99
10:04:58|41404.99
10:04:59|41405.
10:05:00|41404.99
10:05:01|41405.
10:05:02|41405.
10:05:03|41404.99
10:05:04|41404.99
10:05:06|41405.
10:05:06|41405.
10:05:07|41404.99
10:05:08|41404.99
10:05:09|41404.99
10:05:10|41405.
10:05:12|41405.
10:05:12|41405.
10:05:13|41405.
10:05:14|41404.99
10:05:16|41404.99
10:05:16|41403.62
10:05:17|41403.62
10:05:18|41403.63
10:05:19|41403.63
10:05:20|41403.62
10:05:21|41403.63
10:05:23|41403.63
10:05:25|41403.62
10:05:26|41403.62
10:05:27|41403.62
10:05:28|41403.62
10:05:29|41403.62
10:05:30|41403.63
10:05:30|41403.63
10:05:32|41403.62
10:05:33|41403.62
10:05:34|41403.63
10:05:35|41403.63
10:05:36|41403.62
10:05:37|41403.62
10:05:38|41403.63
10:05:39|41403.63
10:05:40|41403.62
10:05:41|41403.62
10:05:42|41403.62
10:05:43|41403.62
10:05:44|41403.62
10:05:45|41403.62
10:05:46|41403.63
10:05:48|41403.63
10:05:48|41404.99
10:05:49|41405.
10:05:51|41409.32
10:05:52|41409.32
10:05:52|41409.32
10:05:53|41409.32
10:05:55|41409.31
10:05:55|41409.32
10:05:56|41409.31
10:05:57|41409.31
10:05:58|41409.31
10:05:59|41409.31
10:06:00|41409.32
10:06:01|41409.31
10:06:02|41409.31
10:06:03|41409.32
10:06:04|41409.32
10:06:05|41409.31
10:06:07|41409.32
10:06:07|41409.32
10:06:08|41409.31
10:06:09|41409.31
10:06:11|41409.32
10:06:12|41409.31
10:06:12|41409.32
10:06:13|41409.32
10:06:15|41409.32
10:06:15|41409.32
10:06:16|41409.32
10:06:17|41409.32
10:06:18|41409.32
10:06:19|41409.32
10:06:20|41409.32
10:06:21|41411.66
10:06:22|41411.66
10:06:23|41411.65
10:06:24|41411.65
10:06:25|41411.65
10:06:26|41411.66
10:06:28|41411.65
10:06:29|41411.65
10:06:29|41411.66
10:06:30|41411.66
10:06:32|41411.66
10:06:32|41412.79
10:06:33|41412.79
10:06:34|41422.14
10:06:36|41424.
10:06:36|41424.98
10:06:38|41425.
10:06:39|41425.09
10:06:40|41425.1
10:06:41|41425.1
10:06:42|41425.1
10:06:43|41425.1
10:06:43|41425.09
10:06:45|41425.09
10:06:46|41425.09
10:06:46|41425.09
10:06:48|41433.53
10:06:49|41433.53
10:06:50|41433.53
10:06:51|41434.
10:06:52|41439.99
10:06:53|41439.99
10:06:54|41439.99
10:06:54|41439.99
10:06:55|41439.99
10:06:56|41436.
10:06:58|41436.
10:06:59|41436.
10:06:59|41436.
10:07:01|41436.01
10:07:02|41436.01
10:07:03|41436.01
10:07:04|41436.
10:07:05|41436.
10:07:05|41436.01
10:07:07|41436.
10:07:08|41436.01
10:07:09|41436.
10:07:09|41436.
10:07:11|41436.
10:07:12|41433.16
10:07:13|41431.14
10:07:14|41431.13
10:07:15|41431.14
10:07:16|41428.73
10:07:17|41428.74
10:07:18|41428.73
10:07:19|41428.74
10:07:20|41428.73
10:07:21|41426.85
10:07:22|41426.85
10:07:23|41428.46
10:07:25|41428.47
10:07:26|41428.47
10:07:26|41428.46
10:07:28|41428.47
10:07:29|41435.13
10:07:29|41435.12
10:07:31|41435.12
10:07:32|41431.93
10:07:33|41431.76
10:07:33|41431.76
10:07:35|41431.76
10:07:36|41431.76
10:07:37|41431.76
10:07:38|41431.76
10:07:39|41431.76
10:07:39|41431.76
10:07:41|41431.76
10:07:42|41431.76
10:07:43|41431.76
10:07:44|41431.75
10:07:45|41431.76
10:07:46|41431.76
10:07:47|41431.75
10:07:48|41431.75
10:07:49|41431.75
10:07:50|41431.75
10:07:51|41431.76
10:07:52|41431.75
10:07:53|41431.76
10:07:54|41431.75
10:07:55|41431.75
10:07:56|41431.75
10:07:57|41431.75
10:07:58|41431.75
10:07:59|41431.75
10:08:00|41431.75
10:08:01|41431.69
10:08:02|41430.01
10:08:03|41430.
10:08:04|41430.01
10:08:05|41430.01
10:08:06|41430.
10:08:07|41430.01
10:08:08|41430.01
10:08:09|41430.01
10:08:10|41430.
10:08:11|41430.
10:08:12|41430.01
10:08:13|41430.01
10:08:14|41430.01
10:08:16|41430.01
10:08:16|41430.01
10:08:17|41430.
10:08:18|41430.
10:08:20|41430.
10:08:20|41430.
10:08:22|41430.01
10:08:22|41430.
10:08:24|41430.
10:08:24|41430.
10:08:25|41430.
10:08:26|41430.01
10:08:28|41430.
10:08:28|41430.01
10:08:29|41430.01
10:08:30|41430.
10:08:31|41430.
10:08:33|41430.
10:08:34|41430.
10:08:34|41430.
10:08:36|41430.01
10:08:36|41430.01
10:08:38|41430.01
10:08:38|41430.01
10:08:40|41430.
10:08:40|41430.01
10:08:41|41430.
10:08:43|41430.
10:08:43|41430.01
10:08:44|41430.01
10:08:45|41430.
10:08:47|41430.01
10:08:47|41430.
10:08:48|41430.
10:08:49|41430.01
10:08:50|41430.
10:08:51|41430.
10:08:52|41430.
10:08:53|41430.
10:08:54|41426.01
10:08:55|41425.21
10:08:56|41422.09
10:08:57|41422.06
10:08:59|41422.05
10:08:59|41416.68
10:09:00|41416.68
10:09:01|41421.55
10:09:02|41423.82
10:09:03|41423.81
10:09:05|41423.82
10:09:05|41423.81
10:09:06|41423.81
10:09:07|41423.81
10:09:08|41423.81
10:09:09|41423.82
10:09:11|41423.81
10:09:11|41423.82
10:09:12|41423.82
10:09:14|41423.82
10:09:14|41423.82
10:09:15|41423.82
10:09:16|41423.82
10:09:18|41423.81
10:09:18|41423.81
10:09:19|41423.81
10:09:20|41423.82
10:09:22|41423.82
10:09:22|41423.81
10:09:23|41423.82
10:09:24|41423.82
10:09:25|41423.81
10:09:27|41423.82
10:09:29|41423.81
10:09:29|41423.81
10:09:31|41423.82
10:09:32|41423.81
10:09:34|41423.81
10:09:35|41423.81
10:09:36|41423.82
10:09:37|41423.82
10:09:38|41423.81
10:09:39|41423.81
10:09:40|41423.82
10:09:41|41423.81
10:09:42|41423.82
10:09:43|41423.81
10:09:44|41427.1
10:09:46|41427.09
10:09:47|41427.1
10:09:48|41427.1
10:09:48|41427.09
10:09:50|41427.09
10:09:50|41427.09
10:09:51|41427.1
10:09:52|41427.09
10:09:53|41427.09
10:09:54|41427.09
10:09:56|41427.09
10:09:56|41427.09
10:09:57|41427.09
10:09:58|41427.09
10:09:59|41427.09
10:10:01|41427.1
10:10:02|41427.09
10:10:03|41427.1
10:10:03|41427.1
10:10:05|41427.09
10:10:05|41427.1
10:10:07|41427.1
10:10:07|41427.1
10:10:08|41427.09
10:10:10|41427.1
10:10:10|41427.1
10:10:11|41427.1
10:10:12|41427.09
10:10:13|41427.09
10:10:14|41427.09
10:10:15|41427.1
10:10:17|41427.09
10:10:17|41423.93
10:10:18|41421.55
10:10:20|41421.56
10:10:21|41421.55
10:10:22|41419.69
10:10:23|41419.69
10:10:24|41419.69
10:10:24|41419.7
10:10:25|41419.7
10:10:26|41419.69
10:10:28|41419.69
10:10:30|41419.7
10:10:31|41419.69
10:10:32|41418.53
10:10:33|41418.53
10:10:33|41418.53
10:10:34|41418.54
10:10:36|41418.54
10:10:36|41418.54
10:10:38|41418.54
10:10:39|41418.53
10:10:40|41418.53
10:10:40|41414.5
10:10:41|41414.5
10:10:42|41414.51
10:10:44|41414.51
10:10:44|41414.51
10:10:45|41411.74
10:10:46|41411.73
10:10:48|41411.73
10:10:49|41411.74
10:10:50|41411.74
10:10:50|41411.73
10:10:52|41411.74
10:10:53|41411.74
10:10:54|41411.73
10:10:55|41411.74
10:10:56|41411.74
10:10:57|41411.74
10:10:58|41411.73
10:10:59|41411.74
10:11:00|41411.73
10:11:01|41411.74
10:11:02|41411.73
10:11:03|41411.74
10:11:04|41411.73
10:11:05|41411.74
10:11:06|41411.73
10:11:07|41411.73
10:11:08|41411.73
10:11:09|41411.74
10:11:10|41411.74
10:11:11|41411.73
10:11:12|41411.73
10:11:13|41409.32
10:11:14|41409.31
10:11:15|41409.32
10:11:16|41408.18
10:11:17|41408.18
10:11:18|41408.19
10:11:19|41408.18
10:11:20|41408.18
10:11:21|41408.18
10:11:22|41408.18
10:11:23|41408.18
10:11:24|41408.19
10:11:25|41408.18
10:11:26|41408.18
10:11:27|41408.18
10:11:28|41408.19
10:11:29|41408.19
10:11:31|41408.18
10:11:32|41408.18
10:11:32|41408.19
10:11:34|41408.18
10:11:35|41408.19
10:11:36|41408.18
10:11:37|41408.19
10:11:38|41408.19
10:11:39|41408.19
10:11:40|41408.19
10:11:41|41408.19
10:11:42|41408.19
10:11:43|41408.18
10:11:44|41408.19
10:11:45|41408.19
10:11:46|41408.19
10:11:47|41408.18
10:11:48|41408.18
10:11:49|41408.18
10:11:50|41404.01
10:11:51|41404.01
10:11:52|41404.01
10:11:53|41404.01
10:11:54|41404.01
10:11:55|41404.
10:11:57|41404.
10:11:58|41404.01
10:11:58|41404.
10:12:00|41404.
10:12:00|41404.01
10:12:01|41404.
10:12:02|41404.
10:12:03|41404.01
10:12:04|41404.01
10:12:05|41404.01
10:12:07|41404.
10:12:08|41404.
10:12:09|41407.7
10:12:09|41407.7
10:12:10|41407.7
10:12:12|41407.71
10:12:13|41407.71
10:12:14|41407.71
10:12:14|41408.19
10:12:16|41408.19
10:12:17|41409.3
10:12:18|41409.29
10:12:19|41409.29
10:12:19|41409.3
10:12:20|41409.3
10:12:21|41409.29
10:12:22|41409.29
10:12:24|41409.3
10:12:24|41409.3
10:12:26|41409.3
10:12:26|41409.29
10:12:27|41409.29
10:12:29|41409.3
10:12:29|41409.3
10:12:31|41409.29
10:12:32|41409.29
10:12:33|41409.3
10:12:35|41409.3
10:12:36|41409.29
10:12:37|41409.29
10:12:38|41409.29
10:12:39|41409.29
10:12:40|41409.29
10:12:41|41409.29
10:12:42|41409.29
10:12:43|41409.29
10:12:45|41409.3
10:12:46|41409.29
10:12:47|41409.29
10:12:47|41409.29
10:12:49|41409.3
10:12:50|41409.29
10:12:51|41409.3
10:12:52|41409.29
10:12:53|41409.29
10:12:54|41409.3
10:12:55|41409.3
10:12:56|41409.3
10:12:57|41409.29
10:12:59|41409.29
10:12:59|41409.29
10:13:00|41409.3
10:13:02|41409.3
10:13:02|41409.3
10:13:04|41409.29
10:13:04|41411.28
10:13:05|41411.29
10:13:07|41411.28
10:13:08|41411.29
10:13:09|41411.74
10:13:10|41413.51
10:13:11|41413.52
10:13:12|41413.51
10:13:13|41413.51
10:13:15|41413.52
10:13:16|41413.51
10:13:16|41413.51
10:13:18|41413.51
10:13:19|41413.51
10:13:20|41413.52
10:13:20|41413.51
10:13:22|41413.52
10:13:22|41413.52
10:13:24|41413.52
10:13:25|41413.52
10:13:25|41413.52
10:13:27|41413.51
10:13:28|41414.89
10:13:28|41414.99
10:13:30|41414.99
10:13:32|41414.99
10:13:33|41417.58
10:13:35|41417.57
10:13:36|41417.57
10:13:36|41417.58
10:13:38|41417.57
10:13:39|41417.58
10:13:40|41417.58
10:13:41|41417.57
10:13:42|41417.58
10:13:42|41417.58
10:13:44|41417.58
10:13:44|41417.57
10:13:46|41419.69
10:13:47|41419.69
10:13:48|41420.89
10:13:49|41420.89
10:13:50|41420.88
10:13:51|41420.88
10:13:52|41420.88
10:13:53|41420.89
10:13:54|41420.89
10:13:55|41420.89
10:13:56|41420.89
10:13:57|41420.88
10:13:58|41421.37
10:13:59|41438.78
10:14:00|41440.64
10:14:01|41444.49
10:14:02|41444.5
10:14:03|41444.5
10:14:04|41444.65
10:14:05|41446.58
10:14:06|41446.58
10:14:07|41446.58
10:14:08|41446.58
10:14:09|41446.59
10:14:10|41446.59
10:14:11|41448.01
10:14:12|41448.
10:14:13|41457.16
10:14:14|41457.15
10:14:15|41458.59
10:14:16|41458.59
10:14:17|41458.59
10:14:18|41458.6
10:14:19|41458.6
10:14:20|41458.6
10:14:21|41458.6
10:14:22|41458.6
10:14:23|41458.59
10:14:24|41458.6
10:14:25|41456.65
10:14:26|41455.
10:14:27|41455.
10:14:28|41455.01
10:14:29|41455.
10:14:30|41455.
10:14:31|41455.
10:14:33|41455.01
10:14:34|41455.01
10:14:35|41455.
10:14:37|41455.
10:14:37|41455.
10:14:39|41455.01
10:14:40|41455.01
10:14:40|41455.
10:14:42|41455.
10:14:43|41455.
10:14:44|41455.01
10:14:45|41455.01
10:14:46|41455.01
10:14:47|41455.01
10:14:48|41451.34
10:14:49|41443.69
10:14:51|41440.
10:14:51|41440.
10:14:53|41440.01
10:14:53|41440.01
10:14:54|41440.01
10:14:56|41440.01
10:14:57|41440.
10:14:58|41440.01
10:14:59|41440.
10:15:00|41440.01
10:15:02|41440.
10:15:03|41440.
10:15:04|41440.
10:15:05|41440.01
10:15:06|41443.45
10:15:07|41443.45
10:15:07|41443.45
10:15:08|41443.46
10:15:09|41443.46
10:15:10|41443.45
10:15:12|41443.46
10:15:13|41443.45
10:15:14|41443.93
10:15:15|41445.4
10:15:16|41445.48
10:15:17|41445.47
10:15:18|41445.47
10:15:19|41446.5
10:15:20|41446.5
10:15:21|41446.49
10:15:22|41446.49
10:15:23|41448.
10:15:24|41448.
10:15:25|41449.89
10:15:26|41449.89
10:15:27|41453.29
10:15:28|41454.03
10:15:29|41454.03
10:15:30|41457.39
10:15:31|41457.39
10:15:32|41457.4
10:15:33|41457.39
10:15:35|41457.4
10:15:35|41457.4
10:15:36|41457.39
10:15:37|41458.6
10:15:39|41458.59
10:15:39|41458.59
10:15:41|41458.6
10:15:42|41458.59
10:15:43|41458.59
10:15:43|41458.6
10:15:44|41460.
10:15:45|41463.98
10:15:46|41464.65
10:15:48|41464.66
10:15:48|41465.71
10:15:49|41465.71
10:15:50|41465.7
10:15:52|41465.71
10:15:52|41460.
10:15:53|41460.
10:15:55|41460.
10:15:55|41460.
10:15:56|41454.03
10:15:58|41452.57
10:15:59|41452.58
10:16:00|41452.57
10:16:00|41452.58
10:16:01|41452.58
10:16:02|41452.58
10:16:03|41452.57
10:16:04|41452.58
10:16:05|41452.58
10:16:07|41452.57
10:16:07|41452.58
10:16:09|41452.57
10:16:09|41452.58
10:16:10|41452.58
10:16:12|41452.58
10:16:12|41452.58
10:16:14|41454.65
10:16:15|41455.49
10:16:16|41456.
10:16:17|41455.99
10:16:18|41456.
10:16:20|41455.33
10:16:20|41455.32
10:16:21|41455.33
10:16:22|41455.33
10:16:23|41455.33
10:16:24|41455.33
10:16:25|41455.33
10:16:27|41455.32
10:16:27|41455.32
10:16:28|41455.33
10:16:29|41455.33
10:16:30|41455.32
10:16:31|41461.99
10:16:32|41462.17
10:16:34|41463.98
10:16:35|41463.98
10:16:36|41463.98
10:16:37|41463.97
10:16:38|41463.97
10:16:39|41463.98
10:16:40|41463.98
10:16:41|41460.5
10:16:43|41458.33
10:16:44|41455.93
10:16:44|41455.94
10:16:45|41455.93
10:16:48|41455.94
10:16:48|41464.11
10:16:49|41464.11
10:16:50|41464.1
10:16:52|41464.1
10:16:52|41464.11
10:16:53|41464.1
10:16:54|41464.1
10:16:56|41471.99
10:16:57|41474.96
10:16:57|41474.96
10:16:58|41474.96
10:16:59|41474.97
10:17:01|41474.97
10:17:02|41474.97
10:17:02|41474.98
10:17:03|41474.97
10:17:05|41474.98
10:17:05|41474.98
10:17:06|41474.98
10:17:08|41474.97
10:17:08|41474.97
10:17:10|41474.97
10:17:11|41474.98
10:17:12|41472.25
10:17:12|41469.86
10:17:14|41469.38
10:17:15|41469.37
10:17:16|41469.38
10:17:16|41469.38
10:17:18|41469.37
10:17:19|41465.52
10:17:20|41463.45
10:17:21|41461.93
10:17:22|41471.81
10:17:23|41476.32
10:17:24|41477.96
10:17:25|41477.95
10:17:26|41477.96
10:17:27|41477.95
10:17:28|41477.95
10:17:29|41477.96
10:17:30|41477.96
10:17:31|41477.95
10:17:32|41477.95
10:17:33|41477.95
10:17:34|41483.34
10:17:36|41489.67
10:17:37|41489.67
10:17:37|41489.67
10:17:39|41489.68
10:17:40|41484.35
10:17:42|41484.35
10:17:43|41484.35
10:17:43|41484.36
10:17:45|41484.36
10:17:45|41484.35
10:17:46|41473.78
10:17:47|41469.97
10:17:48|41469.94
10:17:50|41468.01
10:17:50|41468.01
10:17:51|41468.01
10:17:53|41468.
10:17:53|41468.01
10:17:55|41468.
10:17:55|41468.
10:17:56|41468.
10:17:57|41468.
10:17:59|41468.
10:18:00|41468.01
10:18:00|41468.
10:18:01|41465.64
10:18:02|41465.65
10:18:04|41468.
10:18:05|41467.99
10:18:05|41468.
10:18:06|41467.99
10:18:07|41467.99
10:18:09|41468.
10:18:10|41463.85
10:18:11|41459.7
10:18:12|41459.7
10:18:12|41459.7
10:18:14|41459.7
10:18:15|41459.69
10:18:16|41459.7
10:18:17|41465.83
10:18:18|41465.84
10:18:19|41465.84
10:18:20|41465.84
10:18:21|41465.84
10:18:22|41465.83
10:18:23|41465.83
10:18:24|41465.83
10:18:25|41465.83
10:18:26|41465.83
10:18:27|41465.84
10:18:28|41465.84
10:18:29|41465.84
10:18:30|41465.83
10:18:31|41465.84
10:18:32|41465.84
10:18:33|41464.66
10:18:34|41463.77
10:18:35|41461.54
10:18:37|41459.75
10:18:37|41459.76
10:18:39|41459.76
10:18:40|41459.76
10:18:41|41459.76
10:18:42|41459.75
10:18:43|41459.76
10:18:44|41459.76
10:18:45|41459.75
10:18:46|41459.76
10:18:47|41459.75
10:18:48|41459.76
10:18:49|41459.76
10:18:50|41459.75
10:18:51|41459.76
10:18:52|41459.75
10:18:53|41459.76
10:18:54|41459.76
10:18:55|41459.75
10:18:56|41459.75
10:18:57|41459.76
10:18:58|41459.76
10:18:59|41458.48
10:19:00|41458.47
10:19:01|41458.48
10:19:02|41458.48
10:19:03|41458.47
10:19:04|41458.47
10:19:05|41458.48
10:19:07|41458.47
10:19:07|41458.47
10:19:08|41465.83
10:19:10|41465.84
10:19:11|41465.83
10:19:12|41465.84
10:19:12|41465.84
10:19:13|41465.83
10:19:15|41465.83
10:19:16|41465.83
10:19:17|41465.83
10:19:18|41465.84
10:19:19|41465.83
10:19:20|41465.83
10:19:21|41465.84
10:19:22|41465.83
10:19:23|41462.89
10:19:24|41462.79
10:19:25|41462.38
10:19:26|41462.38
10:19:27|41458.57
10:19:28|41458.09
10:19:29|41458.09
10:19:30|41452.57
10:19:31|41451.1
10:19:32|41451.11
10:19:33|41451.83
10:19:34|41451.82
10:19:35|41451.83
10:19:37|41451.82
10:19:38|41454.71
10:19:38|41454.72
10:19:39|41454.71
10:19:41|41454.71
10:19:41|41454.72
10:19:43|41454.71
10:19:43|41454.72
10:19:44|41454.72
10:19:46|41454.71
10:19:47|41454.72
10:19:48|41454.71
10:19:49|41454.72
10:19:51|41454.72
10:19:52|41454.72
10:19:52|41454.72
10:19:54|41454.72
10:19:55|41454.72
10:19:56|41454.71
10:19:57|41454.71
10:19:58|41454.72
10:19:59|41454.71
10:20:00|41454.71
10:20:00|41454.71
10:20:02|41454.72
10:20:02|41454.72
10:20:03|41454.71
10:20:04|41454.71
10:20:06|41454.71
10:20:07|41454.72
10:20:08|41454.71
10:20:09|41447.05
10:20:10|41445.22
10:20:11|41443.47
10:20:12|41443.46
10:20:12|41443.46
10:20:13|41443.47
10:20:15|41443.47
10:20:17|41443.47
10:20:18|41443.47
10:20:19|41443.47
10:20:20|41443.47
10:20:21|41443.47
10:20:22|41443.15
10:20:23|41443.15
10:20:24|41443.1
10:20:25|41443.1
10:20:26|41443.1
10:20:27|41443.1
10:20:28|41440.
10:20:29|41438.23
10:20:30|41437.86
10:20:31|41437.85
10:20:32|41434.71
10:20:34|41434.7
10:20:35|41434.71
10:20:35|41434.7
10:20:36|41434.7
10:20:37|41434.7
10:20:39|41434.7
10:20:40|41434.71
10:20:41|41434.71
10:20:42|41434.7
10:20:43|41434.7
10:20:44|41424.15
10:20:45|41420.57
10:20:47|41420.56
10:20:47|41420.57
10:20:49|41420.57
10:20:49|41420.56
10:20:50|41417.58
10:20:52|41417.58
10:20:52|41417.58
10:20:53|41417.57
10:20:54|41417.57
10:20:56|41417.58
10:20:56|41417.58
10:20:58|41422.
10:20:59|41421.99
10:21:00|41422.
10:21:01|41426.17
10:21:02|41426.17
10:21:03|41426.17
10:21:04|41426.16
10:21:05|41426.17
10:21:06|41426.17
10:21:07|41426.16
10:21:08|41426.17
10:21:09|41426.16
10:21:10|41426.16
10:21:11|41426.17
10:21:12|41427.3
10:21:13|41431.09
10:21:14|41434.7
10:21:15|41434.7
10:21:16|41434.71
10:21:17|41434.7
10:21:18|41429.53
10:21:19|41422.77
10:21:20|41422.77
10:21:21|41422.77
10:21:22|41422.76
10:21:23|41421.17
10:21:24|41421.18
10:21:25|41421.17
10:21:26|41421.18
10:21:27|41421.18
10:21:28|41421.18
10:21:29|41419.65
10:21:30|41417.58
10:21:31|41417.58
10:21:32|41420.89
10:21:33|41420.89
10:21:34|41420.9
10:21:35|41420.89
10:21:36|41420.89
10:21:38|41420.9
10:21:38|41420.89
10:21:40|41420.89
10:21:40|41425.8
10:21:42|41425.79
10:21:44|41425.8
10:21:45|41425.79
10:21:46|41425.8
10:21:47|41425.79
10:21:48|41425.8
10:21:49|41425.79
10:21:50|41425.79
10:21:51|41425.8
10:21:52|41429.59
10:21:53|41429.59
10:21:54|41429.58
10:21:55|41429.59
10:21:56|41429.58
10:21:57|41429.59
10:21:58|41429.58
10:21:59|41429.59
10:22:00|41429.58
10:22:01|41429.58
10:22:02|41429.59
10:22:04|41429.58
10:22:04|41429.58
10:22:05|41429.58
10:22:06|41429.59
10:22:08|41429.59
10:22:08|41429.59
10:22:09|41429.59
10:22:10|41429.59
10:22:11|41425.93
10:22:12|41424.87
10:22:13|41418.73
10:22:14|41418.74
10:22:15|41418.73
10:22:16|41418.73
10:22:17|41418.74
10:22:18|41418.74
10:22:19|41418.74
10:22:20|41418.74
10:22:21|41418.73
10:22:22|41418.74
10:22:23|41418.74
10:22:24|41418.74
10:22:25|41418.74
10:22:26|41418.74
10:22:27|41418.73
10:22:28|41418.73
10:22:29|41418.74
10:22:30|41418.73
10:22:31|41418.73
10:22:32|41418.73
10:22:33|41418.74
10:22:34|41415.02
10:22:35|41415.01
10:22:36|41415.02
10:22:37|41415.02
10:22:38|41415.02
10:22:40|41411.06
10:22:40|41407.22
10:22:42|41404.92
10:22:43|41404.37
10:22:44|41403.62
10:22:45|41406.99
10:22:46|41406.99
10:22:47|41406.99
10:22:48|41406.99
10:22:50|41406.99
10:22:51|41406.98
10:22:51|41406.99
10:22:53|41406.98
10:22:54|41406.99
10:22:55|41406.99
10:22:55|41406.98
10:22:56|41406.99
10:22:57|41406.99
10:22:58|41406.98
10:23:00|41406.98
10:23:00|41406.98
10:23:02|41406.99
10:23:02|41406.99
10:23:04|41406.98
10:23:04|41406.98
10:23:06|41406.98
10:23:06|41406.98
10:23:08|41406.25
10:23:08|41403.63
10:23:10|41403.63
10:23:10|41400.57
10:23:12|41400.56
10:23:13|41400.56
10:23:13|41400.57
10:23:15|41400.56
10:23:15|41400.56
10:23:17|41400.56
10:23:18|41401.93
10:23:18|41402.17
10:23:20|41405.99
10:23:21|41405.98
10:23:22|41405.99
10:23:23|41405.98
10:23:23|41405.99
10:23:25|41402.17
10:23:26|41402.17
10:23:28|41402.16
10:23:28|41402.17
10:23:29|41402.17
10:23:30|41402.17
10:23:31|41402.16
10:23:32|41402.17
10:23:33|41404.1
10:23:34|41405.98
10:23:35|41405.97
10:23:36|41405.98
10:23:37|41405.97
10:23:38|41405.98
10:23:40|41405.98
10:23:41|41417.87
10:23:41|41418.31
10:23:43|41418.47
10:23:43|41421.1
10:23:45|41421.09
10:23:46|41421.09
10:23:47|41415.99
10:23:48|41415.99
10:23:48|41416.
10:23:50|41415.99
10:23:51|41419.93
10:23:52|41419.92
10:23:53|41419.92
10:23:54|41419.93
10:23:55|41419.92
10:23:55|41419.92
10:23:57|41419.93
10:23:57|41419.93
10:23:59|41418.99
10:24:00|41418.99
10:24:00|41419.
10:24:01|41419.
10:24:03|41418.99
10:24:04|41418.99
10:24:05|41418.99
10:24:06|41419.
10:24:07|41419.
10:24:08|41418.99
10:24:09|41419.
10:24:10|41418.99
10:24:11|41419.
10:24:11|41419.
10:24:13|41418.99
10:24:14|41419.
10:24:15|41418.99
10:24:16|41418.99
10:24:17|41412.97
10:24:17|41412.79
10:24:19|41411.11
10:24:20|41411.1
10:24:21|41411.11
10:24:22|41411.1
10:24:23|41411.11
10:24:24|41411.11
10:24:25|41411.1
10:24:26|41411.11
10:24:27|41411.11
10:24:28|41411.11
10:24:29|41411.11
10:24:30|41411.1
10:24:31|41411.11
10:24:32|41411.1
10:24:33|41411.11
10:24:34|41411.1
10:24:35|41410.71
10:24:36|41404.02
10:24:37|41404.02
10:24:38|41404.02
10:24:39|41404.01
10:24:40|41404.02
10:24:41|41404.01
10:24:43|41404.01
10:24:44|41404.01
10:24:45|41404.01
10:24:47|41404.01
10:24:48|41404.01
10:24:49|41404.02
10:24:51|41404.16
10:24:52|41406.27
10:24:52|41406.28
10:24:54|41406.28
10:24:55|41406.27
10:24:55|41406.27
10:24:56|41406.28
10:24:57|41406.27
10:24:59|41406.28
10:24:59|41406.27
10:25:01|41406.27
10:25:01|41406.27
10:25:02|41406.28
10:25:03|41406.27
10:25:04|41406.28
10:25:05|41406.28
10:25:07|41413.68
10:25:08|41413.69
10:25:09|41413.69
10:25:09|41413.68
10:25:11|41413.68
10:25:12|41413.68
10:25:13|41413.69
10:25:13|41413.68
10:25:14|41413.69
10:25:15|41413.68
10:25:16|41413.68
10:25:17|41413.69
10:25:18|41413.68
10:25:21|41413.69
10:25:21|41413.68
10:25:22|41413.69
10:25:23|41413.68
10:25:24|41413.68
10:25:25|41413.69
10:25:26|41413.68
10:25:27|41413.69
10:25:28|41413.69
10:25:29|41413.69
10:25:30|41413.69
10:25:31|41413.68
10:25:32|41413.69
10:25:33|41413.69
10:25:34|41413.69
10:25:35|41413.69
10:25:36|41413.69
10:25:37|41413.68
10:25:38|41413.68
10:25:39|41413.68
10:25:40|41410.92
10:25:42|41410.79
10:25:43|41408.84
10:25:45|41408.85
10:25:45|41408.85
10:25:47|41408.85
10:25:48|41408.84
10:25:49|41408.84
10:25:50|41408.84
10:25:50|41408.84
10:25:52|41408.84
10:25:52|41408.84
10:25:54|41408.85
10:25:55|41408.85
10:25:56|41410.92
10:25:56|41410.91
10:25:58|41410.92
10:25:59|41404.68
10:26:00|41404.69
10:26:01|41402.18
10:26:02|41402.18
10:26:02|41402.18
10:26:04|41402.18
10:26:04|41402.18
10:26:06|41402.18
10:26:07|41402.18
10:26:08|41402.18
10:26:09|41402.18
10:26:10|41402.18
10:26:11|41402.17
10:26:12|41402.18
10:26:13|41402.18
10:26:14|41402.17
10:26:15|41402.18
10:26:16|41402.18
10:26:17|41402.17
10:26:18|41398.01
10:26:19|41393.1
10:26:20|41391.11
10:26:21|41391.11
10:26:22|41391.11
10:26:23|41391.1
10:26:24|41391.11
10:26:25|41391.1
10:26:26|41391.11
10:26:27|41393.09
10:26:28|41393.08
10:26:29|41393.08
10:26:31|41393.09
10:26:31|41393.08
10:26:33|41393.09
10:26:33|41393.09
10:26:34|41401.1
10:26:36|41403.85
10:26:36|41410.38
10:26:37|41411.1
10:26:38|41411.09
10:26:39|41411.09
10:26:40|41411.1
10:26:41|41417.04
10:26:42|41417.05
10:26:44|41417.05
10:26:46|41417.04
10:26:47|41417.05
10:26:48|41417.05
10:26:48|41417.04
10:26:50|41417.04
10:26:51|41417.05
10:26:51|41417.04
10:26:52|41417.05
10:26:54|41417.04
10:26:55|41417.05
10:26:57|41417.04
10:26:57|41417.04
10:26:58|41417.04
10:27:00|41417.04
10:27:02|41410.82
10:27:02|41410.83
10:27:03|41410.82
10:27:05|41410.82
10:27:05|41410.82
10:27:07|41410.82
10:27:07|41410.82
10:27:08|41410.83
10:27:09|41410.82
10:27:11|41411.91
10:27:11|41412.9
10:27:13|41417.48
10:27:13|41418.99
10:27:14|41419.
10:27:15|41419.
10:27:16|41418.99
10:27:17|41419.
10:27:18|41418.99
10:27:19|41419.
10:27:20|41421.68
10:27:21|41421.68
10:27:22|41421.68
10:27:23|41421.67
10:27:24|41421.67
10:27:25|41421.67
10:27:26|41421.67
10:27:27|41421.67
10:27:28|41421.68
10:27:30|41421.67
10:27:31|41421.67
10:27:31|41421.67
10:27:32|41421.67
10:27:33|41421.67
10:27:34|41421.67
10:27:35|41421.67
10:27:36|41421.67
10:27:37|41421.67
10:27:38|41421.67
10:27:39|41421.67
10:27:40|41421.67
10:27:41|41421.67
10:27:43|41421.68
10:27:43|41421.68
10:27:46|41421.68
10:27:47|41421.67
10:27:47|41421.68
10:27:48|41421.67
10:27:50|41421.67
10:27:51|41421.67
10:27:52|41421.67
10:27:53|41421.33
10:27:54|41421.32
10:27:55|41421.32
10:27:56|41421.32
10:27:57|41421.32
10:27:58|41421.32
10:27:59|41421.33
10:28:00|41421.66
10:28:01|41426.39
10:28:03|41426.39
10:28:04|41428.5
10:28:05|41428.49
10:28:06|41428.49
10:28:06|41428.49
10:28:08|41428.49
10:28:08|41428.49
10:28:10|41428.49
10:28:11|41428.5
10:28:12|41428.49
10:28:12|41424.34
10:28:13|41422.09
10:28:15|41422.1
10:28:15|41422.09
10:28:17|41422.09
10:28:18|41422.09
10:28:19|41422.1
10:28:20|41422.1
10:28:21|41422.1
10:28:21|41422.09
10:28:23|41418.01
10:28:24|41418.
10:28:25|41417.99
10:28:25|41418.
10:28:27|41417.99
10:28:28|41418.
10:28:29|41418.
10:28:29|41417.99
10:28:31|41417.99
10:28:32|41417.99
10:28:33|41418.
10:28:34|41417.99
10:28:35|41418.
10:28:36|41417.99
10:28:37|41417.99
10:28:38|41418.
10:28:39|41418.
10:28:40|41417.99
10:28:41|41417.99
10:28:42|41417.99
10:28:43|41417.99
10:28:44|41417.99
10:28:46|41418.
10:28:46|41417.99
10:28:48|41417.99
10:28:49|41418.
10:28:50|41417.99
10:28:51|41413.69
10:28:52|41413.51
10:28:53|41413.51
10:28:54|41413.45
10:28:55|41413.45
10:28:56|41413.44
10:28:57|41413.45
10:28:59|41413.44
10:28:59|41413.44
10:29:01|41411.11
10:29:01|41411.1
10:29:02|41411.1
10:29:04|41408.9
10:29:04|41408.91
10:29:06|41408.91
10:29:07|41408.91
10:29:08|41408.9
10:29:09|41408.9
10:29:09|41408.9
10:29:11|41408.9
10:29:11|41408.9
10:29:13|41408.9
10:29:14|41408.91
10:29:15|41408.91
10:29:16|41408.9
10:29:17|41408.91
10:29:18|41408.91
10:29:19|41408.9
10:29:20|41408.91
10:29:21|41408.9
10:29:22|41408.9
10:29:23|41408.91
10:29:24|41407.53
10:29:25|41407.53
10:29:26|41407.53
10:29:27|41407.53
10:29:28|41396.65
10:29:29|41396.65
10:29:30|41396.66
10:29:31|41396.65
10:29:33|41396.65
10:29:33|41398.96
10:29:35|41398.96
10:29:35|41398.97
10:29:36|41398.96
10:29:38|41398.96
10:29:38|41398.97
10:29:39|41398.96
10:29:41|41398.96
10:29:42|41398.97
10:29:43|41403.97
10:29:43|41403.97
10:29:45|41403.98
10:29:45|41403.97
10:29:47|41403.97
10:29:48|41403.97
10:29:49|41403.97
10:29:50|41403.99
10:29:51|41407.53
10:29:52|41410.
10:29:54|41410.
10:29:55|41411.09
10:29:55|41412.07
10:29:57|41412.07
10:29:58|41412.06
10:29:58|41416.8
10:30:00|41417.29
10:30:01|41421.1
10:30:02|41421.09
10:30:03|41422.78
10:30:04|41427.13
10:30:05|41427.13
10:30:06|41429.58
10:30:08|41431.66
10:30:08|41431.65
10:30:09|41431.66
10:30:11|41431.66
10:30:11|41432.98
10:30:12|41432.98
10:30:13|41432.98
10:30:14|41432.97
10:30:15|41432.97
10:30:17|41435.34
10:30:17|41435.34
10:30:18|41437.05
10:30:19|41444.35
10:30:20|41445.12
10:30:21|41446.1
10:30:22|41446.1
10:30:23|41446.09
10:30:24|41446.1
10:30:26|41446.09
10:30:26|41446.09
10:30:27|41446.09
10:30:28|41446.09
10:30:29|41446.1
10:30:30|41446.09
10:30:31|41446.09
10:30:33|41446.09
10:30:33|41446.1
10:30:34|41446.1
10:30:35|41446.1
10:30:36|41437.91
10:30:37|41432.97
10:30:38|41431.1
10:30:39|41423.13
10:30:40|41418.49
10:30:41|41411.77
10:30:42|41403.13
10:30:43|41405.64
10:30:45|41405.64
10:30:45|41406.
10:30:46|41406.
10:30:48|41405.99
10:30:50|41408.06
10:30:50|41408.07
10:30:52|41408.94
10:30:52|41408.94
10:30:53|41413.99
10:30:55|41413.99
10:30:56|41415.99
10:30:58|41415.99
10:30:58|41415.99
10:30:59|41415.99
10:31:01|41416.
10:31:02|41415.99
10:31:02|41415.99
10:31:03|41415.99
10:31:05|41416.
10:31:06|41420.38
10:31:07|41421.1
10:31:08|41421.1
10:31:09|41421.09
10:31:10|41421.1
10:31:11|41427.63
10:31:12|41427.62
10:31:13|41427.63
10:31:14|41427.63
10:31:15|41427.63
10:31:16|41429.1
10:31:17|41429.09
10:31:18|41429.1
10:31:19|41429.1
10:31:20|41429.1
10:31:21|41429.09
10:31:22|41429.1
10:31:23|41429.09
10:31:24|41429.09
10:31:25|41429.09
10:31:26|41429.09
10:31:27|41429.09
10:31:28|41429.09
10:31:29|41429.09
10:31:30|41429.1
10:31:31|41429.09
10:31:32|41429.09
10:31:33|41429.09
10:31:35|41429.09
10:31:35|41429.1
10:31:36|41429.09
10:31:37|41429.09
10:31:38|41429.09
10:31:39|41429.09
10:31:40|41429.09
10:31:41|41429.09
10:31:42|41429.09
10:31:43|41429.09
10:31:44|41429.09
10:31:45|41429.1
10:31:46|41429.09
10:31:47|41429.09
10:31:48|41429.09
10:31:50|41429.1
10:31:51|41429.1
10:31:53|41429.09
10:31:53|41429.09
10:31:54|41429.09
10:31:56|41429.1
10:31:57|41429.1
10:31:58|41429.1
10:31:59|41429.09
10:32:00|41429.09
10:32:01|41425.
10:32:02|41425.01
10:32:03|41425.
10:32:04|41425.
10:32:05|41425.
10:32:06|41425.
10:32:07|41425.01
10:32:09|41425.01
10:32:10|41425.
10:32:11|41425.01
10:32:12|41425.01
10:32:13|41425.
10:32:14|41425.01
10:32:15|41425.
10:32:16|41425.
10:32:17|41425.01
10:32:18|41425.01
10:32:19|41416.69
10:32:20|41415.99
10:32:21|41413.69
10:32:22|41405.2
10:32:22|41404.15
10:32:24|41404.16
10:32:25|41404.16
10:32:25|41404.15
10:32:27|41404.15
10:32:28|41399.
10:32:29|41396.16
10:32:30|41398.83
10:32:31|41404.58
10:32:32|41405.
10:32:33|41405.
10:32:34|41398.96
10:32:35|41398.96
10:32:36|41398.95
10:32:37|41398.96
10:32:38|41395.13
10:32:39|41395.12
10:32:40|41395.12
10:32:41|41393.78
10:32:42|41393.77
10:32:43|41393.78
10:32:44|41393.78
10:32:45|41393.77
10:32:46|41393.77
10:32:47|41393.57
10:32:48|41391.1
10:32:49|41391.1
10:32:50|41391.11
10:32:52|41388.25
10:32:52|41388.26
10:32:54|41388.26
10:32:54|41388.25
10:32:55|41383.08
10:32:57|41383.03
10:32:57|41380.57
10:32:59|41380.47
10:33:00|41380.47
10:33:01|41380.48
10:33:02|41380.47
10:33:03|41380.48
10:33:04|41380.47
10:33:05|41383.02
10:33:06|41383.02
10:33:08|41383.03
10:33:08|41383.03
10:33:10|41383.02
10:33:10|41383.02
10:33:12|41383.03
10:33:12|41383.03
10:33:13|41383.02
10:33:14|41383.02
10:33:15|41383.03
10:33:17|41383.03
10:33:17|41383.03
10:33:18|41383.02
10:33:19|41383.03
10:33:21|41383.03
10:33:22|41383.02
10:33:22|41383.02
10:33:23|41383.02
10:33:24|41383.02
10:33:26|41383.03
10:33:26|41383.02
10:33:27|41383.03
10:33:29|41383.03
10:33:29|41383.02
10:33:31|41383.02
10:33:31|41383.02
10:33:33|41383.02
10:33:34|41383.02
10:33:35|41383.03
10:33:35|41383.02
10:33:37|41383.02
10:33:38|41383.03
10:33:39|41383.03
10:33:39|41383.03
10:33:41|41383.02
10:33:42|41383.02
10:33:42|41383.02
10:33:44|41383.02
10:33:44|41383.02
10:33:46|41383.02
10:33:46|41383.02
10:33:47|41383.02
10:33:49|41383.02
10:33:50|41383.03
10:33:51|41383.02
10:33:52|41383.02
10:33:52|41383.02
10:33:53|41383.03
10:33:55|41383.03
10:33:55|41383.02
10:33:57|41383.03
10:33:58|41383.02
10:33:59|41383.02
10:34:00|41380.09
10:34:01|41377.94
10:34:02|41377.94
10:34:03|41377.93
10:34:04|41377.93
10:34:05|41377.93
10:34:06|41377.94
10:34:07|41377.94
10:34:08|41377.94
10:34:09|41377.94
10:34:10|41377.94
10:34:11|41377.93
10:34:12|41377.93
10:34:13|41377.93
10:34:14|41377.93
10:34:15|41377.93
10:34:16|41377.93
10:34:17|41377.94
10:34:19|41377.93
10:34:19|41377.94
10:34:21|41372.17
10:34:21|41367.13
10:34:23|41367.1
10:34:23|41367.1
10:34:24|41367.09
10:34:26|41367.03
10:34:27|41366.85
10:34:27|41366.86
10:34:29|41366.85
10:34:29|41366.47
10:34:30|41366.13
10:34:31|41366.14
10:34:32|41366.14
10:34:33|41366.14
10:34:35|41366.13
10:34:36|41366.65
10:34:37|41366.85
10:34:38|41370.07
10:34:39|41370.07
10:34:39|41371.99
10:34:40|41376.24
10:34:42|41376.24
10:34:43|41376.24
10:34:43|41376.24
10:34:45|41376.25
10:34:45|41376.24
10:34:46|41376.25
10:34:48|41376.24
10:34:48|41376.25
10:34:50|41376.25
10:34:50|41377.93
10:34:52|41377.93
10:34:54|41377.93
10:34:55|41377.93
10:34:56|41377.92
10:34:57|41377.93
10:34:57|41377.92
10:34:58|41377.92
10:35:00|41377.92
10:35:01|41377.92
10:35:02|41377.93
10:35:02|41377.92
10:35:03|41377.93
10:35:04|41377.92
10:35:06|41377.92
10:35:07|41377.92
10:35:08|41377.93
10:35:09|41379.19
10:35:10|41379.19
10:35:11|41379.2
10:35:12|41379.2
10:35:12|41379.2
10:35:14|41379.19
10:35:15|41379.2
10:35:15|41379.19
10:35:17|41379.19
10:35:17|41380.66
10:35:18|41380.67
10:35:21|41380.67
10:35:22|41380.67
10:35:23|41380.66
10:35:23|41380.66
10:35:25|41380.66
10:35:26|41380.66
10:35:27|41380.66
10:35:28|41380.66
10:35:29|41380.66
10:35:30|41380.67
10:35:31|41380.66
10:35:32|41380.66
10:35:33|41380.67
10:35:34|41380.67
10:35:35|41380.66
10:35:36|41380.66
10:35:36|41380.67
10:35:38|41380.67
10:35:39|41380.66
10:35:40|41380.66
10:35:41|41380.67
10:35:42|41380.66
10:35:43|41380.67
10:35:44|41380.66
10:35:45|41380.67
10:35:46|41380.67
10:35:47|41380.66
10:35:48|41380.66
10:35:49|41380.67
10:35:50|41380.66
10:35:51|41380.66
10:35:52|41380.67
10:35:54|41380.67
10:35:55|41380.66
10:35:56|41382.69
10:35:57|41382.69
10:35:58|41382.68
10:35:59|41382.69
10:36:00|41382.69
10:36:01|41382.69
10:36:02|41382.69
10:36:03|41382.69
10:36:04|41382.68
10:36:05|41396.84
10:36:06|41404.36
10:36:08|41404.36
10:36:09|41404.36
10:36:09|41404.37
10:36:10|41404.37
10:36:12|41404.37
10:36:12|41404.36
10:36:14|41404.37
10:36:14|41404.37
10:36:16|41404.37
10:36:16|41404.36
10:36:17|41404.36
10:36:18|41404.37
10:36:19|41404.37
10:36:20|41404.36
10:36:21|41404.36
10:36:22|41404.74
10:36:23|41410.
10:36:24|41410.01
10:36:25|41410.01
10:36:26|41410.
10:36:28|41410.
10:36:28|41410.01
10:36:29|41410.
10:36:30|41410.
10:36:32|41410.01
10:36:32|41410.01
10:36:33|41410.
10:36:34|41410.
10:36:36|41410.
10:36:36|41410.
10:36:37|41410.01
10:36:38|41410.
10:36:39|41410.
10:36:40|41410.
10:36:41|41410.
10:36:42|41410.
10:36:44|41410.
10:36:44|41410.01
10:36:45|41410.
10:36:46|41410.01
10:36:47|41410.
10:36:48|41410.
10:36:49|41410.01
10:36:50|41410.01
10:36:51|41410.
10:36:52|41406.08
10:36:54|41406.08
10:36:56|41406.08
10:36:56|41406.08
10:36:58|41406.08
10:36:58|41406.07
10:37:00|41406.08
10:37:01|41406.08
10:37:02|41406.08
10:37:03|41406.07
10:37:04|41406.07
10:37:05|41406.08
10:37:06|41406.08
10:37:07|41406.08
10:37:08|41404.82
10:37:09|41398.35
10:37:09|41392.4
10:37:11|41390.41
10:37:12|41388.17
10:37:13|41388.18
10:37:14|41388.18
10:37:15|41393.64
10:37:16|41396.89
10:37:16|41397.01
10:37:18|41397.02
10:37:18|41397.02
10:37:20|41397.02
10:37:21|41397.02
10:37:22|41397.02
10:37:23|41397.02
10:37:25|41397.01
10:37:26|41397.01
10:37:27|41397.02
10:37:28|41397.02
10:37:28|41397.01
10:37:30|41397.01
10:37:31|41397.01
10:37:32|41397.02
10:37:33|41397.02
10:37:33|41397.02
10:37:35|41397.01
10:37:36|41401.09
10:37:37|41402.79
10:37:37|41402.79
10:37:38|41402.79
10:37:40|41402.79
10:37:41|41402.79
10:37:42|41402.79
10:37:43|41402.79
10:37:44|41402.79
10:37:45|41402.8
10:37:46|41402.79
10:37:46|41402.79
10:37:47|41401.1
10:37:49|41398.91
10:37:50|41392.1
10:37:50|41392.1
10:37:51|41392.1
10:37:53|41392.1
10:37:54|41392.1
10:37:55|41392.09
10:37:55|41392.1
10:37:58|41392.09
10:37:59|41392.1
10:38:00|41392.09
10:38:01|41392.09
10:38:02|41392.1
10:38:02|41392.1
10:38:04|41392.1
10:38:05|41392.09
10:38:06|41392.1
10:38:06|41392.09
10:38:09|41392.09
10:38:09|41392.09
10:38:11|41389.45
10:38:12|41389.08
10:38:12|41389.08
10:38:13|41388.59
10:38:15|41388.6
10:38:16|41388.6
10:38:16|41388.6
10:38:18|41388.59
10:38:18|41388.59
10:38:19|41388.59
10:38:20|41388.59
10:38:21|41388.6
10:38:23|41387.79
10:38:23|41382.69
10:38:25|41382.69
10:38:25|41382.69
10:38:26|41382.68
10:38:27|41382.69
10:38:28|41382.68
10:38:29|41382.69
10:38:30|41382.69
10:38:32|41382.68
10:38:33|41382.68
10:38:34|41382.69
10:38:35|41382.68
10:38:36|41382.68
10:38:36|41382.68
10:38:37|41382.68
10:38:39|41382.69
10:38:39|41382.69
10:38:40|41382.68
10:38:41|41382.69
10:38:43|41382.69
10:38:44|41382.68
10:38:45|41382.69
10:38:46|41382.69
10:38:47|41382.68
10:38:48|41382.68
10:38:49|41382.68
10:38:50|41382.68
10:38:51|41382.68
10:38:51|41382.68
10:38:53|41382.69
10:38:54|41382.68
10:38:55|41382.69
10:38:57|41382.68
10:38:58|41382.68
10:38:59|41382.68
10:38:59|41382.69
10:39:01|41382.68
10:39:02|41382.68
10:39:03|41382.69
10:39:04|41382.68
10:39:05|41382.69
10:39:06|41382.68
10:39:07|41382.69
10:39:08|41382.69
10:39:08|41382.69
10:39:10|41382.68
10:39:11|41382.69
10:39:12|41382.69
10:39:13|41382.69
10:39:14|41382.68
10:39:14|41382.69
10:39:16|41382.68
10:39:17|41382.69
10:39:18|41382.68
10:39:18|41382.68
10:39:20|41382.68
10:39:21|41382.69
10:39:22|41382.68
10:39:22|41381.75
10:39:24|41381.1
10:39:25|41375.29
10:39:26|41375.11
10:39:27|41375.11
10:39:28|41375.11
10:39:29|41375.11
10:39:31|41378.64
10:39:31|41378.65
10:39:32|41378.65
10:39:33|41378.64
10:39:34|41378.65
10:39:35|41378.64
10:39:36|41378.65
10:39:37|41380.33
10:39:39|41380.49
10:39:39|41380.48
10:39:41|41380.49
10:39:42|41380.48
10:39:42|41380.48
10:39:43|41380.48
10:39:44|41380.48
10:39:46|41380.48
10:39:47|41380.49
10:39:48|41380.49
10:39:48|41380.48
10:39:50|41380.49
10:39:50|41380.48
10:39:52|41380.48
10:39:53|41380.49
10:39:54|41380.48
10:39:54|41380.48
10:39:56|41380.49
10:39:58|41380.48
10:39:58|41380.48
10:40:00|41378.89
10:40:01|41378.72
10:40:01|41378.71
10:40:02|41368.09
10:40:03|41366.01
10:40:04|41364.6
10:40:06|41364.6
10:40:07|41361.83
10:40:07|41355.01
10:40:08|41351.1
10:40:09|41351.53
10:40:11|41353.18
10:40:11|41355.99
10:40:13|41356.
10:40:14|41356.
10:40:15|41359.45
10:40:15|41359.45
10:40:16|41359.45
10:40:17|41359.45
10:40:18|41359.45
10:40:20|41359.46
10:40:21|41360.33
10:40:22|41360.32
10:40:22|41360.33
10:40:24|41360.32
10:40:24|41360.32
10:40:25|41360.32
10:40:26|41360.32
10:40:27|41360.33
10:40:28|41355.61
10:40:29|41352.67
10:40:30|41352.66
10:40:31|41352.66
10:40:32|41352.66
10:40:33|41352.67
10:40:35|41360.33
10:40:36|41360.
10:40:36|41359.99
10:40:37|41359.99
10:40:38|41359.99
10:40:39|41360.
10:40:40|41359.99
10:40:41|41359.99
10:40:42|41359.99
10:40:43|41360.
10:40:44|41359.99
10:40:45|41360.
10:40:46|41360.
10:40:48|41359.99
10:40:48|41360.
10:40:49|41359.99
10:40:50|41360.
10:40:51|41359.99
10:40:53|41360.
10:40:54|41359.99
10:40:54|41359.99
10:40:56|41360.
10:40:56|41359.99
10:40:58|41359.99
10:41:00|41360.
10:41:01|41360.
10:41:01|41360.
10:41:03|41359.99
10:41:03|41359.99
10:41:05|41360.
10:41:06|41360.
10:41:07|41359.99
10:41:08|41361.01
10:41:09|41366.39
10:41:10|41368.46
10:41:11|41369.29
10:41:12|41369.29
10:41:13|41370.67
10:41:14|41373.13
10:41:14|41375.33
10:41:16|41375.34
10:41:17|41375.34
10:41:18|41375.34
10:41:19|41375.34
10:41:19|41375.33
10:41:21|41370.97
10:41:22|41368.55
10:41:22|41368.33
10:41:24|41366.06
10:41:25|41366.06
10:41:26|41366.06
10:41:27|41366.06
10:41:28|41366.07
10:41:29|41366.07
10:41:30|41366.06
10:41:31|41366.06
10:41:32|41367.85
10:41:33|41367.99
10:41:34|41367.98
10:41:35|41367.99
10:41:36|41367.98
10:41:37|41370.
10:41:38|41370.01
10:41:39|41370.
10:41:40|41370.01
10:41:41|41370.
10:41:42|41370.
10:41:43|41370.01
10:41:44|41370.01
10:41:45|41370.
10:41:46|41370.01
10:41:47|41370.
10:41:48|41370.01
10:41:49|41370.
10:41:50|41370.
10:41:51|41370.01
10:41:52|41370.01
10:41:53|41370.
10:41:54|41370.
10:41:55|41370.01
10:41:56|41370.01
10:41:57|41370.
10:41:58|41370.
10:41:59|41370.01
10:42:00|41370.
10:42:01|41370.
10:42:02|41370.
10:42:03|41370.
10:42:04|41370.01
10:42:06|41370.01
10:42:07|41370.01
10:42:08|41370.
10:42:10|41370.01
10:42:10|41370.01
10:42:12|41370.01
10:42:13|41370.01
10:42:14|41370.01
10:42:14|41370.
10:42:16|41370.01
10:42:17|41370.
10:42:17|41370.01
10:42:18|41370.
10:42:19|41370.
10:42:20|41370.
10:42:21|41370.01
10:42:23|41358.01
10:42:24|41358.01
10:42:25|41358.01
10:42:26|41358.01
10:42:27|41358.01
10:42:28|41358.01
10:42:29|41358.
10:42:30|41358.
10:42:31|41358.01
10:42:32|41358.01
10:42:33|41358.01
10:42:34|41357.92
10:42:35|41357.93
10:42:36|41357.93
10:42:37|41357.92
10:42:39|41357.53
10:42:40|41357.39
10:42:41|41357.38
10:42:42|41357.38
10:42:42|41358.27
10:42:44|41358.27
10:42:44|41358.28
10:42:46|41358.27
10:42:47|41358.27
10:42:48|41358.27
10:42:48|41358.28
10:42:50|41358.27
10:42:51|41358.29
10:42:51|41358.29
10:42:52|41358.28
10:42:54|41358.29
10:42:55|41352.66
10:42:56|41352.67
10:42:56|41352.66
10:42:57|41352.67
10:42:58|41352.66
10:43:01|41352.66
10:43:03|41352.66
10:43:04|41352.66
10:43:04|41352.67
10:43:05|41352.66
10:43:07|41352.66
10:43:08|41352.66
10:43:09|41352.66
10:43:10|41347.19
10:43:11|41341.1
10:43:12|41340.
10:43:13|41334.01
10:43:14|41334.01
10:43:15|41334.01
10:43:15|41337.4
10:43:17|41338.33
10:43:18|41339.77
10:43:19|41339.76
10:43:20|41339.76
10:43:21|41339.77
10:43:22|41339.77
10:43:23|41339.77
10:43:25|41339.77
10:43:25|41339.76
10:43:27|41339.77
10:43:27|41339.76
10:43:28|41339.77
10:43:30|41339.76
10:43:30|41339.76
10:43:31|41339.77
10:43:32|41339.76
10:43:33|41339.76
10:43:34|41339.77
10:43:35|41339.76
10:43:36|41339.77
10:43:37|41339.77
10:43:38|41339.76
10:43:39|41339.76
10:43:40|41339.77
10:43:41|41339.76
10:43:42|41339.77
10:43:43|41339.77
10:43:44|41339.77
10:43:45|41339.76
10:43:46|41339.77
10:43:48|41339.76
10:43:49|41339.77
10:43:49|41339.76
10:43:50|41339.76
10:43:51|41339.77
10:43:53|41339.76
10:43:53|41339.76
10:43:54|41339.77
10:43:55|41339.77
10:43:56|41339.77
10:43:58|41339.76
10:43:58|41339.76
10:43:59|41339.77
10:44:01|41339.77
10:44:02|41339.77
10:44:03|41345.14
10:44:05|41346.08
10:44:05|41346.08
10:44:06|41346.09
10:44:08|41346.08
10:44:08|41346.09
10:44:10|41346.1
10:44:11|41346.2
10:44:11|41346.21
10:44:12|41352.66
10:44:14|41352.66
10:44:14|41352.66
10:44:15|41352.67
10:44:17|41352.67
10:44:17|41352.67
10:44:19|41352.66
10:44:20|41352.66
10:44:22|41352.66
10:44:23|41352.66
10:44:24|41352.66
10:44:26|41352.67
10:44:26|41352.66
10:44:28|41358.25
10:44:28|41358.28
10:44:30|41358.28
10:44:31|41358.27
10:44:31|41358.27
10:44:33|41358.27
10:44:33|41358.27
10:44:35|41358.27
10:44:36|41358.27
10:44:37|41358.28
10:44:38|41358.28
10:44:39|41358.27
10:44:40|41358.27
10:44:41|41358.27
10:44:42|41358.27
10:44:43|41358.27
10:44:44|41358.27
10:44:45|41358.28
10:44:46|41358.28
10:44:47|41358.28
10:44:48|41358.28
10:44:49|41358.28
10:44:50|41358.28
10:44:51|41358.27
10:44:52|41358.27
10:44:53|41358.27
10:44:54|41358.27
10:44:55|41358.27
10:44:56|41358.28
10:44:57|41358.28
10:44:58|41358.28
10:44:59|41358.27
10:45:00|41358.28
10:45:01|41358.27
10:45:03|41358.27
10:45:03|41358.27
10:45:05|41358.27
10:45:05|41361.1
10:45:06|41361.1
10:45:08|41361.1
10:45:08|41361.1
10:45:10|41361.1
10:45:11|41361.1
10:45:12|41363.99
10:45:13|41363.99
10:45:15|41364.
10:45:15|41364.
10:45:16|41364.25
10:45:18|41364.25
10:45:18|41364.25
10:45:20|41364.24
10:45:20|41364.25
10:45:22|41364.24
10:45:22|41364.24
10:45:24|41364.24
10:45:25|41364.25
10:45:26|41364.25
10:45:26|41364.49
10:45:27|41367.13
10:45:28|41368.33
10:45:30|41368.54
10:45:30|41368.53
10:45:31|41368.54
10:45:33|41368.53
10:45:33|41368.54
10:45:35|41368.54
10:45:36|41368.54
10:45:36|41368.54
10:45:37|41368.54
10:45:38|41368.54
10:45:39|41374.67
10:45:40|41374.67
10:45:41|41374.67
10:45:42|41376.01
10:45:43|41376.1
10:45:44|41374.81
10:45:45|41373.03
10:45:46|41373.04
10:45:47|41373.03
10:45:48|41373.04
10:45:49|41373.03
10:45:50|41373.04
10:45:51|41373.04
10:45:52|41373.04
10:45:54|41373.03
10:45:55|41373.04
10:45:55|41373.04
10:45:56|41373.04
10:45:57|41373.04
10:45:58|41373.03
10:45:59|41373.04
10:46:00|41373.04
10:46:01|41373.04
10:46:03|41373.03
10:46:05|41378.51
10:46:06|41379.13
10:46:06|41379.13
10:46:08|41379.25
10:46:08|41380.36
10:46:09|41380.36
10:46:11|41380.36
10:46:11|41380.36
10:46:12|41380.36
10:46:14|41380.36
10:46:14|41380.36
10:46:16|41380.36
10:46:17|41380.36
10:46:17|41380.35
10:46:19|41380.36
10:46:19|41380.35
10:46:21|41380.36
10:46:22|41380.36
10:46:23|41380.35
10:46:23|41380.36
10:46:24|41380.35
10:46:25|41380.35
10:46:26|41380.36
10:46:27|41381.09
10:46:28|41381.1
10:46:30|41381.1
10:46:31|41381.09
10:46:31|41381.1
10:46:33|41381.1
10:46:34|41381.1
10:46:35|41381.1
10:46:36|41382.01
10:46:37|41382.5
10:46:38|41386.7
10:46:39|41386.71
10:46:40|41386.71
10:46:41|41386.71
10:46:42|41390.26
10:46:43|41390.26
10:46:44|41390.25
10:46:45|41390.26
10:46:47|41390.25
10:46:47|41390.25
10:46:48|41390.26
10:46:49|41390.25
10:46:50|41391.09
10:46:51|41391.85
10:46:52|41391.95
10:46:53|41391.94
10:46:54|41390.41
10:46:55|41390.27
10:46:57|41390.26
10:46:58|41390.27
10:46:58|41390.27
10:46:59|41390.26
10:47:00|41390.27
10:47:01|41390.26
10:47:03|41390.26
10:47:04|41390.26
10:47:05|41390.27
10:47:06|41390.26
10:47:07|41390.27
10:47:08|41390.27
10:47:08|41390.26
10:47:10|41390.27
10:47:11|41390.27
10:47:12|41390.26
10:47:14|41390.26
10:47:14|41390.27
10:47:15|41390.27
10:47:17|41390.27
10:47:17|41390.26
10:47:18|41390.26
10:47:20|41390.27
10:47:20|41376.01
10:47:22|41376.01
10:47:23|41376.01
10:47:24|41376.
10:47:25|41376.
10:47:26|41376.
10:47:27|41376.01
10:47:28|41361.13
10:47:29|41354.14
10:47:30|41354.13
10:47:31|41354.14
10:47:32|41354.14
10:47:33|41354.14
10:47:34|41354.14
10:47:35|41354.13
10:47:36|41354.14
10:47:37|41353.67
10:47:38|41353.67
10:47:39|41353.68
10:47:39|41350.57
10:47:41|41345.05
10:47:41|41344.09
10:47:42|41341.1
10:47:44|41338.1
10:47:44|41338.09
10:47:45|41338.1
10:47:47|41338.09
10:47:48|41338.09
10:47:49|41338.1
10:47:50|41338.09
10:47:51|41338.1
10:47:51|41350.5
10:47:53|41352.
10:47:53|41345.17
10:47:55|41347.69
10:47:56|41351.4
10:47:56|41351.41
10:47:57|41351.41
10:47:58|41351.41
10:47:59|41351.41
10:48:01|41356.79
10:48:02|41356.81
10:48:03|41364.
10:48:03|41365.2
10:48:06|41365.21
10:48:07|41365.45
10:48:08|41367.27
10:48:08|41367.28
10:48:10|41367.27
10:48:11|41367.27
10:48:12|41367.28
10:48:12|41367.27
10:48:14|41367.28
10:48:15|41367.28
10:48:15|41367.28
10:48:16|41367.27
10:48:18|41367.28
10:48:19|41373.99
10:48:20|41373.99
10:48:21|41374.
10:48:22|41373.99
10:48:23|41374.
10:48:24|41374.
10:48:25|41376.01
10:48:26|41376.9
10:48:27|41376.89
10:48:28|41376.89
10:48:29|41376.9
10:48:30|41376.89
10:48:31|41376.89
10:48:32|41376.89
10:48:33|41376.9
10:48:35|41376.89
10:48:36|41376.89
10:48:36|41376.89
10:48:37|41376.89
10:48:38|41376.89
10:48:39|41376.9
10:48:40|41376.9
10:48:41|41376.9
10:48:43|41376.89
10:48:44|41376.9
10:48:45|41376.9
10:48:46|41376.97
10:48:46|41377.19
10:48:48|41377.19
10:48:49|41377.19
10:48:51|41378.4
10:48:51|41378.4
10:48:52|41378.73
10:48:53|41378.73
10:48:54|41378.74
10:48:55|41378.74
10:48:56|41378.74
10:48:58|41378.74
10:48:58|41378.74
10:48:59|41378.74
10:49:01|41378.73
10:49:01|41378.73
10:49:02|41378.74
10:49:03|41378.74
10:49:04|41378.74
10:49:06|41378.74
10:49:07|41378.74
10:49:08|41390.
10:49:10|41390.26
10:49:10|41391.
10:49:12|41391.1
10:49:13|41391.1
10:49:13|41391.09
10:49:14|41391.09
10:49:15|41391.1
10:49:17|41391.09
10:49:17|41391.09
10:49:19|41389.21
10:49:20|41389.12
10:49:21|41389.11
10:49:22|41389.11
10:49:23|41389.12
10:49:24|41389.11
10:49:25|41389.12
10:49:26|41389.12
10:49:27|41389.12
10:49:28|41389.12
10:49:29|41389.11
10:49:30|41389.11
10:49:31|41389.12
10:49:32|41389.12
10:49:33|41393.64
10:49:34|41393.63
10:49:35|41393.64
10:49:36|41393.63
10:49:37|41393.63
10:49:38|41393.64
10:49:39|41393.63
10:49:40|41393.64
10:49:41|41393.63
10:49:42|41393.64
10:49:43|41393.75
10:49:44|41393.75
10:49:45|41393.75
10:49:46|41394.61
10:49:47|41394.62
10:49:49|41395.99
10:49:50|41396.
10:49:50|41396.
10:49:52|41396.
10:49:52|41395.99
10:49:53|41395.99
10:49:54|41396.
10:49:55|41397.56
10:49:56|41397.6
10:49:57|41397.6
10:49:58|41397.6
10:49:59|41397.59
10:50:01|41396.59
10:50:01|41396.6
10:50:02|41396.6
10:50:03|41396.59
10:50:04|41396.6
10:50:05|41396.6
10:50:06|41396.6
10:50:08|41396.28
10:50:10|41396.28
10:50:10|41396.28
10:50:11|41396.28
10:50:13|41396.28
10:50:13|41396.28
10:50:14|41396.27
10:50:16|41396.27
10:50:17|41396.27
10:50:18|41396.28
10:50:18|41396.28
10:50:22|41396.28
10:50:22|41396.28
10:50:23|41396.28
10:50:24|41396.27
10:50:25|41391.62
10:50:26|41391.62
10:50:28|41391.61
10:50:28|41391.62
10:50:29|41391.61
10:50:30|41391.62
10:50:31|41391.62
10:50:32|41391.62
10:50:34|41391.62
10:50:35|41391.62
10:50:35|41391.62
10:50:37|41391.62
10:50:38|41391.62
10:50:39|41391.62
10:50:40|41391.62
10:50:41|41391.62
10:50:42|41391.61
10:50:43|41391.61
10:50:44|41391.62
10:50:45|41391.61
10:50:46|41393.45
10:50:47|41393.45
10:50:48|41393.45
10:50:49|41393.44
10:50:50|41393.45
10:50:51|41393.45
10:50:52|41393.44
10:50:53|41393.45
10:50:54|41393.45
10:50:55|41393.45
10:50:56|41393.44
10:50:57|41407.07
10:50:58|41412.11
10:50:59|41423.24
10:51:00|41423.25
10:51:01|41423.25
10:51:02|41428.63
10:51:03|41428.63
10:51:04|41428.64
10:51:05|41428.63
10:51:06|41428.64
10:51:08|41428.63
10:51:09|41436.01
10:51:10|41436.01
10:51:11|41436.02
10:51:12|41436.02
10:51:12|41439.53
10:51:14|41439.53
10:51:15|41439.54
10:51:15|41439.53
10:51:17|41439.54
10:51:18|41439.54
10:51:19|41439.53
10:51:20|41439.54
10:51:21|41439.53
10:51:22|41439.53
10:51:22|41439.54
10:51:24|41439.54
10:51:26|41439.53
10:51:26|41439.54
10:51:27|41439.53
10:51:29|41439.54
10:51:30|41439.53
10:51:31|41439.54
10:51:31|41439.54
10:51:32|41439.54
10:51:34|41439.54
10:51:35|41439.53
10:51:35|41439.54
10:51:37|41439.53
10:51:38|41439.54
10:51:39|41439.54
10:51:39|41439.53
10:51:41|41439.54
10:51:42|41439.53
10:51:43|41439.53
10:51:43|41439.53
10:51:44|41439.54
10:51:45|41439.54
10:51:47|41439.54
10:51:48|41439.54
10:51:49|41439.54
10:51:50|41439.54
10:51:51|41439.53
10:51:52|41439.54
10:51:53|41439.53
10:51:54|41439.54
10:51:55|41439.54
10:51:56|41439.54
10:51:57|41439.53
10:51:58|41439.54
10:51:59|41444.81
10:52:00|41444.8
10:52:01|41444.8
10:52:02|41444.8
10:52:03|41444.8
10:52:04|41444.81
10:52:05|41444.81
10:52:06|41444.8
10:52:08|41444.81
10:52:08|41445.11
10:52:09|41445.11
10:52:10|41445.11
10:52:12|41445.11
10:52:13|41445.1
10:52:13|41445.11
10:52:14|41445.11
10:52:16|41445.11
10:52:17|41449.99
10:52:18|41449.99
10:52:19|41449.99
10:52:20|41450.
10:52:21|41449.99
10:52:21|41451.1
10:52:22|41469.29
10:52:24|41470.76
10:52:24|41470.75
10:52:26|41470.75
10:52:27|41467.22
10:52:27|41467.22
10:52:28|41467.23
10:52:30|41467.22
10:52:31|41467.22
10:52:31|41467.22
10:52:32|41467.23
10:52:34|41470.85
10:52:35|41470.84
10:52:36|41470.84
10:52:37|41470.85
10:52:38|41470.85
10:52:39|41473.43
10:52:40|41473.43
10:52:41|41473.44
10:52:42|41467.22
10:52:42|41467.22
10:52:44|41467.23
10:52:44|41467.23
10:52:46|41467.22
10:52:47|41467.22
10:52:48|41467.22
10:52:48|41462.17
10:52:50|41462.18
10:52:51|41462.18
10:52:52|41462.17
10:52:53|41462.17
10:52:54|41462.17
10:52:55|41462.18
10:52:56|41462.17
10:52:57|41464.24
10:52:58|41464.25
10:52:59|41465.4
10:52:59|41465.4
10:53:01|41465.4
10:53:02|41467.22
10:53:03|41469.55
10:53:04|41471.29
10:53:05|41471.3
10:53:06|41471.29
10:53:07|41471.29
10:53:08|41469.61
10:53:08|41468.07
10:53:11|41468.07
10:53:12|41468.08
10:53:13|41468.08
10:53:14|41468.07
10:53:14|41468.07
10:53:16|41468.08
10:53:16|41468.08
10:53:18|41468.07
10:53:18|41468.08
10:53:19|41468.08
10:53:21|41466.
10:53:22|41465.39
10:53:23|41462.17
10:53:24|41462.18
10:53:25|41462.18
10:53:26|41462.18
10:53:27|41462.18
10:53:29|41462.17
10:53:29|41462.18
10:53:30|41462.17
10:53:32|41462.17
10:53:32|41462.18
10:53:33|41461.11
10:53:35|41461.11
10:53:36|41461.11
10:53:37|41461.11
10:53:38|41461.11
10:53:38|41461.1
10:53:40|41461.11
10:53:41|41463.6
10:53:42|41463.59
10:53:43|41463.6
10:53:44|41464.33
10:53:45|41468.65
10:53:46|41471.95
10:53:47|41471.94
10:53:48|41471.95
10:53:49|41471.94
10:53:50|41473.98
10:53:51|41473.99
10:53:52|41473.99
10:53:53|41473.98
10:53:54|41473.98
10:53:55|41473.99
10:53:56|41473.98
10:53:57|41473.98
10:53:58|41473.98
10:53:59|41471.94
10:54:01|41471.95
10:54:01|41471.94
10:54:02|41471.94
10:54:04|41471.95
10:54:04|41471.95
10:54:05|41470.07
10:54:06|41470.07
10:54:07|41470.06
10:54:08|41470.07
10:54:09|41470.07
10:54:11|41470.07
10:54:13|41471.25
10:54:13|41471.25
10:54:15|41471.25
10:54:17|41471.25
10:54:17|41471.25
10:54:19|41471.25
10:54:20|41467.94
10:54:21|41466.97
10:54:22|41464.57
10:54:23|41461.1
10:54:24|41461.11
10:54:25|41457.27
10:54:26|41452.05
10:54:27|41452.05
10:54:28|41452.05
10:54:29|41452.05
10:54:30|41452.04
10:54:31|41452.05
10:54:32|41452.05
10:54:33|41452.05
10:54:34|41452.04
10:54:35|41452.04
10:54:36|41452.05
10:54:37|41452.04
10:54:38|41452.04
10:54:39|41452.05
10:54:40|41452.05
10:54:41|41452.05
10:54:42|41452.04
10:54:43|41452.05
10:54:44|41450.08
10:54:45|41450.09
10:54:46|41449.69
10:54:47|41442.25
10:54:48|41442.25
10:54:49|41441.1
10:54:50|41441.11
10:54:51|41441.11
10:54:52|41441.1
10:54:53|41441.1
10:54:54|41441.11
10:54:55|41441.1
10:54:56|41441.11
10:54:57|41441.11
10:54:58|41441.11
10:54:59|41441.1
10:55:00|41441.11
10:55:02|41434.03
10:55:04|41424.94
10:55:04|41424.94
10:55:05|41424.94
10:55:06|41424.95
10:55:07|41430.34
10:55:08|41430.33
10:55:09|41430.46
10:55:10|41439.13
10:55:12|41439.23
10:55:13|41437.95
10:55:15|41437.94
10:55:15|41437.95
10:55:16|41437.95
10:55:17|41441.05
10:55:18|41441.1
10:55:19|41441.09
10:55:20|41441.09
10:55:22|41441.1
10:55:22|41441.1
10:55:23|41441.1
10:55:24|41441.09
10:55:25|41441.1
10:55:26|41441.1
10:55:28|41441.1
10:55:28|41441.09
10:55:29|41444.33
10:55:30|41445.14
10:55:32|41445.19
10:55:33|41449.21
10:55:34|41445.63
10:55:35|41445.62
10:55:36|41445.62
10:55:37|41445.63
10:55:38|41445.62
10:55:39|41445.63
10:55:40|41445.63
10:55:41|41445.62
10:55:42|41445.62
10:55:43|41445.63
10:55:44|41457.99
10:55:45|41460.07
10:55:46|41460.07
10:55:47|41461.1
10:55:48|41461.1
10:55:49|41466.53
10:55:50|41466.53
10:55:51|41466.54
10:55:52|41466.54
10:55:53|41466.54
10:55:54|41466.54
10:55:55|41466.53
10:55:56|41466.54
10:55:57|41468.41
10:55:58|41470.58
10:55:59|41470.58
10:56:00|41470.59
10:56:01|41467.48
10:56:02|41467.48
10:56:03|41467.48
10:56:04|41467.49
10:56:05|41462.33
10:56:06|41462.33
10:56:07|41462.33
10:56:08|41462.33
10:56:09|41462.34
10:56:10|41462.33
10:56:11|41462.34
10:56:13|41462.33
10:56:13|41462.33
10:56:16|41462.33
10:56:17|41462.34
10:56:18|41462.33
10:56:18|41462.33
10:56:19|41462.33
10:56:20|41462.33
10:56:21|41462.34
10:56:23|41462.34
10:56:24|41458.19
10:56:24|41458.19
10:56:26|41458.18
10:56:26|41458.19
10:56:27|41458.19
10:56:29|41458.19
10:56:29|41458.18
10:56:30|41456.57
10:56:31|41456.57
10:56:32|41456.57
10:56:34|41456.57
10:56:35|41461.77
10:56:36|41465.
10:56:37|41467.47
10:56:38|41467.48
10:56:39|41467.48
10:56:39|41467.48
10:56:40|41467.47
10:56:42|41467.48
10:56:43|41467.48
10:56:44|41467.48
10:56:44|41467.48
10:56:46|41467.48
10:56:47|41467.48
10:56:47|41466.33
10:56:48|41465.4
10:56:50|41463.85
10:56:50|41463.86
10:56:52|41459.29
10:56:53|41457.31
10:56:53|41457.3
10:56:54|41456.66
10:56:55|41456.17
10:56:57|41454.26
10:56:58|41452.09
10:56:59|41451.13
10:57:00|41451.1
10:57:01|41448.51
10:57:01|41447.85
10:57:03|41442.23
10:57:04|41442.24
10:57:05|41442.24
10:57:06|41442.02
10:57:07|41442.01
10:57:08|41442.02
10:57:09|41445.78
10:57:10|41445.78
10:57:11|41447.77
10:57:12|41447.86
10:57:13|41453.04
10:57:14|41453.05
10:57:16|41461.09
10:57:17|41461.09
10:57:18|41461.09
10:57:19|41461.1
10:57:20|41461.09
10:57:21|41461.09
10:57:22|41458.09
10:57:23|41458.08
10:57:24|41458.08
10:57:25|41458.08
10:57:26|41458.09
10:57:27|41458.08
10:57:29|41458.09
10:57:30|41458.09
10:57:30|41458.09
10:57:32|41458.08
10:57:33|41458.08
10:57:33|41458.08
10:57:34|41458.08
10:57:36|41458.09
10:57:36|41458.08
10:57:37|41458.09
10:57:38|41460.36
10:57:40|41460.35
10:57:41|41460.35
10:57:41|41460.35
10:57:42|41460.36
10:57:44|41460.36
10:57:44|41460.36
10:57:45|41460.36
10:57:46|41460.35
10:57:47|41460.35
10:57:49|41460.36
10:57:50|41460.35
10:57:51|41460.35
10:57:52|41460.36
10:57:53|41460.35
10:57:54|41460.36
10:57:55|41460.35
10:57:56|41460.35
10:57:57|41460.36
10:57:58|41460.35
10:57:59|41460.36
10:58:00|41460.35
10:58:01|41460.35
10:58:02|41460.35
10:58:03|41460.36
10:58:04|41460.35
10:58:05|41460.35
10:58:06|41460.35
10:58:07|41460.36
10:58:08|41461.45
10:58:09|41463.16
10:58:10|41463.17
10:58:11|41463.17
10:58:12|41463.17
10:58:13|41463.17
10:58:15|41463.16
10:58:16|41463.16
10:58:18|41463.16
10:58:18|41463.16
10:58:20|41463.17
10:58:21|41463.17
10:58:22|41463.16
10:58:23|41463.17
10:58:24|41463.16
10:58:24|41463.17
10:58:26|41463.17
10:58:27|41463.17
10:58:28|41463.16
10:58:29|41463.16
10:58:30|41463.17
10:58:31|41463.17
10:58:32|41463.16
10:58:33|41463.17
10:58:34|41463.17
10:58:35|41463.16
10:58:36|41463.16
10:58:37|41463.16
10:58:38|41463.17
10:58:39|41463.16
10:58:40|41463.17
10:58:41|41463.17
10:58:42|41463.16
10:58:43|41463.16
10:58:44|41463.16
10:58:45|41463.17
10:58:46|41463.16
10:58:47|41463.17
10:58:48|41463.17
10:58:49|41463.16
10:58:50|41463.17
10:58:51|41463.16
10:58:52|41463.17
10:58:53|41463.16
10:58:54|41463.16
10:58:55|41464.99
10:58:56|41465.
10:58:57|41464.99
10:58:58|41464.99
10:58:59|41465.
10:59:00|41464.99
10:59:01|41465.
10:59:02|41464.99
10:59:03|41464.99
10:59:04|41464.99
10:59:05|41465.
10:59:06|41465.
10:59:07|41465.
10:59:08|41465.
10:59:09|41465.
10:59:10|41465.
10:59:11|41464.99
10:59:12|41464.99
10:59:13|41464.99
10:59:14|41465.
10:59:15|41464.99
10:59:17|41464.99
10:59:19|41464.99
10:59:20|41464.99
10:59:21|41465.
10:59:22|41465.
10:59:23|41465.
10:59:23|41465.
10:59:25|41469.37
10:59:25|41469.36
10:59:26|41469.36
10:59:28|41469.36
10:59:29|41469.37
10:59:30|41469.37
10:59:31|41470.
10:59:32|41474.88
10:59:33|41474.88
10:59:34|41474.88
10:59:35|41474.88
10:59:36|41474.89
10:59:37|41481.09
10:59:38|41481.72
10:59:40|41482.01
10:59:41|41485.99
10:59:42|41485.99
10:59:43|41486.
10:59:44|41485.99
10:59:45|41486.
10:59:46|41486.
10:59:47|41485.99
10:59:48|41485.99
10:59:49|41486.05
10:59:51|41486.05
10:59:52|41486.05
10:59:53|41486.05
10:59:55|41486.05
10:59:55|41486.06
10:59:56|41486.05
10:59:57|41486.05
10:59:58|41486.06
10:59:59|41486.06
11:00:00|41486.06
11:00:01|41489.99
11:00:02|41489.99
11:00:03|41490.65
11:00:04|41490.66
11:00:05|41490.69
11:00:06|41490.69
11:00:08|41490.69
11:00:08|41490.69
11:00:09|41490.69
11:00:10|41491.09
11:00:12|41491.1
11:00:12|41491.1
11:00:13|41491.1
11:00:15|41491.1
11:00:16|41491.09
11:00:19|41491.1
11:00:19|41496.3
11:00:21|41496.29
11:00:22|41496.29
11:00:23|41496.3
11:00:24|41496.3
11:00:25|41496.29
11:00:26|41496.29
11:00:27|41496.3
11:00:28|41496.29
11:00:30|41496.3
11:00:31|41496.29
11:00:32|41496.3
11:00:32|41496.3
11:00:33|41496.29
11:00:35|41496.29
11:00:36|41496.29
11:00:37|41496.29
11:00:38|41496.29
11:00:39|41494.44
11:00:40|41480.
11:00:41|41478.36
11:00:42|41478.36
11:00:43|41478.37
11:00:43|41476.19
11:00:45|41474.13
11:00:46|41467.96
11:00:47|41467.96
11:00:48|41467.95
11:00:49|41467.95
11:00:49|41467.96
11:00:51|41467.95
11:00:52|41467.95
11:00:53|41467.96
11:00:54|41467.94
11:00:55|41467.94
11:00:56|41467.94
11:00:56|41467.95
11:00:57|41467.95
11:00:58|41467.94
11:01:00|41467.94
11:01:00|41467.95
11:01:01|41467.95
11:01:03|41467.94
11:01:04|41467.95
11:01:04|41467.95
11:01:06|41467.95
11:01:07|41467.95
11:01:08|41467.94
11:01:08|41467.95
11:01:09|41467.95
11:01:11|41467.95
11:01:12|41467.95
11:01:13|41463.17
11:01:14|41463.17
11:01:15|41463.17
11:01:15|41463.17
11:01:17|41463.17
11:01:19|41463.17
11:01:20|41463.16
11:01:21|41462.85
11:01:22|41462.85
11:01:24|41462.84
11:01:24|41462.85
11:01:25|41462.85
11:01:26|41461.21
11:01:27|41458.69
11:01:29|41454.64
11:01:29|41454.65
11:01:30|41458.38
11:01:31|41461.13
11:01:32|41471.71
11:01:34|41473.98
11:01:35|41473.98
11:01:36|41473.99
11:01:36|41473.98
11:01:38|41471.29
11:01:38|41471.29
11:01:40|41471.3
11:01:41|41471.29
11:01:42|41471.29
11:01:42|41471.3
11:01:44|41471.29
11:01:45|41471.29
11:01:46|41471.3
11:01:47|41471.29
11:01:47|41470.01
11:01:49|41470.
11:01:49|41470.01
11:01:51|41470.01
11:01:52|41470.
11:01:52|41470.01
11:01:54|41466.47
11:01:55|41462.13
11:01:56|41462.14
11:01:57|41461.13
11:01:58|41461.12
11:01:59|41461.12
11:02:00|41461.13
11:02:01|41461.13
11:02:02|41461.13
11:02:03|41456.33
11:02:04|41447.49
11:02:05|41447.49
11:02:06|41446.01
11:02:07|41446.01
11:02:08|41446.02
11:02:09|41446.02
11:02:10|41446.01
11:02:11|41458.
11:02:12|41459.26
11:02:13|41459.26
11:02:14|41461.1
11:02:15|41461.13
11:02:16|41461.12
11:02:17|41461.12
11:02:18|41465.29
11:02:20|41467.97
11:02:21|41462.17
11:02:21|41462.01
11:02:23|41462.02
11:02:24|41456.89
11:02:25|41456.9
11:02:25|41454.71
11:02:27|41454.71
11:02:28|41454.71
11:02:29|41454.71
11:02:30|41454.71
11:02:31|41454.7
11:02:32|41454.71
11:02:33|41454.71
11:02:34|41455.67
11:02:35|41455.66
11:02:36|41455.66
11:02:37|41455.66
11:02:38|41455.66
11:02:39|41455.66
11:02:41|41456.89
11:02:41|41456.89
11:02:42|41459.74
11:02:43|41459.73
11:02:44|41459.73
11:02:45|41461.35
11:02:47|41461.35
11:02:47|41461.35
11:02:48|41461.35
11:02:49|41461.35
11:02:50|41461.35
11:02:52|41461.35
11:02:53|41466.58
11:02:54|41469.53
11:02:54|41469.54
11:02:56|41469.53
11:02:57|41469.54
11:02:58|41469.53
11:02:58|41471.1
11:02:59|41474.
11:03:01|41474.
11:03:02|41473.99
11:03:03|41474.
11:03:04|41479.66
11:03:05|41481.09
11:03:06|41486.94
11:03:07|41486.94
11:03:07|41484.87
11:03:08|41482.09
11:03:09|41482.1
11:03:11|41482.09
11:03:12|41482.09
11:03:13|41482.1
11:03:14|41482.09
11:03:15|41482.09
11:03:16|41482.1
11:03:16|41482.09
11:03:18|41482.09
11:03:18|41482.1
11:03:21|41479.02
11:03:22|41479.03
11:03:22|41479.02
11:03:24|41479.03
11:03:24|41479.03
11:03:26|41479.03
11:03:27|41479.02
11:03:28|41479.02
11:03:28|41479.02
11:03:29|41479.03
11:03:30|41479.03
11:03:31|41479.02
11:03:32|41479.03
11:03:33|41479.03
11:03:35|41479.02
11:03:36|41479.03
11:03:36|41479.02
11:03:38|41479.03
11:03:39|41477.58
11:03:39|41469.54
11:03:41|41466.57
11:03:42|41464.85
11:03:43|41464.85
11:03:43|41461.36
11:03:45|41461.35
11:03:46|41461.35
11:03:47|41461.35
11:03:47|41465.53
11:03:49|41477.3
11:03:50|41476.01
11:03:51|41476.01
11:03:52|41476.01
11:03:53|41476.01
11:03:53|41476.01
11:03:54|41476.
11:03:56|41476.
11:03:57|41476.
11:03:58|41481.09
11:03:59|41481.1
11:04:00|41481.09
11:04:01|41481.09
11:04:02|41481.09
11:04:03|41481.09
11:04:04|41481.09
11:04:04|41481.1
11:04:06|41481.09
11:04:06|41478.25
11:04:08|41478.25
11:04:09|41478.25
11:04:09|41478.25
11:04:11|41478.25
11:04:11|41478.26
11:04:12|41478.25
11:04:13|41478.26
11:04:14|41478.26
11:04:16|41478.25
11:04:17|41478.25
11:04:18|41478.25
11:04:19|41478.25
11:04:19|41478.25
11:04:22|41478.26
11:04:23|41466.
11:04:24|41466.
11:04:25|41466.
11:04:26|41466.01
11:04:27|41466.
11:04:28|41471.37
11:04:29|41473.9
11:04:30|41473.9
11:04:31|41473.9
11:04:32|41473.9
11:04:33|41472.23
11:04:34|41470.47
11:04:35|41467.01
11:04:36|41467.01
11:04:37|41467.02
11:04:38|41467.01
11:04:40|41467.02
11:04:40|41467.02
11:04:41|41466.99
11:04:43|41466.99
11:04:43|41466.99
11:04:44|41467.
11:04:46|41466.99
11:04:47|41467.
11:04:48|41467.
11:04:49|41467.
11:04:49|41466.99
11:04:50|41466.99
11:04:51|41466.99
11:04:53|41466.99
11:04:53|41466.99
11:04:55|41466.99
11:04:55|41467.
11:04:56|41467.
11:04:58|41456.3
11:04:58|41456.
11:04:59|41456.
11:05:00|41456.01
11:05:01|41460.13
11:05:02|41467.01
11:05:03|41467.01
11:05:04|41467.01
11:05:05|41467.
11:05:06|41467.
11:05:07|41467.
11:05:09|41467.01
11:05:09|41473.61
11:05:10|41478.24
11:05:11|41479.6
11:05:13|41480.
11:05:14|41480.97
11:05:14|41480.97
11:05:15|41483.98
11:05:17|41483.97
11:05:17|41483.97
11:05:19|41483.98
11:05:19|41483.97
11:05:21|41483.97
11:05:22|41483.97
11:05:24|41483.97
11:05:24|41483.98
11:05:25|41483.97
11:05:27|41483.97
11:05:28|41483.97
11:05:28|41483.97
11:05:30|41483.97
11:05:31|41483.98
11:05:33|41483.98
11:05:34|41490.32
11:05:34|41488.12
11:05:36|41488.13
11:05:37|41488.12
11:05:37|41488.12
11:05:39|41488.12
11:05:40|41488.13
11:05:41|41488.12
11:05:43|41488.13
11:05:43|41488.12
11:05:45|41488.12
11:05:45|41488.13
11:05:47|41488.12
11:05:48|41488.12
11:05:48|41488.6
11:05:49|41488.6
11:05:50|41488.59
11:05:52|41488.6
11:05:53|41491.09
11:05:54|41492.08
11:05:55|41492.07
11:05:56|41492.07
11:05:57|41492.07
11:05:58|41494.09
11:05:59|41494.09
11:06:00|41494.09
11:06:01|41494.1
11:06:02|41494.1
11:06:03|41494.09
11:06:04|41494.09
11:06:05|41494.1
11:06:06|41494.09
11:06:07|41494.09
11:06:08|41494.1
11:06:09|41494.09
11:06:10|41494.09
11:06:11|41494.09
11:06:12|41494.09
11:06:13|41494.09
11:06:14|41494.1
11:06:15|41494.09
11:06:16|41494.1
11:06:17|41494.1
11:06:18|41494.1
11:06:19|41494.09
11:06:20|41494.09
11:06:21|41494.09
11:06:22|41494.09
11:06:23|41492.08
11:06:24|41492.08
11:06:25|41492.08
11:06:27|41492.07
11:06:28|41492.07
11:06:29|41492.07
11:06:31|41492.07
11:06:31|41492.08
11:06:33|41492.07
11:06:34|41492.07
11:06:35|41492.07
11:06:36|41492.07
11:06:37|41490.97
11:06:37|41490.98
11:06:39|41490.97
11:06:40|41490.98
11:06:40|41490.98
11:06:41|41490.98
11:06:44|41490.98
11:06:44|41490.97
11:06:47|41490.97
11:06:47|41490.97
11:06:48|41490.97
11:06:49|41490.98
11:06:50|41490.97
11:06:52|41490.98
11:06:52|41490.98
11:06:53|41488.6
11:06:54|41483.98
11:06:55|41483.99
11:06:56|41483.99
11:06:57|41483.99
11:06:58|41483.99
11:06:59|41483.99
11:07:00|41490.14
11:07:01|41490.15
11:07:03|41490.14
11:07:04|41490.14
11:07:05|41490.14
11:07:05|41490.02
11:07:07|41490.02
11:07:07|41486.03
11:07:08|41483.99
11:07:10|41483.98
11:07:11|41483.98
11:07:12|41483.99
11:07:12|41483.99
11:07:14|41483.99
11:07:15|41483.98
11:07:15|41483.98
11:07:17|41481.11
11:07:18|41474.
11:07:19|41474.01
11:07:19|41474.01
11:07:21|41474.
11:07:21|41476.79
11:07:23|41480.32
11:07:25|41483.63
11:07:26|41483.64
11:07:27|41483.64
11:07:28|41483.64
11:07:29|41483.63
11:07:31|41483.64
11:07:31|41483.64
11:07:32|41483.63
11:07:33|41483.63
11:07:35|41483.63
11:07:35|41483.63
11:07:36|41483.63
11:07:37|41483.63
11:07:38|41483.64
11:07:39|41483.64
11:07:40|41484.39
11:07:42|41484.39
11:07:42|41484.4
11:07:44|41484.39
11:07:44|41484.4
11:07:45|41484.4
11:07:46|41484.39
11:07:47|41484.39
11:07:48|41484.4
11:07:49|41484.4
11:07:50|41484.4
11:07:52|41484.39
11:07:53|41484.4
11:07:53|41483.65
11:07:55|41483.64
11:07:56|41483.65
11:07:57|41483.65
11:07:57|41483.65
11:07:58|41480.32
11:08:00|41480.33
11:08:01|41480.33
11:08:01|41480.32
11:08:02|41480.32
11:08:03|41480.32
11:08:05|41480.33
11:08:06|41480.32
11:08:06|41480.33
11:08:08|41480.32
11:08:09|41480.32
11:08:10|41480.32
11:08:11|41480.33
11:08:12|41480.33
11:08:12|41480.32
11:08:13|41481.37
11:08:14|41481.67
11:08:16|41481.67
11:08:17|41481.68
11:08:18|41481.68
11:08:19|41481.68
11:08:20|41481.68
11:08:21|41481.68
11:08:22|41481.67
11:08:23|41479.84
11:08:24|41479.84
11:08:25|41479.83
11:08:26|41479.84
11:08:27|41479.83
11:08:29|41479.84
11:08:29|41479.84
11:08:30|41479.83
11:08:31|41479.84
11:08:33|41474.36
11:08:33|41474.36
11:08:35|41471.77
11:08:36|41471.18
11:08:36|41471.18
11:08:38|41471.18
11:08:39|41471.18
11:08:39|41471.17
11:08:40|41471.17
11:08:41|41471.18
11:08:43|41475.97
11:08:43|41479.7
11:08:44|41479.71
11:08:45|41479.7
11:08:46|41479.7
11:08:48|41479.71
11:08:48|41479.7
11:08:49|41479.71
11:08:51|41479.71
11:08:52|41479.7
11:08:53|41479.71
11:08:54|41479.71
11:08:54|41479.7
11:08:56|41479.71
11:08:57|41479.71
11:08:58|41479.71
11:09:00|41479.71
11:09:00|41488.
11:09:01|41488.
11:09:02|41488.
11:09:03|41488.
11:09:05|41487.99
11:09:06|41488.
11:09:07|41487.99
11:09:08|41488.
11:09:08|41487.99
11:09:10|41488.
11:09:11|41487.99
11:09:12|41488.
11:09:12|41487.99
11:09:13|41487.99
11:09:15|41487.99
11:09:15|41488.
11:09:16|41487.99
11:09:18|41487.99
11:09:19|41487.99
11:09:19|41487.99
11:09:21|41487.99
11:09:22|41485.93
11:09:22|41485.17
11:09:24|41485.17
11:09:24|41485.16
11:09:27|41485.17
11:09:27|41485.17
11:09:29|41485.16
11:09:30|41485.17
11:09:31|41485.16
11:09:32|41485.17
11:09:32|41485.17
11:09:33|41485.16
11:09:35|41485.16
11:09:36|41488.57
11:09:37|41490.09
11:09:38|41490.09
11:09:39|41490.1
11:09:39|41490.09
11:09:40|41490.1
11:09:41|41490.1
11:09:43|41490.09
11:09:43|41490.09
11:09:45|41490.09
11:09:46|41490.09
11:09:46|41490.1
11:09:47|41490.09
11:09:49|41490.1
11:09:51|41490.1
11:09:52|41490.1
11:09:52|41490.09
11:09:53|41490.1
11:09:54|41490.09
11:09:55|41490.1
11:09:57|41490.1
11:09:57|41490.1
11:09:59|41490.09
11:09:59|41490.1
11:10:01|41490.09
11:10:01|41490.09
11:10:03|41490.1
11:10:03|41490.1
11:10:04|41490.09
11:10:05|41490.09
11:10:06|41490.09
11:10:07|41490.1
11:10:08|41490.1
11:10:09|41490.1
11:10:10|41490.09
11:10:12|41490.1
11:10:12|41490.1
11:10:14|41490.1
11:10:14|41490.09
11:10:16|41490.1
11:10:17|41490.1
11:10:18|41490.09
11:10:18|41490.1
11:10:20|41490.09
11:10:20|41490.1
11:10:22|41490.1
11:10:22|41490.1
11:10:23|41490.1
11:10:24|41490.09
11:10:26|41490.09
11:10:27|41490.09
11:10:29|41490.1
11:10:30|41485.17
11:10:30|41485.18
11:10:31|41482.11
11:10:32|41478.19
11:10:33|41478.2
11:10:35|41478.19
11:10:36|41478.2
11:10:36|41478.2
11:10:38|41478.2
11:10:39|41478.2
11:10:40|41472.49
11:10:41|41471.18
11:10:42|41471.18
11:10:43|41471.18
11:10:44|41471.18
11:10:45|41471.17
11:10:46|41471.17
11:10:47|41471.17
11:10:48|41474.82
11:10:49|41481.18
11:10:50|41481.54
11:10:51|41481.54
11:10:52|41481.54
11:10:53|41481.55
11:10:54|41481.54
11:10:55|41481.55
11:10:56|41476.57
11:10:57|41475.44
11:10:58|41475.44
11:10:59|41472.5
11:11:00|41472.5
11:11:01|41472.5
11:11:02|41472.5
11:11:03|41472.5
11:11:05|41472.5
11:11:06|41472.5
11:11:06|41472.5
11:11:08|41472.5
11:11:08|41472.49
11:11:09|41472.5
11:11:10|41472.5
11:11:11|41472.5
11:11:12|41472.5
11:11:13|41472.5
11:11:14|41472.5
11:11:15|41472.5
11:11:16|41472.5
11:11:17|41472.5
11:11:18|41472.49
11:11:19|41472.5
11:11:20|41472.5
11:11:22|41477.42
11:11:22|41477.42
11:11:23|41477.42
11:11:24|41472.74
11:11:26|41469.1
11:11:26|41469.1
11:11:27|41467.01
11:11:28|41467.01
11:11:30|41467.01
11:11:32|41467.
11:11:33|41467.01
11:11:34|41467.01
11:11:34|41467.
11:11:36|41467.72
11:11:36|41467.73
11:11:37|41467.72
11:11:39|41467.72
11:11:39|41467.73
11:11:41|41467.73
11:11:41|41467.73
11:11:42|41467.73
11:11:43|41467.72
11:11:44|41467.73
11:11:45|41467.72
11:11:46|41467.72
11:11:47|41467.73
11:11:49|41467.72
11:11:49|41467.73
11:11:50|41467.73
11:11:51|41467.73
11:11:52|41467.73
11:11:53|41467.73
11:11:54|41467.73
11:11:55|41467.73
11:11:57|41467.72
11:11:57|41467.73
11:11:58|41467.73
11:12:00|41469.1
11:12:01|41469.11
11:12:02|41469.11
11:12:03|41469.11
11:12:04|41469.1
11:12:04|41469.1
11:12:05|41469.1
11:12:07|41469.1
11:12:07|41469.11
11:12:09|41469.1
11:12:10|41469.11
11:12:11|41469.11
11:12:12|41469.1
11:12:12|41469.1
11:12:14|41472.49
11:12:15|41472.65
11:12:15|41472.65
11:12:16|41472.66
11:12:18|41472.65
11:12:19|41472.66
11:12:20|41472.65
11:12:21|41472.66
11:12:22|41472.66
11:12:23|41469.1
11:12:24|41468.41
11:12:25|41468.2
11:12:25|41468.2
11:12:26|41468.2
11:12:27|41468.19
11:12:30|41467.74
11:12:31|41467.73
11:12:32|41467.73
11:12:32|41467.74
11:12:35|41467.74
11:12:35|41467.74
11:12:36|41467.74
11:12:38|41467.74
11:12:38|41467.74
11:12:40|41467.74
11:12:41|41467.73
11:12:41|41467.74
11:12:43|41467.73
11:12:45|41467.74
11:12:45|41467.74
11:12:47|41467.74
11:12:47|41467.74
11:12:48|41467.73
11:12:49|41467.74
11:12:51|41467.74
11:12:51|41467.73
11:12:52|41467.74
11:12:53|41467.74
11:12:54|41467.73
11:12:56|41467.73
11:12:57|41467.74
11:12:57|41467.74
11:12:58|41467.74
11:13:00|41467.74
11:13:00|41467.73
11:13:01|41467.74
11:13:02|41467.74
11:13:03|41467.74
11:13:04|41467.74
11:13:05|41467.73
11:13:06|41467.74
11:13:07|41467.74
11:13:09|41467.73
11:13:09|41467.73
11:13:11|41467.73
11:13:12|41467.74
11:13:12|41467.74
11:13:13|41467.74
11:13:14|41467.74
11:13:15|41467.73
11:13:16|41467.73
11:13:17|41467.74
11:13:18|41467.74
11:13:19|41467.73
11:13:20|41467.73
11:13:22|41467.73
11:13:22|41467.74
11:13:23|41467.74
11:13:24|41467.73
11:13:25|41467.73
11:13:27|41467.74
11:13:27|41467.73
11:13:28|41467.73
11:13:29|41467.74
11:13:30|41467.73
11:13:32|41467.74
11:13:33|41467.74
11:13:33|41467.73
11:13:34|41467.73
11:13:36|41467.74
11:13:37|41467.74
11:13:38|41467.74
11:13:38|41467.74
11:13:40|41467.74
11:13:40|41467.74
11:13:41|41467.74
11:13:43|41467.74
11:13:43|41467.74
11:13:44|41467.73
11:13:45|41467.73
11:13:47|41467.74
11:13:48|41454.
11:13:49|41451.14
11:13:50|41451.14
11:13:51|41451.14
11:13:52|41451.13
11:13:53|41451.14
11:13:54|41451.14
11:13:55|41451.14
11:13:56|41451.13
11:13:57|41451.13
11:13:58|41451.13
11:13:59|41451.14
11:14:00|41451.13
11:14:01|41451.13
11:14:02|41451.14
11:14:03|41451.13
11:14:04|41451.14
11:14:05|41451.14
11:14:06|41451.13
11:14:08|41451.14
11:14:08|41451.14
11:14:10|41451.13
11:14:10|41451.13
11:14:11|41451.14
11:14:13|41451.13
11:14:14|41451.13
11:14:14|41451.13
11:14:16|41451.13
11:14:17|41451.13
11:14:17|41451.14
11:14:18|41451.14
11:14:19|41451.13
11:14:20|41454.97
11:14:21|41455.19
11:14:22|41455.18
11:14:23|41455.18
11:14:24|41455.19
11:14:26|41455.19
11:14:26|41452.09
11:14:27|41449.
11:14:29|41449.
11:14:29|41449.
11:14:31|41449.01
11:14:32|41447.54
11:14:33|41447.54
11:14:34|41447.54
11:14:36|41447.54
11:14:37|41447.54
11:14:38|41447.54
11:14:39|41447.54
11:14:40|41447.53
11:14:41|41447.53
11:14:42|41447.54
11:14:42|41447.54
11:14:43|41447.53
11:14:45|41447.53
11:14:46|41447.54
11:14:47|41447.54
11:14:48|41447.54
11:14:49|41447.53
11:14:50|41447.53
11:14:51|41447.54
11:14:52|41447.54
11:14:53|41447.54
11:14:54|41447.53
11:14:55|41447.53
11:14:56|41447.54
11:14:56|41447.53
11:14:58|41447.54
11:14:59|41447.54
11:15:00|41447.54
11:15:01|41441.11
11:15:02|41441.1
11:15:03|41441.11
11:15:04|41441.1
11:15:05|41441.1
11:15:06|41441.11
11:15:07|41441.11
11:15:08|41441.1
11:15:09|41441.11
11:15:10|41441.11
11:15:11|41441.1
11:15:12|41441.1
11:15:13|41441.1
11:15:14|41441.11
11:15:15|41441.1
11:15:16|41441.1
11:15:17|41435.63
11:15:18|41433.86
11:15:19|41433.86
11:15:20|41433.86
11:15:21|41433.86
11:15:22|41433.85
11:15:23|41431.5
11:15:24|41431.11
11:15:25|41425.73
11:15:27|41425.06
11:15:27|41425.07
11:15:28|41425.07
11:15:29|41425.07
11:15:30|41425.06
11:15:32|41425.07
11:15:33|41425.07
11:15:34|41425.07
11:15:34|41425.07
11:15:36|41425.06
11:15:37|41425.07
11:15:39|41425.06
11:15:39|41425.06
11:15:40|41425.07
11:15:41|41425.06
11:15:43|41425.06
11:15:44|41425.07
11:15:44|41425.06
11:15:45|41425.07
11:15:47|41425.06
11:15:47|41425.07
11:15:48|41425.07
11:15:49|41425.07
11:15:50|41425.07
11:15:51|41425.06
11:15:53|41425.06
11:15:53|41422.
11:15:55|41421.99
11:15:56|41421.99
11:15:56|41422.
11:15:57|41422.
11:15:58|41421.95
11:16:00|41421.95
11:16:01|41425.06
11:16:02|41425.05
11:16:03|41425.05
11:16:05|41425.06
11:16:06|41425.05
11:16:06|41425.06
11:16:08|41425.06
11:16:09|41425.05
11:16:10|41425.05
11:16:10|41425.06
11:16:12|41425.05
11:16:12|41425.06
11:16:14|41425.05
11:16:14|41425.05
11:16:16|41421.33
11:16:16|41414.56
11:16:17|41414.57
11:16:19|41414.57
11:16:20|41414.57
11:16:21|41414.57
11:16:22|41414.56
11:16:23|41414.56
11:16:23|41414.56
11:16:24|41414.57
11:16:25|41414.57
11:16:27|41414.56
11:16:27|41414.56
11:16:29|41413.22
11:16:30|41408.01
11:16:31|41408.01
11:16:31|41403.94
11:16:34|41403.95
11:16:35|41403.95
11:16:36|41408.69
11:16:38|41408.68
11:16:38|41408.68
11:16:40|41408.69
11:16:41|41408.68
11:16:42|41410.75
11:16:43|41410.76
11:16:44|41410.79
11:16:44|41411.72
11:16:46|41411.71
11:16:47|41411.71
11:16:48|41411.71
11:16:49|41411.72
11:16:49|41411.72
11:16:51|41412.49
11:16:51|41412.69
11:16:53|41412.69
11:16:54|41412.69
11:16:55|41412.69
11:16:56|41412.7
11:16:57|41412.7
11:16:58|41412.69
11:16:59|41417.98
11:16:59|41418.73
11:17:01|41419.69
11:17:01|41419.69
11:17:03|41419.68
11:17:04|41419.68
11:17:05|41419.69
11:17:06|41419.69
11:17:06|41424.12
11:17:08|41424.11
11:17:09|41424.11
11:17:10|41424.11
11:17:11|41424.11
11:17:12|41424.11
11:17:13|41420.81
11:17:14|41420.81
11:17:15|41420.8
11:17:16|41420.81
11:17:17|41420.81
11:17:18|41420.81
11:17:19|41420.81
11:17:20|41420.8
11:17:21|41420.81
11:17:22|41420.81
11:17:23|41424.11
11:17:24|41424.97
11:17:25|41428.
11:17:26|41429.51
11:17:27|41429.51
11:17:28|41429.5
11:17:29|41429.5
11:17:30|41429.51
11:17:31|41429.51
11:17:32|41429.51
11:17:34|41429.5
11:17:35|41429.5
11:17:36|41429.5
11:17:38|41429.5
11:17:39|41429.51
11:17:39|41429.5
11:17:41|41429.5
11:17:41|41430.06
11:17:42|41430.06
11:17:43|41430.06
11:17:44|41430.06
11:17:45|41430.07
11:17:47|41430.07
11:17:47|41430.06
11:17:48|41430.07
11:17:49|41430.07
11:17:50|41436.72
11:17:52|41436.72
11:17:53|41436.71
11:17:53|41436.72
11:17:54|41436.72
11:17:56|41436.71
11:17:56|41436.72
11:17:57|41436.71
11:17:59|41436.71
11:18:00|41436.71
11:18:01|41436.71
11:18:03|41436.71
11:18:03|41436.71
11:18:04|41436.71
11:18:05|41436.71
11:18:06|41436.72
11:18:07|41436.72
11:18:09|41436.72
11:18:09|41436.71
11:18:10|41436.72
11:18:11|41436.71
11:18:12|41436.71
11:18:13|41436.71
11:18:14|41436.71
11:18:15|41436.72
11:18:16|41436.72
11:18:17|41436.71
11:18:18|41436.72
11:18:19|41436.71
11:18:20|41436.71
11:18:21|41430.07
11:18:22|41430.06
11:18:23|41430.06
11:18:25|41430.06
11:18:25|41430.07
11:18:26|41430.07
11:18:27|41430.06
11:18:28|41430.06
11:18:29|41430.06
11:18:30|41430.06
11:18:32|41430.07
11:18:32|41430.07
11:18:34|41430.06
11:18:34|41431.2
11:18:35|41431.19
11:18:37|41434.81
11:18:38|41434.8
11:18:39|41434.81
11:18:39|41434.81
11:18:41|41434.81
11:18:42|41434.87
11:18:44|41434.86
11:18:44|41435.52
11:18:46|41435.52
11:18:47|41435.52
11:18:48|41435.52
11:18:48|41435.51
11:18:50|41435.52
11:18:50|41435.52
11:18:52|41435.51
11:18:52|41435.52
11:18:54|41435.52
11:18:55|41435.52
11:18:56|41435.52
11:18:57|41435.52
11:18:58|41435.51
11:18:58|41435.52
11:19:00|41435.52
11:19:01|41435.52
11:19:02|41435.51
11:19:03|41435.51
11:19:03|41435.52
11:19:04|41435.51
11:19:06|41435.51
11:19:06|41435.52
11:19:09|41435.52
11:19:09|41435.52
11:19:10|41435.51
11:19:11|41431.37
11:19:12|41431.37
11:19:13|41435.22
11:19:15|41435.22
11:19:15|41435.21
11:19:17|41435.22
11:19:17|41435.21
11:19:19|41435.22
11:19:19|41435.21
11:19:20|41440.08
11:19:21|41444.95
11:19:22|41445.59
11:19:24|41445.6
11:19:24|41445.6
11:19:25|41445.59
11:19:27|41445.59
11:19:28|41445.6
11:19:28|41445.59
11:19:30|41445.6
11:19:30|41445.59
11:19:31|41445.59
11:19:33|41445.59
11:19:34|41445.59
11:19:35|41445.6
11:19:37|41445.59
11:19:37|41445.6
11:19:39|41439.95
11:19:39|41439.95
11:19:41|41439.95
11:19:41|41439.96
11:19:42|41439.96
11:19:43|41439.96
11:19:45|41439.96
11:19:45|41439.96
11:19:46|41439.96
11:19:47|41439.95
11:19:49|41439.95
11:19:50|41439.95
11:19:50|41439.96
11:19:51|41439.96
11:19:53|41439.96
11:19:53|41439.95
11:19:54|41439.96
11:19:55|41439.96
11:19:56|41439.95
11:19:57|41439.96
11:19:58|41439.96
11:19:59|41439.95
11:20:00|41439.96
11:20:01|41445.78
11:20:02|41445.77
11:20:04|41447.29
11:20:05|41447.52
11:20:06|41449.93
11:20:07|41455.93
11:20:08|41455.93
11:20:09|41455.92
11:20:10|41455.92
11:20:11|41455.93
11:20:12|41455.93
11:20:13|41455.92
11:20:14|41455.93
11:20:15|41455.93
11:20:16|41455.93
11:20:17|41455.92
11:20:18|41455.93
11:20:19|41455.93
11:20:20|41455.92
11:20:21|41455.92
11:20:22|41455.92
11:20:23|41455.93
11:20:24|41455.92
11:20:25|41455.92
11:20:26|41455.93
11:20:27|41455.93
11:20:28|41455.92
11:20:29|41460.01
11:20:30|41460.
11:20:31|41460.01
11:20:32|41460.01
11:20:33|41460.01
11:20:34|41460.01
11:20:35|41460.01
11:20:36|41460.
11:20:38|41460.
11:20:39|41460.
11:20:39|41460.
11:20:40|41460.01
11:20:41|41460.01
11:20:42|41460.01
11:20:43|41460.01
11:20:45|41460.01
11:20:45|41460.01
11:20:46|41460.
11:20:48|41463.81
11:20:48|41463.81
11:20:49|41463.81
11:20:51|41463.81
11:20:52|41463.82
11:20:52|41463.82
11:20:54|41463.81
11:20:55|41463.81
11:20:56|41463.82
11:20:57|41461.22
11:20:57|41463.41
11:20:59|41463.41
11:21:00|41463.41
11:21:01|41463.81
11:21:02|41467.73
11:21:03|41467.73
11:21:04|41467.73
11:21:05|41467.73
11:21:06|41471.09
11:21:06|41476.48
11:21:08|41476.47
11:21:08|41476.59
11:21:09|41476.59
11:21:11|41476.59
11:21:12|41476.59
11:21:12|41477.99
11:21:14|41481.09
11:21:14|41481.09
11:21:15|41481.1
11:21:17|41481.09
11:21:18|41481.09
11:21:19|41481.09
11:21:20|41481.09
11:21:21|41484.46
11:21:22|41484.46
11:21:23|41484.46
11:21:24|41484.46
11:21:25|41484.46
11:21:27|41484.47
11:21:28|41484.46
11:21:28|41484.46
11:21:29|41484.46
11:21:30|41484.46
11:21:31|41484.46
11:21:32|41484.46
11:21:33|41484.46
11:21:34|41484.46
11:21:35|41484.46
11:21:36|41484.47
11:21:38|41484.47
11:21:40|41484.46
11:21:41|41484.46
11:21:42|41484.46
11:21:43|41484.46
11:21:44|41484.46
11:21:45|41484.47
11:21:46|41484.47
11:21:47|41484.47
11:21:48|41484.46
11:21:49|41484.46
11:21:50|41484.46
11:21:51|41484.46
11:21:52|41484.47
11:21:53|41484.47
11:21:54|41484.47
11:21:55|41484.47
11:21:56|41484.46
11:21:57|41484.46
11:21:58|41484.47
11:22:00|41484.46
11:22:00|41484.46
11:22:01|41484.46
11:22:02|41484.46
11:22:03|41484.46
11:22:04|41484.47
11:22:05|41484.47
11:22:07|41478.49
11:22:08|41470.01
11:22:08|41470.
11:22:09|41470.01
11:22:11|41470.
11:22:12|41470.
11:22:13|41470.
11:22:14|41470.
11:22:15|41470.
11:22:16|41470.01
11:22:17|41470.01
11:22:17|41468.41
11:22:19|41463.18
11:22:20|41463.19
11:22:21|41463.18
11:22:22|41462.77
11:22:23|41462.78
11:22:24|41462.77
11:22:25|41462.78
11:22:26|41462.77
11:22:27|41462.77
11:22:28|41462.77
11:22:29|41462.78
11:22:30|41462.78
11:22:31|41462.78
11:22:32|41462.78
11:22:33|41462.77
11:22:34|41473.99
11:22:35|41473.99
11:22:36|41473.99
11:22:37|41473.99
11:22:38|41474.
11:22:40|41474.
11:22:40|41474.
11:22:41|41474.
11:22:43|41474.
11:22:44|41473.99
11:22:45|41473.99
11:22:46|41474.
11:22:47|41474.
11:22:48|41474.
11:22:49|41473.99
11:22:50|41474.
11:22:51|41473.99
11:22:52|41474.
11:22:53|41474.
11:22:54|41474.
11:22:55|41474.
11:22:56|41474.
11:22:57|41473.99
11:22:59|41473.99
11:23:00|41473.99
11:23:00|41474.
11:23:02|41478.25
11:23:02|41478.48
11:23:03|41478.48
11:23:05|41478.48
11:23:05|41478.47
11:23:06|41478.48
11:23:07|41478.47
11:23:09|41478.48
11:23:09|41478.48
11:23:10|41478.47
11:23:12|41478.48
11:23:12|41478.47
11:23:14|41478.47
11:23:14|41478.47
11:23:16|41478.47
11:23:16|41478.47
11:23:18|41478.47
11:23:18|41478.47
11:23:19|41478.65
11:23:20|41478.67
11:23:21|41478.66
11:23:22|41478.66
11:23:23|41478.66
11:23:24|41478.66
11:23:25|41478.66
11:23:26|41478.66
11:23:28|41478.66
11:23:28|41478.66
11:23:29|41478.67
11:23:30|41478.66
11:23:31|41478.66
11:23:32|41478.67
11:23:33|41478.66
11:23:34|41478.67
11:23:35|41478.67
11:23:37|41478.67
11:23:37|41478.66
11:23:39|41478.67
11:23:39|41478.66
11:23:41|41478.67
11:23:42|41478.67
11:23:43|41478.66
11:23:44|41478.66
11:23:45|41478.67
11:23:46|41478.67
11:23:48|41478.67
11:23:48|41478.66
11:23:50|41478.66
11:23:50|41478.66
11:23:51|41478.66
11:23:53|41478.67
11:23:53|41478.66
11:23:55|41478.66
11:23:55|41478.67
11:23:56|41478.66
11:23:57|41478.66
11:23:58|41478.66
11:24:00|41478.67
11:24:01|41478.67
11:24:02|41478.67
11:24:03|41478.66
11:24:04|41484.
11:24:05|41484.01
11:24:06|41484.01
11:24:07|41484.
11:24:08|41484.01
11:24:09|41484.
11:24:10|41484.
11:24:12|41484.
11:24:12|41480.65
11:24:14|41480.42
11:24:14|41480.42
11:24:15|41480.42
11:24:16|41480.42
11:24:17|41480.42
11:24:18|41480.42
11:24:20|41480.42
11:24:20|41480.41
11:24:21|41480.42
11:24:22|41480.41
11:24:23|41480.42
11:24:24|41480.41
11:24:26|41480.41
11:24:26|41480.42
11:24:28|41480.42
11:24:28|41480.41
11:24:30|41480.41
11:24:30|41480.42
11:24:31|41480.41
11:24:32|41480.41
11:24:34|41480.42
11:24:35|41480.42
11:24:36|41480.41
11:24:37|41480.41
11:24:38|41480.41
11:24:39|41480.42
11:24:40|41480.42
11:24:42|41480.41
11:24:43|41480.42
11:24:44|41480.41
11:24:45|41480.42
11:24:47|41480.42
11:24:47|41480.42
11:24:49|41480.42
11:24:49|41480.42
11:24:51|41480.41
11:24:52|41480.42
11:24:53|41480.42
11:24:54|41480.42
11:24:55|41480.41
11:24:57|41480.42
11:24:57|41480.41
11:24:58|41480.42
11:24:59|41480.42
11:25:00|41480.42
11:25:01|41480.41
11:25:02|41480.42
11:25:04|41472.13
11:25:04|41470.04
11:25:05|41470.04
11:25:07|41470.05
11:25:07|41470.05
11:25:09|41470.05
11:25:10|41470.05
11:25:11|41470.04
11:25:11|41470.04
11:25:13|41470.04
11:25:14|41470.04
11:25:15|41470.05
11:25:16|41470.04
11:25:17|41470.05
11:25:18|41470.04
11:25:19|41466.01
11:25:20|41466.
11:25:21|41461.1
11:25:22|41461.11
11:25:23|41460.01
11:25:24|41460.01
11:25:25|41460.01
11:25:26|41460.
11:25:27|41460.01
11:25:28|41460.01
11:25:29|41460.
11:25:30|41460.
11:25:31|41460.
11:25:32|41460.
11:25:33|41453.77
11:25:34|41453.77
11:25:35|41453.77
11:25:36|41453.77
11:25:37|41453.77
11:25:38|41453.77
11:25:39|41453.77
11:25:40|41453.76
11:25:41|41453.76
11:25:42|41453.77
11:25:43|41453.76
11:25:45|41457.85
11:25:46|41458.02
11:25:46|41459.09
11:25:47|41461.11
11:25:49|41461.1
11:25:50|41466.96
11:25:51|41466.96
11:25:51|41466.97
11:25:53|41466.96
11:25:54|41466.96
11:25:55|41466.96
11:25:56|41466.96
11:25:57|41466.96
11:25:58|41466.96
11:25:59|41466.96
11:26:00|41466.97
11:26:02|41466.96
11:26:02|41466.97
11:26:04|41466.96
11:26:05|41466.97
11:26:05|41466.97
11:26:06|41466.97
11:26:08|41466.97
11:26:09|41466.96
11:26:10|41464.83
11:26:11|41464.83
11:26:12|41464.82
11:26:12|41464.82
11:26:14|41464.82
11:26:14|41464.82
11:26:16|41464.82
11:26:17|41464.82
11:26:18|41464.82
11:26:19|41464.82
11:26:19|41464.83
11:26:21|41464.83
11:26:22|41464.82
11:26:23|41464.83
11:26:25|41464.82
11:26:25|41464.82
11:26:27|41464.82
11:26:27|41464.83
11:26:28|41464.82
11:26:30|41464.82
11:26:30|41464.82
11:26:31|41464.83
11:26:32|41464.82
11:26:33|41464.82
11:26:34|41464.82
11:26:35|41464.83
11:26:36|41464.82
11:26:37|41464.83
11:26:39|41464.83
11:26:39|41464.82
11:26:40|41463.85
11:26:41|41459.07
11:26:42|41454.48
11:26:44|41452.09
11:26:45|41452.09
11:26:46|41452.09
11:26:47|41452.09
11:26:48|41452.1
11:26:49|41452.1
11:26:50|41452.09
11:26:52|41452.1
11:26:53|41452.1
11:26:53|41452.1
11:26:54|41452.1
11:26:56|41452.1
11:26:56|41452.1
11:26:57|41452.09
11:26:58|41453.54
11:27:00|41453.54
11:27:01|41453.55
11:27:02|41453.55
11:27:03|41453.54
11:27:04|41453.55
11:27:05|41453.55
11:27:05|41453.54
11:27:07|41453.55
11:27:07|41453.55
11:27:08|41453.55
11:27:10|41453.54
11:27:11|41453.54
11:27:12|41452.09
11:27:13|41452.1
11:27:14|41452.09
11:27:14|41452.09
11:27:15|41452.09
11:27:16|41452.09
11:27:18|41452.1
11:27:19|41453.77
11:27:20|41453.76
11:27:21|41454.49
11:27:22|41454.49
11:27:23|41454.48
11:27:23|41454.49
11:27:25|41454.48
11:27:25|41457.84
11:27:26|41457.84
11:27:28|41457.84
11:27:28|41457.84
11:27:30|41457.85
11:27:31|41457.84
11:27:31|41457.84
11:27:32|41457.85
11:27:34|41457.85
11:27:34|41457.84
11:27:36|41462.89
11:27:37|41465.19
11:27:38|41465.18
11:27:39|41465.19
11:27:40|41465.18
11:27:41|41465.19
11:27:41|41467.08
11:27:43|41467.08
11:27:45|41467.07
11:27:45|41467.07
11:27:47|41467.08
11:27:48|41467.07
11:27:49|41467.08
11:27:51|41467.07
11:27:52|41467.08
11:27:53|41477.88
11:27:54|41477.99
11:27:54|41477.99
11:27:56|41478.
11:27:57|41478.
11:27:57|41477.99
11:27:58|41478.
11:28:00|41477.99
11:28:01|41477.99
11:28:02|41478.
11:28:03|41477.99
11:28:04|41478.
11:28:05|41477.99
11:28:06|41477.99
11:28:07|41477.99
11:28:08|41477.99
11:28:09|41477.99
11:28:10|41477.99
11:28:11|41477.99
11:28:12|41478.
11:28:13|41477.99
11:28:14|41478.
11:28:15|41478.
11:28:16|41478.
11:28:17|41478.
11:28:19|41478.21
11:28:19|41478.2
11:28:21|41478.21
11:28:21|41478.21
11:28:22|41478.2
11:28:24|41478.21
11:28:24|41478.2
11:28:25|41478.21
11:28:27|41478.21
11:28:27|41483.39
11:28:28|41484.
11:28:29|41484.
11:28:30|41484.
11:28:31|41484.
11:28:32|41484.
11:28:33|41484.
11:28:34|41484.
11:28:35|41484.
11:28:36|41484.
11:28:37|41484.
11:28:38|41484.
11:28:39|41484.01
11:28:40|41484.01
11:28:41|41484.01
11:28:42|41484.08
11:28:43|41484.99
11:28:44|41484.99
11:28:46|41484.99
11:28:46|41484.99
11:28:48|41484.99
11:28:49|41484.99
11:28:49|41484.99
11:28:50|41484.99
11:28:52|41484.99
11:28:53|41485.
11:28:54|41484.99
11:28:55|41484.99
11:28:56|41484.99
11:28:57|41484.99
11:28:59|41484.99
11:28:59|41485.
11:29:00|41484.99
11:29:01|41484.99
11:29:02|41485.
11:29:04|41485.
11:29:04|41484.99
11:29:05|41485.
11:29:07|41485.
11:29:08|41485.
11:29:09|41484.99
11:29:09|41484.99
11:29:10|41477.82
11:29:11|41476.71
11:29:12|41476.72
11:29:14|41476.71
11:29:14|41476.71
11:29:16|41476.72
11:29:16|41478.71
11:29:17|41481.13
11:29:18|41483.52
11:29:20|41484.99
11:29:20|41484.99
11:29:21|41484.99
11:29:22|41484.99
11:29:23|41484.99
11:29:24|41485.
11:29:25|41484.99
11:29:27|41484.99
11:29:27|41485.
11:29:28|41485.
11:29:29|41484.94
11:29:31|41484.93
11:29:32|41484.93
11:29:33|41484.88
11:29:33|41484.74
11:29:35|41484.74
11:29:35|41484.74
11:29:37|41484.74
11:29:38|41484.74
11:29:39|41484.74
11:29:40|41484.74
11:29:40|41484.74
11:29:42|41484.74
11:29:43|41484.75
11:29:44|41484.74
11:29:45|41484.74
11:29:46|41484.74
11:29:48|41484.74
11:29:48|41484.74
11:29:50|41484.74
11:29:50|41484.75
11:29:52|41484.74
11:29:53|41484.74
11:29:54|41484.74
11:29:55|41484.75
11:29:56|41484.74
11:29:56|41484.74
11:29:57|41484.74
11:29:59|41484.75
11:30:00|41484.75
11:30:01|41484.74
11:30:02|41484.74
11:30:03|41484.75
11:30:04|41484.75
11:30:05|41484.74
11:30:06|41484.98
11:30:07|41484.98
11:30:08|41484.98
11:30:09|41484.98
11:30:10|41484.98
11:30:11|41484.99
11:30:12|41484.98
11:30:13|41484.98
11:30:14|41484.98
11:30:15|41484.98
11:30:16|41484.98
11:30:17|41484.98
11:30:18|41484.98
11:30:19|41484.98
11:30:20|41484.98
11:30:21|41484.99
11:30:22|41484.98
11:30:23|41484.99
11:30:24|41484.99
11:30:25|41484.98
11:30:26|41484.98
11:30:28|41484.98
11:30:28|41484.99
11:30:29|41484.99
11:30:30|41484.99
11:30:31|41484.99
11:30:32|41484.99
11:30:33|41484.98
11:30:34|41484.98
11:30:35|41484.98
11:30:36|41484.99
11:30:37|41484.98
11:30:38|41484.99
11:30:39|41484.99
11:30:40|41484.99
11:30:41|41484.99
11:30:42|41484.99
11:30:44|41484.99
11:30:44|41484.99
11:30:45|41484.99
11:30:46|41484.99
11:30:47|41484.99
11:30:48|41484.99
11:30:49|41484.98
11:30:51|41484.98
11:30:52|41484.99
11:30:52|41484.99
11:30:53|41484.98
11:30:54|41484.98
11:30:55|41484.98
11:30:56|41484.99
11:30:57|41484.98
11:30:59|41484.98
11:31:00|41484.98
11:31:01|41484.98
11:31:02|41484.98
11:31:03|41484.98
11:31:05|41484.99
11:31:06|41484.98
11:31:07|41484.98
11:31:08|41484.98
11:31:09|41493.13
11:31:10|41493.28
11:31:11|41493.28
11:31:12|41493.28
11:31:13|41493.28
11:31:14|41493.29
11:31:15|41493.28
11:31:16|41494.99
11:31:17|41494.99
11:31:19|41494.99
11:31:19|41494.99
11:31:21|41494.99
11:31:22|41494.99
11:31:22|41495.
11:31:24|41494.99
11:31:24|41494.99
11:31:26|41494.99
11:31:27|41494.99
11:31:27|41494.99
11:31:29|41494.99
11:31:30|41494.99
11:31:31|41495.
11:31:32|41496.18
11:31:33|41496.19
11:31:34|41496.18
11:31:34|41496.18
11:31:35|41496.18
11:31:37|41496.19
11:31:38|41496.19
11:31:38|41496.18
11:31:39|41496.19
11:31:40|41496.18
11:31:41|41496.18
11:31:42|41496.18
11:31:44|41496.18
11:31:45|41496.19
11:31:46|41496.18
11:31:47|41496.19
11:31:49|41496.18
11:31:50|41496.18
11:31:50|41496.18
11:31:52|41496.18
11:31:54|41496.18
11:31:54|41496.19
11:31:56|41496.18
11:31:57|41496.18
11:31:58|41507.89
11:31:59|41509.68
11:32:00|41509.68
11:32:01|41509.68
11:32:02|41509.68
11:32:04|41509.69
11:32:04|41509.68
11:32:06|41509.69
11:32:07|41509.69
11:32:07|41509.68
11:32:09|41509.68
11:32:10|41509.69
11:32:10|41509.69
11:32:11|41509.68
11:32:12|41509.68
11:32:14|41509.69
11:32:15|41509.68
11:32:15|41509.68
11:32:16|41509.68
11:32:17|41509.68
11:32:18|41509.69
11:32:19|41509.48
11:32:20|41507.53
11:32:21|41505.
11:32:23|41505.
11:32:24|41505.
11:32:24|41500.01
11:32:25|41496.17
11:32:26|41493.28
11:32:27|41489.31
11:32:29|41489.3
11:32:29|41489.31
11:32:30|41484.81
11:32:31|41484.81
11:32:32|41484.8
11:32:33|41484.81
11:32:34|41484.8
11:32:35|41484.8
11:32:36|41484.81
11:32:38|41484.81
11:32:39|41484.81
11:32:40|41484.81
11:32:41|41484.81
11:32:42|41484.81
11:32:43|41484.8
11:32:44|41486.89
11:32:46|41487.13
11:32:46|41487.2
11:32:47|41487.2
11:32:49|41487.2
11:32:51|41487.19
11:32:51|41487.19
11:32:52|41487.2
11:32:54|41487.2
11:32:55|41487.2
11:32:55|41487.19
11:32:57|41487.2
11:32:58|41484.8
11:32:59|41484.75
11:33:00|41484.75
11:33:01|41483.91
11:33:02|41483.92
11:33:03|41481.85
11:33:04|41481.85
11:33:05|41481.85
11:33:06|41481.86
11:33:07|41481.86
11:33:08|41481.85
11:33:09|41481.86
11:33:10|41481.86
11:33:11|41481.86
11:33:12|41479.93
11:33:13|41479.28
11:33:14|41479.28
11:33:15|41479.28
11:33:16|41479.28
11:33:17|41479.29
11:33:18|41479.29
11:33:19|41479.29
11:33:20|41479.28
11:33:21|41479.28
11:33:22|41479.28
11:33:23|41479.28
11:33:24|41479.28
11:33:25|41479.22
11:33:26|41479.23
11:33:28|41479.22
11:33:29|41479.22
11:33:30|41479.22
11:33:31|41479.22
11:33:32|41479.23
11:33:33|41479.22
11:33:34|41479.23
11:33:35|41479.22
11:33:36|41479.22
11:33:37|41479.23
11:33:38|41479.23
11:33:39|41479.23
11:33:40|41479.23
11:33:41|41479.22
11:33:42|41479.23
11:33:43|41479.22
11:33:45|41479.22
11:33:45|41479.23
11:33:46|41479.22
11:33:47|41479.22
11:33:49|41479.22
11:33:50|41479.22
11:33:51|41479.23
11:33:52|41479.23
11:33:53|41479.22
11:33:54|41479.22
11:33:55|41479.22
11:33:56|41479.22
11:33:57|41479.21
11:33:59|41478.
11:34:00|41478.01
11:34:01|41478.01
11:34:02|41478.01
11:34:03|41478.
11:34:04|41478.
11:34:04|41477.79
11:34:06|41477.78
11:34:07|41477.78
11:34:08|41477.79
11:34:08|41477.79
11:34:10|41477.79
11:34:11|41477.79
11:34:12|41477.78
11:34:13|41477.79
11:34:14|41477.78
11:34:15|41474.39
11:34:16|41474.17
11:34:17|41474.17
11:34:18|41474.01
11:34:19|41474.
11:34:20|41474.
11:34:21|41474.01
11:34:23|41474.
11:34:23|41474.
11:34:24|41474.01
11:34:25|41474.
11:34:27|41474.01
11:34:27|41474.
11:34:28|41474.
11:34:29|41474.
11:34:31|41474.
11:34:31|41474.
11:34:32|41474.
11:34:33|41474.
11:34:34|41474.
11:34:36|41474.
11:34:36|41474.
11:34:38|41474.01
11:34:39|41475.26
11:34:39|41477.78
11:34:40|41477.78
11:34:41|41477.78
11:34:42|41477.77
11:34:43|41477.77
11:34:44|41477.77
11:34:46|41477.78
11:34:47|41477.78
11:34:47|41477.77
11:34:48|41477.77
11:34:50|41477.78
11:34:50|41477.79
11:34:52|41477.79
11:34:53|41477.78
11:34:54|41477.78
11:34:55|41477.89
11:34:56|41477.89
11:34:58|41477.9
11:34:58|41477.9
11:34:59|41477.9
11:35:01|41477.89
11:35:02|41483.29
11:35:03|41484.63
11:35:05|41484.63
11:35:05|41484.64
11:35:06|41484.63
11:35:07|41484.63
11:35:08|41484.64
11:35:10|41484.64
11:35:10|41487.99
11:35:12|41487.99
11:35:12|41488.09
11:35:14|41488.16
11:35:15|41488.16
11:35:15|41488.82
11:35:16|41488.82
11:35:18|41488.82
11:35:18|41488.82
11:35:19|41488.82
11:35:21|41488.82
11:35:21|41488.82
11:35:23|41488.83
11:35:24|41488.82
11:35:25|41488.82
11:35:26|41488.83
11:35:27|41488.83
11:35:28|41488.82
11:35:29|41488.82
11:35:30|41488.83
11:35:31|41488.82
11:35:32|41488.83
11:35:34|41488.82
11:35:34|41488.82
11:35:35|41488.83
11:35:36|41488.83
11:35:37|41488.82
11:35:39|41488.83
11:35:40|41488.83
11:35:41|41488.82
11:35:42|41488.82
11:35:42|41488.83
11:35:43|41488.83
11:35:44|41491.29
11:35:45|41491.29
11:35:46|41491.28
11:35:47|41491.28
11:35:48|41491.29
11:35:50|41492.91
11:35:51|41492.91
11:35:53|41492.92
11:35:54|41492.91
11:35:55|41492.92
11:35:56|41492.92
11:35:57|41492.92
11:35:58|41494.
11:35:59|41496.
11:36:00|41496.
11:36:01|41496.01
11:36:02|41496.01
11:36:03|41496.
11:36:04|41496.01
11:36:05|41496.01
11:36:07|41496.01
11:36:07|41496.01
11:36:08|41496.
11:36:09|41496.
11:36:10|41496.
11:36:12|41496.01
11:36:13|41496.
11:36:13|41481.61
11:36:15|41481.61
11:36:16|41481.61
11:36:17|41481.62
11:36:18|41481.62
11:36:19|41477.8
11:36:20|41477.8
11:36:21|41477.81
11:36:22|41477.8
11:36:23|41477.81
11:36:24|41477.81
11:36:25|41477.8
11:36:26|41477.8
11:36:28|41475.61
11:36:28|41475.61
11:36:30|41475.62
11:36:31|41475.62
11:36:31|41475.62
11:36:32|41475.62
11:36:33|41475.62
11:36:35|41475.57
11:36:36|41475.57
11:36:37|41475.57
11:36:38|41475.57
11:36:38|41475.57
11:36:40|41475.56
11:36:40|41475.57
11:36:42|41475.57
11:36:43|41475.56
11:36:44|41475.57
11:36:45|41475.56
11:36:46|41475.57
11:36:47|41475.57
11:36:48|41475.57
11:36:49|41475.56
11:36:50|41475.56
11:36:51|41475.57
11:36:52|41475.57
11:36:54|41475.56
11:36:54|41475.57
11:36:56|41475.56
11:36:56|41475.57
11:36:58|41475.56
11:36:59|41471.11
11:37:00|41468.01
11:37:01|41468.
11:37:02|41468.
11:37:03|41468.01
11:37:04|41468.01
11:37:05|41468.
11:37:06|41468.01
11:37:07|41468.01
11:37:08|41468.
11:37:10|41468.
11:37:10|41468.
11:37:11|41468.
11:37:13|41468.01
11:37:13|41468.01
11:37:15|41467.94
11:37:15|41467.95
11:37:16|41467.94
11:37:18|41467.94
11:37:18|41467.94
11:37:19|41467.94
11:37:21|41467.94
11:37:22|41467.94
11:37:23|41467.95
11:37:23|41467.95
11:37:24|41467.94
11:37:25|41461.46
11:37:27|41459.74
11:37:28|41459.75
11:37:28|41459.74
11:37:29|41458.97
11:37:30|41458.97
11:37:31|41458.97
11:37:33|41458.97
11:37:33|41458.98
11:37:34|41458.98
11:37:35|41458.98
11:37:36|41458.98
11:37:37|41458.98
11:37:38|41458.98
11:37:39|41458.97
11:37:40|41458.98
11:37:42|41458.97
11:37:42|41458.97
11:37:43|41458.97
11:37:45|41458.97
11:37:45|41458.97
11:37:47|41458.97
11:37:47|41458.97
11:37:49|41458.97
11:37:50|41456.01
11:37:50|41456.01
11:37:52|41456.01
11:37:53|41455.96
11:37:54|41455.95
11:37:56|41455.96
11:37:57|41455.94
11:37:58|41455.94
11:37:59|41455.95
11:37:59|41455.94
11:38:01|41455.95
11:38:01|41455.95
11:38:03|41455.95
11:38:04|41455.95
11:38:04|41455.94
11:38:06|41455.94
11:38:07|41455.94
11:38:07|41455.95
11:38:09|41455.95
11:38:10|41455.94
11:38:10|41451.1
11:38:11|41451.1
11:38:13|41451.11
11:38:13|41451.1
11:38:14|41451.1
11:38:15|41451.1
11:38:17|41451.11
11:38:18|41451.11
11:38:19|41451.11
11:38:20|41451.1
11:38:21|41451.11
11:38:22|41451.1
11:38:23|41451.11
11:38:24|41451.11
11:38:25|41451.11
11:38:26|41451.11
11:38:27|41452.97
11:38:27|41452.97
11:38:29|41452.97
11:38:30|41452.97
11:38:31|41452.96
11:38:32|41452.97
11:38:33|41452.97
11:38:33|41451.1
11:38:35|41450.01
11:38:35|41442.64
11:38:37|41442.64
11:38:38|41442.64
11:38:39|41442.64
11:38:40|41442.64
11:38:41|41444.71
11:38:42|41445.94
11:38:42|41449.74
11:38:44|41451.86
11:38:44|41451.86
11:38:46|41451.86
11:38:47|41451.86
11:38:48|41451.86
11:38:49|41455.68
11:38:50|41455.69
11:38:51|41455.69
11:38:52|41455.68
11:38:53|41455.68
11:38:54|41455.69
11:38:56|41455.68
11:38:57|41455.69
11:38:58|41455.68
11:38:59|41455.68
11:39:00|41455.69
11:39:01|41455.68
11:39:02|41455.68
11:39:03|41455.69
11:39:04|41455.69
11:39:05|41455.68
11:39:06|41455.68
11:39:07|41455.68
11:39:08|41455.68
11:39:09|41455.69
11:39:10|41455.69
11:39:11|41452.97
11:39:12|41452.97
11:39:13|41452.98
11:39:14|41452.98
11:39:15|41452.97
11:39:16|41452.97
11:39:17|41452.98
11:39:19|41452.97
11:39:20|41452.97
11:39:21|41452.97
11:39:22|41452.98
11:39:23|41452.98
11:39:24|41452.97
11:39:25|41452.97
11:39:26|41452.97
11:39:27|41452.97
11:39:28|41452.07
11:39:29|41452.07
11:39:30|41452.07
11:39:31|41452.07
11:39:32|41452.08
11:39:33|41452.08
11:39:34|41452.07
11:39:35|41452.08
11:39:36|41452.08
11:39:37|41450.9
11:39:38|41450.9
11:39:39|41450.89
11:39:40|41450.89
11:39:41|41450.89
11:39:43|41450.89
11:39:43|41450.89
11:39:44|41450.89
11:39:46|41450.87
11:39:46|41450.88
11:39:47|41450.87
11:39:48|41450.87
11:39:49|41450.87
11:39:50|41450.88
11:39:51|41450.87
11:39:52|41450.87
11:39:54|41450.87
11:39:54|41450.87
11:39:55|41450.87
11:39:56|41450.88
11:39:57|41450.88
11:39:59|41450.87
11:39:59|41450.87
11:40:01|41450.87
11:40:01|41450.87
11:40:03|41450.88
11:40:03|41450.88
11:40:05|41450.87
11:40:06|41450.88
11:40:07|41450.88
11:40:08|41447.55
11:40:08|41447.54
11:40:10|41447.54
11:40:11|41447.47
11:40:11|41442.33
11:40:13|41442.32
11:40:14|41442.33
11:40:15|41442.32
11:40:15|41442.32
11:40:16|41442.33
11:40:17|41443.25
11:40:19|41443.26
11:40:20|41443.25
11:40:20|41443.25
11:40:22|41443.26
11:40:23|41443.25
11:40:23|41443.26
11:40:24|41443.25
11:40:25|41443.25
11:40:27|41443.25
11:40:28|41443.26
11:40:29|41443.26
11:40:30|41443.25
11:40:31|41443.26
11:40:32|41444.88
11:40:33|41444.88
11:40:34|41444.89
11:40:35|41444.88
11:40:36|41444.88
11:40:37|41444.89
11:40:38|41444.88
11:40:39|41444.89
11:40:40|41444.89
11:40:41|41444.88
11:40:42|41444.89
11:40:43|41444.88
11:40:44|41447.71
11:40:45|41448.48
11:40:46|41448.48
11:40:47|41448.47
11:40:48|41448.48
11:40:49|41448.48
11:40:50|41455.69
11:40:51|41461.1
11:40:52|41466.57
11:40:53|41466.65
11:40:54|41466.65
11:40:55|41466.66
11:40:57|41466.73
11:40:58|41467.8
11:40:59|41467.8
11:41:00|41467.8
11:41:01|41467.8
11:41:02|41468.73
11:41:04|41470.71
11:41:05|41470.71
11:41:05|41470.7
11:41:07|41470.7
11:41:07|41470.71
11:41:09|41470.71
11:41:10|41471.1
11:41:10|41471.09
11:41:12|41471.1
11:41:13|41471.66
11:41:13|41471.65
11:41:14|41466.72
11:41:16|41455.33
11:41:17|41453.16
11:41:18|41452.86
11:41:18|41452.86
11:41:20|41452.86
11:41:20|41452.57
11:41:21|41451.36
11:41:23|41451.36
11:41:23|41451.37
11:41:25|41451.37
11:41:26|41451.37
11:41:27|41451.36
11:41:28|41451.36
11:41:28|41451.37
11:41:29|41451.37
11:41:31|41451.37
11:41:32|41451.37
11:41:32|41451.37
11:41:34|41451.37
11:41:34|41451.36
11:41:35|41451.37
11:41:37|41451.37
11:41:39|41451.36
11:41:39|41451.15
11:41:40|41451.14
11:41:41|41451.14
11:41:43|41448.46
11:41:43|41448.26
11:41:44|41448.26
11:41:46|41448.26
11:41:47|41448.25
11:41:47|41448.26
11:41:48|41448.26
11:41:49|41448.25
11:41:51|41448.26
11:41:52|41448.26
11:41:53|41448.26
11:41:53|41448.26
11:41:55|41448.25
11:41:55|41448.25
11:41:57|41448.25
11:41:58|41448.26
11:42:00|41448.25
11:42:02|41444.04
11:42:03|41444.04
11:42:04|41444.05
11:42:05|41443.26
11:42:06|41443.26
11:42:07|41443.26
11:42:08|41443.26
11:42:09|41443.26
11:42:09|41443.25
11:42:11|41443.25
11:42:12|41443.25
11:42:13|41442.15
11:42:14|41442.15
11:42:15|41439.62
11:42:16|41439.61
11:42:17|41439.61
11:42:18|41439.61
11:42:19|41439.54
11:42:20|41439.55
11:42:21|41437.45
11:42:22|41434.41
11:42:23|41433.8
11:42:24|41433.8
11:42:25|41433.79
11:42:26|41433.79
11:42:27|41433.8
11:42:28|41433.79
11:42:29|41433.8
11:42:30|41429.05
11:42:31|41428.
11:42:32|41428.01
11:42:33|41428.
11:42:34|41428.
11:42:35|41428.01
11:42:36|41428.01
11:42:37|41428.01
11:42:38|41427.97
11:42:39|41425.49
11:42:40|41425.01
11:42:41|41425.
11:42:42|41425.01
11:42:43|41425.01
11:42:44|41425.01
11:42:45|41425.01
11:42:46|41425.
11:42:47|41424.85
11:42:48|41424.84
11:42:49|41424.01
11:42:50|41424.
11:42:51|41424.
11:42:52|41424.01
11:42:53|41424.
11:42:54|41424.
11:42:55|41424.01
11:42:56|41424.
11:42:57|41424.
11:42:58|41424.01
11:42:59|41424.01
11:43:01|41424.
11:43:02|41424.01
11:43:03|41424.
11:43:04|41424.01
11:43:05|41424.
11:43:06|41424.
11:43:07|41424.01
11:43:09|41424.01
11:43:10|41424.01
11:43:11|41424.01
11:43:12|41424.
11:43:13|41424.
11:43:14|41424.
11:43:15|41424.
11:43:16|41424.
11:43:17|41424.48
11:43:18|41424.97
11:43:19|41424.97
11:43:20|41424.99
11:43:21|41425.
11:43:22|41425.
11:43:23|41424.99
11:43:24|41425.
11:43:25|41425.
11:43:26|41425.
11:43:27|41425.
11:43:28|41429.54
11:43:29|41429.54
11:43:30|41429.54
11:43:32|41431.3
11:43:32|41431.3
11:43:34|41431.29
11:43:35|41431.29
11:43:36|41431.29
11:43:37|41431.29
11:43:38|41431.29
11:43:39|41431.29
11:43:40|41431.29
11:43:40|41431.29
11:43:42|41431.3
11:43:42|41431.3
11:43:44|41431.3
11:43:45|41431.3
11:43:46|41431.29
11:43:46|41431.3
11:43:48|41431.29
11:43:48|41431.3
11:43:50|41431.3
11:43:51|41431.29
11:43:52|41431.29
11:43:53|41431.3
11:43:54|41431.3
11:43:55|41431.3
11:43:56|41431.29
11:43:57|41431.3
11:43:59|41431.3
11:44:00|41431.3
11:44:01|41431.3
11:44:02|41431.3
11:44:03|41431.29
11:44:04|41431.3
11:44:04|41431.3
11:44:06|41431.3
11:44:07|41431.3
11:44:08|41431.29
11:44:09|41431.29
11:44:09|41431.29
11:44:11|41431.3
11:44:12|41431.3
11:44:13|41431.29
11:44:14|41431.29
11:44:15|41424.97
11:44:16|41410.58
11:44:17|41404.85
11:44:17|41404.84
11:44:19|41404.85
11:44:20|41404.85
11:44:20|41404.84
11:44:22|41404.85
11:44:23|41404.85
11:44:24|41404.85
11:44:24|41404.84
11:44:26|41404.84
11:44:28|41409.27
11:44:28|41409.27
11:44:29|41409.27
11:44:30|41409.26
11:44:31|41410.8
11:44:32|41410.81
11:44:33|41410.81
11:44:35|41405.42
11:44:36|41401.11
11:44:36|41401.1
11:44:37|41401.1
11:44:38|41401.09
11:44:39|41401.09
11:44:40|41401.1
11:44:41|41401.1
11:44:42|41401.1
11:44:44|41401.1
11:44:44|41401.1
11:44:45|41401.09
11:44:46|41401.09
11:44:47|41401.1
11:44:48|41401.09
11:44:49|41401.1
11:44:50|41401.1
11:44:52|41401.1
11:44:52|41401.1
11:44:53|41401.1
11:44:54|41401.1
11:44:55|41401.1
11:44:56|41401.09
11:44:57|41401.09
11:44:58|41401.1
11:45:00|41401.1
11:45:01|41401.1
11:45:02|41405.04
11:45:04|41405.05
11:45:04|41405.05
11:45:06|41405.04
11:45:07|41405.05
11:45:07|41405.04
11:45:08|41405.04
11:45:10|41405.05
11:45:10|41405.05
11:45:12|41405.04
11:45:13|41405.05
11:45:14|41405.04
11:45:14|41405.04
11:45:16|41405.04
11:45:17|41405.04
11:45:18|41405.05
11:45:19|41405.05
11:45:20|41405.04
11:45:21|41405.04
11:45:22|41405.04
11:45:23|41405.05
11:45:24|41405.05
11:45:25|41405.05
11:45:26|41405.04
11:45:27|41404.87
11:45:28|41401.1
11:45:30|41396.29
11:45:30|41387.3
11:45:31|41387.3
11:45:32|41387.3
11:45:33|41387.29
11:45:34|41387.3
11:45:35|41387.29
11:45:36|41386.99
11:45:37|41386.99
11:45:38|41387.
11:45:39|41383.7
11:45:40|41383.7
11:45:41|41383.7
11:45:42|41383.7
11:45:43|41383.69
11:45:44|41385.99
11:45:45|41386.
11:45:47|41385.99
11:45:47|41386.
11:45:48|41385.99
11:45:49|41386.
11:45:50|41385.99
11:45:51|41385.99
11:45:52|41386.
11:45:53|41385.99
11:45:54|41386.
11:45:55|41386.
11:45:56|41386.
11:45:57|41385.99
11:45:59|41385.99
11:45:59|41386.
11:46:00|41386.
11:46:02|41382.71
11:46:04|41382.71
11:46:04|41382.7
11:46:06|41382.7
11:46:08|41382.7
11:46:08|41376.42
11:46:10|41376.42
11:46:10|41376.26
11:46:11|41376.26
11:46:13|41376.26
11:46:14|41375.
11:46:15|41374.
11:46:16|41372.15
11:46:16|41371.32
11:46:17|41371.32
11:46:19|41371.32
11:46:20|41371.31
11:46:21|41371.31
11:46:22|41371.31
11:46:22|41371.31
11:46:24|41371.32
11:46:25|41371.32
11:46:26|41368.9
11:46:27|41370.
11:46:28|41385.99
11:46:29|41396.96
11:46:30|41396.95
11:46:31|41396.95
11:46:32|41396.96
11:46:33|41396.14
11:46:34|41410.
11:46:35|41405.3
11:46:36|41405.3
11:46:37|41404.61
11:46:38|41404.61
11:46:39|41407.21
11:46:40|41407.47
11:46:41|41407.47
11:46:42|41407.46
11:46:43|41407.46
11:46:44|41407.47
11:46:45|41407.47
11:46:46|41411.1
11:46:47|41411.2
11:46:48|41411.2
11:46:49|41414.99
11:46:50|41414.99
11:46:51|41415.
11:46:52|41415.
11:46:53|41415.
11:46:54|41415.
11:46:55|41412.
11:46:56|41412.01
11:46:57|41412.01
11:46:58|41412.01
11:46:59|41412.
11:47:00|41412.
11:47:01|41412.01
11:47:02|41412.01
11:47:04|41415.85
11:47:04|41416.99
11:47:06|41416.99
11:47:07|41417.
11:47:08|41419.89
11:47:09|41419.9
11:47:10|41420.98
11:47:11|41420.98
11:47:12|41420.97
11:47:13|41420.97
11:47:14|41420.97
11:47:15|41420.97
11:47:16|41420.98
11:47:17|41420.98
11:47:18|41420.98
11:47:19|41420.98
11:47:20|41425.81
11:47:21|41426.53
11:47:22|41426.54
11:47:23|41426.54
11:47:24|41426.54
11:47:25|41426.54
11:47:27|41426.54
11:47:27|41426.53
11:47:29|41421.13
11:47:30|41420.98
11:47:30|41420.99
11:47:31|41420.99
11:47:32|41420.99
11:47:33|41420.98
11:47:35|41420.98
11:47:35|41414.07
11:47:36|41411.19
11:47:37|41407.47
11:47:38|41404.62
11:47:39|41404.61
11:47:40|41404.61
11:47:41|41404.61
11:47:42|41404.62
11:47:43|41404.61
11:47:44|41404.61
11:47:45|41404.61
11:47:46|41404.61
11:47:47|41402.65
11:47:48|41402.65
11:47:49|41402.54
11:47:50|41399.26
11:47:52|41397.33
11:47:52|41397.22
11:47:54|41397.22
11:47:54|41397.22
11:47:56|41402.
11:47:56|41402.46
11:47:57|41402.46
11:47:59|41402.47
11:47:59|41404.32
11:48:00|41404.32
11:48:01|41404.31
11:48:02|41404.31
11:48:04|41404.32
11:48:05|41404.32
11:48:06|41404.32
11:48:07|41404.31
11:48:08|41398.94
11:48:10|41398.08
11:48:11|41398.08
11:48:12|41398.09
11:48:13|41398.08
11:48:13|41398.08
11:48:15|41398.08
11:48:16|41400.01
11:48:17|41400.01
11:48:17|41400.
11:48:19|41400.01
11:48:20|41400.01
11:48:21|41400.01
11:48:22|41400.01
11:48:23|41400.01
11:48:24|41400.
11:48:25|41400.
11:48:26|41400.
11:48:27|41400.
11:48:28|41400.01
11:48:29|41400.01
11:48:30|41400.
11:48:32|41400.01
11:48:32|41400.01
11:48:33|41400.
11:48:34|41400.01
11:48:36|41400.01
11:48:37|41400.01
11:48:37|41400.01
11:48:39|41400.01
11:48:39|41400.01
11:48:41|41400.
11:48:41|41400.01
11:48:42|41400.01
11:48:43|41400.01
11:48:44|41400.
11:48:45|41400.
11:48:46|41400.01
11:48:47|41400.01
11:48:48|41400.01
11:48:50|41400.01
11:48:50|41400.01
11:48:52|41400.
11:48:52|41400.01
11:48:53|41400.
11:48:55|41400.
11:48:55|41400.01
11:48:56|41400.01
11:48:58|41402.47
11:48:58|41402.47
11:48:59|41409.85
11:49:00|41409.85
11:49:01|41409.85
11:49:02|41409.84
11:49:03|41409.84
11:49:05|41400.01
11:49:07|41396.89
11:49:07|41387.42
11:49:09|41387.42
11:49:10|41387.42
11:49:11|41387.42
11:49:12|41389.48
11:49:12|41390.61
11:49:13|41390.62
11:49:16|41399.99
11:49:17|41399.99
11:49:18|41399.99
11:49:18|41400.
11:49:20|41400.
11:49:21|41394.73
11:49:22|41392.57
11:49:23|41392.57
11:49:24|41392.58
11:49:25|41392.57
11:49:27|41392.58
11:49:27|41392.58
11:49:28|41392.58
11:49:30|41392.57
11:49:30|41392.57
11:49:31|41392.58
11:49:32|41392.57
11:49:33|41392.58
11:49:34|41392.58
11:49:36|41392.58
11:49:36|41392.57
11:49:37|41392.58
11:49:38|41390.17
11:49:39|41390.18
11:49:40|41390.18
11:49:42|41390.18
11:49:42|41390.18
11:49:43|41390.18
11:49:44|41395.23
11:49:45|41399.76
11:49:47|41399.76
11:49:48|41399.76
11:49:49|41399.76
11:49:50|41399.75
11:49:51|41399.75
11:49:52|41399.75
11:49:53|41399.75
11:49:54|41399.76
11:49:55|41399.75
11:49:56|41399.75
11:49:57|41399.75
11:49:58|41399.75
11:49:59|41399.76
11:50:00|41399.76
11:50:01|41399.75
11:50:02|41399.75
11:50:03|41399.76
11:50:04|41399.76
11:50:06|41401.98
11:50:07|41402.09
11:50:08|41405.29
11:50:10|41405.28
11:50:11|41405.28
11:50:12|41405.28
11:50:12|41405.53
11:50:14|41407.59
11:50:15|41409.85
11:50:16|41411.09
11:50:17|41411.09
11:50:18|41411.09
11:50:19|41415.17
11:50:20|41415.18
11:50:21|41415.17
11:50:22|41415.18
11:50:23|41415.17
11:50:24|41415.17
11:50:25|41415.18
11:50:26|41415.18
11:50:27|41415.17
11:50:28|41415.17
11:50:29|41415.17
11:50:30|41417.62
11:50:31|41417.62
11:50:32|41417.63
11:50:33|41417.77
11:50:34|41417.89
11:50:35|41417.9
11:50:36|41418.3
11:50:37|41423.99
11:50:38|41424.
11:50:39|41424.
11:50:40|41423.99
11:50:41|41424.
11:50:42|41423.99
11:50:43|41423.99
11:50:44|41423.99
11:50:45|41424.
11:50:46|41424.
11:50:47|41421.54
11:50:48|41420.29
11:50:49|41420.28
11:50:50|41420.28
11:50:51|41420.28
11:50:52|41420.29
11:50:53|41420.29
11:50:54|41420.29
11:50:55|41420.28
11:50:56|41420.28
11:50:57|41420.28
11:50:58|41413.94
11:51:00|41412.01
11:51:00|41411.86
11:51:01|41411.87
11:51:03|41411.86
11:51:03|41413.21
11:51:04|41413.45
11:51:05|41413.6
11:51:07|41413.6
11:51:08|41413.6
11:51:09|41413.6
11:51:10|41413.6
11:51:11|41413.6
11:51:12|41420.65
11:51:13|41428.95
11:51:14|41432.89
11:51:15|41436.3
11:51:16|41436.3
11:51:17|41436.29
11:51:18|41436.29
11:51:20|41436.29
11:51:21|41436.29
11:51:21|41436.29
11:51:23|41436.3
11:51:24|41443.25
11:51:24|41443.26
11:51:25|41443.26
11:51:27|41443.26
11:51:28|41443.26
11:51:29|41443.25
11:51:30|41443.25
11:51:31|41443.25
11:51:32|41443.26
11:51:33|41443.25
11:51:34|41443.26
11:51:35|41443.25
11:51:36|41439.41
11:51:37|41439.41
11:51:38|41439.41
11:51:39|41439.41
11:51:41|41439.4
11:51:41|41441.28
11:51:43|41442.21
11:51:43|41444.06
11:51:45|41444.05
11:51:46|41444.06
11:51:47|41444.06
11:51:48|41444.05
11:51:49|41444.05
11:51:50|41444.05
11:51:51|41444.05
11:51:52|41444.06
11:51:53|41444.05
11:51:54|41444.06
11:51:55|41444.06
11:51:56|41444.05
11:51:57|41444.05
11:51:58|41444.05
11:51:59|41444.06
11:52:00|41444.05
11:52:01|41444.05
11:52:02|41444.05
11:52:03|41444.06
11:52:04|41444.06
11:52:05|41444.06
11:52:06|41444.05
11:52:08|41448.25
11:52:09|41448.26
11:52:10|41448.26
11:52:11|41448.25
11:52:13|41448.97
11:52:13|41452.1
11:52:14|41455.44
11:52:15|41457.1
11:52:17|41457.09
11:52:17|41457.1
11:52:18|41457.1
11:52:19|41457.09
11:52:20|41457.09
11:52:21|41457.1
11:52:23|41457.09
11:52:23|41457.1
11:52:24|41457.12
11:52:26|41457.12
11:52:26|41457.12
11:52:27|41457.12
11:52:28|41457.12
11:52:30|41457.12
11:52:31|41457.09
11:52:32|41457.1
11:52:32|41457.09
11:52:34|41457.1
11:52:35|41457.1
11:52:36|41457.1
11:52:36|41457.09
11:52:38|41452.94
11:52:38|41452.94
11:52:40|41452.94
11:52:40|41452.95
11:52:41|41452.94
11:52:42|41452.95
11:52:44|41457.12
11:52:44|41457.11
11:52:46|41457.11
11:52:47|41457.12
11:52:48|41457.11
11:52:49|41457.12
11:52:50|41457.11
11:52:51|41457.11
11:52:52|41457.11
11:52:52|41457.11
11:52:54|41469.6
11:52:54|41469.61
11:52:55|41469.6
11:52:57|41469.61
11:52:58|41469.61
11:52:58|41469.6
11:53:00|41469.61
11:53:00|41469.6
11:53:01|41469.6
11:53:02|41469.6
11:53:04|41469.6
11:53:05|41469.6
11:53:05|41469.61
11:53:07|41469.6
11:53:08|41469.6
11:53:10|41469.61
11:53:10|41469.6
11:53:12|41469.61
11:53:13|41469.61
11:53:15|41471.09
11:53:15|41473.99
11:53:16|41474.
11:53:17|41479.74
11:53:19|41480.24
11:53:19|41481.09
11:53:21|41481.09
11:53:22|41481.09
11:53:22|41481.1
11:53:23|41481.09
11:53:24|41481.09
11:53:26|41481.09
11:53:26|41481.09
11:53:28|41481.09
11:53:28|41481.09
11:53:29|41481.1
11:53:30|41481.09
11:53:31|41481.1
11:53:33|41481.09
11:53:34|41481.09
11:53:35|41481.09
11:53:36|41479.93
11:53:37|41479.74
11:53:38|41479.74
11:53:39|41479.75
11:53:40|41479.75
11:53:41|41480.73
11:53:42|41480.73
11:53:43|41480.73
11:53:44|41481.3
11:53:45|41481.29
11:53:46|41481.3
11:53:47|41481.29
11:53:48|41481.3
11:53:49|41484.67
11:53:50|41484.67
11:53:51|41484.68
11:53:52|41484.67
11:53:53|41484.68
11:53:54|41484.67
11:53:55|41484.67
11:53:56|41484.67
11:53:57|41484.67
11:53:58|41484.68
11:53:59|41484.68
11:54:00|41484.67
11:54:01|41484.68
11:54:02|41484.67
11:54:03|41484.68
11:54:04|41484.68
11:54:05|41484.67
11:54:06|41484.68
11:54:08|41484.67
11:54:08|41484.68
11:54:10|41484.67
11:54:12|41484.68
11:54:13|41484.68
11:54:13|41484.67
11:54:14|41472.01
11:54:15|41472.
11:54:17|41465.01
11:54:17|41465.
11:54:18|41465.
11:54:20|41463.1
11:54:20|41457.11
11:54:21|41457.11
11:54:23|41457.11
11:54:23|41457.11
11:54:25|41457.86
11:54:25|41459.18
11:54:27|41459.19
11:54:28|41459.18
11:54:28|41459.18
11:54:30|41459.18
11:54:31|41459.18
11:54:31|41459.18
11:54:33|41459.18
11:54:33|41459.18
11:54:35|41459.19
11:54:36|41459.18
11:54:37|41457.5
11:54:38|41457.49
11:54:39|41457.5
11:54:39|41457.49
11:54:40|41457.49
11:54:41|41457.49
11:54:43|41457.49
11:54:43|41457.49
11:54:45|41457.49
11:54:45|41457.49
11:54:47|41457.49
11:54:47|41457.5
11:54:49|41457.49
11:54:49|41457.49
11:54:51|41457.5
11:54:52|41457.5
11:54:53|41457.77
11:54:54|41457.78
11:54:54|41457.78
11:54:56|41457.78
11:54:56|41457.78
11:54:58|41457.78
11:54:59|41457.78
11:55:00|41457.78
11:55:01|41457.77
11:55:02|41457.78
11:55:03|41457.78
11:55:03|41457.78
11:55:05|41457.77
11:55:06|41482.79
11:55:06|41480.
11:55:07|41480.
11:55:09|41480.
11:55:10|41479.99
11:55:12|41479.99
11:55:12|41479.99
11:55:14|41479.99
11:55:15|41479.99
11:55:16|41480.
11:55:17|41480.
11:55:18|41482.08
11:55:19|41482.09
11:55:20|41482.08
11:55:21|41482.08
11:55:22|41482.09
11:55:23|41482.09
11:55:24|41482.09
11:55:25|41484.67
11:55:26|41484.68
11:55:27|41484.67
11:55:28|41484.67
11:55:29|41484.68
11:55:30|41484.68
11:55:31|41484.67
11:55:32|41484.67
11:55:33|41484.67
11:55:34|41484.67
11:55:35|41484.68
11:55:36|41484.67
11:55:37|41484.68
11:55:38|41484.67
11:55:39|41484.68
11:55:40|41484.68
11:55:41|41484.68
11:55:42|41484.68
11:55:43|41484.67
11:55:44|41484.68
11:55:45|41484.68
11:55:46|41484.68
11:55:48|41484.72
11:55:48|41484.97
11:55:50|41491.93
11:55:50|41494.06
11:55:51|41494.06
11:55:52|41494.06
11:55:54|41494.06
11:55:54|41494.06
11:55:55|41494.07
11:55:57|41494.07
11:55:58|41494.07
11:55:58|41494.06
11:56:00|41494.06
11:56:00|41494.07
11:56:01|41494.06
11:56:02|41494.07
11:56:03|41494.06
11:56:04|41494.06
11:56:06|41494.07
11:56:07|41494.06
11:56:08|41494.07
11:56:09|41494.06
11:56:10|41494.07
11:56:11|41494.06
11:56:12|41494.06
11:56:13|41490.39
11:56:15|41486.17
11:56:17|41486.
11:56:17|41486.
11:56:18|41486.
11:56:20|41486.01
11:56:21|41486.01
11:56:22|41486.
11:56:23|41486.
11:56:23|41486.01
11:56:24|41486.01
11:56:26|41486.01
11:56:27|41487.16
11:56:27|41487.16
11:56:29|41487.85
11:56:30|41488.02
11:56:31|41488.02
11:56:32|41489.05
11:56:33|41489.05
11:56:33|41489.04
11:56:35|41489.04
11:56:36|41489.05
11:56:36|41489.05
11:56:38|41489.04
11:56:39|41490.37
11:56:40|41490.38
11:56:41|41490.37
11:56:42|41490.37
11:56:43|41490.37
11:56:43|41490.37
11:56:44|41490.38
11:56:46|41490.38
11:56:46|41490.38
11:56:48|41490.37
11:56:49|41490.37
11:56:50|41490.38
11:56:51|41490.37
11:56:52|41490.38
11:56:53|41490.37
11:56:54|41490.38
11:56:54|41490.38
11:56:56|41490.38
11:56:57|41490.38
11:56:58|41490.38
11:56:59|41490.38
11:57:00|41490.37
11:57:00|41490.38
11:57:02|41490.38
11:57:03|41490.38
11:57:03|41490.38
11:57:05|41490.38
11:57:06|41490.38
11:57:07|41490.37
11:57:08|41490.37
11:57:08|41490.38
11:57:09|41490.38
11:57:10|41490.38
11:57:12|41490.37
11:57:13|41490.37
11:57:14|41490.37
11:57:16|41490.38
11:57:16|41490.37
11:57:18|41490.37
11:57:18|41490.38
11:57:20|41486.22
11:57:20|41486.23
11:57:22|41486.23
11:57:23|41486.23
11:57:23|41486.22
11:57:24|41486.22
11:57:25|41486.23
11:57:27|41486.23
11:57:28|41486.23
11:57:29|41486.22
11:57:30|41486.22
11:57:30|41486.22
11:57:32|41486.23
11:57:33|41486.22
11:57:34|41486.22
11:57:35|41486.22
11:57:36|41486.23
11:57:37|41486.22
11:57:39|41486.23
11:57:40|41486.22
11:57:40|41486.22
11:57:41|41486.23
11:57:43|41486.23
11:57:44|41486.22
11:57:45|41486.23
11:57:46|41486.23
11:57:47|41486.23
11:57:48|41486.22
11:57:49|41486.23
11:57:50|41486.23
11:57:51|41486.22
11:57:52|41485.46
11:57:53|41485.45
11:57:54|41485.45
11:57:55|41480.
11:57:56|41479.61
11:57:57|41479.61
11:57:58|41479.61
11:57:59|41479.61
11:58:00|41479.6
11:58:01|41479.6
11:58:02|41479.61
11:58:03|41479.61
11:58:04|41481.37
11:58:05|41481.55
11:58:06|41481.56
11:58:07|41484.99
11:58:08|41484.99
11:58:09|41485.
11:58:10|41484.99
11:58:11|41485.05
11:58:12|41485.06
11:58:14|41482.33
11:58:16|41477.77
11:58:17|41477.55
11:58:18|41477.54
11:58:20|41475.37
11:58:21|41475.37
11:58:22|41475.38
11:58:22|41475.37
11:58:24|41475.37
11:58:25|41475.38
11:58:27|41475.38
11:58:27|41475.38
11:58:28|41475.38
11:58:29|41475.37
11:58:30|41475.37
11:58:31|41475.37
11:58:33|41475.38
11:58:33|41475.38
11:58:34|41475.37
11:58:35|41475.37
11:58:36|41475.38
11:58:38|41475.38
11:58:38|41475.38
11:58:39|41475.38
11:58:40|41475.38
11:58:42|41475.38
11:58:42|41475.38
11:58:43|41475.38
11:58:44|41475.37
11:58:46|41475.38
11:58:46|41475.37
11:58:47|41475.37
11:58:48|41475.37
11:58:49|41475.37
11:58:50|41475.37
11:58:51|41475.38
11:58:52|41475.38
11:58:53|41475.38
11:58:54|41475.38
11:58:55|41477.04
11:58:56|41477.05
11:58:58|41479.21
11:58:58|41479.21
11:58:59|41479.21
11:59:00|41481.85
11:59:01|41482.08
11:59:03|41482.08
11:59:03|41482.08
11:59:04|41482.08
11:59:05|41482.08
11:59:06|41482.09
11:59:07|41482.09
11:59:08|41482.08
11:59:09|41482.08
11:59:10|41482.09
11:59:11|41482.08
11:59:12|41482.08
11:59:13|41482.09
11:59:16|41482.09
11:59:17|41482.08
11:59:18|41484.97
11:59:20|41484.99
11:59:20|41485.
11:59:22|41485.
11:59:22|41485.
11:59:24|41486.65
11:59:24|41486.67
11:59:25|41486.67
11:59:26|41486.66
11:59:28|41484.99
11:59:28|41485.
11:59:29|41485.
11:59:31|41484.99
11:59:31|41484.99
11:59:32|41485.
11:59:33|41484.99
11:59:34|41485.
11:59:35|41485.
11:59:36|41484.99
11:59:38|41484.99
11:59:38|41485.
11:59:39|41484.99
11:59:40|41485.
11:59:42|41485.
11:59:42|41484.99
11:59:43|41484.99
11:59:44|41484.99
11:59:45|41485.
11:59:46|41484.99
11:59:47|41484.99
11:59:49|41484.99
11:59:50|41485.
11:59:50|41484.99
11:59:51|41479.6
11:59:52|41479.6
11:59:53|41479.6
11:59:54|41479.6
11:59:55|41479.61
11:59:56|41479.6
11:59:58|41479.6
11:59:58|41479.6
11:59:59|41475.38
12:00:01|41475.38
12:00:01|41471.1
12:00:02|41471.11
12:00:03|41471.1
12:00:04|41474.74
12:00:06|41477.32
12:00:06|41477.32
12:00:07|41477.33
12:00:08|41478.33
12:00:09|41483.89
12:00:10|41484.98
12:00:11|41484.98
12:00:12|41484.98
12:00:13|41484.98
12:00:14|41484.01
12:00:16|41481.83
12:00:16|41481.82
12:00:18|41481.82
12:00:19|41481.82
12:00:20|41481.82
12:00:21|41480.86
12:00:22|41480.86
12:00:24|41480.86
12:00:25|41480.86
12:00:25|41480.87
12:00:26|41480.87
12:00:28|41480.87
12:00:28|41480.86
12:00:29|41480.86
12:00:31|41480.86
12:00:32|41480.86
12:00:32|41480.86
12:00:33|41480.86
12:00:34|41480.87
12:00:35|41480.86
12:00:37|41480.87
12:00:37|41480.87
12:00:38|41480.87
12:00:40|41480.86
12:00:40|41480.86
12:00:41|41480.86
12:00:43|41480.87
12:00:43|41480.86
12:00:44|41480.86
12:00:45|41480.86
12:00:47|41480.87
12:00:47|41480.87
12:00:49|41480.87
12:00:50|41480.86
12:00:51|41480.86
12:00:52|41480.86
12:00:52|41480.86
12:00:54|41480.86
12:00:55|41480.87
12:00:55|41474.82
12:00:57|41474.82
12:00:58|41474.81
12:00:59|41474.81
12:01:00|41474.81
12:01:00|41474.81
12:01:02|41474.82
12:01:02|41479.63
12:01:03|41479.63
12:01:04|41479.63
12:01:06|41479.63
12:01:07|41479.64
12:01:07|41479.63
12:01:08|41479.63
12:01:09|41479.64
12:01:10|41479.64
12:01:12|41486.91
12:01:12|41488.19
12:01:13|41488.2
12:01:15|41487.99
12:01:15|41483.05
12:01:18|41480.86
12:01:18|41480.87
12:01:20|41479.64
12:01:21|41476.33
12:01:22|41476.34
12:01:23|41476.33
12:01:23|41476.34
12:01:24|41476.34
12:01:26|41475.39
12:01:27|41475.39
12:01:28|41475.38
12:01:30|41475.39
12:01:31|41475.38
12:01:31|41475.38
12:01:32|41475.38
12:01:33|41475.39
12:01:35|41475.38
12:01:36|41475.39
12:01:36|41475.38
12:01:37|41475.39
12:01:38|41475.39
12:01:39|41475.38
12:01:41|41475.39
12:01:42|41475.39
12:01:42|41475.38
12:01:43|41475.38
12:01:44|41475.39
12:01:45|41475.39
12:01:46|41473.18
12:01:48|41473.18
12:01:48|41473.18
12:01:50|41473.18
12:01:50|41473.18
12:01:52|41473.18
12:01:52|41473.17
12:01:53|41473.18
12:01:54|41473.17
12:01:55|41473.18
12:01:56|41473.18
12:01:57|41473.17
12:01:58|41473.17
12:01:59|41473.17
12:02:01|41473.17
12:02:02|41473.17
12:02:02|41473.18
12:02:03|41473.17
12:02:04|41473.17
12:02:05|41473.18
12:02:06|41473.18
12:02:07|41473.17
12:02:08|41473.17
12:02:09|41473.18
12:02:11|41473.17
12:02:11|41473.18
12:02:12|41473.17
12:02:13|41473.17
12:02:14|41473.17
12:02:16|41473.17
12:02:16|41473.18
12:02:19|41473.17
12:02:20|41473.18
12:02:21|41473.18
12:02:22|41473.18
12:02:23|41473.17
12:02:24|41473.18
12:02:25|41473.18
12:02:26|41473.17
12:02:27|41473.18
12:02:28|41475.37
12:02:29|41475.38
12:02:30|41475.39
12:02:31|41475.39
12:02:32|41475.39
12:02:33|41475.39
12:02:34|41475.39
12:02:36|41475.39
12:02:37|41475.39
12:02:38|41484.9
12:02:38|41484.9
12:02:39|41483.19
12:02:40|41483.18
12:02:41|41483.19
12:02:43|41483.18
12:02:43|41483.18
12:02:44|41483.18
12:02:45|41483.18
12:02:47|41483.17
12:02:48|41479.5
12:02:48|41479.5
12:02:50|41479.5
12:02:50|41479.5
12:02:52|41479.5
12:02:53|41479.49
12:02:54|41479.5
12:02:54|41479.49
12:02:56|41479.49
12:02:56|41479.49
12:02:58|41479.49
12:02:59|41479.5
12:03:00|41479.5
12:03:00|41479.49
12:03:02|41479.5
12:03:03|41479.49
12:03:04|41479.49
12:03:05|41479.49
12:03:06|41479.5
12:03:06|41479.49
12:03:07|41479.49
12:03:09|41479.49
12:03:10|41479.49
12:03:11|41479.49
12:03:12|41479.49
12:03:13|41475.43
12:03:13|41464.
12:03:14|41461.1
12:03:15|41461.1
12:03:17|41461.1
12:03:18|41461.1
12:03:20|41462.65
12:03:21|41464.01
12:03:22|41464.
12:03:23|41464.
12:03:24|41460.02
12:03:25|41460.02
12:03:26|41460.02
12:03:27|41460.02
12:03:28|41460.01
12:03:29|41460.01
12:03:30|41460.01
12:03:31|41451.1
12:03:32|41449.21
12:03:33|41446.36
12:03:34|41446.35
12:03:35|41446.36
12:03:36|41446.36
12:03:37|41444.81
12:03:38|41444.81
12:03:39|41444.81
12:03:40|41444.81
12:03:41|41444.81
12:03:42|41444.8
12:03:43|41446.35
12:03:44|41449.2
12:03:45|41449.21
12:03:46|41449.2
12:03:47|41449.2
12:03:48|41449.2
12:03:49|41449.2
12:03:50|41449.21
12:03:51|41449.2
12:03:52|41449.2
12:03:53|41449.2
12:03:54|41449.2
12:03:55|41449.21
12:03:56|41449.2
12:03:57|41449.2
12:03:58|41449.2
12:03:59|41449.2
12:04:00|41449.21
12:04:01|41449.2
12:04:02|41449.21
12:04:03|41449.21
12:04:04|41449.21
12:04:05|41449.21
12:04:06|41449.21
12:04:07|41449.21
12:04:09|41449.21
12:04:09|41449.21
12:04:10|41449.21
12:04:11|41449.2
12:04:13|41449.2
12:04:13|41449.2
12:04:14|41449.2
12:04:16|41449.2
12:04:16|41449.2
12:04:18|41449.21
12:04:19|41448.98
12:04:19|41448.53
12:04:21|41448.53
12:04:22|41448.53
12:04:24|41448.54
12:04:24|41448.53
12:04:25|41448.54
12:04:26|41448.53
12:04:27|41448.53
12:04:29|41448.53
12:04:30|41448.54
12:04:30|41448.53
12:04:31|41448.54
12:04:32|41448.01
12:04:34|41446.02
12:04:36|41446.02
12:04:36|41446.02
12:04:38|41446.02
12:04:39|41446.01
12:04:40|41446.01
12:04:41|41446.01
12:04:43|41446.01
12:04:43|41445.64
12:04:44|41445.65
12:04:46|41445.64
12:04:46|41445.65
12:04:47|41445.64
12:04:49|41445.65
12:04:49|41445.64
12:04:50|41445.64
12:04:51|41432.88
12:04:53|41431.42
12:04:53|41431.41
12:04:54|41431.42
12:04:55|41431.42
12:04:56|41431.41
12:04:57|41431.41
12:04:58|41431.41
12:04:59|41431.41
12:05:00|41431.41
12:05:01|41431.41
12:05:03|41420.29
12:05:03|41420.29
12:05:04|41420.28
12:05:06|41422.36
12:05:06|41424.01
12:05:07|41424.01
12:05:08|41427.3
12:05:09|41427.3
12:05:10|41427.29
12:05:11|41427.3
12:05:12|41427.29
12:05:13|41427.3
12:05:15|41427.29
12:05:15|41427.3
12:05:16|41427.29
12:05:17|41427.29
12:05:18|41428.6
12:05:19|41428.6
12:05:20|41428.59
12:05:21|41428.59
12:05:23|41428.59
12:05:24|41428.59
12:05:25|41428.6
12:05:26|41428.6
12:05:26|41428.59
12:05:28|41430.
12:05:29|41430.
12:05:30|41430.
12:05:31|41429.99
12:05:32|41429.99
12:05:33|41429.99
12:05:35|41429.99
12:05:35|41430.
12:05:37|41430.
12:05:37|41429.99
12:05:39|41430.
12:05:39|41430.
12:05:40|41430.
12:05:41|41429.99
12:05:43|41430.
12:05:44|41429.99
12:05:45|41429.99
12:05:46|41429.99
12:05:47|41430.
12:05:48|41430.
12:05:48|41429.99
12:05:49|41427.01
12:05:51|41427.
12:05:52|41427.
12:05:53|41427.
12:05:54|41427.
12:05:55|41427.
12:05:56|41427.
12:05:57|41427.
12:05:58|41427.
12:05:59|41428.67
12:06:00|41428.67
12:06:01|41428.68
12:06:02|41428.68
12:06:03|41428.68
12:06:04|41428.67
12:06:05|41433.94
12:06:06|41433.93
12:06:07|41433.94
12:06:08|41431.93
12:06:09|41429.36
12:06:10|41427.
12:06:11|41427.01
12:06:12|41422.
12:06:13|41421.11
12:06:14|41421.1
12:06:15|41421.1
12:06:16|41421.11
12:06:17|41421.1
12:06:18|41421.1
12:06:19|41421.11
12:06:20|41421.11
12:06:21|41421.1
12:06:23|41421.1
12:06:24|41418.07
12:06:25|41418.08
12:06:26|41418.07
12:06:27|41418.08
12:06:28|41418.08
12:06:29|41418.07
12:06:31|41418.08
12:06:31|41418.07
12:06:33|41418.07
12:06:34|41418.08
12:06:36|41414.9
12:06:37|41414.9
12:06:38|41414.9
12:06:39|41414.89
12:06:39|41414.89
12:06:40|41411.11
12:06:41|41411.11
12:06:43|41411.11
12:06:43|41411.1
12:06:44|41407.1
12:06:45|41407.1
12:06:46|41407.09
12:06:48|41407.09
12:06:49|41407.09
12:06:49|41407.09
12:06:50|41407.09
12:06:51|41407.09
12:06:53|41407.1
12:06:54|41407.09
12:06:55|41407.09
12:06:57|41407.1
12:06:57|41407.1
12:06:58|41407.09
12:06:59|41407.1
12:07:00|41407.1
12:07:02|41407.09
12:07:02|41409.86
12:07:04|41409.85
12:07:04|41409.85
12:07:05|41409.86
12:07:06|41409.86
12:07:07|41409.85
12:07:08|41409.86
12:07:09|41409.85
12:07:11|41414.77
12:07:11|41414.78
12:07:12|41414.77
12:07:13|41417.52
12:07:14|41417.52
12:07:15|41417.53
12:07:16|41417.52
12:07:17|41417.53
12:07:19|41417.53
12:07:19|41417.53
12:07:20|41417.52
12:07:22|41415.13
12:07:23|41413.94
12:07:24|41413.94
12:07:25|41413.93
12:07:27|41409.24
12:07:28|41409.24
12:07:28|41409.24
12:07:30|41409.24
12:07:31|41409.24
12:07:31|41408.32
12:07:33|41408.32
12:07:34|41408.32
12:07:35|41408.32
12:07:36|41408.33
12:07:37|41408.33
12:07:37|41408.32
12:07:39|41408.32
12:07:40|41408.32
12:07:41|41408.33
12:07:42|41408.32
12:07:42|41408.32
12:07:44|41408.33
12:07:45|41408.32
12:07:46|41408.32
12:07:47|41408.32
12:07:48|41408.32
12:07:49|41408.33
12:07:49|41408.32
12:07:51|41408.32
12:07:52|41408.33
12:07:53|41408.32
12:07:54|41408.32
12:07:55|41408.32
12:07:56|41408.32
12:07:57|41408.32
12:07:58|41408.32
12:07:59|41408.33
12:08:00|41408.33
12:08:02|41408.33
12:08:03|41408.32
12:08:03|41408.32
12:08:05|41408.32
12:08:05|41408.32
12:08:07|41408.32
12:08:07|41408.32
12:08:09|41408.32
12:08:10|41408.33
12:08:11|41408.33
12:08:12|41408.33
12:08:13|41408.32
12:08:14|41408.33
12:08:15|41408.32
12:08:16|41408.32
12:08:17|41408.33
12:08:18|41408.33
12:08:19|41408.33
12:08:20|41408.33
12:08:21|41408.33
12:08:22|41408.32
12:08:23|41408.33
12:08:25|41408.32
12:08:27|41408.32
12:08:27|41408.32
12:08:29|41408.32
12:08:30|41408.33
12:08:31|41408.33
12:08:32|41408.33
12:08:33|41408.32
12:08:34|41408.32
12:08:35|41408.33
12:08:36|41408.32
12:08:36|41408.33
12:08:38|41408.32
12:08:39|41408.33
12:08:40|41408.33
12:08:41|41408.33
12:08:42|41408.33
12:08:42|41408.32
12:08:44|41408.32
12:08:45|41408.32
12:08:46|41408.32
12:08:47|41408.33
12:08:48|41408.33
12:08:49|41408.33
12:08:50|41408.32
12:08:51|41408.33
12:08:52|41408.32
12:08:53|41408.33
12:08:54|41403.09
12:08:55|41399.01
12:08:56|41399.01
12:08:57|41396.01
12:08:58|41396.01
12:08:59|41396.01
12:09:00|41396.
12:09:01|41396.
12:09:02|41396.
12:09:03|41396.01
12:09:04|41396.
12:09:05|41396.
12:09:06|41396.
12:09:07|41396.
12:09:08|41412.98
12:09:09|41411.73
12:09:10|41413.21
12:09:11|41413.21
12:09:12|41413.21
12:09:13|41413.2
12:09:14|41413.21
12:09:15|41413.21
12:09:16|41413.21
12:09:17|41413.21
12:09:18|41413.2
12:09:19|41413.21
12:09:20|41412.06
12:09:21|41411.73
12:09:22|41411.73
12:09:23|41411.73
12:09:24|41411.73
12:09:26|41411.73
12:09:27|41411.73
12:09:28|41416.3
12:09:29|41416.29
12:09:30|41416.29
12:09:32|41416.29
12:09:32|41416.29
12:09:33|41416.29
12:09:35|41416.29
12:09:36|41421.02
12:09:36|41421.02
12:09:38|41421.02
12:09:39|41421.03
12:09:40|41421.03
12:09:40|41421.02
12:09:41|41421.03
12:09:42|41421.03
12:09:43|41421.02
12:09:44|41421.03
12:09:45|41421.03
12:09:47|41421.03
12:09:47|41421.02
12:09:49|41421.02
12:09:49|41421.02
12:09:50|41421.03
12:09:51|41420.78
12:09:53|41416.7
12:09:53|41416.71
12:09:54|41416.7
12:09:56|41416.7
12:09:57|41416.71
12:09:58|41416.7
12:09:59|41416.71
12:10:00|41416.71
12:10:01|41416.71
12:10:02|41416.7
12:10:03|41416.7
12:10:04|41416.71
12:10:06|41416.7
12:10:07|41416.71
12:10:07|41416.7
12:10:08|41416.71
12:10:09|41416.69
12:10:11|41412.73
12:10:11|41409.85
12:10:12|41409.85
12:10:13|41409.85
12:10:14|41409.86
12:10:15|41409.86
12:10:16|41409.86
12:10:17|41409.85
12:10:18|41409.85
12:10:19|41409.86
12:10:20|41409.85
12:10:21|41409.85
12:10:22|41409.86
12:10:23|41409.86
12:10:24|41409.85
12:10:26|41409.85
12:10:28|41409.85
12:10:29|41406.26
12:10:29|41406.26
12:10:30|41406.26
12:10:31|41406.26
12:10:32|41405.77
12:10:33|41405.77
12:10:35|41405.77
12:10:36|41405.77
12:10:36|41405.78
12:10:38|41405.78
12:10:39|41405.78
12:10:39|41405.78
12:10:40|41405.78
12:10:41|41405.78
12:10:42|41405.77
12:10:44|41405.77
12:10:45|41405.78
12:10:46|41408.
12:10:47|41407.99
12:10:48|41408.
12:10:49|41407.99
12:10:50|41407.99
12:10:50|41408.
12:10:52|41407.99
12:10:53|41407.99
12:10:54|41410.09
12:10:55|41412.85
12:10:56|41412.85
12:10:58|41412.85
12:10:58|41412.84
12:10:59|41412.84
12:11:01|41412.84
12:11:01|41412.85
12:11:02|41412.84
12:11:03|41412.85
12:11:04|41412.85
12:11:05|41412.85
12:11:06|41412.85
12:11:07|41412.84
12:11:08|41412.84
12:11:09|41412.85
12:11:10|41412.85
12:11:11|41412.85
12:11:12|41412.85
12:11:14|41412.84
12:11:14|41412.84
12:11:15|41412.84
12:11:16|41412.85
12:11:17|41412.84
12:11:19|41412.85
12:11:19|41417.18
12:11:20|41417.17
12:11:21|41417.18
12:11:22|41417.17
12:11:23|41417.18
12:11:24|41417.17
12:11:25|41417.18
12:11:27|41417.18
12:11:28|41417.18
12:11:29|41417.18
12:11:31|41417.17
12:11:31|41417.18
12:11:33|41417.17
12:11:33|41417.18
12:11:35|41417.17
12:11:36|41417.17
12:11:37|41417.18
12:11:38|41417.17
12:11:38|41417.18
12:11:39|41417.18
12:11:40|41417.17
12:11:42|41417.17
12:11:43|41417.18
12:11:43|41417.17
12:11:45|41416.17
12:11:46|41412.86
12:11:47|41412.85
12:11:48|41412.86
12:11:49|41412.85
12:11:50|41412.9
12:11:51|41412.91
12:11:52|41412.91
12:11:53|41412.9
12:11:54|41412.9
12:11:56|41412.9
12:11:56|41412.91
12:11:58|41412.9
12:11:59|41412.91
12:12:00|41412.91
12:12:01|41412.91
12:12:02|41412.91
12:12:03|41412.91
12:12:04|41412.91
12:12:05|41412.91
12:12:06|41412.91
12:12:07|41412.91
12:12:08|41412.91
12:12:09|41412.91
12:12:10|41412.9
12:12:11|41412.91
12:12:12|41412.91
12:12:14|41412.9
12:12:15|41398.33
12:12:16|41388.
12:12:17|41388.01
12:12:18|41388.01
12:12:18|41388.01
12:12:20|41388.
12:12:21|41388.01
12:12:22|41388.01
12:12:23|41388.
12:12:24|41388.01
12:12:25|41388.01
12:12:26|41388.01
12:12:27|41388.01
12:12:28|41388.01
12:12:28|41388.
12:12:31|41388.
12:12:32|41388.01
12:12:33|41388.01
12:12:35|41388.
12:12:36|41388.01
12:12:37|41388.
12:12:37|41388.01
12:12:39|41388.01
12:12:40|41388.01
12:12:41|41388.01
12:12:42|41388.01
12:12:43|41388.01
12:12:44|41388.
12:12:45|41388.01
12:12:46|41388.01
12:12:47|41388.01
12:12:48|41388.
12:12:49|41388.
12:12:50|41388.01
12:12:51|41388.
12:12:52|41388.
12:12:53|41388.01
12:12:54|41388.
12:12:55|41388.01
12:12:56|41388.01
12:12:57|41388.01
12:12:58|41388.01
12:12:59|41388.01
12:13:00|41388.01
12:13:01|41388.01
12:13:02|41388.
12:13:03|41388.01
12:13:04|41388.01
12:13:05|41388.
12:13:06|41388.
12:13:07|41388.
12:13:08|41388.01
12:13:09|41388.73
12:13:10|41388.73
12:13:11|41388.72
12:13:12|41388.73
12:13:13|41388.73
12:13:14|41388.73
12:13:15|41388.72
12:13:16|41388.72
12:13:17|41388.73
12:13:18|41388.73
12:13:19|41388.72
12:13:20|41388.73
12:13:21|41388.72
12:13:22|41388.73
12:13:23|41388.72
12:13:24|41388.72
12:13:25|41388.72
12:13:26|41388.72
12:13:27|41388.73
12:13:28|41388.72
12:13:30|41388.73
12:13:30|41388.72
12:13:32|41388.73
12:13:32|41388.72
12:13:34|41388.66
12:13:35|41388.66
12:13:36|41388.67
12:13:37|41388.66
12:13:39|41388.66
12:13:40|41388.66
12:13:40|41388.66
12:13:41|41388.67
12:13:42|41388.67
12:13:44|41388.66
12:13:44|41388.67
12:13:45|41388.67
12:13:46|41388.68
12:13:47|41391.79
12:13:48|41391.8
12:13:49|41391.8
12:13:50|41391.79
12:13:51|41391.79
12:13:52|41391.8
12:13:54|41391.79
12:13:55|41391.79
12:13:55|41391.8
12:13:56|41393.38
12:13:57|41393.38
12:13:58|41393.38
12:13:59|41393.39
12:14:01|41393.39
12:14:02|41393.38
12:14:03|41393.39
12:14:04|41393.39
12:14:05|41393.38
12:14:06|41393.39
12:14:07|41394.48
12:14:07|41395.08
12:14:08|41395.09
12:14:09|41395.09
12:14:11|41395.09
12:14:12|41395.09
12:14:12|41395.08
12:14:13|41395.09
12:14:15|41395.09
12:14:16|41395.08
12:14:16|41395.09
12:14:18|41395.08
12:14:18|41395.09
12:14:20|41395.09
12:14:21|41395.08
12:14:22|41395.09
12:14:23|41393.01
12:14:23|41393.01
12:14:25|41393.
12:14:25|41393.
12:14:26|41393.
12:14:28|41393.
12:14:28|41393.
12:14:29|41393.
12:14:32|41393.01
12:14:33|41393.01
12:14:34|41393.
12:14:34|41393.01
12:14:36|41393.01
12:14:37|41376.07
12:14:38|41368.57
12:14:39|41365.98
12:14:40|41365.99
12:14:41|41365.99
12:14:43|41365.98
12:14:44|41365.99
12:14:45|41365.99
12:14:47|41365.99
12:14:48|41367.01
12:14:48|41367.
12:14:50|41367.
12:14:51|41367.01
12:14:52|41367.
12:14:53|41367.01
12:14:54|41367.
12:14:55|41367.01
12:14:56|41367.04
12:14:57|41367.04
12:14:57|41367.04
12:14:59|41367.05
12:15:01|41367.05
12:15:01|41367.05
12:15:02|41367.05
12:15:03|41367.04
12:15:04|41367.05
12:15:05|41367.05
12:15:06|41365.98
12:15:07|41361.13
12:15:09|41360.
12:15:09|41357.93
12:15:10|41357.92
12:15:11|41357.93
12:15:12|41357.93
12:15:14|41356.01
12:15:14|41356.01
12:15:15|41356.01
12:15:16|41356.01
12:15:17|41356.01
12:15:18|41356.01
12:15:19|41357.29
12:15:20|41357.92
12:15:21|41357.92
12:15:22|41357.92
12:15:23|41357.93
12:15:24|41357.93
12:15:25|41357.93
12:15:26|41357.93
12:15:27|41357.92
12:15:28|41357.92
12:15:29|41357.92
12:15:31|41357.47
12:15:32|41356.34
12:15:33|41356.34
12:15:34|41356.02
12:15:35|41356.02
12:15:36|41356.01
12:15:37|41356.01
12:15:38|41356.02
12:15:39|41356.01
12:15:40|41357.52
12:15:42|41359.97
12:15:42|41366.41
12:15:44|41370.25
12:15:45|41372.41
12:15:46|41372.54
12:15:46|41372.54
12:15:47|41372.54
12:15:49|41372.01
12:15:50|41372.01
12:15:51|41372.01
12:15:52|41372.01
12:15:53|41372.02
12:15:54|41372.02
12:15:56|41373.23
12:15:56|41374.6
12:15:58|41374.6
12:15:58|41374.59
12:15:59|41374.59
12:16:00|41374.6
12:16:01|41374.6
12:16:03|41382.01
12:16:03|41382.89
12:16:05|41382.89
12:16:06|41382.89
12:16:06|41385.03
12:16:07|41385.03
12:16:08|41385.03
12:16:09|41385.04
12:16:11|41385.04
12:16:11|41385.03
12:16:12|41387.99
12:16:13|41387.98
12:16:15|41387.98
12:16:16|41388.
12:16:17|41390.22
12:16:18|41390.22
12:16:19|41390.23
12:16:20|41390.22
12:16:21|41390.23
12:16:22|41390.22
12:16:23|41390.22
12:16:24|41390.22
12:16:25|41390.22
12:16:26|41390.22
12:16:27|41388.02
12:16:28|41388.02
12:16:30|41388.02
12:16:30|41388.01
12:16:32|41388.01
12:16:34|41388.02
12:16:35|41388.01
12:16:35|41388.01
12:16:37|41388.01
12:16:38|41388.01
12:16:38|41388.01
12:16:39|41388.01
12:16:41|41388.02
12:16:41|41388.01
12:16:43|41388.02
12:16:44|41388.01
12:16:45|41388.01
12:16:46|41388.02
12:16:47|41388.02
12:16:48|41388.02
12:16:49|41388.02
12:16:50|41388.01
12:16:51|41388.02
12:16:53|41388.02
12:16:54|41388.01
12:16:55|41388.01
12:16:56|41388.01
12:16:57|41388.01
12:16:58|41388.01
12:16:59|41388.01
12:17:00|41388.02
12:17:01|41388.02
12:17:02|41388.01
12:17:03|41388.01
12:17:04|41388.01
12:17:05|41388.01
12:17:06|41388.01
12:17:07|41388.01
12:17:08|41388.01
12:17:09|41388.01
12:17:10|41388.02
12:17:11|41388.02
12:17:12|41388.01
12:17:13|41388.02
12:17:14|41388.01
12:17:15|41388.02
12:17:16|41388.02
12:17:17|41388.01
12:17:18|41388.01
12:17:19|41388.01
12:17:20|41388.02
12:17:21|41388.02
12:17:22|41388.02
12:17:23|41388.02
12:17:24|41388.02
12:17:25|41388.02
12:17:26|41388.02
12:17:27|41388.02
12:17:28|41388.01
12:17:29|41388.01
12:17:30|41388.01
12:17:31|41388.02
12:17:32|41388.01
12:17:34|41388.01
12:17:35|41388.01
12:17:35|41388.01
12:17:37|41388.01
12:17:37|41388.02
12:17:39|41388.01
12:17:40|41388.01
12:17:41|41388.01
12:17:42|41388.02
12:17:44|41388.02
12:17:45|41388.01
12:17:46|41388.02
12:17:46|41388.01
12:17:47|41388.01
12:17:48|41388.02
12:17:50|41388.02
12:17:50|41388.01
12:17:51|41388.01
12:17:52|41388.01
12:17:53|41388.01
12:17:54|41388.01
12:17:55|41388.01
12:17:56|41388.01
12:17:57|41388.02
12:17:58|41388.02
12:17:59|41388.01
12:18:01|41388.01
12:18:02|41388.02
12:18:02|41388.02
12:18:03|41388.01
12:18:04|41376.16
12:18:05|41372.77
12:18:06|41372.78
12:18:08|41364.31
12:18:09|41364.31
12:18:10|41367.99
12:18:10|41369.53
12:18:12|41370.97
12:18:13|41373.85
12:18:14|41373.85
12:18:15|41373.84
12:18:17|41373.85
12:18:17|41373.85
12:18:18|41373.84
12:18:20|41373.84
12:18:21|41373.85
12:18:21|41373.84
12:18:23|41373.85
12:18:23|41373.84
12:18:25|41373.48
12:18:25|41371.93
12:18:27|41371.94
12:18:27|41371.93
12:18:28|41371.93
12:18:30|41371.94
12:18:30|41371.93
12:18:32|41371.94
12:18:33|41371.94
12:18:35|41371.94
12:18:36|41371.93
12:18:36|41371.93
12:18:37|41371.94
12:18:38|41371.93
12:18:40|41371.93
12:18:41|41371.94
12:18:41|41371.93
12:18:43|41371.93
12:18:44|41371.94
12:18:45|41371.94
12:18:46|41371.94
12:18:47|41371.93
12:18:48|41371.93
12:18:49|41371.93
12:18:50|41371.93
12:18:51|41371.93
12:18:52|41371.93
12:18:53|41371.92
12:18:54|41371.92
12:18:55|41371.93
12:18:56|41371.92
12:18:57|41371.92
12:18:59|41371.93
12:18:59|41371.93
12:19:00|41371.92
12:19:01|41371.92
12:19:02|41371.92
12:19:03|41371.93
12:19:05|41371.93
12:19:06|41371.93
12:19:07|41371.93
12:19:07|41371.93
12:19:09|41371.93
12:19:10|41371.93
12:19:10|41371.94
12:19:11|41371.94
12:19:12|41371.93
12:19:14|41371.93
12:19:14|41371.93
12:19:16|41371.94
12:19:16|41371.94
12:19:17|41366.86
12:19:18|41364.62
12:19:19|41362.55
12:19:20|41361.1
12:19:21|41359.04
12:19:23|41359.04
12:19:23|41359.03
12:19:24|41359.04
12:19:25|41359.04
12:19:27|41359.03
12:19:27|41356.08
12:19:28|41355.61
12:19:29|41355.61
12:19:30|41353.94
12:19:31|41353.93
12:19:32|41353.93
12:19:34|41355.37
12:19:36|41356.81
12:19:38|41359.2
12:19:38|41359.21
12:19:39|41359.21
12:19:41|41359.2
12:19:42|41359.2
12:19:42|41359.2
12:19:43|41359.21
12:19:45|41359.2
12:19:45|41359.21
12:19:46|41359.21
12:19:48|41359.21
12:19:49|41359.21
12:19:50|41359.21
12:19:51|41359.21
12:19:52|41359.21
12:19:53|41359.2
12:19:54|41360.97
12:19:55|41360.97
12:19:56|41360.98
12:19:57|41360.97
12:19:58|41360.97
12:19:59|41360.97
12:20:00|41360.98
12:20:01|41360.97
12:20:02|41360.98
12:20:03|41360.98
12:20:04|41360.98
12:20:05|41360.97
12:20:06|41360.97
12:20:07|41360.97
12:20:08|41360.98
12:20:09|41360.97
12:20:10|41360.98
12:20:11|41360.98
12:20:12|41360.98
12:20:14|41360.97
12:20:15|41360.98
12:20:15|41360.97
12:20:16|41360.98
12:20:17|41360.98
12:20:19|41360.97
12:20:20|41360.97
12:20:20|41360.97
12:20:22|41360.97
12:20:23|41360.98
12:20:23|41360.98
12:20:24|41360.98
12:20:26|41360.98
12:20:26|41360.98
12:20:27|41364.63
12:20:29|41364.62
12:20:29|41364.62
12:20:30|41364.63
12:20:31|41369.86
12:20:32|41369.85
12:20:34|41369.85
12:20:34|41369.85
12:20:36|41369.85
12:20:38|41369.86
12:20:38|41371.09
12:20:40|41371.1
12:20:41|41373.89
12:20:42|41373.89
12:20:43|41374.57
12:20:44|41379.99
12:20:45|41380.
12:20:46|41380.
12:20:47|41379.99
12:20:48|41379.99
12:20:49|41380.
12:20:50|41380.
12:20:51|41380.
12:20:52|41380.
12:20:53|41379.99
12:20:54|41380.
12:20:55|41380.
12:20:57|41384.13
12:20:57|41384.13
12:20:58|41384.14
12:20:59|41384.13
12:21:00|41384.14
12:21:02|41384.13
12:21:02|41384.13
12:21:03|41384.14
12:21:04|41384.13
12:21:05|41384.13
12:21:06|41384.13
12:21:08|41384.14
12:21:08|41384.14
12:21:09|41384.14
12:21:10|41384.13
12:21:11|41384.13
12:21:12|41384.14
12:21:13|41384.13
12:21:15|41384.13
12:21:16|41384.14
12:21:16|41384.13
12:21:18|41384.14
12:21:18|41384.13
12:21:20|41384.13
12:21:21|41384.14
12:21:21|41384.13
12:21:23|41384.13
12:21:23|41384.14
12:21:24|41384.13
12:21:25|41384.14
12:21:26|41384.14
12:21:28|41384.13
12:21:29|41384.14
12:21:30|41384.13
12:21:31|41384.13
12:21:32|41384.14
12:21:32|41384.14
12:21:33|41388.
12:21:34|41387.99
12:21:36|41387.99
12:21:37|41388.
12:21:39|41388.
12:21:41|41388.
12:21:42|41387.99
12:21:42|41387.99
12:21:44|41387.99
12:21:44|41387.99
12:21:46|41388.
12:21:47|41387.99
12:21:48|41387.99
12:21:49|41388.
12:21:50|41387.99
12:21:51|41388.
12:21:52|41388.
12:21:53|41387.99
12:21:54|41388.
12:21:55|41388.
12:21:56|41388.
12:21:57|41387.99
12:21:58|41388.
12:21:59|41387.99
12:22:00|41387.99
12:22:01|41387.99
12:22:02|41387.99
12:22:03|41387.99
12:22:04|41387.99
12:22:05|41387.99
12:22:06|41387.99
12:22:07|41388.
12:22:08|41388.
12:22:09|41387.99
12:22:10|41384.14
12:22:11|41384.14
12:22:12|41376.
12:22:13|41376.
12:22:14|41376.01
12:22:15|41376.01
12:22:16|41370.99
12:22:18|41355.23
12:22:19|41355.24
12:22:19|41355.24
12:22:20|41363.42
12:22:21|41363.41
12:22:22|41355.23
12:22:23|41355.22
12:22:24|41355.23
12:22:26|41355.23
12:22:27|41355.23
12:22:28|41355.23
12:22:29|41355.23
12:22:30|41355.22
12:22:31|41355.23
12:22:31|41355.23
12:22:33|41355.23
12:22:33|41355.23
12:22:35|41355.22
12:22:36|41355.22
12:22:37|41355.23
12:22:37|41355.23
12:22:39|41355.23
12:22:40|41355.23
12:22:40|41355.23
12:22:42|41355.23
12:22:43|41355.23
12:22:44|41355.22
12:22:45|41355.22
12:22:46|41355.23
12:22:47|41355.22
12:22:48|41355.23
12:22:49|41355.22
12:22:50|41355.23
12:22:51|41350.
12:22:52|41349.01
12:22:53|41349.01
12:22:54|41349.01
12:22:55|41349.01
12:22:56|41349.
12:22:57|41348.97
12:22:58|41348.96
12:22:59|41348.97
12:23:00|41358.97
12:23:01|41358.97
12:23:02|41358.96
12:23:03|41358.97
12:23:04|41358.97
12:23:05|41358.97
12:23:06|41358.97
12:23:07|41358.96
12:23:08|41358.96
12:23:09|41364.1
12:23:10|41364.09
12:23:11|41364.09
12:23:12|41364.09
12:23:13|41364.09
12:23:14|41364.1
12:23:15|41364.09
12:23:16|41364.09
12:23:17|41364.1
12:23:18|41364.09
12:23:19|41364.09
12:23:20|41364.09
12:23:21|41364.1
12:23:22|41364.1
12:23:23|41364.1
12:23:24|41364.09
12:23:25|41364.1
12:23:26|41364.09
12:23:27|41364.09
12:23:28|41364.09
12:23:29|41364.1
12:23:30|41364.09
12:23:31|41364.09
12:23:32|41364.09
12:23:33|41364.1
12:23:34|41364.09
12:23:35|41364.09
12:23:36|41364.1
12:23:37|41364.09
12:23:38|41364.09
12:23:39|41364.09
12:23:40|41364.09
12:23:41|41364.1
12:23:42|41364.09
12:23:43|41364.1
12:23:45|41364.1
12:23:46|41364.09
12:23:47|41364.1
12:23:47|41364.09
12:23:48|41364.1
12:23:50|41364.09
12:23:51|41364.09
12:23:51|41359.16
12:23:53|41358.69
12:23:54|41358.7
12:23:54|41358.69
12:23:55|41358.69
12:23:57|41358.7
12:23:58|41358.7
12:23:58|41358.7
12:23:59|41358.69
12:24:00|41358.7
12:24:01|41358.69
12:24:02|41358.7
12:24:03|41358.7
12:24:04|41358.69
12:24:06|41358.69
12:24:07|41358.69
12:24:07|41358.69
12:24:09|41358.7
12:24:10|41358.69
12:24:10|41358.25
12:24:12|41358.21
12:24:13|41354.01
12:24:14|41354.01
12:24:15|41354.
12:24:16|41354.
12:24:17|41354.
12:24:18|41354.
12:24:19|41354.01
12:24:20|41354.
12:24:21|41354.01
12:24:22|41354.
12:24:23|41351.94
12:24:24|41351.94
12:24:25|41351.94
12:24:26|41351.93
12:24:27|41351.93
12:24:28|41351.94
12:24:29|41351.94
12:24:30|41351.94
12:24:31|41351.94
12:24:33|41351.94
12:24:34|41351.93
12:24:35|41351.93
12:24:36|41351.93
12:24:37|41351.93
12:24:38|41351.94
12:24:39|41351.93
12:24:41|41351.94
12:24:42|41351.94
12:24:42|41351.93
12:24:44|41351.51
12:24:45|41351.5
12:24:45|41351.51
12:24:46|41351.5
12:24:48|41351.5
12:24:48|41351.5
12:24:50|41351.5
12:24:51|41351.5
12:24:51|41351.51
12:24:53|41351.5
12:24:54|41351.51
12:24:55|41351.51
12:24:56|41351.5
12:24:57|41351.51
12:24:58|41351.51
12:24:58|41351.5
12:25:00|41351.5
12:25:00|41351.5
12:25:02|41351.5
12:25:03|41351.5
12:25:04|41351.5
12:25:05|41351.5
12:25:06|41351.5
12:25:07|41351.5
12:25:08|41351.5
12:25:09|41351.5
12:25:10|41349.6
12:25:11|41349.6
12:25:12|41349.6
12:25:13|41349.6
12:25:14|41349.6
12:25:15|41349.6
12:25:16|41349.6
12:25:18|41349.6
12:25:19|41349.61
12:25:19|41349.61
12:25:20|41349.61
12:25:21|41349.61
12:25:22|41349.61
12:25:23|41349.6
12:25:24|41348.96
12:25:25|41348.14
12:25:26|41348.14
12:25:27|41348.13
12:25:29|41343.61
12:25:29|41343.54
12:25:30|41342.72
12:25:31|41342.71
12:25:32|41342.71
12:25:34|41342.71
12:25:34|41342.71
12:25:35|41342.71
12:25:36|41342.71
12:25:37|41342.72
12:25:38|41342.71
12:25:39|41342.71
12:25:41|41342.71
12:25:43|41342.71
12:25:43|41342.72
12:25:44|41342.71
12:25:45|41342.72
12:25:47|41342.71
12:25:48|41342.71
12:25:49|41342.71
12:25:51|41342.71
12:25:52|41342.71
12:25:53|41342.72
12:25:53|41342.72
12:25:54|41342.71
12:25:56|41342.71
12:25:57|41342.71
12:25:57|41342.72
12:25:59|41342.71
12:25:59|41342.71
12:26:01|41342.72
12:26:02|41342.72
12:26:03|41342.72
12:26:04|41342.72
12:26:04|41342.72
12:26:05|41342.72
12:26:07|41342.72
12:26:08|41342.71
12:26:09|41342.71
12:26:10|41342.71
12:26:10|41339.9
12:26:11|41339.9
12:26:13|41339.89
12:26:14|41339.89
12:26:15|41339.9
12:26:16|41339.9
12:26:17|41339.89
12:26:18|41339.89
12:26:19|41339.89
12:26:19|41339.89
12:26:20|41339.89
12:26:21|41339.89
12:26:23|41334.89
12:26:24|41334.9
12:26:25|41334.89
12:26:26|41334.9
12:26:27|41334.9
12:26:28|41334.89
12:26:29|41334.9
12:26:30|41334.9
12:26:31|41334.9
12:26:32|41334.89
12:26:33|41334.89
12:26:34|41334.89
12:26:35|41334.9
12:26:36|41334.89
12:26:37|41334.9
12:26:38|41334.89
12:26:39|41334.9
12:26:40|41334.89
12:26:41|41334.89
12:26:42|41334.89
12:26:43|41334.9
12:26:44|41334.89
12:26:46|41334.89
12:26:47|41334.77
12:26:48|41334.78
12:26:48|41334.78
12:26:49|41334.78
12:26:51|41334.77
12:26:52|41334.77
12:26:53|41334.77
12:26:53|41334.77
12:26:54|41334.76
12:26:56|41334.76
12:26:57|41334.76
12:26:58|41334.77
12:26:59|41334.77
12:26:59|41334.76
12:27:01|41334.77
12:27:01|41334.77
12:27:03|41334.77
12:27:04|41334.77
12:27:05|41334.76
12:27:06|41334.76
12:27:07|41334.76
12:27:08|41334.77
12:27:09|41334.77
12:27:10|41334.76
12:27:11|41334.77
12:27:12|41334.77
12:27:13|41334.77
12:27:14|41334.76
12:27:15|41334.76
12:27:16|41334.76
12:27:17|41334.76
12:27:19|41334.76
12:27:19|41334.73
12:27:20|41334.73
12:27:21|41334.74
12:27:23|41333.34
12:27:23|41331.16
12:27:24|41331.16
12:27:25|41334.77
12:27:26|41334.76
12:27:27|41334.77
12:27:28|41334.77
12:27:29|41334.76
12:27:31|41334.76
12:27:31|41334.76
12:27:32|41334.77
12:27:33|41334.76
12:27:34|41334.76
12:27:35|41334.76
12:27:36|41334.77
12:27:37|41325.67
12:27:39|41324.91
12:27:39|41324.77
12:27:40|41324.77
12:27:41|41324.01
12:27:43|41322.07
12:27:44|41322.08
12:27:45|41325.58
12:27:47|41327.48
12:27:47|41332.
12:27:49|41331.99
12:27:50|41331.99
12:27:51|41331.99
12:27:52|41331.99
12:27:53|41332.
12:27:53|41331.99
12:27:54|41339.87
12:27:55|41339.9
12:27:56|41339.9
12:27:57|41339.9
12:27:59|41341.05
12:28:00|41341.06
12:28:01|41341.99
12:28:01|41341.99
12:28:02|41341.99
12:28:04|41341.99
12:28:06|41341.99
12:28:06|41341.99
12:28:08|41341.99
12:28:09|41341.99
12:28:10|41342.71
12:28:11|41343.55
12:28:11|41343.55
12:28:13|41343.54
12:28:13|41343.54
12:28:14|41343.54
12:28:15|41343.54
12:28:16|41343.55
12:28:17|41343.55
12:28:19|41343.55
12:28:19|41343.54
12:28:21|41343.54
12:28:22|41343.54
12:28:23|41343.54
12:28:23|41343.54
12:28:25|41343.54
12:28:25|41343.61
12:28:27|41343.6
12:28:28|41343.6
12:28:29|41343.6
12:28:30|41343.6
12:28:31|41343.61
12:28:31|41343.61
12:28:32|41343.61
12:28:33|41343.61
12:28:34|41343.6
12:28:35|41343.61
12:28:37|41343.6
12:28:38|41336.14
12:28:39|41331.98
12:28:40|41331.98
12:28:41|41331.99
12:28:42|41331.98
12:28:43|41331.98
12:28:43|41331.98
12:28:45|41331.99
12:28:46|41331.99
12:28:47|41331.98
12:28:48|41331.98
12:28:49|41331.98
12:28:50|41333.78
12:28:51|41334.96
12:28:52|41334.96
12:28:53|41334.96
12:28:54|41334.97
12:28:55|41334.96
12:28:56|41334.96
12:28:57|41334.97
12:28:58|41334.96
12:28:59|41334.97
12:29:01|41334.97
12:29:01|41334.96
12:29:03|41334.96
12:29:04|41334.96
12:29:05|41334.97
12:29:06|41334.96
12:29:06|41334.97
12:29:07|41334.96
12:29:08|41334.96
12:29:10|41334.96
12:29:11|41333.77
12:29:11|41331.98
12:29:12|41331.98
12:29:13|41331.98
12:29:15|41331.98
12:29:16|41331.98
12:29:17|41331.98
12:29:18|41331.98
12:29:19|41331.99
12:29:19|41331.82
12:29:21|41331.82
12:29:22|41328.
12:29:23|41328.
12:29:24|41328.01
12:29:25|41328.01
12:29:26|41328.01
12:29:27|41328.
12:29:28|41328.
12:29:29|41328.01
12:29:30|41328.
12:29:31|41328.
12:29:32|41328.
12:29:33|41328.
12:29:34|41328.01
12:29:35|41328.01
12:29:36|41328.01
12:29:37|41328.
12:29:38|41328.
12:29:39|41328.
12:29:40|41328.
12:29:41|41328.
12:29:42|41328.01
12:29:43|41328.
12:29:44|41328.
12:29:45|41328.
12:29:46|41328.01
12:29:47|41328.
12:29:49|41328.01
12:29:49|41328.
12:29:50|41328.01
12:29:52|41328.01
12:29:52|41328.
12:29:54|41328.01
12:29:55|41328.
12:29:55|41328.01
12:29:57|41328.
12:29:58|41328.
12:29:59|41328.
12:30:00|41328.
12:30:01|41328.
12:30:03|41328.01
12:30:04|41328.
12:30:04|41328.01
12:30:05|41328.
12:30:07|41328.01
12:30:07|41328.
12:30:08|41328.01
12:30:09|41328.01
12:30:10|41328.01
12:30:11|41330.17
12:30:12|41334.96
12:30:14|41334.95
12:30:14|41334.95
12:30:15|41334.96
12:30:16|41334.96
12:30:17|41334.96
12:30:18|41334.95
12:30:19|41334.95
12:30:20|41334.96
12:30:21|41334.95
12:30:22|41334.95
12:30:23|41334.95
12:30:24|41334.96
12:30:25|41334.96
12:30:27|41334.95
12:30:28|41334.96
12:30:29|41334.96
12:30:30|41334.95
12:30:31|41334.95
12:30:32|41334.95
12:30:33|41334.95
12:30:34|41334.95
12:30:35|41334.95
12:30:36|41334.96
12:30:37|41334.96
12:30:38|41340.73
12:30:39|41340.79
12:30:40|41340.79
12:30:41|41340.79
12:30:42|41340.79
12:30:43|41344.
12:30:44|41344.
12:30:46|41344.59
12:30:48|41346.71
12:30:48|41346.71
12:30:50|41346.72
12:30:51|41346.72
12:30:51|41346.72
12:30:52|41346.72
12:30:53|41348.
12:30:55|41343.64
12:30:55|41334.08
12:30:56|41334.08
12:30:57|41332.52
12:30:59|41332.52
12:31:00|41332.01
12:31:00|41332.01
12:31:01|41332.01
12:31:02|41334.08
12:31:03|41336.28
12:31:05|41338.41
12:31:05|41341.4
12:31:06|41341.41
12:31:07|41343.99
12:31:08|41344.09
12:31:10|41344.09
12:31:11|41344.09
12:31:11|41344.08
12:31:12|41344.09
12:31:14|41344.09
12:31:14|41349.61
12:31:16|41349.6
12:31:16|41349.61
12:31:18|41349.61
12:31:19|41349.61
12:31:20|41349.6
12:31:21|41349.6
12:31:22|41349.61
12:31:23|41349.61
12:31:24|41349.61
12:31:25|41349.6
12:31:26|41349.61
12:31:27|41349.61
12:31:28|41349.6
12:31:29|41349.6
12:31:30|41349.6
12:31:31|41349.6
12:31:32|41349.6
12:31:33|41349.61
12:31:34|41349.6
12:31:35|41349.6
12:31:36|41349.61
12:31:37|41349.61
12:31:38|41349.61
12:31:39|41349.6
12:31:40|41349.61
12:31:41|41349.61
12:31:42|41349.6
12:31:43|41349.61
12:31:44|41349.61
12:31:45|41349.6
12:31:46|41349.61
12:31:48|41349.61
12:31:49|41349.61
12:31:50|41349.61
12:31:51|41349.61
12:31:51|41349.61
12:31:53|41349.6
12:31:54|41349.6
12:31:54|41349.61
12:31:56|41349.61
12:31:57|41349.61
12:31:58|41349.61
12:31:59|41349.6
12:32:00|41349.6
12:32:01|41349.6
12:32:02|41349.61
12:32:03|41349.61
12:32:04|41349.6
12:32:05|41349.6
12:32:06|41346.01
12:32:07|41342.42
12:32:08|41339.61
12:32:09|41337.05
12:32:10|41337.05
12:32:11|41334.97
12:32:11|41334.97
12:32:13|41334.97
12:32:14|41334.98
12:32:15|41334.98
12:32:15|41334.97
12:32:16|41334.98
12:32:18|41334.97
12:32:19|41334.98
12:32:20|41334.98
12:32:21|41333.78
12:32:22|41333.78
12:32:23|41333.78
12:32:23|41333.78
12:32:25|41333.77
12:32:25|41333.78
12:32:27|41333.77
12:32:28|41333.78
12:32:29|41333.77
12:32:30|41333.77
12:32:31|41333.78
12:32:32|41333.78
12:32:33|41333.77
12:32:34|41333.77
12:32:35|41333.78
12:32:36|41333.77
12:32:37|41333.78
12:32:38|41333.78
12:32:39|41333.77
12:32:40|41333.77
12:32:41|41333.77
12:32:42|41333.78
12:32:43|41333.77
12:32:45|41333.77
12:32:46|41333.78
12:32:48|41333.77
12:32:49|41333.77
12:32:50|41333.77
12:32:51|41333.78
12:32:52|41333.77
12:32:54|41333.78
12:32:55|41333.77
12:32:56|41333.78
12:32:56|41333.78
12:32:58|41333.77
12:32:58|41330.
12:32:59|41328.97
12:33:00|41328.76
12:33:01|41328.77
12:33:03|41328.76
12:33:03|41328.76
12:33:04|41328.76
12:33:05|41328.76
12:33:07|41328.77
12:33:08|41328.76
12:33:08|41330.75
12:33:09|41330.74
12:33:10|41330.74
12:33:11|41330.75
12:33:12|41330.74
12:33:13|41330.75
12:33:16|41330.75
12:33:17|41340.
12:33:18|41340.
12:33:19|41340.01
12:33:20|41340.01
12:33:20|41340.01
12:33:22|41340.
12:33:23|41340.
12:33:24|41340.01
12:33:25|41340.01
12:33:26|41340.
12:33:26|41340.
12:33:29|41340.01
12:33:29|41340.
12:33:30|41340.01
12:33:31|41340.01
12:33:32|41340.
12:33:34|41340.
12:33:34|41340.
12:33:35|41340.01
12:33:38|41344.33
12:33:38|41344.32
12:33:40|41344.33
12:33:40|41344.32
12:33:41|41349.85
12:33:42|41351.49
12:33:44|41351.49
12:33:44|41351.5
12:33:46|41351.41
12:33:47|41351.41
12:33:47|41351.41
12:33:48|41351.41
12:33:50|41351.42
12:33:51|41351.42
12:33:53|41351.41
12:33:53|41351.42
12:33:55|41351.41
12:33:55|41351.42
12:33:57|41351.41
12:33:58|41351.41
12:33:59|41351.41
12:34:00|41351.42
12:34:01|41351.42
12:34:02|41351.41
12:34:03|41351.41
12:34:05|41351.41
12:34:05|41351.42
12:34:06|41351.42
12:34:07|41351.42
12:34:09|41351.42
12:34:09|41351.42
12:34:11|41351.42
12:34:11|41351.42
12:34:12|41351.42
12:34:14|41351.42
12:34:14|41351.42
12:34:15|41351.42
12:34:17|41351.42
12:34:19|41351.42
12:34:19|41351.42
12:34:20|41351.42
12:34:21|41351.41
12:34:22|41351.42
12:34:23|41351.42
12:34:24|41351.42
12:34:25|41351.41
12:34:27|41351.41
12:34:27|41351.42
12:34:29|41351.42
12:34:29|41351.42
12:34:30|41351.41
12:34:31|41351.42
12:34:33|41351.42
12:34:33|41350.
12:34:35|41349.99
12:34:36|41349.99
12:34:36|41349.99
12:34:37|41349.99
12:34:38|41350.
12:34:39|41344.33
12:34:40|41344.33
12:34:41|41344.33
12:34:43|41344.29
12:34:43|41344.3
12:34:44|41344.29
12:34:45|41344.3
12:34:46|41344.29
12:34:48|41344.29
12:34:48|41344.29
12:34:49|41344.3
12:34:51|41344.3
12:34:52|41344.29
12:34:53|41344.29
12:34:54|41344.29
12:34:55|41344.3
12:34:57|41344.29
12:34:57|41344.29
12:34:58|41344.3
12:35:00|41344.29
12:35:00|41344.3
12:35:01|41344.29
12:35:02|41344.3
12:35:04|41344.3
12:35:05|41344.29
12:35:06|41344.29
12:35:07|41344.3
12:35:08|41344.3
12:35:08|41344.3
12:35:10|41344.3
12:35:10|41344.3
12:35:12|41344.3
12:35:13|41344.3
12:35:14|41344.3
12:35:15|41344.29
12:35:15|41344.29
12:35:17|41344.3
12:35:18|41344.3
12:35:19|41344.3
12:35:20|41344.3
12:35:20|41344.29
12:35:22|41344.29
12:35:22|41347.93
12:35:23|41347.99
12:35:24|41348.
12:35:25|41347.99
12:35:27|41347.99
12:35:28|41348.
12:35:29|41347.99
12:35:30|41347.99
12:35:31|41347.99
12:35:32|41347.99
12:35:33|41347.99
12:35:34|41347.99
12:35:34|41348.
12:35:36|41351.42
12:35:37|41351.41
12:35:38|41351.41
12:35:39|41371.52
12:35:39|41376.44
12:35:41|41381.1
12:35:41|41382.4
12:35:42|41387.99
12:35:44|41388.88
12:35:45|41388.87
12:35:46|41388.87
12:35:47|41388.87
12:35:48|41388.88
12:35:49|41388.87
12:35:50|41388.87
12:35:51|41388.88
12:35:53|41400.
12:35:53|41400.
12:35:54|41404.23
12:35:55|41404.22
12:35:56|41404.22
12:35:58|41404.23
12:35:59|41404.22
12:36:00|41404.23
12:36:01|41404.23
12:36:02|41404.22
12:36:03|41404.23
12:36:05|41406.76
12:36:06|41406.79
12:36:06|41406.79
12:36:08|41406.8
12:36:08|41406.8
12:36:10|41406.79
12:36:11|41406.79
12:36:12|41404.08
12:36:12|41392.01
12:36:14|41392.01
12:36:15|41392.
12:36:15|41392.
12:36:17|41392.01
12:36:18|41392.
12:36:19|41392.
12:36:21|41392.01
12:36:21|41390.09
12:36:22|41388.88
12:36:23|41388.88
12:36:24|41388.87
12:36:25|41388.87
12:36:26|41388.87
12:36:27|41388.88
12:36:28|41388.88
12:36:29|41388.88
12:36:30|41388.87
12:36:31|41388.87
12:36:32|41388.87
12:36:33|41388.88
12:36:34|41388.88
12:36:35|41388.87
12:36:36|41388.87
12:36:37|41388.87
12:36:38|41388.88
12:36:39|41387.77
12:36:40|41387.51
12:36:41|41387.51
12:36:42|41387.51
12:36:43|41387.52
12:36:44|41387.51
12:36:45|41387.51
12:36:46|41387.51
12:36:47|41387.51
12:36:48|41387.52
12:36:49|41387.52
12:36:50|41387.52
12:36:52|41387.51
12:36:54|41387.51
12:36:55|41387.52
12:36:56|41384.45
12:36:56|41384.45
12:36:58|41376.74
12:36:59|41376.73
12:37:00|41376.74
12:37:00|41376.74
12:37:02|41376.73
12:37:02|41376.74
12:37:04|41376.73
12:37:05|41376.73
12:37:06|41376.73
12:37:07|41376.73
12:37:08|41376.74
12:37:09|41376.73
12:37:10|41376.73
12:37:11|41374.01
12:37:12|41374.01
12:37:13|41374.01
12:37:14|41374.01
12:37:15|41374.01
12:37:16|41374.01
12:37:17|41374.01
12:37:18|41374.
12:37:19|41374.01
12:37:20|41374.01
12:37:21|41374.01
12:37:23|41374.
12:37:23|41374.
12:37:24|41374.01
12:37:25|41377.21
12:37:26|41380.57
12:37:27|41380.57
12:37:28|41380.82
12:37:29|41381.08
12:37:30|41381.08
12:37:32|41382.06
12:37:33|41382.06
12:37:33|41382.06
12:37:35|41378.65
12:37:35|41378.5
12:37:37|41352.
12:37:38|41345.23
12:37:39|41345.24
12:37:40|41345.24
12:37:41|41345.24
12:37:42|41345.24
12:37:42|41345.23
12:37:44|41345.24
12:37:44|41345.24
12:37:45|41345.23
12:37:47|41345.24
12:37:48|41349.76
12:37:48|41349.76
12:37:50|41349.76
12:37:51|41349.75
12:37:51|41349.75
12:37:54|41349.75
12:37:55|41345.24
12:37:56|41345.25
12:37:57|41345.24
12:37:58|41345.25
12:37:59|41345.25
12:38:00|41345.25
12:38:01|41345.25
12:38:02|41345.24
12:38:03|41345.25
12:38:04|41345.25
12:38:05|41345.25
12:38:06|41345.24
12:38:07|41345.25
12:38:09|41345.25
12:38:09|41345.24
12:38:11|41345.24
12:38:12|41345.24
12:38:12|41345.24
12:38:14|41345.25
12:38:15|41342.65
12:38:16|41340.01
12:38:17|41340.
12:38:18|41340.01
12:38:19|41340.
12:38:20|41340.
12:38:21|41340.01
12:38:22|41340.
12:38:23|41340.
12:38:23|41340.01
12:38:25|41340.
12:38:25|41340.
12:38:26|41340.
12:38:28|41340.01
12:38:29|41340.01
12:38:30|41340.01
12:38:31|41340.
12:38:32|41340.
12:38:33|41340.01
12:38:34|41340.
12:38:35|41340.
12:38:35|41338.67
12:38:37|41338.66
12:38:38|41338.
12:38:39|41336.23
12:38:39|41336.22
12:38:40|41336.23
12:38:42|41336.22
12:38:43|41336.23
12:38:44|41336.22
12:38:45|41336.23
12:38:45|41336.23
12:38:47|41336.23
12:38:48|41336.23
12:38:48|41336.23
12:38:50|41336.23
12:38:51|41336.23
12:38:52|41336.23
12:38:52|41336.22
12:38:55|41336.23
12:38:55|41336.23
12:38:57|41336.22
12:38:58|41336.23
12:38:59|41336.23
12:39:01|41336.23
12:39:02|41336.23
12:39:04|41336.22
12:39:04|41336.23
12:39:05|41340.
12:39:06|41339.99
12:39:07|41339.99
12:39:09|41339.99
12:39:10|41340.
12:39:10|41340.
12:39:12|41339.99
12:39:12|41339.99
12:39:13|41339.99
12:39:15|41339.99
12:39:16|41339.99
12:39:17|41340.
12:39:18|41340.
12:39:18|41341.7
12:39:19|41342.
12:39:20|41341.99
12:39:21|41341.99
12:39:22|41342.
12:39:23|41341.99
12:39:24|41341.99
12:39:25|41341.99
12:39:26|41341.99
12:39:28|41341.99
12:39:29|41341.99
12:39:29|41341.97
12:39:31|41340.49
12:39:31|41340.49
12:39:33|41340.49
12:39:34|41340.49
12:39:35|41340.5
12:39:36|41340.5
12:39:37|41340.5
12:39:38|41340.49
12:39:39|41340.5
12:39:40|41340.5
12:39:41|41340.49
12:39:42|41340.49
12:39:43|41340.49
12:39:44|41340.5
12:39:45|41340.5
12:39:46|41340.5
12:39:47|41340.5
12:39:48|41340.5
12:39:49|41340.5
12:39:50|41340.49
12:39:51|41340.5
12:39:52|41340.49
12:39:53|41340.5
12:39:54|41340.49
12:39:56|41340.5
12:39:57|41340.5
12:39:57|41340.5
12:39:58|41340.49
12:39:59|41340.5
12:40:00|41340.49
12:40:01|41340.5
12:40:03|41340.49
12:40:04|41340.5
12:40:05|41334.73
12:40:06|41332.24
12:40:07|41332.24
12:40:08|41332.24
12:40:09|41332.24
12:40:10|41332.24
12:40:11|41332.23
12:40:12|41332.23
12:40:13|41334.48
12:40:14|41340.5
12:40:15|41342.29
12:40:16|41344.81
12:40:17|41346.21
12:40:18|41346.22
12:40:19|41346.21
12:40:20|41346.22
12:40:21|41346.22
12:40:22|41349.73
12:40:23|41358.25
12:40:24|41359.3
12:40:25|41359.29
12:40:26|41354.41
12:40:27|41354.
12:40:28|41354.
12:40:29|41354.01
12:40:30|41354.
12:40:31|41354.01
12:40:32|41350.45
12:40:33|41350.38
12:40:34|41350.38
12:40:35|41343.68
12:40:36|41343.69
12:40:37|41343.69
12:40:38|41343.68
12:40:39|41343.69
12:40:40|41343.68
12:40:41|41343.68
12:40:42|41343.68
12:40:43|41349.56
12:40:44|41349.57
12:40:45|41349.56
12:40:46|41349.57
12:40:47|41349.57
12:40:48|41355.
12:40:49|41357.64
12:40:50|41357.64
12:40:51|41357.64
12:40:52|41357.64
12:40:53|41357.65
12:40:54|41357.64
12:40:55|41357.65
12:40:57|41357.64
12:40:58|41357.65
12:40:59|41357.65
12:41:00|41357.65
12:41:01|41357.64
12:41:02|41357.64
12:41:03|41357.65
12:41:04|41357.64
12:41:05|41357.64
12:41:07|41357.65
12:41:07|41357.65
12:41:08|41357.64
12:41:09|41357.64
12:41:10|41357.64
12:41:11|41357.64
12:41:13|41357.64
12:41:13|41357.64
12:41:14|41357.64
12:41:15|41357.65
12:41:16|41357.64
12:41:17|41357.64
12:41:18|41357.64
12:41:19|41357.65
12:41:20|41357.64
12:41:21|41357.65
12:41:23|41357.65
12:41:23|41357.64
12:41:24|41357.65
12:41:25|41349.55
12:41:27|41346.49
12:41:27|41346.37
12:41:28|41346.37
12:41:30|41346.37
12:41:30|41346.36
12:41:31|41346.36
12:41:32|41346.36
12:41:33|41346.36
12:41:34|41346.37
12:41:36|41346.37
12:41:36|41346.37
12:41:37|41346.37
12:41:38|41346.37
12:41:39|41346.36
12:41:40|41346.37
12:41:42|41346.37
12:41:42|41346.37
12:41:43|41346.37
12:41:44|41346.37
12:41:46|41346.37
12:41:46|41346.37
12:41:48|41346.36
12:41:49|41346.37
12:41:50|41346.37
12:41:51|41346.37
12:41:52|41346.36
12:41:53|41346.37
12:41:54|41346.37
12:41:55|41346.36
12:41:56|41346.36
12:41:58|41346.37
12:41:59|41346.23
12:42:00|41346.23
12:42:01|41346.22
12:42:02|41346.23
12:42:03|41343.29
12:42:04|41338.67
12:42:05|41338.67
12:42:06|41338.66
12:42:07|41338.67
12:42:08|41338.66
12:42:09|41338.67
12:42:10|41338.66
12:42:11|41338.67
12:42:12|41338.67
12:42:13|41338.67
12:42:14|41338.66
12:42:15|41338.67
12:42:16|41338.67
12:42:17|41338.67
12:42:18|41346.49
12:42:19|41353.99
12:42:20|41353.98
12:42:21|41355.98
12:42:22|41355.99
12:42:23|41355.98
12:42:24|41355.98
12:42:25|41355.98
12:42:26|41355.98
12:42:27|41355.98
12:42:28|41359.24
12:42:29|41361.34
12:42:32|41361.33
12:42:33|41367.7
12:42:35|41367.7
12:42:35|41367.71
12:42:36|41367.71
12:42:37|41367.71
12:42:39|41367.71
12:42:39|41367.71
12:42:40|41367.71
12:42:41|41367.71
12:42:42|41367.71
12:42:43|41367.7
12:42:44|41367.7
12:42:45|41367.71
12:42:47|41367.71
12:42:47|41367.7
12:42:48|41367.7
12:42:49|41365.63
12:42:50|41363.77
12:42:52|41363.77
12:42:52|41348.46
12:42:53|41335.22
12:42:54|41325.38
12:42:55|41325.38
12:42:56|41312.41
12:42:57|41312.18
12:42:59|41312.18
12:43:01|41312.18
12:43:02|41312.18
12:43:03|41312.17
12:43:04|41312.18
12:43:05|41312.18
12:43:06|41312.18
12:43:07|41312.18
12:43:07|41312.17
12:43:09|41312.18
12:43:09|41312.18
12:43:11|41312.18
12:43:12|41312.17
12:43:12|41315.36
12:43:14|41315.35
12:43:15|41315.36
12:43:16|41315.36
12:43:17|41315.35
12:43:18|41315.94
12:43:19|41318.12
12:43:19|41318.11
12:43:21|41318.12
12:43:22|41318.12
12:43:23|41318.12
12:43:24|41318.11
12:43:25|41318.12
12:43:25|41318.12
12:43:26|41318.12
12:43:27|41318.11
12:43:28|41314.09
12:43:30|41313.97
12:43:31|41311.11
12:43:31|41311.11
12:43:33|41311.11
12:43:34|41311.11
12:43:34|41311.1
12:43:36|41311.1
12:43:37|41311.11
12:43:38|41311.11
12:43:39|41311.11
12:43:40|41311.1
12:43:41|41311.1
12:43:42|41311.11
12:43:43|41311.11
12:43:44|41311.1
12:43:45|41311.1
12:43:46|41311.1
12:43:47|41311.1
12:43:48|41311.1
12:43:49|41311.11
12:43:50|41311.11
12:43:51|41311.11
12:43:52|41311.1
12:43:53|41311.11
12:43:54|41311.1
12:43:55|41310.97
12:43:56|41310.26
12:43:57|41310.14
12:43:58|41307.24
12:43:59|41304.1
12:44:00|41304.09
12:44:02|41304.09
12:44:03|41304.09
12:44:05|41302.85
12:44:07|41302.8
12:44:08|41302.76
12:44:09|41300.01
12:44:10|41296.01
12:44:11|41296.01
12:44:11|41296.01
12:44:12|41296.
12:44:13|41296.01
12:44:14|41296.
12:44:16|41296.01
12:44:16|41296.01
12:44:17|41296.01
12:44:18|41296.01
12:44:20|41292.75
12:44:21|41292.75
12:44:21|41292.74
12:44:22|41292.75
12:44:23|41292.74
12:44:25|41292.75
12:44:26|41292.75
12:44:27|41292.74
12:44:27|41292.75
12:44:29|41292.75
12:44:29|41292.75
12:44:31|41292.75
12:44:31|41292.74
12:44:32|41292.74
12:44:34|41292.74
12:44:35|41302.57
12:44:36|41306.
12:44:36|41309.99
12:44:38|41309.99
12:44:39|41309.99
12:44:40|41304.73
12:44:40|41304.73
12:44:41|41304.73
12:44:42|41304.73
12:44:43|41304.73
12:44:44|41304.74
12:44:46|41304.73
12:44:46|41304.73
12:44:48|41304.74
12:44:49|41304.73
12:44:49|41304.73
12:44:50|41304.73
12:44:51|41304.74
12:44:52|41304.73
12:44:53|41304.73
12:44:54|41304.74
12:44:55|41304.73
12:44:56|41305.98
12:44:57|41309.88
12:44:58|41309.88
12:45:00|41310.97
12:45:01|41310.96
12:45:02|41310.96
12:45:03|41310.97
12:45:05|41310.97
12:45:06|41310.97
12:45:07|41310.96
12:45:07|41310.96
12:45:08|41310.96
12:45:09|41310.96
12:45:10|41310.96
12:45:12|41310.96
12:45:12|41310.96
12:45:13|41310.96
12:45:14|41310.96
12:45:16|41309.88
12:45:16|41309.87
12:45:17|41309.87
12:45:19|41309.87
12:45:19|41309.87
12:45:20|41309.87
12:45:21|41309.88
12:45:22|41309.87
12:45:23|41309.88
12:45:24|41309.87
12:45:25|41309.88
12:45:26|41309.87
12:45:27|41309.87
12:45:28|41309.88
12:45:29|41309.88
12:45:30|41309.87
12:45:31|41309.87
12:45:32|41309.87
12:45:33|41309.87
12:45:34|41309.88
12:45:35|41309.88
12:45:36|41309.88
12:45:37|41309.88
12:45:38|41309.87
12:45:39|41309.88
12:45:40|41309.87
12:45:41|41309.88
12:45:42|41309.88
12:45:43|41309.87
12:45:44|41309.87
12:45:45|41309.88
12:45:46|41309.88
12:45:47|41309.88
12:45:48|41309.87
12:45:49|41309.88
12:45:50|41309.88
12:45:51|41309.87
12:45:52|41309.87
12:45:53|41309.88
12:45:54|41309.88
12:45:55|41309.87
12:45:56|41309.87
12:45:57|41309.87
12:45:58|41309.87
12:45:59|41309.87
12:46:00|41309.88
12:46:01|41309.88
12:46:03|41309.88
12:46:03|41309.88
12:46:06|41309.88
12:46:06|41309.87
12:46:07|41309.88
12:46:09|41309.88
12:46:10|41309.87
12:46:10|41309.87
12:46:12|41310.97
12:46:13|41310.96
12:46:14|41310.96
12:46:14|41314.02
12:46:16|41314.67
12:46:17|41318.68
12:46:18|41318.68
12:46:19|41319.04
12:46:19|41319.04
12:46:21|41321.05
12:46:22|41323.76
12:46:23|41323.76
12:46:24|41323.76
12:46:25|41323.75
12:46:26|41323.75
12:46:26|41323.76
12:46:28|41323.75
12:46:29|41323.76
12:46:30|41323.76
12:46:31|41323.75
12:46:32|41323.75
12:46:33|41323.76
12:46:34|41323.76
12:46:35|41323.75
12:46:36|41323.76
12:46:37|41323.76
12:46:38|41323.76
12:46:39|41323.76
12:46:40|41322.25
12:46:41|41318.18
12:46:42|41318.18
12:46:43|41318.18
12:46:44|41318.18
12:46:45|41318.18
12:46:46|41318.17
12:46:47|41318.18
12:46:48|41318.17
12:46:49|41318.18
12:46:50|41318.18
12:46:51|41318.17
12:46:52|41305.84
12:46:53|41305.3
12:46:54|41305.3
12:46:55|41305.31
12:46:56|41305.31
12:46:57|41305.3
12:46:58|41305.31
12:46:59|41305.31
12:47:00|41305.3
12:47:01|41305.3
12:47:03|41305.31
12:47:04|41305.3
12:47:05|41307.28
12:47:06|41307.29
12:47:08|41307.28
12:47:09|41307.29
12:47:10|41307.29
12:47:11|41307.28
12:47:12|41307.29
12:47:13|41307.28
12:47:14|41305.93
12:47:15|41299.21
12:47:16|41298.71
12:47:17|41298.72
12:47:18|41298.71
12:47:19|41298.71
12:47:20|41298.71
12:47:21|41298.71
12:47:23|41298.71
12:47:23|41298.72
12:47:25|41298.72
12:47:26|41298.72
12:47:27|41298.72
12:47:28|41298.72
12:47:29|41298.72
12:47:30|41298.72
12:47:31|41298.71
12:47:32|41298.72
12:47:33|41298.71
12:47:34|41298.72
12:47:35|41298.71
12:47:36|41303.05
12:47:37|41303.23
12:47:38|41303.23
12:47:39|41303.24
12:47:40|41303.23
12:47:42|41303.23
12:47:42|41298.02
12:47:43|41292.16
12:47:44|41286.01
12:47:46|41286.01
12:47:46|41286.
12:47:47|41286.01
12:47:49|41286.01
12:47:49|41279.78
12:47:51|41279.77
12:47:52|41280.2
12:47:53|41283.6
12:47:54|41283.61
12:47:55|41283.6
12:47:56|41283.61
12:47:57|41283.61
12:47:58|41283.6
12:47:59|41284.
12:48:00|41284.59
12:48:01|41284.59
12:48:02|41284.6
12:48:03|41286.42
12:48:04|41286.41
12:48:05|41286.42
12:48:06|41286.42
12:48:07|41286.41
12:48:08|41286.42
12:48:09|41286.42
12:48:10|41286.42
12:48:11|41286.42
12:48:12|41286.41
12:48:13|41286.42
12:48:14|41286.42
12:48:15|41286.41
12:48:17|41286.41
12:48:17|41291.69
12:48:19|41291.68
12:48:20|41291.83
12:48:20|41291.83
12:48:22|41291.94
12:48:22|41291.93
12:48:24|41291.94
12:48:24|41291.93
12:48:26|41291.94
12:48:26|41291.94
12:48:27|41291.94
12:48:28|41291.93
12:48:30|41291.93
12:48:31|41291.94
12:48:31|41291.94
12:48:32|41291.94
12:48:33|41291.93
12:48:34|41291.93
12:48:36|41291.93
12:48:36|41291.93
12:48:37|41291.94
12:48:39|41291.93
12:48:39|41291.93
12:48:40|41291.93
12:48:41|41291.93
12:48:42|41291.93
12:48:43|41291.94
12:48:44|41291.94
12:48:45|41291.94
12:48:46|41291.94
12:48:47|41291.93
12:48:49|41291.94
12:48:49|41291.94
12:48:50|41291.94
12:48:51|41291.94
12:48:53|41291.94
12:48:53|41291.94
12:48:54|41291.93
12:48:55|41291.94
12:48:56|41291.94
12:48:57|41291.94
12:48:59|41291.93
12:48:59|41291.94
12:49:00|41291.94
12:49:02|41291.93
12:49:03|41291.94
12:49:04|41291.94
12:49:04|41291.94
12:49:06|41291.94
12:49:07|41291.94
12:49:08|41291.94
12:49:09|41291.94
12:49:11|41298.49
12:49:12|41298.48
12:49:12|41298.48
12:49:13|41298.48
12:49:14|41298.49
12:49:16|41298.49
12:49:17|41298.48
12:49:18|41298.48
12:49:19|41298.48
12:49:20|41295.97
12:49:21|41295.98
12:49:23|41292.49
12:49:24|41292.48
12:49:25|41292.47
12:49:26|41292.47
12:49:27|41292.48
12:49:28|41292.47
12:49:29|41292.47
12:49:30|41288.59
12:49:31|41288.58
12:49:32|41285.
12:49:33|41284.98
12:49:34|41284.99
12:49:35|41284.99
12:49:36|41284.98
12:49:36|41274.01
12:49:37|41274.02
12:49:39|41274.02
12:49:39|41274.01
12:49:41|41274.01
12:49:42|41274.02
12:49:44|41274.01
12:49:44|41274.02
12:49:46|41274.02
12:49:47|41274.01
12:49:48|41266.01
12:49:49|41266.01
12:49:50|41266.01
12:49:51|41266.01
12:49:52|41260.21
12:49:53|41260.22
12:49:54|41264.52
12:49:55|41266.
12:49:56|41266.01
12:49:57|41266.01
12:49:58|41266.
12:49:59|41266.01
12:50:00|41276.17
12:50:01|41281.51
12:50:02|41281.5
12:50:04|41277.3
12:50:06|41277.29
12:50:07|41277.29
12:50:08|41277.29
12:50:08|41277.29
12:50:10|41277.3
12:50:11|41277.3
12:50:12|41273.81
12:50:13|41272.21
12:50:14|41272.21
12:50:15|41272.21
12:50:16|41272.21
12:50:17|41272.22
12:50:18|41272.21
12:50:19|41272.22
12:50:20|41272.22
12:50:21|41272.21
12:50:22|41272.21
12:50:23|41272.21
12:50:24|41272.22
12:50:25|41272.22
12:50:26|41272.21
12:50:27|41272.21
12:50:28|41272.21
12:50:29|41272.21
12:50:30|41272.21
12:50:31|41272.22
12:50:32|41272.22
12:50:33|41272.21
12:50:34|41272.22
12:50:35|41272.21
12:50:36|41272.21
12:50:37|41272.22
12:50:38|41272.21
12:50:39|41272.22
12:50:40|41273.68
12:50:41|41273.69
12:50:42|41273.69
12:50:43|41273.69
12:50:44|41273.69
12:50:45|41273.69
12:50:46|41274.27
12:50:47|41276.55
12:50:48|41276.55
12:50:49|41277.29
12:50:50|41277.29
12:50:51|41277.28
12:50:52|41277.29
12:50:53|41277.28
12:50:54|41277.29
12:50:55|41277.29
12:50:56|41277.28
12:50:57|41277.29
12:50:58|41277.29
12:50:59|41277.29
12:51:00|41277.29
12:51:01|41277.29
12:51:02|41278.09
12:51:03|41283.
12:51:04|41283.
12:51:05|41282.99
12:51:06|41283.
12:51:07|41285.57
12:51:09|41285.71
12:51:10|41285.72
12:51:10|41285.71
12:51:12|41285.71
12:51:13|41285.74
12:51:13|41285.76
12:51:14|41285.75
12:51:16|41286.53
12:51:17|41286.87
12:51:17|41287.53
12:51:19|41287.53
12:51:20|41290.
12:51:21|41292.46
12:51:21|41292.46
12:51:23|41292.46
12:51:24|41292.47
12:51:25|41292.47
12:51:26|41292.47
12:51:27|41292.47
12:51:28|41292.48
12:51:29|41292.47
12:51:30|41294.
12:51:31|41294.
12:51:32|41293.99
12:51:33|41294.
12:51:34|41294.63
12:51:35|41294.64
12:51:36|41294.63
12:51:37|41294.64
12:51:38|41294.63
12:51:39|41294.64
12:51:40|41294.64
12:51:41|41294.64
12:51:42|41297.05
12:51:43|41301.11
12:51:44|41303.05
12:51:45|41304.57
12:51:46|41305.95
12:51:47|41305.95
12:51:48|41305.94
12:51:49|41305.95
12:51:50|41310.96
12:51:51|41310.96
12:51:52|41310.97
12:51:53|41313.99
12:51:54|41315.53
12:51:55|41315.52
12:51:57|41315.53
12:51:57|41315.53
12:51:58|41315.53
12:51:59|41315.52
12:52:00|41315.52
12:52:01|41311.13
12:52:03|41310.98
12:52:03|41310.98
12:52:04|41310.97
12:52:06|41310.97
12:52:06|41310.97
12:52:07|41310.97
12:52:08|41310.98
12:52:10|41310.97
12:52:11|41310.98
12:52:12|41310.98
12:52:13|41310.97
12:52:14|41310.98
12:52:15|41310.98
12:52:16|41310.98
12:52:17|41310.98
12:52:19|41310.98
12:52:19|41310.98
12:52:20|41310.98
12:52:21|41306.
12:52:23|41305.95
12:52:24|41304.97
12:52:24|41304.5
12:52:26|41304.49
12:52:26|41304.49
12:52:28|41304.5
12:52:28|41304.5
12:52:29|41304.5
12:52:31|41304.5
12:52:31|41304.5
12:52:33|41304.5
12:52:34|41304.59
12:52:35|41304.58
12:52:36|41304.58
12:52:36|41304.59
12:52:38|41304.58
12:52:38|41304.59
12:52:39|41305.95
12:52:41|41305.95
12:52:42|41305.95
12:52:43|41307.98
12:52:44|41307.98
12:52:44|41307.99
12:52:46|41310.98
12:52:46|41310.98
12:52:48|41310.98
12:52:48|41310.97
12:52:50|41310.97
12:52:51|41310.97
12:52:51|41310.97
12:52:52|41310.98
12:52:54|41310.97
12:52:55|41310.98
12:52:56|41310.97
12:52:56|41310.97
12:52:57|41310.97
12:52:59|41310.97
12:53:00|41310.97
12:53:00|41310.98
12:53:01|41310.98
12:53:02|41310.97
12:53:04|41310.97
12:53:05|41310.97
12:53:06|41310.97
12:53:06|41310.97
12:53:09|41310.97
12:53:09|41310.97
12:53:11|41310.98
12:53:13|41310.98
12:53:14|41310.98
12:53:15|41310.98
12:53:15|41304.49
12:53:16|41304.49
12:53:17|41304.5
12:53:19|41304.5
12:53:19|41304.49
12:53:21|41304.5
12:53:21|41304.49
12:53:22|41304.5
12:53:23|41304.49
12:53:24|41304.49
12:53:25|41304.49
12:53:26|41304.49
12:53:27|41304.5
12:53:28|41304.49
12:53:30|41304.5
12:53:31|41304.49
12:53:31|41304.49
12:53:33|41304.5
12:53:33|41304.49
12:53:35|41304.5
12:53:36|41304.49
12:53:37|41304.5
12:53:38|41304.49
12:53:39|41304.5
12:53:40|41304.5
12:53:41|41304.49
12:53:41|41304.5
12:53:43|41304.49
12:53:44|41304.49
12:53:45|41304.49
12:53:46|41304.5
12:53:47|41304.5
12:53:48|41304.5
12:53:49|41304.49
12:53:50|41304.49
12:53:51|41304.49
12:53:52|41304.49
12:53:53|41304.49
12:53:54|41304.49
12:53:56|41304.5
12:53:56|41304.5
12:53:57|41304.5
12:53:58|41304.49
12:53:59|41304.49
12:54:00|41304.49
12:54:02|41304.5
12:54:02|41304.49
12:54:03|41304.5
12:54:05|41304.49
12:54:06|41304.49
12:54:07|41304.49
12:54:07|41304.49
12:54:08|41304.5
12:54:10|41304.49
12:54:11|41304.5
12:54:11|41304.49
12:54:13|41304.49
12:54:15|41304.5
12:54:16|41304.49
12:54:17|41304.49
12:54:19|41304.5
12:54:19|41304.5
12:54:21|41304.5
12:54:21|41304.5
12:54:22|41304.5
12:54:24|41310.
12:54:24|41310.
12:54:26|41310.
12:54:26|41310.
12:54:27|41310.
12:54:28|41310.
12:54:29|41310.
12:54:30|41309.99
12:54:32|41313.54
12:54:32|41319.85
12:54:33|41323.76
12:54:34|41323.79
12:54:35|41324.
12:54:37|41323.99
12:54:38|41323.99
12:54:39|41323.99
12:54:40|41324.
12:54:41|41323.99
12:54:42|41324.
12:54:43|41323.99
12:54:44|41323.99
12:54:45|41324.
12:54:46|41323.99
12:54:47|41324.
12:54:48|41324.
12:54:49|41324.
12:54:50|41323.99
12:54:51|41323.99
12:54:52|41323.99
12:54:53|41323.99
12:54:54|41323.99
12:54:55|41323.99
12:54:56|41324.
12:54:57|41324.
12:54:58|41323.99
12:54:59|41324.
12:55:00|41323.99
12:55:01|41324.
12:55:02|41323.99
12:55:03|41324.
12:55:04|41323.99
12:55:05|41324.
12:55:06|41324.
12:55:07|41323.99
12:55:08|41323.99
12:55:09|41323.99
12:55:10|41323.99
12:55:12|41323.99
12:55:13|41323.99
12:55:13|41324.
12:55:15|41323.99
12:55:16|41324.
12:55:17|41324.
12:55:17|41324.
12:55:19|41324.
12:55:19|41324.
12:55:20|41324.
12:55:22|41324.
12:55:23|41329.24
12:55:24|41329.57
12:55:25|41331.99
12:55:26|41332.
12:55:26|41332.
12:55:28|41331.99
12:55:29|41326.68
12:55:30|41325.8
12:55:30|41325.61
12:55:32|41325.6
12:55:33|41325.6
12:55:34|41320.7
12:55:35|41320.7
12:55:36|41320.7
12:55:37|41320.7
12:55:38|41320.71
12:55:40|41320.7
12:55:40|41318.99
12:55:41|41315.2
12:55:42|41315.2
12:55:44|41315.2
12:55:44|41315.2
12:55:45|41315.2
12:55:47|41315.19
12:55:47|41315.2
12:55:48|41315.2
12:55:49|41315.19
12:55:50|41315.2
12:55:51|41315.19
12:55:52|41315.2
12:55:53|41315.19
12:55:54|41315.2
12:55:56|41315.2
12:55:57|41315.2
12:55:58|41315.19
12:55:58|41315.19
12:55:59|41315.19
12:56:00|41315.19
12:56:01|41315.09
12:56:03|41313.63
12:56:03|41313.63
12:56:04|41313.13
12:56:05|41313.13
12:56:06|41313.12
12:56:07|41313.13
12:56:08|41313.12
12:56:09|41313.12
12:56:10|41313.12
12:56:12|41313.13
12:56:13|41313.12
12:56:14|41313.13
12:56:15|41313.12
12:56:16|41313.12
12:56:17|41313.12
12:56:18|41313.13
12:56:19|41313.13
12:56:20|41313.12
12:56:21|41313.13
12:56:22|41313.13
12:56:23|41313.13
12:56:24|41313.13
12:56:26|41313.13
12:56:27|41313.13
12:56:27|41313.13
12:56:29|41313.13
12:56:30|41313.12
12:56:31|41313.13
12:56:32|41313.12
12:56:33|41313.12
12:56:34|41313.12
12:56:35|41313.13
12:56:36|41313.12
12:56:38|41313.12
12:56:38|41313.13
12:56:39|41326.96
12:56:40|41328.82
12:56:41|41328.81
12:56:42|41328.81
12:56:43|41340.
12:56:45|41339.99
12:56:45|41340.
12:56:46|41339.99
12:56:47|41340.
12:56:48|41339.99
12:56:49|41339.99
12:56:50|41339.99
12:56:51|41335.69
12:56:52|41335.7
12:56:53|41335.69
12:56:54|41335.69
12:56:55|41335.7
12:56:56|41335.69
12:56:57|41335.69
12:56:58|41335.69
12:56:59|41335.7
12:57:00|41335.69
12:57:01|41335.69
12:57:02|41335.7
12:57:03|41335.7
12:57:04|41335.7
12:57:05|41335.7
12:57:06|41335.7
12:57:08|41335.71
12:57:08|41335.71
12:57:09|41335.7
12:57:10|41335.71
12:57:12|41335.71
12:57:14|41335.71
12:57:15|41335.7
12:57:15|41335.7
12:57:16|41335.7
12:57:17|41335.71
12:57:19|41335.71
12:57:19|41335.71
12:57:20|41335.71
12:57:21|41335.71
12:57:22|41335.7
12:57:23|41335.71
12:57:25|41335.7
12:57:26|41335.7
12:57:26|41335.71
12:57:28|41335.71
12:57:28|41335.7
12:57:29|41335.71
12:57:30|41335.71
12:57:31|41341.69
12:57:33|41343.59
12:57:34|41343.59
12:57:34|41343.59
12:57:35|41343.59
12:57:36|41343.6
12:57:37|41343.6
12:57:38|41348.1
12:57:40|41348.1
12:57:40|41349.99
12:57:41|41349.99
12:57:42|41350.
12:57:43|41349.99
12:57:45|41350.
12:57:46|41350.
12:57:47|41350.
12:57:47|41350.
12:57:48|41350.66
12:57:49|41350.65
12:57:50|41350.65
12:57:51|41350.65
12:57:53|41350.66
12:57:54|41350.66
12:57:54|41350.66
12:57:55|41350.65
12:57:56|41350.66
12:57:57|41350.65
12:57:58|41346.49
12:58:00|41344.01
12:58:00|41344.
12:58:01|41344.01
12:58:02|41344.01
12:58:03|41344.
12:58:05|41344.01
12:58:05|41344.
12:58:06|41344.01
12:58:09|41344.01
12:58:09|41344.
12:58:10|41344.01
12:58:12|41344.01
12:58:13|41344.
12:58:15|41344.
12:58:16|41344.01
12:58:17|41344.01
12:58:18|41344.01
12:58:19|41344.01
12:58:19|41344.01
12:58:20|41344.
12:58:22|41344.01
12:58:22|41344.
12:58:23|41339.51
12:58:24|41339.5
12:58:26|41339.51
12:58:27|41339.5
12:58:28|41339.5
12:58:28|41339.5
12:58:31|41337.3
12:58:31|41337.31
12:58:32|41337.31
12:58:34|41337.31
12:58:34|41337.3
12:58:35|41337.3
12:58:36|41337.31
12:58:38|41337.3
12:58:39|41337.31
12:58:40|41337.3
12:58:41|41337.31
12:58:42|41337.3
12:58:43|41337.31
12:58:44|41337.3
12:58:45|41337.3
12:58:46|41337.3
12:58:47|41337.3
12:58:48|41337.3
12:58:49|41337.3
12:58:50|41337.31
12:58:51|41337.31
12:58:52|41337.3
12:58:53|41337.3
12:58:54|41340.96
12:58:55|41340.96
12:58:56|41340.96
12:58:57|41340.95
12:58:58|41340.96
12:58:59|41340.95
12:59:00|41340.95
12:59:01|41340.95
12:59:02|41340.95
12:59:03|41340.95
12:59:04|41340.95
12:59:06|41340.95
12:59:06|41340.95
12:59:07|41340.95
12:59:08|41340.95
12:59:09|41340.96
12:59:10|41340.95
12:59:11|41340.95
12:59:12|41340.95
12:59:14|41354.01
12:59:14|41353.99
12:59:16|41353.99
12:59:17|41354.
12:59:18|41354.
12:59:19|41354.
12:59:20|41353.99
12:59:21|41353.99
12:59:22|41354.
12:59:24|41353.99
12:59:25|41348.17
12:59:26|41348.
12:59:27|41348.01
12:59:27|41348.
12:59:29|41348.
12:59:30|41348.01
12:59:31|41348.
12:59:31|41348.
12:59:32|41348.01
12:59:34|41348.
12:59:35|41348.
12:59:36|41348.
12:59:37|41348.
12:59:38|41348.
12:59:39|41348.
12:59:40|41340.25
12:59:41|41337.31
12:59:42|41337.3
12:59:43|41337.3
12:59:44|41337.3
12:59:45|41337.3
12:59:46|41337.3
12:59:47|41337.31
12:59:48|41337.3
12:59:49|41337.31
12:59:50|41337.3
12:59:51|41337.3
12:59:52|41337.31
12:59:53|41337.3
12:59:54|41337.3
12:59:55|41337.3
12:59:56|41337.3
12:59:57|41337.3
12:59:58|41337.3
12:59:59|41337.3
13:00:00|41337.3
13:00:01|41337.3
13:00:02|41337.3
13:00:03|41337.3
13:00:04|41337.24
13:00:05|41337.25
13:00:06|41335.7
13:00:07|41331.11
13:00:08|41331.11
13:00:09|41331.11
13:00:11|41337.85
13:00:11|41345.99
13:00:12|41345.99
13:00:13|41342.48
13:00:15|41342.44
13:00:16|41342.44
13:00:17|41342.44
13:00:18|41342.44
13:00:20|41342.44
13:00:20|41342.44
13:00:22|41342.44
13:00:23|41342.44
13:00:23|41342.45
13:00:24|41342.45
13:00:25|41342.45
13:00:26|41342.45
13:00:27|41342.45
13:00:29|41342.44
13:00:30|41342.44
13:00:30|41344.99
13:00:31|41345.99
13:00:32|41346.3
13:00:33|41346.3
13:00:34|41346.29
13:00:36|41346.29
13:00:36|41346.3
13:00:37|41346.29
13:00:38|41346.29
13:00:39|41346.3
13:00:40|41346.29
13:00:41|41346.29
13:00:43|41346.3
13:00:44|41346.3
13:00:44|41346.29
13:00:46|41346.29
13:00:47|41346.29
13:00:47|41346.29
13:00:48|41346.3
13:00:50|41346.3
13:00:51|41346.29
13:00:52|41346.3
13:00:53|41346.3
13:00:54|41346.3
13:00:55|41346.3
13:00:56|41346.3
13:00:57|41346.29
13:00:58|41346.3
13:00:59|41346.29
13:01:00|41346.3
13:01:01|41346.29
13:01:02|41346.29
13:01:03|41346.29
13:01:04|41346.29
13:01:05|41346.3
13:01:06|41346.29
13:01:07|41346.29
13:01:08|41346.3
13:01:09|41346.29
13:01:10|41346.3
13:01:11|41346.3
13:01:12|41346.3
13:01:13|41342.21
13:01:14|41342.2
13:01:15|41342.21
13:01:17|41342.2
13:01:18|41342.21
13:01:20|41342.2
13:01:22|41342.2
13:01:23|41342.2
13:01:24|41342.21
13:01:24|41342.2
13:01:25|41342.2
13:01:26|41342.21
13:01:27|41342.21
13:01:28|41342.2
13:01:30|41342.21
13:01:30|41342.21
13:01:31|41342.2
13:01:33|41342.2
13:01:34|41342.2
13:01:34|41342.2
13:01:35|41342.21
13:01:37|41342.21
13:01:38|41342.2
13:01:39|41342.21
13:01:40|41342.2
13:01:41|41342.2
13:01:42|41342.21
13:01:44|41342.21
13:01:44|41342.21
13:01:45|41337.3
13:01:46|41337.31
13:01:47|41337.31
13:01:48|41337.31
13:01:49|41337.31
13:01:51|41337.31
13:01:51|41337.31
13:01:52|41337.31
13:01:53|41337.3
13:01:54|41337.31
13:01:55|41337.31
13:01:56|41337.31
13:01:57|41337.3
13:01:58|41337.3
13:01:59|41337.31
13:02:00|41337.3
13:02:01|41337.3
13:02:02|41337.31
13:02:03|41337.3
13:02:04|41337.31
13:02:05|41337.3
13:02:07|41337.3
13:02:07|41337.31
13:02:08|41337.3
13:02:09|41337.3
13:02:10|41337.31
13:02:11|41337.31
13:02:12|41337.31
13:02:13|41337.3
13:02:14|41337.31
13:02:16|41337.31
13:02:18|41332.24
13:02:19|41332.24
13:02:20|41332.24
13:02:21|41329.93
13:02:22|41329.94
13:02:22|41328.95
13:02:23|41328.95
13:02:25|41328.94
13:02:25|41326.81
13:02:27|41326.82
13:02:28|41326.81
13:02:29|41326.82
13:02:29|41326.82
13:02:30|41326.81
13:02:32|41326.81
13:02:32|41326.82
13:02:33|41326.82
13:02:34|41326.82
13:02:35|41326.82
13:02:37|41326.81
13:02:38|41326.81
13:02:39|41326.82
13:02:39|41326.82
13:02:41|41326.81
13:02:41|41326.81
13:02:42|41326.82
13:02:43|41326.81
13:02:44|41326.81
13:02:45|41318.98
13:02:47|41316.15
13:02:47|41316.15
13:02:48|41316.15
13:02:49|41316.16
13:02:51|41316.15
13:02:52|41316.15
13:02:53|41308.01
13:02:54|41308.02
13:02:55|41308.01
13:02:56|41308.02
13:02:56|41308.01
13:02:58|41308.02
13:02:58|41308.01
13:02:59|41308.01
13:03:01|41308.02
13:03:02|41308.02
13:03:02|41308.01
13:03:04|41308.02
13:03:04|41308.01
13:03:06|41308.01
13:03:07|41308.01
13:03:07|41308.02
13:03:09|41322.86
13:03:09|41331.09
13:03:11|41331.09
13:03:11|41331.1
13:03:13|41331.1
13:03:13|41331.09
13:03:15|41331.09
13:03:16|41331.09
13:03:17|41331.09
13:03:19|41331.09
13:03:20|41331.09
13:03:21|41331.09
13:03:21|41331.1
13:03:23|41331.09
13:03:24|41331.1
13:03:25|41331.1
13:03:27|41331.09
13:03:28|41331.1
13:03:29|41331.1
13:03:30|41336.47
13:03:31|41346.32
13:03:32|41346.48
13:03:33|41346.48
13:03:34|41346.48
13:03:34|41346.49
13:03:36|41346.48
13:03:37|41346.48
13:03:38|41346.48
13:03:39|41346.48
13:03:40|41346.48
13:03:42|41349.
13:03:42|41350.95
13:03:43|41350.96
13:03:44|41354.89
13:03:45|41354.89
13:03:46|41354.9
13:03:48|41354.9
13:03:48|41354.89
13:03:49|41354.9
13:03:50|41354.89
13:03:51|41354.89
13:03:52|41354.89
13:03:53|41354.9
13:03:54|41354.89
13:03:55|41354.89
13:03:56|41354.89
13:03:58|41354.9
13:03:58|41355.57
13:04:00|41355.57
13:04:00|41355.57
13:04:01|41355.57
13:04:02|41355.57
13:04:03|41355.57
13:04:04|41355.57
13:04:05|41365.65
13:04:06|41366.95
13:04:07|41366.95
13:04:08|41366.94
13:04:09|41366.95
13:04:11|41366.94
13:04:11|41366.94
13:04:12|41366.94
13:04:13|41366.94
13:04:14|41366.94
13:04:15|41366.94
13:04:16|41366.94
13:04:18|41370.97
13:04:19|41370.96
13:04:21|41370.96
13:04:21|41370.97
13:04:22|41370.96
13:04:24|41370.96
13:04:24|41370.97
13:04:25|41370.97
13:04:27|41370.96
13:04:27|41370.97
13:04:29|41370.97
13:04:29|41370.97
13:04:30|41370.96
13:04:32|41370.96
13:04:33|41370.97
13:04:33|41370.96
13:04:35|41370.97
13:04:35|41370.97
13:04:36|41368.2
13:04:37|41368.19
13:04:38|41368.19
13:04:40|41368.19
13:04:40|41368.19
13:04:41|41368.19
13:04:42|41370.97
13:04:43|41370.96
13:04:44|41370.97
13:04:46|41370.96
13:04:46|41370.96
13:04:48|41370.97
13:04:49|41370.96
13:04:49|41370.97
13:04:50|41370.97
13:04:51|41370.97
13:04:53|41377.61
13:04:54|41377.6
13:04:55|41377.6
13:04:56|41377.61
13:04:58|41377.6
13:04:59|41377.6
13:04:59|41377.6
13:05:00|41377.6
13:05:01|41377.6
13:05:03|41377.6
13:05:04|41377.61
13:05:05|41377.61
13:05:06|41378.89
13:05:06|41378.89
13:05:08|41378.88
13:05:08|41378.88
13:05:10|41378.88
13:05:11|41377.69
13:05:11|41377.7
13:05:13|41377.69
13:05:14|41377.69
13:05:15|41375.06
13:05:15|41375.06
13:05:17|41375.07
13:05:18|41375.07
13:05:18|41375.07
13:05:20|41375.07
13:05:21|41375.07
13:05:21|41375.07
13:05:23|41375.07
13:05:24|41375.07
13:05:25|41375.07
13:05:26|41375.07
13:05:27|41375.06
13:05:28|41375.07
13:05:29|41375.06
13:05:30|41375.06
13:05:31|41375.06
13:05:32|41373.85
13:05:33|41371.21
13:05:34|41370.97
13:05:35|41370.97
13:05:36|41370.97
13:05:37|41370.96
13:05:38|41370.96
13:05:39|41370.97
13:05:40|41370.96
13:05:41|41370.97
13:05:42|41370.96
13:05:43|41370.96
13:05:44|41368.09
13:05:45|41365.49
13:05:46|41365.49
13:05:47|41365.5
13:05:48|41365.5
13:05:49|41365.5
13:05:50|41365.49
13:05:51|41365.5
13:05:52|41361.11
13:05:53|41359.54
13:05:54|41356.58
13:05:55|41356.58
13:05:56|41356.57
13:05:57|41356.57
13:05:58|41356.58
13:05:59|41356.57
13:06:00|41356.58
13:06:01|41356.57
13:06:02|41356.58
13:06:03|41356.58
13:06:04|41359.93
13:06:05|41360.35
13:06:06|41360.35
13:06:07|41360.34
13:06:08|41363.77
13:06:09|41365.44
13:06:10|41365.44
13:06:11|41365.44
13:06:12|41365.44
13:06:13|41365.44
13:06:14|41365.44
13:06:15|41365.45
13:06:16|41365.45
13:06:17|41365.45
13:06:18|41365.44
13:06:19|41365.44
13:06:20|41365.45
13:06:21|41365.45
13:06:23|41361.12
13:06:23|41361.11
13:06:24|41361.12
13:06:25|41361.11
13:06:26|41361.11
13:06:28|41361.12
13:06:28|41361.12
13:06:30|41361.11
13:06:30|41361.11
13:06:31|41361.12
13:06:32|41361.12
13:06:34|41361.12
13:06:35|41361.11
13:06:36|41358.98
13:06:37|41358.97
13:06:38|41358.98
13:06:39|41348.32
13:06:40|41316.84
13:06:41|41306.46
13:06:42|41295.48
13:06:43|41291.11
13:06:44|41291.11
13:06:45|41294.89
13:06:46|41292.36
13:06:47|41290.94
13:06:48|41290.94
13:06:49|41289.34
13:06:50|41285.3
13:06:51|41285.3
13:06:52|41285.3
13:06:53|41285.3
13:06:54|41285.3
13:06:55|41276.17
13:06:56|41276.16
13:06:57|41274.73
13:06:58|41274.01
13:06:59|41274.
13:07:00|41274.
13:07:01|41274.
13:07:02|41273.82
13:07:03|41272.1
13:07:04|41272.1
13:07:05|41269.46
13:07:06|41269.46
13:07:08|41269.46
13:07:08|41269.46
13:07:09|41273.53
13:07:10|41282.89
13:07:11|41282.88
13:07:12|41282.89
13:07:13|41282.88
13:07:14|41282.88
13:07:15|41282.88
13:07:17|41282.89
13:07:17|41282.89
13:07:18|41274.01
13:07:19|41274.
13:07:21|41274.01
13:07:21|41274.01
13:07:23|41274.
13:07:24|41274.01
13:07:25|41274.01
13:07:26|41274.
13:07:27|41274.01
13:07:28|41274.01
13:07:29|41274.01
13:07:30|41274.01
13:07:31|41274.01
13:07:32|41274.01
13:07:33|41280.49
13:07:34|41280.49
13:07:35|41280.49
13:07:36|41280.49
13:07:37|41280.49
13:07:38|41280.48
13:07:39|41280.49
13:07:40|41280.49
13:07:41|41280.48
13:07:42|41280.49
13:07:43|41280.49
13:07:44|41280.48
13:07:45|41280.49
13:07:46|41280.48
13:07:47|41280.49
13:07:48|41280.49
13:07:49|41280.48
13:07:50|41280.49
13:07:51|41280.49
13:07:52|41280.48
13:07:53|41280.48
13:07:54|41281.49
13:07:55|41281.53
13:07:56|41282.08
13:07:57|41282.08
13:07:58|41282.07
13:07:59|41282.07
13:08:00|41282.08
13:08:01|41282.07
13:08:02|41282.07
13:08:04|41282.07
13:08:04|41282.07
13:08:05|41282.07
13:08:07|41282.08
13:08:08|41282.08
13:08:09|41280.73
13:08:10|41280.48
13:08:11|41280.48
13:08:12|41280.49
13:08:13|41280.49
13:08:14|41280.48
13:08:15|41280.49
13:08:16|41280.49
13:08:17|41280.48
13:08:18|41280.48
13:08:19|41280.49
13:08:20|41276.89
13:08:21|41276.41
13:08:22|41276.42
13:08:24|41276.42
13:08:25|41276.42
13:08:26|41276.41
13:08:27|41276.42
13:08:28|41276.42
13:08:29|41276.42
13:08:30|41276.41
13:08:31|41276.42
13:08:32|41276.42
13:08:33|41276.41
13:08:34|41276.41
13:08:35|41276.42
13:08:36|41276.41
13:08:37|41276.42
13:08:38|41276.41
13:08:39|41276.41
13:08:40|41276.41
13:08:41|41278.47
13:08:42|41278.48
13:08:43|41278.48
13:08:44|41278.48
13:08:45|41278.48
13:08:46|41278.47
13:08:47|41278.48
13:08:49|41278.48
13:08:49|41278.48
13:08:51|41278.47
13:08:51|41278.48
13:08:53|41278.48
13:08:53|41278.48
13:08:54|41278.47
13:08:55|41278.48
13:08:56|41278.48
13:08:57|41278.47
13:08:58|41278.47
13:08:59|41278.47
13:09:00|41278.47
13:09:01|41278.47
13:09:02|41278.47
13:09:03|41278.48
13:09:04|41278.47
13:09:05|41278.47
13:09:07|41278.48
13:09:08|41278.48
13:09:09|41278.48
13:09:10|41278.48
13:09:10|41278.47
13:09:12|41280.73
13:09:13|41285.76
13:09:14|41285.76
13:09:14|41285.76
13:09:15|41285.76
13:09:17|41285.76
13:09:18|41285.76
13:09:19|41285.77
13:09:20|41285.77
13:09:21|41285.76
13:09:22|41279.05
13:09:23|41278.81
13:09:25|41278.82
13:09:26|41272.01
13:09:27|41272.
13:09:27|41272.
13:09:29|41272.01
13:09:29|41272.01
13:09:30|41272.
13:09:32|41272.
13:09:32|41272.
13:09:34|41272.01
13:09:34|41272.
13:09:35|41272.01
13:09:37|41272.01
13:09:38|41272.
13:09:39|41272.01
13:09:40|41272.01
13:09:41|41272.01
13:09:42|41272.01
13:09:43|41272.01
13:09:44|41272.
13:09:45|41272.
13:09:46|41272.01
13:09:47|41272.
13:09:48|41272.
13:09:48|41272.01
13:09:50|41272.01
13:09:51|41272.01
13:09:52|41272.01
13:09:53|41272.
13:09:54|41272.
13:09:55|41271.1
13:09:56|41271.11
13:09:57|41271.11
13:09:58|41271.11
13:09:59|41271.11
13:10:00|41268.33
13:10:01|41268.34
13:10:02|41268.34
13:10:04|41268.33
13:10:04|41268.34
13:10:05|41268.33
13:10:06|41268.33
13:10:08|41268.33
13:10:08|41268.34
13:10:09|41268.33
13:10:10|41268.34
13:10:11|41268.34
13:10:12|41268.34
13:10:13|41274.71
13:10:15|41278.69
13:10:15|41278.69
13:10:16|41280.
13:10:17|41285.76
13:10:18|41285.75
13:10:19|41285.75
13:10:21|41285.76
13:10:21|41285.76
13:10:22|41287.02
13:10:23|41287.02
13:10:25|41292.4
13:10:26|41294.37
13:10:27|41294.37
13:10:28|41294.37
13:10:30|41294.37
13:10:31|41294.37
13:10:32|41294.37
13:10:33|41294.37
13:10:34|41295.94
13:10:35|41295.94
13:10:36|41295.94
13:10:37|41295.94
13:10:38|41295.94
13:10:39|41295.95
13:10:40|41295.94
13:10:42|41295.95
13:10:43|41295.95
13:10:43|41295.94
13:10:44|41298.99
13:10:46|41299.
13:10:46|41298.99
13:10:48|41299.
13:10:49|41298.99
13:10:49|41298.99
13:10:50|41299.
13:10:51|41299.
13:10:52|41298.99
13:10:54|41303.99
13:10:54|41303.99
13:10:55|41303.99
13:10:57|41303.99
13:10:57|41304.
13:10:59|41303.99
13:11:00|41303.99
13:11:00|41304.
13:11:02|41304.
13:11:03|41304.
13:11:03|41304.
13:11:05|41303.99
13:11:05|41303.99
13:11:06|41304.
13:11:08|41304.
13:11:08|41304.
13:11:10|41304.
13:11:11|41303.99
13:11:12|41303.99
13:11:13|41303.99
13:11:14|41303.99
13:11:14|41303.99
13:11:16|41300.41
13:11:17|41298.99
13:11:18|41299.
13:11:19|41298.99
13:11:19|41299.
13:11:21|41299.
13:11:22|41298.99
13:11:23|41298.99
13:11:24|41299.
13:11:30|41299.
13:11:31|41299.
13:11:32|41299.
13:11:33|41299.
13:11:34|41299.
13:11:35|41299.
13:11:36|41298.99
13:11:37|41298.99
13:11:38|41298.99
13:11:39|41298.99
13:11:40|41298.99
13:11:41|41298.99
13:11:42|41298.99
13:11:43|41298.99
13:11:44|41299.
13:11:45|41298.99
13:11:46|41299.
13:11:47|41298.99
13:11:48|41299.
13:11:49|41299.12
13:11:50|41300.
13:11:51|41303.77
13:11:52|41303.77
13:11:53|41303.76
13:11:54|41304.93
13:11:55|41304.93
13:11:56|41304.94
13:11:57|41314.48
13:11:58|41314.48
13:11:59|41314.49
13:12:00|41314.48
13:12:01|41314.48
13:12:02|41314.48
13:12:03|41310.01
13:12:04|41310.01
13:12:05|41310.
13:12:06|41310.
13:12:07|41310.
13:12:08|41310.
13:12:09|41310.
13:12:10|41310.01
13:12:11|41310.01
13:12:12|41310.01
13:12:14|41310.
13:12:14|41311.98
13:12:15|41311.99
13:12:16|41311.99
13:12:17|41312.
13:12:18|41311.99
13:12:19|41311.99
13:12:20|41311.99
13:12:21|41311.99
13:12:22|41311.99
13:12:23|41312.
13:12:24|41312.
13:12:25|41311.99
13:12:27|41312.
13:12:27|41311.99
13:12:28|41312.
13:12:29|41312.
13:12:31|41311.99
13:12:33|41311.99
13:12:34|41311.99
13:12:34|41311.99
13:12:35|41312.
13:12:36|41311.99
13:12:37|41311.99
13:12:39|41311.99
13:12:40|41312.9
13:12:40|41312.89
13:12:42|41312.89
13:12:42|41312.89
13:12:44|41312.89
13:12:44|41312.9
13:12:46|41312.9
13:12:46|41312.9
13:12:47|41312.9
13:12:48|41313.99
13:12:49|41313.99
13:12:50|41314.
13:12:52|41314.
13:12:52|41313.99
13:12:54|41313.99
13:12:54|41314.
13:12:56|41314.
13:12:57|41314.
13:12:57|41313.99
13:12:58|41314.
13:13:00|41313.99
13:13:01|41314.
13:13:02|41314.
13:13:03|41313.99
13:13:03|41312.9
13:13:04|41307.74
13:13:05|41307.74
13:13:06|41307.74
13:13:07|41307.73
13:13:09|41307.73
13:13:09|41307.73
13:13:11|41307.74
13:13:11|41307.74
13:13:13|41307.73
13:13:13|41307.74
13:13:15|41307.74
13:13:15|41307.74
13:13:16|41307.74
13:13:17|41307.74
13:13:18|41307.74
13:13:19|41307.73
13:13:20|41307.73
13:13:21|41307.74
13:13:22|41307.74
13:13:23|41307.74
13:13:24|41307.74
13:13:25|41307.73
13:13:26|41307.73
13:13:28|41307.74
13:13:29|41307.73
13:13:31|41307.74
13:13:32|41307.74
13:13:32|41307.73
13:13:33|41307.73
13:13:34|41307.74
13:13:36|41307.74
13:13:36|41307.74
13:13:37|41307.74
13:13:39|41307.73
13:13:40|41307.73
13:13:41|41307.73
13:13:43|41307.74
13:13:43|41307.74
13:13:45|41307.74
13:13:46|41307.74
13:13:46|41307.74
13:13:47|41307.73
13:13:48|41307.74
13:13:49|41307.73
13:13:51|41307.73
13:13:52|41307.74
13:13:53|41307.73
13:13:54|41307.74
13:13:55|41307.74
13:13:56|41307.74
13:13:58|41307.74
13:13:58|41307.74
13:13:59|41307.73
13:14:00|41307.73
13:14:02|41307.73
13:14:02|41307.73
13:14:04|41307.73
13:14:04|41307.73
13:14:05|41307.74
13:14:06|41307.73
13:14:08|41307.73
13:14:08|41307.74
13:14:09|41307.74
13:14:10|41307.73
13:14:11|41307.73
13:14:12|41307.74
13:14:13|41307.73
13:14:14|41307.99
13:14:15|41310.89
13:14:16|41310.88
13:14:18|41310.88
13:14:19|41310.89
13:14:19|41310.88
13:14:20|41310.88
13:14:21|41310.88
13:14:22|41310.88
13:14:23|41310.89
13:14:24|41310.88
13:14:25|41310.88
13:14:26|41310.88
13:14:27|41310.89
13:14:29|41310.88
13:14:31|41310.88
13:14:33|41310.88
13:14:34|41310.88
13:14:35|41310.89
13:14:36|41310.88
13:14:37|41310.88
13:14:37|41310.89
13:14:39|41310.88
13:14:39|41310.88
13:14:40|41310.89
13:14:42|41310.89
13:14:43|41310.89
13:14:43|41313.99
13:14:45|41314.49
13:14:45|41314.48
13:14:46|41314.48
13:14:48|41314.48
13:14:48|41314.48
13:14:50|41314.49
13:14:51|41314.48
13:14:52|41317.65
13:14:53|41317.64
13:14:54|41317.65
13:14:55|41317.65
13:14:56|41317.65
13:14:57|41317.65
13:14:58|41317.64
13:14:59|41317.65
13:15:00|41317.65
13:15:01|41319.61
13:15:02|41321.08
13:15:03|41321.08
13:15:04|41322.12
13:15:05|41322.35
13:15:06|41322.36
13:15:07|41322.35
13:15:08|41322.35
13:15:09|41322.35
13:15:10|41322.35
13:15:11|41322.35
13:15:12|41322.72
13:15:13|41322.99
13:15:14|41336.99
13:15:15|41337.
13:15:16|41336.99
13:15:18|41336.99
13:15:19|41337.
13:15:20|41337.
13:15:21|41336.99
13:15:22|41336.99
13:15:24|41337.
13:15:24|41336.99
13:15:25|41336.99
13:15:26|41336.99
13:15:27|41337.
13:15:28|41337.
13:15:30|41336.99
13:15:31|41336.99
13:15:32|41336.99
13:15:34|41336.99
13:15:34|41337.
13:15:35|41336.99
13:15:36|41336.99
13:15:37|41337.
13:15:38|41337.
13:15:39|41337.
13:15:40|41336.99
13:15:42|41336.99
13:15:42|41336.99
13:15:44|41337.
13:15:44|41336.99
13:15:45|41336.99
13:15:47|41337.
13:15:47|41336.99
13:15:48|41336.99
13:15:50|41337.
13:15:51|41337.
13:15:51|41337.
13:15:52|41332.
13:15:53|41330.65
13:15:55|41330.61
13:15:55|41330.6
13:15:57|41330.61
13:15:58|41330.61
13:15:58|41330.6
13:15:59|41326.66
13:16:01|41321.54
13:16:02|41321.54
13:16:03|41321.11
13:16:03|41316.78
13:16:05|41316.78
13:16:06|41316.78
13:16:06|41316.77
13:16:07|41316.77
13:16:08|41316.77
13:16:10|41316.77
13:16:11|41316.77
13:16:11|41316.78
13:16:12|41316.77
13:16:14|41316.78
13:16:15|41316.77
13:16:15|41316.77
13:16:17|41316.78
13:16:18|41316.78
13:16:19|41316.77
13:16:19|41314.
13:16:21|41314.
13:16:22|41314.
13:16:23|41314.
13:16:24|41314.01
13:16:25|41314.01
13:16:26|41314.
13:16:27|41314.
13:16:27|41314.
13:16:29|41314.
13:16:30|41314.
13:16:32|41314.
13:16:33|41314.
13:16:34|41314.01
13:16:35|41314.01
13:16:36|41314.
13:16:37|41314.
13:16:37|41314.
13:16:39|41314.01
13:16:40|41314.
13:16:41|41314.
13:16:42|41314.
13:16:43|41314.
13:16:44|41308.58
13:16:45|41308.59
13:16:46|41308.59
13:16:47|41308.59
13:16:48|41308.58
13:16:49|41308.58
13:16:50|41308.58
13:16:51|41308.58
13:16:52|41308.59
13:16:53|41308.59
13:16:54|41311.97
13:16:55|41312.
13:16:56|41312.
13:16:57|41312.
13:16:58|41312.
13:16:59|41312.
13:17:00|41312.
13:17:01|41312.
13:17:02|41312.
13:17:03|41325.66
13:17:04|41330.65
13:17:05|41332.79
13:17:07|41332.79
13:17:07|41332.78
13:17:08|41331.14
13:17:09|41331.14
13:17:10|41331.14
13:17:11|41331.14
13:17:12|41331.14
13:17:13|41331.15
13:17:14|41331.14
13:17:16|41331.14
13:17:16|41331.14
13:17:17|41331.15
13:17:18|41331.14
13:17:19|41331.14
13:17:20|41328.73
13:17:21|41328.52
13:17:22|41328.52
13:17:24|41328.51
13:17:24|41328.51
13:17:26|41328.51
13:17:27|41328.51
13:17:27|41328.52
13:17:29|41328.52
13:17:29|41328.52
13:17:31|41328.51
13:17:32|41328.51
13:17:34|41328.52
13:17:35|41328.51
13:17:35|41328.51
13:17:36|41328.52
13:17:38|41328.51
13:17:39|41328.51
13:17:40|41328.52
13:17:41|41328.51
13:17:41|41328.51
13:17:43|41328.51
13:17:44|41328.52
13:17:45|41328.51
13:17:46|41328.51
13:17:47|41328.52
13:17:48|41328.51
13:17:49|41330.47
13:17:50|41330.47
13:17:51|41330.47
13:17:52|41330.48
13:17:53|41330.48
13:17:54|41330.48
13:17:54|41330.47
13:17:56|41330.48
13:17:57|41330.48
13:17:58|41330.47
13:17:59|41331.14
13:18:00|41331.14
13:18:01|41331.14
13:18:02|41331.14
13:18:03|41331.14
13:18:04|41331.15
13:18:05|41331.15
13:18:06|41331.14
13:18:07|41328.51
13:18:08|41327.53
13:18:09|41322.14
13:18:10|41321.11
13:18:11|41315.98
13:18:12|41315.14
13:18:13|41315.13
13:18:13|41315.13
13:18:15|41315.14
13:18:15|41315.13
13:18:17|41315.13
13:18:18|41315.13
13:18:19|41315.13
13:18:20|41315.14
13:18:21|41315.14
13:18:22|41315.13
13:18:23|41315.14
13:18:24|41315.13
13:18:25|41315.13
13:18:26|41315.14
13:18:27|41315.14
13:18:28|41315.14
13:18:29|41315.14
13:18:30|41315.13
13:18:31|41315.13
13:18:32|41315.13
13:18:34|41315.14
13:18:35|41317.69
13:18:37|41317.69
13:18:38|41317.7
13:18:38|41322.01
13:18:39|41322.96
13:18:41|41322.97
13:18:42|41322.96
13:18:43|41322.96
13:18:43|41322.96
13:18:45|41322.96
13:18:46|41322.96
13:18:47|41322.96
13:18:47|41322.97
13:18:48|41322.97
13:18:50|41322.97
13:18:51|41322.96
13:18:52|41322.96
13:18:53|41322.96
13:18:54|41322.97
13:18:55|41322.96
13:18:57|41322.97
13:18:58|41322.97
13:18:59|41322.96
13:19:00|41322.97
13:19:01|41322.97
13:19:02|41322.97
13:19:03|41322.97
13:19:04|41322.97
13:19:05|41322.97
13:19:06|41322.97
13:19:07|41322.96
13:19:08|41322.96
13:19:09|41322.97
13:19:10|41322.97
13:19:11|41322.96
13:19:12|41322.96
13:19:13|41322.96
13:19:14|41322.96
13:19:15|41322.96
13:19:16|41322.96
13:19:17|41322.97
13:19:18|41322.96
13:19:19|41322.96
13:19:20|41322.96
13:19:21|41322.97
13:19:22|41322.97
13:19:23|41322.97
13:19:24|41322.97
13:19:25|41322.96
13:19:26|41322.97
13:19:27|41322.96
13:19:28|41322.96
13:19:29|41322.96
13:19:30|41322.96
13:19:31|41322.96
13:19:32|41322.96
13:19:34|41322.97
13:19:34|41322.97
13:19:36|41322.96
13:19:37|41322.96
13:19:38|41322.96
13:19:39|41322.96
13:19:40|41322.96
13:19:41|41322.97
13:19:42|41322.96
13:19:43|41322.96
13:19:44|41322.97
13:19:45|41322.97
13:19:45|41322.97
13:19:47|41322.97
13:19:48|41322.97
13:19:49|41322.97
13:19:50|41322.97
13:19:51|41322.97
13:19:52|41322.96
13:19:53|41322.96
13:19:54|41322.97
13:19:55|41322.96
13:19:56|41322.96
13:19:57|41322.96
13:19:58|41322.97
13:19:59|41322.96
13:19:59|41322.96
13:20:01|41322.96
13:20:02|41322.96
13:20:02|41322.97
13:20:04|41320.01
13:20:05|41315.54
13:20:06|41315.54
13:20:06|41315.53
13:20:08|41315.54
13:20:09|41315.54
13:20:10|41315.54
13:20:11|41315.53
13:20:12|41315.53
13:20:13|41315.53
13:20:14|41315.54
13:20:15|41315.53
13:20:16|41315.29
13:20:17|41306.89
13:20:18|41302.02
13:20:19|41302.01
13:20:20|41302.02
13:20:21|41302.01
13:20:22|41302.01
13:20:23|41302.01
13:20:24|41302.02
13:20:25|41302.02
13:20:26|41300.
13:20:27|41300.01
13:20:29|41300.
13:20:29|41300.
13:20:30|41300.
13:20:32|41300.
13:20:32|41300.01
13:20:33|41300.
13:20:34|41300.01
13:20:35|41300.14
13:20:37|41305.99
13:20:38|41305.99
13:20:39|41306.
13:20:40|41305.99
13:20:41|41305.99
13:20:42|41305.99
13:20:43|41306.
13:20:44|41306.
13:20:45|41314.75
13:20:46|41314.81
13:20:47|41323.92
13:20:48|41323.92
13:20:49|41323.92
13:20:50|41323.92
13:20:51|41323.93
13:20:52|41323.93
13:20:53|41323.92
13:20:54|41323.92
13:20:55|41323.92
13:20:56|41323.92
13:20:57|41323.93
13:20:58|41323.93
13:20:59|41323.92
13:21:01|41323.92
13:21:01|41323.92
13:21:02|41323.92
13:21:04|41323.93
13:21:05|41323.92
13:21:06|41335.75
13:21:06|41336.37
13:21:07|41336.38
13:21:09|41336.37
13:21:09|41336.38
13:21:10|41336.37
13:21:12|41336.38
13:21:12|41336.38
13:21:13|41336.38
13:21:15|41336.38
13:21:15|41336.38
13:21:17|41336.38
13:21:17|41336.38
13:21:18|41336.37
13:21:19|41336.38
13:21:20|41336.38
13:21:22|41336.38
13:21:22|41336.37
13:21:23|41338.44
13:21:25|41338.45
13:21:25|41338.44
13:21:26|41338.45
13:21:27|41338.44
13:21:28|41338.44
13:21:29|41338.45
13:21:30|41338.44
13:21:32|41338.45
13:21:33|41338.44
13:21:34|41338.45
13:21:35|41338.44
13:21:37|41338.44
13:21:38|41338.45
13:21:38|41341.09
13:21:39|41341.09
13:21:41|41341.09
13:21:41|41345.29
13:21:42|41346.3
13:21:43|41346.3
13:21:44|41346.29
13:21:46|41346.3
13:21:46|41347.54
13:21:47|41349.
13:21:48|41348.99
13:21:50|41351.1
13:21:51|41351.09
13:21:52|41351.09
13:21:53|41353.96
13:21:53|41353.95
13:21:54|41356.53
13:21:56|41356.79
13:21:56|41356.79
13:21:57|41359.99
13:21:58|41360.
13:22:00|41360.
13:22:00|41359.99
13:22:01|41360.
13:22:02|41359.99
13:22:04|41360.
13:22:04|41360.
13:22:06|41360.
13:22:06|41359.99
13:22:07|41359.99
13:22:08|41360.
13:22:09|41359.99
13:22:10|41359.99
13:22:11|41359.99
13:22:13|41360.
13:22:14|41360.
13:22:15|41359.99
13:22:16|41360.
13:22:17|41360.
13:22:18|41361.09
13:22:19|41361.09
13:22:20|41361.1
13:22:21|41370.
13:22:22|41369.99
13:22:23|41370.
13:22:24|41369.99
13:22:25|41369.99
13:22:26|41369.99
13:22:27|41369.99
13:22:28|41369.99
13:22:29|41370.
13:22:30|41370.
13:22:31|41369.99
13:22:32|41370.95
13:22:33|41370.95
13:22:34|41370.96
13:22:35|41370.97
13:22:36|41370.97
13:22:37|41371.09
13:22:38|41371.1
13:22:39|41371.09
13:22:40|41371.1
13:22:41|41371.09
13:22:42|41371.1
13:22:43|41371.09
13:22:44|41371.09
13:22:45|41371.09
13:22:47|41371.09
13:22:48|41371.1
13:22:49|41371.1
13:22:50|41373.67
13:22:51|41373.74
13:22:51|41373.73
13:22:53|41373.73
13:22:53|41373.73
13:22:55|41373.74
13:22:56|41373.73
13:22:57|41373.74
13:22:58|41373.74
13:22:59|41373.73
13:23:00|41373.73
13:23:01|41373.74
13:23:02|41373.74
13:23:03|41373.73
13:23:04|41373.73
13:23:05|41373.73
13:23:06|41373.73
13:23:07|41373.74
13:23:08|41373.73
13:23:09|41374.25
13:23:10|41374.24
13:23:11|41374.25
13:23:12|41374.24
13:23:13|41374.24
13:23:14|41374.24
13:23:16|41374.25
13:23:17|41375.27
13:23:17|41375.27
13:23:18|41375.27
13:23:20|41375.28
13:23:20|41375.28
13:23:22|41375.28
13:23:22|41377.6
13:23:24|41378.46
13:23:25|41378.47
13:23:26|41378.46
13:23:27|41378.47
13:23:28|41378.99
13:23:29|41379.37
13:23:30|41379.99
13:23:31|41380.
13:23:31|41384.72
13:23:33|41384.72
13:23:34|41384.72
13:23:35|41384.72
13:23:36|41393.
13:23:38|41393.
13:23:39|41393.
13:23:40|41393.
13:23:41|41393.01
13:23:43|41393.
13:23:44|41393.
13:23:45|41391.13
13:23:45|41390.01
13:23:47|41390.
13:23:48|41393.
13:23:49|41393.
13:23:50|41393.01
13:23:51|41393.01
13:23:52|41393.
13:23:53|41393.
13:23:54|41393.05
13:23:55|41393.05
13:23:56|41394.28
13:23:57|41395.99
13:23:59|41395.99
13:23:59|41396.
13:24:00|41395.99
13:24:01|41396.
13:24:03|41397.
13:24:03|41396.99
13:24:04|41399.71
13:24:06|41399.71
13:24:06|41400.
13:24:08|41404.6
13:24:09|41404.81
13:24:10|41416.39
13:24:10|41416.39
13:24:12|41416.4
13:24:13|41416.4
13:24:14|41416.39
13:24:14|41416.39
13:24:15|41416.39
13:24:16|41416.39
13:24:17|41417.89
13:24:19|41417.89
13:24:20|41417.88
13:24:20|41417.88
13:24:22|41417.88
13:24:23|41417.89
13:24:23|41417.89
13:24:25|41417.89
13:24:26|41417.89
13:24:26|41417.89
13:24:27|41417.89
13:24:28|41417.89
13:24:30|41417.88
13:24:31|41423.99
13:24:32|41424.
13:24:33|41423.99
13:24:33|41423.99
13:24:35|41423.99
13:24:36|41423.99
13:24:37|41423.99
13:24:38|41423.99
13:24:40|41424.
13:24:41|41424.
13:24:41|41422.25
13:24:43|41416.4
13:24:44|41416.39
13:24:45|41416.4
13:24:46|41416.4
13:24:47|41416.39
13:24:48|41416.4
13:24:49|41416.39
13:24:50|41416.39
13:24:51|41429.85
13:24:52|41429.85
13:24:54|41429.85
13:24:55|41429.86
13:24:55|41429.85
13:24:56|41429.85
13:24:58|41429.85
13:24:58|41429.85
13:25:00|41428.
13:25:00|41428.
13:25:02|41425.93
13:25:02|41425.93
13:25:04|41425.94
13:25:04|41425.94
13:25:06|41425.93
13:25:06|41420.17
13:25:07|41420.
13:25:08|41424.37
13:25:09|41424.38
13:25:10|41424.37
13:25:11|41424.38
13:25:13|41424.38
13:25:14|41424.37
13:25:15|41424.38
13:25:16|41424.38
13:25:17|41424.37
13:25:18|41424.37
13:25:19|41424.37
13:25:20|41424.37
13:25:21|41424.38
13:25:22|41424.37
13:25:23|41422.57
13:25:29|41422.31
13:25:29|41422.3
13:25:31|41422.3
13:25:32|41422.31
13:25:33|41422.3
13:25:35|41422.09
13:25:36|41416.39
13:25:36|41411.78
13:25:37|41408.
13:25:38|41408.01
13:25:40|41408.
13:25:41|41408.
13:25:42|41408.
13:25:44|41408.
13:25:44|41408.
13:25:46|41408.
13:25:46|41408.01
13:25:48|41408.01
13:25:48|41408.
13:25:50|41408.
13:25:51|41408.
13:25:52|41408.
13:25:53|41408.
13:25:53|41408.01
13:25:54|41408.01
13:25:55|41408.
13:25:57|41408.
13:25:58|41408.
13:25:59|41408.
13:26:00|41408.01
13:26:01|41408.01
13:26:02|41408.
13:26:03|41408.01
13:26:04|41408.
13:26:06|41408.
13:26:07|41408.
13:26:08|41402.49
13:26:09|41402.49
13:26:09|41402.49
13:26:11|41402.49
13:26:12|41400.
13:26:12|41400.
13:26:14|41400.
13:26:15|41400.
13:26:16|41400.
13:26:16|41400.01
13:26:17|41400.
13:26:19|41400.
13:26:20|41400.
13:26:21|41400.
13:26:22|41400.01
13:26:23|41400.
13:26:23|41400.
13:26:24|41400.01
13:26:25|41400.
13:26:27|41399.01
13:26:27|41399.01
13:26:28|41399.02
13:26:30|41399.02
13:26:30|41399.01
13:26:32|41399.02
13:26:33|41399.01
13:26:34|41399.02
13:26:35|41399.01
13:26:36|41399.01
13:26:37|41399.
13:26:38|41397.
13:26:39|41396.99
13:26:40|41396.87
13:26:42|41394.74
13:26:42|41394.74
13:26:43|41394.73
13:26:44|41394.74
13:26:46|41394.73
13:26:47|41394.73
13:26:49|41394.74
13:26:50|41394.73
13:26:51|41394.73
13:26:51|41394.74
13:26:53|41394.73
13:26:54|41394.73
13:26:55|41394.74
13:26:56|41394.74
13:26:57|41394.73
13:26:58|41392.71
13:26:59|41392.71
13:27:00|41392.72
13:27:02|41392.72
13:27:03|41392.72
13:27:04|41392.72
13:27:05|41391.13
13:27:06|41390.
13:27:06|41390.01
13:27:07|41390.
13:27:08|41390.
13:27:09|41390.
13:27:11|41390.01
13:27:11|41390.
13:27:13|41384.
13:27:13|41381.11
13:27:14|41381.1
13:27:15|41381.1
13:27:16|41381.1
13:27:17|41381.11
13:27:18|41381.1
13:27:19|41381.11
13:27:21|41381.1
13:27:22|41381.11
13:27:22|41381.11
13:27:24|41381.1
13:27:24|41388.01
13:27:25|41391.59
13:27:27|41391.59
13:27:27|41391.59
13:27:29|41391.59
13:27:30|41391.59
13:27:31|41391.59
13:27:32|41391.6
13:27:33|41391.59
13:27:34|41391.6
13:27:35|41391.6
13:27:36|41391.59
13:27:37|41391.59
13:27:38|41391.6
13:27:39|41391.59
13:27:40|41388.97
13:27:41|41388.97
13:27:42|41388.98
13:27:44|41388.97
13:27:44|41388.98
13:27:45|41388.98
13:27:47|41388.98
13:27:47|41388.97
13:27:49|41388.98
13:27:50|41388.98
13:27:51|41388.97
13:27:52|41388.97
13:27:53|41388.97
13:27:55|41388.97
13:27:55|41388.98
13:27:57|41388.98
13:27:58|41388.97
13:27:59|41388.97
13:27:59|41388.98
13:28:00|41388.97
13:28:01|41388.98
13:28:02|41394.73
13:28:03|41394.73
13:28:04|41394.74
13:28:05|41394.74
13:28:06|41394.73
13:28:08|41394.73
13:28:08|41394.73
13:28:09|41394.73
13:28:10|41394.73
13:28:11|41394.73
13:28:12|41400.
13:28:13|41402.77
13:28:14|41403.19
13:28:15|41403.18
13:28:16|41403.18
13:28:18|41403.18
13:28:18|41403.18
13:28:19|41403.18
13:28:20|41403.19
13:28:21|41403.19
13:28:22|41403.19
13:28:24|41400.41
13:28:24|41400.41
13:28:25|41399.41
13:28:27|41395.45
13:28:28|41395.24
13:28:28|41392.95
13:28:29|41392.81
13:28:30|41392.77
13:28:31|41392.77
13:28:33|41392.77
13:28:34|41392.77
13:28:35|41392.77
13:28:35|41392.78
13:28:37|41392.77
13:28:37|41392.77
13:28:39|41388.98
13:28:40|41388.98
13:28:41|41388.97
13:28:42|41384.92
13:28:43|41384.92
13:28:45|41384.92
13:28:46|41384.93
13:28:47|41384.93
13:28:48|41384.93
13:28:49|41384.92
13:28:50|41384.92
13:28:52|41384.93
13:28:53|41384.93
13:28:53|41384.93
13:28:54|41384.92
13:28:55|41384.92
13:28:57|41384.93
13:28:58|41384.93
13:28:58|41384.92
13:28:59|41384.92
13:29:00|41384.93
13:29:02|41384.93
13:29:03|41384.92
13:29:04|41384.93
13:29:05|41384.93
13:29:06|41387.53
13:29:07|41387.65
13:29:08|41387.65
13:29:09|41387.64
13:29:10|41387.64
13:29:11|41382.22
13:29:13|41381.14
13:29:13|41381.15
13:29:15|41381.15
13:29:15|41381.15
13:29:17|41381.14
13:29:17|41381.15
13:29:18|41381.14
13:29:19|41381.14
13:29:20|41381.15
13:29:21|41381.15
13:29:22|41381.15
13:29:24|41381.15
13:29:24|41381.14
13:29:25|41381.14
13:29:26|41381.1
13:29:28|41381.1
13:29:28|41381.11
13:29:29|41381.11
13:29:30|41381.1
13:29:31|41381.11
13:29:32|41381.1
13:29:33|41381.1
13:29:34|41381.11
13:29:37|41381.1
13:29:38|41381.11
13:29:39|41381.1
13:29:40|41381.1
13:29:41|41381.1
13:29:42|41381.11
13:29:43|41381.1
13:29:45|41381.11
13:29:46|41381.11
13:29:47|41381.11
13:29:48|41381.1
13:29:49|41381.1
13:29:50|41381.1
13:29:51|41381.1
13:29:52|41381.1
13:29:53|41381.11
13:29:54|41381.11
13:29:55|41381.1
13:29:56|41381.1
13:29:57|41381.11
13:29:58|41381.1
13:29:59|41381.11
13:30:00|41381.1
13:30:01|41381.11
13:30:02|41381.11
13:30:03|41381.1
13:30:04|41381.1
13:30:05|41381.1
13:30:06|41381.1
13:30:07|41381.1
13:30:08|41381.1
13:30:09|41381.1
13:30:10|41381.1
13:30:11|41381.1
13:30:12|41381.1
13:30:13|41381.11
13:30:14|41381.1
13:30:15|41381.1
13:30:16|41381.1
13:30:18|41381.11
13:30:18|41381.1
13:30:19|41381.1
13:30:20|41381.1
13:30:21|41381.1
13:30:22|41381.1
13:30:23|41381.1
13:30:24|41381.11
13:30:25|41381.1
13:30:26|41381.11
13:30:27|41378.47
13:30:28|41378.46
13:30:29|41378.47
13:30:30|41378.47
13:30:31|41378.47
13:30:32|41378.46
13:30:33|41378.47
13:30:35|41378.47
13:30:35|41378.47
13:30:36|41378.46
13:30:38|41378.47
13:30:39|41378.47
13:30:39|41378.46
13:30:40|41378.47
13:30:41|41378.46
13:30:42|41378.47
13:30:43|41378.46
13:30:45|41378.46
13:30:47|41378.47
13:30:48|41378.47
13:30:48|41378.46
13:30:50|41378.47
13:30:51|41378.46
13:30:52|41381.11
13:30:53|41381.11
13:30:55|41381.1
13:30:56|41381.1
13:30:57|41381.11
13:30:58|41381.11
13:30:59|41381.11
13:31:00|41381.1
13:31:00|41381.11
13:31:02|41381.11
13:31:03|41381.11
13:31:04|41381.11
13:31:05|41381.11
13:31:06|41381.11
13:31:07|41378.47
13:31:08|41378.47
13:31:09|41381.11
13:31:10|41381.11
13:31:11|41381.11
13:31:12|41381.11
13:31:14|41375.27
13:31:14|41375.27
13:31:16|41375.28
13:31:17|41375.28
13:31:17|41375.28
13:31:19|41375.28
13:31:19|41375.28
13:31:21|41375.27
13:31:21|41375.27
13:31:22|41367.8
13:31:24|41362.1
13:31:25|41361.11
13:31:25|41357.08
13:31:26|41357.08
13:31:28|41357.08
13:31:28|41357.08
13:31:29|41357.08
13:31:31|41357.08
13:31:31|41357.07
13:31:33|41357.08
13:31:34|41357.07
13:31:34|41357.07
13:31:35|41357.07
13:31:37|41359.93
13:31:38|41359.92
13:31:39|41359.93
13:31:40|41359.92
13:31:41|41359.93
13:31:42|41357.09
13:31:42|41357.08
13:31:43|41357.07
13:31:44|41357.08
13:31:47|41373.97
13:31:48|41381.09
13:31:48|41381.11
13:31:50|41381.14
13:31:51|41381.14
13:31:52|41379.02
13:31:53|41379.02
13:31:54|41379.02
13:31:55|41379.03
13:31:56|41379.02
13:31:57|41380.59
13:31:58|41380.59
13:31:59|41380.59
13:32:00|41380.59
13:32:01|41380.59
13:32:02|41380.59
13:32:03|41380.59
13:32:04|41380.6
13:32:05|41381.14
13:32:06|41381.14
13:32:07|41381.14
13:32:08|41381.14
13:32:10|41381.14
13:32:10|41381.15
13:32:12|41390.3
13:32:12|41390.29
13:32:13|41390.29
13:32:15|41390.29
13:32:15|41390.29
13:32:16|41390.3
13:32:17|41390.31
13:32:19|41390.3
13:32:19|41390.3
13:32:20|41390.3
13:32:22|41390.3
13:32:22|41390.3
13:32:23|41390.3
13:32:25|41390.31
13:32:26|41390.3
13:32:27|41390.3
13:32:28|41390.3
13:32:29|41390.31
13:32:30|41390.31
13:32:30|41390.3
13:32:32|41390.3
13:32:33|41390.3
13:32:34|41390.31
13:32:35|41390.31
13:32:36|41390.31
13:32:36|41390.3
13:32:38|41390.3
13:32:39|41390.3
13:32:39|41390.3
13:32:41|41390.3
13:32:41|41390.31
13:32:42|41390.3
13:32:43|41390.3
13:32:45|41390.31
13:32:46|41390.3
13:32:48|41390.3
13:32:49|41390.31
13:32:50|41390.31
13:32:52|41390.3
13:32:53|41390.3
13:32:53|41390.31
13:32:54|41390.3
13:32:55|41390.31
13:32:56|41390.31
13:32:57|41388.25
13:32:59|41385.94
13:33:00|41385.49
13:33:01|41385.48
13:33:02|41385.48
13:33:02|41385.49
13:33:03|41385.49
13:33:04|41385.49
13:33:06|41385.48
13:33:06|41385.49
13:33:07|41385.48
13:33:09|41385.48
13:33:09|41385.48
13:33:10|41385.48
13:33:11|41382.67
13:33:12|41382.68
13:33:14|41382.68
13:33:14|41382.68
13:33:15|41382.68
13:33:16|41382.68
13:33:18|41382.67
13:33:18|41378.46
13:33:20|41374.24
13:33:20|41374.24
13:33:21|41374.24
13:33:23|41374.24
13:33:23|41374.24
13:33:25|41370.1
13:33:25|41366.55
13:33:26|41366.55
13:33:27|41366.55
13:33:28|41366.56
13:33:29|41366.55
13:33:30|41366.56
13:33:31|41366.56
13:33:33|41366.77
13:33:34|41368.89
13:33:34|41368.9
13:33:36|41368.89
13:33:37|41368.89
13:33:38|41368.89
13:33:39|41368.9
13:33:40|41368.9
13:33:41|41368.9
13:33:41|41368.89
13:33:42|41368.9
13:33:44|41368.9
13:33:45|41368.89
13:33:45|41368.89
13:33:47|41368.9
13:33:49|41368.89
13:33:49|41368.89
13:33:50|41368.89
13:33:52|41368.89
13:33:53|41379.99
13:33:53|41379.99
13:33:54|41379.99
13:33:56|41380.
13:33:56|41379.99
13:33:57|41379.99
13:33:59|41380.
13:34:00|41380.
13:34:01|41380.
13:34:02|41380.
13:34:03|41380.
13:34:03|41380.
13:34:05|41379.99
13:34:06|41380.
13:34:07|41379.99
13:34:08|41375.22
13:34:09|41372.02
13:34:10|41372.03
13:34:11|41372.03
13:34:12|41372.03
13:34:13|41372.03
13:34:14|41372.03
13:34:15|41372.03
13:34:16|41372.03
13:34:17|41372.03
13:34:18|41372.02
13:34:19|41372.03
13:34:20|41375.77
13:34:21|41377.07
13:34:22|41377.08
13:34:23|41377.07
13:34:24|41377.08
13:34:25|41377.08
13:34:26|41377.07
13:34:27|41377.07
13:34:28|41377.07
13:34:29|41377.07
13:34:30|41377.07
13:34:31|41377.07
13:34:32|41377.07
13:34:33|41377.07
13:34:34|41377.08
13:34:35|41377.07
13:34:36|41377.08
13:34:37|41377.08
13:34:38|41377.07
13:34:39|41368.89
13:34:40|41368.89
13:34:41|41368.9
13:34:42|41368.9
13:34:43|41368.9
13:34:44|41368.9
13:34:45|41368.9
13:34:47|41368.9
13:34:48|41368.9
13:34:48|41368.89
13:34:49|41368.9
13:34:51|41368.89
13:34:52|41368.89
13:34:53|41368.89
13:34:54|41368.89
13:34:56|41368.9
13:34:57|41373.99
13:34:58|41373.99
13:34:58|41377.07
13:34:59|41377.08
13:35:01|41377.08
13:35:01|41377.08
13:35:03|41377.07
13:35:03|41377.07
13:35:05|41377.07
13:35:06|41372.17
13:35:07|41372.
13:35:08|41372.01
13:35:09|41372.
13:35:10|41372.01
13:35:11|41372.01
13:35:12|41372.01
13:35:13|41372.
13:35:14|41372.01
13:35:15|41372.01
13:35:16|41372.01
13:35:17|41379.85
13:35:18|41380.
13:35:19|41381.05
13:35:21|41381.29
13:35:21|41381.3
13:35:22|41385.85
13:35:23|41385.87
13:35:25|41385.86
13:35:25|41385.86
13:35:27|41385.86
13:35:28|41385.86
13:35:28|41385.86
13:35:29|41385.86
13:35:30|41385.86
13:35:31|41385.87
13:35:32|41385.86
13:35:33|41385.86
13:35:35|41385.86
13:35:36|41385.87
13:35:36|41385.86
13:35:37|41385.87
13:35:38|41385.87
13:35:39|41385.86
13:35:41|41385.87
13:35:41|41385.87
13:35:42|41385.87
13:35:43|41385.87
13:35:44|41385.87
13:35:45|41385.87
13:35:46|41385.87
13:35:47|41385.87
13:35:48|41385.87
13:35:50|41385.87
13:35:52|41392.5
13:35:53|41392.49
13:35:54|41392.49
13:35:54|41392.49
13:35:56|41392.5
13:35:57|41392.49
13:35:58|41392.5
13:36:00|41392.5
13:36:01|41392.49
13:36:02|41392.5
13:36:02|41392.49
13:36:03|41392.5
13:36:05|41392.49
13:36:05|41392.5
13:36:07|41392.49
13:36:07|41392.5
13:36:09|41392.49
13:36:10|41392.49
13:36:11|41392.5
13:36:12|41392.49
13:36:12|41392.5
13:36:14|41392.49
13:36:15|41392.49
13:36:16|41392.49
13:36:17|41376.62
13:36:18|41372.
13:36:19|41372.
13:36:20|41372.01
13:36:20|41372.
13:36:22|41372.01
13:36:23|41372.
13:36:23|41372.
13:36:25|41372.01
13:36:26|41383.69
13:36:27|41389.92
13:36:28|41389.92
13:36:28|41389.92
13:36:30|41389.92
13:36:31|41389.93
13:36:32|41389.93
13:36:32|41389.93
13:36:34|41381.75
13:36:34|41380.01
13:36:36|41380.01
13:36:37|41380.01
13:36:38|41380.01
13:36:39|41380.01
13:36:40|41380.01
13:36:41|41380.01
13:36:42|41380.01
13:36:43|41380.01
13:36:44|41380.
13:36:45|41380.01
13:36:46|41380.
13:36:47|41380.01
13:36:48|41380.
13:36:49|41380.01
13:36:50|41380.
13:36:51|41380.01
13:36:52|41380.
13:36:53|41380.
13:36:54|41380.01
13:36:55|41380.01
13:36:56|41380.01
13:36:57|41377.69
13:36:58|41377.7
13:36:59|41377.7
13:37:00|41377.7
13:37:01|41377.7
13:37:02|41379.6
13:37:03|41379.61
13:37:04|41379.61
13:37:05|41379.61
13:37:07|41379.6
13:37:07|41379.61
13:37:09|41382.25
13:37:09|41383.44
13:37:10|41398.76
13:37:11|41409.18
13:37:12|41409.18
13:37:13|41409.17
13:37:14|41409.17
13:37:15|41406.08
13:37:16|41406.08
13:37:18|41406.09
13:37:18|41406.08
13:37:19|41406.08
13:37:21|41406.08
13:37:21|41406.08
13:37:23|41406.09
13:37:23|41406.08
13:37:24|41406.09
13:37:25|41406.08
13:37:26|41406.08
13:37:27|41406.08
13:37:28|41406.09
13:37:29|41406.09
13:37:31|41406.08
13:37:32|41406.08
13:37:32|41406.08
13:37:33|41406.08
13:37:34|41406.08
13:37:36|41406.08
13:37:36|41406.08
13:37:37|41408.99
13:37:39|41408.99
13:37:39|41408.99
13:37:40|41408.99
13:37:41|41409.
13:37:42|41408.99
13:37:44|41392.
13:37:44|41374.61
13:37:45|41374.6
13:37:47|41374.61
13:37:47|41374.61
13:37:49|41374.61
13:37:50|41374.61
13:37:51|41374.6
13:37:52|41374.61
13:37:54|41374.61
13:37:55|41374.6
13:37:57|41374.6
13:37:57|41374.61
13:37:58|41374.6
13:37:59|41377.46
13:38:00|41377.46
13:38:01|41377.45
13:38:02|41377.45
13:38:04|41377.45
13:38:04|41377.46
13:38:05|41377.46
13:38:06|41377.45
13:38:08|41377.45
13:38:08|41377.45
13:38:09|41377.45
13:38:11|41377.45
13:38:11|41377.46
13:38:12|41377.45
13:38:14|41377.45
13:38:15|41377.45
13:38:15|41377.45
13:38:16|41377.46
13:38:17|41377.46
13:38:18|41374.61
13:38:20|41374.61
13:38:21|41370.81
13:38:22|41370.81
13:38:23|41370.81
13:38:24|41370.81
13:38:25|41370.3
13:38:26|41366.67
13:38:27|41366.55
13:38:28|41366.56
13:38:29|41366.55
13:38:30|41366.55
13:38:31|41366.55
13:38:32|41366.56
13:38:33|41366.55
13:38:34|41366.55
13:38:35|41366.56
13:38:36|41366.56
13:38:37|41366.55
13:38:38|41366.56
13:38:39|41366.55
13:38:40|41366.55
13:38:42|41366.55
13:38:42|41366.56
13:38:44|41366.55
13:38:44|41366.55
13:38:45|41366.55
13:38:46|41366.55
13:38:47|41366.55
13:38:48|41366.56
13:38:49|41366.56
13:38:50|41366.55
13:38:51|41366.56
13:38:52|41366.55
13:38:53|41366.55
13:38:55|41363.05
13:38:57|41363.05
13:38:58|41363.06
13:38:59|41363.06
13:38:59|41363.06
13:39:00|41363.06
13:39:01|41363.05
13:39:03|41363.05
13:39:03|41363.06
13:39:05|41363.06
13:39:05|41363.05
13:39:06|41363.05
13:39:08|41363.05
13:39:08|41363.05
13:39:10|41363.05
13:39:11|41363.05
13:39:12|41363.05
13:39:13|41363.05
13:39:14|41363.05
13:39:15|41363.05
13:39:16|41363.05
13:39:17|41363.06
13:39:18|41365.69
13:39:19|41368.89
13:39:20|41368.89
13:39:21|41368.89
13:39:22|41368.89
13:39:23|41368.89
13:39:24|41368.89
13:39:25|41368.89
13:39:26|41368.89
13:39:27|41368.89
13:39:28|41368.89
13:39:29|41368.9
13:39:30|41368.89
13:39:31|41368.9
13:39:32|41368.9
13:39:33|41368.9
13:39:34|41368.89
13:39:35|41368.89
13:39:36|41368.89
13:39:37|41368.9
13:39:38|41368.89
13:39:39|41368.9
13:39:40|41366.41
13:39:41|41364.56
13:39:42|41361.13
13:39:44|41361.1
13:39:44|41360.42
13:39:45|41360.42
13:39:47|41360.41
13:39:48|41360.41
13:39:48|41360.41
13:39:50|41360.41
13:39:50|41360.41
13:39:52|41360.41
13:39:52|41360.42
13:39:54|41360.41
13:39:55|41360.41
13:39:56|41360.42
13:39:57|41360.42
13:39:58|41360.41
13:39:59|41360.
13:40:00|41358.14
13:40:02|41358.14
13:40:03|41357.09
13:40:03|41357.09
13:40:04|41351.53
13:40:05|41351.1
13:40:06|41351.1
13:40:07|41351.1
13:40:09|41351.11
13:40:09|41351.1
13:40:11|41351.1
13:40:12|41351.1
13:40:12|41351.1
13:40:13|41351.1
13:40:14|41351.11
13:40:15|41351.11
13:40:17|41351.11
13:40:17|41351.11
13:40:18|41351.11
13:40:19|41351.1
13:40:21|41351.1
13:40:21|41351.11
13:40:23|41351.11
13:40:23|41350.53
13:40:25|41350.01
13:40:25|41350.01
13:40:26|41350.
13:40:27|41350.
13:40:29|41350.01
13:40:29|41350.
13:40:30|41350.01
13:40:31|41350.
13:40:32|41350.
13:40:33|41350.01
13:40:34|41350.01
13:40:35|41350.01
13:40:36|41350.
13:40:37|41350.
13:40:38|41350.
13:40:40|41350.
13:40:41|41350.
13:40:41|41350.
13:40:43|41350.01
13:40:44|41350.
13:40:44|41350.
13:40:45|41350.
13:40:47|41350.
13:40:48|41350.01
13:40:48|41350.01
13:40:50|41350.
13:40:51|41350.
13:40:53|41350.
13:40:54|41351.05
13:40:56|41351.11
13:40:57|41351.11
13:40:58|41351.1
13:40:59|41351.1
13:41:00|41351.1
13:41:01|41351.11
13:41:02|41350.33
13:41:03|41350.14
13:41:05|41350.15
13:41:06|41350.15
13:41:07|41350.15
13:41:07|41350.
13:41:08|41350.01
13:41:09|41350.01
13:41:11|41350.
13:41:11|41350.
13:41:13|41350.
13:41:13|41350.
13:41:14|41350.
13:41:16|41346.01
13:41:16|41346.01
13:41:17|41344.14
13:41:18|41344.15
13:41:20|41341.21
13:41:20|41341.21
13:41:21|41341.21
13:41:23|41341.21
13:41:23|41341.22
13:41:24|41341.22
13:41:26|41341.22
13:41:26|41341.21
13:41:28|41341.21
13:41:29|41341.22
13:41:31|41341.21
13:41:32|41341.22
13:41:33|41341.21
13:41:34|41341.21
13:41:35|41341.21
13:41:36|41341.21
13:41:37|41341.22
13:41:38|41339.49
13:41:39|41339.48
13:41:40|41333.78
13:41:41|41332.94
13:41:42|41332.94
13:41:43|41332.93
13:41:44|41332.94
13:41:45|41332.94
13:41:46|41331.1
13:41:47|41331.1
13:41:48|41331.11
13:41:49|41331.1
13:41:50|41331.11
13:41:51|41331.11
13:41:52|41331.11
13:41:53|41331.11
13:41:54|41331.11
13:41:55|41331.11
13:41:57|41331.1
13:41:58|41331.11
13:41:59|41331.1
13:42:00|41331.11
13:42:01|41331.1
13:42:02|41331.1
13:42:03|41331.1
13:42:04|41331.11
13:42:05|41331.11
13:42:06|41331.1
13:42:07|41331.11
13:42:08|41331.1
13:42:09|41331.11
13:42:10|41331.11
13:42:11|41331.11
13:42:12|41331.1
13:42:13|41331.1
13:42:14|41331.1
13:42:15|41331.1
13:42:16|41331.1
13:42:17|41331.1
13:42:18|41331.1
13:42:19|41331.1
13:42:20|41331.11
13:42:21|41331.1
13:42:22|41331.11
13:42:23|41331.11
13:42:24|41331.11
13:42:25|41331.1
13:42:26|41331.1
13:42:27|41328.97
13:42:28|41328.74
13:42:29|41328.74
13:42:30|41328.73
13:42:32|41328.74
13:42:32|41328.74
13:42:34|41328.73
13:42:35|41328.74
13:42:35|41328.73
13:42:36|41328.74
13:42:37|41328.74
13:42:38|41328.73
13:42:39|41328.73
13:42:40|41328.73
13:42:41|41328.73
13:42:42|41328.73
13:42:43|41327.18
13:42:44|41327.18
13:42:46|41327.19
13:42:46|41327.18
13:42:47|41327.18
13:42:48|41327.18
13:42:49|41327.18
13:42:50|41327.18
13:42:51|41327.18
13:42:52|41327.18
13:42:53|41325.61
13:42:54|41325.61
13:42:55|41324.47
13:42:57|41324.
13:42:58|41324.01
13:43:00|41324.
13:43:01|41324.
13:43:03|41324.
13:43:04|41323.93
13:43:05|41323.8
13:43:06|41323.8
13:43:07|41323.8
13:43:07|41323.81
13:43:09|41323.81
13:43:09|41323.8
13:43:10|41323.8
13:43:12|41323.81
13:43:13|41323.8
13:43:14|41323.8
13:43:14|41323.8
13:43:16|41323.81
13:43:16|41323.81
13:43:18|41323.8
13:43:19|41323.81
13:43:19|41323.81
13:43:20|41323.81
13:43:22|41323.8
13:43:22|41323.8
13:43:23|41323.8
13:43:25|41323.8
13:43:25|41323.8
13:43:26|41323.8
13:43:28|41323.81
13:43:29|41323.8
13:43:30|41323.8
13:43:31|41323.8
13:43:32|41323.8
13:43:33|41323.8
13:43:34|41323.8
13:43:35|41323.8
13:43:36|41323.81
13:43:37|41323.8
13:43:38|41323.18
13:43:39|41322.98
13:43:40|41322.98
13:43:41|41322.61
13:43:42|41322.61
13:43:43|41322.6
13:43:44|41314.57
13:43:45|41313.86
13:43:46|41312.87
13:43:47|41312.87
13:43:49|41312.87
13:43:49|41312.86
13:43:50|41307.38
13:43:51|41307.37
13:43:52|41307.38
13:43:53|41307.38
13:43:55|41307.38
13:43:55|41307.37
13:43:56|41306.93
13:43:58|41306.93
13:44:00|41301.38
13:44:01|41301.38
13:44:01|41301.38
13:44:03|41301.38
13:44:03|41301.37
13:44:05|41301.38
13:44:06|41301.37
13:44:07|41301.37
13:44:08|41301.38
13:44:09|41301.37
13:44:10|41301.38
13:44:11|41301.37
13:44:12|41301.37
13:44:14|41301.37
13:44:15|41301.37
13:44:15|41301.37
13:44:16|41301.37
13:44:17|41301.38
13:44:18|41301.38
13:44:19|41301.38
13:44:20|41301.38
13:44:21|41301.37
13:44:22|41301.37
13:44:23|41301.37
13:44:24|41301.37
13:44:26|41301.37
13:44:28|41300.
13:44:29|41301.11
13:44:29|41301.37
13:44:30|41301.37
13:44:32|41301.37
13:44:33|41301.38
13:44:34|41301.38
13:44:35|41301.37
13:44:36|41301.37
13:44:37|41301.38
13:44:37|41301.38
13:44:38|41301.38
13:44:39|41301.37
13:44:40|41301.37
13:44:42|41301.37
13:44:43|41301.37
13:44:44|41301.38
13:44:45|41301.38
13:44:45|41301.37
13:44:47|41301.37
13:44:48|41301.38
13:44:49|41301.37
13:44:50|41301.38
13:44:51|41301.37
13:44:52|41301.38
13:44:52|41300.62
13:44:54|41300.41
13:44:54|41300.32
13:44:55|41300.32
13:44:57|41300.33
13:44:58|41300.32
13:45:00|41300.33
13:45:00|41300.33
13:45:02|41300.33
13:45:02|41300.17
13:45:04|41300.
13:45:05|41300.
13:45:06|41300.
13:45:07|41300.
13:45:08|41300.
13:45:09|41300.
13:45:10|41300.
13:45:11|41300.01
13:45:12|41300.
13:45:13|41300.
13:45:14|41300.
13:45:15|41300.01
13:45:17|41300.
13:45:17|41300.
13:45:18|41307.03
13:45:19|41307.38
13:45:20|41307.38
13:45:21|41309.07
13:45:22|41309.19
13:45:24|41309.18
13:45:25|41309.18
13:45:26|41309.18
13:45:27|41309.19
13:45:28|41309.19
13:45:29|41310.48
13:45:30|41313.62
13:45:31|41313.62
13:45:32|41317.1
13:45:33|41317.09
13:45:34|41317.09
13:45:35|41321.09
13:45:36|41321.1
13:45:37|41321.09
13:45:38|41321.1
13:45:39|41321.1
13:45:39|41321.09
13:45:41|41321.09
13:45:42|41321.1
13:45:42|41321.09
13:45:44|41321.09
13:45:45|41319.37
13:45:46|41319.32
13:45:47|41319.32
13:45:47|41319.33
13:45:49|41319.33
13:45:49|41319.32
13:45:51|41314.33
13:45:52|41312.95
13:45:54|41312.95
13:45:54|41311.1
13:45:56|41311.11
13:45:56|41311.11
13:45:58|41311.11
13:45:59|41311.1
13:46:01|41311.11
13:46:02|41311.1
13:46:03|41311.1
13:46:04|41311.11
13:46:06|41311.1
13:46:07|41317.99
13:46:09|41318.
13:46:09|41317.99
13:46:10|41317.99
13:46:12|41317.99
13:46:12|41317.99
13:46:14|41317.99
13:46:14|41317.99
13:46:15|41317.99
13:46:16|41317.99
13:46:18|41317.99
13:46:18|41317.99
13:46:19|41318.
13:46:21|41317.99
13:46:21|41318.
13:46:23|41317.99
13:46:24|41317.99
13:46:24|41318.
13:46:25|41317.99
13:46:26|41317.99
13:46:29|41317.99
13:46:30|41317.99
13:46:31|41318.
13:46:32|41314.33
13:46:33|41311.13
13:46:34|41311.13
13:46:35|41311.13
13:46:36|41311.13
13:46:37|41311.13
13:46:38|41309.29
13:46:39|41304.2
13:46:40|41304.2
13:46:41|41304.21
13:46:42|41304.21
13:46:43|41304.21
13:46:44|41304.21
13:46:45|41304.21
13:46:46|41304.2
13:46:47|41304.2
13:46:48|41304.2
13:46:49|41304.2
13:46:50|41304.2
13:46:51|41304.2
13:46:52|41304.21
13:46:53|41304.21
13:46:54|41304.2
13:46:55|41304.21
13:46:56|41304.2
13:46:57|41307.03
13:46:58|41307.03
13:47:00|41307.03
13:47:01|41307.03
13:47:02|41310.
13:47:04|41311.5
13:47:05|41311.5
13:47:06|41311.5
13:47:07|41311.49
13:47:07|41311.5
13:47:08|41311.49
13:47:10|41311.5
13:47:11|41311.49
13:47:12|41311.49
13:47:13|41311.49
13:47:14|41311.49
13:47:15|41311.49
13:47:16|41311.49
13:47:17|41311.5
13:47:18|41311.5
13:47:19|41311.49
13:47:20|41311.5
13:47:21|41310.
13:47:22|41310.
13:47:23|41310.01
13:47:24|41310.
13:47:25|41310.
13:47:26|41310.01
13:47:27|41310.01
13:47:28|41310.
13:47:29|41310.01
13:47:30|41310.01
13:47:31|41317.99
13:47:32|41320.
13:47:33|41319.99
13:47:34|41319.99
13:47:35|41319.99
13:47:37|41320.
13:47:37|41319.99
13:47:38|41319.99
13:47:40|41320.
13:47:40|41319.99
13:47:41|41319.99
13:47:42|41320.
13:47:43|41319.99
13:47:44|41317.69
13:47:45|41312.41
13:47:47|41312.41
13:47:48|41312.41
13:47:48|41312.41
13:47:49|41312.42
13:47:50|41312.41
13:47:51|41312.42
13:47:52|41312.41
13:47:53|41312.41
13:47:54|41312.41
13:47:55|41312.41
13:47:56|41312.41
13:47:57|41312.42
13:47:58|41312.41
13:47:59|41312.41
13:48:00|41312.41
13:48:02|41308.
13:48:03|41308.01
13:48:04|41308.01
13:48:04|41308.01
13:48:06|41308.01
13:48:07|41308.01
13:48:08|41308.01
13:48:09|41308.01
13:48:10|41308.01
13:48:11|41308.
13:48:13|41308.01
13:48:13|41308.01
13:48:15|41308.01
13:48:16|41308.
13:48:16|41301.61
13:48:18|41301.22
13:48:18|41301.23
13:48:20|41301.13
13:48:21|41301.11
13:48:23|41301.1
13:48:23|41301.1
13:48:24|41301.1
13:48:25|41301.11
13:48:26|41301.1
13:48:27|41301.11
13:48:28|41301.1
13:48:30|41301.11
13:48:30|41301.11
13:48:31|41307.23
13:48:32|41314.09
13:48:33|41314.17
13:48:34|41314.16
13:48:35|41314.16
13:48:36|41314.16
13:48:37|41314.16
13:48:39|41314.16
13:48:39|41314.17
13:48:41|41314.16
13:48:41|41314.16
13:48:42|41315.77
13:48:43|41316.23
13:48:44|41319.99
13:48:45|41319.99
13:48:46|41319.99
13:48:48|41319.99
13:48:48|41319.99
13:48:49|41319.99
13:48:50|41320.
13:48:52|41320.
13:48:52|41321.09
13:48:53|41321.09
13:48:54|41321.09
13:48:55|41321.1
13:48:56|41321.1
13:48:57|41321.09
13:48:59|41321.1
13:48:59|41321.09
13:49:01|41321.09
13:49:02|41323.52
13:49:03|41323.52
13:49:05|41323.52
13:49:06|41323.52
13:49:07|41323.52
13:49:07|41323.52
13:49:09|41323.51
13:49:10|41323.51
13:49:10|41323.52
13:49:12|41323.51
13:49:13|41323.51
13:49:13|41323.52
13:49:15|41323.52
13:49:16|41323.52
13:49:17|41323.52
13:49:18|41328.41
13:49:19|41331.11
13:49:20|41331.11
13:49:21|41331.1
13:49:22|41331.11
13:49:23|41331.11
13:49:24|41331.11
13:49:25|41331.11
13:49:26|41331.11
13:49:27|41331.11
13:49:28|41331.11
13:49:29|41331.11
13:49:30|41331.11
13:49:31|41331.11
13:49:32|41333.41
13:49:33|41333.4
13:49:34|41333.41
13:49:35|41333.4
13:49:36|41335.45
13:49:37|41335.53
13:49:38|41335.53
13:49:39|41335.53
13:49:40|41335.54
13:49:41|41335.53
13:49:42|41335.54
13:49:43|41335.53
13:49:44|41335.53
13:49:45|41335.53
13:49:46|41335.54
13:49:47|41335.54
13:49:48|41335.53
13:49:49|41335.54
13:49:50|41335.54
13:49:51|41335.53
13:49:52|41335.53
13:49:53|41335.54
13:49:54|41335.54
13:49:55|41335.54
13:49:56|41335.54
13:49:57|41335.54
13:49:58|41335.54
13:50:00|41315.82
13:50:00|41311.22
13:50:02|41311.22
13:50:03|41311.22
13:50:05|41311.23
13:50:05|41311.23
13:50:07|41311.22
13:50:08|41311.23
13:50:08|41308.09
13:50:10|41305.64
13:50:11|41305.65
13:50:12|41305.65
13:50:13|41305.64
13:50:14|41303.58
13:50:14|41301.11
13:50:16|41301.11
13:50:17|41301.1
13:50:18|41301.11
13:50:18|41301.1
13:50:19|41301.11
13:50:21|41301.1
13:50:21|41301.1
13:50:22|41301.1
13:50:24|41301.11
13:50:25|41301.1
13:50:26|41301.1
13:50:27|41301.11
13:50:28|41301.1
13:50:28|41301.1
13:50:29|41296.98
13:50:31|41296.98
13:50:32|41295.41
13:50:33|41294.92
13:50:34|41294.92
13:50:34|41294.91
13:50:36|41294.91
13:50:36|41288.01
13:50:38|41288.
13:50:39|41288.
13:50:40|41282.81
13:50:41|41282.81
13:50:42|41283.8
13:50:43|41283.79
13:50:44|41283.79
13:50:45|41283.79
13:50:46|41283.79
13:50:47|41283.79
13:50:48|41289.82
13:50:49|41291.95
13:50:50|41291.95
13:50:51|41300.19
13:50:52|41300.18
13:50:53|41300.18
13:50:54|41300.18
13:50:55|41300.18
13:50:56|41300.18
13:50:57|41300.18
13:50:58|41300.18
13:50:59|41300.18
13:51:00|41300.19
13:51:01|41300.19
13:51:02|41300.18
13:51:03|41300.18
13:51:04|41300.19
13:51:05|41300.18
13:51:06|41305.22
13:51:07|41309.19
13:51:08|41309.18
13:51:09|41309.19
13:51:10|41309.18
13:51:12|41311.1
13:51:12|41311.1
13:51:14|41311.1
13:51:14|41311.1
13:51:15|41311.1
13:51:16|41311.09
13:51:17|41311.09
13:51:18|41311.09
13:51:20|41311.1
13:51:21|41311.1
13:51:21|41311.1
13:51:22|41311.09
13:51:23|41313.67
13:51:24|41313.68
13:51:25|41313.68
13:51:26|41313.67
13:51:27|41313.68
13:51:29|41313.68
13:51:30|41313.67
13:51:30|41313.81
13:51:32|41319.45
13:51:33|41319.45
13:51:33|41319.03
13:51:35|41317.93
13:51:35|41317.92
13:51:36|41317.93
13:51:37|41317.93
13:51:38|41317.93
13:51:40|41317.92
13:51:41|41317.93
13:51:42|41317.92
13:51:42|41317.93
13:51:44|41317.93
13:51:44|41317.93
13:51:46|41319.45
13:51:47|41319.45
13:51:48|41319.99
13:51:49|41319.99
13:51:50|41320.
13:51:51|41320.
13:51:52|41320.
13:51:53|41320.
13:51:54|41320.
13:51:55|41319.99
13:51:56|41320.
13:51:57|41319.99
13:51:58|41320.
13:51:59|41316.01
13:52:00|41312.81
13:52:01|41312.82
13:52:02|41312.82
13:52:03|41312.81
13:52:04|41312.81
13:52:05|41314.89
13:52:06|41314.88
13:52:07|41316.4
13:52:09|41316.4
13:52:10|41316.39
13:52:11|41318.42
13:52:12|41318.42
13:52:13|41318.43
13:52:14|41318.43
13:52:15|41318.42
13:52:16|41318.42
13:52:17|41318.42
13:52:18|41318.43
13:52:19|41318.43
13:52:21|41318.43
13:52:21|41323.51
13:52:22|41323.52
13:52:23|41323.51
13:52:24|41323.52
13:52:25|41323.51
13:52:26|41323.52
13:52:27|41323.51
13:52:28|41323.51
13:52:29|41323.52
13:52:30|41323.52
13:52:32|41326.86
13:52:32|41326.86
13:52:33|41326.86
13:52:34|41326.86
13:52:35|41326.86
13:52:37|41326.86
13:52:38|41326.86
13:52:39|41326.87
13:52:41|41326.86
13:52:41|41326.87
13:52:42|41326.86
13:52:43|41326.86
13:52:44|41326.87
13:52:45|41326.87
13:52:46|41326.87
13:52:48|41326.87
13:52:48|41326.87
13:52:49|41326.87
13:52:50|41326.86
13:52:51|41326.87
13:52:53|41326.87
13:52:53|41326.87
13:52:54|41326.87
13:52:55|41326.86
13:52:56|41326.86
13:52:57|41316.25
13:52:58|41301.79
13:52:59|41295.6
13:53:00|41288.3
13:53:01|41287.
13:53:02|41288.43
13:53:03|41288.43
13:53:04|41288.43
13:53:06|41285.53
13:53:07|41285.31
13:53:08|41285.31
13:53:10|41285.31
13:53:11|41285.32
13:53:12|41285.31
13:53:13|41285.32
13:53:14|41285.32
13:53:14|41288.14
13:53:16|41288.14
13:53:17|41288.14
13:53:17|41288.14
13:53:19|41288.14
13:53:21|41288.14
13:53:21|41288.14
13:53:22|41288.14
13:53:23|41288.15
13:53:25|41294.84
13:53:25|41294.84
13:53:26|41298.17
13:53:28|41298.16
13:53:29|41298.16
13:53:29|41298.17
13:53:31|41298.17
13:53:31|41298.16
13:53:32|41298.17
13:53:33|41298.17
13:53:34|41298.17
13:53:35|41298.17
13:53:36|41298.17
13:53:37|41298.16
13:53:38|41298.16
13:53:39|41298.16
13:53:40|41298.16
13:53:42|41298.17
13:53:42|41298.16
13:53:43|41298.17
13:53:45|41298.17
13:53:46|41294.89
13:53:47|41294.89
13:53:49|41294.9
13:53:49|41294.89
13:53:50|41294.9
13:53:51|41294.89
13:53:52|41294.89
13:53:54|41294.89
13:53:54|41294.89
13:53:55|41293.45
13:53:56|41292.79
13:53:58|41292.79
13:53:58|41289.13
13:53:59|41289.08
13:54:00|41289.09
13:54:01|41289.08
13:54:02|41289.09
13:54:03|41289.09
13:54:04|41289.09
13:54:05|41289.08
13:54:07|41289.09
13:54:08|41287.21
13:54:09|41287.03
13:54:10|41287.03
13:54:11|41287.03
13:54:12|41287.03
13:54:13|41287.02
13:54:14|41287.02
13:54:15|41287.03
13:54:16|41294.2
13:54:17|41294.2
13:54:18|41294.19
13:54:19|41294.2
13:54:20|41294.19
13:54:21|41294.19
13:54:22|41294.2
13:54:23|41294.19
13:54:24|41294.19
13:54:25|41294.19
13:54:26|41300.89
13:54:27|41300.9
13:54:28|41300.9
13:54:29|41300.9
13:54:30|41300.91
13:54:31|41300.9
13:54:32|41300.91
13:54:34|41300.91
13:54:35|41300.9
13:54:36|41300.91
13:54:37|41300.91
13:54:37|41300.9
13:54:39|41300.9
13:54:40|41300.91
13:54:40|41300.9
13:54:42|41300.91
13:54:43|41300.9
13:54:44|41300.91
13:54:45|41300.9
13:54:46|41300.91
13:54:47|41300.91
13:54:48|41300.9
13:54:49|41300.9
13:54:50|41300.9
13:54:51|41300.91
13:54:52|41300.9
13:54:53|41300.9
13:54:54|41300.91
13:54:55|41300.9
13:54:56|41300.9
13:54:57|41300.91
13:54:58|41300.91
13:54:59|41300.9
13:55:00|41300.91
13:55:01|41300.91
13:55:02|41300.91
13:55:03|41301.09
13:55:04|41301.09
13:55:05|41301.09
13:55:06|41301.1
13:55:07|41301.09
13:55:08|41301.09
13:55:10|41301.1
13:55:11|41305.59
13:55:12|41305.6
13:55:13|41305.6
13:55:15|41305.6
13:55:15|41305.6
13:55:16|41305.59
13:55:18|41305.6
13:55:19|41305.59
13:55:20|41305.59
13:55:21|41305.59
13:55:22|41305.6
13:55:23|41305.6
13:55:24|41305.6
13:55:25|41305.59
13:55:26|41305.59
13:55:28|41305.59
13:55:29|41305.59
13:55:29|41305.59
13:55:30|41305.6
13:55:31|41305.6
13:55:32|41305.59
13:55:33|41305.59
13:55:34|41305.59
13:55:36|41305.6
13:55:36|41307.61
13:55:37|41308.57
13:55:38|41311.09
13:55:39|41311.1
13:55:41|41311.1
13:55:41|41311.09
13:55:42|41313.27
13:55:43|41314.29
13:55:45|41314.28
13:55:45|41314.29
13:55:46|41314.28
13:55:47|41314.29
13:55:48|41314.28
13:55:49|41314.28
13:55:51|41314.28
13:55:52|41314.28
13:55:52|41314.28
13:55:53|41314.28
13:55:54|41314.28
13:55:55|41314.29
13:55:56|41314.28
13:55:58|41314.28
13:55:58|41314.29
13:55:59|41314.29
13:56:00|41314.29
13:56:01|41314.28
13:56:02|41314.28
13:56:03|41314.28
13:56:04|41314.29
13:56:05|41314.29
13:56:06|41314.29
13:56:07|41314.28
13:56:09|41314.29
13:56:10|41314.28
13:56:11|41314.28
13:56:13|41314.28
13:56:14|41314.28
13:56:15|41314.28
13:56:15|41314.29
13:56:16|41314.28
13:56:18|41314.28
13:56:19|41314.28
13:56:20|41314.29
13:56:21|41314.28
13:56:22|41314.28
13:56:23|41314.28
13:56:24|41314.29
13:56:25|41314.28
13:56:26|41314.28
13:56:27|41318.26
13:56:28|41318.26
13:56:29|41318.26
13:56:30|41318.26
13:56:31|41318.26
13:56:32|41318.27
13:56:33|41318.27
13:56:34|41318.26
13:56:35|41318.26
13:56:36|41318.27
13:56:37|41318.26
13:56:38|41318.26
13:56:40|41318.26
13:56:40|41318.27
13:56:42|41318.26
13:56:42|41318.26
13:56:44|41318.26
13:56:44|41318.26
13:56:45|41318.27
13:56:46|41318.27
13:56:48|41326.86
13:56:48|41327.97
13:56:49|41329.99
13:56:50|41329.99
13:56:51|41330.
13:56:52|41330.
13:56:53|41330.
13:56:55|41330.
13:56:55|41330.88
13:56:56|41330.88
13:56:57|41330.88
13:56:58|41330.89
13:57:00|41330.88
13:57:00|41330.89
13:57:01|41330.89
13:57:03|41330.89
13:57:04|41330.88
13:57:04|41330.89
13:57:05|41335.21
13:57:07|41342.14
13:57:08|41342.14
13:57:09|41344.17
13:57:10|41344.81
13:57:11|41345.3
13:57:12|41346.95
13:57:14|41354.93
13:57:15|41354.92
13:57:16|41354.92
13:57:17|41354.92
13:57:18|41354.92
13:57:19|41360.41
13:57:20|41360.42
13:57:21|41360.41
13:57:22|41360.41
13:57:23|41360.42
13:57:24|41360.41
13:57:25|41360.41
13:57:26|41360.41
13:57:27|41360.42
13:57:29|41358.01
13:57:30|41358.01
13:57:31|41358.01
13:57:31|41358.01
13:57:32|41358.02
13:57:35|41358.02
13:57:36|41358.01
13:57:36|41358.02
13:57:37|41358.01
13:57:38|41358.01
13:57:40|41358.02
13:57:41|41358.02
13:57:42|41358.01
13:57:43|41358.01
13:57:44|41358.01
13:57:45|41358.02
13:57:46|41358.01
13:57:47|41358.01
13:57:48|41358.01
13:57:49|41358.02
13:57:50|41358.01
13:57:51|41361.1
13:57:52|41361.1
13:57:53|41364.01
13:57:54|41364.
13:57:55|41364.01
13:57:56|41364.
13:57:58|41364.01
13:57:58|41364.
13:57:59|41364.
13:58:00|41364.
13:58:01|41364.
13:58:02|41364.
13:58:03|41364.
13:58:04|41364.
13:58:05|41364.01
13:58:06|41364.
13:58:07|41364.01
13:58:08|41364.01
13:58:09|41364.01
13:58:11|41364.01
13:58:12|41364.01
13:58:13|41364.04
13:58:14|41368.89
13:58:15|41370.73
13:58:16|41370.72
13:58:18|41370.73
13:58:18|41370.73
13:58:20|41370.73
13:58:20|41370.72
13:58:22|41370.72
13:58:23|41374.
13:58:24|41374.
13:58:25|41373.99
13:58:25|41374.
13:58:26|41374.
13:58:28|41373.99
13:58:29|41374.
13:58:30|41374.31
13:58:31|41374.32
13:58:32|41374.31
13:58:33|41374.57
13:58:34|41374.61
13:58:35|41374.61
13:58:36|41374.61
13:58:38|41374.6
13:58:39|41374.61
13:58:40|41374.61
13:58:40|41374.6
13:58:41|41374.61
13:58:43|41374.61
13:58:43|41374.61
13:58:44|41374.6
13:58:45|41374.6
13:58:47|41374.6
13:58:47|41374.61
13:58:48|41374.61
13:58:50|41374.61
13:58:50|41374.6
13:58:52|41374.6
13:58:52|41373.61
13:58:53|41371.21
13:58:54|41371.16
13:58:56|41371.17
13:58:57|41371.17
13:58:57|41371.16
13:58:58|41371.16
13:58:59|41371.16
13:59:00|41371.16
13:59:01|41371.16
13:59:02|41371.17
13:59:04|41371.17
13:59:05|41375.87
13:59:05|41375.87
13:59:06|41375.86
13:59:07|41379.99
13:59:09|41380.6
13:59:10|41380.6
13:59:11|41380.59
13:59:13|41380.59
13:59:14|41380.59
13:59:15|41380.59
13:59:16|41380.59
13:59:17|41380.59
13:59:18|41380.6
13:59:19|41380.6
13:59:20|41380.59
13:59:21|41380.6
13:59:22|41386.57
13:59:23|41386.7
13:59:24|41386.71
13:59:26|41386.7
13:59:26|41386.71
13:59:27|41386.7
13:59:28|41386.7
13:59:30|41386.71
13:59:31|41386.71
13:59:31|41386.7
13:59:32|41386.71
13:59:33|41386.71
13:59:34|41386.7
13:59:35|41386.71
13:59:36|41386.7
13:59:37|41386.7
13:59:38|41386.71
13:59:40|41386.71
13:59:41|41386.71
13:59:41|41386.7
13:59:42|41386.7
13:59:43|41386.71
13:59:44|41386.7
13:59:45|41386.71
13:59:46|41386.71
13:59:48|41386.71
13:59:48|41386.71
13:59:49|41386.7
13:59:50|41386.71
13:59:51|41393.08
13:59:52|41393.09
13:59:53|41393.09
13:59:54|41393.09
13:59:55|41393.09
13:59:57|41393.09
13:59:57|41393.09
13:59:58|41393.09
13:59:59|41393.09
14:00:01|41393.09
14:00:02|41393.08
14:00:03|41393.08
14:00:04|41394.97
14:00:05|41399.
14:00:06|41399.
14:00:07|41408.
14:00:08|41413.77
14:00:08|41413.77
14:00:09|41419.58
14:00:11|41419.57
14:00:12|41419.57
14:00:14|41419.57
14:00:15|41419.57
14:00:16|41416.01
14:00:17|41416.
14:00:18|41416.
14:00:19|41416.01
14:00:20|41419.95
14:00:20|41420.15
14:00:21|41420.16
14:00:22|41420.15
14:00:24|41420.15
14:00:25|41420.15
14:00:25|41420.15
14:00:28|41409.78
14:00:28|41455.
14:00:29|41442.45
14:00:31|41434.53
14:00:32|41449.64
14:00:32|41451.09
14:00:33|41451.09
14:00:34|41451.09
14:00:36|41451.09
14:00:36|41451.09
14:00:37|41435.78
14:00:38|41435.79
14:00:39|41433.72
14:00:40|41431.1
14:00:42|41431.11
14:00:42|41431.11
14:00:43|41431.1
14:00:44|41431.1
14:00:46|41431.11
14:00:47|41431.1
14:00:47|41431.11
14:00:48|41431.11
14:00:49|41431.1
14:00:50|41431.1
14:00:51|41431.1
14:00:52|41431.11
14:00:53|41431.1
14:00:54|41431.1
14:00:56|41431.1
14:00:56|41431.1
14:00:57|41431.11
14:00:58|41431.1
14:00:59|41431.11
14:01:01|41431.11
14:01:02|41431.1
14:01:03|41431.1
14:01:04|41431.1
14:01:05|41431.11
14:01:06|41421.1
14:01:07|41415.88
14:01:08|41415.88
14:01:09|41415.88
14:01:10|41415.89
14:01:11|41415.89
14:01:12|41420.03
14:01:13|41420.04
14:01:14|41420.04
14:01:15|41420.04
14:01:17|41420.05
14:01:18|41415.88
14:01:19|41415.88
14:01:21|41414.13
14:01:21|41414.14
14:01:22|41405.85
14:01:24|41405.84
14:01:25|41405.85
14:01:25|41405.85
14:01:26|41405.85
14:01:27|41405.84
14:01:28|41405.84
14:01:29|41405.84
14:01:31|41405.84
14:01:32|41405.85
14:01:33|41405.85
14:01:35|41419.45
14:01:35|41419.44
14:01:36|41424.
14:01:38|41424.01
14:01:38|41424.01
14:01:39|41424.
14:01:40|41424.01
14:01:41|41418.04
14:01:43|41416.01
14:01:44|41416.01
14:01:44|41420.16
14:01:45|41420.17
14:01:46|41420.17
14:01:47|41420.17
14:01:49|41420.17
14:01:50|41420.16
14:01:51|41420.16
14:01:51|41420.16
14:01:53|41420.17
14:01:53|41420.17
14:01:55|41420.16
14:01:56|41420.17
14:01:57|41420.16
14:01:58|41420.17
14:01:59|41420.17
14:02:00|41420.16
14:02:01|41420.16
14:02:02|41420.17
14:02:03|41420.16
14:02:04|41414.02
14:02:05|41414.01
14:02:06|41414.02
14:02:07|41414.02
14:02:08|41414.02
14:02:09|41411.94
14:02:10|41411.94
14:02:11|41411.95
14:02:12|41411.95
14:02:13|41411.94
14:02:14|41408.63
14:02:16|41408.49
14:02:16|41408.47
14:02:17|41408.22
14:02:18|41399.06
14:02:19|41399.05
14:02:21|41403.99
14:02:22|41404.
14:02:23|41403.99
14:02:24|41403.99
14:02:25|41390.89
14:02:26|41390.89
14:02:27|41390.9
14:02:28|41390.9
14:02:29|41390.89
14:02:30|41394.97
14:02:31|41399.27
14:02:32|41399.28
14:02:33|41399.27
14:02:34|41399.28
14:02:35|41399.27
14:02:36|41394.01
14:02:37|41394.
14:02:38|41390.66
14:02:40|41390.65
14:02:41|41390.66
14:02:41|41389.69
14:02:43|41386.71
14:02:43|41384.17
14:02:45|41381.1
14:02:46|41381.1
14:02:46|41381.1
14:02:48|41381.1
14:02:49|41381.11
14:02:50|41381.58
14:02:51|41381.57
14:02:52|41386.96
14:02:53|41389.19
14:02:54|41389.18
14:02:55|41389.19
14:02:56|41389.18
14:02:56|41389.18
14:02:58|41389.18
14:02:59|41389.18
14:03:00|41389.19
14:03:01|41389.19
14:03:02|41389.19
14:03:03|41389.19
14:03:04|41389.18
14:03:05|41389.18
14:03:06|41387.53
14:03:07|41386.95
14:03:08|41386.96
14:03:09|41386.95
14:03:10|41386.95
14:03:11|41386.96
14:03:12|41386.96
14:03:13|41381.1
14:03:14|41381.1
14:03:15|41381.11
14:03:17|41381.11
14:03:17|41381.11
14:03:19|41381.11
14:03:19|41381.11
14:03:21|41376.72
14:03:21|41376.73
14:03:22|41376.72
14:03:24|41374.2
14:03:25|41374.2
14:03:26|41374.01
14:03:27|41371.1
14:03:28|41370.98
14:03:29|41362.83
14:03:30|41362.83
14:03:32|41362.82
14:03:32|41362.83
14:03:34|41362.82
14:03:35|41362.82
14:03:35|41362.83
14:03:37|41362.82
14:03:38|41362.82
14:03:39|41362.82
14:03:40|41362.82
14:03:40|41362.83
14:03:41|41362.82
14:03:43|41362.82
14:03:43|41362.83
14:03:44|41362.83
14:03:45|41362.82
14:03:46|41362.82
14:03:47|41362.83
14:03:49|41362.82
14:03:49|41362.83
14:03:50|41362.82
14:03:51|41362.82
14:03:52|41355.34
14:03:54|41354.2
14:03:55|41351.39
14:03:56|41350.
14:03:56|41350.
14:03:58|41350.
14:03:59|41350.01
14:04:00|41347.52
14:04:01|41347.51
14:04:01|41347.52
14:04:03|41347.51
14:04:04|41340.02
14:04:05|41337.13
14:04:06|41335.91
14:04:07|41339.99
14:04:07|41340.
14:04:09|41340.
14:04:10|41339.99
14:04:11|41340.
14:04:11|41340.
14:04:12|41340.
14:04:13|41342.17
14:04:15|41347.51
14:04:16|41351.09
14:04:18|41351.09
14:04:19|41351.09
14:04:20|41351.09
14:04:21|41351.09
14:04:22|41351.09
14:04:23|41354.
14:04:25|41351.11
14:04:26|41351.12
14:04:27|41351.11
14:04:28|41351.11
14:04:29|41351.12
14:04:30|41351.11
14:04:31|41351.12
14:04:32|41351.09
14:04:33|41351.08
14:04:34|41351.09
14:04:35|41351.09
14:04:36|41351.09
14:04:37|41351.08
14:04:38|41351.08
14:04:39|41351.08
14:04:40|41351.09
14:04:41|41351.08
14:04:42|41351.09
14:04:43|41351.11
14:04:44|41351.12
14:04:45|41351.12
14:04:46|41351.11
14:04:47|41351.11
14:04:48|41353.19
14:04:49|41357.69
14:04:51|41357.68
14:04:51|41357.69
14:04:52|41357.69
14:04:53|41357.68
14:04:54|41357.68
14:04:55|41357.68
14:04:56|41357.68
14:04:58|41357.68
14:04:58|41357.68
14:04:59|41357.68
14:05:00|41357.69
14:05:01|41357.68
14:05:02|41357.69
14:05:03|41357.68
14:05:04|41357.68
14:05:05|41357.69
14:05:06|41357.68
14:05:08|41357.69
14:05:09|41357.68
14:05:10|41357.69
14:05:11|41357.69
14:05:11|41351.24
14:05:12|41342.84
14:05:13|41340.63
14:05:15|41340.63
14:05:16|41336.18
14:05:16|41334.
14:05:18|41334.01
14:05:20|41334.
14:05:21|41336.18
14:05:22|41336.18
14:05:23|41336.17
14:05:23|41338.81
14:05:24|41340.19
14:05:25|41340.19
14:05:27|41340.19
14:05:28|41340.18
14:05:29|41340.18
14:05:30|41340.19
14:05:31|41340.19
14:05:31|41340.19
14:05:33|41340.19
14:05:33|41340.18
14:05:35|41340.18
14:05:35|41347.98
14:05:37|41349.65
14:05:38|41349.65
14:05:38|41346.25
14:05:39|41344.
14:05:40|41344.
14:05:42|41344.01
14:05:43|41344.
14:05:44|41344.
14:05:45|41344.01
14:05:46|41351.09
14:05:47|41358.35
14:05:48|41357.69
14:05:49|41356.
14:05:50|41356.
14:05:51|41356.01
14:05:52|41356.01
14:05:53|41356.
14:05:54|41356.01
14:05:55|41356.01
14:05:56|41356.
14:05:57|41356.
14:05:58|41356.
14:05:59|41356.
14:06:00|41356.
14:06:01|41356.
14:06:02|41356.01
14:06:03|41356.01
14:06:04|41356.01
14:06:05|41359.79
14:06:06|41361.09
14:06:07|41361.09
14:06:08|41361.08
14:06:09|41361.08
14:06:10|41361.09
14:06:11|41361.08
14:06:12|41361.09
14:06:13|41361.09
14:06:14|41361.08
14:06:15|41361.08
14:06:16|41361.08
14:06:17|41361.08
14:06:19|41361.08
14:06:21|41361.08
14:06:21|41361.09
14:06:23|41361.08
14:06:24|41361.09
14:06:25|41349.83
14:06:26|41341.11
14:06:27|41341.11
14:06:28|41336.77
14:06:29|41336.78
14:06:30|41336.78
14:06:31|41336.77
14:06:32|41336.78
14:06:33|41336.77
14:06:34|41336.77
14:06:35|41336.77
14:06:36|41336.78
14:06:37|41336.77
14:06:38|41336.77
14:06:39|41336.78
14:06:41|41334.74
14:06:41|41341.1
14:06:42|41341.11
14:06:43|41341.11
14:06:45|41341.11
14:06:46|41341.11
14:06:46|41341.11
14:06:48|41346.
14:06:48|41346.
14:06:50|41347.93
14:06:50|41350.56
14:06:51|41350.56
14:06:53|41350.57
14:06:53|41350.57
14:06:55|41350.57
14:06:56|41350.56
14:06:56|41350.56
14:06:58|41350.57
14:06:58|41350.57
14:07:00|41354.95
14:07:00|41354.95
14:07:02|41354.95
14:07:03|41354.95
14:07:04|41354.95
14:07:04|41358.
14:07:05|41356.65
14:07:06|41356.66
14:07:07|41356.65
14:07:09|41356.65
14:07:10|41356.65
14:07:11|41356.66
14:07:12|41356.66
14:07:13|41356.65
14:07:14|41356.65
14:07:15|41356.66
14:07:16|41351.05
14:07:17|41343.85
14:07:18|41342.17
14:07:20|41342.01
14:07:21|41342.
14:07:22|41341.11
14:07:23|41336.64
14:07:24|41336.64
14:07:25|41336.64
14:07:26|41336.63
14:07:27|41336.64
14:07:28|41336.64
14:07:29|41336.64
14:07:30|41336.63
14:07:31|41336.63
14:07:32|41336.63
14:07:33|41336.63
14:07:34|41336.63
14:07:35|41336.63
14:07:36|41336.64
14:07:37|41336.64
14:07:38|41336.63
14:07:39|41336.64
14:07:40|41336.64
14:07:41|41336.65
14:07:43|41336.65
14:07:43|41336.65
14:07:44|41338.57
14:07:46|41339.24
14:07:46|41339.23
14:07:47|41339.23
14:07:49|41339.23
14:07:50|41339.23
14:07:50|41339.23
14:07:52|41339.24
14:07:53|41339.23
14:07:54|41339.23
14:07:55|41345.2
14:07:55|41345.19
14:07:57|41345.19
14:07:58|41345.19
14:07:58|41344.82
14:07:59|41343.13
14:08:00|41339.23
14:08:02|41339.24
14:08:02|41339.23
14:08:04|41339.23
14:08:05|41339.24
14:08:06|41339.24
14:08:07|41339.24
14:08:07|41339.23
14:08:10|41339.23
14:08:10|41339.24
14:08:11|41339.24
14:08:13|41339.23
14:08:15|41332.1
14:08:15|41332.1
14:08:16|41332.1
14:08:17|41332.09
14:08:18|41332.09
14:08:20|41332.1
14:08:21|41332.1
14:08:21|41332.1
14:08:22|41332.1
14:08:23|41332.1
14:08:24|41332.09
14:08:26|41332.1
14:08:27|41332.1
14:08:28|41332.09
14:08:29|41332.1
14:08:30|41332.1
14:08:31|41332.1
14:08:33|41334.01
14:08:33|41334.
14:08:34|41334.01
14:08:35|41334.01
14:08:37|41334.
14:08:37|41334.73
14:08:38|41343.75
14:08:39|41344.33
14:08:41|41344.25
14:08:41|41344.25
14:08:42|41342.74
14:08:44|41342.74
14:08:44|41342.74
14:08:45|41342.74
14:08:46|41342.74
14:08:47|41342.74
14:08:49|41342.74
14:08:49|41342.75
14:08:50|41342.74
14:08:52|41342.75
14:08:53|41342.75
14:08:53|41342.74
14:08:54|41342.75
14:08:55|41342.75
14:08:56|41342.74
14:08:57|41342.74
14:08:58|41342.75
14:08:59|41342.75
14:09:00|41342.75
14:09:02|41342.75
14:09:03|41342.75
14:09:04|41342.75
14:09:04|41342.75
14:09:05|41342.75
14:09:06|41342.75
14:09:07|41342.75
14:09:08|41342.75
14:09:10|41342.74
14:09:10|41342.74
14:09:11|41342.74
14:09:12|41338.33
14:09:13|41338.26
14:09:14|41338.26
14:09:16|41338.26
14:09:16|41338.25
14:09:18|41334.68
14:09:18|41334.69
14:09:19|41334.68
14:09:20|41334.68
14:09:21|41334.68
14:09:22|41334.68
14:09:24|41334.68
14:09:25|41334.69
14:09:27|41334.68
14:09:28|41334.68
14:09:30|41334.69
14:09:31|41334.68
14:09:32|41334.69
14:09:33|41334.68
14:09:34|41334.68
14:09:34|41334.68
14:09:36|41334.68
14:09:37|41334.68
14:09:39|41334.69
14:09:40|41337.13
14:09:41|41338.58
14:09:41|41338.57
14:09:42|41338.57
14:09:43|41338.57
14:09:45|41338.57
14:09:46|41338.58
14:09:46|41338.57
14:09:47|41338.57
14:09:49|41338.58
14:09:50|41338.57
14:09:51|41338.57
14:09:52|41338.57
14:09:53|41338.57
14:09:54|41338.58
14:09:55|41338.57
14:09:56|41338.57
14:09:57|41338.57
14:09:58|41338.57
14:09:59|41338.58
14:10:00|41338.57
14:10:01|41348.01
14:10:02|41343.96
14:10:03|41339.28
14:10:05|41339.29
14:10:05|41339.28
14:10:06|41339.28
14:10:08|41339.29
14:10:08|41334.97
14:10:09|41331.61
14:10:10|41331.62
14:10:11|41331.61
14:10:12|41331.61
14:10:14|41331.62
14:10:14|41331.61
14:10:15|41331.61
14:10:16|41331.62
14:10:18|41331.62
14:10:18|41324.66
14:10:20|41324.66
14:10:20|41324.65
14:10:21|41324.65
14:10:22|41324.65
14:10:23|41324.65
14:10:25|41326.1
14:10:25|41328.25
14:10:27|41328.24
14:10:28|41328.24
14:10:29|41326.1
14:10:30|41326.1
14:10:30|41326.1
14:10:32|41326.1
14:10:32|41326.1
14:10:34|41326.11
14:10:35|41328.24
14:10:35|41328.24
14:10:37|41328.24
14:10:38|41328.24
14:10:39|41329.02
14:10:40|41329.03
14:10:41|41329.03
14:10:41|41329.03
14:10:43|41329.02
14:10:44|41329.02
14:10:45|41329.02
14:10:46|41329.02
14:10:47|41329.02
14:10:48|41329.03
14:10:48|41329.03
14:10:50|41329.03
14:10:51|41329.02
14:10:51|41329.02
14:10:53|41329.02
14:10:54|41329.02
14:10:55|41329.03
14:10:56|41329.03
14:10:57|41329.02
14:10:57|41329.02
14:10:58|41329.03
14:11:00|41329.03
14:11:01|41329.03
14:11:01|41329.02
14:11:03|41329.03
14:11:04|41329.03
14:11:05|41333.74
14:11:06|41334.23
14:11:06|41334.23
14:11:07|41334.23
14:11:08|41334.23
14:11:10|41334.23
14:11:10|41334.24
14:11:11|41334.23
14:11:12|41334.23
14:11:13|41334.23
14:11:14|41334.23
14:11:16|41334.23
14:11:17|41334.23
14:11:18|41334.23
14:11:18|41334.23
14:11:20|41334.23
14:11:21|41334.23
14:11:22|41334.23
14:11:23|41334.24
14:11:24|41334.22
14:11:26|41334.22
14:11:27|41334.21
14:11:28|41334.22
14:11:29|41329.02
14:11:30|41329.03
14:11:31|41329.02
14:11:32|41329.02
14:11:33|41329.03
14:11:34|41329.03
14:11:35|41329.03
14:11:35|41329.03
14:11:37|41329.03
14:11:38|41329.02
14:11:39|41329.02
14:11:40|41329.01
14:11:41|41320.
14:11:42|41320.
14:11:43|41314.78
14:11:44|41314.78
14:11:45|41314.78
14:11:46|41314.79
14:11:47|41314.63
14:11:48|41314.63
14:11:49|41314.63
14:11:50|41314.63
14:11:51|41314.62
14:11:52|41314.63
14:11:53|41314.63
14:11:54|41314.63
14:11:55|41314.62
14:11:56|41314.63
14:11:57|41314.63
14:11:58|41314.63
14:11:59|41314.62
14:12:00|41314.62
14:12:01|41314.62
14:12:02|41314.62
14:12:03|41314.29
14:12:04|41311.11
14:12:05|41310.02
14:12:06|41306.61
14:12:07|41306.61
14:12:08|41306.6
14:12:09|41306.6
14:12:10|41306.61
14:12:11|41306.61
14:12:12|41306.6
14:12:13|41306.6
14:12:14|41306.6
14:12:15|41306.6
14:12:16|41306.61
14:12:17|41306.6
14:12:18|41306.6
14:12:19|41306.61
14:12:20|41321.26
14:12:21|41315.81
14:12:22|41315.81
14:12:23|41311.11
14:12:24|41311.1
14:12:25|41306.6
14:12:26|41306.6
14:12:27|41306.6
14:12:28|41306.6
14:12:29|41306.6
14:12:30|41306.6
14:12:31|41305.93
14:12:32|41305.93
14:12:33|41305.93
14:12:34|41305.93
14:12:35|41305.94
14:12:36|41305.93
14:12:37|41305.94
14:12:38|41305.94
14:12:39|41305.94
14:12:40|41305.94
14:12:41|41305.93
14:12:42|41305.93
14:12:44|41305.93
14:12:44|41305.94
14:12:46|41291.49
14:12:46|41291.49
14:12:48|41291.48
14:12:49|41291.48
14:12:49|41291.48
14:12:51|41291.48
14:12:51|41291.49
14:12:53|41291.49
14:12:54|41291.48
14:12:54|41284.33
14:12:56|41291.48
14:12:57|41291.48
14:12:57|41291.48
14:12:59|41291.47
14:13:00|41291.47
14:13:01|41291.48
14:13:02|41291.47
14:13:02|41295.99
14:13:03|41311.09
14:13:05|41311.09
14:13:06|41311.09
14:13:06|41308.09
14:13:07|41307.97
14:13:09|41307.97
14:13:10|41307.97
14:13:11|41307.97
14:13:12|41304.97
14:13:13|41304.97
14:13:13|41304.98
14:13:15|41304.98
14:13:16|41304.98
14:13:16|41304.98
14:13:18|41304.99
14:13:19|41304.98
14:13:20|41304.98
14:13:21|41304.98
14:13:22|41304.98
14:13:23|41304.98
14:13:24|41304.98
14:13:25|41295.61
14:13:27|41295.61
14:13:28|41295.61
14:13:29|41290.25
14:13:30|41290.
14:13:32|41290.
14:13:33|41290.01
14:13:33|41290.
14:13:35|41290.01
14:13:35|41290.01
14:13:37|41290.
14:13:38|41290.
14:13:39|41290.01
14:13:40|41290.
14:13:41|41290.01
14:13:42|41290.01
14:13:43|41290.01
14:13:44|41290.01
14:13:45|41290.
14:13:46|41290.
14:13:47|41290.
14:13:48|41290.01
14:13:49|41290.
14:13:50|41290.
14:13:51|41290.01
14:13:52|41290.01
14:13:53|41290.01
14:13:54|41290.
14:13:55|41290.
14:13:57|41290.
14:13:58|41290.01
14:13:58|41290.
14:13:59|41290.
14:14:00|41290.
14:14:02|41290.
14:14:02|41290.
14:14:03|41290.
14:14:04|41290.
14:14:06|41297.73
14:14:06|41303.77
14:14:07|41304.99
14:14:08|41309.98
14:14:09|41309.98
14:14:11|41309.99
14:14:11|41305.7
14:14:12|41302.
14:14:13|41302.
14:14:14|41302.
14:14:15|41302.01
14:14:16|41302.01
14:14:18|41302.01
14:14:19|41302.
14:14:20|41302.
14:14:20|41302.
14:14:22|41302.
14:14:22|41302.
14:14:23|41302.01
14:14:24|41302.
14:14:26|41302.
14:14:28|41302.
14:14:29|41292.73
14:14:29|41292.74
14:14:31|41291.29
14:14:31|41290.01
14:14:32|41290.
14:14:33|41290.
14:14:34|41290.01
14:14:35|41290.01
14:14:38|41292.44
14:14:39|41292.44
14:14:39|41292.43
14:14:42|41292.43
14:14:42|41292.44
14:14:43|41292.43
14:14:44|41292.44
14:14:45|41292.44
14:14:46|41292.43
14:14:48|41292.43
14:14:49|41292.43
14:14:49|41292.43
14:14:50|41292.43
14:14:52|41292.43
14:14:53|41292.43
14:14:54|41292.43
14:14:54|41292.44
14:14:56|41292.44
14:14:56|41292.43
14:14:57|41292.43
14:14:58|41292.43
14:14:59|41292.43
14:15:00|41292.43
14:15:02|41292.43
14:15:02|41292.44
14:15:03|41292.43
14:15:04|41292.44
14:15:05|41292.44
14:15:06|41292.44
14:15:07|41292.43
14:15:09|41292.44
14:15:09|41292.43
14:15:10|41292.44
14:15:12|41292.44
14:15:12|41292.43
14:15:13|41292.43
14:15:14|41292.44
14:15:15|41292.43
14:15:17|41291.6
14:15:17|41290.
14:15:18|41290.
14:15:19|41289.99
14:15:20|41290.
14:15:21|41289.99
14:15:22|41290.
14:15:23|41289.99
14:15:25|41290.
14:15:25|41289.99
14:15:26|41289.99
14:15:27|41289.99
14:15:29|41290.
14:15:30|41288.12
14:15:32|41288.
14:15:33|41292.43
14:15:34|41292.42
14:15:34|41292.43
14:15:35|41292.42
14:15:37|41292.43
14:15:38|41292.43
14:15:39|41292.42
14:15:40|41292.42
14:15:41|41292.42
14:15:43|41292.01
14:15:43|41287.01
14:15:45|41287.
14:15:45|41287.
14:15:46|41287.
14:15:47|41287.
14:15:48|41287.01
14:15:50|41287.01
14:15:50|41287.
14:15:51|41287.
14:15:52|41287.01
14:15:53|41287.01
14:15:54|41287.44
14:15:56|41287.44
14:15:57|41287.44
14:15:58|41287.44
14:15:58|41287.43
14:15:59|41287.44
14:16:00|41287.43
14:16:01|41287.43
14:16:03|41288.01
14:16:04|41288.01
14:16:05|41288.
14:16:06|41288.
14:16:07|41288.01
14:16:07|41288.01
14:16:09|41297.77
14:16:10|41294.37
14:16:11|41292.5
14:16:11|41292.5
14:16:13|41292.49
14:16:14|41292.49
14:16:14|41289.85
14:16:16|41288.83
14:16:16|41282.89
14:16:17|41282.74
14:16:19|41282.75
14:16:20|41282.74
14:16:21|41282.75
14:16:22|41280.01
14:16:23|41280.01
14:16:24|41280.01
14:16:25|41280.
14:16:26|41278.09
14:16:27|41277.01
14:16:29|41277.
14:16:31|41277.
14:16:31|41277.01
14:16:33|41277.
14:16:34|41277.
14:16:35|41277.01
14:16:36|41277.41
14:16:37|41277.4
14:16:38|41278.73
14:16:39|41286.85
14:16:41|41286.85
14:16:41|41286.86
14:16:43|41286.85
14:16:43|41286.85
14:16:45|41286.86
14:16:45|41286.1
14:16:47|41284.
14:16:48|41281.93
14:16:48|41281.94
14:16:49|41281.94
14:16:50|41281.93
14:16:51|41281.93
14:16:52|41281.94
14:16:54|41281.93
14:16:54|41281.93
14:16:56|41281.93
14:16:56|41280.25
14:16:58|41278.81
14:16:59|41278.76
14:17:00|41278.01
14:17:01|41278.01
14:17:02|41278.01
14:17:03|41278.
14:17:04|41278.01
14:17:05|41275.97
14:17:06|41275.97
14:17:07|41264.22
14:17:08|41262.97
14:17:09|41262.02
14:17:10|41256.69
14:17:11|41256.7
14:17:12|41256.69
14:17:13|41256.7
14:17:14|41256.69
14:17:15|41256.69
14:17:17|41256.7
14:17:17|41256.69
14:17:18|41256.7
14:17:20|41254.93
14:17:20|41254.93
14:17:21|41254.94
14:17:22|41254.93
14:17:23|41254.93
14:17:24|41254.93
14:17:25|41253.85
14:17:27|41251.21
14:17:27|41251.22
14:17:28|41251.21
14:17:30|41251.21
14:17:32|41251.21
14:17:32|41241.32
14:17:33|41228.95
14:17:35|41229.99
14:17:36|41229.15
14:17:37|41220.01
14:17:38|41226.68
14:17:39|41226.68
14:17:40|41214.31
14:17:41|41213.89
14:17:42|41214.97
14:17:42|41220.32
14:17:44|41220.31
14:17:44|41220.32
14:17:46|41220.31
14:17:47|41219.06
14:17:48|41212.58
14:17:48|41212.58
14:17:50|41212.58
14:17:50|41212.57
14:17:52|41212.58
14:17:53|41212.57
14:17:54|41214.01
14:17:55|41216.9
14:17:56|41216.91
14:17:57|41216.91
14:17:58|41216.9
14:17:59|41216.91
14:18:00|41216.91
14:18:01|41216.91
14:18:02|41216.91
14:18:03|41216.91
14:18:04|41216.43
14:18:05|41216.42
14:18:06|41212.83
14:18:08|41207.93
14:18:08|41207.93
14:18:10|41207.93
14:18:11|41207.93
14:18:12|41207.93
14:18:12|41207.92
14:18:13|41207.93
14:18:15|41207.92
14:18:15|41207.92
14:18:17|41207.93
14:18:18|41207.93
14:18:19|41207.95
14:18:20|41201.29
14:18:21|41203.59
14:18:22|41203.58
14:18:24|41203.59
14:18:25|41203.58
14:18:26|41203.59
14:18:27|41203.58
14:18:28|41196.46
14:18:29|41189.19
14:18:30|41187.05
14:18:30|41194.
14:18:31|41197.2
14:18:33|41197.19
14:18:34|41197.19
14:18:35|41197.2
14:18:36|41197.2
14:18:37|41190.73
14:18:38|41190.72
14:18:39|41190.72
14:18:40|41184.02
14:18:41|41184.02
14:18:42|41184.02
14:18:43|41184.02
14:18:44|41184.01
14:18:45|41177.77
14:18:46|41186.61
14:18:47|41182.34
14:18:48|41173.28
14:18:49|41172.17
14:18:50|41172.18
14:18:51|41172.18
14:18:52|41172.17
14:18:53|41172.18
14:18:54|41175.23
14:18:55|41175.22
14:18:56|41175.23
14:18:57|41179.4
14:18:58|41179.56
14:18:59|41179.56
14:19:01|41179.57
14:19:01|41179.57
14:19:02|41179.56
14:19:03|41179.57
14:19:04|41179.56
14:19:05|41174.59
14:19:07|41174.59
14:19:07|41174.59
14:19:08|41175.13
14:19:09|41176.57
14:19:10|41179.56
14:19:11|41188.83
14:19:12|41188.84
14:19:14|41194.27
14:19:14|41194.28
14:19:15|41194.28
14:19:16|41194.28
14:19:18|41194.27
14:19:18|41189.77
14:19:19|41189.77
14:19:20|41182.03
14:19:21|41182.03
14:19:23|41182.02
14:19:23|41183.53
14:19:24|41183.63
14:19:25|41198.24
14:19:26|41199.99
14:19:28|41203.21
14:19:28|41204.32
14:19:29|41205.35
14:19:31|41205.35
14:19:31|41192.62
14:19:33|41188.86
14:19:34|41188.87
14:19:35|41189.29
14:19:36|41194.09
14:19:37|41194.22
14:19:39|41194.22
14:19:39|41194.21
14:19:41|41194.39
14:19:41|41185.78
14:19:43|41185.77
14:19:44|41185.78
14:19:45|41176.57
14:19:46|41176.56
14:19:47|41176.57
14:19:48|41174.58
14:19:49|41174.58
14:19:50|41174.58
14:19:51|41174.57
14:19:52|41174.57
14:19:53|41171.97
14:19:55|41171.97
14:19:57|41171.97
14:19:57|41165.9
14:19:59|41165.89
14:20:00|41169.13
14:20:00|41169.36
14:20:01|41169.37
14:20:02|41164.23
14:20:03|41158.57
14:20:04|41150.17
14:20:06|41151.
14:20:06|41151.99
14:20:07|41152.
14:20:08|41152.
14:20:09|41151.99
14:20:10|41151.99
14:20:11|41152.
14:20:12|41152.
14:20:13|41163.99
14:20:15|41171.1
14:20:16|41172.49
14:20:16|41181.09
14:20:17|41181.1
14:20:18|41181.1
14:20:19|41181.09
14:20:20|41181.09
14:20:21|41181.1
14:20:22|41176.44
14:20:23|41178.57
14:20:24|41181.09
14:20:25|41185.21
14:20:26|41185.21
14:20:27|41185.22
14:20:28|41185.21
14:20:30|41185.22
14:20:31|41185.22
14:20:31|41175.85
14:20:32|41174.65
14:20:34|41174.66
14:20:34|41174.65
14:20:36|41174.66
14:20:36|41174.65
14:20:38|41174.65
14:20:39|41174.66
14:20:39|41179.83
14:20:41|41179.84
14:20:42|41179.83
14:20:43|41179.84
14:20:44|41179.84
14:20:45|41179.83
14:20:46|41179.83
14:20:47|41180.41
14:20:48|41180.4
14:20:49|41180.4
14:20:50|41185.2
14:20:51|41185.2
14:20:52|41185.2
14:20:53|41185.2
14:20:54|41185.21
14:20:55|41185.2
14:20:56|41179.83
14:20:57|41176.01
14:20:58|41176.
14:20:59|41172.5
14:21:00|41172.5
14:21:01|41172.5
14:21:02|41176.
14:21:03|41176.
14:21:04|41174.17
14:21:06|41172.73
14:21:06|41172.5
14:21:07|41174.41
14:21:08|41174.98
14:21:09|41174.98
14:21:10|41174.99
14:21:12|41174.99
14:21:12|41174.98
14:21:14|41179.99
14:21:14|41180.88
14:21:15|41185.58
14:21:16|41187.78
14:21:17|41187.78
14:21:19|41187.78
14:21:20|41185.69
14:21:21|41171.1
14:21:21|41171.1
14:21:23|41172.48
14:21:23|41173.45
14:21:25|41177.12
14:21:26|41183.76
14:21:27|41183.75
14:21:28|41183.75
14:21:29|41188.93
14:21:29|41193.85
14:21:31|41194.
14:21:31|41199.93
14:21:33|41202.47
14:21:35|41204.32
14:21:35|41204.32
14:21:36|41204.32
14:21:38|41204.33
14:21:39|41202.01
14:21:39|41202.
14:21:40|41202.
14:21:41|41201.82
14:21:42|41201.83
14:21:44|41201.82
14:21:44|41197.94
14:21:46|41197.94
14:21:47|41197.94
14:21:47|41197.94
14:21:48|41197.93
14:21:49|41193.34
14:21:50|41193.33
14:21:52|41193.34
14:21:53|41193.33
14:21:54|41191.1
14:21:55|41191.1
14:21:56|41191.1
14:21:57|41191.11
14:21:58|41184.97
14:21:59|41184.89
14:22:00|41187.3
14:22:01|41189.05
14:22:02|41189.05
14:22:03|41189.05
14:22:04|41189.05
14:22:05|41193.34
14:22:06|41193.33
14:22:07|41193.33
14:22:08|41189.03
14:22:10|41187.98
14:22:10|41187.37
14:22:11|41184.26
14:22:13|41184.26
14:22:13|41184.26
14:22:14|41189.77
14:22:16|41189.77
14:22:16|41190.
14:22:17|41189.99
14:22:18|41193.32
14:22:19|41193.32
14:22:20|41193.32
14:22:22|41193.32
14:22:22|41193.32
14:22:23|41193.33
14:22:24|41193.33
14:22:25|41193.32
14:22:26|41193.33
14:22:27|41193.32
14:22:28|41193.32
14:22:29|41193.32
14:22:31|41195.68
14:22:31|41195.67
14:22:32|41195.67
14:22:33|41197.24
14:22:34|41197.69
14:22:36|41197.69
14:22:37|41197.69
14:22:38|41190.97
14:22:39|41189.08
14:22:40|41180.
14:22:41|41178.85
14:22:43|41178.84
14:22:44|41188.83
14:22:44|41188.83
14:22:46|41188.84
14:22:46|41191.1
14:22:47|41191.1
14:22:49|41191.09
14:22:50|41191.09
14:22:51|41191.1
14:22:52|41191.09
14:22:53|41191.1
14:22:53|41191.09
14:22:54|41191.1
14:22:57|41191.1
14:22:59|41188.84
14:23:00|41188.83
14:23:01|41188.83
14:23:03|41188.84
14:23:03|41188.84
14:23:04|41188.84
14:23:05|41188.83
14:23:06|41188.83
14:23:08|41188.84
14:23:08|41198.
14:23:09|41199.98
14:23:11|41199.97
14:23:11|41199.98
14:23:12|41199.98
14:23:13|41199.97
14:23:14|41199.98
14:23:16|41195.85
14:23:16|41195.85
14:23:17|41195.85
14:23:18|41195.84
14:23:19|41195.85
14:23:20|41195.84
14:23:21|41195.84
14:23:22|41195.85
14:23:23|41195.84
14:23:24|41195.85
14:23:25|41195.85
14:23:26|41195.84
14:23:27|41195.84
14:23:28|41194.88
14:23:29|41194.89
14:23:30|41194.89
14:23:31|41194.89
14:23:32|41194.89
14:23:33|41194.89
14:23:34|41194.88
14:23:36|41190.6
14:23:38|41181.1
14:23:38|41181.1
14:23:40|41180.65
14:23:40|41180.66
14:23:42|41180.65
14:23:43|41180.66
14:23:44|41180.66
14:23:45|41180.65
14:23:45|41180.66
14:23:46|41180.66
14:23:48|41180.65
14:23:48|41180.65
14:23:50|41180.66
14:23:51|41180.65
14:23:51|41180.65
14:23:53|41180.66
14:23:54|41180.66
14:23:55|41180.66
14:23:56|41180.65
14:23:57|41171.52
14:23:58|41166.01
14:23:59|41166.
14:24:00|41166.01
14:24:01|41168.07
14:24:02|41168.07
14:24:03|41168.06
14:24:05|41169.96
14:24:06|41173.36
14:24:07|41173.36
14:24:07|41173.35
14:24:09|41173.36
14:24:10|41168.01
14:24:10|41160.45
14:24:11|41160.45
14:24:13|41156.01
14:24:14|41154.98
14:24:14|41140.
14:24:16|41136.26
14:24:17|41131.02
14:24:18|41126.01
14:24:18|41117.46
14:24:19|41113.
14:24:21|41109.44
14:24:22|41109.43
14:24:23|41117.46
14:24:24|41127.42
14:24:25|41130.
14:24:26|41129.99
14:24:27|41131.03
14:24:27|41131.88
14:24:28|41135.
14:24:29|41135.
14:24:31|41136.88
14:24:31|41137.05
14:24:32|41137.06
14:24:34|41136.89
14:24:35|41136.88
14:24:36|41138.
14:24:38|41137.99
14:24:39|41137.99
14:24:40|41137.99
14:24:41|41137.99
14:24:42|41131.03
14:24:43|41130.36
14:24:45|41133.8
14:24:46|41133.79
14:24:46|41133.79
14:24:48|41133.8
14:24:49|41133.79
14:24:50|41133.78
14:24:51|41132.91
14:24:51|41132.9
14:24:53|41130.98
14:24:54|41130.98
14:24:55|41116.27
14:24:56|41102.58
14:24:57|41112.01
14:24:58|41113.46
14:24:59|41113.48
14:25:00|41113.98
14:25:01|41118.72
14:25:02|41118.71
14:25:03|41110.
14:25:05|41107.59
14:25:05|41107.59
14:25:07|41107.58
14:25:07|41107.58
14:25:09|41107.59
14:25:10|41107.59
14:25:10|41107.58
14:25:11|41107.59
14:25:12|41099.
14:25:13|41099.
14:25:14|41099.
14:25:15|41099.
14:25:16|41099.
14:25:17|41099.01
14:25:18|41099.
14:25:19|41094.98
14:25:20|41094.97
14:25:21|41094.97
14:25:22|41094.98
14:25:23|41094.97
14:25:25|41094.98
14:25:25|41094.97
14:25:26|41092.93
14:25:27|41092.09
14:25:28|41090.04
14:25:29|41075.98
14:25:30|41078.06
14:25:31|41082.94
14:25:32|41092.29
14:25:33|41094.
14:25:34|41092.52
14:25:35|41092.52
14:25:36|41089.99
14:25:38|41092.51
14:25:39|41092.51
14:25:40|41092.52
14:25:42|41092.51
14:25:42|41088.66
14:25:44|41088.66
14:25:45|41088.66
14:25:46|41086.
14:25:47|41079.5
14:25:48|41075.01
14:25:50|41071.42
14:25:50|41071.11
14:25:51|41071.87
14:25:52|41071.22
14:25:53|41071.22
14:25:54|41071.22
14:25:56|41066.71
14:25:56|41061.6
14:25:58|41060.01
14:25:59|41063.58
14:26:00|41063.59
14:26:01|41063.58
14:26:02|41058.82
14:26:02|41065.
14:26:03|41065.
14:26:04|41066.7
14:26:05|41075.73
14:26:07|41080.
14:26:08|41080.32
14:26:09|41082.69
14:26:10|41082.7
14:26:11|41072.
14:26:12|41058.12
14:26:13|41062.
14:26:14|41057.42
14:26:14|41059.31
14:26:16|41060.7
14:26:17|41061.37
14:26:18|41064.95
14:26:19|41064.95
14:26:20|41066.55
14:26:21|41064.01
14:26:22|41061.2
14:26:23|41061.19
14:26:24|41073.98
14:26:25|41073.98
14:26:26|41078.75
14:26:27|41078.75
14:26:28|41078.75
14:26:29|41078.9
14:26:30|41081.09
14:26:31|41094.41
14:26:32|41092.79
14:26:33|41092.79
14:26:35|41099.
14:26:35|41099.
14:26:36|41099.01
14:26:37|41100.
14:26:39|41100.
14:26:41|41101.09
14:26:41|41107.36
14:26:43|41107.35
14:26:44|41100.56
14:26:44|41099.24
14:26:45|41103.43
14:26:46|41103.42
14:26:48|41103.42
14:26:48|41100.01
14:26:49|41100.
14:26:51|41100.01
14:26:51|41100.
14:26:52|41100.
14:26:53|41102.91
14:26:55|41103.43
14:26:56|41107.35
14:26:56|41106.86
14:26:58|41106.86
14:26:58|41106.86
14:27:00|41106.86
14:27:01|41106.86
14:27:02|41106.86
14:27:04|41106.87
14:27:04|41106.86
14:27:06|41107.34
14:27:07|41119.7
14:27:07|41121.1
14:27:09|41121.09
14:27:10|41121.09
14:27:10|41121.1
14:27:11|41116.26
14:27:12|41116.26
14:27:14|41118.31
14:27:14|41118.31
14:27:15|41118.3
14:27:16|41118.3
14:27:17|41118.3
14:27:18|41118.3
14:27:19|41109.8
14:27:20|41109.81
14:27:22|41116.53
14:27:22|41116.52
14:27:23|41116.52
14:27:24|41118.31
14:27:25|41111.98
14:27:26|41111.18
14:27:27|41106.87
14:27:28|41106.88
14:27:29|41106.88
14:27:30|41106.87
14:27:32|41104.82
14:27:33|41104.81
14:27:34|41106.86
14:27:35|41106.87
14:27:36|41106.87
14:27:37|41108.43
14:27:38|41111.98
14:27:39|41111.98
14:27:41|41111.99
14:27:42|41111.98
14:27:43|41101.1
14:27:44|41100.2
14:27:45|41094.85
14:27:46|41091.1
14:27:47|41081.31
14:27:48|41081.31
14:27:49|41081.31
14:27:50|41081.3
14:27:51|41086.52
14:27:52|41086.51
14:27:53|41087.4
14:27:54|41087.39
14:27:55|41087.4
14:27:56|41090.
14:27:57|41090.82
14:27:58|41092.34
14:27:59|41092.34
14:28:00|41092.34
14:28:01|41090.21
14:28:03|41090.2
14:28:03|41090.21
14:28:05|41082.01
14:28:06|41088.21
14:28:07|41088.22
14:28:08|41095.67
14:28:09|41095.67
14:28:11|41091.26
14:28:11|41084.48
14:28:12|41082.
14:28:13|41074.01
14:28:15|41074.
14:28:15|41074.01
14:28:16|41074.01
14:28:17|41071.24
14:28:19|41064.62
14:28:20|41064.45
14:28:21|41064.45
14:28:22|41066.51
14:28:22|41066.5
14:28:24|41066.51
14:28:25|41066.5
14:28:25|41066.5
14:28:26|41066.5
14:28:27|41066.51
14:28:29|41066.51
14:28:29|41068.55
14:28:30|41068.55
14:28:31|41074.09
14:28:32|41075.31
14:28:33|41075.32
14:28:35|41072.01
14:28:35|41072.01
14:28:36|41072.02
14:28:37|41069.91
14:28:38|41069.91
14:28:39|41069.91
14:28:40|41067.86
14:28:41|41066.51
14:28:43|41064.45
14:28:44|41064.45
14:28:45|41064.44
14:28:46|41064.45
14:28:47|41064.44
14:28:48|41064.45
14:28:49|41064.45
14:28:50|41064.44
14:28:51|41064.44
14:28:52|41064.44
14:28:53|41065.55
14:28:55|41065.54
14:28:55|41055.
14:28:56|41055.01
14:28:57|41055.
14:28:58|41051.1
14:28:59|41051.1
14:29:01|41045.11
14:29:01|41045.12
14:29:02|41051.11
14:29:03|41051.11
14:29:04|41051.1
14:29:05|41051.11
14:29:06|41051.1
14:29:07|41060.35
14:29:08|41068.43
14:29:10|41069.91
14:29:10|41069.9
14:29:11|41069.9
14:29:13|41069.91
14:29:13|41069.9
14:29:14|41069.91
14:29:16|41073.98
14:29:16|41073.98
14:29:17|41073.98
14:29:18|41081.03
14:29:19|41089.6
14:29:20|41086.76
14:29:21|41086.77
14:29:22|41086.77
14:29:23|41086.76
14:29:25|41086.77
14:29:26|41086.76
14:29:26|41086.77
14:29:27|41086.76
14:29:28|41086.77
14:29:29|41086.76
14:29:30|41088.81
14:29:31|41089.48
14:29:32|41093.12
14:29:33|41093.11
14:29:34|41093.11
14:29:35|41089.63
14:29:36|41085.55
14:29:37|41085.54
14:29:38|41085.55
14:29:40|41082.52
14:29:40|41076.35
14:29:41|41071.1
14:29:43|41071.1
14:29:44|41071.1
14:29:45|41071.1
14:29:47|41071.1
14:29:48|41069.75
14:29:48|41065.76
14:29:50|41063.58
14:29:50|41063.58
14:29:51|41063.59
14:29:53|41061.1
14:29:53|41061.11
14:29:54|41057.86
14:29:56|41057.86
14:29:56|41052.01
14:29:57|41057.59
14:29:59|41057.59
14:29:59|41057.59
14:30:00|41057.59
14:30:02|41061.99
14:30:03|41062.
14:30:03|41062.
14:30:04|41069.74
14:30:06|41075.6
14:30:06|41075.61
14:30:08|41077.59
14:30:09|41077.59
14:30:09|41080.95
14:30:10|41080.95
14:30:12|41077.59
14:30:13|41077.59
14:30:14|41072.68
14:30:15|41072.67
14:30:16|41085.99
14:30:16|41086.
14:30:18|41093.11
14:30:19|41093.12
14:30:20|41093.11
14:30:21|41098.45
14:30:22|41100.
14:30:23|41110.89
14:30:23|41110.89
14:30:25|41115.98
14:30:26|41115.99
14:30:26|41116.98
14:30:27|41116.98
14:30:29|41116.98
14:30:30|41114.21
14:30:31|41114.22
14:30:32|41111.63
14:30:33|41111.63
14:30:33|41118.05
14:30:35|41111.15
14:30:36|41111.16
14:30:36|41111.15
14:30:38|41111.15
14:30:38|41114.21
14:30:40|41114.2
14:30:41|41114.2
14:30:42|41114.2
14:30:44|41113.04
14:30:45|41113.03
14:30:46|41111.15
14:30:47|41111.15
14:30:48|41111.15
14:30:48|41111.16
14:30:50|41102.94
14:30:51|41096.57
14:30:52|41096.57
14:30:53|41101.92
14:30:53|41101.92
14:30:56|41102.89
14:30:57|41102.89
14:30:58|41102.89
14:30:59|41102.89
14:31:00|41097.55
14:31:01|41100.29
14:31:02|41101.77
14:31:02|41107.26
14:31:03|41103.13
14:31:05|41087.9
14:31:06|41082.46
14:31:07|41078.46
14:31:07|41075.17
14:31:09|41071.63
14:31:09|41071.63
14:31:10|41081.76
14:31:12|41089.99
14:31:14|41094.48
14:31:14|41099.98
14:31:15|41099.98
14:31:16|41099.98
14:31:17|41095.11
14:31:18|41094.64
14:31:20|41085.32
14:31:20|41085.32
14:31:21|41085.32
14:31:22|41085.32
14:31:23|41085.33
14:31:25|41085.32
14:31:25|41084.16
14:31:26|41081.11
14:31:27|41071.3
14:31:28|41071.1
14:31:30|41071.1
14:31:30|41071.11
14:31:31|41067.43
14:31:32|41061.57
14:31:34|41065.99
14:31:34|41066.
14:31:36|41065.99
14:31:37|41065.72
14:31:37|41065.72
14:31:38|41065.71
14:31:39|41065.72
14:31:40|41065.71
14:31:41|41065.71
14:31:42|41065.72
14:31:43|41065.71
14:31:45|41068.05
14:31:46|41068.05
14:31:47|41068.05
14:31:48|41067.43
14:31:49|41061.56
14:31:50|41061.56
14:31:51|41049.63
14:31:52|41049.63
14:31:53|41049.64
14:31:54|41050.27
14:31:55|41050.26
14:31:56|41050.26
14:31:57|41050.27
14:31:58|41050.26
14:31:59|41050.27
14:32:00|41053.29
14:32:02|41053.3
14:32:02|41053.29
14:32:03|41050.26
14:32:04|41050.26
14:32:05|41050.27
14:32:07|41054.85
14:32:07|41051.45
14:32:09|41051.09
14:32:10|41051.1
14:32:10|41051.09
14:32:13|41051.1
14:32:14|41051.1
14:32:14|41051.09
14:32:15|41039.
14:32:16|41038.99
14:32:17|41036.32
14:32:19|41031.58
14:32:20|41030.01
14:32:20|41022.01
14:32:21|41013.
14:32:22|41017.99
14:32:23|41018.
14:32:24|41017.99
14:32:26|41017.99
14:32:26|41017.99
14:32:27|41014.02
14:32:29|41014.01
14:32:30|41014.01
14:32:31|41014.02
14:32:32|41010.75
14:32:33|41004.14
14:32:34|41005.76
14:32:35|41005.76
14:32:36|41005.75
14:32:37|40994.
14:32:38|40984.
14:32:38|40991.1
14:32:40|40994.
14:32:41|40991.52
14:32:42|40991.52
14:32:42|40975.75
14:32:44|40974.27
14:32:46|40966.12
14:32:47|40966.12
14:32:47|40972.27
14:32:48|40973.53
14:32:51|40966.12
14:32:52|40963.33
14:32:53|40963.33
14:32:53|40954.37
14:32:55|40951.11
14:32:55|40954.
14:32:57|40958.
14:32:57|40950.4
14:32:58|40976.25
14:32:59|40967.28
14:33:01|40963.72
14:33:01|40978.08
14:33:03|40989.43
14:33:04|40984.01
14:33:04|40978.
14:33:06|40978.
14:33:06|40972.68
14:33:08|40972.68
14:33:09|40977.87
14:33:10|40991.09
14:33:11|40991.1
14:33:12|40991.09
14:33:13|40994.72
14:33:14|40991.09
14:33:15|40991.1
14:33:16|40993.25
14:33:17|41004.57
14:33:18|41014.01
14:33:19|41006.56
14:33:20|41006.56
14:33:21|41006.55
14:33:22|41011.57
14:33:23|41019.12
14:33:24|41020.99
14:33:25|41029.54
14:33:26|41031.09
14:33:27|41031.1
14:33:28|41031.09
14:33:29|41031.09
14:33:30|41029.54
14:33:31|41029.54
14:33:32|41029.54
14:33:33|41029.54
14:33:34|41022.85
14:33:35|41036.43
14:33:36|41041.1
14:33:37|41051.09
14:33:38|41043.06
14:33:39|41042.1
14:33:40|41045.55
14:33:41|41053.25
14:33:42|41060.59
14:33:43|41062.
14:33:44|41058.
14:33:45|41065.03
14:33:47|41065.02
14:33:48|41065.02
14:33:49|41065.23
14:33:50|41075.26
14:33:52|41075.27
14:33:53|41083.9
14:33:55|41089.58
14:33:55|41088.
14:33:57|41085.27
14:33:57|41085.27
14:33:58|41085.28
14:33:59|41085.27
14:34:00|41088.58
14:34:02|41088.58
14:34:02|41088.58
14:34:04|41089.31
14:34:04|41090.21
14:34:05|41099.
14:34:06|41094.68
14:34:08|41090.57
14:34:09|41090.58
14:34:10|41091.98
14:34:11|41091.98
14:34:12|41100.
14:34:13|41099.99
14:34:14|41092.08
14:34:15|41082.29
14:34:16|41076.49
14:34:17|41076.49
14:34:20|41076.49
14:34:20|41059.05
14:34:22|41066.54
14:34:23|41072.
14:34:24|41067.12
14:34:24|41070.21
14:34:26|41062.01
14:34:26|41062.01
14:34:27|41062.
14:34:29|41050.01
14:34:30|41059.95
14:34:31|41068.15
14:34:32|41057.77
14:34:33|41052.88
14:34:34|41047.79
14:34:35|41047.79
14:34:36|41047.78
14:34:37|41047.78
14:34:38|41044.
14:34:39|41044.01
14:34:40|41036.08
14:34:41|41032.61
14:34:42|41032.62
14:34:43|41027.13
14:34:44|41027.13
14:34:45|41027.12
14:34:46|41027.13
14:34:48|41027.12
14:34:49|41027.12
14:34:50|41027.13
14:34:51|41044.
14:34:52|41031.54
14:34:52|41027.03
14:34:54|41031.1
14:34:55|41032.35
14:34:56|41034.37
14:34:57|41034.37
14:34:58|41028.
14:34:59|41027.9
14:35:00|41027.9
14:35:01|41027.89
14:35:02|41009.84
14:35:04|40993.25
14:35:04|40993.21
14:35:06|40993.16
14:35:07|40985.86
14:35:08|40985.87
14:35:09|40982.25
14:35:10|40982.26
14:35:11|40982.26
14:35:12|40979.78
14:35:12|40979.77
14:35:14|40998.9
14:35:14|41011.47
14:35:15|41009.06
14:35:16|41019.41
14:35:17|41027.12
14:35:18|41027.59
14:35:19|41027.6
14:35:20|41019.23
14:35:21|41020.8
14:35:22|41023.21
14:35:23|41027.11
14:35:24|41037.97
14:35:25|41037.98
14:35:26|41037.97
14:35:28|41037.98
14:35:28|41042.2
14:35:29|41042.2
14:35:30|41042.21
14:35:31|41042.21
14:35:33|41034.66
14:35:34|41039.02
14:35:34|41039.73
14:35:35|41039.72
14:35:37|41039.73
14:35:37|41039.72
14:35:38|41039.73
14:35:39|41056.11
14:35:41|41061.09
14:35:41|41074.77
14:35:42|41074.19
14:35:43|41074.19
14:35:44|41070.
14:35:45|41077.87
14:35:46|41078.85
14:35:48|41080.09
14:35:49|41080.09
14:35:50|41080.08
14:35:51|41072.01
14:35:52|41072.
14:35:54|41075.99
14:35:54|41079.04
14:35:56|41080.08
14:35:57|41080.08
14:35:58|41080.09
14:35:59|41080.08
14:36:00|41068.86
14:36:01|41064.34
14:36:01|41068.87
14:36:03|41064.
14:36:04|41061.09
14:36:05|41056.98
14:36:05|41051.1
14:36:07|41051.1
14:36:08|41051.11
14:36:09|41049.56
14:36:09|41046.03
14:36:10|41046.03
14:36:12|41044.2
14:36:12|41044.2
14:36:13|41044.2
14:36:15|41060.51
14:36:16|41060.5
14:36:17|41060.5
14:36:18|41056.8
14:36:19|41052.78
14:36:20|41058.
14:36:21|41058.
14:36:22|41058.
14:36:22|41057.99
14:36:23|41057.99
14:36:26|41061.79
14:36:26|41061.79
14:36:27|41061.8
14:36:28|41061.8
14:36:29|41045.46
14:36:30|41044.12
14:36:31|41044.12
14:36:32|41044.11
14:36:34|41037.05
14:36:34|41037.05
14:36:36|41037.06
14:36:37|41037.05
14:36:37|41040.22
14:36:38|41041.48
14:36:39|41041.47
14:36:41|41048.25
14:36:41|41052.16
14:36:42|41052.15
14:36:43|41052.16
14:36:44|41058.08
14:36:45|41058.09
14:36:46|41064.
14:36:47|41064.01
14:36:49|41064.
14:36:51|41064.
14:36:52|41064.
14:36:53|41064.01
14:36:53|41065.17
14:36:54|41066.59
14:36:56|41069.35
14:36:56|41069.34
14:36:57|41069.34
14:36:58|41069.34
14:36:59|41069.34
14:37:01|41064.76
14:37:02|41064.77
14:37:03|41064.76
14:37:04|41071.09
14:37:05|41073.39
14:37:06|41073.4
14:37:07|41080.07
14:37:08|41080.08
14:37:09|41080.07
14:37:10|41080.08
14:37:12|41080.07
14:37:13|41080.08
14:37:14|41080.07
14:37:15|41080.08
14:37:15|41080.07
14:37:16|41079.41
14:37:17|41079.41
14:37:18|41066.05
14:37:19|41060.24
14:37:21|41065.88
14:37:21|41067.9
14:37:23|41069.61
14:37:23|41069.62
14:37:24|41069.62
14:37:25|41069.61
14:37:27|41065.03
14:37:27|41064.82
14:37:28|41064.82
14:37:29|41064.83
14:37:30|41065.02
14:37:31|41066.88
14:37:32|41069.61
14:37:33|41072.45
14:37:34|41072.46
14:37:35|41072.45
14:37:36|41074.99
14:37:38|41074.99
14:37:39|41074.99
14:37:39|41075.
14:37:40|41074.99
14:37:41|41075.
14:37:42|41075.
14:37:44|41056.01
14:37:45|41056.
14:37:46|41056.01
14:37:47|41052.16
14:37:48|41052.16
14:37:49|41054.2
14:37:51|41056.27
14:37:52|41064.33
14:37:54|41065.02
14:37:55|41065.03
14:37:56|41065.03
14:37:57|41071.18
14:37:58|41071.18
14:37:59|41073.38
14:38:00|41073.38
14:38:01|41073.38
14:38:02|41074.36
14:38:03|41074.99
14:38:04|41072.63
14:38:06|41072.62
14:38:06|41072.62
14:38:07|41072.62
14:38:09|41072.62
14:38:10|41072.63
14:38:10|41072.63
14:38:12|41072.63
14:38:12|41072.63
14:38:13|41074.99
14:38:14|41075.
14:38:15|41075.
14:38:17|41075.
14:38:18|41075.
14:38:18|41075.
14:38:19|41075.
14:38:20|41075.
14:38:22|41075.
14:38:22|41075.
14:38:24|41066.46
14:38:24|41065.03
14:38:26|41055.71
14:38:26|41055.71
14:38:27|41055.71
14:38:28|41063.99
14:38:29|41061.88
14:38:31|41066.47
14:38:31|41074.99
14:38:33|41074.98
14:38:34|41074.99
14:38:35|41074.98
14:38:35|41074.99
14:38:37|41074.99
14:38:38|41074.99
14:38:39|41074.99
14:38:40|41074.99
14:38:41|41074.99
14:38:42|41074.99
14:38:43|41074.99
14:38:45|41074.99
14:38:46|41074.98
14:38:46|41074.99
14:38:47|41074.99
14:38:48|41074.99
14:38:49|41074.98
14:38:51|41069.65
14:38:52|41067.22
14:38:53|41067.23
14:38:54|41067.22
14:38:55|41067.23
14:38:56|41067.23
14:38:57|41058.22
14:38:58|41058.23
14:38:59|41058.23
14:39:00|41058.23
14:39:01|41059.28
14:39:02|41058.22
14:39:03|41057.96
14:39:04|41052.88
14:39:05|41039.
14:39:06|41037.46
14:39:07|41037.45
14:39:08|41037.45
14:39:10|41037.46
14:39:10|41037.46
14:39:11|41037.46
14:39:12|41041.99
14:39:13|41048.16
14:39:14|41051.09
14:39:15|41051.09
14:39:16|41051.09
14:39:18|41051.09
14:39:18|41050.3
14:39:19|41049.26
14:39:20|41047.55
14:39:21|41045.3
14:39:23|41037.46
14:39:23|41031.11
14:39:24|41024.
14:39:26|41021.1
14:39:26|41022.
14:39:27|41023.99
14:39:28|41023.99
14:39:29|41024.
14:39:30|41027.15
14:39:31|41025.32
14:39:32|41019.44
14:39:33|41004.2
14:39:35|41002.44
14:39:36|41002.45
14:39:37|41002.44
14:39:37|41006.52
14:39:38|41021.06
14:39:40|41021.1
14:39:42|41012.01
14:39:43|41012.
14:39:44|41006.89
14:39:45|41006.89
14:39:45|41006.89
14:39:47|41006.89
14:39:48|41006.88
14:39:49|41011.01
14:39:50|41012.
14:39:51|41012.
14:39:52|41012.01
14:39:53|41012.
14:39:55|41012.33
14:39:55|41012.33
14:39:57|41012.33
14:39:58|41012.33
14:39:58|41012.33
14:39:59|41014.
14:40:00|41014.
14:40:01|41002.54
14:40:02|40994.99
14:40:03|40999.32
14:40:04|40992.42
14:40:05|40989.99
14:40:06|40986.44
14:40:07|40986.44
14:40:08|40986.43
14:40:10|40986.44
14:40:11|40989.99
14:40:11|40989.99
14:40:12|40989.18
14:40:14|40989.03
14:40:14|40989.03
14:40:15|40989.03
14:40:16|40989.02
14:40:17|40982.
14:40:18|40981.11
14:40:19|40981.11
14:40:20|40980.
14:40:21|40971.11
14:40:22|40971.11
14:40:23|40971.11
14:40:24|40971.1
14:40:25|40974.84
14:40:26|40974.83
14:40:28|40974.83
14:40:29|40974.84
14:40:29|40980.11
14:40:30|40980.1
14:40:31|40980.1
14:40:32|40974.33
14:40:34|40974.34
14:40:34|40966.
14:40:36|40961.4
14:40:36|40956.24
14:40:37|40944.6
14:40:38|40942.39
14:40:40|40938.68
14:40:40|40940.01
14:40:41|40930.06
14:40:42|40930.06
14:40:43|40930.05
14:40:45|40930.05
14:40:46|40930.02
14:40:47|40930.01
14:40:48|40929.16
14:40:49|40925.
14:40:50|40922.08
14:40:51|40912.64
14:40:52|40917.07
14:40:53|40912.64
14:40:54|40918.01
14:40:55|40923.67
14:40:56|40932.09
14:40:57|40937.11
14:40:58|40937.1
14:41:00|40939.37
14:41:00|40942.39
14:41:01|40948.
14:41:02|40942.7
14:41:03|40951.1
14:41:05|40952.74
14:41:06|40944.19
14:41:07|40964.01
14:41:08|40962.51
14:41:09|40959.48
14:41:10|40944.56
14:41:11|40944.57
14:41:12|40944.56
14:41:13|40949.19
14:41:14|40939.99
14:41:15|40949.98
14:41:16|40949.97
14:41:17|40949.97
14:41:18|40961.09
14:41:19|40961.8
14:41:20|40950.75
14:41:21|40950.75
14:41:23|40950.75
14:41:23|40955.89
14:41:24|40950.75
14:41:25|40954.44
14:41:26|40954.43
14:41:27|40954.44
14:41:28|40954.43
14:41:29|40945.16
14:41:30|40937.5
14:41:31|40937.5
14:41:32|40939.46
14:41:33|40945.16
14:41:34|40946.7
14:41:35|40946.71
14:41:36|40940.76
14:41:38|40940.76
14:41:39|40940.75
14:41:39|40937.2
14:41:40|40938.7
14:41:42|40938.69
14:41:42|40946.71
14:41:43|40954.21
14:41:44|40954.2
14:41:45|40954.21
14:41:46|40954.2
14:41:47|40954.2
14:41:48|40953.64
14:41:49|40951.18
14:41:50|40951.18
14:41:51|40946.27
14:41:52|40946.27
14:41:54|40949.97
14:41:54|40949.97
14:41:56|40954.2
14:41:57|40957.98
14:41:58|40957.97
14:41:58|40957.98
14:42:00|40957.98
14:42:01|40952.84
14:42:02|40952.83
14:42:03|40952.84
14:42:04|40952.84
14:42:05|40952.84
14:42:06|40952.84
14:42:07|40956.99
14:42:08|40956.99
14:42:09|40959.98
14:42:10|40959.98
14:42:11|40959.98
14:42:12|40970.72
14:42:13|40973.39
14:42:14|40974.
14:42:15|40979.46
14:42:16|40979.45
14:42:17|40980.
14:42:18|40985.99
14:42:19|40996.91
14:42:20|40996.91
14:42:21|40996.92
14:42:22|40996.92
14:42:23|40998.72
14:42:24|40994.11
14:42:25|40991.06
14:42:26|40983.9
14:42:27|40983.9
14:42:28|40983.9
14:42:29|40983.91
14:42:30|40983.91
14:42:31|40993.04
14:42:32|40987.92
14:42:33|40973.41
14:42:34|40973.41
14:42:35|40973.41
14:42:36|40973.41
14:42:37|40973.4
14:42:38|40973.41
14:42:39|40978.
14:42:40|40977.99
14:42:41|40977.99
14:42:42|40980.05
14:42:43|40981.6
14:42:44|40981.6
14:42:45|40985.96
14:42:46|40988.81
14:42:47|40990.97
14:42:48|40991.05
14:42:49|40991.05
14:42:50|40991.05
14:42:52|40991.06
14:42:52|40981.73
14:42:53|40973.41
14:42:55|40973.42
14:42:56|40973.42
14:42:58|40973.41
14:42:58|40973.42
14:43:00|40973.42
14:43:01|40975.47
14:43:01|40973.53
14:43:03|40967.27
14:43:04|40967.27
14:43:05|40967.27
14:43:06|40967.27
14:43:06|40967.27
14:43:08|40967.26
14:43:09|40961.94
14:43:10|40952.28
14:43:11|40949.01
14:43:12|40949.01
14:43:13|40949.
14:43:14|40949.01
14:43:15|40949.
14:43:16|40949.01
14:43:17|40949.
14:43:18|40949.01
14:43:19|40949.01
14:43:20|40949.01
14:43:21|40952.13
14:43:22|40952.12
14:43:23|40952.13
14:43:24|40948.68
14:43:25|40944.79
14:43:26|40942.49
14:43:27|40942.49
14:43:28|40942.49
14:43:29|40942.5
14:43:30|40942.49
14:43:31|40941.11
14:43:32|40941.11
14:43:33|40940.
14:43:34|40931.47
14:43:35|40931.47
14:43:36|40931.47
14:43:37|40924.01
14:43:38|40924.
14:43:39|40921.11
14:43:40|40921.11
14:43:41|40921.1
14:43:42|40921.1
14:43:43|40921.11
14:43:44|40921.11
14:43:45|40921.11
14:43:46|40921.11
14:43:47|40921.11
14:43:48|40921.11
14:43:49|40926.01
14:43:50|40931.1
14:43:51|40931.1
14:43:52|40931.09
14:43:53|40931.1
14:43:54|40937.8
14:43:55|40939.94
14:43:57|40935.85
14:43:58|40935.19
14:43:59|40932.58
14:44:00|40927.25
14:44:01|40929.69
14:44:02|40934.96
14:44:03|40939.07
14:44:04|40933.92
14:44:05|40933.92
14:44:06|40933.91
14:44:07|40933.91
14:44:09|40933.91
14:44:10|40933.92
14:44:10|40933.92
14:44:12|40932.59
14:44:12|40927.93
14:44:14|40927.93
14:44:15|40927.92
14:44:16|40927.93
14:44:17|40941.83
14:44:18|40948.
14:44:19|40947.99
14:44:19|40948.
14:44:20|40948.
14:44:22|40947.99
14:44:23|40948.
14:44:23|40948.
14:44:25|40943.71
14:44:26|40938.02
14:44:27|40940.07
14:44:28|40940.07
14:44:29|40940.06
14:44:30|40940.06
14:44:31|40931.1
14:44:32|40930.
14:44:33|40930.
14:44:34|40939.99
14:44:35|40939.99
14:44:36|40939.99
14:44:37|40939.98
14:44:38|40939.99
14:44:39|40939.98
14:44:40|40939.99
14:44:41|40939.99
14:44:42|40938.58
14:44:43|40938.02
14:44:44|40938.02
14:44:45|40938.03
14:44:46|40938.02
14:44:47|40936.07
14:44:48|40929.56
14:44:49|40929.56
14:44:50|40929.55
14:44:51|40929.55
14:44:52|40929.56
14:44:53|40929.55
14:44:54|40929.56
14:44:55|40933.73
14:44:56|40931.69
14:44:58|40930.21
14:44:59|40930.01
14:45:00|40929.54
14:45:01|40929.54
14:45:02|40929.53
14:45:03|40918.09
14:45:04|40923.8
14:45:06|40918.01
14:45:06|40911.99
14:45:07|40922.14
14:45:08|40920.79
14:45:10|40920.
14:45:11|40920.
14:45:12|40920.01
14:45:12|40920.01
14:45:14|40918.92
14:45:14|40911.11
14:45:16|40908.37
14:45:16|40908.37
14:45:18|40908.36
14:45:18|40908.42
14:45:19|40913.69
14:45:20|40927.
14:45:22|40928.3
14:45:22|40934.41
14:45:24|40934.4
14:45:24|40934.41
14:45:25|40938.03
14:45:26|40938.02
14:45:27|40944.98
14:45:28|40934.01
14:45:29|40941.99
14:45:30|40944.97
14:45:32|40944.97
14:45:33|40944.97
14:45:34|40944.98
14:45:34|40961.8
14:45:35|40969.62
14:45:36|40973.24
14:45:37|40978.
14:45:38|40982.9
14:45:39|40978.11
14:45:40|40982.21
14:45:41|40981.28
14:45:42|40980.16
14:45:43|40972.75
14:45:45|40970.71
14:45:45|40970.7
14:45:47|40970.7
14:45:47|40968.27
14:45:49|40968.28
14:45:49|40968.28
14:45:50|40954.46
14:45:51|40951.89
14:45:53|40942.5
14:45:53|40938.81
14:45:54|40939.85
14:45:55|40946.63
14:45:56|40951.09
14:45:58|40951.97
14:45:59|40948.17
14:46:00|40945.86
14:46:02|40948.72
14:46:03|40948.73
14:46:04|40948.73
14:46:05|40959.52
14:46:06|40965.25
14:46:07|40965.26
14:46:08|40960.01
14:46:09|40960.01
14:46:11|40956.01
14:46:11|40956.01
14:46:12|40958.05
14:46:13|40958.44
14:46:15|40966.72
14:46:16|40966.73
14:46:17|40966.72
14:46:18|40966.72
14:46:19|40962.
14:46:20|40963.97
14:46:21|40963.97
14:46:22|40962.3
14:46:23|40957.72
14:46:24|40957.72
14:46:25|40957.72
14:46:26|40957.72
14:46:27|40952.
14:46:28|40952.
14:46:29|40952.
14:46:30|40952.01
14:46:31|40952.01
14:46:32|40952.
14:46:33|40952.01
14:46:34|40952.01
14:46:35|40952.
14:46:36|40952.
14:46:37|40957.
14:46:38|40957.
14:46:39|40957.
14:46:40|40957.
14:46:42|40944.
14:46:42|40949.41
14:46:44|40949.41
14:46:44|40952.08
14:46:45|40954.43
14:46:46|40956.99
14:46:47|40956.99
14:46:48|40957.
14:46:49|40957.
14:46:51|40950.01
14:46:52|40948.9
14:46:52|40947.74
14:46:53|40950.02
14:46:54|40956.39
14:46:55|40956.39
14:46:57|40954.33
14:46:57|40954.34
14:46:58|40954.33
14:46:59|40954.34
14:47:00|40954.34
14:47:02|40954.33
14:47:03|40954.34
14:47:03|40954.34
14:47:04|40954.34
14:47:05|40947.75
14:47:07|40947.75
14:47:07|40949.45
14:47:09|40949.68
14:47:09|40957.
14:47:10|40966.71
14:47:12|40958.98
14:47:13|40958.98
14:47:14|40957.
14:47:15|40954.94
14:47:15|40954.95
14:47:17|40951.86
14:47:17|40951.1
14:47:19|40947.74
14:47:20|40941.17
14:47:21|40941.17
14:47:21|40941.17
14:47:23|40938.02
14:47:24|40936.01
14:47:25|40950.11
14:47:26|40958.1
14:47:27|40956.21
14:47:28|40956.04
14:47:29|40951.91
14:47:29|40936.
14:47:31|40943.98
14:47:32|40948.04
14:47:32|40948.03
14:47:34|40948.03
14:47:35|40948.04
14:47:35|40941.16
14:47:37|40936.54
14:47:38|40936.55
14:47:39|40930.89
14:47:39|40930.9
14:47:40|40930.89
14:47:42|40930.89
14:47:42|40930.9
14:47:43|40930.9
14:47:45|40933.99
14:47:46|40936.32
14:47:47|40937.71
14:47:48|40933.23
14:47:49|40933.22
14:47:50|40932.94
14:47:51|40932.93
14:47:52|40927.46
14:47:53|40924.01
14:47:54|40921.11
14:47:55|40921.11
14:47:56|40919.05
14:47:57|40919.06
14:47:58|40917.36
14:47:59|40914.6
14:48:00|40914.6
14:48:01|40908.36
14:48:02|40908.37
14:48:04|40908.37
14:48:05|40906.7
14:48:06|40895.21
14:48:07|40888.51
14:48:08|40886.92
14:48:09|40884.31
14:48:09|40887.09
14:48:11|40880.78
14:48:11|40876.11
14:48:13|40875.23
14:48:14|40871.11
14:48:15|40865.69
14:48:16|40869.07
14:48:17|40863.92
14:48:18|40872.
14:48:19|40864.49
14:48:20|40864.49
14:48:21|40864.48
14:48:22|40863.06
14:48:23|40861.1
14:48:24|40861.11
14:48:25|40861.11
14:48:26|40858.02
14:48:27|40858.03
14:48:28|40858.03
14:48:29|40858.02
14:48:30|40856.01
14:48:31|40855.99
14:48:32|40855.99
14:48:33|40855.99
14:48:34|40855.99
14:48:35|40855.99
14:48:36|40855.99
14:48:37|40860.31
14:48:38|40869.99
14:48:39|40870.92
14:48:40|40870.92
14:48:42|40870.92
14:48:42|40870.91
14:48:43|40869.2
14:48:44|40869.19
14:48:45|40869.2
14:48:46|40869.19
14:48:47|40869.2
14:48:48|40872.14
14:48:49|40872.14
14:48:50|40882.76
14:48:51|40889.99
14:48:52|40885.04
14:48:53|40885.05
14:48:55|40885.05
14:48:55|40885.05
14:48:56|40885.05
14:48:57|40885.98
14:48:59|40885.98
14:48:59|40880.
14:49:01|40872.16
14:49:03|40875.8
14:49:04|40879.23
14:49:05|40885.78
14:49:06|40880.17
14:49:07|40880.17
14:49:08|40875.67
14:49:10|40872.14
14:49:10|40872.14
14:49:11|40872.15
14:49:13|40872.15
14:49:14|40877.46
14:49:15|40877.46
14:49:16|40881.19
14:49:17|40861.72
14:49:17|40861.73
14:49:19|40850.01
14:49:19|40856.
14:49:21|40855.99
14:49:22|40857.76
14:49:23|40856.12
14:49:24|40850.01
14:49:25|40855.11
14:49:26|40849.
14:49:27|40850.33
14:49:27|40861.73
14:49:29|40861.73
14:49:29|40865.21
14:49:31|40865.21
14:49:31|40867.26
14:49:33|40879.23
14:49:34|40881.09
14:49:35|40882.67
14:49:35|40882.68
14:49:37|40892.56
14:49:38|40892.74
14:49:39|40901.1
14:49:40|40898.37
14:49:41|40902.21
14:49:42|40903.02
14:49:43|40906.47
14:49:44|40915.72
14:49:45|40915.71
14:49:46|40919.99
14:49:47|40929.73
14:49:48|40933.99
14:49:49|40935.91
14:49:50|40936.84
14:49:51|40934.01
14:49:52|40934.01
14:49:53|40934.
14:49:54|40939.51
14:49:55|40943.76
14:49:56|40950.
14:49:57|40957.96
14:49:58|40964.91
14:49:59|40972.
14:50:00|40961.92
14:50:01|40961.91
14:50:03|40972.93
14:50:04|40975.36
14:50:05|40977.35
14:50:06|40977.36
14:50:07|40977.36
14:50:08|40988.67
14:50:09|40990.03
14:50:11|40990.04
14:50:11|40990.03
14:50:13|40990.04
14:50:14|41021.29
14:50:15|41029.4
14:50:15|41024.39
14:50:17|41024.39
14:50:18|41021.72
14:50:20|41021.73
14:50:21|41035.2
14:50:21|41043.04
14:50:23|41040.87
14:50:23|41047.14
14:50:24|41057.93
14:50:25|41052.
14:50:27|41057.83
14:50:27|41062.
14:50:29|41056.01
14:50:29|41057.29
14:50:30|41057.29
14:50:32|41051.72
14:50:33|41057.17
14:50:34|41057.18
14:50:36|41068.35
14:50:37|41068.35
14:50:38|41069.65
14:50:39|41069.64
14:50:40|41078.67
14:50:41|41079.
14:50:43|41087.35
14:50:44|41098.6
14:50:44|41095.4
14:50:46|41100.01
14:50:47|41102.89
14:50:48|41104.32
14:50:49|41107.01
14:50:50|41107.01
14:50:51|41114.64
14:50:52|41113.3
14:50:53|41118.63
14:50:55|41116.57
14:50:55|41116.45
14:50:56|41117.7
14:50:58|41117.7
14:50:58|41117.7
14:51:01|41117.24
14:51:02|41107.95
14:51:03|41081.25
14:51:04|41067.94
14:51:04|41067.93
14:51:06|41073.99
14:51:07|41063.91
14:51:08|41061.11
14:51:09|41061.11
14:51:10|41081.1
14:51:11|41075.4
14:51:13|41063.88
14:51:14|41067.99
14:51:15|41070.74
14:51:16|41070.74
14:51:16|41070.73
14:51:18|41067.06
14:51:19|41061.1
14:51:20|41070.49
14:51:21|41070.73
14:51:22|41070.73
14:51:23|41067.04
14:51:24|41075.97
14:51:25|41087.35
14:51:25|41080.05
14:51:27|41080.
14:51:28|41080.79
14:51:29|41080.79
14:51:30|41087.18
14:51:32|41087.18
14:51:33|41092.
14:51:35|41082.
14:51:37|41081.83
14:51:37|41077.05
14:51:38|41086.58
14:51:40|41086.58
14:51:40|41086.59
14:51:42|41086.58
14:51:43|41081.07
14:51:43|41078.
14:51:45|41078.
14:51:46|41069.57
14:51:47|41068.
14:51:48|41068.01
14:51:48|41070.
14:51:50|41070.
14:51:51|41070.
14:51:52|41069.99
14:51:53|41070.
14:51:54|41064.35
14:51:55|41064.34
14:51:56|41067.86
14:51:57|41067.85
14:51:58|41067.86
14:51:59|41067.86
14:52:00|41067.86
14:52:02|41070.06
14:52:03|41086.
14:52:04|41085.99
14:52:05|41085.99
14:52:05|41076.01
14:52:07|41076.
14:52:08|41082.36
14:52:09|41082.58
14:52:10|41078.18
14:52:10|41078.17
14:52:11|41072.47
14:52:13|41062.86
14:52:14|41061.11
14:52:15|41063.69
14:52:16|41063.69
14:52:17|41063.7
14:52:18|41063.69
14:52:19|41063.7
14:52:19|41049.21
14:52:21|41042.93
14:52:22|41030.86
14:52:23|41030.
14:52:24|41032.49
14:52:25|41037.5
14:52:25|41037.49
14:52:27|41041.09
14:52:27|41042.93
14:52:29|41042.92
14:52:30|41042.93
14:52:31|41045.8
14:52:33|41054.99
14:52:33|41055.
14:52:34|41055.
14:52:36|41061.09
14:52:37|41061.09
14:52:38|41060.47
14:52:39|41060.05
14:52:39|41061.1
14:52:41|41061.09
14:52:42|41057.39
14:52:43|41057.38
14:52:44|41057.39
14:52:45|41058.54
14:52:46|41058.53
14:52:48|41042.92
14:52:49|41024.91
14:52:50|41024.4
14:52:50|41026.52
14:52:52|41029.99
14:52:53|41030.9
14:52:54|41031.1
14:52:55|41052.41
14:52:56|41058.53
14:52:58|41056.52
14:52:59|41055.3
14:52:59|41055.3
14:53:00|41048.58
14:53:02|41051.33
14:53:03|41053.74
14:53:03|41053.74
14:53:05|41055.31
14:53:05|41051.68
14:53:06|41047.33
14:53:08|41047.34
14:53:09|41047.33
14:53:09|41047.33
14:53:11|41047.33
14:53:12|41044.29
14:53:13|41041.1
14:53:14|41041.11
14:53:15|41041.11
14:53:16|41047.99
14:53:17|41047.98
14:53:18|41047.98
14:53:19|41050.03
14:53:20|41050.04
14:53:21|41050.03
14:53:22|41050.04
14:53:23|41050.04
14:53:24|41045.94
14:53:25|41045.93
14:53:26|41045.93
14:53:27|41044.89
14:53:28|41042.65
14:53:29|41038.14
14:53:30|41037.27
14:53:31|41037.27
14:53:32|41040.94
14:53:33|41040.95
14:53:34|41040.94
14:53:36|41040.94
14:53:37|41040.95
14:53:38|41045.93
14:53:39|41045.93
14:53:40|41045.92
14:53:41|41045.93
14:53:42|41045.93
14:53:43|41045.93
14:53:44|41045.92
14:53:45|41045.93
14:53:46|41045.92
14:53:47|41045.92
14:53:48|41045.92
14:53:49|41040.95
14:53:50|41040.95
14:53:52|41040.95
14:53:53|41040.95
14:53:53|41040.95
14:53:55|41043.53
14:53:55|41044.37
14:53:56|41044.37
14:53:57|41044.37
14:53:58|41044.37
14:54:00|41038.89
14:54:01|41038.15
14:54:02|41041.75
14:54:03|41041.75
14:54:05|41045.93
14:54:05|41045.92
14:54:06|41045.92
14:54:08|41045.92
14:54:08|41050.
14:54:09|41050.
14:54:10|41049.99
14:54:12|41050.
14:54:12|41050.
14:54:14|41050.
14:54:15|41050.
14:54:16|41048.75
14:54:17|41048.75
14:54:17|41048.75
14:54:19|41048.75
14:54:20|41048.75
14:54:20|41048.75
14:54:22|41048.75
14:54:22|41048.75
14:54:24|41048.76
14:54:25|41048.75
14:54:26|41049.1
14:54:27|41049.1
14:54:28|41049.1
14:54:29|41049.11
14:54:30|41049.1
14:54:31|41048.73
14:54:31|41045.94
14:54:33|41045.95
14:54:35|41045.95
14:54:37|41045.95
14:54:38|41045.95
14:54:39|41042.71
14:54:40|41045.66
14:54:41|41054.11
14:54:42|41076.23
14:54:43|41083.08
14:54:44|41083.09
14:54:45|41083.08
14:54:47|41081.05
14:54:47|41081.05
14:54:48|41081.05
14:54:49|41081.06
14:54:50|41081.05
14:54:52|41077.74
14:54:52|41077.75
14:54:54|41077.75
14:54:55|41077.74
14:54:55|41077.74
14:54:56|41077.75
14:54:57|41077.75
14:54:58|41079.79
14:55:00|41079.79
14:55:00|41073.76
14:55:02|41070.41
14:55:03|41070.01
14:55:03|41070.01
14:55:04|41070.01
14:55:05|41061.11
14:55:07|41060.7
14:55:08|41058.01
14:55:09|41051.85
14:55:09|41042.78
14:55:11|41042.28
14:55:12|41031.12
14:55:12|41031.11
14:55:14|41031.11
14:55:15|41031.12
14:55:16|41038.67
14:55:17|41038.69
14:55:18|41035.76
14:55:19|41032.
14:55:20|41032.
14:55:21|41032.01
14:55:22|41029.29
14:55:23|41030.28
14:55:24|41035.9
14:55:25|41041.12
14:55:26|41041.12
14:55:27|41041.12
14:55:28|41041.12
14:55:29|41041.12
14:55:30|41041.12
14:55:31|41034.05
14:55:32|41029.01
14:55:33|41027.84
14:55:34|41027.83
14:55:35|41024.01
14:55:37|41024.01
14:55:37|41024.01
14:55:38|41032.
14:55:39|41038.81
14:55:40|41038.81
14:55:42|41038.81
14:55:43|41036.75
14:55:44|41036.75
14:55:45|41036.76
14:55:45|41033.46
14:55:46|41033.47
14:55:48|41033.47
14:55:48|41033.04
14:55:50|41026.
14:55:51|41026.
14:55:52|41026.
14:55:53|41026.01
14:55:54|41026.01
14:55:55|41026.01
14:55:56|41026.
14:55:56|41026.01
14:55:58|41026.01
14:55:59|41026.01
14:56:00|41026.01
14:56:01|41031.05
14:56:02|41031.04
14:56:02|41035.16
14:56:04|41038.8
14:56:05|41038.8
14:56:06|41038.8
14:56:07|41042.29
14:56:09|41040.95
14:56:10|41033.46
14:56:11|41029.36
14:56:12|41026.91
14:56:13|41021.11
14:56:13|41016.79
14:56:16|41004.19
14:56:17|41004.18
14:56:18|41009.52
14:56:19|41009.52
14:56:19|41009.52
14:56:20|41010.93
14:56:22|41015.36
14:56:22|41015.36
14:56:23|41015.35
14:56:25|41015.35
14:56:25|41015.36
14:56:27|41015.36
14:56:27|41015.9
14:56:28|41017.32
14:56:29|41018.19
14:56:31|41015.9
14:56:31|41011.28
14:56:33|41005.42
14:56:34|41001.11
14:56:35|40992.91
14:56:36|41000.02
14:56:36|41000.03
14:56:37|41000.03
14:56:38|41000.03
14:56:39|41000.02
14:56:40|41000.03
14:56:41|41000.03
14:56:43|41000.03
14:56:43|41000.02
14:56:44|41005.49
14:56:46|41008.2
14:56:46|41008.19
14:56:48|41001.14
14:56:48|40994.91
14:56:49|40991.19
14:56:50|40985.89
14:56:51|40985.9
14:56:52|40985.9
14:56:53|40985.9
14:56:55|40982.74
14:56:56|40977.99
14:56:57|40974.
14:56:58|40974.
14:56:59|40967.85
14:57:00|40967.85
14:57:01|40960.54
14:57:02|40960.19
14:57:03|40960.18
14:57:04|40960.19
14:57:05|40980.
14:57:06|40980.69
14:57:07|40984.9
14:57:09|40978.3
14:57:11|40972.
14:57:12|40972.
14:57:12|40966.
14:57:14|40961.11
14:57:15|40963.99
14:57:16|40963.99
14:57:17|40969.63
14:57:18|40969.63
14:57:19|40978.3
14:57:20|40978.43
14:57:22|40975.14
14:57:22|40968.01
14:57:23|40968.01
14:57:24|40968.01
14:57:26|40962.04
14:57:26|40953.94
14:57:27|40953.95
14:57:29|40959.26
14:57:29|40951.44
14:57:30|40949.45
14:57:31|40949.01
14:57:33|40951.99
14:57:33|40955.53
14:57:34|40959.63
14:57:35|40968.49
14:57:36|40974.13
14:57:37|40975.46
14:57:38|40974.
14:57:39|40974.
14:57:40|40965.16
14:57:41|40963.12
14:57:43|40963.12
14:57:43|40968.44
14:57:44|40944.34
14:57:45|40941.1
14:57:47|40939.01
14:57:48|40933.43
14:57:49|40939.01
14:57:50|40939.
14:57:51|40934.26
14:57:52|40934.27
14:57:53|40934.27
14:57:54|40934.27
14:57:55|40934.26
14:57:56|40934.26
14:57:57|40934.26
14:57:58|40934.27
14:57:59|40934.27
14:58:00|40934.27
14:58:01|40934.27
14:58:02|40934.27
14:58:03|40934.27
14:58:04|40948.93
14:58:05|40948.
14:58:06|40948.
14:58:07|40948.01
14:58:08|40942.68
14:58:09|40941.11
14:58:11|40942.63
14:58:12|40942.63
14:58:13|40942.64
14:58:14|40942.64
14:58:15|40942.64
14:58:16|40942.64
14:58:17|40942.64
14:58:18|40942.63
14:58:19|40942.63
14:58:20|40942.63
14:58:21|40942.64
14:58:22|40941.12
14:58:23|40941.12
14:58:24|40942.63
14:58:25|40942.64
14:58:26|40942.63
14:58:28|40942.64
14:58:28|40959.53
14:58:30|40962.02
14:58:31|40962.26
14:58:31|40962.26
14:58:32|40962.25
14:58:33|40946.
14:58:34|40938.01
14:58:35|40939.98
14:58:36|40939.98
14:58:37|40939.99
14:58:39|40939.99
14:58:40|40946.
14:58:41|40946.
14:58:41|40946.
14:58:43|40940.11
14:58:44|40940.1
14:58:45|40940.11
14:58:46|40940.11
14:58:47|40940.1
14:58:48|40939.98
14:58:48|40939.99
14:58:49|40939.98
14:58:50|40936.32
14:58:51|40936.31
14:58:53|40936.32
14:58:54|40936.32
14:58:55|40936.32
14:58:56|40936.32
14:58:57|40934.27
14:58:57|40936.
14:58:59|40936.
14:59:00|40936.
14:59:01|40938.07
14:59:02|40938.06
14:59:03|40938.06
14:59:04|40935.45
14:59:05|40935.44
14:59:05|40934.28
14:59:07|40934.27
14:59:08|40934.28
14:59:09|40934.28
14:59:10|40934.27
14:59:12|40934.28
14:59:13|40934.28
14:59:14|40934.27
14:59:15|40934.28
14:59:17|40934.28
14:59:17|40934.28
14:59:19|40939.13
14:59:20|40939.97
14:59:21|40939.98
14:59:22|40939.98
14:59:23|40939.97
14:59:24|40939.97
14:59:25|40939.97
14:59:26|40940.06
14:59:27|40940.1
14:59:28|40940.1
14:59:29|40940.11
14:59:30|40940.1
14:59:31|40946.61
14:59:32|40946.6
14:59:33|40946.61
14:59:34|40946.61
14:59:35|40946.6
14:59:36|40946.6
14:59:37|40949.29
14:59:38|40949.76
14:59:39|40949.75
14:59:40|40949.78
14:59:41|40949.78
14:59:42|40950.99
14:59:43|40951.09
14:59:44|40952.
14:59:45|40958.36
14:59:46|40962.26
14:59:47|40962.56
14:59:48|40962.56
14:59:49|40962.56
14:59:50|40962.55
14:59:51|40962.56
14:59:52|40962.56
14:59:53|40971.09
14:59:54|40971.09
14:59:55|40977.71
14:59:56|40974.97
14:59:57|40967.71
14:59:58|40962.
14:59:59|40962.
15:00:00|40971.12
15:00:01|40984.51
15:00:02|40984.52
15:00:03|40982.
15:00:04|40982.01
15:00:05|40989.85
15:00:06|40989.47
15:00:07|40982.09
15:00:08|40982.1
15:00:09|40986.8
15:00:10|41000.03
15:00:12|41018.37
15:00:13|41028.
15:00:15|41035.55
15:00:16|41045.99
15:00:17|41044.
15:00:18|41038.81
15:00:19|41034.
15:00:20|41026.
15:00:20|41015.51
15:00:22|41011.1
15:00:23|41005.15
15:00:24|41010.11
15:00:25|41028.87
15:00:26|41040.62
15:00:27|41040.63
15:00:28|41034.55
15:00:29|41030.32
15:00:30|41030.33
15:00:31|41026.
15:00:32|41011.11
15:00:33|41011.11
15:00:34|41011.1
15:00:36|41011.11
15:00:36|41025.99
15:00:37|41028.39
15:00:38|41028.4
15:00:39|41034.24
15:00:41|41039.99
15:00:42|41039.45
15:00:43|41039.99
15:00:44|41040.
15:00:45|41040.
15:00:46|41043.52
15:00:47|41045.77
15:00:48|41045.88
15:00:48|41043.73
15:00:49|41026.66
15:00:51|41014.61
15:00:51|41021.43
15:00:53|41019.57
15:00:54|41014.61
15:00:55|41014.61
15:00:55|41015.94
15:00:57|41024.15
15:00:58|41024.14
15:00:58|41018.71
15:00:59|41018.7
15:01:01|41001.1
15:01:02|40999.01
15:01:03|40988.
15:01:03|40986.58
15:01:05|40986.58
15:01:05|40981.26
15:01:07|40981.26
15:01:07|40975.77
15:01:09|40975.77
15:01:10|40975.77
15:01:10|40975.78
15:01:11|40975.77
15:01:14|40975.78
15:01:14|40977.89
15:01:16|40975.9
15:01:17|40975.9
15:01:18|40976.81
15:01:18|40981.23
15:01:20|40979.4
15:01:21|40978.35
15:01:21|40978.34
15:01:23|40978.35
15:01:24|40978.35
15:01:25|40978.35
15:01:26|40975.41
15:01:27|40975.41
15:01:28|40959.49
15:01:28|40952.55
15:01:30|40964.
15:01:31|40958.02
15:01:32|40952.78
15:01:33|40955.97
15:01:34|40965.55
15:01:35|40978.95
15:01:35|40978.33
15:01:37|40962.01
15:01:38|40958.33
15:01:38|40955.13
15:01:40|40955.13
15:01:41|40955.05
15:01:42|40954.8
15:01:42|40951.11
15:01:44|40955.73
15:01:45|40955.73
15:01:46|40955.73
15:01:47|40955.73
15:01:48|40955.73
15:01:49|40950.21
15:01:50|40942.89
15:01:51|40942.89
15:01:52|40947.46
15:01:53|40944.81
15:01:54|40944.82
15:01:55|40944.81
15:01:56|40949.99
15:01:57|40961.1
15:01:58|40961.09
15:02:00|40956.99
15:02:01|40952.48
15:02:01|40949.18
15:02:03|40945.1
15:02:03|40951.99
15:02:04|40961.09
15:02:05|40966.29
15:02:06|40974.76
15:02:07|40976.72
15:02:09|40970.01
15:02:09|40962.58
15:02:11|40965.99
15:02:11|40966.66
15:02:12|40966.65
15:02:15|40954.01
15:02:16|40954.
15:02:17|40959.33
15:02:17|40961.45
15:02:19|40961.44
15:02:19|40961.44
15:02:20|40954.71
15:02:22|40957.46
15:02:24|40957.47
15:02:25|40957.46
15:02:26|40967.99
15:02:27|40981.09
15:02:27|40977.15
15:02:28|40971.09
15:02:29|40968.95
15:02:31|40967.97
15:02:32|40958.
15:02:32|40958.
15:02:33|40961.64
15:02:34|40961.65
15:02:36|40965.87
15:02:36|40965.87
15:02:37|40965.87
15:02:39|40965.88
15:02:40|40970.75
15:02:41|40977.14
15:02:41|40979.58
15:02:43|40979.57
15:02:44|40979.58
15:02:44|40979.58
15:02:46|40979.57
15:02:47|40979.58
15:02:48|40979.58
15:02:50|40975.18
15:02:51|40975.17
15:02:51|40975.17
15:02:52|40975.17
15:02:54|40975.18
15:02:54|40969.62
15:02:55|40968.01
15:02:56|40966.
15:02:57|40965.99
15:02:58|40965.99
15:02:59|40966.
15:03:00|40965.99
15:03:02|40965.99
15:03:02|40961.1
15:03:04|40959.13
15:03:04|40953.98
15:03:06|40951.1
15:03:07|40950.19
15:03:08|40950.
15:03:09|40946.
15:03:10|40942.9
15:03:11|40942.89
15:03:12|40936.8
15:03:13|40936.8
15:03:14|40936.81
15:03:16|40936.81
15:03:17|40936.81
15:03:18|40936.
15:03:19|40936.
15:03:20|40932.01
15:03:21|40925.16
15:03:22|40917.98
15:03:22|40917.98
15:03:24|40911.
15:03:25|40911.01
15:03:27|40916.
15:03:28|40915.14
15:03:28|40915.13
15:03:29|40914.28
15:03:31|40921.09
15:03:32|40930.02
15:03:33|40930.03
15:03:34|40930.02
15:03:35|40923.62
15:03:36|40919.11
15:03:36|40919.12
15:03:37|40919.12
15:03:39|40915.32
15:03:40|40903.99
15:03:41|40904.81
15:03:41|40900.
15:03:43|40904.61
15:03:43|40904.61
15:03:45|40904.61
15:03:46|40908.
15:03:47|40907.99
15:03:48|40908.
15:03:49|40907.99
15:03:50|40909.57
15:03:51|40909.57
15:03:52|40909.99
15:03:53|40898.47
15:03:54|40898.47
15:03:56|40896.55
15:03:56|40896.55
15:03:57|40894.16
15:03:58|40889.75
15:04:00|40889.75
15:04:00|40889.75
15:04:01|40889.75
15:04:02|40877.05
15:04:03|40876.67
15:04:04|40884.85
15:04:05|40895.12
15:04:06|40898.47
15:04:07|40886.15
15:04:08|40881.11
15:04:09|40872.53
15:04:10|40879.99
15:04:12|40889.75
15:04:12|40895.19
15:04:14|40895.19
15:04:14|40908.29
15:04:16|40935.64
15:04:17|40932.89
15:04:18|40927.99
15:04:19|40938.38
15:04:20|40940.43
15:04:21|40945.75
15:04:22|40945.75
15:04:23|40944.
15:04:24|40936.
15:04:25|40936.01
15:04:26|40942.31
15:04:27|40942.31
15:04:28|40955.17
15:04:29|40959.99
15:04:31|40959.99
15:04:32|40965.31
15:04:32|40972.11
15:04:33|40973.61
15:04:34|40973.61
15:04:36|40973.6
15:04:36|40970.44
15:04:37|40970.44
15:04:38|40979.72
15:04:39|40979.72
15:04:40|40974.
15:04:42|40976.24
15:04:42|40979.41
15:04:43|40979.41
15:04:44|40979.42
15:04:45|40979.42
15:04:46|40979.42
15:04:47|40979.42
15:04:48|40979.41
15:04:49|40980.76
15:04:51|40991.99
15:04:52|40988.01
15:04:52|40982.18
15:04:53|40982.17
15:04:55|40982.18
15:04:56|40983.38
15:04:56|40985.87
15:04:58|40982.3
15:04:58|40982.31
15:04:59|40982.3
15:05:00|40982.3
15:05:01|40974.01
15:05:04|40971.01
15:05:05|40962.9
15:05:06|40957.94
15:05:07|40945.76
15:05:08|40941.91
15:05:10|40936.91
15:05:10|40936.91
15:05:14|40931.31
15:05:15|40931.3
15:05:17|40916.6
15:05:18|40916.6
15:05:19|40916.61
15:05:20|40905.95
15:05:21|40905.68
15:05:23|40900.57
15:05:23|40899.01
15:05:25|40899.
15:05:26|40891.2
15:05:27|40903.14
15:05:27|40903.15
15:05:28|40903.15
15:05:30|40903.14
15:05:31|40895.12
15:05:32|40891.11
15:05:33|40894.19
15:05:33|40895.12
15:05:35|40883.26
15:05:36|40881.1
15:05:36|40881.1
15:05:38|40887.68
15:05:39|40887.67
15:05:40|40887.68
15:05:40|40887.67
15:05:41|40881.11
15:05:43|40881.12
15:05:43|40881.12
15:05:45|40881.11
15:05:46|40881.12
15:05:47|40881.11
15:05:48|40881.11
15:05:49|40881.12
15:05:49|40881.12
15:05:50|40874.01
15:05:52|40874.01
15:05:53|40874.01
15:05:54|40880.
15:05:54|40880.82
15:05:55|40896.49
15:05:57|40890.
15:05:58|40897.83
15:05:59|40897.99
15:05:59|40898.
15:06:00|40895.95
15:06:01|40908.45
15:06:02|40916.47
15:06:04|40916.47
15:06:05|40911.16
15:06:06|40904.13
15:06:07|40900.47
15:06:08|40898.
15:06:09|40896.82
15:06:10|40896.82
15:06:11|40888.01
15:06:12|40882.01
15:06:13|40888.05
15:06:14|40895.99
15:06:15|40890.02
15:06:16|40886.02
15:06:17|40889.78
15:06:19|40889.78
15:06:20|40886.02
15:06:21|40886.02
15:06:22|40879.99
15:06:23|40875.9
15:06:25|40877.83
15:06:26|40883.99
15:06:27|40878.03
15:06:28|40878.03
15:06:29|40878.02
15:06:30|40882.
15:06:31|40883.34
15:06:32|40886.01
15:06:33|40886.02
15:06:34|40880.21
15:06:35|40880.87
15:06:35|40880.87
15:06:38|40885.89
15:06:39|40884.91
15:06:40|40884.92
15:06:40|40884.91
15:06:42|40884.91
15:06:42|40882.69
15:06:44|40885.89
15:06:45|40885.89
15:06:46|40885.89
15:06:47|40885.89
15:06:47|40885.89
15:06:49|40885.89
15:06:50|40880.
15:06:51|40880.
15:06:51|40871.1
15:06:53|40870.2
15:06:54|40873.14
15:06:55|40873.14
15:06:56|40875.41
15:06:57|40881.1
15:06:58|40884.99
15:06:59|40878.81
15:07:00|40876.04
15:07:01|40876.04
15:07:02|40876.04
15:07:03|40876.04
15:07:04|40872.01
15:07:05|40872.01
15:07:06|40874.
15:07:07|40885.75
15:07:08|40885.75
15:07:09|40880.11
15:07:10|40879.24
15:07:11|40879.23
15:07:12|40873.47
15:07:13|40871.7
15:07:14|40871.11
15:07:15|40871.1
15:07:16|40871.99
15:07:17|40871.99
15:07:18|40872.
15:07:20|40870.2
15:07:21|40870.2
15:07:22|40879.88
15:07:23|40889.77
15:07:25|40886.45
15:07:26|40886.45
15:07:27|40887.5
15:07:28|40889.78
15:07:29|40895.97
15:07:30|40895.99
15:07:31|40905.41
15:07:31|40922.23
15:07:33|40931.1
15:07:34|40939.99
15:07:35|40934.7
15:07:36|40934.71
15:07:37|40934.71
15:07:38|40934.7
15:07:39|40934.9
15:07:40|40934.9
15:07:41|40928.23
15:07:42|40921.11
15:07:43|40917.81
15:07:44|40921.39
15:07:45|40917.09
15:07:46|40917.08
15:07:47|40917.08
15:07:48|40917.09
15:07:49|40921.39
15:07:50|40925.99
15:07:51|40925.99
15:07:52|40926.
15:07:53|40920.67
15:07:54|40924.78
15:07:55|40931.09
15:07:56|40931.09
15:07:57|40931.09
15:07:58|40924.36
15:07:59|40920.69
15:08:00|40920.69
15:08:01|40920.68
15:08:02|40920.67
15:08:03|40907.73
15:08:04|40909.78
15:08:05|40909.79
15:08:06|40906.41
15:08:07|40901.11
15:08:08|40901.1
15:08:09|40901.1
15:08:10|40899.
15:08:11|40899.01
15:08:12|40905.59
15:08:13|40905.6
15:08:14|40905.59
15:08:15|40905.59
15:08:16|40905.59
15:08:17|40905.59
15:08:18|40898.24
15:08:19|40896.
15:08:20|40896.01
15:08:22|40896.
15:08:23|40896.01
15:08:24|40895.78
15:08:25|40890.
15:08:26|40890.
15:08:28|40890.
15:08:28|40877.84
15:08:29|40876.52
15:08:30|40876.53
15:08:31|40874.01
15:08:33|40874.01
15:08:34|40871.18
15:08:35|40871.1
15:08:35|40867.98
15:08:36|40867.87
15:08:37|40867.87
15:08:39|40867.87
15:08:39|40867.87
15:08:40|40867.85
15:08:41|40867.85
15:08:42|40867.85
15:08:43|40872.24
15:08:45|40873.99
15:08:45|40874.
15:08:46|40873.99
15:08:48|40874.
15:08:48|40868.05
15:08:50|40867.85
15:08:51|40867.85
15:08:52|40867.85
15:08:53|40867.86
15:08:54|40863.75
15:08:55|40863.75
15:08:56|40856.01
15:08:57|40856.
15:08:58|40852.86
15:08:59|40852.86
15:08:59|40851.11
15:09:01|40847.02
15:09:02|40845.
15:09:03|40853.88
15:09:04|40857.01
15:09:05|40866.25
15:09:06|40878.86
15:09:07|40878.87
15:09:08|40874.
15:09:09|40868.32
15:09:10|40872.4
15:09:11|40874.01
15:09:12|40870.5
15:09:13|40868.7
15:09:14|40868.69
15:09:15|40868.7
15:09:16|40868.69
15:09:17|40868.7
15:09:18|40868.69
15:09:19|40873.89
15:09:20|40863.06
15:09:22|40856.
15:09:23|40856.
15:09:25|40861.32
15:09:25|40863.97
15:09:27|40859.88
15:09:28|40855.23
15:09:29|40855.24
15:09:30|40855.24
15:09:30|40855.23
15:09:32|40855.24
15:09:32|40852.66
15:09:33|40852.67
15:09:35|40852.66
15:09:35|40852.66
15:09:37|40852.67
15:09:38|40852.67
15:09:38|40855.22
15:09:40|40855.22
15:09:41|40855.22
15:09:42|40851.11
15:09:43|40851.11
15:09:43|40851.1
15:09:45|40851.72
15:09:46|40851.72
15:09:47|40851.71
15:09:48|40851.71
15:09:49|40851.71
15:09:50|40851.71
15:09:51|40851.71
15:09:52|40851.71
15:09:53|40851.71
15:09:54|40851.1
15:09:55|40855.23
15:09:56|40855.22
15:09:57|40856.52
15:09:58|40879.23
15:09:59|40876.49
15:10:00|40880.86
15:10:01|40876.5
15:10:02|40872.82
15:10:03|40872.41
15:10:04|40879.11
15:10:05|40883.51
15:10:06|40887.16
15:10:07|40892.21
15:10:08|40896.43
15:10:09|40898.48
15:10:10|40898.47
15:10:11|40891.
15:10:12|40886.01
15:10:13|40897.99
15:10:14|40894.36
15:10:15|40886.84
15:10:16|40886.84
15:10:17|40876.49
15:10:18|40881.96
15:10:19|40883.99
15:10:20|40881.95
15:10:21|40872.
15:10:23|40864.
15:10:23|40862.01
15:10:26|40857.24
15:10:27|40854.
15:10:27|40853.2
15:10:28|40857.99
15:10:30|40861.98
15:10:31|40861.98
15:10:32|40857.27
15:10:33|40857.28
15:10:34|40861.37
15:10:35|40861.64
15:10:36|40861.64
15:10:37|40858.96
15:10:38|40857.
15:10:39|40857.
15:10:40|40857.01
15:10:41|40855.99
15:10:42|40861.34
15:10:43|40868.33
15:10:44|40869.99
15:10:45|40870.
15:10:46|40870.
15:10:47|40869.98
15:10:48|40861.62
15:10:49|40861.62
15:10:50|40861.62
15:10:51|40861.62
15:10:52|40861.62
15:10:53|40855.93
15:10:54|40867.71
15:10:55|40867.72
15:10:56|40864.62
15:10:57|40864.22
15:10:58|40864.23
15:10:59|40872.01
15:11:00|40880.
15:11:01|40886.76
15:11:02|40889.43
15:11:03|40881.84
15:11:04|40885.99
15:11:05|40885.99
15:11:06|40886.
15:11:08|40876.92
15:11:09|40873.8
15:11:09|40882.
15:11:10|40885.21
15:11:11|40889.
15:11:12|40889.
15:11:14|40886.36
15:11:14|40890.44
15:11:16|40886.35
15:11:16|40883.88
15:11:17|40883.87
15:11:18|40883.87
15:11:19|40883.87
15:11:20|40892.09
15:11:21|40898.99
15:11:23|40907.28
15:11:24|40907.28
15:11:26|40907.55
15:11:27|40911.37
15:11:27|40923.45
15:11:28|40925.99
15:11:30|40929.
15:11:31|40929.
15:11:31|40928.99
15:11:32|40929.
15:11:34|40923.95
15:11:35|40923.95
15:11:35|40923.94
15:11:37|40923.94
15:11:38|40923.95
15:11:38|40923.94
15:11:39|40926.62
15:11:41|40926.81
15:11:42|40924.06
15:11:43|40919.84
15:11:43|40917.78
15:11:45|40911.37
15:11:45|40911.38
15:11:47|40911.37
15:11:48|40911.01
15:11:49|40911.01
15:11:50|40911.01
15:11:50|40902.7
15:11:52|40906.86
15:11:53|40906.86
15:11:54|40901.11
15:11:55|40901.1
15:11:56|40899.
15:11:56|40899.01
15:11:58|40899.
15:11:59|40899.
15:12:00|40899.
15:12:00|40896.96
15:12:02|40893.33
15:12:02|40893.33
15:12:04|40905.99
15:12:04|40919.33
15:12:06|40916.
15:12:06|40921.09
15:12:08|40924.
15:12:09|40923.99
15:12:09|40920.9
15:12:11|40920.9
15:12:11|40930.83
15:12:13|40930.84
15:12:14|40930.84
15:12:15|40930.83
15:12:16|40920.01
15:12:17|40918.21
15:12:18|40913.05
15:12:19|40913.06
15:12:20|40909.22
15:12:21|40902.
15:12:22|40902.
15:12:23|40899.84
15:12:25|40894.56
15:12:26|40896.74
15:12:27|40902.73
15:12:28|40897.43
15:12:29|40891.27
15:12:30|40891.1
15:12:32|40891.11
15:12:33|40891.11
15:12:33|40896.64
15:12:34|40896.64
15:12:35|40896.63
15:12:37|40896.63
15:12:39|40896.64
15:12:40|40906.09
15:12:41|40901.09
15:12:43|40901.09
15:12:43|40891.11
15:12:44|40885.77
15:12:45|40885.77
15:12:46|40887.81
15:12:48|40888.98
15:12:48|40893.44
15:12:50|40895.93
15:12:51|40895.93
15:12:52|40899.57
15:12:52|40901.09
15:12:53|40901.04
15:12:54|40901.04
15:12:55|40899.04
15:12:56|40901.3
15:12:58|40901.59
15:12:58|40901.59
15:12:59|40901.59
15:13:00|40901.6
15:13:02|40901.59
15:13:03|40895.93
15:13:04|40895.93
15:13:05|40901.35
15:13:05|40901.34
15:13:06|40901.35
15:13:07|40901.35
15:13:08|40901.35
15:13:09|40901.35
15:13:10|40901.34
15:13:12|40901.58
15:13:12|40901.58
15:13:13|40910.
15:13:14|40909.99
15:13:15|40913.49
15:13:16|40917.7
15:13:18|40917.7
15:13:18|40914.
15:13:20|40914.
15:13:21|40914.
15:13:21|40914.01
15:13:23|40914.01
15:13:24|40924.89
15:13:25|40929.
15:13:27|40929.
15:13:28|40929.
15:13:29|40929.
15:13:30|40929.
15:13:31|40929.
15:13:32|40929.01
15:13:33|40925.34
15:13:34|40925.33
15:13:35|40925.34
15:13:36|40929.01
15:13:37|40929.
15:13:38|40929.01
15:13:39|40929.01
15:13:40|40929.01
15:13:41|40934.89
15:13:42|40937.47
15:13:43|40942.
15:13:44|40945.68
15:13:45|40950.9
15:13:46|40953.2
15:13:47|40953.2
15:13:48|40953.2
15:13:49|40953.19
15:13:50|40957.63
15:13:51|40963.7
15:13:52|40963.7
15:13:53|40963.71
15:13:54|40963.71
15:13:55|40963.71
15:13:56|40963.71
15:13:57|40963.72
15:13:58|40963.71
15:13:59|40962.22
15:14:00|40962.21
15:14:01|40962.21
15:14:02|40962.21
15:14:03|40962.21
15:14:04|40958.83
15:14:05|40958.82
15:14:06|40958.83
15:14:08|40958.83
15:14:08|40958.83
15:14:09|40959.41
15:14:10|40960.88
15:14:12|40960.87
15:14:12|40954.82
15:14:13|40947.2
15:14:14|40947.2
15:14:15|40947.2
15:14:16|40944.63
15:14:17|40944.62
15:14:19|40944.63
15:14:19|40954.62
15:14:20|40954.63
15:14:21|40954.62
15:14:22|40952.37
15:14:24|40946.19
15:14:24|40946.2
15:14:25|40946.19
15:14:27|40946.2
15:14:28|40946.19
15:14:29|40946.2
15:14:31|40946.19
15:14:32|40943.8
15:14:32|40943.8
15:14:34|40943.8
15:14:35|40943.8
15:14:35|40943.8
15:14:37|40946.2
15:14:38|40947.69
15:14:39|40947.7
15:14:40|40945.65
15:14:41|40945.64
15:14:42|40943.91
15:14:43|40943.91
15:14:44|40943.91
15:14:45|40943.59
15:14:46|40942.06
15:14:47|40942.05
15:14:48|40942.06
15:14:49|40947.21
15:14:50|40950.
15:14:51|40931.1
15:14:52|40926.01
15:14:53|40926.
15:14:55|40921.11
15:14:55|40918.01
15:14:57|40925.99
15:14:57|40922.03
15:14:58|40922.03
15:14:59|40922.04
15:15:00|40931.1
15:15:01|40931.9
15:15:02|40926.6
15:15:03|40926.6
15:15:05|40926.6
15:15:06|40928.48
15:15:06|40939.52
15:15:08|40943.8
15:15:08|40943.79
15:15:10|40943.79
15:15:10|40941.57
15:15:11|40938.47
15:15:12|40937.71
15:15:13|40941.34
15:15:14|40941.35
15:15:15|40941.34
15:15:16|40940.12
15:15:17|40940.11
15:15:18|40936.01
15:15:19|40932.38
15:15:20|40925.03
15:15:21|40925.03
15:15:23|40921.11
15:15:24|40921.11
15:15:24|40921.1
15:15:25|40921.11
15:15:27|40921.11
15:15:29|40921.1
15:15:30|40921.1
15:15:31|40921.1
15:15:31|40918.88
15:15:33|40918.87
15:15:34|40918.01
15:15:35|40918.01
15:15:35|40918.01
15:15:36|40918.02
15:15:38|40911.3
15:15:39|40911.3
15:15:40|40905.27
15:15:41|40901.58
15:15:42|40901.59
15:15:43|40901.59
15:15:44|40898.11
15:15:45|40898.11
15:15:46|40895.49
15:15:47|40888.16
15:15:48|40888.15
15:15:50|40888.16
15:15:50|40888.16
15:15:51|40891.45
15:15:53|40891.45
15:15:53|40891.46
15:15:54|40891.46
15:15:55|40891.99
15:15:57|40901.28
15:15:57|40904.99
15:15:59|40901.11
15:16:00|40901.11
15:16:01|40897.75
15:16:02|40896.
15:16:03|40891.46
15:16:04|40890.09
15:16:05|40890.09
15:16:06|40890.08
15:16:07|40890.08
15:16:08|40890.09
15:16:09|40890.09
15:16:10|40890.09
15:16:11|40890.09
15:16:12|40890.08
15:16:13|40890.09
15:16:14|40884.55
15:16:15|40881.11
15:16:16|40881.11
15:16:17|40881.11
15:16:18|40881.11
15:16:19|40881.11
15:16:20|40886.
15:16:21|40889.87
15:16:22|40890.08
15:16:23|40897.29
15:16:24|40909.99
15:16:25|40916.4
15:16:26|40922.18
15:16:27|40922.17
15:16:28|40922.18
15:16:29|40927.13
15:16:31|40944.58
15:16:32|40944.58
15:16:32|40947.99
15:16:34|40963.52
15:16:34|40963.51
15:16:36|40971.71
15:16:36|40968.2
15:16:38|40968.2
15:16:39|40968.2
15:16:40|40980.19
15:16:41|40980.18
15:16:42|40976.07
15:16:42|40973.81
15:16:44|40978.99
15:16:45|40979.64
15:16:46|40977.58
15:16:47|40975.97
15:16:48|40975.98
15:16:49|40981.09
15:16:49|40983.99
15:16:50|40984.16
15:16:51|40990.97
15:16:54|40993.98
15:16:54|40993.98
15:16:55|40995.42
15:16:56|40995.41
15:16:57|40995.41
15:16:58|40991.56
15:16:59|40994.89
15:17:01|40994.9
15:17:01|40994.9
15:17:03|40994.9
15:17:03|40994.89
15:17:04|40990.94
15:17:05|40990.94
15:17:07|40990.93
15:17:08|40990.93
15:17:08|40985.88
15:17:10|40984.11
15:17:11|40984.12
15:17:12|40990.94
15:17:14|40990.94
15:17:15|40990.94
15:17:15|40988.88
15:17:16|40981.1
15:17:17|40984.22
15:17:18|40985.52
15:17:19|40987.57
15:17:20|40990.93
15:17:21|40990.94
15:17:22|40990.94
15:17:24|40984.12
15:17:25|40982.32
15:17:25|40975.97
15:17:26|40970.01
15:17:27|40970.01
15:17:28|40970.01
15:17:29|40964.68
15:17:30|40970.01
15:17:32|40970.
15:17:33|40966.
15:17:34|40969.88
15:17:35|40969.88
15:17:36|40969.88
15:17:36|40966.13
15:17:37|40966.12
15:17:38|40966.13
15:17:39|40966.12
15:17:41|40975.55
15:17:41|40975.56
15:17:43|40975.56
15:17:44|40975.55
15:17:45|40975.56
15:17:46|40975.56
15:17:47|40975.56
15:17:48|40975.55
15:17:49|40973.86
15:17:50|40973.86
15:17:51|40973.86
15:17:52|40973.87
15:17:54|40980.83
15:17:55|40985.99
15:17:55|40986.
15:17:56|40994.37
15:17:57|40999.99
15:17:58|41002.91
15:17:59|41002.11
15:18:00|41000.12
15:18:01|41009.99
15:18:02|41006.
15:18:03|41001.61
15:18:04|41001.17
15:18:06|41007.88
15:18:07|41007.89
15:18:09|41008.31
15:18:09|41023.
15:18:10|41023.01
15:18:12|41023.01
15:18:12|41031.1
15:18:13|41031.09
15:18:15|41046.
15:18:15|41049.99
15:18:17|41049.99
15:18:17|41050.84
15:18:18|41057.99
15:18:19|41062.01
15:18:21|41057.29
15:18:21|41057.28
15:18:22|41059.99
15:18:23|41059.99
15:18:24|41060.35
15:18:25|41066.11
15:18:26|41071.09
15:18:27|41078.98
15:18:28|41091.37
15:18:29|41109.3
15:18:31|41122.21
15:18:32|41145.64
15:18:32|41113.22
15:18:33|41114.
15:18:35|41149.37
15:18:36|41139.98
15:18:36|41133.96
15:18:38|41139.86
15:18:39|41144.12
15:18:40|41149.7
15:18:41|41141.99
15:18:42|41134.08
15:18:43|41117.9
15:18:44|41107.82
15:18:45|41113.98
15:18:45|41107.95
15:18:46|41121.99
15:18:48|41126.35
15:18:49|41140.83
15:18:50|41145.99
15:18:51|41141.1
15:18:52|41141.1
15:18:53|41140.31
15:18:54|41132.53
15:18:55|41128.4
15:18:56|41115.36
15:18:57|41115.37
15:18:58|41121.74
15:18:59|41107.94
15:19:00|41116.18
15:19:01|41116.17
15:19:02|41108.39
15:19:03|41100.76
15:19:04|41095.83
15:19:05|41114.23
15:19:06|41129.96
15:19:07|41129.95
15:19:08|41129.96
15:19:09|41123.94
15:19:10|41123.95
15:19:11|41110.54
15:19:12|41108.03
15:19:13|41116.49
15:19:14|41115.86
15:19:15|41115.85
15:19:16|41112.
15:19:17|41111.1
15:19:18|41100.01
15:19:19|41100.
15:19:20|41100.
15:19:21|41100.01
15:19:22|41105.56
15:19:23|41105.57
15:19:24|41102.01
15:19:25|41088.96
15:19:26|41088.96
15:19:28|41084.
15:19:28|41081.41
15:19:29|41074.
15:19:30|41074.01
15:19:32|41071.11
15:19:33|41063.87
15:19:35|41061.92
15:19:36|41069.41
15:19:37|41060.72
15:19:38|41054.41
15:19:40|41054.41
15:19:40|41056.1
15:19:42|41051.1
15:19:43|41050.01
15:19:44|41055.21
15:19:44|41062.2
15:19:45|41068.
15:19:47|41081.1
15:19:48|41079.6
15:19:49|41070.72
15:19:49|41068.01
15:19:51|41068.
15:19:52|41068.
15:19:53|41065.96
15:19:54|41065.95
15:19:55|41065.96
15:19:56|41079.48
15:19:57|41079.48
15:19:58|41072.47
15:19:59|41072.46
15:20:00|41072.47
15:20:02|41072.46
15:20:02|41070.89
15:20:04|41056.01
15:20:05|41061.35
15:20:06|41061.99
15:20:07|41070.6
15:20:07|41070.59
15:20:08|41075.98
15:20:10|41075.98
15:20:11|41070.64
15:20:12|41061.1
15:20:13|41061.1
15:20:14|41061.11
15:20:15|41061.11
15:20:16|41061.11
15:20:17|41061.11
15:20:18|41054.
15:20:19|41052.
15:20:20|41052.01
15:20:21|41049.59
15:20:22|41053.7
15:20:23|41060.27
15:20:24|41070.6
15:20:25|41072.89
15:20:26|41072.89
15:20:27|41072.93
15:20:28|41073.73
15:20:29|41073.73
15:20:30|41073.73
15:20:32|41073.73
15:20:33|41072.9
15:20:34|41072.89
15:20:36|41070.22
15:20:36|41063.44
15:20:38|41063.45
15:20:38|41061.77
15:20:40|41061.78
15:20:41|41054.42
15:20:42|41052.02
15:20:42|41022.76
15:20:43|41038.
15:20:44|41031.09
15:20:45|41031.09
15:20:46|41022.
15:20:48|41016.21
15:20:49|41016.21
15:20:49|41010.47
15:20:50|41010.
15:20:52|41010.
15:20:52|41010.01
15:20:54|40999.88
15:20:54|40999.88
15:20:55|40999.87
15:20:57|40999.87
15:20:58|40999.99
15:20:59|41000.
15:21:00|40999.99
15:21:01|41016.02
15:21:02|41010.43
15:21:03|41005.89
15:21:04|41005.89
15:21:05|41005.88
15:21:06|41005.88
15:21:07|41005.88
15:21:08|41005.88
15:21:09|41010.29
15:21:10|41027.61
15:21:11|41027.92
15:21:12|41023.8
15:21:13|41014.68
15:21:14|41014.05
15:21:15|41014.04
15:21:16|41014.05
15:21:17|41032.
15:21:18|41043.72
15:21:19|41058.29
15:21:20|41049.88
15:21:21|41049.87
15:21:22|41049.87
15:21:23|41051.9
15:21:24|41055.99
15:21:25|41056.
15:21:26|41055.99
15:21:27|41056.
15:21:28|41055.99
15:21:29|41055.99
15:21:30|41055.99
15:21:32|41063.2
15:21:33|41066.71
15:21:35|41069.72
15:21:36|41069.72
15:21:37|41076.36
15:21:39|41076.36
15:21:39|41076.36
15:21:41|41078.41
15:21:42|41079.
15:21:43|41080.78
15:21:44|41080.78
15:21:45|41080.78
15:21:45|41080.78
15:21:46|41080.79
15:21:48|41077.26
15:21:48|41077.26
15:21:50|41077.26
15:21:51|41077.27
15:21:51|41081.1
15:21:52|41081.1
15:21:54|41086.98
15:21:54|41092.
15:21:55|41096.44
15:21:57|41075.36
15:21:58|41074.
15:21:59|41071.1
15:22:00|41071.1
15:22:01|41062.58
15:22:01|41061.1
15:22:03|41061.1
15:22:03|41065.08
15:22:05|41065.99
15:22:06|41058.22
15:22:06|41047.87
15:22:08|41042.43
15:22:08|41032.
15:22:10|41027.71
15:22:11|41028.43
15:22:12|41028.44
15:22:14|41028.44
15:22:15|41028.44
15:22:15|41028.43
15:22:16|41028.44
15:22:17|41026.38
15:22:18|41023.88
15:22:20|41023.88
15:22:20|41023.89
15:22:21|41023.88
15:22:22|41025.94
15:22:23|41025.93
15:22:24|41019.74
15:22:25|41018.38
15:22:26|41018.37
15:22:28|41018.38
15:22:29|41018.37
15:22:30|41018.38
15:22:30|41018.37
15:22:32|41016.18
15:22:33|41018.01
15:22:33|41018.01
15:22:36|41018.01
15:22:36|41016.84
15:22:38|41013.35
15:22:38|41008.48
15:22:40|41015.03
15:22:41|41017.79
15:22:42|41017.79
15:22:42|41017.79
15:22:43|41017.79
15:22:45|41015.73
15:22:45|41014.
15:22:47|41014.
15:22:47|41010.01
15:22:49|41010.01
15:22:50|41010.01
15:22:51|41010.
15:22:51|41010.
15:22:52|41010.
15:22:54|41010.01
15:22:55|41010.01
15:22:56|41010.01
15:22:56|41010.
15:22:57|41010.
15:22:59|41010.01
15:23:00|41010.01
15:23:01|41010.
15:23:01|41010.01
15:23:03|41016.42
15:23:03|41016.41
15:23:04|41010.26
15:23:06|41010.25
15:23:07|41010.26
15:23:08|41010.26
15:23:09|41010.25
15:23:10|41010.25
15:23:11|41010.26
15:23:12|41010.25
15:23:13|41010.26
15:23:14|41010.26
15:23:15|41010.26
15:23:16|41010.25
15:23:17|41010.25
15:23:18|41008.2
15:23:19|41007.31
15:23:20|41007.31
15:23:21|41007.31
15:23:22|41007.3
15:23:23|41007.31
15:23:24|40997.86
15:23:25|40988.01
15:23:26|40986.
15:23:27|40986.
15:23:28|40986.01
15:23:29|40986.
15:23:30|40981.01
15:23:31|40981.01
15:23:32|40981.02
15:23:33|40978.58
15:23:34|40975.9
15:23:36|40974.27
15:23:37|40972.01
15:23:39|40979.
15:23:40|40985.12
15:23:41|40985.51
15:23:41|40988.4
15:23:42|40988.4
15:23:43|40986.42
15:23:45|40986.42
15:23:46|40986.42
15:23:47|40986.42
15:23:48|40986.42
15:23:50|40986.42
15:23:51|40986.42
15:23:52|40995.76
15:23:53|40995.76
15:23:54|40990.44
15:23:55|40990.44
15:23:56|40990.43
15:23:57|40990.43
15:23:58|40990.43
15:23:59|40990.43
15:24:01|40990.43
15:24:02|40986.41
15:24:02|40986.41
15:24:03|40976.8
15:24:04|40974.01
15:24:05|40974.01
15:24:06|40974.
15:24:08|40970.41
15:24:08|40969.27
15:24:10|40969.27
15:24:10|40969.27
15:24:11|40969.26
15:24:13|40969.26
15:24:13|40971.35
15:24:14|40975.53
15:24:15|40975.99
15:24:16|40985.65
15:24:17|40996.17
15:24:18|41010.29
15:24:20|41023.39
15:24:20|41015.09
15:24:21|41015.1
15:24:22|41014.
15:24:23|41012.06
15:24:24|41010.25
15:24:25|41004.
15:24:26|41004.01
15:24:28|41006.77
15:24:29|41015.13
15:24:30|41021.31
15:24:30|41021.31
15:24:31|41021.3
15:24:32|41023.52
15:24:34|41021.7
15:24:34|41018.
15:24:35|41018.
15:24:37|41008.
15:24:38|41001.1
15:24:39|41003.98
15:24:40|41004.33
15:24:41|41004.34
15:24:42|41016.
15:24:44|41010.
15:24:45|41010.
15:24:46|41005.25
15:24:47|41005.24
15:24:48|41004.34
15:24:49|41000.19
15:24:50|41000.18
15:24:51|41000.19
15:24:51|41000.19
15:24:53|41000.19
15:24:55|41000.19
15:24:56|41002.36
15:24:57|41009.27
15:24:57|41009.95
15:24:59|41009.94
15:25:00|41009.94
15:25:00|41009.95
15:25:02|41009.95
15:25:03|41009.95
15:25:03|41014.27
15:25:05|41014.27
15:25:06|41014.27
15:25:07|41014.26
15:25:08|41014.26
15:25:09|41014.26
15:25:10|41003.08
15:25:11|40999.
15:25:12|40990.93
15:25:13|40990.
15:25:14|40990.
15:25:15|40990.01
15:25:16|40981.83
15:25:17|40981.11
15:25:18|40981.1
15:25:19|40979.01
15:25:20|40979.
15:25:21|40984.26
15:25:22|40985.69
15:25:23|40985.69
15:25:24|40985.68
15:25:25|40985.68
15:25:26|40985.68
15:25:27|40985.69
15:25:28|40985.69
15:25:29|40985.54
15:25:30|40981.93
15:25:31|40981.11
15:25:33|40981.11
15:25:33|40981.11
15:25:34|40981.11
15:25:35|40981.11
15:25:37|40972.
15:25:38|40972.01
15:25:39|40972.01
15:25:41|40972.
15:25:42|40972.01
15:25:43|40974.92
15:25:44|40966.01
15:25:45|40961.95
15:25:46|40961.96
15:25:47|40969.87
15:25:48|40968.02
15:25:49|40968.02
15:25:50|40965.25
15:25:51|40962.77
15:25:52|40950.
15:25:53|40950.
15:25:54|40946.15
15:25:55|40944.02
15:25:56|40941.94
15:25:57|40941.93
15:25:58|40938.39
15:25:59|40938.38
15:26:00|40930.02
15:26:01|40930.03
15:26:02|40928.88
15:26:04|40926.
15:26:05|40926.01
15:26:06|40933.99
15:26:07|40931.9
15:26:08|40929.93
15:26:09|40936.82
15:26:10|40937.72
15:26:11|40945.99
15:26:12|40941.18
15:26:12|40941.18
15:26:13|40941.19
15:26:14|40943.33
15:26:16|40938.01
15:26:17|40934.94
15:26:18|40934.93
15:26:19|40934.93
15:26:19|40934.94
15:26:21|40938.41
15:26:22|40949.76
15:26:23|40959.82
15:26:24|40959.82
15:26:25|40959.81
15:26:26|40959.81
15:26:27|40959.82
15:26:28|40959.8
15:26:29|40952.01
15:26:30|40942.87
15:26:31|40941.1
15:26:32|40932.79
15:26:33|40932.79
15:26:34|40932.78
15:26:36|40938.11
15:26:36|40938.11
15:26:38|40940.99
15:26:40|40946.11
15:26:41|40938.96
15:26:42|40938.96
15:26:43|40938.96
15:26:44|40938.95
15:26:45|40938.96
15:26:46|40938.96
15:26:47|40938.95
15:26:48|40938.96
15:26:49|40947.14
15:26:50|40947.13
15:26:51|40947.13
15:26:53|40942.52
15:26:53|40942.51
15:26:55|40938.95
15:26:55|40938.95
15:26:56|40938.95
15:26:57|40938.38
15:26:59|40934.94
15:26:59|40934.94
15:27:00|40934.93
15:27:02|40934.93
15:27:02|40934.94
15:27:03|40934.94
15:27:05|40934.94
15:27:06|40933.19
15:27:07|40933.2
15:27:08|40929.72
15:27:09|40929.72
15:27:10|40922.99
15:27:11|40922.98
15:27:12|40922.99
15:27:13|40922.99
15:27:14|40922.98
15:27:15|40921.1
15:27:16|40916.36
15:27:17|40916.36
15:27:18|40914.29
15:27:19|40914.28
15:27:20|40905.1
15:27:21|40907.52
15:27:22|40906.
15:27:23|40904.8
15:27:24|40902.18
15:27:26|40900.7
15:27:26|40900.71
15:27:27|40900.4
15:27:28|40890.01
15:27:30|40882.
15:27:30|40877.
15:27:31|40877.59
15:27:32|40865.26
15:27:34|40865.26
15:27:34|40874.
15:27:35|40873.99
15:27:36|40875.99
15:27:37|40873.33
15:27:38|40880.1
15:27:40|40881.1
15:27:41|40878.07
15:27:42|40875.78
15:27:43|40867.42
15:27:44|40867.42
15:27:45|40867.42
15:27:46|40863.82
15:27:47|40864.73
15:27:49|40858.1
15:27:50|40858.34
15:27:51|40858.34
15:27:52|40858.1
15:27:53|40855.68
15:27:54|40858.36
15:27:55|40858.35
15:27:56|40858.35
15:27:57|40858.35
15:27:58|40858.35
15:27:59|40856.31
15:28:00|40866.21
15:28:01|40879.54
15:28:02|40878.
15:28:03|40869.79
15:28:04|40869.78
15:28:05|40867.52
15:28:06|40869.78
15:28:07|40869.78
15:28:08|40865.89
15:28:09|40856.08
15:28:10|40854.
15:28:11|40854.01
15:28:12|40854.
15:28:13|40854.
15:28:14|40854.01
15:28:15|40854.01
15:28:16|40854.01
15:28:17|40854.
15:28:18|40854.01
15:28:19|40854.
15:28:20|40854.01
15:28:21|40854.
15:28:22|40854.01
15:28:23|40854.
15:28:24|40850.01
15:28:25|40850.
15:28:26|40850.01
15:28:27|40850.01
15:28:28|40850.01
15:28:29|40850.01
15:28:30|40854.01
15:28:31|40854.
15:28:32|40854.
15:28:33|40854.01
15:28:34|40854.
15:28:35|40854.01
15:28:36|40854.01
15:28:37|40854.
15:28:38|40854.01
15:28:39|40870.37
15:28:41|40866.
15:28:42|40858.01
15:28:43|40858.
15:28:44|40848.7
15:28:45|40848.01
15:28:47|40848.
15:28:47|40848.01
15:28:48|40848.
15:28:50|40848.01
15:28:51|40848.01
15:28:52|40848.
15:28:52|40848.01
15:28:53|40840.02
15:28:54|40826.
15:28:56|40826.
15:28:57|40830.
15:28:57|40825.98
15:28:58|40824.68
15:29:00|40824.69
15:29:00|40824.68
15:29:02|40824.69
15:29:02|40818.76
15:29:03|40806.
15:29:05|40814.
15:29:05|40813.83
15:29:07|40811.27
15:29:08|40815.06
15:29:09|40815.06
15:29:10|40815.07
15:29:11|40815.06
15:29:12|40814.84
15:29:13|40814.83
15:29:14|40814.84
15:29:15|40809.75
15:29:16|40801.22
15:29:17|40803.89
15:29:18|40803.56
15:29:19|40800.01
15:29:20|40797.45
15:29:22|40794.01
15:29:22|40794.01
15:29:24|40794.01
15:29:24|40799.27
15:29:25|40799.28
15:29:27|40799.28
15:29:27|40799.27
15:29:28|40805.84
15:29:29|40817.29
15:29:31|40822.
15:29:31|40824.
15:29:32|40824.
15:29:33|40823.99
15:29:35|40823.99
15:29:35|40821.77
15:29:36|40818.
15:29:37|40818.01
15:29:38|40818.
15:29:39|40820.05
15:29:41|40820.05
15:29:42|40822.09
15:29:43|40822.23
15:29:44|40833.08
15:29:45|40844.71
15:29:46|40847.93
15:29:47|40847.93
15:29:48|40844.
15:29:49|40840.09
15:29:51|40840.1
15:29:51|40841.
15:29:52|40824.97
15:29:53|40818.22
15:29:54|40819.39
15:29:55|40823.26
15:29:56|40828.53
15:29:57|40828.53
15:29:58|40828.52
15:29:59|40828.53
15:30:01|40824.2
15:30:02|40820.01
15:30:03|40820.01
15:30:04|40820.
15:30:05|40820.
15:30:06|40828.47
15:30:08|40820.01
15:30:08|40819.38
15:30:09|40814.69
15:30:10|40811.41
15:30:12|40811.1
15:30:12|40807.42
15:30:13|40807.41
15:30:15|40811.1
15:30:15|40819.97
15:30:16|40828.3
15:30:17|40832.91
15:30:18|40823.56
15:30:19|40826.26
15:30:20|40830.96
15:30:21|40832.92
15:30:22|40840.09
15:30:23|40844.84
15:30:25|40849.
15:30:25|40860.32
15:30:26|40864.1
15:30:28|40858.97
15:30:29|40867.13
15:30:31|40869.99
15:30:31|40869.99
15:30:33|40859.53
15:30:34|40859.52
15:30:35|40859.53
15:30:36|40859.52
15:30:36|40859.53
15:30:38|40845.65
15:30:38|40837.3
15:30:39|40835.82
15:30:41|40836.72
15:30:41|40832.91
15:30:43|40827.21
15:30:44|40825.08
15:30:45|40814.6
15:30:47|40816.
15:30:47|40816.
15:30:49|40815.99
15:30:50|40816.
15:30:51|40815.99
15:30:52|40815.99
15:30:54|40813.96
15:30:55|40813.96
15:30:56|40813.95
15:30:56|40813.95
15:30:57|40823.64
15:30:58|40828.53
15:30:59|40836.5
15:31:01|40836.51
15:31:01|40821.1
15:31:03|40821.1
15:31:04|40816.35
15:31:05|40816.35
15:31:06|40815.79
15:31:06|40812.25
15:31:08|40803.43
15:31:09|40806.41
15:31:10|40803.57
15:31:10|40803.57
15:31:12|40803.58
15:31:12|40817.99
15:31:13|40825.71
15:31:14|40830.15
15:31:16|40830.15
15:31:17|40827.
15:31:18|40827.
15:31:18|40827.
15:31:20|40827.
15:31:22|40827.01
15:31:22|40827.
15:31:24|40829.31
15:31:25|40844.64
15:31:25|40846.74
15:31:27|40845.76
15:31:28|40850.99
15:31:29|40853.4
15:31:30|40859.99
15:31:31|40860.
15:31:32|40860.
15:31:33|40859.99
15:31:34|40865.31
15:31:35|40865.31
15:31:36|40855.69
15:31:37|40855.52
15:31:38|40851.73
15:31:39|40851.73
15:31:40|40855.22
15:31:41|40859.94
15:31:42|40859.94
15:31:44|40865.24
15:31:45|40865.24
15:31:46|40862.17
15:31:48|40862.17
15:31:48|40862.18
15:31:50|40856.02
15:31:50|40855.58
15:31:51|40847.37
15:31:52|40847.37
15:31:53|40843.22
15:31:55|40841.11
15:31:56|40837.45
15:31:56|40841.54
15:31:57|40842.
15:31:59|40842.
15:31:59|40840.01
15:32:00|40830.
15:32:01|40828.54
15:32:03|40828.53
15:32:03|40828.53
15:32:04|40828.51
15:32:06|40828.51
15:32:06|40828.52
15:32:08|40828.52
15:32:08|40835.78
15:32:10|40839.88
15:32:10|40841.09
15:32:12|40841.1
15:32:13|40849.99
15:32:13|40849.99
15:32:15|40841.12
15:32:16|40841.12
15:32:17|40857.19
15:32:18|40854.
15:32:19|40854.
15:32:20|40854.01
15:32:21|40856.05
15:32:22|40858.14
15:32:23|40858.15
15:32:25|40858.61
15:32:26|40858.61
15:32:28|40853.93
15:32:29|40853.93
15:32:30|40853.93
15:32:31|40853.93
15:32:32|40858.15
15:32:33|40858.15
15:32:34|40858.14
15:32:35|40858.15
15:32:36|40858.14
15:32:37|40858.14
15:32:38|40858.14
15:32:39|40862.24
15:32:40|40864.21
15:32:41|40864.99
15:32:42|40864.99
15:32:43|40860.27
15:32:45|40855.06
15:32:45|40861.5
15:32:46|40861.51
15:32:47|40861.5
15:32:49|40861.5
15:32:49|40861.51
15:32:51|40864.21
15:32:51|40864.21
15:32:52|40855.4
15:32:53|40843.91
15:32:55|40837.01
15:32:55|40831.11
15:32:57|40833.33
15:32:58|40833.32
15:32:58|40838.
15:33:00|40845.16
15:33:00|40847.98
15:33:02|40847.99
15:33:02|40847.98
15:33:04|40854.12
15:33:04|40858.67
15:33:06|40858.83
15:33:06|40855.17
15:33:08|40855.17
15:33:08|40857.98
15:33:10|40857.98
15:33:11|40857.97
15:33:12|40857.97
15:33:12|40857.98
15:33:13|40857.98
15:33:15|40850.58
15:33:15|40850.59
15:33:16|40857.28
15:33:17|40852.3
15:33:18|40836.
15:33:19|40829.99
15:33:21|40832.
15:33:22|40832.
15:33:23|40824.
15:33:24|40824.01
15:33:25|40826.05
15:33:26|40826.08
15:33:28|40826.08
15:33:28|40818.31
15:33:29|40818.32
15:33:30|40818.32
15:33:31|40818.32
15:33:33|40818.32
15:33:34|40813.24
15:33:35|40818.08
15:33:36|40819.99
15:33:37|40822.9
15:33:37|40822.9
15:33:39|40822.9
15:33:40|40827.99
15:33:41|40827.99
15:33:42|40834.3
15:33:43|40835.99
15:33:44|40835.99
15:33:44|40831.75
15:33:47|40830.
15:33:47|40830.
15:33:49|40830.01
15:33:50|40830.01
15:33:51|40830.01
15:33:52|40830.01
15:33:53|40830.
15:33:55|40827.99
15:33:56|40827.98
15:33:56|40827.99
15:33:57|40827.98
15:33:59|40827.99
15:33:59|40827.99
15:34:01|40827.98
15:34:02|40827.99
15:34:03|40827.
15:34:04|40827.01
15:34:05|40827.01
15:34:05|40827.
15:34:06|40827.
15:34:07|40827.01
15:34:09|40827.01
15:34:10|40827.01
15:34:11|40832.05
15:34:11|40832.05
15:34:12|40827.77
15:34:14|40827.76
15:34:14|40829.99
15:34:15|40829.99
15:34:16|40830.
15:34:18|40830.
15:34:18|40833.48
15:34:19|40833.48
15:34:20|40833.47
15:34:22|40833.48
15:34:23|40833.47
15:34:25|40829.81
15:34:26|40829.82
15:34:27|40829.82
15:34:28|40829.82
15:34:29|40829.82
15:34:30|40829.82
15:34:30|40829.82
15:34:32|40829.82
15:34:33|40829.82
15:34:34|40829.82
15:34:35|40829.81
15:34:36|40805.91
15:34:36|40810.
15:34:38|40809.99
15:34:39|40810.
15:34:40|40810.
15:34:41|40808.13
15:34:43|40808.12
15:34:44|40808.13
15:34:44|40808.13
15:34:48|40808.12
15:34:49|40808.13
15:34:50|40805.51
15:34:50|40803.7
15:34:51|40803.71
15:34:53|40803.7
15:34:54|40803.7
15:34:56|40803.71
15:34:56|40803.71
15:34:57|40803.7
15:34:58|40803.71
15:35:00|40801.11
15:35:00|40807.43
15:35:01|40821.99
15:35:03|40838.06
15:35:03|40825.77
15:35:05|40824.13
15:35:05|40816.98
15:35:07|40812.93
15:35:08|40812.92
15:35:08|40812.93
15:35:09|40812.92
15:35:11|40812.92
15:35:12|40806.79
15:35:12|40801.11
15:35:13|40801.11
15:35:14|40794.99
15:35:16|40794.98
15:35:17|40794.57
15:35:18|40804.
15:35:19|40803.99
15:35:20|40804.01
15:35:21|40788.
15:35:22|40784.07
15:35:24|40784.49
15:35:24|40788.46
15:35:26|40788.46
15:35:26|40788.47
15:35:27|40792.
15:35:28|40793.78
15:35:30|40788.49
15:35:31|40791.5
15:35:31|40793.55
15:35:33|40803.99
15:35:34|40810.59
15:35:35|40819.72
15:35:35|40816.01
15:35:37|40810.
15:35:37|40810.
15:35:39|40806.87
15:35:40|40801.11
15:35:41|40797.41
15:35:42|40797.4
15:35:42|40797.4
15:35:45|40797.41
15:35:46|40797.4
15:35:46|40797.41
15:35:48|40797.4
15:35:48|40797.4
15:35:49|40797.41
15:35:50|40797.41
15:35:52|40797.41
15:35:53|40797.4
15:35:54|40797.4
15:35:54|40792.12
15:35:56|40792.13
15:35:57|40795.6
15:35:58|40796.
15:35:59|40796.01
15:36:00|40797.41
15:36:01|40797.41
15:36:02|40800.88
15:36:03|40800.89
15:36:04|40800.89
15:36:05|40800.88
15:36:06|40792.01
15:36:07|40792.01
15:36:08|40792.01
15:36:09|40792.02
15:36:10|40792.02
15:36:12|40792.02
15:36:13|40792.01
15:36:14|40788.01
15:36:14|40785.03
15:36:15|40785.04
15:36:17|40777.06
15:36:17|40777.41
15:36:19|40785.04
15:36:19|40785.03
15:36:21|40785.04
15:36:21|40785.03
15:36:23|40785.04
15:36:24|40782.99
15:36:24|40782.9
15:36:25|40782.91
15:36:26|40782.91
15:36:28|40782.91
15:36:29|40782.9
15:36:31|40778.35
15:36:32|40777.01
15:36:34|40766.
15:36:35|40758.12
15:36:35|40760.34
15:36:37|40761.06
15:36:38|40761.05
15:36:39|40741.3
15:36:40|40741.85
15:36:41|40761.09
15:36:42|40750.73
15:36:43|40744.97
15:36:44|40744.98
15:36:45|40741.21
15:36:46|40732.92
15:36:47|40721.82
15:36:49|40737.99
15:36:49|40751.1
15:36:51|40764.51
15:36:52|40770.17
15:36:53|40770.16
15:36:54|40773.14
15:36:55|40781.1
15:36:56|40791.09
15:36:57|40800.01
15:36:58|40806.
15:36:58|40800.
15:36:59|40805.43
15:37:02|40805.43
15:37:02|40805.43
15:37:03|40800.14
15:37:04|40800.14
15:37:05|40800.14
15:37:06|40819.88
15:37:07|40831.1
15:37:09|40836.
15:37:10|40834.
15:37:10|40829.08
15:37:11|40834.01
15:37:12|40831.96
15:37:14|40829.07
15:37:15|40829.08
15:37:16|40829.08
15:37:16|40821.11
15:37:18|40817.68
15:37:18|40821.29
15:37:20|40827.99
15:37:21|40827.99
15:37:21|40827.99
15:37:22|40828.
15:37:24|40833.97
15:37:25|40841.09
15:37:26|40848.99
15:37:27|40848.99
15:37:28|40855.83
15:37:29|40860.97
15:37:30|40868.79
15:37:31|40889.99
15:37:32|40906.
15:37:33|40892.39
15:37:33|40910.75
15:37:34|40912.48
15:37:36|40917.78
15:37:37|40931.57
15:37:38|40926.99
15:37:39|40922.
15:37:40|40911.89
15:37:41|40906.33
15:37:42|40909.99
15:37:42|40908.08
15:37:44|40908.08
15:37:44|40911.89
15:37:46|40911.88
15:37:47|40906.
15:37:49|40904.
15:37:50|40904.01
15:37:51|40904.01
15:37:52|40904.01
15:37:53|40901.61
15:37:55|40892.
15:37:56|40890.
15:37:57|40890.
15:37:58|40888.98
15:37:59|40884.41
15:37:59|40888.42
15:38:01|40888.42
15:38:02|40882.25
15:38:03|40876.01
15:38:03|40881.1
15:38:06|40871.1
15:38:07|40878.08
15:38:08|40876.03
15:38:09|40872.1
15:38:10|40872.1
15:38:11|40872.09
15:38:12|40872.09
15:38:12|40867.62
15:38:13|40867.61
15:38:15|40868.01
15:38:16|40875.99
15:38:17|40902.96
15:38:18|40906.33
15:38:19|40906.33
15:38:20|40905.11
15:38:21|40912.19
15:38:22|40923.99
15:38:22|40927.
15:38:24|40927.
15:38:25|40926.99
15:38:26|40927.
15:38:27|40926.88
15:38:28|40921.92
15:38:29|40920.16
15:38:31|40924.25
15:38:32|40914.89
15:38:33|40912.97
15:38:33|40920.03
15:38:34|40920.03
15:38:36|40923.95
15:38:37|40923.95
15:38:37|40921.9
15:38:38|40921.91
15:38:39|40921.9
15:38:41|40921.91
15:38:41|40921.91
15:38:43|40921.91
15:38:43|40921.9
15:38:45|40921.9
15:38:45|40914.41
15:38:46|40914.42
15:38:47|40914.41
15:38:49|40914.42
15:38:50|40920.04
15:38:50|40920.51
15:38:52|40920.52
15:38:54|40920.51
15:38:54|40920.52
15:38:56|40920.52
15:38:58|40920.51
15:38:59|40920.52
15:39:00|40920.52
15:39:00|40921.78
15:39:02|40921.79
15:39:03|40918.47
15:39:04|40920.53
15:39:05|40916.74
15:39:06|40916.75
15:39:07|40914.41
15:39:08|40914.41
15:39:09|40914.41
15:39:10|40914.42
15:39:11|40914.42
15:39:12|40918.8
15:39:13|40918.79
15:39:14|40920.52
15:39:15|40920.52
15:39:16|40920.51
15:39:17|40920.52
15:39:18|40920.51
15:39:19|40920.51
15:39:20|40927.41
15:39:21|40929.99
15:39:22|40929.99
15:39:23|40929.99
15:39:24|40929.99
15:39:25|40929.99
15:39:27|40929.99
15:39:28|40933.
15:39:29|40936.83
15:39:30|40936.84
15:39:32|40936.84
15:39:33|40932.8
15:39:34|40928.73
15:39:35|40928.73
15:39:36|40928.72
15:39:38|40928.73
15:39:39|40927.83
15:39:40|40927.83
15:39:42|40927.83
15:39:43|40927.84
15:39:43|40927.83
15:39:45|40921.38
15:39:46|40921.39
15:39:47|40921.39
15:39:48|40921.1
15:39:49|40921.1
15:39:50|40921.11
15:39:52|40921.1
15:39:53|40920.54
15:39:53|40911.89
15:39:54|40903.53
15:39:56|40900.02
15:39:57|40900.03
15:39:57|40900.03
15:39:59|40911.09
15:40:00|40911.09
15:40:01|40911.09
15:40:02|40911.1
15:40:03|40911.1
15:40:04|40911.09
15:40:05|40915.16
15:40:06|40915.15
15:40:07|40915.16
15:40:08|40911.49
15:40:09|40911.5
15:40:10|40911.49
15:40:11|40901.89
15:40:12|40900.
15:40:13|40900.
15:40:14|40900.
15:40:15|40909.06
15:40:16|40910.
15:40:17|40910.
15:40:18|40904.
15:40:19|40905.89
15:40:20|40908.1
15:40:21|40908.11
15:40:22|40908.1
15:40:23|40908.1
15:40:24|40900.42
15:40:25|40896.69
15:40:26|40891.1
15:40:27|40891.11
15:40:28|40891.11
15:40:29|40888.97
15:40:30|40873.18
15:40:32|40872.16
15:40:32|40876.9
15:40:33|40881.98
15:40:34|40884.32
15:40:36|40889.79
15:40:37|40899.
15:40:38|40905.7
15:40:38|40911.1
15:40:39|40911.1
15:40:41|40911.1
15:40:42|40911.1
15:40:42|40911.09
15:40:43|40911.1
15:40:45|40911.49
15:40:45|40911.49
15:40:47|40911.49
15:40:47|40911.49
15:40:49|40911.48
15:40:50|40911.49
15:40:50|40911.48
15:40:53|40911.48
15:40:54|40911.49
15:40:55|40903.98
15:40:55|40903.97
15:40:57|40904.39
15:40:57|40911.49
15:40:58|40911.48
15:41:00|40911.08
15:41:01|40911.08
15:41:01|40904.48
15:41:03|40899.09
15:41:04|40900.3
15:41:05|40900.3
15:41:05|40900.31
15:41:06|40900.3
15:41:08|40911.
15:41:08|40910.99
15:41:10|40908.95
15:41:10|40908.94
15:41:12|40905.67
15:41:12|40905.68
15:41:14|40905.67
15:41:15|40905.67
15:41:16|40905.68
15:41:17|40903.63
15:41:18|40903.63
15:41:18|40900.35
15:41:20|40900.35
15:41:21|40900.35
15:41:22|40900.35
15:41:22|40900.35
15:41:24|40900.35
15:41:25|40900.35
15:41:26|40900.35
15:41:27|40900.36
15:41:28|40897.48
15:41:29|40894.11
15:41:30|40894.12
15:41:31|40894.12
15:41:32|40894.11
15:41:33|40900.86
15:41:34|40905.99
15:41:35|40906.
15:41:36|40905.99
15:41:38|40898.1
15:41:38|40896.06
15:41:39|40894.24
15:41:40|40894.24
15:41:41|40899.55
15:41:43|40901.6
15:41:43|40908.49
15:41:44|40908.49
15:41:45|40908.49
15:41:46|40908.49
15:41:48|40917.97
15:41:48|40923.43
15:41:50|40925.32
15:41:50|40923.72
15:41:52|40923.72
15:41:53|40921.8
15:41:55|40918.48
15:41:56|40918.47
15:41:57|40918.48
15:41:59|40921.79
15:41:59|40921.79
15:42:00|40918.47
15:42:01|40913.56
15:42:03|40913.56
15:42:04|40907.57
15:42:05|40901.58
15:42:06|40894.25
15:42:07|40891.12
15:42:08|40884.87
15:42:09|40884.87
15:42:10|40884.86
15:42:10|40884.86
15:42:12|40874.26
15:42:13|40874.26
15:42:14|40869.45
15:42:15|40866.69
15:42:16|40866.7
15:42:17|40866.69
15:42:18|40863.53
15:42:19|40862.61
15:42:19|40867.59
15:42:21|40867.6
15:42:22|40867.6
15:42:23|40855.39
15:42:24|40855.1
15:42:25|40855.1
15:42:26|40855.1
15:42:27|40855.09
15:42:28|40855.1
15:42:29|40855.1
15:42:31|40855.51
15:42:32|40855.51
15:42:32|40857.28
15:42:35|40859.33
15:42:35|40859.32
15:42:36|40859.33
15:42:37|40859.32
15:42:38|40855.51
15:42:39|40855.25
15:42:41|40855.24
15:42:42|40855.25
15:42:43|40855.25
15:42:44|40855.24
15:42:44|40855.25
15:42:46|40855.24
15:42:47|40855.23
15:42:48|40855.23
15:42:49|40855.24
15:42:50|40855.24
15:42:51|40855.24
15:42:52|40855.24
15:42:54|40855.23
15:42:55|40859.98
15:42:56|40859.98
15:42:57|40862.
15:42:58|40862.59
15:42:59|40862.59
15:43:00|40862.59
15:43:01|40862.6
15:43:02|40862.6
15:43:02|40875.88
15:43:04|40884.39
15:43:05|40891.76
15:43:06|40897.29
15:43:07|40897.28
15:43:08|40897.28
15:43:10|40892.
15:43:10|40892.
15:43:12|40892.97
15:43:13|40892.97
15:43:14|40892.98
15:43:15|40892.98
15:43:16|40892.97
15:43:17|40892.98
15:43:17|40900.35
15:43:19|40911.55
15:43:21|40904.2
15:43:21|40903.67
15:43:22|40903.68
15:43:23|40892.1
15:43:25|40891.53
15:43:25|40891.53
15:43:27|40891.53
15:43:27|40891.53
15:43:28|40891.53
15:43:29|40891.54
15:43:31|40891.53
15:43:31|40891.53
15:43:32|40876.01
15:43:33|40876.
15:43:35|40879.85
15:43:36|40880.71
15:43:37|40885.33
15:43:38|40888.97
15:43:39|40888.96
15:43:40|40881.26
15:43:41|40879.21
15:43:42|40876.34
15:43:43|40865.28
15:43:44|40861.1
15:43:45|40861.1
15:43:46|40861.1
15:43:47|40861.1
15:43:48|40861.1
15:43:49|40861.11
15:43:50|40861.11
15:43:51|40861.1
15:43:52|40861.1
15:43:53|40863.15
15:43:54|40863.15
15:43:56|40855.01
15:43:57|40855.01
15:43:59|40852.02
15:43:59|40852.02
15:44:01|40866.24
15:44:02|40873.43
15:44:02|40873.44
15:44:04|40873.44
15:44:05|40869.31
15:44:05|40866.
15:44:07|40863.24
15:44:07|40866.01
15:44:09|40868.91
15:44:10|40868.92
15:44:10|40868.91
15:44:11|40865.05
15:44:13|40862.18
15:44:13|40862.17
15:44:14|40858.23
15:44:16|40858.22
15:44:17|40858.22
15:44:18|40858.22
15:44:20|40858.22
15:44:21|40858.23
15:44:22|40856.33
15:44:22|40856.33
15:44:23|40856.32
15:44:24|40856.33
15:44:25|40856.33
15:44:27|40856.33
15:44:28|40856.32
15:44:29|40856.33
15:44:30|40858.22
15:44:31|40858.21
15:44:32|40858.21
15:44:33|40854.11
15:44:35|40854.11
15:44:36|40854.1
15:44:37|40854.11
15:44:38|40854.1
15:44:40|40854.11
15:44:41|40854.11
15:44:42|40854.1
15:44:43|40854.11
15:44:45|40854.11
15:44:46|40854.1
15:44:47|40854.11
15:44:49|40854.11
15:44:49|40854.1
15:44:51|40854.1
15:44:52|40854.1
15:44:52|40854.11
15:44:54|40854.1
15:44:55|40851.44
15:44:56|40849.18
15:44:57|40849.19
15:44:58|40849.18
15:44:59|40849.18
15:45:00|40840.82
15:45:01|40837.54
15:45:02|40843.49
15:45:03|40849.19
15:45:04|40849.19
15:45:05|40849.18
15:45:07|40861.09
15:45:08|40870.68
15:45:09|40866.26
15:45:09|40860.01
15:45:11|40854.
15:45:12|40849.19
15:45:13|40852.36
15:45:14|40852.36
15:45:14|40863.94
15:45:15|40865.67
15:45:17|40865.67
15:45:18|40870.
15:45:19|40880.85
15:45:20|40881.09
15:45:21|40881.09
15:45:22|40874.02
15:45:23|40870.58
15:45:24|40882.38
15:45:25|40882.38
15:45:26|40878.7
15:45:27|40872.71
15:45:28|40872.72
15:45:29|40866.83
15:45:31|40862.03
15:45:32|40856.52
15:45:33|40851.44
15:45:34|40851.45
15:45:35|40853.4
15:45:37|40843.14
15:45:37|40838.33
15:45:39|40838.33
15:45:40|40835.
15:45:41|40834.99
15:45:42|40834.99
15:45:43|40830.01
15:45:44|40830.
15:45:45|40827.14
15:45:46|40825.01
15:45:47|40821.86
15:45:48|40821.11
15:45:49|40821.11
15:45:50|40815.57
15:45:51|40811.79
15:45:52|40811.78
15:45:53|40811.79
15:45:54|40811.79
15:45:55|40817.08
15:45:56|40822.05
15:45:57|40822.25
15:45:58|40819.89
15:45:59|40811.43
15:46:00|40811.44
15:46:02|40813.48
15:46:03|40813.47
15:46:04|40813.47
15:46:05|40813.48
15:46:06|40813.47
15:46:07|40816.
15:46:08|40816.
15:46:09|40816.
15:46:10|40816.
15:46:11|40822.8
15:46:12|40825.01
15:46:13|40829.97
15:46:14|40820.23
15:46:15|40811.1
15:46:16|40811.11
15:46:18|40816.35
15:46:19|40816.36
15:46:21|40816.36
15:46:21|40821.75
15:46:22|40831.99
15:46:23|40840.52
15:46:24|40840.93
15:46:25|40845.84
15:46:27|40845.99
15:46:27|40845.99
15:46:28|40845.98
15:46:29|40848.99
15:46:30|40853.99
15:46:32|40842.
15:46:33|40843.92
15:46:34|40847.23
15:46:35|40850.14
15:46:36|40855.03
15:46:37|40857.98
15:46:38|40865.19
15:46:39|40865.19
15:46:39|40870.64
15:46:41|40873.99
15:46:42|40874.
15:46:42|40874.
15:46:44|40874.
15:46:45|40875.19
15:46:46|40870.01
15:46:47|40861.11
15:46:48|40861.1
15:46:48|40861.11
15:46:49|40861.11
15:46:51|40861.1
15:46:52|40861.11
15:46:53|40861.1
15:46:53|40861.11
15:46:54|40863.81
15:46:56|40863.82
15:46:57|40863.81
15:46:59|40868.88
15:46:59|40868.88
15:47:01|40868.88
15:47:02|40873.81
15:47:03|40873.81
15:47:03|40877.36
15:47:05|40870.
15:47:06|40870.
15:47:07|40870.01
15:47:08|40870.01
15:47:09|40873.54
15:47:10|40877.14
15:47:11|40882.92
15:47:12|40877.73
15:47:13|40877.72
15:47:14|40877.73
15:47:15|40877.72
15:47:16|40877.72
15:47:17|40877.72
15:47:18|40879.77
15:47:19|40882.93
15:47:20|40887.73
15:47:21|40891.97
15:47:22|40891.98
15:47:23|40891.98
15:47:25|40888.
15:47:25|40884.97
15:47:26|40887.74
15:47:28|40896.
15:47:28|40903.09
15:47:29|40911.09
15:47:30|40911.99
15:47:31|40911.99
15:47:32|40911.99
15:47:34|40911.99
15:47:34|40911.99
15:47:35|40911.99
15:47:37|40909.04
15:47:38|40899.24
15:47:39|40899.24
15:47:41|40899.23
15:47:42|40899.23
15:47:43|40899.23
15:47:45|40899.24
15:47:46|40899.57
15:47:46|40901.12
15:47:47|40908.11
15:47:48|40912.
15:47:50|40914.74
15:47:51|40912.79
15:47:52|40914.44
15:47:53|40914.44
15:47:54|40914.44
15:47:54|40919.12
15:47:56|40923.7
15:47:57|40923.71
15:47:57|40923.71
15:47:59|40923.99
15:48:00|40923.99
15:48:01|40923.99
15:48:02|40931.09
15:48:03|40931.09
15:48:04|40929.99
15:48:06|40930.
15:48:06|40930.
15:48:07|40930.
15:48:09|40929.99
15:48:09|40936.83
15:48:11|40938.57
15:48:11|40938.57
15:48:12|40938.58
15:48:14|40945.89
15:48:14|40948.16
15:48:15|40974.26
15:48:16|40964.
15:48:17|40973.6
15:48:19|40975.12
15:48:19|40975.33
15:48:20|40978.58
15:48:22|40987.99
15:48:22|40986.01
15:48:23|41000.49
15:48:25|40999.44
15:48:26|41009.79
15:48:27|41016.16
15:48:27|41020.85
15:48:28|41023.33
15:48:30|41026.3
15:48:32|41034.45
15:48:33|41027.16
15:48:33|41019.96
15:48:35|41016.16
15:48:36|41008.
15:48:37|41008.
15:48:37|41013.59
15:48:38|41013.59
15:48:40|41013.59
15:48:40|40999.
15:48:41|40998.29
15:48:42|40994.83
15:48:44|40984.17
15:48:44|40982.
15:48:46|40990.41
15:48:47|40992.13
15:48:47|40996.42
15:48:49|41013.59
15:48:49|41013.58
15:48:50|41013.59
15:48:52|41020.
15:48:53|41029.97
15:48:53|41029.31
15:48:55|41029.3
15:48:56|41029.3
15:48:57|41034.79
15:48:58|41038.96
15:48:59|41043.29
15:49:01|41044.27
15:49:02|41044.28
15:49:03|41058.81
15:49:04|41073.39
15:49:05|41073.41
15:49:06|41058.73
15:49:08|41064.14
15:49:09|41052.6
15:49:10|41034.38
15:49:11|41029.3
15:49:12|41013.57
15:49:14|41014.78
15:49:14|41024.19
15:49:15|41016.84
15:49:17|41017.99
15:49:18|41007.77
15:49:18|41001.11
15:49:20|41001.1
15:49:20|40992.12
15:49:22|40986.3
15:49:22|40986.29
15:49:23|40986.3
15:49:24|40988.16
15:49:25|40991.49
15:49:27|40994.
15:49:28|40988.39
15:49:28|40985.
15:49:29|40965.24
15:49:30|40962.01
15:49:31|40959.95
15:49:32|40961.56
15:49:33|40962.
15:49:35|40962.01
15:49:35|40965.13
15:49:37|40963.08
15:49:37|40963.08
15:49:39|40963.08
15:49:45|40965.65
15:49:46|40965.13
15:49:47|40970.98
15:49:47|40989.26
15:49:49|40990.57
15:49:50|40996.
15:49:51|40996.
15:49:53|40992.54
15:49:53|40998.99
15:49:55|41001.5
15:49:56|41001.49
15:49:57|40994.83
15:49:58|40990.57
15:49:59|40988.02
15:50:00|40994.83
15:50:02|40994.84
15:50:03|40994.84
15:50:03|40981.11
15:50:04|40989.99
15:50:06|40992.77
15:50:07|40988.94
15:50:08|40981.1
15:50:09|40979.52
15:50:10|40974.01
15:50:10|40974.01
15:50:12|40985.46
15:50:13|40985.45
15:50:14|40989.98
15:50:15|40989.99
15:50:16|40989.98
15:50:17|40996.66
15:50:18|41000.06
15:50:19|41000.06
15:50:20|41000.06
15:50:21|41000.07
15:50:22|41000.07
15:50:23|41000.06
15:50:24|41000.07
15:50:25|41000.06
15:50:26|40995.38
15:50:27|40995.84
15:50:28|41006.15
15:50:30|41020.4
15:50:31|41030.3
15:50:31|41031.08
15:50:33|41031.09
15:50:34|41018.
15:50:35|41018.
15:50:36|41018.
15:50:36|41023.33
15:50:38|41021.4
15:50:39|41016.49
15:50:40|41016.5
15:50:41|41016.49
15:50:42|41016.49
15:50:43|41016.5
15:50:44|41016.5
15:50:45|41012.72
15:50:46|41007.76
15:50:47|41017.98
15:50:48|41017.97
15:50:49|41027.49
15:50:50|41031.1
15:50:52|41036.
15:50:53|41034.36
15:50:54|41030.01
15:50:54|41030.01
15:50:56|41021.11
15:50:56|41016.
15:50:58|41016.
15:50:58|41016.01
15:50:59|41017.97
15:51:00|41017.97
15:51:02|41017.97
15:51:03|41017.96
15:51:04|41011.18
15:51:05|41007.76
15:51:06|41009.72
15:51:07|41009.72
15:51:08|41011.66
15:51:10|41015.99
15:51:10|41026.91
15:51:12|41026.91
15:51:13|41026.91
15:51:13|41024.86
15:51:15|41012.93
15:51:16|41014.9
15:51:17|41023.89
15:51:18|41023.89
15:51:19|41023.89
15:51:20|41023.89
15:51:21|41023.88
15:51:22|41023.89
15:51:23|41023.88
15:51:23|41023.88
15:51:25|41019.64
15:51:26|41012.74
15:51:27|41015.38
15:51:28|41015.39
15:51:29|41015.38
15:51:30|41015.38
15:51:31|41015.39
15:51:32|41015.38
15:51:33|41011.27
15:51:34|41011.28
15:51:35|41011.27
15:51:36|41011.27
15:51:37|41017.67
15:51:38|41017.66
15:51:39|41012.05
15:51:41|41012.06
15:51:42|41012.06
15:51:42|41012.06
15:51:45|41012.06
15:51:45|41007.76
15:51:47|41002.
15:51:47|40999.01
15:51:49|41003.99
15:51:49|41004.
15:51:50|41003.99
15:51:51|41003.99
15:51:52|41004.
15:51:53|41003.99
15:51:54|40999.01
15:51:55|40999.
15:51:57|40999.01
15:51:57|40996.96
15:51:58|40996.95
15:51:59|40996.95
15:52:00|40996.95
15:52:02|40993.61
15:52:04|40991.39
15:52:05|40991.1
15:52:06|40991.1
15:52:06|40981.1
15:52:07|40981.1
15:52:09|40981.11
15:52:10|40981.11
15:52:11|40977.18
15:52:12|40971.14
15:52:13|40978.
15:52:14|40990.1
15:52:15|40995.2
15:52:16|40995.19
15:52:16|40995.2
15:52:18|40995.19
15:52:19|40995.19
15:52:20|40995.2
15:52:21|40995.19
15:52:22|40995.19
15:52:23|40995.19
15:52:24|40995.19
15:52:25|40995.19
15:52:26|40995.2
15:52:27|40990.1
15:52:28|40986.
15:52:29|40986.
15:52:30|40986.01
15:52:31|40985.4
15:52:32|40981.11
15:52:33|40975.
15:52:34|40975.
15:52:35|40979.24
15:52:36|40981.11
15:52:37|40981.11
15:52:38|40981.11
15:52:39|40993.35
15:52:40|40998.93
15:52:41|40998.94
15:52:42|40998.93
15:52:43|40998.94
15:52:44|40992.95
15:52:45|40993.79
15:52:46|40994.
15:52:48|40997.34
15:52:48|41001.09
15:52:50|41001.09
15:52:52|41001.1
15:52:52|41001.1
15:52:54|41001.09
15:52:55|41001.09
15:52:55|41001.1
15:52:56|41001.1
15:52:57|41001.1
15:52:59|41001.1
15:52:59|41001.09
15:53:01|41001.09
15:53:01|41001.09
15:53:02|40994.95
15:53:04|40991.1
15:53:05|40984.25
15:53:06|40975.01
15:53:08|40977.98
15:53:08|40981.37
15:53:09|40986.74
15:53:10|40986.75
15:53:12|40986.75
15:53:13|40986.74
15:53:14|40986.74
15:53:14|40980.15
15:53:15|40980.14
15:53:16|40980.15
15:53:18|40989.8
15:53:19|40999.99
15:53:19|41000.
15:53:20|41000.
15:53:22|40994.66
15:53:23|40994.67
15:53:24|40992.03
15:53:24|40988.16
15:53:26|40993.99
15:53:27|40989.44
15:53:27|40984.04
15:53:28|40981.1
15:53:30|40978.01
15:53:30|40978.01
15:53:33|40980.09
15:53:33|40980.98
15:53:34|40980.98
15:53:35|40980.98
15:53:36|40980.98
15:53:37|40979.99
15:53:38|40975.85
15:53:40|40972.12
15:53:41|40968.84
15:53:42|40968.84
15:53:42|40968.85
15:53:45|40970.96
15:53:46|40970.95
15:53:46|40970.96
15:53:48|40970.95
15:53:49|40970.96
15:53:51|40970.95
15:53:51|40970.95
15:53:52|40970.96
15:53:54|40970.95
15:53:55|40970.96
15:53:56|40974.18
15:53:57|40983.11
15:53:58|40991.1
15:53:59|40991.09
15:54:00|40983.58
15:54:01|40981.29
15:54:02|40981.28
15:54:03|40986.53
15:54:04|40986.62
15:54:05|40986.61
15:54:07|40986.61
15:54:08|40986.61
15:54:09|40986.61
15:54:09|40986.61
15:54:10|40986.76
15:54:12|40986.76
15:54:13|40986.76
15:54:14|40986.77
15:54:14|40986.76
15:54:15|40986.76
15:54:16|40986.76
15:54:18|40986.76
15:54:19|40986.76
15:54:20|40986.76
15:54:21|40986.76
15:54:22|40986.77
15:54:23|40986.76
15:54:24|40987.99
15:54:25|40987.99
15:54:26|40988.
15:54:27|40988.
15:54:28|40987.99
15:54:29|40987.99
15:54:30|40988.
15:54:31|40987.99
15:54:32|40987.99
15:54:33|40987.99
15:54:34|40991.1
15:54:35|40992.03
15:54:36|40992.02
15:54:37|40992.02
15:54:38|40992.01
15:54:39|40993.69
15:54:40|40993.69
15:54:41|40996.77
15:54:42|40995.69
15:54:43|40991.59
15:54:44|40991.1
15:54:46|40991.11
15:54:47|40991.11
15:54:48|40991.11
15:54:49|40991.1
15:54:50|40991.11
15:54:51|40996.38
15:54:52|40996.38
15:54:53|40996.37
15:54:54|41011.1
15:54:55|41011.1
15:54:57|41011.09
15:54:57|41009.04
15:54:58|41001.1
15:54:59|40999.33
15:55:00|40994.56
15:55:02|40994.56
15:55:02|40994.56
15:55:03|40994.56
15:55:04|40999.99
15:55:06|40999.99
15:55:06|41000.
15:55:08|41002.26
15:55:09|41002.25
15:55:10|41002.51
15:55:11|41005.62
15:55:12|41005.61
15:55:13|41005.62
15:55:14|41005.65
15:55:15|41002.69
15:55:16|41002.69
15:55:18|41002.69
15:55:18|41002.7
15:55:20|41002.7
15:55:20|41002.7
15:55:21|41002.7
15:55:23|41002.7
15:55:23|41002.7
15:55:24|41002.69
15:55:26|40999.18
15:55:26|40994.
15:55:28|40991.11
15:55:29|40987.85
15:55:30|40987.86
15:55:31|40991.1
15:55:32|40991.11
15:55:33|40995.31
15:55:34|40995.31
15:55:35|40995.32
15:55:36|40995.31
15:55:37|40995.31
15:55:38|41000.
15:55:39|41007.22
15:55:41|41007.22
15:55:42|41011.1
15:55:43|41025.87
15:55:44|41016.53
15:55:45|41011.1
15:55:46|41011.11
15:55:48|41011.1
15:55:48|41011.1
15:55:50|41011.1
15:55:51|41011.11
15:55:52|41011.1
15:55:53|41011.11
15:55:55|41011.11
15:55:56|41011.11
15:55:57|41011.11
15:55:58|41017.75
15:55:59|41020.12
15:56:00|41013.19
15:56:01|41011.1
15:56:02|41011.11
15:56:03|41011.11
15:56:04|41011.55
15:56:05|41011.55
15:56:06|41002.9
15:56:08|40990.
15:56:09|40990.01
15:56:10|40990.01
15:56:10|40990.
15:56:12|40990.01
15:56:13|40987.86
15:56:14|40987.85
15:56:15|40987.85
15:56:17|40987.85
15:56:18|40974.
15:56:19|40961.1
15:56:20|40957.99
15:56:22|40957.99
15:56:22|40957.99
15:56:24|40958.
15:56:24|40940.
15:56:26|40947.42
15:56:26|40947.42
15:56:28|40947.41
15:56:28|40947.41
15:56:30|40947.41
15:56:30|40947.41
15:56:31|40960.54
15:56:32|40960.55
15:56:33|40960.54
15:56:35|40960.54
15:56:35|40956.12
15:56:36|40954.03
15:56:37|40954.04
15:56:38|40954.04
15:56:40|40954.03
15:56:41|40954.04
15:56:42|40942.02
15:56:43|40942.01
15:56:44|40935.9
15:56:44|40936.65
15:56:46|40937.94
15:56:48|40937.93
15:56:48|40938.45
15:56:50|40941.99
15:56:51|40940.01
15:56:53|40940.01
15:56:54|40940.01
15:56:54|40940.
15:56:55|40952.34
15:56:56|40953.26
15:56:58|40953.26
15:56:58|40953.26
15:56:59|40953.26
15:57:00|40957.99
15:57:01|40958.58
15:57:02|40958.57
15:57:03|40951.24
15:57:05|40950.38
15:57:05|40950.38
15:57:06|40942.17
15:57:08|40941.1
15:57:10|40937.94
15:57:11|40937.94
15:57:12|40937.93
15:57:12|40937.01
15:57:14|40935.9
15:57:15|40931.1
15:57:15|40931.11
15:57:17|40931.11
15:57:19|40931.11
15:57:20|40941.09
15:57:20|40945.51
15:57:21|40945.5
15:57:23|40942.08
15:57:24|40933.9
15:57:25|40928.92
15:57:25|40927.89
15:57:27|40927.89
15:57:27|40924.
15:57:29|40921.11
15:57:30|40920.97
15:57:31|40920.97
15:57:32|40935.13
15:57:33|40936.04
15:57:36|40928.01
15:57:37|40924.01
15:57:38|40924.01
15:57:39|40921.38
15:57:40|40921.1
15:57:41|40921.1
15:57:42|40920.
15:57:43|40920.01
15:57:44|40919.8
15:57:45|40919.53
15:57:46|40914.44
15:57:47|40914.44
15:57:48|40914.43
15:57:49|40911.07
15:57:50|40911.07
15:57:51|40911.08
15:57:52|40911.08
15:57:53|40921.1
15:57:54|40921.09
15:57:55|40921.09
15:57:57|40921.09
15:57:57|40921.09
15:57:59|40921.09
15:57:59|40921.09
15:58:01|40916.01
15:58:01|40916.02
15:58:03|40916.01
15:58:04|40920.
15:58:05|40923.07
15:58:06|40929.4
15:58:06|40925.
15:58:08|40925.
15:58:09|40925.01
15:58:09|40925.01
15:58:11|40925.01
15:58:12|40925.01
15:58:13|40925.01
15:58:14|40927.05
15:58:15|40927.06
15:58:16|40921.71
15:58:17|40916.17
15:58:18|40916.18
15:58:19|40916.92
15:58:20|40921.25
15:58:21|40921.26
15:58:22|40921.26
15:58:23|40927.91
15:58:24|40931.1
15:58:25|40931.1
15:58:26|40931.1
15:58:26|40931.09
15:58:27|40931.09
15:58:29|40931.09
15:58:29|40931.09
15:58:30|40931.1
15:58:31|40931.1
15:58:33|40926.94
15:58:35|40926.94
15:58:35|40932.93
15:58:37|40932.94
15:58:38|40932.93
15:58:39|40932.93
15:58:40|40932.93
15:58:41|40936.05
15:58:42|40936.04
15:58:43|40936.05
15:58:44|40936.04
15:58:45|40936.04
15:58:46|40936.05
15:58:47|40936.04
15:58:48|40936.05
15:58:49|40921.26
15:58:50|40916.02
15:58:52|40916.01
15:58:53|40916.01
15:58:53|40916.02
15:58:54|40916.02
15:58:56|40916.01
15:58:57|40916.02
15:58:58|40916.01
15:58:59|40916.02
15:59:00|40916.02
15:59:01|40916.02
15:59:02|40916.02
15:59:03|40916.02
15:59:04|40916.01
15:59:05|40916.02
15:59:06|40916.01
15:59:07|40919.21
15:59:08|40919.58
15:59:10|40919.59
15:59:11|40913.44
15:59:11|40913.44
15:59:13|40913.45
15:59:14|40913.45
15:59:15|40910.69
15:59:16|40910.
15:59:17|40910.01
15:59:19|40910.
15:59:19|40905.08
15:59:21|40905.08
15:59:22|40905.09
15:59:22|40905.09
15:59:24|40905.09
15:59:25|40903.03
15:59:26|40903.03
15:59:27|40904.05
15:59:29|40908.16
15:59:29|40908.16
15:59:30|40902.19
15:59:32|40902.18
15:59:32|40902.19
15:59:34|40902.19
15:59:35|40902.18
15:59:35|40901.9
15:59:36|40900.01
15:59:38|40900.01
15:59:38|40900.
15:59:39|40900.01
15:59:40|40900.01
15:59:42|40900.01
15:59:42|40897.33
15:59:43|40897.33
15:59:44|40897.08
15:59:45|40896.76
15:59:47|40896.76
15:59:47|40896.75
15:59:49|40896.75
15:59:50|40891.97
15:59:52|40891.11
15:59:53|40891.1
15:59:54|40895.97
15:59:55|40898.3
15:59:56|40894.71
15:59:57|40894.72
15:59:58|40894.71
15:59:59|40894.72
16:00:00|40894.72
16:00:01|40894.71
16:00:03|40894.72
16:00:03|40894.72
16:00:05|40894.72
16:00:06|40894.71
16:00:07|40894.71
16:00:08|40898.18
16:00:09|40898.18
16:00:09|40899.03
16:00:11|40899.44
16:00:12|40899.43
16:00:13|40900.
16:00:14|40900.01
16:00:15|40900.
16:00:16|40900.
16:00:17|40900.01
16:00:18|40900.
16:00:19|40900.01
16:00:20|40896.14
16:00:21|40896.14
16:00:22|40896.15
16:00:23|40896.14
16:00:24|40902.19
16:00:25|40902.19
16:00:26|40902.19
16:00:27|40902.19
16:00:28|40902.18
16:00:29|40902.19
16:00:31|40902.19
16:00:32|40902.18
16:00:32|40902.19
16:00:33|40908.32
16:00:34|40908.32
16:00:35|40908.32
16:00:36|40908.33
16:00:38|40908.32
16:00:39|40908.33
16:00:40|40908.33
16:00:42|40908.32
16:00:42|40902.19
16:00:44|40902.19
16:00:44|40901.47
16:00:45|40900.13
16:00:46|40900.53
16:00:48|40900.54
16:00:48|40900.54
16:00:50|40902.19
16:00:51|40902.18
16:00:52|40902.19
16:00:53|40908.32
16:00:54|40909.66
16:00:55|40911.09
16:00:56|40906.73
16:00:57|40906.73
16:00:58|40907.11
16:00:59|40907.11
16:01:00|40907.11
16:01:01|40900.54
16:01:02|40899.57
16:01:03|40895.47
16:01:04|40894.71
16:01:05|40897.02
16:01:06|40897.02
16:01:07|40897.03
16:01:08|40894.98
16:01:09|40894.72
16:01:10|40894.72
16:01:11|40894.72
16:01:12|40896.37
16:01:13|40898.49
16:01:14|40898.49
16:01:15|40896.29
16:01:17|40892.2
16:01:17|40892.19
16:01:18|40892.2
16:01:20|40892.19
16:01:21|40898.49
16:01:22|40898.49
16:01:22|40898.49
16:01:24|40898.5
16:01:25|40898.49
16:01:26|40898.49
16:01:27|40898.49
16:01:28|40898.5
16:01:29|40898.49
16:01:30|40898.5
16:01:31|40898.5
16:01:32|40898.5
16:01:33|40898.5
16:01:34|40898.49
16:01:35|40907.49
16:01:36|40909.9
16:01:37|40909.91
16:01:38|40909.9
16:01:39|40909.91
16:01:40|40909.91
16:01:41|40909.91
16:01:42|40919.04
16:01:43|40928.93
16:01:43|40927.6
16:01:45|40927.61
16:01:46|40927.6
16:01:47|40927.61
16:01:47|40927.61
16:01:48|40930.67
16:01:50|40930.66
16:01:50|40930.67
16:01:51|40931.35
16:01:54|40931.34
16:01:55|40931.35
16:01:55|40921.38
16:01:56|40914.14
16:01:58|40914.14
16:01:59|40903.18
16:02:00|40903.18
16:02:01|40903.17
16:02:02|40903.18
16:02:04|40901.1
16:02:05|40899.06
16:02:06|40899.05
16:02:07|40901.09
16:02:08|40909.07
16:02:09|40909.89
16:02:11|40906.57
16:02:12|40904.57
16:02:13|40923.71
16:02:14|40923.71
16:02:16|40920.2
16:02:17|40925.51
16:02:17|40926.01
16:02:19|40921.38
16:02:20|40919.68
16:02:20|40914.4
16:02:22|40914.41
16:02:23|40914.41
16:02:24|40914.4
16:02:25|40910.21
16:02:26|40915.13
16:02:27|40926.65
16:02:28|40926.65
16:02:29|40926.65
16:02:30|40923.2
16:02:31|40923.2
16:02:32|40928.36
16:02:33|40931.09
16:02:35|40931.1
16:02:35|40931.09
16:02:37|40931.1
16:02:38|40931.09
16:02:39|40931.09
16:02:40|40931.09
16:02:41|40931.1
16:02:42|40931.09
16:02:43|40931.1
16:02:44|40931.1
16:02:45|40931.09
16:02:46|40931.09
16:02:47|40931.14
16:02:48|40931.14
16:02:49|40931.14
16:02:50|40931.15
16:02:51|40931.14
16:02:53|40931.15
16:02:54|40931.14
16:02:55|40931.15
16:02:56|40931.15
16:02:57|40932.54
16:02:58|40932.54
16:02:59|40932.54
16:03:00|40932.53
16:03:01|40935.91
16:03:03|40933.02
16:03:03|40931.1
16:03:04|40931.1
16:03:05|40931.11
16:03:06|40931.11
16:03:08|40931.11
16:03:09|40931.1
16:03:09|40931.1
16:03:11|40931.1
16:03:11|40931.11
16:03:13|40931.11
16:03:14|40931.11
16:03:15|40931.11
16:03:16|40931.1
16:03:17|40931.11
16:03:18|40931.1
16:03:19|40931.1
16:03:20|40931.11
16:03:22|40931.1
16:03:23|40932.01
16:03:23|40933.02
16:03:25|40933.02
16:03:25|40933.03
16:03:27|40933.02
16:03:28|40929.06
16:03:29|40929.05
16:03:30|40929.06
16:03:31|40929.05
16:03:33|40929.05
16:03:33|40929.06
16:03:35|40929.95
16:03:35|40930.06
16:03:36|40931.1
16:03:38|40935.9
16:03:38|40939.52
16:03:39|40939.52
16:03:40|40939.52
16:03:41|40939.52
16:03:43|40939.51
16:03:44|40939.52
16:03:45|40939.51
16:03:46|40939.52
16:03:47|40939.51
16:03:47|40939.52
16:03:49|40939.52
16:03:50|40939.45
16:03:51|40936.42
16:03:52|40934.37
16:03:53|40931.78
16:03:54|40931.79
16:03:55|40932.19
16:03:56|40932.19
16:03:57|40932.19
16:03:58|40936.2
16:03:59|40936.2
16:04:00|40936.2
16:04:01|40936.2
16:04:02|40936.21
16:04:03|40936.2
16:04:04|40932.19
16:04:05|40926.23
16:04:06|40926.64
16:04:07|40926.65
16:04:08|40926.65
16:04:09|40926.65
16:04:12|40927.06
16:04:12|40931.15
16:04:13|40931.14
16:04:16|40934.99
16:04:17|40929.1
16:04:18|40929.1
16:04:20|40934.98
16:04:21|40934.99
16:04:22|40934.98
16:04:23|40934.98
16:04:24|40932.58
16:04:25|40930.
16:04:26|40930.01
16:04:27|40930.01
16:04:28|40930.01
16:04:30|40930.01
16:04:31|40930.
16:04:32|40930.01
16:04:32|40930.
16:04:34|40930.
16:04:34|40930.01
16:04:36|40930.
16:04:36|40930.01
16:04:37|40933.89
16:04:39|40934.98
16:04:40|40934.99
16:04:41|40934.99
16:04:42|40934.99
16:04:43|40934.98
16:04:44|40934.99
16:04:45|40934.99
16:04:46|40934.99
16:04:47|40934.98
16:04:48|40934.98
16:04:49|40934.98
16:04:50|40934.98
16:04:51|40934.98
16:04:52|40934.99
16:04:53|40934.99
16:04:54|40934.99
16:04:55|40934.99
16:04:56|40934.99
16:04:57|40934.99
16:04:58|40934.99
16:04:59|40934.98
16:05:00|40934.98
16:05:01|40934.99
16:05:02|40934.98
16:05:03|40934.99
16:05:04|40934.99
16:05:05|40934.99
16:05:06|40934.99
16:05:07|40934.99
16:05:08|40934.98
16:05:09|40934.98
16:05:10|40934.99
16:05:11|40934.98
16:05:12|40934.98
16:05:13|40944.
16:05:14|40942.19
16:05:16|40916.63
16:05:17|40909.65
16:05:19|40904.28
16:05:19|40904.28
16:05:20|40905.77
16:05:22|40911.9
16:05:23|40917.54
16:05:24|40927.78
16:05:25|40934.99
16:05:26|40934.99
16:05:27|40934.99
16:05:28|40932.93
16:05:29|40932.94
16:05:30|40934.98
16:05:31|40934.99
16:05:32|40934.98
16:05:33|40934.98
16:05:34|40934.99
16:05:35|40934.99
16:05:36|40934.98
16:05:37|40934.99
16:05:38|40934.99
16:05:39|40935.4
16:05:41|40935.4
16:05:42|40935.4
16:05:42|40935.4
16:05:44|40929.66
16:05:44|40922.91
16:05:46|40922.92
16:05:47|40925.16
16:05:47|40934.01
16:05:50|40930.69
16:05:50|40930.32
16:05:51|40927.44
16:05:53|40925.65
16:05:54|40925.28
16:05:55|40925.28
16:05:55|40925.29
16:05:56|40925.29
16:05:57|40925.29
16:05:58|40925.29
16:05:59|40925.28
16:06:00|40925.28
16:06:02|40925.28
16:06:02|40930.29
16:06:03|40930.33
16:06:06|40928.27
16:06:06|40928.28
16:06:07|40931.99
16:06:08|40932.
16:06:09|40931.99
16:06:10|40931.99
16:06:12|40932.
16:06:12|40932.
16:06:13|40932.
16:06:14|40931.99
16:06:15|40931.99
16:06:17|40932.
16:06:18|40931.99
16:06:20|40932.
16:06:21|40932.
16:06:22|40931.99
16:06:23|40931.99
16:06:24|40931.99
16:06:25|40931.99
16:06:25|40929.85
16:06:27|40927.44
16:06:28|40916.22
16:06:28|40914.
16:06:30|40914.01
16:06:30|40918.
16:06:32|40922.11
16:06:32|40922.11
16:06:34|40922.11
16:06:34|40920.06
16:06:36|40917.98
16:06:37|40912.15
16:06:38|40914.08
16:06:39|40914.07
16:06:40|40914.08
16:06:41|40914.07
16:06:42|40914.08
16:06:44|40914.08
16:06:44|40914.08
16:06:45|40914.07
16:06:46|40911.1
16:06:47|40911.11
16:06:48|40911.11
16:06:49|40911.11
16:06:50|40907.01
16:06:51|40907.01
16:06:53|40907.02
16:06:53|40904.2
16:06:54|40904.19
16:06:56|40904.2
16:06:57|40904.19
16:06:57|40904.2
16:06:58|40904.2
16:06:59|40904.2
16:07:00|40904.19
16:07:01|40904.19
16:07:02|40895.8
16:07:03|40887.9
16:07:05|40884.34
16:07:05|40881.89
16:07:07|40891.99
16:07:07|40891.99
16:07:08|40890.7
16:07:09|40886.53
16:07:10|40886.53
16:07:11|40884.41
16:07:12|40884.42
16:07:14|40884.41
16:07:14|40881.19
16:07:15|40881.2
16:07:16|40881.2
16:07:17|40888.
16:07:18|40888.47
16:07:20|40888.46
16:07:20|40888.47
16:07:22|40888.46
16:07:23|40886.65
16:07:24|40882.43
16:07:25|40882.16
16:07:26|40882.16
16:07:27|40882.16
16:07:28|40882.13
16:07:29|40874.1
16:07:30|40874.01
16:07:31|40874.
16:07:32|40879.
16:07:33|40881.17
16:07:34|40881.16
16:07:35|40881.16
16:07:36|40875.73
16:07:38|40874.01
16:07:38|40872.02
16:07:40|40872.01
16:07:41|40872.02
16:07:42|40872.01
16:07:42|40872.02
16:07:44|40871.93
16:07:44|40868.
16:07:46|40867.85
16:07:47|40871.94
16:07:48|40872.02
16:07:49|40872.02
16:07:50|40872.02
16:07:51|40872.02
16:07:52|40872.01
16:07:52|40872.01
16:07:54|40872.01
16:07:55|40869.89
16:07:56|40868.
16:07:57|40868.01
16:07:58|40868.
16:07:59|40868.01
16:08:00|40868.
16:08:01|40868.01
16:08:02|40870.04
16:08:03|40870.05
16:08:04|40870.04
16:08:05|40870.05
16:08:06|40870.05
16:08:07|40870.05
16:08:08|40868.3
16:08:09|40868.01
16:08:10|40863.
16:08:11|40868.4
16:08:12|40868.76
16:08:13|40868.76
16:08:14|40868.4
16:08:15|40864.69
16:08:16|40863.01
16:08:17|40861.79
16:08:19|40859.24
16:08:20|40859.23
16:08:22|40862.26
16:08:22|40866.37
16:08:23|40866.38
16:08:25|40866.38
16:08:26|40866.38
16:08:27|40873.55
16:08:28|40870.42
16:08:29|40868.
16:08:30|40870.04
16:08:30|40870.05
16:08:32|40868.01
16:08:33|40868.02
16:08:34|40868.02
16:08:35|40868.01
16:08:36|40868.01
16:08:37|40868.01
16:08:38|40868.01
16:08:39|40868.02
16:08:40|40868.01
16:08:41|40864.68
16:08:41|40864.69
16:08:43|40864.68
16:08:44|40864.69
16:08:44|40861.1
16:08:46|40861.11
16:08:47|40866.48
16:08:47|40866.48
16:08:49|40866.49
16:08:50|40861.43
16:08:50|40861.44
16:08:52|40861.44
16:08:52|40861.43
16:08:54|40861.44
16:08:54|40861.44
16:08:56|40862.9
16:08:56|40863.06
16:08:59|40863.05
16:09:00|40869.99
16:09:00|40869.99
16:09:02|40870.
16:09:02|40869.99
16:09:03|40869.99
16:09:05|40870.
16:09:06|40869.99
16:09:06|40866.61
16:09:07|40864.
16:09:09|40864.
16:09:09|40864.01
16:09:11|40864.
16:09:11|40864.01
16:09:12|40864.
16:09:13|40864.
16:09:15|40861.42
16:09:15|40856.01
16:09:16|40856.01
16:09:17|40852.
16:09:18|40852.
16:09:19|40846.51
16:09:21|40845.98
16:09:23|40843.75
16:09:23|40843.3
16:09:25|40843.3
16:09:25|40863.57
16:09:27|40872.01
16:09:28|40860.12
16:09:29|40872.
16:09:30|40853.36
16:09:31|40850.
16:09:32|40850.01
16:09:33|40850.
16:09:34|40850.
16:09:36|40849.32
16:09:36|40850.01
16:09:38|40858.31
16:09:39|40866.24
16:09:39|40862.87
16:09:41|40862.56
16:09:41|40859.52
16:09:42|40852.96
16:09:43|40855.29
16:09:44|40867.99
16:09:45|40875.38
16:09:46|40875.37
16:09:48|40873.96
16:09:53|40873.95
16:09:54|40855.3
16:09:55|40851.1
16:09:56|40851.1
16:09:57|40851.11
16:09:58|40851.11
16:09:59|40851.11
16:10:00|40855.22
16:10:01|40855.21
16:10:02|40853.36
16:10:03|40849.76
16:10:04|40841.93
16:10:06|40841.93
16:10:08|40843.96
16:10:08|40835.7
16:10:10|40838.6
16:10:10|40848.83
16:10:12|40856.
16:10:14|40852.29
16:10:14|40844.23
16:10:15|40841.1
16:10:16|40847.59
16:10:17|40853.98
16:10:19|40853.99
16:10:21|40859.29
16:10:23|40871.99
16:10:24|40871.99
16:10:24|40864.37
16:10:26|40861.1
16:10:28|40853.7
16:10:29|40851.11
16:10:30|40851.1
16:10:31|40851.1
16:10:32|40847.74
16:10:34|40841.1
16:10:35|40841.1
16:10:37|40841.1
16:10:37|40841.1
16:10:39|40849.8
16:10:40|40848.34
16:10:41|40848.35
16:10:42|40848.34
16:10:43|40848.34
16:10:44|40844.
16:10:45|40841.56
16:10:46|40847.93
16:10:47|40849.98
16:10:48|40855.52
16:10:49|40855.52
16:10:51|40850.17
16:10:53|40851.05
16:10:55|40844.11
16:10:56|40844.1
16:10:56|40834.16
16:10:57|40832.1
16:10:59|40837.12
16:11:00|40836.
16:11:00|40836.01
16:11:01|40836.01
16:11:03|40844.11
16:11:04|40847.36
16:11:04|40850.
16:11:05|40849.99
16:11:07|40849.99
16:11:07|40844.01
16:11:08|40844.01
16:11:10|40849.72
16:11:11|40849.72
16:11:12|40849.73
16:11:13|40847.68
16:11:13|40847.69
16:11:15|40847.69
16:11:17|40841.01
16:11:18|40834.52
16:11:19|40832.74
16:11:20|40837.99
16:11:22|40831.78
16:11:22|40827.01
16:11:23|40825.09
16:11:24|40825.08
16:11:26|40825.08
16:11:27|40825.08
16:11:27|40825.09
16:11:28|40826.68
16:11:30|40826.67
16:11:31|40827.08
16:11:32|40827.07
16:11:33|40827.07
16:11:34|40825.5
16:11:34|40827.07
16:11:36|40837.44
16:11:36|40837.99
16:11:38|40837.99
16:11:39|40837.99
16:11:40|40836.37
16:11:41|40832.81
16:11:43|40832.08
16:11:45|40824.01
16:11:46|40824.01
16:11:46|40824.
16:11:47|40825.01
16:11:49|40836.82
16:11:50|40836.81
16:11:50|40836.81
16:11:52|40851.03
16:11:52|40851.02
16:11:54|40851.02
16:11:55|40851.02
16:11:56|40851.02
16:11:57|40851.03
16:11:58|40851.02
16:11:59|40849.
16:12:00|40849.
16:12:01|40846.
16:12:02|40837.69
16:12:03|40826.06
16:12:04|40826.06
16:12:05|40826.06
16:12:06|40826.07
16:12:07|40826.06
16:12:08|40826.06
16:12:09|40824.01
16:12:10|40824.01
16:12:11|40830.99
16:12:12|40830.98
16:12:13|40828.94
16:12:14|40825.85
16:12:15|40824.02
16:12:16|40824.02
16:12:17|40824.02
16:12:19|40824.02
16:12:20|40829.2
16:12:21|40840.
16:12:23|40841.09
16:12:24|40841.09
16:12:25|40837.95
16:12:27|40835.33
16:12:28|40835.34
16:12:28|40835.34
16:12:29|40832.52
16:12:30|40831.1
16:12:31|40833.64
16:12:33|40842.4
16:12:34|40845.91
16:12:35|40845.91
16:12:36|40845.91
16:12:36|40842.22
16:12:38|40841.74
16:12:38|40841.74
16:12:40|40841.74
16:12:40|40841.74
16:12:42|40841.74
16:12:44|40845.9
16:12:45|40845.9
16:12:46|40845.9
16:12:47|40845.91
16:12:49|40851.02
16:12:50|40851.02
16:12:51|40851.03
16:12:52|40851.02
16:12:53|40851.02
16:12:54|40851.03
16:12:55|40851.15
16:12:57|40851.74
16:12:59|40846.03
16:13:00|40849.98
16:13:00|40849.98
16:13:01|40849.98
16:13:03|40851.74
16:13:04|40855.5
16:13:05|40869.96
16:13:06|40862.06
16:13:06|40862.06
16:13:07|40867.38
16:13:09|40869.97
16:13:10|40872.
16:13:12|40872.02
16:13:13|40872.01
16:13:13|40872.01
16:13:16|40878.
16:13:16|40878.
16:13:17|40879.66
16:13:18|40879.66
16:13:19|40880.58
16:13:21|40880.57
16:13:22|40901.1
16:13:24|40901.09
16:13:24|40908.21
16:13:26|40910.51
16:13:27|40911.91
16:13:28|40914.58
16:13:30|40917.86
16:13:30|40915.3
16:13:32|40913.81
16:13:32|40910.5
16:13:34|40901.86
16:13:35|40895.54
16:13:35|40895.55
16:13:37|40886.83
16:13:38|40884.7
16:13:38|40884.7
16:13:39|40884.71
16:13:41|40880.7
16:13:42|40871.11
16:13:42|40862.
16:13:44|40862.01
16:13:45|40862.07
16:13:46|40867.49
16:13:46|40867.48
16:13:48|40864.01
16:13:49|40864.02
16:13:50|40864.02
16:13:51|40859.92
16:13:52|40851.72
16:13:53|40851.1
16:13:53|40851.11
16:13:56|40856.12
16:13:56|40856.11
16:13:58|40856.11
16:13:58|40856.12
16:14:00|40849.01
16:14:01|40849.01
16:14:02|40849.
16:14:03|40849.01
16:14:04|40849.01
16:14:05|40849.01
16:14:06|40849.01
16:14:07|40849.01
16:14:08|40847.16
16:14:09|40847.16
16:14:10|40847.17
16:14:11|40847.17
16:14:12|40851.29
16:14:13|40855.03
16:14:14|40855.02
16:14:15|40855.03
16:14:16|40855.02
16:14:17|40845.91
16:14:18|40844.64
16:14:19|40842.12
16:14:20|40836.32
16:14:22|40835.35
16:14:22|40835.35
16:14:25|40839.99
16:14:25|40840.7
16:14:26|40840.71
16:14:27|40840.71
16:14:28|40840.71
16:14:30|40840.71
16:14:31|40833.77
16:14:31|40829.68
16:14:32|40829.68
16:14:34|40829.68
16:14:34|40829.68
16:14:36|40829.67
16:14:37|40829.67
16:14:37|40824.01
16:14:38|40824.
16:14:40|40824.01
16:14:41|40824.
16:14:42|40824.01
16:14:43|40824.
16:14:43|40824.01
16:14:45|40824.
16:14:46|40824.
16:14:47|40824.
16:14:48|40824.01
16:14:50|40821.85
16:14:50|40814.01
16:14:52|40814.
16:14:53|40814.
16:14:53|40811.1
16:14:55|40811.11
16:14:56|40811.11
16:14:57|40803.83
16:14:58|40803.83
16:14:59|40803.83
16:15:01|40803.82
16:15:02|40808.
16:15:02|40808.
16:15:03|40814.
16:15:04|40814.
16:15:06|40810.79
16:15:07|40810.79
16:15:08|40809.37
16:15:09|40809.36
16:15:10|40809.37
16:15:10|40809.31
16:15:12|40805.27
16:15:13|40805.28
16:15:13|40805.86
16:15:15|40805.86
16:15:16|40808.15
16:15:17|40823.61
16:15:18|40822.
16:15:19|40821.99
16:15:22|40822.
16:15:22|40822.
16:15:24|40829.03
16:15:25|40830.29
16:15:27|40811.92
16:15:27|40811.92
16:15:29|40817.23
16:15:30|40819.83
16:15:31|40828.62
16:15:32|40828.85
16:15:33|40828.84
16:15:34|40828.85
16:15:36|40828.84
16:15:37|40828.85
16:15:37|40828.85
16:15:38|40828.84
16:15:40|40828.84
16:15:40|40828.85
16:15:41|40828.84
16:15:43|40828.85
16:15:44|40828.84
16:15:45|40828.85
16:15:47|40828.85
16:15:47|40828.85
16:15:49|40822.13
16:15:50|40817.12
16:15:51|40811.1
16:15:52|40811.11
16:15:53|40811.11
16:15:54|40811.1
16:15:55|40811.1
16:15:56|40811.11
16:15:57|40811.1
16:15:58|40811.1
16:15:59|40809.38
16:16:00|40805.3
16:16:01|40805.3
16:16:02|40802.88
16:16:03|40802.89
16:16:04|40800.
16:16:06|40800.
16:16:07|40800.01
16:16:08|40800.01
16:16:09|40794.55
16:16:10|40791.
16:16:11|40791.01
16:16:11|40791.01
16:16:13|40791.01
16:16:14|40791.01
16:16:15|40804.
16:16:16|40801.11
16:16:17|40794.7
16:16:18|40794.71
16:16:19|40805.82
16:16:20|40810.55
16:16:21|40810.56
16:16:22|40814.
16:16:23|40820.55
16:16:24|40834.07
16:16:25|40831.29
16:16:26|40824.18
16:16:28|40821.11
16:16:28|40821.11
16:16:30|40829.97
16:16:31|40829.22
16:16:32|40826.57
16:16:33|40824.52
16:16:34|40820.37
16:16:35|40828.
16:16:36|40828.
16:16:37|40827.99
16:16:39|40827.99
16:16:40|40827.86
16:16:41|40820.37
16:16:41|40814.01
16:16:43|40814.01
16:16:43|40814.
16:16:44|40814.01
16:16:46|40814.
16:16:46|40814.01
16:16:48|40812.72
16:16:49|40811.1
16:16:49|40811.11
16:16:51|40811.11
16:16:52|40811.11
16:16:53|40811.11
16:16:54|40811.1
16:16:55|40814.
16:16:56|40814.01
16:16:57|40814.
16:16:58|40812.25
16:16:59|40812.26
16:17:00|40819.32
16:17:01|40819.31
16:17:02|40817.62
16:17:03|40817.61
16:17:04|40817.62
16:17:05|40813.1
16:17:06|40813.1
16:17:07|40813.1
16:17:08|40813.1
16:17:10|40814.27
16:17:11|40817.61
16:17:11|40817.62
16:17:13|40815.58
16:17:13|40813.52
16:17:15|40813.51
16:17:15|40811.5
16:17:17|40811.14
16:17:17|40811.13
16:17:19|40811.13
16:17:20|40811.14
16:17:20|40801.1
16:17:22|40800.
16:17:24|40795.41
16:17:24|40791.25
16:17:26|40793.31
16:17:26|40794.
16:17:28|40798.
16:17:29|40798.
16:17:30|40797.99
16:17:31|40797.99
16:17:32|40797.99
16:17:33|40797.99
16:17:34|40797.99
16:17:35|40796.52
16:17:36|40796.53
16:17:38|40795.12
16:17:38|40795.12
16:17:39|40789.49
16:17:41|40789.1
16:17:42|40788.3
16:17:43|40784.01
16:17:44|40784.01
16:17:45|40782.43
16:17:46|40778.97
16:17:47|40774.73
16:17:49|40771.11
16:17:49|40766.68
16:17:51|40763.17
16:17:52|40755.04
16:17:53|40757.56
16:17:54|40760.
16:17:55|40764.
16:17:55|40764.
16:17:57|40758.04
16:17:58|40758.04
16:17:59|40763.41
16:18:00|40763.4
16:18:01|40763.41
16:18:02|40763.41
16:18:03|40763.41
16:18:04|40763.4
16:18:05|40758.52
16:18:06|40754.98
16:18:07|40753.
16:18:08|40752.68
16:18:09|40755.39
16:18:10|40777.34
16:18:11|40784.54
16:18:12|40790.66
16:18:13|40774.
16:18:14|40774.
16:18:15|40774.41
16:18:16|40774.4
16:18:17|40772.17
16:18:18|40766.32
16:18:19|40766.32
16:18:20|40775.99
16:18:21|40775.08
16:18:22|40783.51
16:18:23|40793.99
16:18:24|40799.99
16:18:25|40799.99
16:18:27|40800.
16:18:28|40800.
16:18:29|40796.01
16:18:31|40796.01
16:18:31|40796.01
16:18:33|40796.01
16:18:34|40789.76
16:18:35|40786.02
16:18:36|40777.7
16:18:36|40776.
16:18:37|40776.
16:18:39|40776.
16:18:40|40774.
16:18:40|40773.95
16:18:42|40779.54
16:18:43|40774.47
16:18:44|40773.95
16:18:45|40773.95
16:18:46|40773.95
16:18:47|40773.95
16:18:48|40773.95
16:18:49|40788.94
16:18:50|40791.1
16:18:50|40791.1
16:18:52|40791.09
16:18:53|40791.09
16:18:54|40791.1
16:18:55|40788.94
16:18:56|40785.04
16:18:57|40785.03
16:18:57|40785.04
16:18:59|40786.36
16:19:00|40780.01
16:19:00|40780.
16:19:02|40780.
16:19:03|40780.
16:19:03|40776.59
16:19:05|40775.75
16:19:06|40775.75
16:19:07|40775.75
16:19:08|40773.95
16:19:09|40773.94
16:19:10|40773.
16:19:11|40771.1
16:19:12|40765.04
16:19:13|40765.01
16:19:14|40765.01
16:19:15|40765.
16:19:16|40761.22
16:19:17|40759.85
16:19:19|40753.45
16:19:19|40753.44
16:19:21|40753.44
16:19:21|40752.25
16:19:22|40752.26
16:19:23|40750.98
16:19:25|40749.01
16:19:27|40746.14
16:19:27|40746.12
16:19:28|40742.01
16:19:30|40744.92
16:19:30|40744.91
16:19:32|40744.91
16:19:33|40742.01
16:19:34|40742.02
16:19:35|40736.
16:19:36|40736.
16:19:37|40733.96
16:19:38|40731.23
16:19:39|40730.01
16:19:40|40730.
16:19:41|40739.49
16:19:42|40749.99
16:19:43|40753.44
16:19:44|40753.43
16:19:45|40751.11
16:19:46|40752.12
16:19:47|40752.12
16:19:48|40748.13
16:19:49|40748.14
16:19:50|40752.
16:19:51|40750.
16:19:52|40743.99
16:19:53|40746.04
16:19:54|40747.44
16:19:55|40752.
16:19:56|40746.26
16:19:57|40737.02
16:19:58|40736.51
16:19:59|40740.98
16:20:00|40746.12
16:20:01|40749.47
16:20:02|40747.8
16:20:03|40747.8
16:20:04|40751.99
16:20:05|40753.43
16:20:06|40744.
16:20:07|40736.
16:20:08|40730.
16:20:09|40727.38
16:20:10|40727.39
16:20:11|40725.
16:20:12|40732.
16:20:13|40739.31
16:20:14|40737.26
16:20:15|40733.41
16:20:16|40728.11
16:20:17|40725.01
16:20:18|40725.01
16:20:19|40725.
16:20:20|40725.01
16:20:21|40721.94
16:20:22|40721.94
16:20:24|40704.01
16:20:24|40706.45
16:20:26|40722.65
16:20:27|40751.1
16:20:28|40758.16
16:20:29|40781.46
16:20:30|40788.79
16:20:31|40805.99
16:20:32|40805.99
16:20:34|40812.69
16:20:35|40802.
16:20:36|40814.
16:20:37|40813.34
16:20:37|40812.01
16:20:38|40810.02
16:20:40|40813.33
16:20:40|40813.35
16:20:42|40800.
16:20:43|40790.06
16:20:44|40787.38
16:20:45|40781.1
16:20:46|40781.1
16:20:47|40780.93
16:20:47|40780.93
16:20:49|40780.94
16:20:51|40788.91
16:20:52|40783.6
16:20:53|40781.55
16:20:54|40783.52
16:20:55|40782.97
16:20:56|40782.98
16:20:57|40788.8
16:20:58|40796.24
16:20:59|40811.1
16:21:00|40811.09
16:21:01|40811.1
16:21:02|40811.09
16:21:03|40805.79
16:21:04|40809.1
16:21:05|40809.1
16:21:06|40806.18
16:21:07|40804.01
16:21:08|40801.09
16:21:09|40791.16
16:21:10|40797.56
16:21:12|40802.85
16:21:12|40819.24
16:21:13|40823.99
16:21:15|40831.25
16:21:15|40832.99
16:21:16|40832.99
16:21:17|40838.99
16:21:18|40834.
16:21:19|40834.
16:21:20|40834.
16:21:21|40826.62
16:21:22|40815.7
16:21:23|40815.7
16:21:24|40813.64
16:21:25|40813.64
16:21:27|40808.33
16:21:29|40808.61
16:21:30|40813.52
16:21:31|40817.4
16:21:32|40815.53
16:21:33|40809.21
16:21:33|40805.16
16:21:35|40805.17
16:21:35|40813.51
16:21:37|40816.
16:21:37|40815.99
16:21:38|40815.99
16:21:39|40808.69
16:21:40|40808.68
16:21:41|40808.68
16:21:42|40810.72
16:21:43|40810.73
16:21:44|40801.11
16:21:45|40790.01
16:21:46|40781.1
16:21:47|40781.1
16:21:49|40781.11
16:21:50|40781.11
16:21:51|40781.1
16:21:52|40771.1
16:21:53|40767.4
16:21:54|40765.07
16:21:55|40765.08
16:21:56|40765.07
16:21:57|40754.3
16:21:58|40754.3
16:21:59|40754.31
16:22:00|40754.31
16:22:01|40758.13
16:22:02|40763.05
16:22:03|40769.54
16:22:04|40762.23
16:22:05|40759.84
16:22:06|40764.9
16:22:07|40770.08
16:22:08|40771.09
16:22:09|40771.09
16:22:10|40771.09
16:22:11|40771.09
16:22:12|40771.5
16:22:13|40780.
16:22:14|40780.
16:22:15|40780.
16:22:16|40780.01
16:22:17|40780.01
16:22:18|40780.01
16:22:19|40780.
16:22:20|40774.
16:22:21|40766.01
16:22:23|40761.1
16:22:23|40761.1
16:22:24|40752.98
16:22:25|40740.66
16:22:26|40739.06
16:22:27|40745.67
16:22:29|40749.75
16:22:30|40749.74
16:22:31|40749.75
16:22:32|40755.04
16:22:33|40755.04
16:22:34|40760.
16:22:35|40761.11
16:22:36|40761.1
16:22:37|40763.12
16:22:38|40763.12
16:22:40|40761.35
16:22:40|40757.96
16:22:42|40757.95
16:22:43|40748.87
16:22:44|40747.22
16:22:45|40745.67
16:22:45|40745.3
16:22:47|40734.33
16:22:48|40732.47
16:22:48|40739.5
16:22:50|40739.49
16:22:51|40734.46
16:22:52|40731.12
16:22:53|40715.01
16:22:54|40721.99
16:22:55|40717.92
16:22:56|40715.14
16:22:57|40715.15
16:22:58|40715.14
16:22:59|40715.01
16:23:01|40702.
16:23:01|40699.01
16:23:02|40699.01
16:23:03|40696.45
16:23:04|40688.18
16:23:06|40693.47
16:23:07|40702.
16:23:08|40706.
16:23:08|40708.82
16:23:10|40699.01
16:23:10|40696.98
16:23:11|40696.98
16:23:12|40696.98
16:23:13|40693.65
16:23:15|40689.96
16:23:15|40678.26
16:23:16|40614.57
16:23:18|40641.
16:23:18|40661.87
16:23:19|40665.77
16:23:20|40647.3
16:23:21|40672.26
16:23:22|40664.85
16:23:23|40697.99
16:23:24|40700.46
16:23:25|40698.
16:23:26|40705.6
16:23:28|40715.6
16:23:28|40731.1
16:23:30|40741.1
16:23:32|40726.
16:23:32|40731.1
16:23:34|40725.22
16:23:35|40728.84
16:23:36|40728.84
16:23:37|40744.63
16:23:38|40757.95
16:23:39|40774.
16:23:40|40790.69
16:23:41|40790.69
16:23:42|40791.1
16:23:43|40793.05
16:23:44|40810.42
16:23:45|40815.91
16:23:46|40799.
16:23:47|40807.61
16:23:48|40802.42
16:23:49|40790.07
16:23:50|40793.06
16:23:51|40790.
16:23:52|40791.03
16:23:53|40784.11
16:23:54|40795.63
16:23:55|40790.01
16:23:56|40799.99
16:23:57|40799.99
16:23:58|40801.62
16:23:59|40801.63
16:24:00|40790.36
16:24:01|40771.93
16:24:02|40760.
16:24:03|40753.29
16:24:05|40761.99
16:24:06|40760.89
16:24:06|40752.98
16:24:08|40741.11
16:24:08|40743.89
16:24:09|40740.01
16:24:10|40734.78
16:24:11|40728.81
16:24:12|40732.89
16:24:13|40720.03
16:24:15|40706.9
16:24:15|40701.48
16:24:16|40700.
16:24:18|40706.91
16:24:18|40676.01
16:24:19|40680.64
16:24:20|40686.87
16:24:21|40686.87
16:24:22|40686.86
16:24:23|40700.34
16:24:24|40694.08
16:24:25|40694.08
16:24:26|40694.08
16:24:27|40691.87
16:24:28|40697.35
16:24:30|40705.98
16:24:32|40705.99
16:24:33|40722.34
16:24:33|40741.1
16:24:34|40746.41
16:24:36|40750.83
16:24:37|40759.24
16:24:38|40761.73
16:24:39|40775.64
16:24:40|40773.49
16:24:41|40761.1
16:24:42|40755.82
16:24:43|40755.81
16:24:44|40750.19
16:24:46|40750.19
16:24:47|40744.
16:24:48|40754.99
16:24:49|40765.46
16:24:49|40776.04
16:24:50|40766.92
16:24:51|40769.54
16:24:53|40772.81
16:24:53|40772.82
16:24:55|40769.91
16:24:55|40761.11
16:24:56|40752.68
16:24:58|40749.
16:24:58|40744.01
16:25:00|40759.34
16:25:01|40765.88
16:25:02|40780.77
16:25:02|40779.
16:25:03|40758.35
16:25:06|40749.96
16:25:06|40751.97
16:25:07|40749.96
16:25:08|40729.79
16:25:09|40719.02
16:25:10|40719.02
16:25:11|40715.18
16:25:12|40713.38
16:25:13|40721.1
16:25:15|40729.77
16:25:15|40744.86
16:25:16|40743.99
16:25:18|40745.72
16:25:18|40741.1
16:25:19|40732.32
16:25:20|40734.36
16:25:21|40739.68
16:25:23|40744.71
16:25:23|40740.19
16:25:24|40753.99
16:25:25|40751.09
16:25:26|40759.99
16:25:28|40769.95
16:25:29|40767.91
16:25:29|40755.78
16:25:30|40760.71
16:25:32|40758.37
16:25:33|40743.66
16:25:33|40736.5
16:25:35|40729.79
16:25:36|40736.68
16:25:37|40727.21
16:25:39|40718.
16:25:40|40720.21
16:25:41|40711.1
16:25:41|40711.1
16:25:43|40704.53
16:25:44|40700.
16:25:45|40700.
16:25:46|40695.3
16:25:47|40695.3
16:25:48|40683.43
16:25:49|40677.09
16:25:50|40672.81
16:25:51|40672.82
16:25:52|40653.54
16:25:53|40670.
16:25:54|40675.19
16:25:55|40676.24
16:25:56|40676.24
16:25:57|40691.1
16:25:58|40697.37
16:25:59|40689.12
16:26:00|40689.12
16:26:01|40689.13
16:26:02|40681.1
16:26:03|40686.
16:26:04|40680.74
16:26:05|40690.08
16:26:06|40706.23
16:26:07|40696.46
16:26:08|40685.02
16:26:09|40691.12
16:26:10|40686.
16:26:11|40681.11
16:26:12|40681.11
16:26:13|40689.11
16:26:14|40691.09
16:26:15|40680.
16:26:16|40680.01
16:26:17|40680.
16:26:18|40680.01
16:26:19|40680.
16:26:20|40680.
16:26:21|40688.64
16:26:22|40682.89
16:26:23|40682.89
16:26:25|40683.28
16:26:25|40676.01
16:26:26|40676.01
16:26:27|40678.03
16:26:28|40678.04
16:26:29|40678.03
16:26:30|40669.9
16:26:32|40665.17
16:26:34|40686.28
16:26:34|40682.07
16:26:35|40680.36
16:26:36|40685.99
16:26:37|40684.
16:26:39|40676.76
16:26:40|40680.
16:26:40|40690.
16:26:41|40691.09
16:26:42|40700.
16:26:43|40698.01
16:26:44|40686.94
16:26:45|40684.91
16:26:46|40688.96
16:26:47|40688.96
16:26:48|40688.96
16:26:50|40693.99
16:26:50|40694.
16:26:51|40691.01
16:26:52|40691.02
16:26:53|40691.02
16:26:54|40693.99
16:26:56|40693.99
16:26:57|40691.02
16:26:57|40691.01
16:26:59|40688.45
16:26:59|40685.
16:27:00|40684.99
16:27:01|40676.02
16:27:03|40671.1
16:27:04|40671.11
16:27:04|40661.11
16:27:06|40654.
16:27:06|40660.27
16:27:08|40682.63
16:27:09|40688.
16:27:10|40673.99
16:27:11|40666.37
16:27:12|40656.13
16:27:13|40650.23
16:27:14|40650.
16:27:14|40642.09
16:27:16|40645.99
16:27:16|40646.
16:27:18|40646.
16:27:18|40651.34
16:27:19|40665.42
16:27:21|40656.35
16:27:21|40652.
16:27:23|40654.05
16:27:24|40654.05
16:27:25|40652.01
16:27:26|40651.35
16:27:26|40642.
16:27:28|40642.
16:27:29|40647.29
16:27:30|40639.51
16:27:30|40642.03
16:27:32|40636.2
16:27:34|40634.89
16:27:34|40632.
16:27:36|40628.3
16:27:37|40621.18
16:27:38|40623.99
16:27:39|40620.55
16:27:40|40611.76
16:27:41|40607.07
16:27:43|40602.75
16:27:43|40593.
16:27:45|40604.
16:27:45|40610.
16:27:46|40609.66
16:27:47|40597.43
16:27:48|40604.59
16:27:49|40610.94
16:27:51|40616.37
16:27:52|40631.1
16:27:52|40641.09
16:27:54|40634.2
16:27:55|40638.42
16:27:55|40621.11
16:27:56|40621.11
16:27:58|40608.77
16:27:59|40599.01
16:27:59|40602.
16:28:01|40605.83
16:28:01|40597.65
16:28:02|40593.1
16:28:03|40595.12
16:28:04|40591.11
16:28:06|40570.
16:28:06|40567.
16:28:07|40570.
16:28:08|40569.88
16:28:09|40571.98
16:28:10|40581.09
16:28:11|40563.55
16:28:12|40586.12
16:28:13|40591.1
16:28:14|40599.
16:28:15|40598.99
16:28:17|40604.73
16:28:17|40598.99
16:28:18|40618.24
16:28:20|40621.09
16:28:20|40620.67
16:28:21|40616.
16:28:22|40615.7
16:28:23|40615.69
16:28:25|40618.66
16:28:25|40617.02
16:28:26|40629.99
16:28:28|40623.2
16:28:28|40610.39
16:28:29|40601.1
16:28:30|40617.
16:28:31|40607.31
16:28:32|40600.12
16:28:34|40591.11
16:28:36|40586.97
16:28:36|40600.
16:28:37|40589.44
16:28:39|40591.09
16:28:40|40582.
16:28:40|40580.19
16:28:42|40580.19
16:28:43|40581.11
16:28:44|40585.08
16:28:45|40587.49
16:28:46|40591.09
16:28:47|40580.2
16:28:48|40580.2
16:28:49|40580.19
16:28:50|40574.01
16:28:51|40566.01
16:28:52|40561.1
16:28:52|40539.21
16:28:54|40555.16
16:28:55|40561.41
16:28:55|40581.49
16:28:57|40571.11
16:28:58|40561.1
16:28:59|40555.35
16:29:00|40568.
16:29:01|40555.8
16:29:02|40549.
16:29:03|40552.
16:29:04|40554.
16:29:05|40544.
16:29:06|40536.32
16:29:07|40546.49
16:29:08|40550.
16:29:09|40546.
16:29:10|40558.
16:29:11|40574.35
16:29:12|40571.77
16:29:13|40577.88
16:29:14|40580.
16:29:15|40571.76
16:29:16|40581.1
16:29:17|40584.05
16:29:18|40572.
16:29:19|40572.22
16:29:20|40574.29
16:29:21|40576.
16:29:22|40573.98
16:29:23|40565.53
16:29:24|40575.82
16:29:25|40586.42
16:29:26|40591.11
16:29:27|40594.35
16:29:28|40586.42
16:29:29|40584.01
16:29:30|40586.
16:29:31|40592.
16:29:32|40596.41
16:29:33|40592.11
16:29:36|40593.76
16:29:37|40586.
16:29:38|40584.
16:29:39|40585.3
16:29:40|40591.89
16:29:42|40598.99
16:29:43|40603.99
16:29:43|40596.02
16:29:44|40601.
16:29:45|40608.36
16:29:46|40608.35
16:29:48|40608.36
16:29:49|40610.25
16:29:50|40610.26
16:29:50|40612.
16:29:51|40611.99
16:29:53|40608.48
16:29:53|40608.49
16:29:54|40608.49
16:29:55|40608.48
16:29:57|40608.48
16:29:57|40610.24
16:29:58|40610.24
16:29:59|40610.25
16:30:00|40610.25
16:30:01|40602.
16:30:02|40602.01
16:30:04|40602.
16:30:04|40609.22
16:30:05|40620.
16:30:06|40607.15
16:30:07|40602.75
16:30:09|40607.02
16:30:10|40610.
16:30:10|40609.99
16:30:12|40603.99
16:30:14|40588.46
16:30:14|40586.01
16:30:15|40581.76
16:30:16|40582.18
16:30:18|40585.98
16:30:18|40592.89
16:30:19|40587.57
16:30:20|40577.87
16:30:21|40572.58
16:30:23|40570.55
16:30:23|40563.46
16:30:24|40557.02
16:30:25|40554.08
16:30:26|40549.5
16:30:27|40546.5
16:30:28|40545.
16:30:29|40546.49
16:30:30|40550.84
16:30:31|40542.41
16:30:32|40538.75
16:30:33|40538.74
16:30:35|40541.1
16:30:36|40526.
16:30:37|40535.76
16:30:38|40539.16
16:30:39|40531.9
16:30:40|40531.9
16:30:41|40531.89
16:30:42|40520.09
16:30:43|40515.56
16:30:44|40515.56
16:30:45|40515.55
16:30:47|40530.2
16:30:48|40524.39
16:30:49|40535.75
16:30:49|40535.75
16:30:51|40531.
16:30:52|40524.39
16:30:53|40521.1
16:30:54|40516.01
16:30:54|40516.
16:30:56|40520.99
16:30:57|40523.58
16:30:58|40523.57
16:31:00|40525.61
16:31:00|40523.57
16:31:01|40529.51
16:31:03|40537.99
16:31:03|40541.99
16:31:05|40551.22
16:31:05|40553.91
16:31:07|40555.09
16:31:07|40551.99
16:31:08|40547.68
16:31:09|40551.99
16:31:10|40543.28
16:31:11|40536.95
16:31:12|40538.74
16:31:14|40532.
16:31:14|40524.13
16:31:16|40524.13
16:31:16|40526.59
16:31:18|40533.99
16:31:18|40528.63
16:31:19|40527.82
16:31:20|40518.
16:31:21|40518.01
16:31:22|40512.83
16:31:23|40509.36
16:31:25|40514.03
16:31:26|40526.81
16:31:26|40522.
16:31:28|40518.
16:31:28|40530.87
16:31:30|40523.99
16:31:30|40522.
16:31:32|40525.11
16:31:32|40510.86
16:31:33|40510.56
16:31:34|40516.
16:31:35|40519.44
16:31:36|40536.
16:31:38|40522.
16:31:39|40529.26
16:31:41|40531.1
16:31:41|40536.94
16:31:43|40511.42
16:31:44|40510.01
16:31:45|40522.
16:31:46|40516.
16:31:47|40514.02
16:31:48|40516.
16:31:49|40524.32
16:31:51|40514.02
16:31:51|40529.14
16:31:52|40529.14
16:31:54|40522.
16:31:55|40524.92
16:31:56|40524.92
16:31:57|40524.93
16:31:57|40524.93
16:31:59|40518.49
16:32:01|40518.49
16:32:01|40529.15
16:32:02|40530.
16:32:03|40539.75
16:32:05|40533.92
16:32:05|40520.51
16:32:06|40518.48
16:32:07|40513.98
16:32:08|40511.11
16:32:10|40511.11
16:32:10|40516.46
16:32:11|40516.45
16:32:13|40510.01
16:32:14|40519.81
16:32:14|40514.37
16:32:16|40514.37
16:32:16|40514.37
16:32:17|40510.3
16:32:18|40510.01
16:32:19|40510.01
16:32:21|40505.01
16:32:22|40502.1
16:32:22|40512.55
16:32:23|40507.31
16:32:25|40507.31
16:32:25|40502.09
16:32:27|40502.09
16:32:27|40507.32
16:32:29|40514.36
16:32:30|40510.29
16:32:30|40510.3
16:32:31|40520.
16:32:33|40519.99
16:32:33|40527.06
16:32:35|40526.
16:32:36|40512.
16:32:37|40507.84
16:32:39|40506.
16:32:40|40503.73
16:32:40|40503.73
16:32:42|40510.89
16:32:43|40510.89
16:32:44|40506.19
16:32:45|40505.62
16:32:46|40509.82
16:32:47|40507.76
16:32:48|40515.41
16:32:49|40516.09
16:32:50|40516.09
16:32:51|40512.11
16:32:52|40510.09
16:32:53|40510.08
16:32:54|40510.09
16:32:55|40510.09
16:32:56|40503.72
16:32:57|40503.72
16:32:59|40505.77
16:32:59|40505.77
16:33:00|40505.76
16:33:01|40507.99
16:33:02|40508.65
16:33:03|40508.64
16:33:05|40509.57
16:33:05|40516.09
16:33:06|40519.99
16:33:08|40527.05
16:33:09|40530.74
16:33:09|40530.73
16:33:10|40516.45
16:33:11|40520.44
16:33:12|40520.44
16:33:13|40524.5
16:33:15|40514.41
16:33:15|40515.98
16:33:16|40515.98
16:33:17|40515.99
16:33:18|40515.99
16:33:19|40508.65
16:33:20|40508.66
16:33:21|40508.65
16:33:22|40508.66
16:33:23|40511.99
16:33:25|40519.99
16:33:26|40517.67
16:33:27|40505.
16:33:28|40505.01
16:33:29|40505.01
16:33:30|40506.82
16:33:31|40509.31
16:33:32|40510.28
16:33:32|40510.28
16:33:33|40510.28
16:33:35|40510.27
16:33:36|40516.36
16:33:37|40513.61
16:33:38|40516.92
16:33:40|40517.66
16:33:40|40517.66
16:33:41|40510.29
16:33:43|40510.29
16:33:44|40510.28
16:33:44|40513.18
16:33:46|40513.17
16:33:47|40513.17
16:33:49|40503.73
16:33:50|40503.73
16:33:51|40506.06
16:33:51|40506.06
16:33:53|40506.05
16:33:53|40503.73
16:33:54|40503.73
16:33:55|40503.74
16:33:57|40509.33
16:33:58|40513.18
16:33:59|40509.8
16:33:59|40507.86
16:34:01|40504.67
16:34:01|40503.01
16:34:03|40502.11
16:34:05|40502.1
16:34:05|40501.1
16:34:06|40501.1
16:34:07|40501.1
16:34:08|40501.1
16:34:09|40503.73
16:34:11|40503.74
16:34:12|40501.1
16:34:13|40501.1
16:34:14|40501.1
16:34:15|40501.1
16:34:16|40501.1
16:34:17|40501.1
16:34:18|40501.1
16:34:19|40501.1
16:34:20|40501.1
16:34:21|40501.1
16:34:22|40501.1
16:34:23|40501.1
16:34:24|40501.1
16:34:25|40500.32
16:34:26|40500.
16:34:27|40500.
16:34:29|40500.
16:34:29|40500.
16:34:31|40500.
16:34:31|40500.
16:34:32|40500.
16:34:33|40500.
16:34:34|40503.74
16:34:35|40503.74
16:34:36|40516.1
16:34:38|40529.51
16:34:38|40528.58
16:34:39|40529.38
16:34:40|40527.41
16:34:42|40515.95
16:34:42|40516.1
16:34:43|40516.
16:34:44|40519.39
16:34:46|40524.99
16:34:47|40529.64
16:34:48|40536.68
16:34:49|40524.99
16:34:50|40559.99
16:34:51|40560.
16:34:51|40568.7
16:34:54|40587.38
16:34:55|40596.
16:34:56|40568.7
16:34:56|40601.14
16:34:57|40617.99
16:34:58|40610.92
16:34:59|40617.12
16:35:00|40625.
16:35:01|40632.82
16:35:03|40632.82
16:35:03|40614.01
16:35:04|40603.52
16:35:06|40581.1
16:35:06|40561.1
16:35:08|40616.22
16:35:09|40561.4
16:35:09|40554.41
16:35:10|40554.4
16:35:11|40554.41
16:35:12|40534.62
16:35:14|40529.14
16:35:14|40541.78
16:35:15|40536.1
16:35:16|40519.39
16:35:17|40517.95
16:35:18|40528.6
16:35:19|40539.99
16:35:21|40521.75
16:35:22|40550.
16:35:22|40532.55
16:35:24|40548.28
16:35:24|40561.1
16:35:26|40560.05
16:35:26|40554.77
16:35:27|40551.1
16:35:29|40561.1
16:35:30|40569.27
16:35:31|40581.3
16:35:32|40590.29
16:35:33|40590.29
16:35:34|40571.1
16:35:35|40588.18
16:35:36|40567.61
16:35:37|40590.29
16:35:38|40563.68
16:35:38|40595.98
16:35:39|40575.82
16:35:42|40563.68
16:35:43|40598.
16:35:44|40584.66
16:35:45|40607.49
16:35:46|40592.38
16:35:47|40619.44
16:35:48|40624.75
16:35:49|40627.31
16:35:50|40625.28
16:35:51|40627.36
16:35:52|40633.99
16:35:54|40633.99
16:35:54|40640.
16:35:55|40636.
16:35:56|40637.9
16:35:57|40622.82
16:35:58|40645.63
16:35:59|40647.58
16:36:01|40656.98
16:36:01|40653.03
16:36:02|40659.52
16:36:03|40652.8
16:36:04|40654.11
16:36:05|40651.16
16:36:07|40644.97
16:36:07|40633.98
16:36:08|40625.29
16:36:09|40630.87
16:36:10|40625.99
16:36:11|40616.
16:36:12|40630.85
16:36:14|40643.26
16:36:14|40632.95
16:36:15|40638.64
16:36:16|40638.64
16:36:17|40633.92
16:36:18|40628.04
16:36:20|40628.67
16:36:21|40627.85
16:36:22|40615.86
16:36:22|40605.92
16:36:24|40605.79
16:36:25|40605.78
16:36:26|40605.8
16:36:27|40615.86
16:36:28|40607.74
16:36:29|40598.28
16:36:29|40596.7
16:36:31|40592.71
16:36:32|40602.61
16:36:33|40602.61
16:36:34|40592.83
16:36:35|40596.32
16:36:36|40596.31
16:36:36|40592.72
16:36:37|40590.7
16:36:38|40592.72
16:36:40|40596.
16:36:40|40590.24
16:36:43|40588.66
16:36:43|40588.67
16:36:44|40585.96
16:36:46|40575.88
16:36:47|40571.11
16:36:48|40571.11
16:36:48|40573.57
16:36:49|40571.54
16:36:50|40570.01
16:36:51|40571.09
16:36:52|40579.28
16:36:53|40574.02
16:36:54|40564.64
16:36:56|40564.
16:36:56|40564.
16:36:57|40565.33
16:36:59|40568.82
16:37:00|40571.11
16:37:00|40581.98
16:37:01|40571.1
16:37:02|40563.36
16:37:03|40563.36
16:37:04|40568.81
16:37:05|40566.01
16:37:06|40569.8
16:37:07|40579.28
16:37:09|40583.84
16:37:09|40583.83
16:37:10|40580.03
16:37:12|40580.03
16:37:12|40579.06
16:37:13|40578.56
16:37:14|40579.19
16:37:16|40572.09
16:37:16|40568.
16:37:18|40572.1
16:37:18|40572.1
16:37:19|40578.84
16:37:21|40568.86
16:37:22|40565.12
16:37:22|40568.6
16:37:24|40563.37
16:37:25|40563.38
16:37:26|40571.56
16:37:27|40571.56
16:37:28|40567.49
16:37:28|40563.43
16:37:30|40563.35
16:37:31|40563.36
16:37:31|40555.
16:37:33|40551.11
16:37:34|40551.11
16:37:35|40551.11
16:37:36|40551.11
16:37:37|40553.13
16:37:38|40553.13
16:37:39|40553.14
16:37:40|40553.13
16:37:41|40555.17
16:37:42|40555.16
16:37:44|40555.17
16:37:45|40558.32
16:37:46|40553.1
16:37:47|40535.72
16:37:48|40530.6
16:37:50|40530.6
16:37:51|40537.57
16:37:51|40540.67
16:37:53|40541.1
16:37:53|40541.1
16:37:54|40541.1
16:37:56|40536.09
16:37:57|40536.09
16:37:58|40536.09
16:37:58|40536.09
16:37:59|40536.09
16:38:00|40536.09
16:38:01|40549.8
16:38:02|40538.56
16:38:04|40531.1
16:38:04|40531.1
16:38:05|40536.43
16:38:06|40537.93
16:38:07|40537.93
16:38:08|40527.06
16:38:09|40533.99
16:38:10|40533.99
16:38:12|40535.99
16:38:13|40535.99
16:38:13|40538.88
16:38:15|40532.69
16:38:15|40533.84
16:38:16|40533.85
16:38:17|40542.25
16:38:18|40549.99
16:38:20|40550.
16:38:21|40549.97
16:38:21|40549.98
16:38:22|40541.1
16:38:23|40540.56
16:38:24|40544.25
16:38:25|40544.26
16:38:27|40540.16
16:38:27|40531.11
16:38:29|40531.11
16:38:30|40531.11
16:38:30|40531.11
16:38:31|40531.11
16:38:33|40531.1
16:38:33|40524.
16:38:34|40521.1
16:38:35|40521.96
16:38:36|40515.08
16:38:37|40518.
16:38:38|40518.
16:38:39|40518.
16:38:40|40517.99
16:38:41|40513.95
16:38:42|40513.95
16:38:44|40527.41
16:38:45|40522.05
16:38:46|40522.05
16:38:47|40520.11
16:38:48|40520.12
16:38:49|40514.29
16:38:50|40510.
16:38:51|40509.57
16:38:52|40503.73
16:38:53|40503.74
16:38:54|40503.73
16:38:55|40492.39
16:38:56|40492.39
16:38:57|40492.39
16:38:58|40492.39
16:38:59|40492.39
16:39:00|40499.5
16:39:01|40509.57
16:39:02|40509.57
16:39:03|40494.09
16:39:04|40494.09
16:39:05|40497.07
16:39:07|40499.49
16:39:07|40499.49
16:39:08|40499.48
16:39:10|40499.48
16:39:10|40498.47
16:39:11|40494.21
16:39:12|40513.64
16:39:14|40514.
16:39:14|40524.
16:39:16|40519.7
16:39:17|40519.82
16:39:17|40506.
16:39:18|40494.08
16:39:20|40491.59
16:39:20|40498.66
16:39:21|40494.
16:39:22|40494.01
16:39:24|40496.97
16:39:24|40496.98
16:39:25|40494.96
16:39:26|40486.
16:39:28|40485.18
16:39:28|40485.18
16:39:29|40485.19
16:39:30|40485.18
16:39:31|40485.19
16:39:33|40483.12
16:39:33|40483.12
16:39:34|40483.12
16:39:35|40482.98
16:39:36|40480.01
16:39:37|40480.
16:39:38|40475.92
16:39:39|40461.56
16:39:41|40463.99
16:39:41|40463.64
16:39:42|40471.09
16:39:43|40481.99
16:39:44|40481.49
16:39:46|40468.
16:39:47|40468.
16:39:48|40468.
16:39:49|40463.89
16:39:50|40448.01
16:39:51|40473.99
16:39:53|40451.1
16:39:54|40458.11
16:39:55|40454.3
16:39:56|40446.15
16:39:57|40449.99
16:39:58|40448.
16:40:00|40447.99
16:40:00|40453.07
16:40:02|40447.99
16:40:02|40447.99
16:40:05|40448.96
16:40:07|40448.54
16:40:08|40444.64
16:40:09|40444.64
16:40:11|40443.99
16:40:12|40439.51
16:40:13|40443.87
16:40:14|40458.62
16:40:16|40474.67
16:40:17|40469.8
16:40:18|40470.62
16:40:20|40459.2
16:40:21|40437.8
16:40:22|40437.81
16:40:23|40441.1
16:40:24|40442.
16:40:25|40434.04
16:40:26|40427.97
16:40:27|40416.01
16:40:29|40426.93
16:40:30|40426.92
16:40:31|40426.66
16:40:32|40418.7
16:40:33|40423.28
16:40:34|40426.92
16:40:35|40426.92
16:40:36|40419.99
16:40:37|40418.7
16:40:38|40414.
16:40:39|40420.01
16:40:40|40417.79
16:40:41|40418.01
16:40:42|40418.
16:40:43|40418.
16:40:45|40412.01
16:40:46|40405.99
16:40:47|40418.01
16:40:47|40405.99
16:40:49|40405.14
16:40:49|40411.84
16:40:50|40401.2
16:40:52|40408.16
16:40:52|40406.
16:40:54|40406.
16:40:54|40406.
16:40:56|40421.98
16:40:56|40416.01
16:40:58|40414.84
16:40:59|40407.2
16:40:59|40414.83
16:41:01|40407.67
16:41:03|40405.9
16:41:04|40401.21
16:41:05|40388.01
16:41:06|40394.51
16:41:07|40413.37
16:41:08|40419.92
16:41:09|40431.53
16:41:10|40433.32
16:41:11|40421.75
16:41:12|40421.63
16:41:13|40434.
16:41:15|40429.72
16:41:15|40419.12
16:41:17|40416.
16:41:17|40417.68
16:41:18|40411.1
16:41:21|40402.01
16:41:22|40402.
16:41:23|40402.21
16:41:23|40411.02
16:41:25|40399.01
16:41:26|40399.01
16:41:27|40399.
16:41:28|40402.
16:41:29|40418.4
16:41:30|40416.04
16:41:31|40408.
16:41:32|40402.01
16:41:33|40398.59
16:41:34|40398.59
16:41:35|40393.61
16:41:36|40395.82
16:41:37|40392.15
16:41:38|40398.65
16:41:39|40400.87
16:41:40|40408.
16:41:41|40409.
16:41:43|40408.47
16:41:43|40399.01
16:41:44|40392.01
16:41:45|40392.01
16:41:47|40392.01
16:41:48|40384.08
16:41:49|40386.
16:41:49|40388.
16:41:50|40384.04
16:41:51|40384.03
16:41:53|40384.03
16:41:54|40396.05
16:41:55|40394.
16:41:56|40386.
16:41:57|40388.05
16:41:58|40369.37
16:42:00|40376.
16:42:01|40394.99
16:42:02|40391.1
16:42:04|40386.51
16:42:05|40394.75
16:42:07|40407.04
16:42:08|40407.04
16:42:09|40407.04
16:42:10|40410.52
16:42:11|40410.26
16:42:12|40395.99
16:42:13|40410.53
16:42:14|40381.11
16:42:15|40376.95
16:42:16|40371.1
16:42:17|40366.01
16:42:18|40366.01
16:42:19|40373.08
16:42:20|40366.01
16:42:21|40366.01
16:42:22|40366.
16:42:23|40366.
16:42:24|40369.86
16:42:25|40371.2
16:42:26|40376.01
16:42:27|40372.9
16:42:28|40366.88
16:42:29|40378.05
16:42:30|40366.87
16:42:32|40367.87
16:42:33|40375.03
16:42:34|40372.79
16:42:35|40366.88
16:42:36|40366.88
16:42:37|40368.52
16:42:38|40368.51
16:42:39|40368.51
16:42:40|40368.51
16:42:41|40368.51
16:42:42|40366.87
16:42:43|40357.3
16:42:44|40352.71
16:42:44|40352.85
16:42:46|40352.85
16:42:47|40352.84
16:42:48|40352.85
16:42:49|40350.
16:42:50|40346.51
16:42:51|40346.51
16:42:52|40346.51
16:42:53|40346.5
16:42:54|40369.7
16:42:55|40367.27
16:42:56|40367.28
16:42:57|40357.47
16:42:58|40351.11
16:43:00|40350.57
16:43:02|40361.1
16:43:02|40353.
16:43:03|40366.87
16:43:04|40373.99
16:43:06|40376.
16:43:07|40379.76
16:43:08|40372.
16:43:08|40364.01
16:43:10|40354.23
16:43:11|40350.36
16:43:12|40345.36
16:43:13|40345.
16:43:14|40343.56
16:43:15|40344.09
16:43:16|40344.08
16:43:17|40340.04
16:43:19|40337.93
16:43:19|40344.09
16:43:20|40344.08
16:43:22|40335.01
16:43:23|40333.68
16:43:23|40333.9
16:43:24|40341.36
16:43:25|40336.64
16:43:27|40328.96
16:43:28|40333.
16:43:29|40322.49
16:43:30|40323.56
16:43:31|40320.
16:43:32|40319.
16:43:33|40319.
16:43:34|40320.
16:43:36|40316.
16:43:36|40327.54
16:43:38|40360.78
16:43:38|40338.
16:43:40|40354.
16:43:40|40356.76
16:43:41|40350.28
16:43:43|40345.
16:43:43|40356.
16:43:45|40345.41
16:43:45|40350.5
16:43:47|40374.48
16:43:47|40361.09
16:43:48|40377.99
16:43:49|40377.99
16:43:51|40377.99
16:43:52|40395.87
16:43:52|40398.99
16:43:53|40387.09
16:43:54|40398.99
16:43:56|40398.99
16:43:57|40409.44
16:43:58|40404.12
16:43:59|40414.
16:44:00|40402.02
16:44:02|40376.2
16:44:02|40402.01
16:44:04|40384.24
16:44:05|40402.02
16:44:06|40370.97
16:44:07|40371.1
16:44:08|40364.52
16:44:09|40386.06
16:44:11|40385.74
16:44:12|40371.1
16:44:13|40406.4
16:44:14|40408.
16:44:15|40382.01
16:44:15|40408.01
16:44:17|40366.89
16:44:17|40367.37
16:44:18|40398.18
16:44:20|40378.
16:44:21|40361.1
16:44:22|40372.
16:44:23|40361.1
16:44:24|40366.89
16:44:25|40362.01
16:44:26|40337.94
16:44:27|40361.11
16:44:28|40366.
16:44:29|40331.54
16:44:30|40326.15
16:44:31|40340.5
16:44:32|40329.99
16:44:33|40326.01
16:44:34|40336.
16:44:35|40324.01
16:44:36|40322.06
16:44:37|40325.11
16:44:38|40318.3
16:44:39|40313.73
16:44:40|40318.01
16:44:41|40326.01
16:44:42|40316.
16:44:43|40319.99
16:44:44|40320.
16:44:45|40313.73
16:44:46|40320.57
16:44:47|40321.14
16:44:49|40325.11
16:44:49|40328.62
16:44:50|40316.
16:44:51|40316.
16:44:52|40327.3
16:44:53|40334.79
16:44:55|40321.68
16:44:55|40321.68
16:44:56|40322.75
16:44:57|40328.66
16:44:58|40340.
16:44:59|40334.01
16:45:00|40329.14
16:45:01|40350.5
16:45:03|40334.16
16:45:03|40359.51
16:45:05|40354.07
16:45:05|40361.09
16:45:06|40348.33
16:45:08|40358.
16:45:09|40377.87
16:45:11|40380.
16:45:11|40375.
16:45:13|40398.42
16:45:14|40341.1
16:45:15|40406.
16:45:16|40395.9
16:45:17|40398.43
16:45:18|40406.
16:45:19|40406.01
16:45:21|40400.01
16:45:22|40400.34
16:45:24|40396.01
16:45:24|40398.13
16:45:26|40408.89
16:45:27|40439.74
16:45:27|40398.14
16:45:28|40400.14
16:45:30|40429.56
16:45:31|40398.13
16:45:32|40417.61
16:45:33|40417.19
16:45:34|40411.1
16:45:35|40413.74
16:45:36|40407.05
16:45:37|40411.2
16:45:38|40428.46
16:45:40|40418.25
16:45:41|40406.01
16:45:42|40411.92
16:45:43|40406.
16:45:45|40406.01
16:45:45|40398.9
16:45:47|40384.94
16:45:47|40398.42
16:45:48|40413.88
16:45:50|40357.46
16:45:51|40406.
16:45:51|40355.65
16:45:53|40386.99
16:45:53|40344.62
16:45:54|40344.62
16:45:55|40381.11
16:45:56|40381.02
16:45:58|40326.34
16:45:59|40324.06
16:46:00|40319.95
16:46:01|40320.01
16:46:02|40311.11
16:46:03|40320.
16:46:04|40311.
16:46:05|40320.82
16:46:05|40311.
16:46:06|40311.08
16:46:08|40324.07
16:46:08|40311.
16:46:10|40311.
16:46:11|40311.
16:46:12|40316.22
16:46:12|40320.6
16:46:13|40319.52
16:46:15|40339.99
16:46:15|40333.97
16:46:17|40340.48
16:46:18|40324.07
16:46:18|40315.7
16:46:20|40326.03
16:46:21|40354.
16:46:22|40353.11
16:46:23|40331.11
16:46:25|40327.63
16:46:26|40328.2
16:46:28|40347.16
16:46:29|40334.62
16:46:30|40351.1
16:46:31|40346.3
16:46:32|40365.06
16:46:34|40360.02
16:46:35|40365.27
16:46:36|40360.02
16:46:37|40361.65
16:46:38|40358.01
16:46:38|40347.15
16:46:40|40358.
16:46:40|40362.88
16:46:42|40384.
16:46:43|40364.01
16:46:44|40383.77
16:46:45|40390.06
16:46:46|40384.01
16:46:47|40381.1
16:46:48|40371.88
16:46:49|40370.98
16:46:50|40376.9
16:46:52|40392.48
16:46:52|40396.01
16:46:54|40396.
16:46:55|40386.
16:46:55|40396.01
16:46:56|40394.08
16:46:57|40386.01
16:46:59|40385.4
16:47:00|40385.4
16:47:01|40378.22
16:47:02|40374.47
16:47:03|40388.
16:47:03|40389.63
16:47:05|40391.54
16:47:06|40385.41
16:47:07|40376.84
16:47:09|40374.47
16:47:10|40391.55
16:47:10|40365.7
16:47:11|40362.02
16:47:12|40356.67
16:47:13|40352.11
16:47:14|40345.21
16:47:16|40345.21
16:47:16|40360.99
16:47:17|40366.
16:47:19|40360.99
16:47:20|40387.86
16:47:20|40383.89
16:47:21|40389.02
16:47:22|40391.1
16:47:24|40391.1
16:47:25|40411.01
16:47:26|40406.9
16:47:27|40417.6
16:47:28|40417.6
16:47:29|40412.17
16:47:30|40417.19
16:47:32|40417.19
16:47:33|40431.09
16:47:34|40434.
16:47:35|40432.
16:47:36|40432.
16:47:36|40428.
16:47:38|40432.56
16:47:39|40427.52
16:47:40|40426.4
16:47:41|40423.47
16:47:42|40419.42
16:47:43|40412.17
16:47:44|40406.
16:47:45|40411.23
16:47:46|40404.46
16:47:47|40405.93
16:47:48|40402.01
16:47:49|40405.93
16:47:50|40405.92
16:47:51|40400.12
16:47:52|40400.
16:47:53|40403.88
16:47:54|40406.01
16:47:55|40414.
16:47:56|40412.36
16:47:57|40401.11
16:47:58|40401.1
16:48:00|40396.61
16:48:01|40396.61
16:48:01|40405.19
16:48:02|40411.97
16:48:04|40417.25
16:48:05|40417.59
16:48:06|40417.6
16:48:07|40420.52
16:48:08|40420.53
16:48:09|40420.53
16:48:10|40420.52
16:48:11|40411.53
16:48:12|40411.53
16:48:13|40413.8
16:48:14|40408.16
16:48:15|40398.
16:48:16|40387.63
16:48:17|40385.84
16:48:18|40380.57
16:48:19|40391.55
16:48:20|40401.99
16:48:21|40407.22
16:48:22|40396.6
16:48:23|40384.66
16:48:24|40397.68
16:48:25|40403.99
16:48:27|40411.52
16:48:27|40419.
16:48:29|40412.93
16:48:29|40417.53
16:48:31|40413.61
16:48:32|40415.54
16:48:34|40417.54
16:48:34|40417.54
16:48:35|40411.62
16:48:37|40408.01
16:48:37|40416.76
16:48:39|40421.52
16:48:40|40424.
16:48:41|40431.13
16:48:42|40431.14
16:48:43|40431.13
16:48:44|40428.28
16:48:45|40431.13
16:48:46|40439.7
16:48:47|40439.7
16:48:48|40439.71
16:48:49|40446.19
16:48:50|40449.43
16:48:51|40458.07
16:48:53|40477.7
16:48:54|40473.85
16:48:55|40466.
16:48:56|40466.01
16:48:57|40477.99
16:48:58|40477.99
16:48:59|40469.87
16:49:00|40481.1
16:49:01|40485.31
16:49:01|40481.79
16:49:03|40491.1
16:49:04|40498.58
16:49:04|40493.34
16:49:06|40482.97
16:49:07|40486.01
16:49:08|40482.97
16:49:09|40473.14
16:49:10|40469.74
16:49:11|40471.99
16:49:13|40485.17
16:49:13|40482.01
16:49:14|40495.44
16:49:16|40486.
16:49:16|40498.99
16:49:17|40501.09
16:49:19|40494.
16:49:19|40489.12
16:49:20|40489.11
16:49:21|40470.76
16:49:22|40470.43
16:49:23|40481.1
16:49:24|40490.
16:49:26|40489.99
16:49:27|40489.99
16:49:27|40495.56
16:49:29|40493.01
16:49:30|40493.01
16:49:31|40493.02
16:49:32|40493.02
16:49:33|40493.01
16:49:34|40490.59
16:49:35|40496.
16:49:36|40499.99
16:49:37|40507.35
16:49:38|40502.
16:49:39|40496.59
16:49:40|40492.66
16:49:41|40488.58
16:49:42|40484.01
16:49:43|40497.07
16:49:45|40491.17
16:49:46|40486.
16:49:46|40486.01
16:49:48|40489.65
16:49:49|40495.37
16:49:49|40495.36
16:49:50|40495.36
16:49:51|40490.1
16:49:53|40490.01
16:49:54|40495.2
16:49:55|40495.19
16:49:56|40494.27
16:49:57|40493.19
16:49:57|40493.19
16:49:59|40489.99
16:50:00|40490.
16:50:01|40486.01
16:50:02|40486.01
16:50:03|40486.01
16:50:04|40490.79
16:50:05|40490.79
16:50:06|40482.
16:50:07|40486.02
16:50:08|40490.78
16:50:09|40491.38
16:50:10|40496.
16:50:11|40501.09
16:50:12|40510.39
16:50:13|40515.58
16:50:14|40518.87
16:50:15|40523.5
16:50:16|40518.01
16:50:17|40520.09
16:50:18|40514.01
16:50:19|40521.94
16:50:20|40523.28
16:50:21|40523.24
16:50:22|40523.24
16:50:23|40520.15
16:50:24|40523.25
16:50:25|40514.03
16:50:26|40514.02
16:50:27|40508.4
16:50:29|40508.41
16:50:29|40510.43
16:50:31|40510.44
16:50:31|40500.
16:50:33|40500.01
16:50:34|40505.89
16:50:34|40511.09
16:50:36|40510.46
16:50:37|40510.85
16:50:39|40510.84
16:50:39|40510.85
16:50:40|40513.68
16:50:41|40517.58
16:50:43|40521.46
16:50:44|40521.46
16:50:45|40521.45
16:50:46|40523.99
16:50:47|40524.16
16:50:48|40525.96
16:50:49|40525.96
16:50:51|40525.95
16:50:52|40525.95
16:50:53|40521.45
16:50:54|40521.46
16:50:54|40521.46
16:50:56|40521.46
16:50:57|40517.09
16:50:57|40508.41
16:50:59|40508.78
16:50:59|40516.73
16:51:01|40516.24
16:51:01|40516.23
16:51:03|40523.98
16:51:04|40529.41
16:51:05|40530.11
16:51:06|40533.31
16:51:07|40521.1
16:51:09|40521.11
16:51:09|40512.
16:51:10|40504.42
16:51:11|40504.42
16:51:12|40517.11
16:51:13|40517.12
16:51:14|40522.96
16:51:16|40511.98
16:51:16|40507.86
16:51:17|40505.09
16:51:19|40500.
16:51:20|40502.64
16:51:21|40502.92
16:51:21|40500.01
16:51:22|40500.01
16:51:23|40509.19
16:51:24|40509.19
16:51:26|40509.19
16:51:26|40518.44
16:51:27|40518.44
16:51:29|40510.46
16:51:30|40501.67
16:51:31|40505.14
16:51:32|40505.13
16:51:34|40505.14
16:51:35|40505.13
16:51:36|40515.92
16:51:38|40515.92
16:51:39|40515.93
16:51:40|40515.93
16:51:41|40515.93
16:51:42|40514.35
16:51:43|40505.13
16:51:44|40505.13
16:51:45|40505.13
16:51:46|40501.66
16:51:47|40508.32
16:51:49|40509.19
16:51:49|40505.25
16:51:50|40505.2
16:51:52|40505.2
16:51:53|40505.21
16:51:53|40501.94
16:51:54|40501.94
16:51:56|40507.23
16:51:57|40507.23
16:51:57|40504.01
16:51:58|40500.1
16:51:59|40500.1
16:52:00|40500.
16:52:02|40500.
16:52:03|40500.
16:52:04|40496.
16:52:05|40496.01
16:52:05|40486.41
16:52:07|40486.21
16:52:08|40468.19
16:52:09|40466.
16:52:10|40463.99
16:52:11|40473.63
16:52:12|40464.88
16:52:13|40463.6
16:52:14|40463.6
16:52:14|40458.12
16:52:16|40458.12
16:52:17|40458.12
16:52:18|40458.13
16:52:19|40468.92
16:52:20|40468.92
16:52:21|40468.
16:52:22|40464.44
16:52:23|40469.3
16:52:24|40462.24
16:52:25|40462.25
16:52:26|40460.22
16:52:27|40448.1
16:52:28|40443.94
16:52:29|40443.94
16:52:31|40441.11
16:52:32|40443.99
16:52:34|40443.22
16:52:35|40442.52
16:52:35|40449.19
16:52:36|40444.53
16:52:38|40444.52
16:52:38|40444.53
16:52:40|40444.
16:52:40|40448.58
16:52:42|40451.99
16:52:43|40464.95
16:52:43|40467.22
16:52:44|40462.74
16:52:46|40454.67
16:52:47|40454.68
16:52:48|40451.82
16:52:49|40451.83
16:52:50|40451.82
16:52:51|40456.69
16:52:52|40462.52
16:52:53|40462.51
16:52:54|40462.51
16:52:55|40462.52
16:52:56|40462.52
16:52:57|40452.35
16:52:58|40452.35
16:52:59|40450.01
16:53:00|40448.58
16:53:01|40448.58
16:53:02|40450.
16:53:03|40454.04
16:53:05|40461.09
16:53:05|40461.09
16:53:07|40455.34
16:53:07|40448.
16:53:08|40442.93
16:53:09|40435.45
16:53:11|40433.99
16:53:12|40412.
16:53:13|40417.06
16:53:13|40424.96
16:53:14|40433.54
16:53:15|40429.17
16:53:16|40429.19
16:53:17|40433.42
16:53:19|40430.01
16:53:19|40433.41
16:53:20|40438.08
16:53:21|40441.09
16:53:23|40452.4
16:53:23|40452.39
16:53:24|40452.4
16:53:25|40465.15
16:53:26|40464.94
16:53:28|40456.92
16:53:28|40457.64
16:53:29|40459.15
16:53:31|40454.32
16:53:33|40448.1
16:53:34|40439.86
16:53:35|40436.72
16:53:36|40443.98
16:53:37|40443.97
16:53:38|40445.36
16:53:39|40445.36
16:53:40|40445.36
16:53:41|40445.37
16:53:42|40452.37
16:53:44|40454.32
16:53:44|40454.32
16:53:46|40454.32
16:53:47|40458.21
16:53:47|40465.28
16:53:49|40471.1
16:53:50|40477.17
16:53:51|40479.77
16:53:52|40476.
16:53:54|40471.1
16:53:54|40471.11
16:53:55|40466.6
16:53:57|40461.11
16:53:57|40451.11
16:53:58|40451.1
16:53:59|40449.01
16:54:01|40449.01
16:54:01|40449.01
16:54:03|40454.
16:54:04|40443.01
16:54:04|40441.1
16:54:06|40432.59
16:54:07|40439.09
16:54:08|40441.11
16:54:09|40441.11
16:54:10|40432.64
16:54:11|40426.53
16:54:12|40424.
16:54:13|40415.29
16:54:14|40415.29
16:54:15|40415.28
16:54:16|40415.13
16:54:17|40408.
16:54:18|40406.
16:54:19|40409.84
16:54:20|40413.86
16:54:21|40414.01
16:54:22|40410.01
16:54:23|40404.01
16:54:24|40404.
16:54:25|40407.65
16:54:26|40407.64
16:54:27|40407.65
16:54:28|40402.37
16:54:29|40402.37
16:54:30|40399.06
16:54:31|40391.1
16:54:32|40387.77
16:54:33|40388.15
16:54:34|40396.
16:54:36|40395.68
16:54:38|40397.29
16:54:38|40396.9
16:54:40|40392.3
16:54:41|40391.13
16:54:42|40389.92
16:54:43|40390.8
16:54:44|40390.81
16:54:45|40390.81
16:54:46|40390.8
16:54:47|40386.06
16:54:49|40381.77
16:54:50|40377.81
16:54:51|40377.11
16:54:53|40386.29
16:54:54|40380.
16:54:55|40375.12
16:54:57|40374.
16:54:57|40376.03
16:54:59|40377.13
16:54:59|40377.13
16:55:00|40377.12
16:55:02|40371.96
16:55:03|40378.
16:55:03|40384.
16:55:05|40382.01
16:55:06|40382.
16:55:07|40382.01
16:55:08|40383.98
16:55:09|40383.98
16:55:10|40383.98
16:55:11|40383.98
16:55:12|40372.44
16:55:13|40364.09
16:55:14|40364.6
16:55:16|40350.08
16:55:16|40342.
16:55:18|40333.53
16:55:19|40334.71
16:55:20|40334.73
16:55:21|40334.73
16:55:22|40340.79
16:55:23|40348.84
16:55:24|40358.29
16:55:25|40347.29
16:55:27|40343.19
16:55:27|40343.2
16:55:29|40334.96
16:55:29|40334.84
16:55:30|40334.85
16:55:31|40342.73
16:55:33|40346.
16:55:34|40347.27
16:55:35|40347.27
16:55:37|40353.26
16:55:38|40359.52
16:55:39|40376.79
16:55:41|40371.1
16:55:41|40361.11
16:55:42|40354.23
16:55:43|40356.47
16:55:45|40354.97
16:55:46|40344.
16:55:46|40343.65
16:55:48|40344.01
16:55:49|40352.17
16:55:50|40351.36
16:55:51|40349.86
16:55:52|40349.86
16:55:53|40349.85
16:55:54|40349.85
16:55:55|40349.76
16:55:56|40349.76
16:55:57|40349.77
16:55:59|40357.4
16:56:00|40369.99
16:56:01|40364.1
16:56:02|40356.01
16:56:02|40360.49
16:56:04|40362.
16:56:05|40362.14
16:56:05|40380.46
16:56:07|40375.61
16:56:07|40367.88
16:56:08|40366.1
16:56:09|40366.1
16:56:11|40356.16
16:56:11|40370.
16:56:13|40374.86
16:56:13|40381.1
16:56:15|40387.98
16:56:15|40390.81
16:56:17|40390.81
16:56:18|40388.34
16:56:19|40378.76
16:56:20|40378.75
16:56:21|40380.77
16:56:22|40386.
16:56:23|40380.85
16:56:24|40380.78
16:56:24|40389.99
16:56:26|40391.09
16:56:27|40391.1
16:56:28|40391.1
16:56:29|40391.1
16:56:30|40396.35
16:56:32|40400.72
16:56:32|40405.99
16:56:33|40405.99
16:56:35|40405.99
16:56:36|40405.99
16:56:36|40411.02
16:56:38|40424.
16:56:39|40434.97
16:56:40|40436.76
16:56:41|40436.76
16:56:42|40441.09
16:56:43|40441.09
16:56:43|40434.75
16:56:45|40430.56
16:56:46|40426.5
16:56:47|40426.5
16:56:48|40431.24
16:56:49|40431.25
16:56:50|40426.86
16:56:51|40424.26
16:56:52|40431.26
16:56:53|40431.25
16:56:54|40431.25
16:56:55|40431.26
16:56:56|40424.82
16:56:57|40425.44
16:56:58|40425.44
16:57:00|40425.44
16:57:00|40426.28
16:57:01|40430.47
16:57:03|40421.23
16:57:04|40421.24
16:57:04|40415.11
16:57:05|40408.15
16:57:07|40414.98
16:57:08|40407.96
16:57:08|40402.42
16:57:09|40402.3
16:57:10|40401.11
16:57:11|40412.41
16:57:12|40421.1
16:57:13|40421.09
16:57:14|40425.98
16:57:15|40432.25
16:57:17|40432.65
16:57:17|40432.05
16:57:18|40432.05
16:57:19|40432.04
16:57:20|40440.05
16:57:22|40440.05
16:57:22|40435.74
16:57:23|40433.73
16:57:24|40439.95
16:57:25|40437.92
16:57:26|40436.01
16:57:28|40441.1
16:57:28|40448.09
16:57:29|40442.84
16:57:30|40436.75
16:57:32|40431.1
16:57:33|40426.5
16:57:34|40426.5
16:57:35|40426.51
16:57:36|40426.5
16:57:37|40426.5
16:57:38|40426.51
16:57:39|40424.23
16:57:40|40416.22
16:57:41|40411.56
16:57:42|40410.
16:57:43|40410.
16:57:44|40397.86
16:57:45|40397.85
16:57:47|40397.86
16:57:48|40397.85
16:57:49|40401.76
16:57:50|40394.58
16:57:51|40392.48
16:57:52|40392.48
16:57:53|40392.49
16:57:54|40392.48
16:57:55|40392.48
16:57:55|40397.85
16:57:56|40398.49
16:57:57|40399.82
16:57:58|40396.7
16:58:00|40394.
16:58:00|40391.35
16:58:02|40393.98
16:58:03|40399.53
16:58:04|40394.78
16:58:05|40392.5
16:58:06|40392.4
16:58:07|40390.87
16:58:09|40390.87
16:58:09|40390.88
16:58:10|40390.81
16:58:12|40388.
16:58:13|40385.65
16:58:14|40385.64
16:58:15|40390.2
16:58:16|40390.2
16:58:17|40390.19
16:58:18|40397.24
16:58:18|40416.72
16:58:20|40414.24
16:58:21|40411.11
16:58:22|40403.44
16:58:23|40401.1
16:58:24|40404.98
16:58:26|40404.98
16:58:27|40404.97
16:58:28|40404.97
16:58:29|40404.3
16:58:30|40396.18
16:58:30|40393.22
16:58:32|40397.27
16:58:33|40400.9
16:58:35|40402.09
16:58:36|40402.09
16:58:37|40399.9
16:58:37|40393.83
16:58:39|40393.83
16:58:40|40393.84
16:58:40|40393.84
16:58:42|40393.84
16:58:43|40396.
16:58:44|40404.
16:58:44|40404.86
16:58:46|40404.86
16:58:47|40404.85
16:58:48|40399.7
16:58:49|40398.41
16:58:49|40396.38
16:58:51|40394.1
16:58:52|40394.1
16:58:53|40394.11
16:58:54|40394.11
16:58:55|40394.11
16:58:56|40394.11
16:58:57|40394.11
16:58:59|40394.11
16:59:00|40394.11
16:59:01|40394.11
16:59:03|40394.11
16:59:03|40394.1
16:59:04|40391.62
16:59:06|40390.83
16:59:07|40392.99
16:59:08|40399.8
16:59:08|40399.99
16:59:10|40401.1
16:59:10|40403.83
16:59:12|40403.83
16:59:13|40404.98
16:59:14|40407.39
16:59:16|40408.77
16:59:16|40409.45
16:59:17|40413.51
16:59:18|40420.31
16:59:19|40411.99
16:59:20|40411.98
16:59:22|40405.12
16:59:22|40398.43
16:59:23|40398.44
16:59:25|40394.12
16:59:26|40394.12
16:59:27|40394.12
16:59:28|40394.12
16:59:29|40394.12
16:59:30|40394.11
16:59:31|40394.11
16:59:32|40394.12
16:59:33|40391.11
16:59:35|40390.
16:59:36|40390.01
16:59:37|40394.
16:59:39|40398.03
16:59:39|40398.03
16:59:40|40398.04
16:59:42|40398.03
16:59:43|40398.03
16:59:44|40398.86
16:59:45|40398.85
16:59:46|40398.85
16:59:47|40398.86
16:59:48|40401.09
16:59:49|40401.1
16:59:51|40395.01
16:59:51|40390.01
16:59:53|40390.01
16:59:54|40390.01
16:59:55|40394.1
16:59:56|40394.1
16:59:57|40394.11
16:59:57|40394.1
16:59:59|40395.
17:00:00|40395.01
17:00:01|40401.67
17:00:02|40401.66
17:00:03|40401.66
17:00:05|40395.01
17:00:06|40393.99
17:00:07|40393.98
17:00:07|40393.98
17:00:09|40393.99
17:00:09|40390.01
17:00:11|40390.01
17:00:11|40390.
17:00:12|40390.01
17:00:13|40396.53
17:00:15|40388.73
17:00:15|40388.73
17:00:17|40386.84
17:00:18|40386.83
17:00:18|40386.83
17:00:19|40389.58
17:00:21|40390.41
17:00:21|40390.4
17:00:23|40392.82
17:00:24|40398.
17:00:25|40399.25
17:00:26|40407.33
17:00:27|40401.51
17:00:28|40392.3
17:00:29|40392.3
17:00:30|40392.29
17:00:31|40396.95
17:00:32|40389.1
17:00:33|40389.11
17:00:34|40389.1
17:00:35|40389.1
17:00:36|40389.11
17:00:37|40389.11
17:00:38|40389.1
17:00:39|40389.11
17:00:40|40389.1
17:00:41|40389.37
17:00:43|40389.37
17:00:44|40389.37
17:00:45|40389.37
17:00:46|40387.43
17:00:46|40387.43
17:00:47|40387.43
17:00:48|40387.43
17:00:49|40387.43
17:00:51|40388.45
17:00:51|40388.44
17:00:52|40388.44
17:00:53|40388.45
17:00:54|40388.44
17:00:56|40388.44
17:00:56|40388.44
17:00:57|40388.44
17:00:58|40389.58
17:01:00|40389.58
17:01:00|40389.58
17:01:01|40391.78
17:01:02|40392.28
17:01:03|40389.59
17:01:04|40387.42
17:01:05|40380.36
17:01:06|40377.24
17:01:07|40377.24
17:01:09|40377.24
17:01:10|40386.52
17:01:10|40386.53
17:01:12|40387.76
17:01:12|40387.76
17:01:14|40387.76
17:01:15|40387.77
17:01:15|40384.55
17:01:17|40384.56
17:01:17|40384.56
17:01:18|40384.56
17:01:19|40386.9
17:01:21|40387.42
17:01:22|40387.42
17:01:24|40387.43
17:01:25|40392.29
17:01:25|40407.29
17:01:26|40416.53
17:01:28|40426.96
17:01:29|40433.68
17:01:30|40436.5
17:01:31|40440.
17:01:32|40439.46
17:01:33|40439.45
17:01:34|40439.46
17:01:35|40439.46
17:01:36|40449.
17:01:37|40457.21
17:01:38|40460.
17:01:39|40459.99
17:01:40|40459.27
17:01:41|40459.28
17:01:42|40456.61
17:01:43|40453.97
17:01:44|40443.05
17:01:45|40442.9
17:01:46|40446.62
17:01:47|40446.62
17:01:48|40447.99
17:01:49|40456.
17:01:50|40450.73
17:01:51|40450.74
17:01:52|40450.74
17:01:53|40450.74
17:01:54|40446.81
17:01:55|40443.65
17:01:56|40436.24
17:01:57|40432.65
17:01:58|40432.65
17:01:59|40426.36
17:02:00|40424.87
17:02:01|40424.87
17:02:02|40424.87
17:02:03|40424.87
17:02:04|40415.
17:02:05|40406.37
17:02:06|40393.99
17:02:07|40393.97
17:02:08|40390.01
17:02:09|40390.
17:02:10|40401.1
17:02:11|40407.54
17:02:12|40411.09
17:02:13|40423.99
17:02:14|40411.1
17:02:15|40402.15
17:02:17|40396.
17:02:17|40391.11
17:02:19|40391.11
17:02:19|40394.62
17:02:20|40394.61
17:02:21|40399.99
17:02:23|40392.69
17:02:25|40385.03
17:02:26|40390.5
17:02:27|40390.51
17:02:28|40388.27
17:02:28|40385.02
17:02:30|40383.
17:02:30|40383.01
17:02:31|40383.
17:02:32|40383.01
17:02:33|40385.03
17:02:35|40385.03
17:02:36|40385.03
17:02:37|40385.03
17:02:38|40385.03
17:02:39|40385.02
17:02:40|40385.02
17:02:41|40385.02
17:02:42|40385.03
17:02:43|40385.02
17:02:44|40385.02
17:02:45|40385.03
17:02:46|40385.03
17:02:48|40385.03
17:02:48|40385.03
17:02:49|40380.
17:02:51|40380.
17:02:52|40382.86
17:02:52|40385.02
17:02:53|40389.07
17:02:54|40402.78
17:02:56|40416.01
17:02:56|40423.41
17:02:57|40418.14
17:02:58|40418.15
17:02:59|40418.15
17:03:00|40422.9
17:03:02|40422.91
17:03:02|40419.26
17:03:03|40412.08
17:03:04|40417.06
17:03:06|40422.84
17:03:07|40422.91
17:03:07|40428.29
17:03:08|40439.86
17:03:09|40448.99
17:03:11|40449.
17:03:11|40448.99
17:03:12|40449.01
17:03:13|40449.01
17:03:15|40449.
17:03:16|40449.01
17:03:16|40448.09
17:03:17|40441.22
17:03:18|40447.99
17:03:20|40447.99
17:03:21|40447.99
17:03:22|40447.98
17:03:22|40441.92
17:03:25|40431.11
17:03:26|40429.08
17:03:27|40414.01
17:03:28|40406.9
17:03:29|40399.02
17:03:30|40406.
17:03:30|40406.
17:03:32|40400.75
17:03:32|40397.63
17:03:34|40391.1
17:03:35|40391.11
17:03:36|40384.99
17:03:37|40384.99
17:03:38|40389.12
17:03:40|40389.12
17:03:41|40395.52
17:03:42|40395.51
17:03:43|40391.75
17:03:44|40391.76
17:03:45|40388.92
17:03:46|40388.93
17:03:47|40388.93
17:03:48|40388.93
17:03:50|40378.43
17:03:50|40384.5
17:03:52|40391.99
17:03:53|40391.75
17:03:54|40382.19
17:03:55|40382.19
17:03:55|40387.42
17:03:56|40387.42
17:03:57|40387.43
17:03:59|40387.43
17:03:59|40383.48
17:04:01|40383.49
17:04:01|40387.43
17:04:03|40391.47
17:04:04|40384.94
17:04:05|40380.41
17:04:07|40380.4
17:04:07|40380.4
17:04:08|40381.41
17:04:09|40382.43
17:04:11|40382.43
17:04:11|40383.32
17:04:13|40383.31
17:04:14|40383.31
17:04:15|40383.32
17:04:15|40383.31
17:04:18|40383.31
17:04:18|40390.38
17:04:20|40404.05
17:04:20|40411.09
17:04:22|40411.09
17:04:23|40411.09
17:04:23|40405.67
17:04:24|40398.
17:04:26|40389.12
17:04:27|40389.04
17:04:28|40389.03
17:04:29|40389.04
17:04:30|40389.12
17:04:31|40397.22
17:04:32|40402.08
17:04:34|40405.18
17:04:35|40405.19
17:04:36|40405.19
17:04:37|40405.18
17:04:38|40405.18
17:04:39|40405.18
17:04:40|40402.09
17:04:41|40402.09
17:04:42|40403.82
17:04:42|40403.81
17:04:44|40405.18
17:04:46|40408.96
17:04:47|40411.01
17:04:48|40411.02
17:04:49|40411.02
17:04:50|40407.29
17:04:51|40403.86
17:04:51|40400.72
17:04:53|40395.84
17:04:53|40395.85
17:04:55|40394.54
17:04:55|40391.26
17:04:56|40391.27
17:04:58|40391.27
17:04:59|40391.27
17:04:59|40391.27
17:05:01|40391.27
17:05:01|40391.27
17:05:03|40391.27
17:05:04|40403.42
17:05:05|40407.42
17:05:05|40403.28
17:05:08|40398.02
17:05:08|40392.28
17:05:09|40392.28
17:05:11|40393.29
17:05:11|40400.
17:05:13|40403.84
17:05:15|40398.44
17:05:16|40393.87
17:05:17|40393.87
17:05:18|40393.88
17:05:19|40393.87
17:05:21|40399.53
17:05:22|40403.05
17:05:23|40403.05
17:05:24|40403.05
17:05:24|40394.69
17:05:26|40396.71
17:05:28|40398.73
17:05:28|40403.44
17:05:30|40403.44
17:05:31|40403.44
17:05:31|40405.98
17:05:32|40405.99
17:05:34|40403.44
17:05:35|40403.44
17:05:35|40403.44
17:05:37|40399.58
17:05:38|40393.89
17:05:39|40393.88
17:05:39|40399.06
17:05:41|40400.
17:05:42|40403.33
17:05:43|40405.79
17:05:45|40405.79
17:05:45|40405.79
17:05:46|40405.8
17:05:47|40405.8
17:05:49|40405.79
17:05:50|40405.8
17:05:51|40411.1
17:05:52|40411.09
17:05:53|40411.09
17:05:54|40411.09
17:05:55|40411.1
17:05:56|40411.09
17:05:57|40411.1
17:05:58|40411.09
17:05:59|40411.1
17:06:00|40409.99
17:06:01|40409.99
17:06:02|40405.15
17:06:02|40396.71
17:06:04|40396.61
17:06:05|40396.6
17:06:06|40400.65
17:06:07|40406.85
17:06:09|40415.99
17:06:10|40411.38
17:06:11|40413.29
17:06:12|40414.12
17:06:13|40403.68
17:06:14|40402.
17:06:15|40408.81
17:06:16|40412.86
17:06:17|40408.93
17:06:18|40382.2
17:06:19|40380.
17:06:20|40380.13
17:06:22|40380.13
17:06:23|40380.13
17:06:24|40371.87
17:06:24|40371.87
17:06:26|40371.87
17:06:26|40371.87
17:06:28|40379.48
17:06:29|40378.02
17:06:30|40373.94
17:06:31|40365.01
17:06:33|40365.
17:06:33|40358.62
17:06:35|40360.46
17:06:36|40376.
17:06:37|40375.99
17:06:38|40370.75
17:06:38|40370.75
17:06:39|40370.75
17:06:41|40370.75
17:06:42|40355.77
17:06:44|40355.78
17:06:44|40354.25
17:06:45|40354.25
17:06:46|40354.24
17:06:48|40354.24
17:06:48|40355.77
17:06:49|40354.37
17:06:50|40351.11
17:06:51|40351.11
17:06:52|40350.
17:06:53|40350.01
17:06:54|40350.
17:06:56|40350.
17:06:57|40357.48
17:06:58|40357.48
17:06:58|40356.02
17:06:59|40352.02
17:07:00|40352.01
17:07:01|40352.02
17:07:03|40352.02
17:07:03|40354.04
17:07:04|40359.4
17:07:05|40359.5
17:07:06|40361.53
17:07:07|40364.
17:07:09|40382.43
17:07:10|40385.29
17:07:11|40385.28
17:07:12|40385.29
17:07:13|40380.04
17:07:15|40372.85
17:07:16|40382.64
17:07:17|40382.65
17:07:18|40389.12
17:07:19|40394.24
17:07:19|40401.09
17:07:21|40403.77
17:07:22|40403.77
17:07:23|40403.78
17:07:23|40403.78
17:07:25|40398.61
17:07:26|40392.13
17:07:27|40389.57
17:07:28|40389.57
17:07:29|40389.56
17:07:30|40389.57
17:07:31|40389.56
17:07:32|40395.89
17:07:34|40404.65
17:07:34|40404.65
17:07:35|40406.67
17:07:36|40406.67
17:07:38|40406.67
17:07:39|40401.3
17:07:39|40409.9
17:07:40|40409.9
17:07:41|40409.9
17:07:43|40409.91
17:07:43|40408.04
17:07:45|40406.61
17:07:46|40406.61
17:07:47|40409.3
17:07:48|40409.3
17:07:49|40409.31
17:07:49|40409.3
17:07:51|40410.
17:07:52|40409.99
17:07:53|40409.99
17:07:54|40410.
17:07:55|40405.78
17:07:56|40402.99
17:07:58|40407.3
17:07:58|40409.74
17:07:59|40406.51
17:08:00|40404.65
17:08:01|40400.01
17:08:02|40400.
17:08:03|40402.03
17:08:04|40402.03
17:08:05|40402.02
17:08:06|40409.74
17:08:07|40420.55
17:08:09|40418.72
17:08:10|40419.58
17:08:11|40426.16
17:08:13|40424.15
17:08:14|40435.09
17:08:16|40437.7
17:08:17|40441.58
17:08:18|40449.98
17:08:19|40451.59
17:08:20|40456.7
17:08:21|40440.
17:08:22|40439.98
17:08:23|40439.99
17:08:24|40443.76
17:08:25|40432.01
17:08:26|40434.72
17:08:27|40434.72
17:08:28|40434.98
17:08:29|40434.99
17:08:30|40434.98
17:08:31|40434.98
17:08:32|40434.99
17:08:33|40432.15
17:08:35|40432.14
17:08:35|40426.22
17:08:36|40422.01
17:08:37|40413.08
17:08:38|40408.96
17:08:40|40390.52
17:08:40|40386.58
17:08:42|40386.
17:08:42|40384.82
17:08:44|40381.94
17:08:45|40381.97
17:08:45|40382.
17:08:46|40371.13
17:08:47|40370.05
17:08:49|40374.63
17:08:50|40364.55
17:08:51|40364.55
17:08:51|40353.85
17:08:53|40358.4
17:08:54|40359.02
17:08:55|40360.95
17:08:56|40360.96
17:08:57|40363.64
17:08:58|40364.38
17:08:59|40355.14
17:09:00|40351.29
17:09:01|40351.28
17:09:02|40351.28
17:09:03|40353.31
17:09:04|40351.29
17:09:05|40351.29
17:09:06|40350.01
17:09:07|40350.01
17:09:09|40343.66
17:09:10|40343.66
17:09:11|40348.
17:09:13|40344.65
17:09:13|40344.66
17:09:15|40344.65
17:09:15|40344.67
17:09:17|40346.83
17:09:18|40347.91
17:09:20|40350.88
17:09:21|40347.91
17:09:22|40347.91
17:09:23|40347.9
17:09:24|40347.91
17:09:25|40352.04
17:09:26|40353.3
17:09:27|40358.01
17:09:28|40364.92
17:09:28|40371.09
17:09:30|40366.08
17:09:30|40366.09
17:09:32|40355.22
17:09:33|40351.11
17:09:34|40353.74
17:09:35|40353.73
17:09:36|40346.02
17:09:37|40343.77
17:09:38|40343.78
17:09:39|40343.78
17:09:40|40343.77
17:09:41|40343.78
17:09:42|40343.78
17:09:43|40345.71
17:09:43|40350.88
17:09:45|40351.74
17:09:45|40351.74
17:09:47|40348.46
17:09:48|40344.64
17:09:49|40344.65
17:09:50|40344.64
17:09:51|40350.
17:09:52|40351.73
17:09:53|40346.75
17:09:54|40346.48
17:09:56|40338.06
17:09:57|40337.08
17:09:58|40337.07
17:09:58|40337.08
17:09:59|40337.07
17:10:00|40335.79
17:10:02|40330.09
17:10:03|40338.19
17:10:03|40338.19
17:10:04|40334.42
17:10:05|40330.11
17:10:07|40330.1
17:10:08|40330.09
17:10:08|40325.23
17:10:09|40320.01
17:10:10|40330.1
17:10:12|40339.26
17:10:13|40334.01
17:10:14|40326.23
17:10:15|40326.23
17:10:16|40326.23
17:10:18|40326.24
17:10:18|40330.04
17:10:20|40330.05
17:10:21|40330.
17:10:22|40325.04
17:10:23|40320.11
17:10:24|40324.03
17:10:25|40324.03
17:10:26|40324.03
17:10:27|40324.02
17:10:28|40324.03
17:10:29|40324.03
17:10:30|40324.02
17:10:31|40323.71
17:10:32|40322.
17:10:32|40322.
17:10:34|40320.
17:10:35|40315.98
17:10:36|40305.01
17:10:37|40316.03
17:10:37|40323.71
17:10:39|40323.72
17:10:40|40334.32
17:10:41|40334.67
17:10:42|40334.68
17:10:43|40340.39
17:10:44|40343.04
17:10:45|40348.4
17:10:46|40348.4
17:10:47|40348.4
17:10:48|40348.4
17:10:49|40340.37
17:10:50|40339.
17:10:51|40346.83
17:10:52|40350.77
17:10:53|40350.76
17:10:54|40350.76
17:10:55|40350.77
17:10:56|40350.76
17:10:57|40345.49
17:10:58|40334.68
17:10:59|40329.85
17:11:00|40334.67
17:11:01|40334.68
17:11:02|40329.97
17:11:03|40333.87
17:11:04|40335.76
17:11:05|40335.76
17:11:07|40335.76
17:11:08|40327.93
17:11:08|40327.89
17:11:09|40326.06
17:11:10|40316.27
17:11:12|40315.
17:11:13|40315.01
17:11:13|40316.28
17:11:16|40320.41
17:11:16|40327.27
17:11:17|40327.27
17:11:18|40327.26
17:11:19|40327.27
17:11:20|40316.28
17:11:22|40316.27
17:11:23|40316.27
17:11:23|40316.28
17:11:24|40314.43
17:11:26|40300.
17:11:26|40307.57
17:11:28|40319.17
17:11:29|40348.51
17:11:30|40359.18
17:11:31|40366.4
17:11:32|40381.99
17:11:33|40396.
17:11:35|40398.22
17:11:36|40398.23
17:11:37|40394.13
17:11:37|40382.18
17:11:38|40381.66
17:11:39|40369.24
17:11:40|40363.03
17:11:42|40369.86
17:11:42|40371.72
17:11:43|40371.72
17:11:44|40371.73
17:11:45|40379.23
17:11:46|40379.22
17:11:47|40379.22
17:11:48|40379.22
17:11:49|40391.1
17:11:51|40398.23
17:11:51|40401.1
17:11:53|40403.53
17:11:54|40408.32
17:11:55|40410.78
17:11:56|40414.2
17:11:57|40412.19
17:11:58|40404.
17:11:59|40407.81
17:12:00|40407.8
17:12:01|40400.01
17:12:02|40384.96
17:12:03|40376.8
17:12:04|40377.18
17:12:05|40435.79
17:12:06|40439.03
17:12:07|40454.02
17:12:08|40458.67
17:12:09|40468.32
17:12:10|40451.1
17:12:11|40463.4
17:12:12|40458.14
17:12:14|40470.57
17:12:15|40468.55
17:12:16|40468.05
17:12:17|40466.66
17:12:19|40468.33
17:12:20|40468.32
17:12:21|40466.79
17:12:22|40472.
17:12:23|40466.67
17:12:24|40462.43
17:12:25|40477.78
17:12:26|40480.44
17:12:27|40480.44
17:12:28|40480.45
17:12:29|40471.11
17:12:30|40476.05
17:12:31|40477.39
17:12:33|40485.17
17:12:34|40491.09
17:12:35|40491.51
17:12:35|40492.36
17:12:37|40495.14
17:12:38|40500.
17:12:38|40516.99
17:12:40|40523.99
17:12:40|40519.08
17:12:42|40524.
17:12:43|40518.46
17:12:44|40495.15
17:12:45|40506.
17:12:46|40506.
17:12:47|40504.01
17:12:48|40528.02
17:12:49|40508.
17:12:50|40511.94
17:12:51|40511.94
17:12:52|40511.94
17:12:53|40511.94
17:12:54|40515.27
17:12:55|40515.27
17:12:56|40515.26
17:12:58|40515.26
17:12:58|40518.
17:12:59|40504.24
17:13:01|40505.59
17:13:02|40505.84
17:13:03|40504.13
17:13:03|40504.01
17:13:05|40491.1
17:13:06|40497.98
17:13:07|40488.
17:13:08|40487.04
17:13:08|40487.04
17:13:09|40486.96
17:13:11|40483.45
17:13:12|40480.44
17:13:13|40476.04
17:13:14|40478.07
17:13:16|40475.62
17:13:17|40469.35
17:13:17|40467.99
17:13:18|40462.
17:13:20|40461.99
17:13:21|40466.98
17:13:23|40474.88
17:13:24|40475.81
17:13:24|40473.17
17:13:25|40473.17
17:13:26|40481.07
17:13:27|40481.06
17:13:28|40481.07
17:13:29|40476.14
17:13:31|40473.19
17:13:32|40471.16
17:13:32|40475.62
17:13:34|40472.82
17:13:35|40471.13
17:13:35|40471.14
17:13:36|40471.13
17:13:38|40471.13
17:13:39|40471.1
17:13:39|40475.62
17:13:41|40480.99
17:13:42|40480.99
17:13:42|40480.99
17:13:43|40480.99
17:13:45|40480.99
17:13:45|40481.
17:13:47|40486.25
17:13:48|40491.09
17:13:49|40498.99
17:13:49|40501.1
17:13:51|40499.24
17:13:52|40503.07
17:13:53|40503.06
17:13:54|40505.83
17:13:54|40505.84
17:13:56|40518.04
17:13:56|40522.13
17:13:57|40529.4
17:13:58|40529.41
17:14:00|40548.
17:14:01|40537.97
17:14:02|40543.39
17:14:03|40547.98
17:14:04|40546.19
17:14:04|40546.2
17:14:06|40546.19
17:14:07|40542.85
17:14:07|40531.51
17:14:09|40520.01
17:14:09|40516.12
17:14:11|40516.12
17:14:12|40516.12
17:14:13|40520.42
17:14:14|40519.63
17:14:15|40515.72
17:14:17|40517.47
17:14:18|40530.
17:14:19|40535.83
17:14:20|40532.08
17:14:21|40532.09
17:14:22|40541.1
17:14:23|40541.09
17:14:24|40541.09
17:14:25|40541.1
17:14:26|40541.09
17:14:27|40541.09
17:14:28|40541.1
17:14:29|40541.1
17:14:30|40541.1
17:14:31|40544.98
17:14:32|40539.31
17:14:33|40538.
17:14:34|40538.
17:14:35|40538.01
17:14:36|40538.
17:14:37|40537.64
17:14:38|40537.49
17:14:39|40533.48
17:14:40|40520.19
17:14:41|40514.76
17:14:42|40514.76
17:14:43|40522.06
17:14:44|40525.85
17:14:45|40528.59
17:14:46|40531.08
17:14:47|40533.12
17:14:48|40534.98
17:14:49|40533.86
17:14:50|40524.58
17:14:51|40524.13
17:14:52|40524.25
17:14:53|40528.7
17:14:54|40529.4
17:14:55|40530.
17:14:56|40534.98
17:14:57|40534.98
17:14:58|40534.98
17:14:59|40534.99
17:15:00|40534.99
17:15:01|40534.98
17:15:02|40534.99
17:15:03|40534.99
17:15:04|40528.82
17:15:06|40528.81
17:15:07|40534.98
17:15:07|40534.99
17:15:09|40530.98
17:15:09|40526.01
17:15:10|40526.1
17:15:11|40538.82
17:15:12|40538.95
17:15:14|40536.32
17:15:14|40533.13
17:15:15|40531.8
17:15:16|40528.55
17:15:17|40526.51
17:15:19|40526.52
17:15:19|40528.54
17:15:20|40528.54
17:15:22|40533.67
17:15:23|40537.06
17:15:24|40539.17
17:15:25|40546.2
17:15:26|40561.4
17:15:27|40565.98
17:15:28|40565.98
17:15:29|40559.22
17:15:30|40561.99
17:15:31|40556.89
17:15:32|40556.89
17:15:33|40556.9
17:15:34|40563.01
17:15:35|40566.83
17:15:37|40579.99
17:15:37|40584.5
17:15:38|40593.18
17:15:40|40599.99
17:15:41|40600.
17:15:42|40600.17
17:15:43|40600.18
17:15:44|40604.13
17:15:45|40607.99
17:15:46|40613.13
17:15:47|40618.17
17:15:49|40621.42
17:15:49|40621.43
17:15:50|40626.25
17:15:52|40636.39
17:15:52|40636.39
17:15:54|40630.25
17:15:55|40647.75
17:15:56|40650.22
17:15:57|40650.29
17:15:57|40645.46
17:15:58|40652.02
17:15:59|40650.3
17:16:01|40653.09
17:16:02|40641.41
17:16:03|40645.23
17:16:04|40629.26
17:16:05|40641.1
17:16:06|40636.39
17:16:07|40641.13
17:16:08|40644.85
17:16:08|40649.99
17:16:09|40639.63
17:16:11|40639.99
17:16:11|40639.99
17:16:14|40636.27
17:16:14|40643.76
17:16:15|40658.
17:16:17|40650.3
17:16:17|40651.05
17:16:19|40661.09
17:16:20|40660.72
17:16:21|40660.72
17:16:22|40666.65
17:16:23|40669.73
17:16:24|40680.11
17:16:25|40678.06
17:16:26|40691.34
17:16:27|40696.64
17:16:28|40694.13
17:16:29|40677.04
17:16:30|40666.66
17:16:31|40675.99
17:16:33|40674.97
17:16:33|40670.78
17:16:35|40682.92
17:16:36|40690.
17:16:37|40698.9
17:16:37|40703.85
17:16:38|40703.95
17:16:39|40703.95
17:16:40|40703.84
17:16:41|40701.87
17:16:42|40703.99
17:16:43|40705.87
17:16:44|40710.51
17:16:46|40710.52
17:16:46|40717.
17:16:48|40717.28
17:16:49|40717.92
17:16:49|40710.58
17:16:50|40710.58
17:16:51|40714.02
17:16:52|40712.
17:16:54|40710.52
17:16:54|40710.52
17:16:55|40710.51
17:16:56|40705.94
17:16:57|40709.17
17:16:58|40703.96
17:17:00|40688.01
17:17:01|40681.1
17:17:01|40674.
17:17:02|40668.32
17:17:04|40668.31
17:17:04|40657.34
17:17:06|40654.9
17:17:06|40641.74
17:17:08|40642.
17:17:08|40654.14
17:17:10|40658.01
17:17:11|40663.5
17:17:12|40663.5
17:17:13|40654.9
17:17:14|40654.91
17:17:15|40654.63
17:17:16|40654.63
17:17:17|40650.04
17:17:17|40645.99
17:17:20|40641.11
17:17:21|40635.58
17:17:22|40647.99
17:17:22|40657.31
17:17:24|40665.44
17:17:25|40665.44
17:17:26|40661.47
17:17:27|40652.58
17:17:28|40650.01
17:17:29|40655.37
17:17:30|40657.41
17:17:31|40663.25
17:17:32|40668.31
17:17:33|40662.
17:17:34|40662.
17:17:35|40658.01
17:17:36|40651.93
17:17:37|40646.01
17:17:38|40638.
17:17:39|40636.
17:17:40|40635.73
17:17:41|40635.59
17:17:42|40635.59
17:17:43|40629.59
17:17:44|40626.35
17:17:45|40626.36
17:17:46|40626.35
17:17:47|40634.38
17:17:48|40634.65
17:17:49|40634.87
17:17:50|40626.84
17:17:51|40626.37
17:17:52|40623.83
17:17:53|40620.01
17:17:54|40620.01
17:17:55|40620.02
17:17:56|40622.06
17:17:57|40622.07
17:17:59|40622.06
17:18:00|40622.06
17:18:01|40622.07
17:18:01|40617.08
17:18:02|40618.
17:18:04|40616.65
17:18:04|40613.32
17:18:05|40604.13
17:18:07|40604.15
17:18:07|40610.64
17:18:08|40608.73
17:18:09|40600.
17:18:10|40599.
17:18:12|40601.43
17:18:12|40599.01
17:18:13|40599.01
17:18:14|40599.
17:18:15|40599.
17:18:16|40599.01
17:18:17|40599.
17:18:18|40596.01
17:18:20|40608.19
17:18:22|40610.08
17:18:22|40610.34
17:18:24|40607.65
17:18:25|40600.
17:18:27|40599.01
17:18:28|40599.01
17:18:29|40599.
17:18:29|40599.01
17:18:30|40603.33
17:18:32|40603.33
17:18:33|40603.33
17:18:33|40603.33
17:18:34|40607.65
17:18:35|40613.99
17:18:37|40613.99
17:18:38|40613.99
17:18:40|40612.79
17:18:40|40609.54
17:18:41|40609.47
17:18:42|40616.83
17:18:44|40626.35
17:18:45|40626.35
17:18:45|40631.1
17:18:47|40631.09
17:18:48|40631.1
17:18:48|40634.38
17:18:50|40642.06
17:18:51|40642.06
17:18:52|40638.38
17:18:53|40638.38
17:18:54|40638.39
17:18:55|40641.09
17:18:56|40641.09
17:18:57|40641.09
17:18:59|40641.1
17:18:59|40641.1
17:19:00|40640.92
17:19:02|40638.53
17:19:03|40641.09
17:19:04|40641.09
17:19:05|40641.09
17:19:05|40635.2
17:19:06|40636.27
17:19:08|40640.85
17:19:09|40640.84
17:19:09|40645.18
17:19:11|40659.79
17:19:12|40659.9
17:19:13|40659.91
17:19:14|40660.67
17:19:15|40673.79
17:19:16|40675.
17:19:17|40675.
17:19:18|40675.
17:19:19|40674.99
17:19:20|40677.02
17:19:21|40681.63
17:19:22|40682.
17:19:24|40682.
17:19:25|40681.99
17:19:26|40681.99
17:19:27|40680.08
17:19:28|40680.08
17:19:29|40675.11
17:19:29|40675.
17:19:31|40670.99
17:19:32|40670.98
17:19:33|40671.46
17:19:34|40671.45
17:19:34|40664.31
17:19:36|40659.92
17:19:36|40669.88
17:19:38|40669.88
17:19:38|40664.16
17:19:40|40662.13
17:19:41|40662.03
17:19:42|40662.79
17:19:42|40662.78
17:19:43|40662.79
17:19:45|40662.78
17:19:46|40662.81
17:19:46|40674.09
17:19:47|40683.47
17:19:48|40689.73
17:19:50|40689.73
17:19:51|40689.73
17:19:53|40693.99
17:19:54|40694.
17:19:54|40694.08
17:19:55|40694.01
17:19:56|40694.08
17:19:57|40694.08
17:19:58|40694.08
17:20:00|40694.09
17:20:00|40694.09
17:20:02|40695.35
17:20:03|40681.1
17:20:05|40675.96
17:20:06|40675.96
17:20:07|40668.
17:20:08|40668.01
17:20:09|40667.86
17:20:10|40665.98
17:20:11|40665.97
17:20:12|40670.56
17:20:13|40685.41
17:20:15|40689.99
17:20:16|40690.
17:20:17|40686.
17:20:18|40694.32
17:20:19|40699.
17:20:21|40699.99
17:20:22|40700.
17:20:22|40699.99
17:20:24|40699.99
17:20:25|40699.99
17:20:26|40696.01
17:20:27|40696.
17:20:28|40696.01
17:20:29|40696.01
17:20:31|40696.01
17:20:32|40698.87
17:20:33|40698.87
17:20:34|40698.88
17:20:35|40698.87
17:20:36|40698.5
17:20:37|40698.51
17:20:38|40698.52
17:20:39|40694.92
17:20:40|40682.71
17:20:41|40677.86
17:20:42|40677.86
17:20:44|40676.59
17:20:45|40675.69
17:20:46|40671.1
17:20:47|40671.1
17:20:48|40671.1
17:20:49|40671.11
17:20:49|40676.61
17:20:51|40683.99
17:20:51|40681.96
17:20:52|40676.5
17:20:54|40676.51
17:20:54|40677.84
17:20:56|40676.52
17:20:57|40676.52
17:20:57|40676.51
17:20:59|40678.65
17:21:00|40686.02
17:21:00|40691.35
17:21:02|40688.83
17:21:03|40684.1
17:21:03|40684.1
17:21:05|40686.46
17:21:06|40686.46
17:21:07|40681.11
17:21:08|40678.01
17:21:08|40670.38
17:21:10|40675.99
17:21:11|40682.12
17:21:12|40683.25
17:21:12|40677.58
17:21:14|40674.03
17:21:15|40674.01
17:21:16|40669.21
17:21:17|40665.97
17:21:18|40665.98
17:21:19|40659.91
17:21:21|40665.98
17:21:22|40662.35
17:21:24|40660.14
17:21:24|40665.97
17:21:25|40668.4
17:21:27|40662.19
17:21:27|40662.2
17:21:28|40662.2
17:21:30|40662.2
17:21:31|40662.43
17:21:32|40662.44
17:21:33|40663.
17:21:34|40663.25
17:21:35|40663.25
17:21:36|40662.43
17:21:37|40653.01
17:21:38|40653.81
17:21:39|40653.82
17:21:40|40653.81
17:21:41|40650.77
17:21:43|40650.77
17:21:44|40649.4
17:21:44|40649.4
17:21:45|40652.74
17:21:46|40656.15
17:21:47|40652.
17:21:48|40652.
17:21:50|40652.37
17:21:50|40652.37
17:21:51|40664.4
17:21:52|40668.97
17:21:53|40662.36
17:21:54|40658.41
17:21:55|40656.52
17:21:56|40656.52
17:21:57|40662.37
17:21:58|40667.86
17:21:59|40671.37
17:22:00|40681.08
17:22:01|40680.
17:22:02|40676.
17:22:03|40676.
17:22:04|40679.83
17:22:06|40679.83
17:22:06|40682.72
17:22:07|40681.86
17:22:09|40681.86
17:22:10|40676.61
17:22:11|40686.48
17:22:11|40686.49
17:22:12|40685.12
17:22:14|40687.57
17:22:14|40687.58
17:22:15|40687.58
17:22:17|40687.59
17:22:18|40687.58
17:22:19|40687.31
17:22:21|40689.61
17:22:22|40689.62
17:22:23|40689.61
17:22:24|40689.61
17:22:25|40689.61
17:22:26|40689.62
17:22:27|40691.76
17:22:28|40691.62
17:22:29|40695.11
17:22:30|40695.1
17:22:31|40695.94
17:22:32|40709.3
17:22:33|40710.
17:22:34|40713.76
17:22:35|40714.12
17:22:36|40714.12
17:22:38|40714.13
17:22:39|40714.12
17:22:39|40714.13
17:22:40|40714.13
17:22:42|40708.01
17:22:43|40708.02
17:22:44|40708.02
17:22:45|40708.48
17:22:46|40708.48
17:22:46|40708.47
17:22:48|40708.47
17:22:49|40708.48
17:22:50|40708.47
17:22:51|40711.88
17:22:51|40712.09
17:22:52|40712.09
17:22:53|40712.09
17:22:55|40712.09
17:22:56|40712.53
17:22:57|40713.76
17:22:58|40720.
17:22:59|40719.99
17:23:00|40720.
17:23:01|40720.01
17:23:02|40720.
17:23:03|40714.01
17:23:04|40706.2
17:23:05|40706.21
17:23:06|40706.2
17:23:07|40706.2
17:23:07|40713.48
17:23:08|40717.95
17:23:10|40717.94
17:23:11|40720.
17:23:11|40720.01
17:23:13|40725.37
17:23:14|40730.36
17:23:15|40730.36
17:23:16|40743.79
17:23:17|40758.
17:23:18|40763.37
17:23:19|40765.99
17:23:20|40766.12
17:23:21|40775.99
17:23:23|40772.57
17:23:24|40764.17
17:23:26|40761.1
17:23:27|40766.81
17:23:28|40767.6
17:23:29|40761.1
17:23:30|40761.1
17:23:31|40764.25
17:23:32|40765.38
17:23:33|40763.44
17:23:34|40762.55
17:23:35|40761.1
17:23:36|40756.01
17:23:37|40748.92
17:23:38|40734.
17:23:39|40735.43
17:23:40|40735.43
17:23:41|40735.43
17:23:42|40742.11
17:23:43|40742.1
17:23:44|40738.37
17:23:45|40738.37
17:23:46|40738.38
17:23:47|40738.37
17:23:48|40738.37
17:23:50|40741.98
17:23:50|40741.98
17:23:52|40741.3
17:23:53|40741.31
17:23:53|40739.95
17:23:54|40739.95
17:23:56|40739.95
17:23:57|40739.95
17:23:58|40739.96
17:23:58|40739.95
17:24:00|40739.95
17:24:01|40739.95
17:24:02|40742.96
17:24:03|40742.95
17:24:05|40728.88
17:24:05|40721.1
17:24:07|40713.21
17:24:08|40708.01
17:24:09|40701.1
17:24:10|40695.11
17:24:11|40693.25
17:24:12|40684.33
17:24:13|40682.01
17:24:14|40682.01
17:24:14|40677.9
17:24:16|40677.91
17:24:16|40672.99
17:24:18|40677.9
17:24:19|40683.99
17:24:20|40683.26
17:24:20|40678.04
17:24:23|40677.02
17:24:23|40673.41
17:24:25|40675.69
17:24:26|40681.8
17:24:27|40673.4
17:24:28|40673.4
17:24:30|40673.4
17:24:31|40675.43
17:24:31|40675.44
17:24:33|40675.44
17:24:33|40675.43
17:24:35|40670.
17:24:35|40670.
17:24:36|40668.32
17:24:37|40665.02
17:24:39|40663.71
17:24:40|40660.
17:24:40|40659.25
17:24:42|40659.24
17:24:43|40661.21
17:24:44|40656.16
17:24:45|40656.17
17:24:46|40656.16
17:24:47|40656.16
17:24:48|40656.16
17:24:49|40659.97
17:24:51|40668.18
17:24:51|40668.19
17:24:52|40663.
17:24:54|40661.1
17:24:55|40662.19
17:24:56|40662.18
17:24:57|40655.91
17:24:58|40655.9
17:24:59|40655.91
17:25:00|40653.81
17:25:01|40653.8
17:25:02|40653.81
17:25:03|40659.42
17:25:04|40667.98
17:25:05|40667.98
17:25:07|40662.69
17:25:08|40653.81
17:25:09|40658.13
17:25:10|40661.65
17:25:11|40661.66
17:25:12|40661.66
17:25:13|40668.19
17:25:14|40676.23
17:25:15|40678.12
17:25:16|40673.53
17:25:17|40668.2
17:25:18|40668.19
17:25:19|40662.69
17:25:21|40653.81
17:25:22|40653.81
17:25:24|40655.98
17:25:24|40655.38
17:25:26|40655.38
17:25:26|40653.81
17:25:27|40653.81
17:25:29|40657.41
17:25:30|40657.41
17:25:31|40657.41
17:25:32|40657.41
17:25:33|40653.8
17:25:34|40651.11
17:25:35|40651.1
17:25:36|40651.1
17:25:38|40651.11
17:25:39|40650.85
17:25:40|40649.
17:25:41|40641.1
17:25:42|40636.9
17:25:43|40636.91
17:25:44|40641.98
17:25:45|40641.98
17:25:46|40641.98
17:25:47|40641.99
17:25:48|40633.43
17:25:49|40633.44
17:25:50|40640.28
17:25:51|40640.29
17:25:52|40640.28
17:25:53|40636.7
17:25:54|40634.38
17:25:56|40634.23
17:25:56|40634.23
17:25:58|40634.24
17:25:59|40634.23
17:26:00|40634.24
17:26:00|40634.24
17:26:02|40634.24
17:26:03|40641.98
17:26:04|40645.19
17:26:05|40638.
17:26:06|40638.
17:26:07|40635.59
17:26:09|40635.58
17:26:09|40632.22
17:26:10|40632.21
17:26:11|40629.61
17:26:12|40636.
17:26:14|40635.99
17:26:15|40639.99
17:26:16|40639.99
17:26:16|40634.65
17:26:17|40631.61
17:26:19|40631.61
17:26:19|40631.27
17:26:20|40628.11
17:26:22|40625.03
17:26:22|40625.01
17:26:24|40626.55
17:26:25|40631.62
17:26:27|40631.62
17:26:27|40631.62
17:26:29|40631.63
17:26:30|40631.63
17:26:32|40631.63
17:26:33|40631.62
17:26:34|40631.14
17:26:35|40625.85
17:26:36|40624.
17:26:37|40624.
17:26:38|40622.08
17:26:39|40621.2
17:26:40|40621.1
17:26:41|40620.01
17:26:42|40620.01
17:26:43|40615.45
17:26:44|40615.45
17:26:45|40612.24
17:26:46|40612.25
17:26:47|40611.7
17:26:48|40622.
17:26:49|40633.58
17:26:50|40651.5
17:26:51|40670.76
17:26:52|40686.35
17:26:53|40679.7
17:26:54|40679.7
17:26:55|40671.1
17:26:57|40676.06
17:26:57|40676.06
17:26:58|40676.06
17:26:59|40674.37
17:27:01|40681.98
17:27:01|40678.46
17:27:02|40671.11
17:27:03|40671.11
17:27:04|40673.31
17:27:05|40673.32
17:27:06|40673.31
17:27:07|40673.31
17:27:09|40667.86
17:27:10|40661.48
17:27:11|40666.97
17:27:12|40665.16
17:27:13|40653.83
17:27:14|40653.82
17:27:15|40651.11
17:27:16|40653.82
17:27:17|40664.07
17:27:18|40664.06
17:27:19|40658.01
17:27:20|40654.09
17:27:21|40654.1
17:27:23|40654.09
17:27:24|40654.1
17:27:25|40654.09
17:27:26|40656.52
17:27:27|40664.
17:27:28|40664.
17:27:29|40664.
17:27:30|40664.
17:27:31|40662.46
17:27:32|40667.85
17:27:33|40682.13
17:27:35|40679.99
17:27:35|40681.36
17:27:37|40681.9
17:27:38|40685.88
17:27:39|40686.41
17:27:41|40686.4
17:27:42|40686.4
17:27:43|40686.4
17:27:43|40686.4
17:27:44|40686.4
17:27:46|40686.41
17:27:46|40678.
17:27:47|40678.01
17:27:48|40672.65
17:27:50|40673.24
17:27:50|40673.23
17:27:52|40673.24
17:27:53|40701.34
17:27:53|40702.14
17:27:54|40702.14
17:27:55|40702.14
17:27:57|40702.15
17:27:58|40702.15
17:27:59|40704.85
17:28:00|40704.85
17:28:00|40704.85
17:28:01|40704.85
17:28:03|40704.84
17:28:04|40704.85
17:28:05|40704.85
17:28:06|40704.84
17:28:07|40697.68
17:28:08|40692.14
17:28:09|40697.69
17:28:10|40697.69
17:28:11|40697.69
17:28:11|40697.69
17:28:12|40697.68
17:28:14|40692.17
17:28:15|40684.
17:28:16|40681.91
17:28:16|40681.9
17:28:17|40681.91
17:28:18|40681.91
17:28:20|40681.9
17:28:21|40676.78
17:28:21|40676.78
17:28:22|40678.8
17:28:24|40687.45
17:28:26|40688.19
17:28:27|40686.15
17:28:28|40686.16
17:28:28|40686.16
17:28:29|40686.16
17:28:31|40687.88
17:28:32|40688.19
17:28:33|40688.19
17:28:34|40688.19
17:28:35|40686.22
17:28:36|40686.16
17:28:37|40682.03
17:28:38|40680.33
17:28:39|40683.75
17:28:41|40685.29
17:28:41|40688.09
17:28:42|40699.13
17:28:44|40703.99
17:28:45|40704.
17:28:46|40703.99
17:28:47|40704.
17:28:48|40704.
17:28:49|40704.
17:28:50|40704.
17:28:51|40704.
17:28:52|40704.
17:28:53|40704.
17:28:54|40703.99
17:28:55|40703.99
17:28:56|40704.
17:28:57|40703.99
17:28:58|40698.64
17:28:59|40698.64
17:29:00|40698.65
17:29:01|40698.64
17:29:02|40698.65
17:29:03|40698.64
17:29:04|40694.59
17:29:05|40694.32
17:29:06|40694.32
17:29:08|40691.62
17:29:09|40691.62
17:29:11|40691.63
17:29:12|40691.63
17:29:12|40691.63
17:29:13|40691.62
17:29:14|40694.32
17:29:15|40694.32
17:29:16|40694.33
17:29:17|40694.33
17:29:18|40694.33
17:29:20|40694.32
17:29:21|40694.33
17:29:21|40694.88
17:29:22|40698.09
17:29:24|40698.27
17:29:25|40698.27
17:29:26|40698.26
17:29:27|40698.26
17:29:28|40698.27
17:29:28|40706.23
17:29:30|40708.25
17:29:31|40708.25
17:29:32|40708.24
17:29:34|40708.24
17:29:35|40708.24
17:29:36|40708.24
17:29:37|40708.25
17:29:38|40708.25
17:29:40|40708.24
17:29:40|40716.14
17:29:41|40720.99
17:29:42|40720.99
17:29:44|40720.99
17:29:44|40716.57
17:29:45|40716.57
17:29:46|40716.57
17:29:48|40726.11
17:29:48|40729.99
17:29:50|40729.99
17:29:50|40730.
17:29:51|40729.99
17:29:52|40729.99
17:29:53|40729.99
17:29:54|40729.99
17:29:56|40729.99
17:29:57|40726.24
17:29:58|40726.24
17:29:59|40726.23
17:30:00|40726.23
17:30:00|40726.24
17:30:02|40726.24
17:30:03|40726.24
17:30:04|40726.24
17:30:05|40734.86
17:30:06|40739.95
17:30:07|40739.95
17:30:08|40739.94
17:30:09|40739.95
17:30:10|40739.95
17:30:11|40739.94
17:30:12|40739.94
17:30:13|40739.66
17:30:14|40731.85
17:30:15|40731.86
17:30:16|40730.56
17:30:17|40730.57
17:30:18|40730.56
17:30:19|40724.69
17:30:20|40724.68
17:30:21|40720.85
17:30:22|40720.85
17:30:23|40716.69
17:30:24|40716.56
17:30:26|40716.57
17:30:27|40724.
17:30:28|40722.07
17:30:30|40720.
17:30:31|40720.
17:30:32|40720.01
17:30:34|40720.01
17:30:34|40720.
17:30:35|40714.49
17:30:36|40714.3
17:30:37|40711.16
17:30:38|40709.09
17:30:39|40709.09
17:30:40|40709.09
17:30:41|40709.09
17:30:42|40711.13
17:30:44|40711.13
17:30:45|40711.13
17:30:46|40711.14
17:30:47|40711.14
17:30:47|40711.13
17:30:49|40711.13
17:30:49|40708.49
17:30:51|40703.76
17:30:51|40703.77
17:30:52|40703.77
17:30:54|40700.27
17:30:54|40702.06
17:30:55|40702.05
17:30:57|40702.06
17:30:57|40702.06
17:30:58|40702.05
17:30:59|40702.06
17:31:00|40700.8
17:31:01|40704.81
17:31:03|40710.92
17:31:03|40715.37
17:31:05|40718.73
17:31:05|40717.76
17:31:07|40716.39
17:31:08|40716.01
17:31:09|40716.01
17:31:09|40713.11
17:31:10|40705.66
17:31:12|40694.59
17:31:13|40694.32
17:31:13|40694.33
17:31:15|40696.4
17:31:15|40696.41
17:31:17|40696.4
17:31:18|40695.2
17:31:19|40691.62
17:31:20|40691.63
17:31:21|40691.62
17:31:21|40691.62
17:31:23|40691.62
17:31:24|40688.
17:31:25|40686.08
17:31:26|40686.09
17:31:27|40686.08
17:31:27|40682.45
17:31:30|40682.44
17:31:30|40682.44
17:31:32|40682.22
17:31:32|40681.24
17:31:34|40681.1
17:31:35|40681.1
17:31:36|40681.1
17:31:37|40680.83
17:31:38|40680.83
17:31:40|40684.31
17:31:41|40684.31
17:31:42|40683.25
17:31:42|40683.1
17:31:44|40681.11
17:31:45|40676.79
17:31:45|40674.7
17:31:46|40668.94
17:31:47|40666.77
17:31:49|40671.11
17:31:49|40672.54
17:31:50|40672.53
17:31:51|40672.54
17:31:52|40677.4
17:31:53|40688.11
17:31:55|40699.
17:31:55|40707.99
17:31:56|40708.
17:31:57|40699.87
17:31:59|40707.61
17:31:59|40706.11
17:32:00|40705.04
17:32:01|40705.05
17:32:02|40705.04
17:32:04|40705.05
17:32:04|40704.42
17:32:06|40704.42
17:32:07|40703.15
17:32:09|40703.14
17:32:10|40703.14
17:32:10|40700.22
17:32:11|40694.33
17:32:12|40703.14
17:32:14|40703.14
17:32:14|40703.14
17:32:16|40703.14
17:32:16|40701.2
17:32:18|40700.29
17:32:18|40700.29
17:32:20|40706.9
17:32:20|40711.99
17:32:21|40701.27
17:32:22|40701.1
17:32:23|40694.43
17:32:24|40688.69
17:32:25|40688.69
17:32:27|40688.69
17:32:29|40688.69
17:32:30|40688.7
17:32:31|40681.58
17:32:33|40675.97
17:32:34|40677.64
17:32:35|40677.63
17:32:36|40677.63
17:32:37|40677.64
17:32:38|40677.63
17:32:39|40677.64
17:32:40|40677.63
17:32:41|40677.63
17:32:42|40677.63
17:32:43|40673.57
17:32:44|40673.3
17:32:46|40677.58
17:32:47|40678.
17:32:48|40678.
17:32:49|40678.
17:32:50|40677.99
17:32:51|40678.
17:32:52|40680.98
17:32:53|40684.59
17:32:53|40684.59
17:32:55|40684.6
17:32:56|40684.59
17:32:57|40684.59
17:32:58|40684.59
17:32:58|40684.6
17:33:00|40684.59
17:33:01|40684.6
17:33:02|40687.36
17:33:03|40691.1
17:33:04|40698.73
17:33:05|40697.56
17:33:06|40697.
17:33:06|40697.
17:33:07|40696.99
17:33:09|40696.99
17:33:10|40695.67
17:33:10|40695.41
17:33:11|40698.
17:33:13|40698.76
17:33:14|40698.77
17:33:15|40698.76
17:33:16|40698.76
17:33:17|40698.76
17:33:18|40698.76
17:33:19|40699.72
17:33:20|40699.99
17:33:21|40702.15
17:33:22|40708.09
17:33:23|40708.26
17:33:24|40708.26
17:33:25|40710.54
17:33:26|40718.34
17:33:27|40718.35
17:33:29|40718.34
17:33:29|40718.35
17:33:30|40718.34
17:33:32|40719.99
17:33:32|40720.
17:33:34|40720.01
17:33:35|40720.01
17:33:37|40720.01
17:33:38|40720.01
17:33:39|40720.48
17:33:40|40721.1
17:33:41|40730.
17:33:42|40729.99
17:33:43|40729.99
17:33:44|40730.
17:33:45|40729.21
17:33:46|40729.21
17:33:47|40729.21
17:33:48|40729.22
17:33:49|40729.21
17:33:50|40729.22
17:33:51|40730.05
17:33:52|40735.32
17:33:53|40732.92
17:33:54|40732.83
17:33:55|40732.84
17:33:56|40732.84
17:33:57|40732.84
17:33:58|40732.83
17:33:59|40732.84
17:34:01|40732.83
17:34:01|40732.84
17:34:03|40734.86
17:34:03|40741.1
17:34:04|40742.15
17:34:06|40742.15
17:34:06|40750.6
17:34:08|40759.65
17:34:09|40759.99
17:34:09|40768.25
17:34:11|40769.9
17:34:12|40769.91
17:34:13|40773.99
17:34:14|40773.98
17:34:14|40773.98
17:34:16|40774.99
17:34:17|40781.09
17:34:18|40781.09
17:34:18|40781.1
17:34:20|40781.1
17:34:21|40781.09
17:34:22|40781.1
17:34:23|40780.28
17:34:23|40771.1
17:34:25|40772.
17:34:26|40779.6
17:34:27|40779.6
17:34:27|40779.59
17:34:29|40779.59
17:34:30|40779.6
17:34:31|40779.59
17:34:33|40779.6
17:34:34|40782.07
17:34:35|40782.06
17:34:36|40782.06
17:34:37|40782.07
17:34:38|40782.07
17:34:39|40782.07
17:34:41|40785.58
17:34:41|40785.68
17:34:43|40785.68
17:34:43|40785.67
17:34:45|40785.68
17:34:45|40785.67
17:34:46|40789.99
17:34:48|40789.99
17:34:49|40787.86
17:34:49|40789.26
17:34:51|40788.21
17:34:51|40788.16
17:34:52|40790.
17:34:54|40789.26
17:34:54|40789.09
17:34:55|40788.62
17:34:57|40788.62
17:34:58|40788.63
17:34:58|40788.62
17:35:00|40788.62
17:35:00|40788.63
17:35:02|40788.62
17:35:03|40798.99
17:35:03|40792.67
17:35:05|40797.98
17:35:05|40797.98
17:35:07|40797.98
17:35:07|40796.96
17:35:09|40796.96
17:35:09|40796.96
17:35:10|40796.95
17:35:11|40807.78
17:35:12|40811.1
17:35:13|40817.99
17:35:14|40817.99
17:35:16|40818.24
17:35:16|40818.25
17:35:17|40818.25
17:35:19|40817.76
17:35:19|40806.12
17:35:20|40806.13
17:35:21|40806.12
17:35:22|40806.12
17:35:24|40812.42
17:35:25|40812.42
17:35:26|40812.42
17:35:27|40812.43
17:35:28|40812.43
17:35:29|40812.43
17:35:31|40822.04
17:35:31|40829.67
17:35:34|40827.98
17:35:35|40827.25
17:35:35|40829.64
17:35:37|40829.98
17:35:38|40837.99
17:35:39|40838.
17:35:40|40860.
17:35:41|40874.68
17:35:42|40880.79
17:35:43|40920.4
17:35:45|40903.92
17:35:45|40860.5
17:35:46|40861.4
17:35:47|40886.6
17:35:48|40905.98
17:35:49|40892.28
17:35:50|40918.13
17:35:51|40933.62
17:35:52|40895.8
17:35:54|40912.82
17:35:54|40917.66
17:35:55|40940.
17:35:57|40935.17
17:35:58|40935.17
17:35:58|40945.29
17:35:59|40927.01
17:36:00|40963.72
17:36:02|40932.34
17:36:03|40921.53
17:36:04|40950.
17:36:05|40957.5
17:36:06|40929.99
17:36:07|40940.
17:36:08|40926.45
17:36:09|40960.7
17:36:10|40950.19
17:36:11|40964.78
17:36:12|40952.03
17:36:13|40964.78
17:36:14|40986.66
17:36:15|40952.34
17:36:16|40999.
17:36:17|41023.47
17:36:18|40985.91
17:36:19|41017.
17:36:20|40987.39
17:36:21|40991.13
17:36:23|40959.98
17:36:23|40959.82
17:36:25|40965.15
17:36:26|40991.14
17:36:27|40974.59
17:36:28|40973.23
17:36:28|40972.97
17:36:29|40963.85
17:36:31|40974.61
17:36:33|40964.92
17:36:34|40972.16
17:36:35|40977.95
17:36:36|40982.46
17:36:37|40960.01
17:36:38|40994.66
17:36:38|40994.66
17:36:39|41002.93
17:36:41|40991.6
17:36:42|41016.
17:36:44|41016.
17:36:45|41033.98
17:36:45|41032.93
17:36:46|41051.98
17:36:47|41046.01
17:36:49|41046.01
17:36:50|41022.83
17:36:51|41057.86
17:36:52|41043.29
17:36:52|41058.63
17:36:54|41051.35
17:36:55|41051.34
17:36:56|41051.34
17:36:57|41057.73
17:36:58|41059.33
17:36:59|41064.04
17:37:00|41057.69
17:37:01|41056.5
17:37:02|41056.12
17:37:03|41056.5
17:37:04|41061.34
17:37:05|41056.12
17:37:06|41059.49
17:37:07|41059.48
17:37:08|41056.13
17:37:09|41048.91
17:37:10|41039.47
17:37:11|41033.13
17:37:12|41045.95
17:37:13|41039.73
17:37:14|41035.74
17:37:15|41031.65
17:37:16|41028.86
17:37:17|41025.26
17:37:18|41023.72
17:37:19|41025.16
17:37:20|41025.16
17:37:21|41025.16
17:37:22|41025.16
17:37:23|41035.59
17:37:24|41036.55
17:37:25|41048.29
17:37:26|41057.04
17:37:27|41057.05
17:37:28|41065.
17:37:29|41063.99
17:37:30|41062.1
17:37:31|41057.86
17:37:33|41059.89
17:37:34|41059.89
17:37:35|41068.35
17:37:36|41074.99
17:37:37|41077.37
17:37:39|41083.29
17:37:40|41083.29
17:37:41|41086.19
17:37:42|41085.49
17:37:44|41085.49
17:37:44|41085.49
17:37:45|41080.4
17:37:47|41085.35
17:37:47|41085.5
17:37:49|41086.34
17:37:49|41115.36
17:37:51|41189.19
17:37:53|41233.01
17:37:54|41193.99
17:37:55|41161.23
17:37:56|41130.56
17:37:57|41111.1
17:37:57|41142.32
17:37:59|41146.83
17:38:00|41150.08
17:38:01|41140.89
17:38:02|41183.98
17:38:03|41158.26
17:38:04|41155.41
17:38:05|41176.63
17:38:06|41174.74
17:38:08|41200.99
17:38:08|41187.99
17:38:09|41172.
17:38:11|41159.99
17:38:11|41149.29
17:38:13|41153.99
17:38:13|41124.01
17:38:15|41124.01
17:38:15|41133.55
17:38:16|41121.1
17:38:17|41112.24
17:38:18|41103.24
17:38:19|41100.01
17:38:21|41091.1
17:38:21|41067.55
17:38:22|41066.61
17:38:24|41090.9
17:38:24|41069.99
17:38:25|41069.99
17:38:27|41069.99
17:38:28|41069.99
17:38:29|41078.79
17:38:30|41078.36
17:38:30|41072.05
17:38:31|41072.06
17:38:33|41072.06
17:38:34|41072.05
17:38:35|41060.7
17:38:36|41051.91
17:38:37|41056.
17:38:38|41059.09
17:38:39|41053.44
17:38:40|41053.44
17:38:41|41053.42
17:38:42|41055.92
17:38:43|41050.
17:38:45|41050.01
17:38:46|41052.05
17:38:47|41059.09
17:38:48|41068.39
17:38:49|41081.1
17:38:50|41081.1
17:38:51|41075.74
17:38:52|41082.68
17:38:52|41090.
17:38:53|41082.69
17:38:55|41081.5
17:38:56|41079.96
17:38:57|41076.35
17:38:58|41063.14
17:38:59|41064.32
17:39:00|41073.13
17:39:01|41066.01
17:39:01|41066.01
17:39:03|41066.01
17:39:05|41082.58
17:39:06|41100.79
17:39:06|41100.79
17:39:08|41106.18
17:39:08|41106.17
17:39:09|41096.78
17:39:11|41096.78
17:39:11|41095.83
17:39:12|41095.61
17:39:14|41100.66
17:39:15|41094.05
17:39:15|41095.89
17:39:16|41073.13
17:39:17|41076.71
17:39:18|41081.14
17:39:20|41089.87
17:39:21|41091.17
17:39:21|41101.23
17:39:23|41108.25
17:39:24|41106.73
17:39:24|41105.73
17:39:26|41102.11
17:39:26|41096.78
17:39:27|41094.46
17:39:29|41094.46
17:39:30|41094.46
17:39:31|41094.47
17:39:32|41083.99
17:39:33|41083.99
17:39:34|41083.99
17:39:36|41084.
17:39:37|41088.59
17:39:37|41090.67
17:39:39|41090.67
17:39:40|41086.26
17:39:41|41086.26
17:39:43|41074.09
17:39:43|41074.08
17:39:45|41058.89
17:39:45|41054.
17:39:46|41054.
17:39:48|41058.55
17:39:49|41063.99
17:39:50|41065.84
17:39:51|41066.4
17:39:52|41063.69
17:39:53|41061.31
17:39:55|41061.31
17:39:56|41061.3
17:39:56|41063.51
17:39:58|41063.51
17:39:58|41067.46
17:40:00|41066.93
17:40:01|41062.02
17:40:02|41061.77
17:40:02|41060.
17:40:04|41058.65
17:40:04|41058.65
17:40:05|41058.65
17:40:06|41064.76
17:40:08|41061.33
17:40:08|41060.17
17:40:09|41059.99
17:40:10|41058.85
17:40:12|41053.42
17:40:13|41048.49
17:40:14|41040.
17:40:14|41040.
17:40:16|41040.
17:40:17|41040.01
17:40:17|41040.
17:40:19|41040.01
17:40:19|41032.01
17:40:21|41033.7
17:40:22|41033.69
17:40:23|41024.19
17:40:24|41024.46
17:40:25|41026.01
17:40:26|41026.01
17:40:27|41019.66
17:40:29|41019.94
17:40:29|41020.16
17:40:30|41020.15
17:40:31|41020.15
17:40:32|41010.52
17:40:33|41009.22
17:40:35|41008.18
17:40:39|41000.06
17:40:40|40997.45
17:40:41|40994.18
17:40:42|40990.06
17:40:43|40984.4
17:40:45|40988.68
17:40:46|40982.06
17:40:47|40979.21
17:40:48|40976.1
17:40:49|40976.1
17:40:49|40976.1
17:40:52|40976.1
17:40:53|40974.28
17:40:54|40968.54
17:40:55|40976.12
17:40:56|40982.32
17:40:57|40974.21
17:40:58|40971.1
17:40:59|40963.35
17:41:00|40963.34
17:41:01|40968.85
17:41:02|40968.84
17:41:03|40959.9
17:41:04|40958.
17:41:05|40958.38
17:41:06|40967.99
17:41:07|40967.99
17:41:08|40958.01
17:41:09|40958.01
17:41:10|40954.1
17:41:11|40953.51
17:41:12|40950.02
17:41:13|40949.01
17:41:14|40943.53
17:41:15|40945.48
17:41:16|40950.22
17:41:17|40958.
17:41:18|40960.8
17:41:19|40981.1
17:41:20|41005.21
17:41:21|40998.34
17:41:22|41006.56
17:41:23|41011.1
17:41:24|41001.11
17:41:25|41010.
17:41:26|41002.
17:41:27|40991.1
17:41:28|40991.11
17:41:29|41002.01
17:41:30|41002.01
17:41:31|41010.
17:41:32|41010.48
17:41:33|41023.99
17:41:34|41024.
17:41:35|41032.9
17:41:37|41032.9
17:41:38|41024.2
17:41:39|41013.89
17:41:40|41013.9
17:41:42|41020.94
17:41:42|41021.28
17:41:44|41021.28
17:41:45|41019.95
17:41:46|41019.94
17:41:47|41020.55
17:41:48|41020.56
17:41:48|41020.57
17:41:49|41017.24
17:41:51|41017.78
17:41:52|41019.4
17:41:53|41023.03
17:41:54|41020.49
17:41:55|41020.5
17:41:56|41021.99
17:41:57|41021.99
17:41:58|41022.
17:41:59|41025.5
17:42:00|41025.49
17:42:01|41025.5
17:42:02|41020.75
17:42:03|41017.76
17:42:04|41017.76
17:42:05|41017.76
17:42:07|41017.76
17:42:07|41025.06
17:42:08|41023.18
17:42:09|41007.5
17:42:10|41005.5
17:42:12|41017.78
17:42:13|41017.75
17:42:14|41017.75
17:42:15|41017.76
17:42:16|41017.75
17:42:17|41013.46
17:42:18|41011.3
17:42:19|41006.07
17:42:20|41005.44
17:42:20|41005.44
17:42:22|40999.
17:42:23|40999.01
17:42:24|40999.01
17:42:25|40999.01
17:42:26|40999.01
17:42:27|40999.01
17:42:28|40999.01
17:42:29|40999.
17:42:30|40984.
17:42:31|40988.86
17:42:32|40993.99
17:42:34|40984.83
17:42:34|40981.1
17:42:35|40972.15
17:42:36|40963.4
17:42:38|40969.48
17:42:40|40963.85
17:42:41|40963.84
17:42:41|40964.86
17:42:42|40964.87
17:42:44|40964.86
17:42:45|40957.92
17:42:45|40956.48
17:42:47|40956.47
17:42:48|40956.48
17:42:49|40964.85
17:42:50|40964.85
17:42:52|40963.99
17:42:52|40963.99
17:42:53|40961.89
17:42:55|40956.46
17:42:55|40956.47
17:42:57|40956.46
17:42:57|40953.96
17:42:59|40950.
17:43:00|40950.
17:43:01|40950.01
17:43:01|40954.67
17:43:03|40959.19
17:43:03|40980.25
17:43:05|41006.66
17:43:05|41006.22
17:43:06|40999.78
17:43:07|40999.77
17:43:08|40999.78
17:43:10|40985.35
17:43:10|40974.08
17:43:12|40969.72
17:43:12|40973.91
17:43:14|40973.91
17:43:14|40990.46
17:43:15|41005.34
17:43:16|41005.54
17:43:17|41005.53
17:43:19|41005.54
17:43:20|41005.54
17:43:21|41005.53
17:43:22|41000.23
17:43:23|41000.21
17:43:24|40989.25
17:43:25|40991.31
17:43:25|40995.41
17:43:27|40995.41
17:43:28|40995.41
17:43:29|40995.41
17:43:30|40995.41
17:43:30|40995.41
17:43:32|40995.42
17:43:33|40992.11
17:43:34|40984.79
17:43:35|40984.8
17:43:35|40994.83
17:43:37|40998.88
17:43:37|40998.88
17:43:40|40979.13
17:43:41|40971.71
17:43:41|40971.71
17:43:43|40971.72
17:43:44|40981.72
17:43:45|40985.65
17:43:45|40986.69
17:43:47|40986.69
17:43:48|40982.88
17:43:49|40972.27
17:43:50|40972.27
17:43:51|40972.27
17:43:52|40972.27
17:43:53|40972.41
17:43:54|40974.32
17:43:55|40979.04
17:43:56|40980.96
17:43:57|40980.95
17:43:58|40980.08
17:43:59|40980.07
17:44:00|40984.99
17:44:01|40987.53
17:44:02|40987.53
17:44:03|40987.54
17:44:04|40987.54
17:44:05|40987.54
17:44:06|40986.86
17:44:07|40981.38
17:44:08|40981.38
17:44:09|40971.71
17:44:10|40972.13
17:44:11|40975.94
17:44:12|40975.94
17:44:13|40975.94
17:44:14|40975.94
17:44:15|40975.94
17:44:16|40975.94
17:44:17|40975.94
17:44:19|40975.94
17:44:20|40975.93
17:44:20|40975.93
17:44:21|40975.94
17:44:22|40975.94
17:44:24|40980.2
17:44:25|40984.12
17:44:26|40984.12
17:44:27|40993.22
17:44:28|40993.22
17:44:29|40997.77
17:44:30|40998.88
17:44:31|40998.99
17:44:32|41006.59
17:44:33|41006.59
17:44:34|41019.94
17:44:35|41036.88
17:44:36|41044.9
17:44:37|41047.29
17:44:38|41048.74
17:44:40|41048.99
17:44:42|41060.2
17:44:43|41060.19
17:44:44|41069.51
17:44:45|41071.99
17:44:45|41076.38
17:44:46|41083.91
17:44:47|41074.
17:44:49|41066.83
17:44:49|41066.83
17:44:50|41066.82
17:44:52|41070.02
17:44:52|41076.93
17:44:53|41076.92
17:44:54|41074.99
17:44:55|41078.46
17:44:57|41079.16
17:44:58|41079.16
17:44:58|41073.92
17:44:59|41080.18
17:45:00|41072.85
17:45:01|41072.86
17:45:02|41072.61
17:45:03|41058.16
17:45:04|41060.22
17:45:06|41060.23
17:45:07|41060.23
17:45:08|41079.16
17:45:08|41079.17
17:45:09|41072.
17:45:10|41070.01
17:45:11|41070.01
17:45:12|41070.01
17:45:13|41066.53
17:45:14|41066.54
17:45:16|41066.53
17:45:16|41056.
17:45:17|41046.09
17:45:18|41046.5
17:45:19|41041.12
17:45:20|41032.
17:45:21|41017.63
17:45:22|41022.
17:45:23|41023.99
17:45:25|41024.
17:45:25|41023.99
17:45:26|41024.
17:45:27|41021.83
17:45:28|41011.03
17:45:29|41017.77
17:45:30|41017.77
17:45:31|41016.59
17:45:32|41016.6
17:45:33|41013.05
17:45:34|41007.84
17:45:36|41007.2
17:45:36|41000.01
17:45:37|40996.72
17:45:38|40996.72
17:45:39|41000.77
17:45:41|41000.76
17:45:42|41000.77
17:45:43|41003.82
17:45:44|41000.76
17:45:45|41000.76
17:45:46|40990.18
17:45:48|40981.11
17:45:49|40984.02
17:45:50|40986.72
17:45:51|40989.42
17:45:52|40989.43
17:45:53|40989.42
17:45:54|40989.43
17:45:55|40989.43
17:45:57|41003.2
17:45:57|41011.03
17:45:59|41018.32
17:45:59|41018.31
17:46:00|41016.98
17:46:01|41016.98
17:46:02|41009.62
17:46:03|41007.46
17:46:04|41007.46
17:46:05|41011.76
17:46:06|41016.97
17:46:07|41007.25
17:46:08|41004.66
17:46:09|41014.45
17:46:11|41020.79
17:46:11|41020.79
17:46:13|41020.78
17:46:15|41014.42
17:46:15|41014.43
17:46:17|41006.41
17:46:17|41006.3
17:46:18|41006.3
17:46:20|41006.31
17:46:21|41006.3
17:46:21|41006.31
17:46:22|40999.76
17:46:24|41006.29
17:46:25|41006.32
17:46:26|41006.33
17:46:26|41006.33
17:46:28|41006.33
17:46:28|41006.32
17:46:29|41000.
17:46:30|41003.68
17:46:31|41003.68
17:46:32|41003.69
17:46:33|41003.68
17:46:34|41003.68
17:46:35|41003.68
17:46:36|41003.68
17:46:37|41003.69
17:46:38|40992.73
17:46:39|40992.73
17:46:41|41000.15
17:46:42|41006.17
17:46:43|41006.17
17:46:44|41006.18
17:46:46|41006.17
17:46:46|41000.46
17:46:48|41000.45
17:46:49|41000.45
17:46:50|41000.45
17:46:51|41000.46
17:46:52|41000.45
17:46:53|40997.25
17:46:54|40997.26
17:46:55|40994.89
17:46:56|40991.42
17:46:57|40991.42
17:46:58|40991.43
17:46:59|40991.42
17:47:00|40991.43
17:47:01|41004.01
17:47:02|41003.01
17:47:03|40998.65
17:47:04|40998.64
17:47:05|40998.65
17:47:06|40997.3
17:47:09|40997.3
17:47:10|40997.3
17:47:10|40997.31
17:47:11|40997.31
17:47:13|40997.31
17:47:13|40997.31
17:47:14|40997.3
17:47:15|40997.31
17:47:16|40997.3
17:47:17|40997.3
17:47:18|40997.3
17:47:20|40997.31
17:47:20|40997.3
17:47:22|40997.3
17:47:22|40997.3
17:47:23|40997.3
17:47:24|40997.31
17:47:25|40997.3
17:47:26|40997.31
17:47:27|40997.3
17:47:28|40992.47
17:47:29|40992.
17:47:30|40992.01
17:47:32|40992.01
17:47:32|40992.01
17:47:33|40983.49
17:47:34|40973.89
17:47:35|40968.3
17:47:36|40968.3
17:47:37|40968.3
17:47:39|40971.72
17:47:40|40971.72
17:47:41|40978.55
17:47:42|40975.94
17:47:44|40975.11
17:47:45|40975.1
17:47:46|40975.1
17:47:47|40975.1
17:47:48|40975.11
17:47:49|40975.1
17:47:50|40975.11
17:47:51|40975.11
17:47:52|40984.84
17:47:53|40995.23
17:47:54|40983.58
17:47:55|40981.1
17:47:56|40977.52
17:47:57|40977.1
17:47:58|40977.1
17:47:59|40977.09
17:48:01|40977.1
17:48:01|40977.09
17:48:02|40981.63
17:48:03|40981.95
17:48:05|41010.75
17:48:05|41017.87
17:48:06|41031.1
17:48:07|41041.1
17:48:08|41037.21
17:48:09|41046.48
17:48:10|41046.48
17:48:12|41046.48
17:48:13|41046.48
17:48:14|41046.48
17:48:14|41049.77
17:48:15|41049.77
17:48:16|41040.46
17:48:17|41038.6
17:48:18|41033.32
17:48:20|41033.32
17:48:21|41033.33
17:48:22|41044.51
17:48:22|41045.1
17:48:23|41045.11
17:48:24|41045.1
17:48:25|41045.1
17:48:27|41049.27
17:48:28|41049.28
17:48:28|41049.28
17:48:30|41046.67
17:48:31|41046.4
17:48:31|41046.4
17:48:32|41046.41
17:48:33|41046.4
17:48:34|41046.41
17:48:36|41046.41
17:48:36|41046.41
17:48:37|41048.92
17:48:38|41048.91
17:48:39|41048.92
17:48:40|41048.91
17:48:41|41043.7
17:48:43|41048.91
17:48:44|41061.09
17:48:45|41074.
17:48:46|41081.99
17:48:47|41081.99
17:48:48|41082.
17:48:49|41071.27
17:48:50|41066.01
17:48:51|41066.01
17:48:53|41070.47
17:48:53|41074.34
17:48:55|41076.
17:48:56|41075.99
17:48:57|41090.45
17:48:58|41090.66
17:48:59|41111.08
17:49:00|41116.44
17:49:01|41118.53
17:49:02|41118.53
17:49:03|41115.05
17:49:04|41101.79
17:49:05|41100.05
17:49:06|41103.5
17:49:07|41099.33
17:49:08|41099.33
17:49:09|41096.09
17:49:10|41102.82
17:49:11|41106.01
17:49:12|41099.58
17:49:13|41099.58
17:49:14|41096.55
17:49:15|41099.58
17:49:16|41092.87
17:49:17|41092.87
17:49:18|41092.86
17:49:19|41093.55
17:49:20|41093.55
17:49:21|41093.55
17:49:22|41093.84
17:49:23|41130.34
17:49:24|41132.62
17:49:25|41132.65
17:49:26|41126.39
17:49:27|41127.71
17:49:28|41127.71
17:49:29|41129.1
17:49:30|41132.61
17:49:32|41138.73
17:49:32|41140.8
17:49:34|41144.43
17:49:34|41144.32
17:49:35|41136.58
17:49:37|41141.99
17:49:37|41122.59
17:49:39|41125.99
17:49:39|41129.15
17:49:40|41136.58
17:49:41|41138.46
17:49:43|41138.46
17:49:43|41134.59
17:49:44|41135.85
17:49:46|41133.33
17:49:48|41122.
17:49:48|41121.1
17:49:49|41120.1
17:49:50|41119.49
17:49:52|41115.52
17:49:52|41111.16
17:49:53|41111.15
17:49:55|41116.85
17:49:55|41116.87
17:49:57|41116.87
17:49:57|41116.87
17:49:59|41115.26
17:50:00|41113.02
17:50:00|41112.78
17:50:02|41112.78
17:50:03|41129.69
17:50:04|41149.14
17:50:05|41149.14
17:50:06|41151.09
17:50:07|41153.15
17:50:09|41153.16
17:50:10|41153.16
17:50:11|41153.15
17:50:11|41153.23
17:50:12|41159.14
17:50:13|41159.52
17:50:15|41162.49
17:50:16|41164.68
17:50:16|41164.68
17:50:18|41159.52
17:50:19|41153.16
17:50:19|41148.29
17:50:20|41142.43
17:50:22|41152.77
17:50:23|41153.29
17:50:23|41153.29
17:50:25|41152.7
17:50:25|41152.7
17:50:27|41152.71
17:50:28|41152.71
17:50:29|41152.7
17:50:30|41162.49
17:50:31|41162.49
17:50:32|41162.49
17:50:33|41169.26
17:50:34|41178.95
17:50:36|41178.95
17:50:37|41176.27
17:50:38|41170.06
17:50:39|41168.41
17:50:41|41168.41
17:50:41|41168.41
17:50:43|41168.4
17:50:44|41165.13
17:50:45|41165.13
17:50:46|41165.13
17:50:47|41165.12
17:50:48|41165.12
17:50:49|41165.12
17:50:50|41167.55
17:50:51|41167.56
17:50:52|41167.56
17:50:53|41167.56
17:50:54|41170.06
17:50:55|41166.01
17:50:56|41166.
17:50:57|41155.47
17:50:58|41154.68
17:50:59|41151.11
17:51:00|41151.1
17:51:01|41149.01
17:51:02|41158.02
17:51:03|41158.03
17:51:04|41152.78
17:51:06|41149.25
17:51:07|41149.24
17:51:08|41149.25
17:51:09|41156.28
17:51:10|41165.22
17:51:11|41163.04
17:51:12|41159.86
17:51:14|41159.85
17:51:14|41156.29
17:51:15|41156.11
17:51:16|41156.11
17:51:17|41155.24
17:51:18|41155.25
17:51:19|41155.24
17:51:21|41172.22
17:51:21|41173.56
17:51:22|41173.57
17:51:24|41169.25
17:51:25|41166.28
17:51:25|41164.75
17:51:26|41163.58
17:51:27|41161.1
17:51:28|41160.35
17:51:29|41160.34
17:51:31|41158.66
17:51:31|41158.65
17:51:32|41158.65
17:51:34|41158.66
17:51:34|41163.89
17:51:35|41163.89
17:51:37|41163.89
17:51:38|41163.89
17:51:39|41163.89
17:51:40|41150.
17:51:42|41148.46
17:51:43|41148.46
17:51:44|41148.46
17:51:45|41148.46
17:51:45|41148.47
17:51:47|41152.52
17:51:47|41152.52
17:51:49|41148.46
17:51:50|41148.46
17:51:51|41148.47
17:51:52|41143.2
17:51:53|41145.99
17:51:54|41145.99
17:51:55|41144.91
17:51:56|41144.9
17:51:57|41146.3
17:51:59|41146.3
17:51:59|41146.29
17:52:00|41146.29
17:52:02|41150.
17:52:03|41149.99
17:52:03|41150.
17:52:06|41139.39
17:52:06|41139.53
17:52:07|41139.54
17:52:08|41139.54
17:52:09|41138.71
17:52:10|41141.44
17:52:11|41141.59
17:52:13|41138.47
17:52:13|41138.47
17:52:15|41138.48
17:52:15|41138.
17:52:16|41138.
17:52:18|41138.
17:52:18|41138.01
17:52:19|41138.
17:52:21|41138.
17:52:22|41138.01
17:52:22|41138.
17:52:23|41138.
17:52:24|41138.
17:52:25|41138.01
17:52:26|41143.66
17:52:28|41143.65
17:52:28|41139.01
17:52:30|41139.01
17:52:31|41134.98
17:52:32|41134.98
17:52:33|41128.74
17:52:33|41126.01
17:52:35|41126.02
17:52:36|41126.01
17:52:37|41126.01
17:52:38|41126.01
17:52:39|41126.02
17:52:41|41130.36
17:52:43|41121.11
17:52:44|41125.81
17:52:45|41127.94
17:52:46|41127.94
17:52:47|41127.94
17:52:48|41127.95
17:52:49|41127.94
17:52:50|41127.94
17:52:51|41123.08
17:52:52|41120.
17:52:53|41120.
17:52:54|41120.
17:52:55|41122.
17:52:56|41125.99
17:52:57|41126.
17:52:58|41126.
17:52:59|41126.
17:53:00|41126.
17:53:01|41131.1
17:53:02|41131.09
17:53:03|41131.09
17:53:04|41129.28
17:53:05|41129.28
17:53:06|41129.29
17:53:07|41124.
17:53:08|41124.
17:53:10|41124.
17:53:10|41124.
17:53:12|41124.
17:53:13|41124.
17:53:14|41124.01
17:53:15|41124.
17:53:15|41124.01
17:53:17|41124.01
17:53:17|41128.97
17:53:19|41128.98
17:53:19|41128.98
17:53:20|41128.98
17:53:21|41128.98
17:53:22|41128.98
17:53:24|41128.98
17:53:24|41128.97
17:53:26|41132.8
17:53:26|41140.9
17:53:27|41141.09
17:53:29|41146.24
17:53:30|41151.09
17:53:31|41154.39
17:53:32|41157.77
17:53:33|41160.82
17:53:34|41164.67
17:53:35|41165.51
17:53:36|41160.63
17:53:37|41164.96
17:53:38|41165.16
17:53:39|41165.17
17:53:40|41165.17
17:53:41|41165.51
17:53:42|41165.52
17:53:43|41165.52
17:53:44|41165.51
17:53:45|41165.52
17:53:46|41165.52
17:53:47|41165.51
17:53:48|41165.51
17:53:49|41165.51
17:53:50|41165.52
17:53:51|41165.51
17:53:52|41165.51
17:53:53|41165.51
17:53:55|41165.51
17:53:57|41165.51
17:53:58|41193.98
17:53:59|41218.05
17:54:00|41222.39
17:54:01|41177.96
17:54:02|41134.09
17:54:03|41155.39
17:54:05|41170.85
17:54:06|41177.96
17:54:06|41169.34
17:54:07|41153.05
17:54:09|41162.22
17:54:09|41162.23
17:54:11|41168.71
17:54:11|41172.49
17:54:12|41183.45
17:54:14|41185.44
17:54:15|41185.44
17:54:16|41173.84
17:54:17|41179.86
17:54:18|41185.17
17:54:19|41185.48
17:54:20|41191.1
17:54:21|41191.12
17:54:23|41192.37
17:54:23|41181.62
17:54:25|41176.55
17:54:26|41180.67
17:54:26|41191.52
17:54:27|41191.53
17:54:28|41191.53
17:54:30|41191.53
17:54:30|41186.17
17:54:31|41186.18
17:54:33|41186.18
17:54:34|41186.18
17:54:34|41188.23
17:54:35|41188.23
17:54:36|41188.85
17:54:37|41188.86
17:54:38|41194.4
17:54:39|41194.4
17:54:41|41184.
17:54:42|41184.01
17:54:44|41176.27
17:54:44|41176.27
17:54:46|41176.28
17:54:47|41182.22
17:54:48|41176.27
17:54:49|41176.27
17:54:50|41176.27
17:54:51|41176.27
17:54:53|41179.04
17:54:53|41181.03
17:54:55|41177.62
17:54:56|41176.28
17:54:56|41176.27
17:54:57|41174.9
17:54:58|41165.35
17:54:59|41162.93
17:55:00|41162.94
17:55:02|41169.79
17:55:03|41169.8
17:55:03|41164.44
17:55:04|41155.7
17:55:06|41152.16
17:55:07|41146.
17:55:07|41145.27
17:55:08|41145.28
17:55:09|41145.28
17:55:11|41150.18
17:55:12|41142.79
17:55:13|41140.63
17:55:14|41140.62
17:55:15|41138.57
17:55:16|41138.56
17:55:17|41138.56
17:55:18|41138.2
17:55:19|41136.75
17:55:20|41128.14
17:55:21|41120.11
17:55:22|41120.11
17:55:23|41120.11
17:55:24|41120.11
17:55:25|41128.34
17:55:26|41134.41
17:55:27|41134.69
17:55:28|41134.69
17:55:29|41134.68
17:55:30|41134.68
17:55:31|41132.8
17:55:32|41123.89
17:55:33|41122.72
17:55:35|41122.73
17:55:35|41122.72
17:55:36|41122.72
17:55:38|41122.73
17:55:38|41120.01
17:55:39|41120.01
17:55:41|41120.01
17:55:42|41120.
17:55:43|41120.
17:55:44|41108.01
17:55:45|41103.9
17:55:46|41106.45
17:55:47|41106.45
17:55:49|41106.46
17:55:50|41106.45
17:55:51|41104.74
17:55:52|41104.33
17:55:52|41103.89
17:55:54|41103.83
17:55:55|41101.63
17:55:55|41101.63
17:55:57|41101.62
17:55:58|41106.44
17:55:59|41106.44
17:56:00|41106.45
17:56:01|41106.44
17:56:03|41101.75
17:56:03|41101.76
17:56:05|41101.64
17:56:06|41112.49
17:56:07|41117.13
17:56:08|41117.14
17:56:09|41117.13
17:56:10|41141.77
17:56:11|41147.99
17:56:12|41146.
17:56:13|41146.
17:56:14|41132.44
17:56:15|41140.37
17:56:16|41140.37
17:56:17|41143.98
17:56:18|41143.98
17:56:19|41143.99
17:56:21|41143.98
17:56:21|41143.97
17:56:23|41143.97
17:56:23|41143.98
17:56:25|41143.98
17:56:26|41143.97
17:56:26|41143.97
17:56:28|41143.98
17:56:29|41143.97
17:56:30|41143.98
17:56:30|41141.09
17:56:32|41141.09
17:56:32|41141.99
17:56:34|41143.98
17:56:35|41157.63
17:56:36|41163.81
17:56:37|41163.81
17:56:38|41161.75
17:56:38|41158.79
17:56:39|41153.05
17:56:41|41153.06
17:56:43|41145.48
17:56:44|41145.48
17:56:44|41145.48
17:56:46|41145.48
17:56:47|41143.99
17:56:48|41144.
17:56:49|41145.49
17:56:50|41147.38
17:56:51|41149.
17:56:52|41149.
17:56:53|41149.01
17:56:53|41149.01
17:56:55|41149.01
17:56:56|41149.
17:56:57|41149.
17:56:58|41152.45
17:56:59|41152.45
17:57:00|41152.45
17:57:01|41152.45
17:57:02|41152.46
17:57:03|41149.05
17:57:04|41149.04
17:57:05|41149.04
17:57:06|41149.04
17:57:08|41149.04
17:57:09|41154.94
17:57:09|41161.1
17:57:10|41161.09
17:57:12|41161.1
17:57:13|41161.11
17:57:14|41161.1
17:57:15|41161.1
17:57:16|41155.97
17:57:16|41155.21
17:57:18|41151.1
17:57:19|41150.36
17:57:20|41150.36
17:57:21|41150.36
17:57:22|41149.73
17:57:22|41149.73
17:57:24|41149.72
17:57:24|41149.72
17:57:26|41149.72
17:57:27|41149.72
17:57:28|41146.03
17:57:29|41146.03
17:57:29|41146.03
17:57:31|41146.03
17:57:31|41144.01
17:57:32|41144.
17:57:33|41144.
17:57:35|41144.
17:57:35|41144.01
17:57:36|41144.
17:57:38|41144.01
17:57:39|41147.92
17:57:40|41155.48
17:57:41|41157.99
17:57:42|41158.
17:57:44|41157.99
17:57:45|41157.99
17:57:46|41150.53
17:57:46|41150.53
17:57:48|41150.53
17:57:49|41150.52
17:57:49|41150.52
17:57:50|41150.53
17:57:52|41150.53
17:57:53|41154.
17:57:53|41153.99
17:57:54|41153.99
17:57:56|41154.
17:57:57|41153.99
17:57:58|41153.99
17:57:59|41153.99
17:57:59|41153.99
17:58:01|41154.
17:58:02|41154.12
17:58:03|41161.09
17:58:04|41161.1
17:58:05|41161.09
17:58:06|41161.09
17:58:07|41161.09
17:58:08|41164.99
17:58:09|41166.44
17:58:10|41171.4
17:58:11|41172.49
17:58:12|41172.49
17:58:13|41170.43
17:58:14|41170.43
17:58:15|41166.44
17:58:16|41166.44
17:58:17|41166.45
17:58:18|41166.44
17:58:19|41166.45
17:58:20|41166.45
17:58:21|41170.33
17:58:22|41173.07
17:58:23|41176.44
17:58:25|41176.44
17:58:26|41176.45
17:58:26|41176.45
17:58:28|41176.44
17:58:28|41176.44
17:58:29|41168.
17:58:31|41168.61
17:58:31|41168.62
17:58:32|41168.62
17:58:34|41175.65
17:58:34|41175.41
17:58:35|41194.59
17:58:36|41199.24
17:58:37|41199.24
17:58:38|41199.24
17:58:39|41199.24
17:58:40|41199.24
17:58:42|41199.25
17:58:42|41199.25
17:58:44|41199.24
17:58:46|41199.24
17:58:46|41199.25
17:58:48|41205.74
17:58:49|41205.74
17:58:51|41205.74
17:58:51|41205.74
17:58:53|41205.74
17:58:54|41201.66
17:58:55|41201.66
17:58:56|41205.62
17:58:57|41205.62
17:58:57|41205.62
17:58:59|41205.61
17:59:00|41205.17
17:59:00|41205.17
17:59:02|41203.26
17:59:02|41203.25
17:59:04|41203.25
17:59:04|41201.64
17:59:06|41200.
17:59:07|41200.
17:59:08|41201.66
17:59:09|41201.65
17:59:10|41201.66
17:59:10|41201.65
17:59:11|41201.66
17:59:12|41201.66
17:59:14|41201.65
17:59:15|41201.65
17:59:16|41205.76
17:59:17|41205.76
17:59:18|41205.76
17:59:19|41205.75
17:59:20|41205.76
17:59:21|41205.64
17:59:22|41205.65
17:59:23|41205.64
17:59:24|41205.64
17:59:25|41205.64
17:59:26|41200.01
17:59:27|41200.
17:59:28|41200.01
17:59:29|41200.
17:59:30|41200.01
17:59:31|41222.02
17:59:32|41230.5
17:59:33|41239.56
17:59:34|41239.57
17:59:35|41239.56
17:59:36|41247.8
17:59:37|41247.81
17:59:39|41245.78
17:59:40|41244.25
17:59:40|41244.78
17:59:42|41244.79
17:59:42|41244.78
17:59:43|41239.56
17:59:45|41239.57
17:59:46|41239.57
17:59:47|41239.56
17:59:48|41239.56
17:59:49|41239.56
17:59:50|41239.57
17:59:51|41239.57
17:59:52|41241.87
17:59:54|41239.57
17:59:55|41239.57
17:59:56|41239.57
17:59:57|41239.58
17:59:57|41239.58
17:59:59|41239.58
18:00:00|41239.58
18:00:00|41239.58
18:00:02|41239.58
18:00:03|41239.58
18:00:04|41244.78
18:00:05|41245.16
18:00:06|41245.15
18:00:07|41241.08
18:00:08|41241.07
18:00:09|41239.79
18:00:10|41230.11
18:00:11|41236.59
18:00:12|41236.6
18:00:13|41234.59
18:00:14|41232.77
18:00:15|41232.77
18:00:16|41227.28
18:00:17|41228.
18:00:18|41228.01
18:00:19|41228.
18:00:20|41227.29
18:00:21|41227.28
18:00:23|41228.38
18:00:24|41227.57
18:00:24|41227.4
18:00:25|41223.54
18:00:27|41223.54
18:00:28|41221.11
18:00:29|41218.19
18:00:30|41218.18
18:00:32|41218.19
18:00:32|41211.11
18:00:33|41211.11
18:00:35|41211.11
18:00:36|41217.04
18:00:37|41218.19
18:00:38|41222.03
18:00:39|41241.1
18:00:40|41246.
18:00:41|41243.93
18:00:42|41242.64
18:00:43|41245.99
18:00:44|41245.99
18:00:45|41253.73
18:00:47|41260.37
18:00:47|41256.89
18:00:48|41256.89
18:00:49|41258.13
18:00:51|41260.37
18:00:52|41256.89
18:00:53|41262.01
18:00:55|41258.
18:00:55|41267.99
18:00:57|41278.6
18:00:58|41279.6
18:00:59|41275.76
18:01:00|41275.77
18:01:00|41275.76
18:01:01|41275.77
18:01:03|41275.76
18:01:03|41266.72
18:01:04|41265.65
18:01:05|41271.31
18:01:07|41273.99
18:01:08|41267.53
18:01:09|41269.41
18:01:10|41282.37
18:01:11|41282.37
18:01:11|41282.18
18:01:13|41279.46
18:01:14|41278.13
18:01:14|41278.12
18:01:15|41278.13
18:01:16|41278.13
18:01:18|41272.73
18:01:19|41272.73
18:01:19|41272.73
18:01:21|41272.73
18:01:22|41278.04
18:01:22|41278.04
18:01:23|41278.04
18:01:25|41278.04
18:01:26|41274.01
18:01:27|41274.
18:01:28|41263.86
18:01:29|41267.98
18:01:30|41267.99
18:01:32|41262.63
18:01:33|41255.2
18:01:35|41248.63
18:01:36|41242.46
18:01:37|41241.88
18:01:38|41238.
18:01:39|41238.97
18:01:40|41239.31
18:01:41|41236.3
18:01:42|41231.1
18:01:44|41225.14
18:01:44|41222.44
18:01:46|41223.24
18:01:47|41223.23
18:01:48|41223.23
18:01:49|41209.21
18:01:50|41201.1
18:01:51|41199.
18:01:51|41205.81
18:01:52|41201.42
18:01:54|41198.96
18:01:55|41188.42
18:01:56|41186.01
18:01:57|41186.
18:01:58|41186.01
18:01:59|41186.01
18:02:00|41194.16
18:02:02|41209.86
18:02:02|41209.86
18:02:03|41205.62
18:02:04|41202.36
18:02:05|41204.35
18:02:06|41212.56
18:02:07|41215.26
18:02:08|41215.26
18:02:09|41215.25
18:02:10|41208.13
18:02:12|41205.39
18:02:13|41205.39
18:02:14|41205.4
18:02:15|41201.54
18:02:16|41193.96
18:02:17|41189.23
18:02:17|41186.11
18:02:19|41186.
18:02:20|41186.
18:02:20|41186.
18:02:21|41176.17
18:02:22|41211.1
18:02:25|41216.
18:02:25|41209.74
18:02:26|41212.02
18:02:27|41212.01
18:02:28|41212.02
18:02:30|41212.02
18:02:31|41212.02
18:02:32|41212.02
18:02:33|41206.65
18:02:34|41209.08
18:02:36|41215.22
18:02:36|41215.22
18:02:37|41215.23
18:02:38|41215.22
18:02:40|41215.22
18:02:41|41215.22
18:02:42|41215.22
18:02:43|41210.8
18:02:44|41210.81
18:02:45|41209.09
18:02:46|41210.8
18:02:47|41210.8
18:02:48|41210.8
18:02:49|41210.81
18:02:50|41212.71
18:02:51|41212.71
18:02:52|41200.79
18:02:54|41193.82
18:02:55|41193.82
18:02:56|41193.82
18:02:57|41190.71
18:02:58|41190.71
18:02:58|41190.01
18:02:59|41197.78
18:03:01|41198.12
18:03:01|41198.13
18:03:02|41202.72
18:03:03|41202.72
18:03:04|41202.72
18:03:06|41194.36
18:03:06|41190.
18:03:08|41190.01
18:03:09|41197.86
18:03:10|41194.91
18:03:11|41192.46
18:03:11|41192.47
18:03:14|41192.46
18:03:14|41194.87
18:03:15|41194.91
18:03:17|41194.9
18:03:17|41194.9
18:03:19|41194.9
18:03:19|41190.58
18:03:20|41190.59
18:03:22|41190.58
18:03:23|41194.92
18:03:23|41194.91
18:03:25|41194.91
18:03:25|41193.82
18:03:27|41193.82
18:03:28|41193.55
18:03:28|41186.11
18:03:29|41186.12
18:03:31|41186.12
18:03:32|41190.
18:03:32|41189.99
18:03:34|41189.99
18:03:35|41192.57
18:03:36|41192.57
18:03:37|41192.58
18:03:38|41192.57
18:03:39|41192.57
18:03:41|41192.57
18:03:42|41185.72
18:03:44|41184.65
18:03:45|41180.
18:03:45|41180.01
18:03:47|41180.01
18:03:48|41180.
18:03:48|41180.
18:03:50|41180.01
18:03:50|41180.
18:03:52|41180.
18:03:53|41175.48
18:03:54|41175.48
18:03:55|41165.83
18:03:56|41162.96
18:03:56|41162.96
18:03:58|41158.
18:04:00|41160.63
18:04:01|41162.96
18:04:02|41164.99
18:04:04|41186.09
18:04:05|41186.09
18:04:06|41191.09
18:04:07|41191.09
18:04:08|41188.42
18:04:09|41187.34
18:04:09|41184.
18:04:11|41180.47
18:04:12|41178.63
18:04:13|41178.62
18:04:15|41178.63
18:04:16|41178.63
18:04:17|41178.62
18:04:18|41178.62
18:04:19|41190.31
18:04:20|41191.99
18:04:21|41192.57
18:04:21|41192.59
18:04:23|41196.52
18:04:24|41196.51
18:04:26|41196.51
18:04:26|41190.32
18:04:27|41190.31
18:04:29|41190.31
18:04:29|41190.32
18:04:31|41190.32
18:04:32|41190.32
18:04:32|41190.31
18:04:33|41190.31
18:04:34|41190.31
18:04:36|41190.32
18:04:37|41190.31
18:04:38|41190.31
18:04:39|41190.32
18:04:39|41190.31
18:04:40|41190.31
18:04:42|41190.32
18:04:43|41190.31
18:04:43|41190.32
18:04:44|41193.01
18:04:46|41193.01
18:04:47|41188.26
18:04:48|41188.25
18:04:49|41188.26
18:04:50|41190.4
18:04:51|41186.26
18:04:52|41186.75
18:04:53|41188.98
18:04:54|41188.97
18:04:55|41184.67
18:04:57|41179.36
18:04:58|41179.36
18:04:59|41179.37
18:05:00|41186.
18:05:01|41186.
18:05:02|41186.
18:05:03|41185.99
18:05:04|41186.
18:05:05|41188.84
18:05:06|41193.55
18:05:07|41194.89
18:05:08|41194.89
18:05:09|41194.9
18:05:10|41194.9
18:05:11|41193.82
18:05:12|41189.09
18:05:13|41189.09
18:05:14|41189.1
18:05:15|41189.09
18:05:16|41189.09
18:05:17|41189.1
18:05:18|41189.09
18:05:19|41189.09
18:05:20|41191.16
18:05:21|41191.16
18:05:22|41194.79
18:05:23|41194.8
18:05:24|41194.79
18:05:25|41194.79
18:05:26|41194.79
18:05:28|41194.79
18:05:29|41194.8
18:05:29|41194.8
18:05:30|41194.79
18:05:31|41194.79
18:05:32|41194.79
18:05:33|41196.64
18:05:34|41196.65
18:05:35|41199.92
18:05:36|41199.92
18:05:38|41199.92
18:05:39|41196.35
18:05:39|41196.36
18:05:41|41194.79
18:05:41|41194.79
18:05:42|41194.8
18:05:43|41181.89
18:05:44|41176.01
18:05:45|41176.
18:05:46|41176.01
18:05:48|41176.01
18:05:48|41176.
18:05:49|41176.
18:05:50|41176.
18:05:52|41176.01
18:05:52|41176.06
18:05:53|41176.07
18:05:55|41176.07
18:05:56|41176.3
18:05:56|41182.99
18:05:57|41190.
18:05:59|41190.
18:06:03|41190.
18:06:04|41197.16
18:06:05|41198.
18:06:06|41197.99
18:06:07|41198.
18:06:08|41197.99
18:06:09|41187.44
18:06:10|41184.
18:06:12|41184.
18:06:12|41176.05
18:06:13|41181.51
18:06:15|41181.51
18:06:16|41181.51
18:06:16|41187.29
18:06:17|41187.29
18:06:18|41187.29
18:06:20|41193.81
18:06:21|41193.82
18:06:21|41201.99
18:06:22|41201.99
18:06:24|41201.99
18:06:25|41201.99
18:06:26|41202.
18:06:27|41202.
18:06:27|41202.71
18:06:29|41207.99
18:06:29|41202.
18:06:32|41202.01
18:06:32|41202.
18:06:33|41202.
18:06:34|41202.
18:06:35|41196.87
18:06:37|41204.
18:06:38|41203.99
18:06:38|41204.
18:06:39|41203.99
18:06:40|41203.28
18:06:42|41201.64
18:06:43|41201.63
18:06:43|41201.64
18:06:45|41201.63
18:06:46|41201.64
18:06:47|41201.99
18:06:48|41201.98
18:06:49|41205.
18:06:51|41207.99
18:06:52|41208.
18:06:53|41205.41
18:06:53|41205.4
18:06:54|41205.41
18:06:56|41205.41
18:06:56|41205.4
18:06:57|41205.41
18:06:58|41205.4
18:07:00|41205.41
18:07:01|41205.4
18:07:02|41205.4
18:07:03|41205.41
18:07:04|41205.4
18:07:05|41205.4
18:07:07|41205.4
18:07:08|41205.41
18:07:08|41205.41
18:07:09|41209.99
18:07:10|41212.71
18:07:11|41212.72
18:07:13|41217.99
18:07:13|41217.99
18:07:15|41221.09
18:07:15|41221.1
18:07:17|41221.09
18:07:18|41218.57
18:07:18|41216.22
18:07:19|41216.21
18:07:20|41216.22
18:07:22|41212.72
18:07:22|41212.73
18:07:24|41212.72
18:07:25|41212.72
18:07:26|41212.73
18:07:27|41216.
18:07:27|41216.
18:07:29|41215.99
18:07:30|41216.
18:07:32|41216.
18:07:32|41215.99
18:07:34|41216.
18:07:35|41215.99
18:07:35|41215.99
18:07:36|41215.99
18:07:38|41209.8
18:07:39|41202.43
18:07:40|41199.49
18:07:41|41196.87
18:07:41|41196.87
18:07:43|41191.51
18:07:44|41184.46
18:07:45|41184.46
18:07:46|41184.46
18:07:47|41184.46
18:07:48|41184.47
18:07:49|41184.47
18:07:50|41184.47
18:07:51|41182.22
18:07:51|41171.1
18:07:53|41171.1
18:07:54|41171.1
18:07:55|41171.11
18:07:55|41171.1
18:07:57|41173.58
18:07:57|41173.57
18:07:59|41168.
18:08:00|41168.
18:08:02|41195.99
18:08:03|41195.51
18:08:03|41195.
18:08:04|41195.
18:08:06|41194.99
18:08:07|41191.77
18:08:08|41188.34
18:08:09|41191.17
18:08:10|41191.17
18:08:11|41191.16
18:08:11|41193.13
18:08:12|41198.99
18:08:14|41198.99
18:08:15|41204.06
18:08:15|41207.26
18:08:17|41212.
18:08:18|41215.77
18:08:19|41210.89
18:08:20|41205.65
18:08:21|41205.65
18:08:22|41206.
18:08:23|41206.99
18:08:25|41208.98
18:08:25|41212.58
18:08:27|41217.3
18:08:28|41217.3
18:08:29|41217.31
18:08:30|41221.36
18:08:31|41224.
18:08:32|41224.39
18:08:33|41226.25
18:08:34|41226.48
18:08:35|41222.93
18:08:36|41222.
18:08:38|41222.
18:08:38|41218.63
18:08:40|41218.63
18:08:40|41216.57
18:08:41|41216.51
18:08:43|41216.52
18:08:43|41216.51
18:08:44|41216.52
18:08:45|41216.52
18:08:46|41216.52
18:08:47|41214.
18:08:48|41211.1
18:08:49|41211.1
18:08:50|41205.43
18:08:51|41193.
18:08:52|41193.
18:08:53|41193.
18:08:54|41193.
18:08:55|41193.
18:08:56|41190.04
18:08:57|41190.05
18:08:58|41184.91
18:08:59|41179.91
18:09:00|41179.92
18:09:02|41177.9
18:09:02|41175.46
18:09:04|41174.
18:09:05|41174.
18:09:06|41171.82
18:09:07|41168.32
18:09:07|41170.19
18:09:08|41170.19
18:09:10|41170.19
18:09:10|41172.21
18:09:12|41173.87
18:09:13|41173.88
18:09:14|41173.87
18:09:14|41170.
18:09:16|41170.
18:09:17|41170.
18:09:18|41170.
18:09:19|41170.
18:09:19|41170.
18:09:21|41170.01
18:09:22|41170.
18:09:23|41173.84
18:09:24|41173.83
18:09:25|41173.84
18:09:26|41173.83
18:09:27|41173.83
18:09:27|41173.24
18:09:29|41173.23
18:09:30|41170.
18:09:31|41170.01
18:09:32|41170.
18:09:33|41170.01
18:09:34|41170.
18:09:36|41170.
18:09:36|41165.47
18:09:38|41165.47
18:09:38|41165.47
18:09:39|41168.68
18:09:41|41168.69
18:09:42|41168.68
18:09:43|41169.99
18:09:43|41169.99
18:09:45|41168.26
18:09:45|41168.26
18:09:48|41156.36
18:09:48|41156.37
18:09:49|41156.36
18:09:50|41159.34
18:09:51|41159.34
18:09:53|41159.34
18:09:54|41159.35
18:09:54|41159.34
18:09:56|41159.34
18:09:56|41159.34
18:09:57|41159.34
18:09:58|41159.34
18:09:59|41159.34
18:10:00|41159.35
18:10:01|41163.04
18:10:03|41161.29
18:10:04|41161.29
18:10:05|41158.92
18:10:06|41159.79
18:10:07|41159.79
18:10:09|41159.8
18:10:09|41159.79
18:10:10|41159.79
18:10:11|41159.79
18:10:13|41159.79
18:10:13|41159.79
18:10:14|41159.79
18:10:15|41159.79
18:10:17|41159.79
18:10:18|41165.99
18:10:19|41165.99
18:10:21|41160.01
18:10:21|41160.01
18:10:22|41160.02
18:10:23|41160.01
18:10:24|41160.02
18:10:26|41160.01
18:10:27|41160.29
18:10:28|41160.29
18:10:29|41160.29
18:10:30|41160.28
18:10:31|41160.29
18:10:32|41160.28
18:10:33|41160.28
18:10:34|41160.28
18:10:35|41160.28
18:10:36|41160.28
18:10:37|41160.28
18:10:38|41160.29
18:10:39|41152.01
18:10:40|41142.01
18:10:41|41142.
18:10:42|41140.01
18:10:43|41140.
18:10:44|41140.
18:10:46|41140.
18:10:46|41140.
18:10:47|41138.22
18:10:48|41132.04
18:10:50|41132.04
18:10:50|41131.11
18:10:51|41131.11
18:10:53|41131.1
18:10:53|41131.1
18:10:54|41131.1
18:10:56|41131.1
18:10:56|41131.1
18:10:58|41131.11
18:10:58|41134.14
18:10:59|41134.14
18:11:01|41134.14
18:11:02|41134.14
18:11:03|41134.14
18:11:04|41134.14
18:11:05|41134.14
18:11:06|41134.15
18:11:07|41134.15
18:11:08|41138.09
18:11:09|41150.
18:11:10|41142.79
18:11:11|41140.
18:11:12|41140.01
18:11:13|41140.01
18:11:14|41140.
18:11:15|41141.17
18:11:16|41141.17
18:11:17|41141.16
18:11:18|41141.16
18:11:19|41141.17
18:11:20|41141.16
18:11:21|41141.16
18:11:22|41141.17
18:11:23|41141.16
18:11:24|41134.98
18:11:26|41134.98
18:11:28|41134.98
18:11:29|41134.98
18:11:31|41134.99
18:11:31|41134.98
18:11:33|41134.98
18:11:34|41134.99
18:11:35|41134.99
18:11:36|41134.98
18:11:37|41137.93
18:11:38|41138.73
18:11:40|41138.73
18:11:40|41138.73
18:11:42|41138.73
18:11:43|41138.73
18:11:43|41138.73
18:11:44|41138.73
18:11:46|41138.74
18:11:47|41140.08
18:11:48|41140.36
18:11:50|41147.1
18:11:51|41147.1
18:11:52|41147.1
18:11:53|41147.1
18:11:54|41152.24
18:11:55|41155.3
18:11:56|41155.3
18:11:57|41155.29
18:11:58|41160.29
18:11:59|41161.09
18:12:00|41161.1
18:12:01|41156.38
18:12:02|41147.98
18:12:03|41147.97
18:12:04|41147.98
18:12:05|41147.98
18:12:06|41147.97
18:12:07|41147.98
18:12:08|41147.97
18:12:10|41147.97
18:12:10|41147.97
18:12:11|41147.97
18:12:12|41147.98
18:12:13|41147.98
18:12:14|41147.97
18:12:16|41141.1
18:12:17|41137.94
18:12:18|41137.93
18:12:19|41137.93
18:12:19|41135.88
18:12:21|41128.35
18:12:21|41127.64
18:12:23|41127.24
18:12:23|41129.83
18:12:25|41133.37
18:12:26|41137.21
18:12:27|41140.
18:12:27|41140.
18:12:29|41139.99
18:12:31|41140.
18:12:31|41139.99
18:12:33|41146.98
18:12:34|41147.97
18:12:34|41147.97
18:12:35|41147.96
18:12:37|41142.01
18:12:38|41142.
18:12:39|41142.01
18:12:40|41142.01
18:12:42|41142.01
18:12:43|41142.
18:12:44|41137.
18:12:45|41137.
18:12:46|41137.
18:12:47|41137.
18:12:49|41139.61
18:12:50|41139.6
18:12:51|41139.6
18:12:51|41139.6
18:12:52|41141.97
18:12:53|41150.89
18:12:54|41151.1
18:12:56|41151.09
18:12:57|41151.09
18:12:58|41155.21
18:12:59|41155.2
18:13:00|41155.2
18:13:01|41155.9
18:13:02|41155.9
18:13:03|41155.89
18:13:04|41155.9
18:13:05|41155.9
18:13:06|41150.37
18:13:07|41150.37
18:13:09|41150.36
18:13:09|41150.36
18:13:10|41150.36
18:13:12|41150.36
18:13:12|41150.36
18:13:13|41150.34
18:13:14|41150.24
18:13:15|41150.24
18:13:16|41150.25
18:13:18|41150.24
18:13:18|41150.24
18:13:20|41150.25
18:13:20|41150.25
18:13:21|41150.24
18:13:22|41150.25
18:13:23|41150.25
18:13:25|41142.01
18:13:26|41142.01
18:13:27|41137.01
18:13:28|41137.01
18:13:28|41137.01
18:13:30|41137.01
18:13:32|41137.
18:13:33|41137.01
18:13:33|41137.01
18:13:34|41137.01
18:13:35|41137.
18:13:37|41137.
18:13:38|41137.01
18:13:39|41137.
18:13:40|41131.1
18:13:41|41131.11
18:13:42|41131.11
18:13:43|41126.76
18:13:44|41126.75
18:13:45|41129.56
18:13:46|41134.08
18:13:47|41134.08
18:13:49|41135.98
18:13:49|41135.98
18:13:51|41135.98
18:13:52|41135.98
18:13:53|41127.67
18:13:54|41127.95
18:13:54|41127.95
18:13:56|41127.95
18:13:56|41133.15
18:13:57|41133.16
18:13:58|41133.16
18:14:00|41133.16
18:14:00|41133.15
18:14:01|41133.16
18:14:02|41128.1
18:14:04|41128.1
18:14:04|41128.11
18:14:05|41128.11
18:14:06|41128.1
18:14:07|41128.11
18:14:09|41128.11
18:14:09|41128.1
18:14:11|41128.1
18:14:11|41132.26
18:14:12|41132.26
18:14:14|41132.26
18:14:15|41132.25
18:14:15|41132.25
18:14:16|41135.51
18:14:17|41135.5
18:14:18|41141.29
18:14:20|41142.75
18:14:21|41142.74
18:14:22|41139.73
18:14:23|41139.72
18:14:25|41139.73
18:14:26|41139.73
18:14:26|41139.72
18:14:27|41139.73
18:14:28|41139.73
18:14:29|41139.73
18:14:31|41139.72
18:14:32|41139.73
18:14:34|41139.73
18:14:35|41144.8
18:14:36|41144.8
18:14:37|41144.8
18:14:38|41144.8
18:14:39|41144.8
18:14:40|41144.8
18:14:41|41144.8
18:14:42|41144.81
18:14:43|41144.95
18:14:44|41144.99
18:14:45|41146.29
18:14:46|41146.29
18:14:47|41146.3
18:14:48|41146.3
18:14:49|41146.29
18:14:50|41146.3
18:14:51|41146.3
18:14:53|41146.3
18:14:54|41146.29
18:14:54|41146.29
18:14:55|41149.81
18:14:56|41149.99
18:14:57|41149.99
18:14:58|41149.99
18:15:00|41150.
18:15:01|41150.
18:15:02|41150.
18:15:02|41149.99
18:15:04|41149.99
18:15:05|41149.99
18:15:06|41144.14
18:15:07|41142.79
18:15:08|41142.52
18:15:09|41139.09
18:15:10|41139.08
18:15:11|41139.08
18:15:12|41139.09
18:15:13|41141.67
18:15:14|41141.66
18:15:15|41141.67
18:15:16|41139.09
18:15:17|41139.09
18:15:18|41139.09
18:15:19|41139.09
18:15:20|41146.
18:15:21|41146.
18:15:22|41145.99
18:15:23|41145.99
18:15:24|41145.99
18:15:25|41145.99
18:15:26|41145.99
18:15:27|41145.99
18:15:28|41146.
18:15:29|41145.99
18:15:30|41137.
18:15:31|41134.69
18:15:33|41134.48
18:15:33|41133.88
18:15:35|41133.6
18:15:35|41131.13
18:15:37|41128.11
18:15:37|41122.12
18:15:39|41122.12
18:15:40|41121.11
18:15:41|41121.11
18:15:41|41121.11
18:15:43|41120.91
18:15:43|41120.38
18:15:45|41114.
18:15:45|41114.
18:15:46|41114.
18:15:48|41114.
18:15:49|41113.99
18:15:49|41100.
18:15:50|41099.86
18:15:51|41099.87
18:15:53|41099.86
18:15:53|41099.86
18:15:54|41099.86
18:15:56|41095.85
18:15:57|41097.4
18:15:57|41097.4
18:15:58|41097.4
18:16:00|41097.99
18:16:01|41097.99
18:16:01|41097.99
18:16:03|41098.
18:16:04|41109.99
18:16:05|41109.99
18:16:06|41109.99
18:16:07|41110.
18:16:08|41116.05
18:16:08|41116.05
18:16:10|41116.05
18:16:11|41116.06
18:16:12|41116.06
18:16:13|41116.05
18:16:14|41116.06
18:16:14|41116.05
18:16:16|41116.06
18:16:17|41116.05
18:16:17|41121.1
18:16:18|41124.
18:16:20|41124.
18:16:21|41123.99
18:16:22|41123.99
18:16:23|41118.16
18:16:23|41116.1
18:16:24|41116.11
18:16:25|41116.1
18:16:27|41117.68
18:16:28|41117.68
18:16:29|41117.68
18:16:30|41117.68
18:16:30|41117.67
18:16:31|41112.28
18:16:34|41117.42
18:16:34|41117.6
18:16:35|41117.61
18:16:37|41117.61
18:16:38|41117.6
18:16:38|41117.69
18:16:40|41112.28
18:16:41|41111.1
18:16:41|41111.11
18:16:43|41111.1
18:16:44|41111.11
18:16:45|41111.1
18:16:46|41111.1
18:16:47|41111.11
18:16:48|41111.1
18:16:49|41105.54
18:16:50|41102.3
18:16:51|41102.29
18:16:52|41102.3
18:16:53|41105.9
18:16:55|41105.9
18:16:56|41110.66
18:16:57|41110.67
18:16:57|41116.01
18:16:59|41116.01
18:17:00|41111.75
18:17:01|41113.9
18:17:02|41113.99
18:17:03|41118.07
18:17:04|41123.99
18:17:05|41123.98
18:17:06|41123.99
18:17:07|41127.39
18:17:08|41127.4
18:17:09|41123.62
18:17:10|41118.63
18:17:11|41118.63
18:17:12|41107.98
18:17:13|41103.23
18:17:14|41102.56
18:17:15|41101.1
18:17:16|41101.11
18:17:17|41102.8
18:17:18|41102.8
18:17:19|41102.8
18:17:20|41102.8
18:17:21|41102.79
18:17:22|41101.21
18:17:23|41098.
18:17:24|41095.81
18:17:25|41094.
18:17:26|41086.07
18:17:27|41082.01
18:17:29|41085.
18:17:29|41090.94
18:17:30|41090.14
18:17:31|41087.17
18:17:33|41086.05
18:17:34|41081.77
18:17:36|41077.42
18:17:37|41073.13
18:17:38|41070.16
18:17:39|41069.74
18:17:39|41064.15
18:17:41|41063.78
18:17:41|41059.84
18:17:42|41056.02
18:17:44|41058.82
18:17:45|41058.83
18:17:46|41062.33
18:17:48|41062.59
18:17:48|41062.6
18:17:50|41068.13
18:17:50|41071.09
18:17:52|41070.88
18:17:52|41065.04
18:17:54|41064.2
18:17:55|41057.34
18:17:55|41058.55
18:17:57|41056.01
18:17:57|41045.95
18:17:58|41040.01
18:18:00|41039.83
18:18:01|41036.49
18:18:01|41036.5
18:18:02|41038.57
18:18:03|41038.57
18:18:05|41038.57
18:18:06|41033.45
18:18:06|41031.1
18:18:08|41026.
18:18:09|41026.01
18:18:11|41017.56
18:18:11|41011.12
18:18:12|41006.61
18:18:13|41009.99
18:18:14|41010.93
18:18:15|41013.7
18:18:16|41020.
18:18:18|41014.79
18:18:18|41014.78
18:18:20|41031.66
18:18:21|41032.08
18:18:22|41032.09
18:18:23|41029.6
18:18:24|41029.61
18:18:25|41029.6
18:18:26|41029.61
18:18:27|41029.61
18:18:28|41029.6
18:18:29|41029.6
18:18:30|41029.6
18:18:31|41029.61
18:18:32|41034.02
18:18:33|41034.02
18:18:34|41034.01
18:18:36|41034.01
18:18:36|41043.07
18:18:38|41048.99
18:18:38|41048.99
18:18:40|41046.95
18:18:41|41045.5
18:18:42|41036.69
18:18:43|41043.88
18:18:44|41043.89
18:18:45|41045.5
18:18:47|41048.99
18:18:48|41054.77
18:18:50|41054.76
18:18:50|41054.76
18:18:51|41054.76
18:18:53|41058.
18:18:53|41061.1
18:18:55|41062.59
18:18:56|41069.5
18:18:56|41069.5
18:18:58|41073.98
18:18:59|41073.98
18:18:59|41073.98
18:19:01|41069.5
18:19:01|41069.49
18:19:03|41065.96
18:19:03|41063.15
18:19:04|41064.49
18:19:05|41071.24
18:19:06|41071.23
18:19:08|41071.23
18:19:09|41075.56
18:19:09|41084.93
18:19:11|41100.
18:19:11|41092.88
18:19:12|41092.88
18:19:13|41096.4
18:19:14|41096.4
18:19:15|41096.4
18:19:16|41096.41
18:19:17|41096.4
18:19:19|41096.41
18:19:20|41096.4
18:19:20|41094.94
18:19:22|41090.
18:19:23|41090.
18:19:23|41084.62
18:19:25|41082.58
18:19:25|41082.57
18:19:26|41088.1
18:19:27|41094.46
18:19:28|41099.05
18:19:30|41099.98
18:19:30|41099.99
18:19:31|41099.99
18:19:33|41104.1
18:19:33|41104.09
18:19:34|41111.37
18:19:36|41111.37
18:19:38|41110.19
18:19:40|41103.91
18:19:40|41103.91
18:19:42|41103.91
18:19:43|41091.1
18:19:43|41091.1
18:19:45|41091.1
18:19:46|41091.11
18:19:47|41091.1
18:19:48|41088.23
18:19:49|41088.23
18:19:49|41088.23
18:19:51|41088.23
18:19:52|41088.24
18:19:52|41088.24
18:19:54|41088.23
18:19:55|41088.23
18:19:56|41088.23
18:19:57|41088.24
18:19:59|41100.
18:20:00|41107.99
18:20:00|41107.99
18:20:02|41108.
18:20:02|41107.99
18:20:03|41107.99
18:20:04|41107.99
18:20:06|41107.99
18:20:06|41108.
18:20:08|41107.99
18:20:09|41107.99
18:20:10|41107.99
18:20:10|41107.99
18:20:11|41105.93
18:20:12|41105.93
18:20:14|41105.93
18:20:15|41105.94
18:20:15|41102.29
18:20:17|41099.6
18:20:17|41099.6
18:20:18|41099.59
18:20:19|41094.25
18:20:20|41094.25
18:20:22|41094.25
18:20:22|41094.26
18:20:24|41094.25
18:20:25|41094.26
18:20:25|41094.25
18:20:27|41083.94
18:20:28|41064.82
18:20:29|41062.78
18:20:30|41062.78
18:20:31|41062.77
18:20:32|41062.78
18:20:33|41062.77
18:20:34|41062.78
18:20:35|41062.77
18:20:37|41062.77
18:20:39|41062.77
18:20:40|41062.78
18:20:40|41062.77
18:20:42|41062.77
18:20:43|41062.77
18:20:44|41062.78
18:20:45|41062.78
18:20:46|41064.32
18:20:47|41064.32
18:20:48|41064.31
18:20:49|41064.31
18:20:50|41064.31
18:20:51|41057.47
18:20:52|41049.38
18:20:53|41049.38
18:20:54|41049.39
18:20:55|41042.15
18:20:56|41042.15
18:20:57|41047.5
18:20:58|41047.49
18:20:59|41047.49
18:21:01|41047.5
18:21:02|41047.5
18:21:02|41047.5
18:21:04|41057.99
18:21:05|41057.73
18:21:05|41061.04
18:21:06|41061.04
18:21:07|41058.01
18:21:09|41058.01
18:21:10|41058.01
18:21:10|41058.02
18:21:12|41054.77
18:21:12|41052.39
18:21:13|41052.39
18:21:14|41051.26
18:21:15|41054.22
18:21:17|41054.23
18:21:17|41054.44
18:21:18|41056.11
18:21:19|41056.12
18:21:21|41049.94
18:21:21|41049.95
18:21:23|41049.95
18:21:23|41049.94
18:21:24|41049.95
18:21:25|41049.94
18:21:26|41049.94
18:21:28|41049.95
18:21:29|41049.94
18:21:30|41047.49
18:21:31|41042.35
18:21:32|41042.15
18:21:33|41042.15
18:21:34|41042.15
18:21:35|41042.16
18:21:35|41042.15
18:21:37|41042.16
18:21:37|41042.16
18:21:40|41042.15
18:21:40|41043.97
18:21:41|41047.5
18:21:42|41047.49
18:21:43|41047.49
18:21:45|41047.5
18:21:46|41047.49
18:21:47|41047.49
18:21:48|41047.49
18:21:49|41049.95
18:21:50|41050.
18:21:51|41050.
18:21:51|41051.08
18:21:53|41052.16
18:21:54|41052.15
18:21:55|41052.15
18:21:56|41052.15
18:21:56|41052.15
18:21:57|41052.15
18:21:59|41052.15
18:22:00|41052.15
18:22:01|41052.15
18:22:02|41052.15
18:22:03|41052.15
18:22:04|41052.15
18:22:05|41052.15
18:22:06|41063.95
18:22:07|41063.94
18:22:08|41063.94
18:22:09|41054.
18:22:10|41055.31
18:22:11|41060.
18:22:12|41059.99
18:22:13|41059.99
18:22:14|41059.99
18:22:15|41060.
18:22:16|41059.99
18:22:17|41059.99
18:22:18|41052.16
18:22:19|41051.11
18:22:21|41055.03
18:22:22|41055.03
18:22:23|41055.03
18:22:24|41055.03
18:22:25|41055.04
18:22:25|41050.01
18:22:27|41050.
18:22:28|41050.
18:22:29|41050.
18:22:30|41047.48
18:22:31|41046.
18:22:31|41046.
18:22:33|41046.01
18:22:34|41046.
18:22:35|41046.
18:22:35|41046.01
18:22:36|41046.01
18:22:38|41046.01
18:22:39|41046.
18:22:40|41046.
18:22:41|41046.
18:22:42|41042.2
18:22:43|41042.21
18:22:45|41042.2
18:22:45|41042.21
18:22:46|41042.21
18:22:48|41042.2
18:22:48|41042.21
18:22:50|41042.21
18:22:50|41046.4
18:22:52|41048.
18:22:53|41050.
18:22:53|41050.
18:22:55|41050.
18:22:55|41053.58
18:22:57|41053.57
18:22:58|41057.99
18:22:58|41058.
18:23:00|41058.
18:23:02|41056.94
18:23:02|41056.94
18:23:04|41056.95
18:23:05|41056.94
18:23:05|41056.94
18:23:06|41056.95
18:23:07|41056.94
18:23:08|41058.01
18:23:10|41058.01
18:23:10|41058.
18:23:12|41058.01
18:23:13|41058.
18:23:13|41069.52
18:23:14|41069.52
18:23:16|41069.52
18:23:16|41068.8
18:23:17|41063.95
18:23:18|41063.95
18:23:19|41063.95
18:23:21|41063.95
18:23:21|41063.95
18:23:22|41059.37
18:23:24|41059.36
18:23:25|41059.37
18:23:26|41059.36
18:23:27|41059.36
18:23:28|41059.36
18:23:29|41059.36
18:23:30|41059.36
18:23:31|41059.36
18:23:33|41059.37
18:23:33|41059.37
18:23:35|41059.37
18:23:35|41059.36
18:23:36|41059.36
18:23:37|41060.98
18:23:38|41062.87
18:23:40|41063.41
18:23:42|41063.47
18:23:42|41063.46
18:23:44|41063.46
18:23:46|41063.47
18:23:46|41065.84
18:23:47|41066.
18:23:49|41066.
18:23:49|41065.99
18:23:50|41066.
18:23:52|41066.
18:23:53|41066.
18:23:53|41066.
18:23:55|41066.
18:23:56|41065.99
18:23:57|41065.99
18:23:58|41065.99
18:24:00|41065.99
18:24:00|41066.
18:24:02|41069.11
18:24:03|41073.8
18:24:04|41077.99
18:24:05|41078.
18:24:05|41078.
18:24:07|41077.99
18:24:07|41077.99
18:24:08|41078.
18:24:10|41077.99
18:24:10|41078.
18:24:11|41078.
18:24:13|41077.99
18:24:13|41078.66
18:24:16|41078.65
18:24:16|41079.53
18:24:17|41079.99
18:24:18|41080.
18:24:19|41078.
18:24:21|41074.02
18:24:21|41074.01
18:24:22|41069.55
18:24:23|41069.56
18:24:24|41069.55
18:24:25|41069.55
18:24:26|41069.56
18:24:27|41069.56
18:24:28|41069.55
18:24:29|41069.56
18:24:31|41069.55
18:24:31|41083.92
18:24:32|41083.91
18:24:33|41083.92
18:24:34|41083.91
18:24:35|41087.17
18:24:36|41089.07
18:24:37|41089.07
18:24:38|41089.06
18:24:39|41089.6
18:24:41|41089.99
18:24:43|41089.98
18:24:44|41098.97
18:24:45|41100.
18:24:46|41101.1
18:24:47|41105.72
18:24:48|41105.72
18:24:49|41115.99
18:24:50|41119.85
18:24:51|41120.
18:24:53|41120.
18:24:53|41121.89
18:24:54|41122.99
18:24:55|41122.99
18:24:56|41122.99
18:24:58|41122.99
18:24:58|41122.99
18:24:59|41122.99
18:25:00|41122.98
18:25:01|41122.98
18:25:02|41122.98
18:25:03|41122.99
18:25:04|41122.98
18:25:06|41123.
18:25:07|41122.99
18:25:07|41123.
18:25:09|41122.99
18:25:09|41123.
18:25:10|41123.
18:25:11|41123.
18:25:13|41123.
18:25:14|41129.23
18:25:15|41129.99
18:25:15|41126.24
18:25:17|41126.23
18:25:18|41122.99
18:25:19|41114.75
18:25:20|41114.75
18:25:21|41114.75
18:25:22|41125.23
18:25:23|41125.24
18:25:24|41125.23
18:25:25|41125.24
18:25:26|41134.08
18:25:27|41134.07
18:25:28|41134.07
18:25:29|41139.19
18:25:30|41144.4
18:25:31|41144.4
18:25:32|41144.41
18:25:33|41144.4
18:25:34|41144.41
18:25:35|41144.99
18:25:36|41144.99
18:25:37|41144.99
18:25:38|41145.
18:25:39|41144.99
18:25:40|41145.
18:25:42|41145.
18:25:44|41145.
18:25:45|41144.99
18:25:45|41147.92
18:25:46|41147.92
18:25:48|41148.29
18:25:49|41148.29
18:25:50|41149.
18:25:50|41163.04
18:25:51|41165.99
18:25:52|41166.02
18:25:53|41166.02
18:25:54|41166.02
18:25:56|41166.03
18:25:57|41166.02
18:25:57|41170.34
18:25:59|41170.33
18:25:59|41171.09
18:26:01|41171.68
18:26:01|41184.01
18:26:03|41184.01
18:26:04|41184.02
18:26:05|41184.01
18:26:06|41179.12
18:26:07|41179.12
18:26:08|41179.13
18:26:09|41185.31
18:26:10|41185.32
18:26:11|41195.99
18:26:12|41196.77
18:26:13|41196.77
18:26:14|41196.78
18:26:15|41196.77
18:26:16|41196.78
18:26:17|41205.52
18:26:18|41205.52
18:26:19|41205.52
18:26:20|41211.09
18:26:21|41214.98
18:26:22|41220.
18:26:23|41220.
18:26:24|41221.63
18:26:25|41230.01
18:26:26|41230.
18:26:27|41230.
18:26:28|41230.01
18:26:29|41233.99
18:26:30|41233.99
18:26:31|41233.99
18:26:32|41230.17
18:26:33|41230.17
18:26:34|41225.77
18:26:35|41225.77
18:26:36|41222.54
18:26:37|41222.55
18:26:38|41222.54
18:26:39|41222.54
18:26:41|41222.55
18:26:41|41224.87
18:26:42|41230.16
18:26:44|41230.16
18:26:45|41230.16
18:26:46|41230.17
18:26:47|41240.13
18:26:48|41240.13
18:26:49|41240.12
18:26:50|41240.12
18:26:51|41234.11
18:26:53|41234.12
18:26:54|41236.17
18:26:55|41240.12
18:26:56|41240.12
18:26:57|41242.31
18:26:58|41242.31
18:26:59|41242.31
18:27:00|41241.89
18:27:01|41240.03
18:27:02|41240.04
18:27:03|41240.01
18:27:04|41240.
18:27:05|41240.
18:27:06|41240.01
18:27:07|41240.
18:27:08|41240.
18:27:09|41240.
18:27:10|41240.01
18:27:11|41240.01
18:27:12|41240.01
18:27:13|41240.
18:27:14|41238.06
18:27:15|41243.19
18:27:16|41243.19
18:27:17|41243.19
18:27:18|41243.19
18:27:20|41236.39
18:27:20|41240.97
18:27:21|41240.97
18:27:22|41238.91
18:27:24|41238.76
18:27:24|41238.77
18:27:25|41238.76
18:27:26|41238.77
18:27:28|41238.76
18:27:29|41230.
18:27:29|41222.44
18:27:31|41227.94
18:27:32|41229.89
18:27:32|41226.01
18:27:33|41226.
18:27:34|41221.63
18:27:35|41235.99
18:27:36|41236.
18:27:37|41235.67
18:27:39|41233.94
18:27:40|41238.1
18:27:41|41239.93
18:27:41|41239.94
18:27:42|41239.93
18:27:44|41240.26
18:27:46|41247.99
18:27:46|41250.59
18:27:48|41250.58
18:27:49|41261.75
18:27:50|41265.38
18:27:51|41268.34
18:27:52|41274.65
18:27:53|41293.95
18:27:55|41292.32
18:27:55|41299.99
18:27:57|41298.
18:27:58|41298.01
18:27:59|41298.
18:28:00|41300.
18:28:01|41305.79
18:28:02|41305.79
18:28:03|41304.52
18:28:04|41304.51
18:28:05|41303.04
18:28:06|41298.
18:28:07|41290.
18:28:08|41281.09
18:28:09|41288.05
18:28:11|41291.09
18:28:11|41296.47
18:28:13|41296.46
18:28:13|41294.97
18:28:15|41291.09
18:28:15|41281.3
18:28:16|41288.74
18:28:17|41295.61
18:28:18|41295.61
18:28:19|41295.61
18:28:20|41295.62
18:28:22|41295.62
18:28:22|41284.01
18:28:23|41286.1
18:28:24|41288.94
18:28:25|41293.43
18:28:27|41295.61
18:28:28|41295.61
18:28:28|41295.61
18:28:29|41295.6
18:28:30|41312.08
18:28:32|41302.
18:28:33|41299.69
18:28:34|41298.69
18:28:35|41298.68
18:28:35|41301.53
18:28:37|41304.95
18:28:38|41301.28
18:28:38|41299.13
18:28:40|41299.13
18:28:41|41298.58
18:28:42|41295.88
18:28:43|41295.61
18:28:44|41295.62
18:28:45|41292.
18:28:46|41291.1
18:28:48|41307.99
18:28:48|41320.
18:28:50|41319.99
18:28:51|41319.99
18:28:53|41328.
18:28:54|41328.94
18:28:55|41332.87
18:28:55|41329.9
18:28:57|41328.55
18:28:58|41328.55
18:28:59|41328.55
18:29:00|41328.55
18:29:01|41328.55
18:29:02|41328.55
18:29:03|41325.58
18:29:04|41327.47
18:29:05|41327.96
18:29:06|41327.96
18:29:07|41327.96
18:29:08|41325.59
18:29:10|41325.59
18:29:10|41325.58
18:29:11|41325.58
18:29:12|41325.58
18:29:14|41325.59
18:29:15|41325.58
18:29:15|41325.59
18:29:17|41325.58
18:29:18|41332.6
18:29:18|41332.61
18:29:20|41332.61
18:29:21|41332.62
18:29:23|41332.61
18:29:23|41332.62
18:29:24|41345.73
18:29:25|41355.99
18:29:26|41355.99
18:29:28|41359.99
18:29:28|41359.99
18:29:30|41356.88
18:29:31|41354.12
18:29:32|41354.12
18:29:33|41355.01
18:29:34|41359.98
18:29:36|41361.1
18:29:36|41363.99
18:29:38|41366.65
18:29:38|41365.39
18:29:39|41357.98
18:29:40|41351.1
18:29:41|41351.1
18:29:42|41351.1
18:29:44|41353.12
18:29:44|41353.17
18:29:45|41353.18
18:29:46|41353.18
18:29:48|41353.17
18:29:50|41353.17
18:29:51|41350.01
18:29:51|41350.
18:29:53|41350.
18:29:54|41350.
18:29:55|41347.87
18:29:56|41347.87
18:29:58|41336.08
18:29:59|41336.09
18:30:00|41339.99
18:30:00|41343.35
18:30:01|41343.36
18:30:03|41343.35
18:30:04|41343.35
18:30:05|41326.
18:30:05|41331.99
18:30:07|41332.
18:30:08|41328.01
18:30:08|41328.01
18:30:10|41335.99
18:30:11|41347.71
18:30:12|41347.71
18:30:12|41347.71
18:30:13|41347.71
18:30:15|41347.71
18:30:16|41342.01
18:30:16|41342.01
18:30:18|41342.
18:30:18|41346.
18:30:19|41344.46
18:30:21|41342.
18:30:22|41332.06
18:30:23|41326.
18:30:24|41320.
18:30:25|41320.
18:30:26|41312.
18:30:27|41313.52
18:30:28|41308.1
18:30:29|41308.1
18:30:30|41307.78
18:30:31|41307.78
18:30:32|41307.77
18:30:33|41307.78
18:30:34|41324.33
18:30:34|41332.28
18:30:35|41339.17
18:30:36|41339.16
18:30:37|41339.17
18:30:39|41346.1
18:30:40|41346.37
18:30:41|41347.45
18:30:41|41352.58
18:30:43|41352.58
18:30:44|41359.99
18:30:45|41360.
18:30:45|41359.99
18:30:48|41355.82
18:30:48|41354.61
18:30:49|41354.61
18:30:51|41358.24
18:30:51|41355.55
18:30:53|41354.61
18:30:54|41354.61
18:30:55|41346.91
18:30:56|41360.
18:30:57|41359.99
18:30:58|41364.
18:30:59|41367.03
18:31:00|41367.53
18:31:01|41367.53
18:31:01|41367.54
18:31:03|41367.54
18:31:04|41373.77
18:31:06|41379.99
18:31:06|41394.99
18:31:08|41397.12
18:31:09|41397.12
18:31:10|41397.12
18:31:11|41397.12
18:31:12|41397.13
18:31:13|41394.1
18:31:13|41396.
18:31:15|41396.
18:31:16|41389.36
18:31:17|41378.5
18:31:18|41378.51
18:31:19|41383.2
18:31:20|41376.03
18:31:22|41376.03
18:31:23|41368.27
18:31:24|41361.1
18:31:25|41352.57
18:31:27|41347.35
18:31:27|41346.91
18:31:29|41346.91
18:31:29|41346.91
18:31:31|41346.92
18:31:32|41341.1
18:31:33|41341.1
18:31:33|41341.96
18:31:34|41341.96
18:31:36|41341.96
18:31:36|41340.88
18:31:38|41341.99
18:31:38|41342.
18:31:39|41342.
18:31:40|41339.17
18:31:41|41339.17
18:31:43|41339.18
18:31:43|41339.17
18:31:44|41339.18
18:31:45|41334.76
18:31:46|41334.62
18:31:48|41334.63
18:31:50|41334.63
18:31:51|41334.63
18:31:51|41334.62
18:31:53|41334.62
18:31:54|41334.63
18:31:56|41333.95
18:31:57|41332.67
18:31:57|41332.67
18:31:59|41334.
18:31:59|41334.
18:32:01|41334.
18:32:02|41339.99
18:32:03|41334.5
18:32:04|41365.35
18:32:05|41374.
18:32:07|41373.99
18:32:07|41374.
18:32:08|41380.65
18:32:09|41382.01
18:32:10|41379.37
18:32:11|41379.37
18:32:12|41378.
18:32:13|41378.
18:32:14|41376.91
18:32:16|41389.83
18:32:16|41389.83
18:32:17|41389.83
18:32:18|41389.84
18:32:19|41387.97
18:32:20|41384.93
18:32:21|41387.76
18:32:22|41387.76
18:32:23|41389.83
18:32:24|41389.84
18:32:25|41385.79
18:32:26|41385.79
18:32:27|41382.39
18:32:28|41377.69
18:32:29|41383.91
18:32:30|41384.97
18:32:31|41384.97
18:32:32|41384.97
18:32:33|41380.93
18:32:34|41380.93
18:32:35|41378.77
18:32:36|41384.98
18:32:37|41384.97
18:32:39|41384.97
18:32:39|41384.97
18:32:40|41384.97
18:32:41|41377.42
18:32:43|41376.04
18:32:44|41379.99
18:32:45|41380.
18:32:46|41379.99
18:32:47|41379.99
18:32:48|41377.92
18:32:49|41372.83
18:32:51|41371.75
18:32:51|41375.53
18:32:53|41375.79
18:32:53|41375.79
18:32:54|41375.79
18:32:56|41375.79
18:32:57|41373.37
18:32:57|41373.38
18:32:58|41374.99
18:33:00|41380.
18:33:01|41382.62
18:33:02|41382.61
18:33:03|41382.61
18:33:04|41382.61
18:33:05|41373.38
18:33:06|41370.7
18:33:08|41370.71
18:33:09|41370.4
18:33:09|41370.41
18:33:11|41370.4
18:33:12|41367.29
18:33:13|41373.99
18:33:14|41370.01
18:33:15|41370.
18:33:17|41370.
18:33:17|41370.
18:33:19|41370.4
18:33:20|41370.4
18:33:21|41368.89
18:33:21|41370.41
18:33:23|41370.41
18:33:24|41377.68
18:33:25|41377.68
18:33:26|41373.37
18:33:27|41376.34
18:33:27|41382.61
18:33:29|41382.61
18:33:29|41387.68
18:33:31|41387.68
18:33:32|41387.67
18:33:34|41387.67
18:33:34|41387.67
18:33:35|41387.67
18:33:36|41387.68
18:33:38|41387.67
18:33:38|41387.68
18:33:39|41387.67
18:33:40|41387.68
18:33:41|41392.54
18:33:42|41394.33
18:33:43|41394.34
18:33:44|41394.34
18:33:45|41394.33
18:33:47|41394.33
18:33:47|41394.33
18:33:48|41394.33
18:33:50|41392.81
18:33:52|41392.82
18:33:52|41392.82
18:33:54|41391.6
18:33:55|41391.61
18:33:56|41391.6
18:33:57|41391.6
18:33:58|41391.61
18:33:59|41391.6
18:34:00|41391.61
18:34:01|41391.61
18:34:02|41391.6
18:34:03|41391.6
18:34:04|41391.6
18:34:06|41391.6
18:34:07|41381.15
18:34:08|41381.11
18:34:09|41381.1
18:34:10|41377.96
18:34:11|41372.2
18:34:12|41372.2
18:34:13|41372.21
18:34:14|41376.34
18:34:15|41376.34
18:34:17|41384.98
18:34:17|41384.98
18:34:18|41384.97
18:34:19|41384.97
18:34:20|41384.98
18:34:21|41384.97
18:34:22|41384.97
18:34:23|41382.
18:34:25|41381.75
18:34:26|41381.75
18:34:27|41381.49
18:34:27|41381.49
18:34:28|41381.5
18:34:29|41393.09
18:34:31|41393.09
18:34:31|41393.09
18:34:32|41393.1
18:34:33|41393.09
18:34:35|41393.09
18:34:36|41389.04
18:34:36|41393.45
18:34:37|41393.45
18:34:39|41393.45
18:34:39|41393.44
18:34:41|41393.45
18:34:42|41393.45
18:34:43|41393.44
18:34:43|41395.28
18:34:44|41397.35
18:34:45|41399.99
18:34:46|41398.48
18:34:48|41398.48
18:34:48|41399.99
18:34:50|41399.99
18:34:52|41399.99
18:34:52|41400.
18:34:53|41399.99
18:34:55|41400.
18:34:55|41400.
18:34:56|41399.99
18:34:57|41396.
18:34:59|41396.
18:34:59|41396.
18:35:01|41396.
18:35:02|41393.44
18:35:03|41393.44
18:35:04|41393.44
18:35:05|41393.44
18:35:05|41393.44
18:35:07|41393.44
18:35:08|41393.44
18:35:09|41388.06
18:35:10|41399.29
18:35:11|41399.99
18:35:12|41399.99
18:35:14|41413.53
18:35:14|41428.
18:35:15|41439.99
18:35:16|41436.01
18:35:18|41436.01
18:35:19|41456.
18:35:19|41459.9
18:35:21|41459.99
18:35:21|41462.06
18:35:23|41462.06
18:35:24|41462.06
18:35:25|41452.
18:35:25|41455.99
18:35:26|41455.98
18:35:28|41460.12
18:35:29|41460.12
18:35:29|41444.76
18:35:31|41438.01
18:35:32|41435.21
18:35:33|41435.21
18:35:33|41433.14
18:35:35|41433.14
18:35:35|41433.13
18:35:37|41433.13
18:35:38|41433.13
18:35:39|41433.13
18:35:40|41433.13
18:35:41|41433.13
18:35:42|41433.13
18:35:43|41427.37
18:35:44|41441.4
18:35:44|41441.41
18:35:46|41433.84
18:35:46|41433.83
18:35:48|41431.1
18:35:49|41431.11
18:35:50|41431.11
18:35:50|41431.11
18:35:53|41431.11
18:35:54|41431.11
18:35:55|41427.36
18:35:56|41427.36
18:35:57|41427.37
18:35:58|41427.37
18:35:59|41427.36
18:36:00|41427.36
18:36:01|41427.37
18:36:02|41427.37
18:36:03|41425.3
18:36:05|41425.3
18:36:05|41427.36
18:36:06|41427.36
18:36:07|41427.37
18:36:09|41427.37
18:36:09|41427.36
18:36:10|41427.37
18:36:11|41427.36
18:36:12|41427.37
18:36:13|41438.54
18:36:14|41438.53
18:36:15|41438.53
18:36:16|41430.22
18:36:17|41427.85
18:36:19|41427.84
18:36:20|41425.75
18:36:21|41425.75
18:36:22|41425.75
18:36:23|41421.1
18:36:23|41419.27
18:36:25|41417.11
18:36:26|41417.12
18:36:27|41417.11
18:36:28|41417.11
18:36:28|41417.4
18:36:30|41419.27
18:36:31|41419.27
18:36:31|41419.28
18:36:33|41419.27
18:36:34|41419.28
18:36:35|41419.28
18:36:36|41419.27
18:36:37|41419.27
18:36:38|41425.76
18:36:39|41425.76
18:36:39|41416.6
18:36:41|41416.61
18:36:42|41416.61
18:36:43|41416.61
18:36:44|41416.6
18:36:45|41416.6
18:36:46|41403.95
18:36:47|41403.95
18:36:48|41402.
18:36:49|41402.
18:36:50|41400.01
18:36:51|41393.89
18:36:52|41393.9
18:36:54|41393.89
18:36:54|41393.9
18:36:56|41404.42
18:36:57|41406.03
18:36:57|41406.04
18:36:59|41406.03
18:37:00|41406.03
18:37:01|41406.03
18:37:02|41406.04
18:37:03|41406.03
18:37:04|41421.16
18:37:05|41428.59
18:37:06|41423.66
18:37:07|41422.
18:37:08|41418.53
18:37:09|41416.61
18:37:10|41411.42
18:37:11|41411.43
18:37:12|41411.42
18:37:13|41407.82
18:37:14|41402.45
18:37:15|41401.11
18:37:16|41401.1
18:37:17|41399.29
18:37:18|41395.24
18:37:19|41394.97
18:37:20|41393.96
18:37:21|41397.67
18:37:23|41400.49
18:37:24|41455.92
18:37:24|41437.52
18:37:25|41437.99
18:37:27|41436.31
18:37:27|41438.86
18:37:29|41436.33
18:37:30|41436.33
18:37:31|41438.86
18:37:33|41438.87
18:37:33|41445.33
18:37:35|41444.92
18:37:35|41444.91
18:37:36|41438.99
18:37:38|41438.99
18:37:39|41438.99
18:37:39|41438.98
18:37:40|41443.3
18:37:41|41446.
18:37:42|41440.44
18:37:43|41440.43
18:37:44|41446.83
18:37:45|41446.83
18:37:46|41446.83
18:37:47|41446.83
18:37:49|41446.83
18:37:49|41446.83
18:37:50|41446.83
18:37:52|41446.84
18:37:53|41446.84
18:37:55|41442.
18:37:55|41442.
18:37:57|41442.
18:37:59|41442.
18:37:59|41436.28
18:38:01|41436.01
18:38:02|41436.01
18:38:03|41441.88
18:38:03|41470.
18:38:05|41468.13
18:38:05|41469.99
18:38:06|41469.98
18:38:08|41471.09
18:38:09|41471.1
18:38:09|41472.27
18:38:11|41472.28
18:38:12|41472.27
18:38:13|41472.28
18:38:14|41472.28
18:38:15|41472.27
18:38:16|41472.28
18:38:17|41472.27
18:38:17|41472.28
18:38:19|41472.27
18:38:20|41472.27
18:38:21|41472.27
18:38:22|41472.28
18:38:23|41472.58
18:38:24|41472.58
18:38:25|41472.58
18:38:26|41472.59
18:38:27|41472.58
18:38:28|41472.58
18:38:29|41472.58
18:38:31|41472.59
18:38:32|41472.59
18:38:32|41467.98
18:38:33|41462.01
18:38:35|41462.01
18:38:35|41470.03
18:38:37|41473.99
18:38:38|41474.
18:38:39|41474.
18:38:40|41472.3
18:38:42|41472.3
18:38:42|41472.3
18:38:44|41472.31
18:38:44|41470.59
18:38:45|41470.58
18:38:46|41470.58
18:38:48|41469.45
18:38:49|41467.37
18:38:50|41467.37
18:38:51|41467.37
18:38:52|41467.38
18:38:53|41467.37
18:38:54|41467.38
18:38:55|41467.37
18:38:57|41467.37
18:38:58|41462.01
18:38:58|41455.46
18:38:59|41448.25
18:39:01|41444.86
18:39:01|41439.92
18:39:03|41439.91
18:39:04|41429.1
18:39:04|41426.98
18:39:05|41424.76
18:39:06|41423.07
18:39:07|41423.08
18:39:08|41423.07
18:39:09|41423.08
18:39:11|41423.07
18:39:12|41423.07
18:39:15|41426.98
18:39:16|41426.98
18:39:17|41429.3
18:39:18|41431.48
18:39:19|41433.06
18:39:20|41428.
18:39:21|41428.
18:39:22|41423.86
18:39:23|41423.86
18:39:24|41423.86
18:39:25|41423.87
18:39:26|41423.86
18:39:27|41423.87
18:39:28|41425.75
18:39:29|41425.74
18:39:30|41425.75
18:39:32|41425.75
18:39:32|41425.74
18:39:33|41425.75
18:39:34|41422.
18:39:35|41422.
18:39:37|41422.
18:39:37|41422.
18:39:39|41422.
18:39:40|41422.
18:39:41|41422.01
18:39:42|41422.
18:39:43|41422.01
18:39:44|41422.
18:39:45|41422.
18:39:46|41422.
18:39:47|41422.
18:39:48|41422.
18:39:49|41423.01
18:39:50|41423.
18:39:51|41423.
18:39:52|41423.
18:39:53|41431.13
18:39:55|41439.01
18:39:56|41439.
18:39:57|41434.39
18:39:58|41433.85
18:39:59|41433.85
18:40:01|41433.85
18:40:01|41433.85
18:40:03|41438.89
18:40:04|41438.88
18:40:05|41438.89
18:40:05|41431.97
18:40:07|41431.97
18:40:08|41428.01
18:40:09|41425.
18:40:10|41425.
18:40:11|41425.68
18:40:11|41428.12
18:40:12|41428.13
18:40:14|41428.13
18:40:15|41428.12
18:40:16|41428.13
18:40:17|41428.12
18:40:18|41428.13
18:40:19|41428.13
18:40:20|41428.12
18:40:21|41428.13
18:40:22|41420.89
18:40:23|41420.69
18:40:23|41418.73
18:40:25|41416.01
18:40:26|41416.01
18:40:27|41416.
18:40:28|41402.83
18:40:29|41402.26
18:40:30|41400.
18:40:31|41395.33
18:40:32|41390.01
18:40:34|41390.
18:40:34|41392.81
18:40:35|41394.16
18:40:36|41399.99
18:40:37|41399.99
18:40:38|41400.
18:40:40|41399.99
18:40:40|41410.9
18:40:41|41411.1
18:40:42|41402.8
18:40:43|41402.73
18:40:44|41402.72
18:40:45|41402.73
18:40:46|41402.72
18:40:47|41402.72
18:40:48|41402.73
18:40:49|41402.73
18:40:50|41402.73
18:40:51|41402.72
18:40:52|41400.64
18:40:53|41399.99
18:40:54|41397.68
18:40:55|41397.67
18:40:56|41397.41
18:40:58|41395.79
18:41:00|41396.02
18:41:02|41398.48
18:41:03|41397.69
18:41:05|41397.69
18:41:06|41397.68
18:41:07|41402.73
18:41:08|41402.72
18:41:10|41400.37
18:41:11|41400.38
18:41:12|41400.37
18:41:13|41400.38
18:41:14|41399.57
18:41:16|41399.58
18:41:17|41399.58
18:41:17|41399.57
18:41:19|41399.57
18:41:23|41394.4
18:41:24|41399.45
18:41:25|41392.
18:41:25|41385.
18:41:27|41385.
18:41:28|41385.
18:41:28|41385.01
18:41:29|41385.01
18:41:31|41385.
18:41:31|41378.
18:41:33|41376.07
18:41:34|41369.3
18:41:35|41369.3
18:41:37|41369.31
18:41:37|41376.07
18:41:39|41378.23
18:41:39|41374.71
18:41:40|41370.14
18:41:41|41370.14
18:41:43|41373.88
18:41:43|41374.72
18:41:45|41374.99
18:41:45|41374.98
18:41:47|41374.98
18:41:47|41374.98
18:41:48|41373.65
18:41:50|41373.65
18:41:50|41373.65
18:41:51|41373.65
18:41:52|41373.64
18:41:53|41373.65
18:41:54|41379.99
18:41:56|41380.
18:41:56|41380.
18:41:58|41379.99
18:41:59|41386.
18:42:01|41410.75
18:42:02|41410.75
18:42:03|41410.75
18:42:04|41410.75
18:42:04|41406.79
18:42:05|41404.72
18:42:06|41402.11
18:42:07|41402.11
18:42:08|41402.12
18:42:10|41402.12
18:42:10|41402.12
18:42:11|41402.12
18:42:13|41392.04
18:42:14|41392.05
18:42:15|41392.04
18:42:16|41397.13
18:42:17|41397.94
18:42:18|41393.08
18:42:19|41393.09
18:42:20|41393.09
18:42:21|41394.
18:42:22|41393.99
18:42:23|41394.
18:42:24|41394.
18:42:24|41408.
18:42:25|41407.99
18:42:27|41407.99
18:42:28|41403.58
18:42:29|41403.59
18:42:29|41406.64
18:42:30|41406.64
18:42:31|41406.64
18:42:33|41406.63
18:42:34|41406.64
18:42:35|41406.63
18:42:37|41406.64
18:42:38|41406.64
18:42:39|41406.63
18:42:39|41406.63
18:42:40|41402.61
18:42:42|41394.16
18:42:43|41398.
18:42:44|41397.99
18:42:45|41397.99
18:42:45|41394.29
18:42:47|41402.71
18:42:48|41400.23
18:42:48|41391.1
18:42:50|41383.54
18:42:51|41383.23
18:42:52|41383.24
18:42:53|41383.24
18:42:53|41388.61
18:42:55|41388.61
18:42:56|41388.61
18:42:56|41388.61
18:42:58|41388.61
18:43:00|41388.61
18:43:01|41388.61
18:43:01|41392.34
18:43:04|41392.34
18:43:04|41389.84
18:43:06|41386.84
18:43:06|41384.11
18:43:08|41384.11
18:43:09|41384.11
18:43:09|41384.11
18:43:11|41386.83
18:43:12|41386.84
18:43:12|41386.83
18:43:14|41386.84
18:43:15|41386.83
18:43:15|41386.83
18:43:16|41386.84
18:43:17|41388.9
18:43:18|41388.9
18:43:20|41388.9
18:43:21|41388.91
18:43:21|41388.9
18:43:22|41388.9
18:43:23|41390.97
18:43:24|41390.98
18:43:25|41390.97
18:43:26|41390.97
18:43:27|41390.97
18:43:29|41390.97
18:43:30|41390.98
18:43:31|41390.98
18:43:32|41390.11
18:43:33|41390.1
18:43:34|41390.11
18:43:35|41390.1
18:43:36|41389.04
18:43:37|41384.02
18:43:38|41384.01
18:43:39|41384.02
18:43:40|41384.02
18:43:41|41384.02
18:43:42|41384.02
18:43:43|41384.02
18:43:44|41386.08
18:43:45|41386.08
18:43:46|41389.04
18:43:47|41389.05
18:43:48|41397.98
18:43:49|41399.44
18:43:50|41399.44
18:43:51|41399.45
18:43:52|41399.44
18:43:53|41399.44
18:43:54|41399.45
18:43:55|41399.44
18:43:56|41399.44
18:43:57|41399.44
18:43:58|41399.44
18:43:59|41399.44
18:44:01|41394.84
18:44:01|41394.84
18:44:03|41392.
18:44:03|41390.34
18:44:04|41390.33
18:44:06|41390.33
18:44:07|41381.2
18:44:08|41375.8
18:44:09|41375.8
18:44:10|41375.81
18:44:10|41375.81
18:44:12|41375.8
18:44:13|41375.81
18:44:14|41375.8
18:44:15|41375.8
18:44:16|41375.8
18:44:17|41375.8
18:44:18|41375.8
18:44:19|41375.8
18:44:20|41375.8
18:44:21|41375.8
18:44:22|41377.97
18:44:23|41377.97
18:44:28|41377.97
18:44:28|41377.97
18:44:29|41377.97
18:44:30|41377.97
18:44:32|41377.97
18:44:33|41377.98
18:44:33|41378.
18:44:34|41378.
18:44:35|41377.99
18:44:36|41377.99
18:44:37|41377.99
18:44:39|41377.99
18:44:40|41377.99
18:44:41|41388.75
18:44:41|41388.75
18:44:43|41388.76
18:44:43|41392.58
18:44:44|41392.59
18:44:46|41392.58
18:44:47|41392.58
18:44:47|41392.58
18:44:49|41392.59
18:44:49|41392.58
18:44:51|41392.59
18:44:52|41397.38
18:44:54|41397.99
18:44:54|41398.07
18:44:55|41398.08
18:44:56|41398.08
18:44:57|41398.08
18:44:58|41398.08
18:44:59|41398.07
18:45:01|41415.48
18:45:02|41415.49
18:45:03|41415.48
18:45:04|41415.48
18:45:05|41415.48
18:45:06|41415.48
18:45:07|41415.48
18:45:08|41415.49
18:45:09|41415.48
18:45:10|41415.49
18:45:11|41424.
18:45:12|41417.79
18:45:13|41417.8
18:45:14|41417.79
18:45:15|41417.79
18:45:16|41417.79
18:45:17|41415.49
18:45:18|41415.48
18:45:19|41415.49
18:45:20|41416.45
18:45:21|41416.46
18:45:22|41416.46
18:45:23|41416.46
18:45:24|41416.46
18:45:25|41417.38
18:45:26|41419.53
18:45:27|41419.53
18:45:28|41419.53
18:45:29|41423.86
18:45:30|41430.26
18:45:32|41433.84
18:45:33|41433.84
18:45:34|41440.71
18:45:35|41440.87
18:45:36|41440.86
18:45:37|41440.87
18:45:38|41440.86
18:45:39|41438.8
18:45:40|41438.8
18:45:41|41438.79
18:45:42|41438.8
18:45:43|41438.8
18:45:44|41434.93
18:45:45|41434.94
18:45:46|41434.93
18:45:47|41450.81
18:45:48|41462.96
18:45:49|41464.59
18:45:50|41469.44
18:45:51|41477.04
18:45:52|41477.05
18:45:53|41477.04
18:45:54|41474.98
18:45:55|41474.97
18:45:56|41474.98
18:45:57|41474.97
18:45:58|41474.98
18:45:59|41480.
18:46:00|41477.87
18:46:01|41471.1
18:46:02|41471.1
18:46:04|41471.11
18:46:04|41471.1
18:46:06|41471.11
18:46:07|41471.38
18:46:08|41471.11
18:46:09|41470.55
18:46:10|41474.08
18:46:11|41481.1
18:46:12|41481.91
18:46:13|41482.
18:46:14|41484.46
18:46:15|41485.26
18:46:16|41485.25
18:46:17|41478.11
18:46:18|41480.18
18:46:19|41480.18
18:46:20|41480.17
18:46:21|41480.17
18:46:22|41480.17
18:46:23|41480.17
18:46:24|41480.17
18:46:25|41480.17
18:46:26|41478.13
18:46:27|41478.14
18:46:28|41473.81
18:46:29|41473.81
18:46:32|41473.81
18:46:33|41473.82
18:46:34|41473.82
18:46:35|41473.81
18:46:36|41473.81
18:46:37|41473.81
18:46:38|41473.81
18:46:39|41473.81
18:46:40|41473.81
18:46:41|41473.82
18:46:42|41473.81
18:46:43|41473.81
18:46:44|41473.82
18:46:45|41473.81
18:46:46|41456.31
18:46:47|41462.12
18:46:48|41462.12
18:46:49|41462.12
18:46:50|41462.13
18:46:51|41470.02
18:46:53|41470.03
18:46:53|41470.02
18:46:54|41463.37
18:46:55|41463.37
18:46:56|41463.37
18:46:57|41463.37
18:46:58|41463.38
18:46:59|41463.38
18:47:01|41463.38
18:47:01|41461.35
18:47:03|41463.12
18:47:04|41463.12
18:47:06|41463.11
18:47:07|41459.77
18:47:08|41459.78
18:47:08|41462.2
18:47:10|41462.49
18:47:11|41462.5
18:47:11|41462.5
18:47:13|41462.5
18:47:13|41462.5
18:47:14|41463.82
18:47:15|41468.13
18:47:17|41472.98
18:47:18|41472.98
18:47:19|41472.98
18:47:20|41472.98
18:47:21|41470.3
18:47:22|41463.01
18:47:23|41463.02
18:47:24|41463.01
18:47:26|41463.02
18:47:27|41463.02
18:47:27|41463.02
18:47:28|41463.01
18:47:29|41463.01
18:47:31|41457.88
18:47:31|41462.74
18:47:32|41467.59
18:47:33|41467.6
18:47:34|41467.6
18:47:35|41468.12
18:47:37|41468.13
18:47:38|41468.12
18:47:38|41467.61
18:47:40|41465.59
18:47:40|41465.58
18:47:41|41463.56
18:47:43|41463.56
18:47:44|41463.58
18:47:45|41463.57
18:47:46|41463.57
18:47:47|41467.81
18:47:48|41467.82
18:47:49|41467.82
18:47:50|41467.81
18:47:51|41467.81
18:47:52|41471.09
18:47:53|41471.1
18:47:54|41471.09
18:47:55|41471.09
18:47:56|41467.93
18:47:57|41467.94
18:47:58|41467.94
18:47:59|41467.94
18:48:00|41467.94
18:48:01|41467.93
18:48:02|41467.93
18:48:03|41467.93
18:48:05|41469.76
18:48:05|41469.99
18:48:07|41470.56
18:48:08|41470.55
18:48:08|41470.84
18:48:09|41472.73
18:48:11|41461.39
18:48:12|41461.12
18:48:12|41463.18
18:48:13|41463.17
18:48:15|41463.18
18:48:16|41462.58
18:48:17|41461.36
18:48:18|41461.36
18:48:20|41461.35
18:48:21|41463.18
18:48:21|41467.33
18:48:23|41467.33
18:48:23|41467.32
18:48:25|41467.32
18:48:25|41467.33
18:48:27|41467.32
18:48:27|41467.32
18:48:28|41467.32
18:48:30|41467.33
18:48:31|41467.32
18:48:32|41467.32
18:48:33|41467.33
18:48:34|41467.33
18:48:35|41462.74
18:48:36|41462.75
18:48:39|41462.75
18:48:40|41454.18
18:48:41|41454.18
18:48:42|41454.18
18:48:43|41454.18
18:48:44|41454.18
18:48:45|41454.18
18:48:46|41449.07
18:48:47|41453.02
18:48:48|41454.
18:48:49|41454.18
18:48:50|41454.17
18:48:51|41454.17
18:48:52|41454.17
18:48:53|41454.18
18:48:54|41454.18
18:48:55|41456.26
18:48:56|41467.32
18:48:57|41467.31
18:48:58|41467.32
18:48:59|41477.29
18:49:00|41479.21
18:49:01|41479.2
18:49:02|41479.21
18:49:03|41479.2
18:49:04|41479.21
18:49:06|41511.68
18:49:07|41529.99
18:49:08|41518.39
18:49:09|41487.77
18:49:10|41484.06
18:49:11|41510.
18:49:12|41514.1
18:49:13|41501.1
18:49:14|41513.96
18:49:15|41523.99
18:49:16|41526.72
18:49:17|41504.05
18:49:18|41513.99
18:49:20|41518.36
18:49:20|41518.35
18:49:21|41518.35
18:49:22|41521.1
18:49:24|41518.49
18:49:25|41518.5
18:49:25|41522.41
18:49:27|41526.86
18:49:28|41526.85
18:49:29|41526.85
18:49:30|41528.93
18:49:30|41531.09
18:49:32|41531.09
18:49:32|41524.01
18:49:34|41524.01
18:49:35|41524.
18:49:36|41520.25
18:49:37|41524.
18:49:38|41530.23
18:49:39|41530.22
18:49:39|41530.23
18:49:41|41522.42
18:49:42|41520.64
18:49:42|41524.03
18:49:44|41529.15
18:49:44|41529.16
18:49:46|41529.16
18:49:47|41529.16
18:49:48|41529.15
18:49:49|41529.15
18:49:49|41538.53
18:49:51|41541.09
18:49:52|41545.99
18:49:53|41545.99
18:49:54|41544.01
18:49:54|41544.02
18:49:56|41544.02
18:49:56|41559.03
18:49:57|41584.64
18:49:59|41583.42
18:50:00|41591.99
18:50:01|41618.81
18:50:02|41598.24
18:50:03|41621.1
18:50:04|41629.86
18:50:05|41651.13
18:50:06|41641.46
18:50:08|41648.
18:50:09|41632.
18:50:11|41631.76
18:50:12|41636.89
18:50:13|41653.99
18:50:14|41653.99
18:50:15|41632.01
18:50:16|41639.98
18:50:17|41639.99
18:50:18|41626.43
18:50:18|41626.43
18:50:19|41612.
18:50:21|41609.63
18:50:22|41605.92
18:50:23|41598.01
18:50:24|41609.5
18:50:25|41608.98
18:50:26|41598.39
18:50:26|41580.2
18:50:27|41574.
18:50:29|41570.01
18:50:30|41562.17
18:50:31|41565.49
18:50:32|41565.48
18:50:33|41577.22
18:50:34|41587.99
18:50:35|41581.
18:50:36|41574.
18:50:37|41571.28
18:50:38|41568.01
18:50:39|41575.87
18:50:39|41594.77
18:50:40|41586.52
18:50:42|41590.02
18:50:43|41598.05
18:50:45|41603.42
18:50:45|41603.41
18:50:46|41616.81
18:50:47|41651.14
18:50:48|41650.09
18:50:49|41672.17
18:50:51|41681.18
18:50:52|41685.7
18:50:53|41694.1
18:50:53|41691.63
18:50:54|41688.
18:50:55|41706.78
18:50:57|41710.
18:50:57|41717.29
18:50:59|41737.41
18:50:59|41708.58
18:51:00|41708.
18:51:01|41697.51
18:51:02|41687.99
18:51:03|41680.57
18:51:04|41686.8
18:51:05|41697.09
18:51:07|41725.8
18:51:09|41745.99
18:51:10|41725.8
18:51:12|41725.81
18:51:13|41722.21
18:51:14|41720.57
18:51:15|41708.83
18:51:17|41731.13
18:51:17|41720.9
18:51:18|41713.05
18:51:20|41713.06
18:51:21|41719.22
18:51:22|41717.35
18:51:22|41724.
18:51:23|41728.91
18:51:24|41742.22
18:51:26|41756.
18:51:27|41758.36
18:51:28|41761.29
18:51:29|41757.49
18:51:29|41767.4
18:51:30|41750.06
18:51:32|41757.32
18:51:33|41767.28
18:51:34|41762.
18:51:35|41775.67
18:51:36|41773.81
18:51:36|41774.21
18:51:38|41776.64
18:51:39|41765.4
18:51:39|41765.99
18:51:41|41756.01
18:51:42|41757.62
18:51:43|41760.01
18:51:44|41760.01
18:51:45|41752.36
18:51:46|41763.52
18:51:47|41765.45
18:51:48|41765.44
18:51:49|41758.01
18:51:50|41758.01
18:51:51|41766.79
18:51:52|41781.6
18:51:53|41796.18
18:51:54|41790.92
18:51:55|41788.14
18:51:56|41807.69
18:51:57|41813.13
18:51:58|41838.36
18:51:59|41825.17
18:52:00|41801.85
18:52:01|41816.
18:52:02|41806.
18:52:03|41790.02
18:52:04|41764.02
18:52:05|41764.
18:52:06|41761.99
18:52:07|41768.17
18:52:08|41768.17
18:52:10|41786.28
18:52:10|41772.68
18:52:11|41764.93
18:52:13|41761.48
18:52:14|41740.01
18:52:14|41740.
18:52:16|41745.83
18:52:17|41768.07
18:52:18|41750.28
18:52:19|41735.61
18:52:20|41737.69
18:52:21|41730.
18:52:22|41733.6
18:52:24|41720.01
18:52:25|41721.99
18:52:26|41738.63
18:52:27|41740.68
18:52:28|41768.3
18:52:29|41785.04
18:52:30|41789.11
18:52:31|41784.01
18:52:32|41775.66
18:52:33|41767.84
18:52:34|41771.99
18:52:35|41756.22
18:52:36|41749.16
18:52:37|41761.99
18:52:38|41775.54
18:52:39|41775.54
18:52:40|41768.94
18:52:41|41782.14
18:52:42|41773.28
18:52:43|41758.85
18:52:44|41756.35
18:52:45|41754.88
18:52:46|41747.97
18:52:47|41744.62
18:52:48|41743.84
18:52:49|41742.21
18:52:50|41740.57
18:52:51|41734.52
18:52:52|41739.34
18:52:53|41744.76
18:52:54|41744.41
18:52:55|41789.82
18:52:56|41812.31
18:52:58|41800.01
18:52:59|41804.
18:52:59|41805.39
18:53:01|41808.01
18:53:02|41798.56
18:53:03|41782.04
18:53:04|41801.09
18:53:04|41824.
18:53:05|41829.98
18:53:06|41826.24
18:53:08|41823.44
18:53:09|41813.07
18:53:10|41813.06
18:53:10|41844.
18:53:12|41840.86
18:53:14|41835.23
18:53:14|41851.54
18:53:16|41863.8
18:53:17|41867.71
18:53:18|41881.09
18:53:19|41871.91
18:53:20|41870.44
18:53:21|41898.99
18:53:22|41925.12
18:53:23|41928.05
18:53:24|41926.92
18:53:26|41923.65
18:53:26|41905.99
18:53:28|41898.34
18:53:28|41899.33
18:53:29|41892.88
18:53:30|41887.72
18:53:31|41889.87
18:53:33|41907.99
18:53:34|41932.52
18:53:35|41918.21
18:53:36|41893.77
18:53:37|41892.28
18:53:38|41888.81
18:53:39|41913.99
18:53:40|41904.73
18:53:41|41903.99
18:53:42|41900.
18:53:43|41900.
18:53:44|41899.54
18:53:45|41895.54
18:53:46|41895.55
18:53:46|41881.86
18:53:48|41878.
18:53:49|41877.78
18:53:50|41877.21
18:53:50|41877.22
18:53:51|41870.52
18:53:53|41864.85
18:53:53|41863.26
18:53:54|41833.93
18:53:56|41836.07
18:53:57|41828.58
18:53:58|41837.22
18:53:59|41837.45
18:54:00|41831.1
18:54:01|41829.61
18:54:02|41839.98
18:54:03|41840.09
18:54:04|41834.07
18:54:04|41845.98
18:54:06|41863.26
18:54:07|41849.59
18:54:07|41839.01
18:54:09|41849.64
18:54:11|41849.63
18:54:11|41869.49
18:54:13|41858.04
18:54:15|41851.1
18:54:16|41821.1
18:54:17|41827.74
18:54:18|41824.19
18:54:20|41835.87
18:54:20|41832.87
18:54:22|41824.21
18:54:22|41823.41
18:54:23|41816.15
18:54:25|41816.15
18:54:26|41816.15
18:54:27|41806.67
18:54:28|41795.34
18:54:29|41774.01
18:54:30|41782.75
18:54:31|41784.04
18:54:32|41775.99
18:54:33|41774.05
18:54:34|41777.99
18:54:35|41774.02
18:54:36|41764.9
18:54:37|41759.73
18:54:38|41771.35
18:54:39|41778.91
18:54:40|41781.34
18:54:41|41787.76
18:54:42|41780.26
18:54:43|41780.43
18:54:44|41793.99
18:54:45|41813.23
18:54:46|41810.17
18:54:47|41804.83
18:54:48|41804.82
18:54:49|41808.63
18:54:50|41808.63
18:54:52|41806.68
18:54:52|41828.58
18:54:53|41828.58
18:54:55|41826.75
18:54:55|41821.03
18:54:56|41835.63
18:54:57|41833.99
18:54:59|41839.8
18:55:00|41863.99
18:55:01|41864.
18:55:02|41863.99
18:55:03|41881.09
18:55:04|41894.
18:55:05|41910.04
18:55:06|41904.52
18:55:06|41894.22
18:55:08|41897.45
18:55:08|41911.09
18:55:10|41921.09
18:55:10|41950.
18:55:12|41951.99
18:55:13|41959.67
18:55:14|41953.65
18:55:16|41966.55
18:55:16|41962.25
18:55:18|41963.52
18:55:19|41944.68
18:55:20|41954.31
18:55:21|41968.3
18:55:22|41972.2
18:55:23|41977.
18:55:24|41964.79
18:55:25|41963.86
18:55:26|41966.05
18:55:27|41933.24
18:55:28|41943.66
18:55:29|41974.49
18:55:30|41973.47
18:55:31|41953.66
18:55:32|41966.
18:55:33|41961.17
18:55:34|41960.31
18:55:35|41946.31
18:55:37|41927.28
18:55:37|41918.02
18:55:38|41918.01
18:55:40|41931.99
18:55:40|41922.
18:55:41|41911.21
18:55:42|41906.
18:55:43|41911.03
18:55:45|41910.01
18:55:45|41909.32
18:55:46|41918.28
18:55:47|41918.93
18:55:49|41918.93
18:55:49|41926.33
18:55:50|41921.74
18:55:51|41921.74
18:55:52|41906.
18:55:53|41905.
18:55:54|41898.82
18:55:55|41876.17
18:55:56|41861.1
18:55:57|41849.11
18:55:59|41833.45
18:56:00|41835.54
18:56:00|41851.99
18:56:01|41847.71
18:56:02|41851.84
18:56:03|41845.99
18:56:04|41860.
18:56:05|41844.5
18:56:06|41836.55
18:56:07|41841.68
18:56:08|41830.01
18:56:09|41818.31
18:56:10|41844.76
18:56:12|41846.83
18:56:13|41846.83
18:56:14|41832.7
18:56:15|41822.12
18:56:16|41823.99
18:56:17|41826.15
18:56:18|41845.99
18:56:19|41840.49
18:56:20|41840.49
18:56:21|41834.85
18:56:22|41834.85
18:56:23|41838.59
18:56:25|41834.26
18:56:25|41827.51
18:56:26|41827.51
18:56:28|41821.77
18:56:29|41827.29
18:56:30|41831.08
18:56:31|41838.04
18:56:32|41827.01
18:56:33|41820.01
18:56:34|41821.39
18:56:36|41811.11
18:56:37|41817.99
18:56:38|41816.01
18:56:38|41832.09
18:56:39|41824.27
18:56:40|41824.51
18:56:42|41814.89
18:56:43|41814.61
18:56:43|41814.61
18:56:44|41814.89
18:56:45|41825.99
18:56:46|41837.49
18:56:47|41867.41
18:56:48|41878.48
18:56:49|41868.
18:56:50|41868.58
18:56:51|41868.57
18:56:52|41883.91
18:56:53|41884.01
18:56:54|41885.48
18:56:55|41883.59
18:56:56|41883.59
18:56:57|41891.77
18:56:58|41892.03
18:56:59|41892.03
18:57:01|41888.99
18:57:01|41876.11
18:57:02|41882.34
18:57:03|41874.49
18:57:04|41874.5
18:57:05|41884.08
18:57:06|41884.07
18:57:07|41882.05
18:57:08|41886.38
18:57:09|41886.37
18:57:10|41898.78
18:57:11|41900.95
18:57:13|41900.96
18:57:14|41894.67
18:57:15|41882.34
18:57:16|41877.47
18:57:17|41883.12
18:57:19|41878.55
18:57:20|41879.89
18:57:21|41874.08
18:57:22|41862.01
18:57:23|41854.03
18:57:24|41856.
18:57:25|41856.01
18:57:26|41849.
18:57:27|41849.
18:57:28|41833.72
18:57:29|41832.64
18:57:30|41836.96
18:57:31|41832.91
18:57:32|41835.6
18:57:33|41827.79
18:57:34|41827.79
18:57:35|41820.01
18:57:36|41825.63
18:57:37|41831.09
18:57:38|41837.37
18:57:39|41829.67
18:57:40|41836.94
18:57:41|41848.68
18:57:42|41851.09
18:57:43|41851.1
18:57:44|41846.14
18:57:45|41833.25
18:57:46|41831.56
18:57:47|41832.1
18:57:49|41842.41
18:57:49|41843.98
18:57:51|41848.
18:57:52|41847.99
18:57:53|41843.98
18:57:53|41833.18
18:57:54|41833.18
18:57:56|41836.
18:57:57|41837.23
18:57:58|41834.02
18:57:59|41829.4
18:58:00|41821.11
18:58:01|41821.31
18:58:02|41817.06
18:58:03|41814.99
18:58:04|41818.26
18:58:05|41828.
18:58:06|41845.66
18:58:07|41836.65
18:58:08|41839.98
18:58:09|41839.98
18:58:10|41837.3
18:58:11|41828.
18:58:12|41820.76
18:58:13|41814.01
18:58:14|41817.99
18:58:15|41821.02
18:58:17|41815.91
18:58:18|41815.91
18:58:19|41815.91
18:58:19|41824.
18:58:21|41823.99
18:58:22|41823.99
18:58:23|41824.
18:58:24|41823.46
18:58:25|41816.01
18:58:26|41801.11
18:58:27|41801.11
18:58:28|41801.11
18:58:29|41797.67
18:58:30|41797.2
18:58:31|41791.88
18:58:32|41791.87
18:58:34|41796.12
18:58:34|41796.11
18:58:36|41785.12
18:58:36|41785.13
18:58:37|41783.31
18:58:38|41785.2
18:58:39|41792.
18:58:40|41794.08
18:58:41|41801.09
18:58:43|41795.65
18:58:44|41795.65
18:58:45|41777.69
18:58:45|41777.68
18:58:46|41783.93
18:58:48|41777.68
18:58:49|41762.51
18:58:49|41773.99
18:58:50|41765.12
18:58:51|41765.11
18:58:53|41765.11
18:58:53|41763.99
18:58:54|41763.98
18:58:55|41763.98
18:58:57|41767.84
18:58:57|41767.99
18:58:59|41774.
18:59:00|41781.1
18:59:00|41783.49
18:59:02|41783.49
18:59:03|41783.22
18:59:04|41778.45
18:59:05|41778.44
18:59:05|41778.45
18:59:06|41778.45
18:59:07|41778.45
18:59:09|41774.18
18:59:09|41778.1
18:59:11|41781.34
18:59:11|41785.66
18:59:12|41789.87
18:59:13|41789.86
18:59:15|41793.21
18:59:17|41784.43
18:59:19|41778.1
18:59:20|41778.11
18:59:21|41784.32
18:59:22|41784.32
18:59:23|41786.19
18:59:24|41779.72
18:59:25|41781.82
18:59:26|41781.81
18:59:27|41781.81
18:59:28|41781.81
18:59:29|41781.81
18:59:29|41781.81
18:59:31|41779.72
18:59:32|41784.31
18:59:33|41784.31
18:59:34|41790.24
18:59:35|41790.24
18:59:36|41790.24
18:59:37|41794.
18:59:38|41793.99
18:59:39|41793.99
18:59:40|41793.99
18:59:41|41797.26
18:59:42|41797.27
18:59:43|41797.27
18:59:44|41799.
18:59:45|41798.99
18:59:46|41798.99
18:59:47|41798.99
18:59:48|41832.8
18:59:49|41819.99
18:59:50|41819.99
18:59:51|41820.
18:59:52|41819.99
18:59:53|41822.09
18:59:54|41822.08
18:59:56|41822.08
18:59:56|41822.09
18:59:57|41822.09
18:59:58|41811.1
18:59:59|41811.1
19:00:01|41808.07
19:00:01|41810.64
19:00:02|41810.65
19:00:03|41814.56
19:00:05|41815.08
19:00:05|41813.73
19:00:07|41813.74
19:00:07|41819.99
19:00:08|41824.
19:00:10|41812.01
19:00:11|41813.99
19:00:11|41808.01
19:00:12|41808.
19:00:13|41808.01
19:00:15|41797.82
19:00:15|41781.96
19:00:17|41774.18
19:00:18|41776.49
19:00:19|41778.57
19:00:20|41778.57
19:00:21|41774.
19:00:23|41771.89
19:00:24|41766.02
19:00:24|41761.1
19:00:26|41763.6
19:00:27|41766.02
19:00:27|41766.14
19:00:29|41769.66
19:00:30|41779.93
19:00:31|41789.71
19:00:31|41794.
19:00:32|41806.76
19:00:34|41802.82
19:00:34|41792.01
19:00:36|41799.64
19:00:37|41799.63
19:00:37|41797.55
19:00:38|41795.46
19:00:40|41786.53
19:00:40|41786.53
19:00:42|41781.11
19:00:43|41787.55
19:00:44|41796.
19:00:45|41801.09
19:00:46|41787.55
19:00:46|41787.99
19:00:47|41787.99
19:00:49|41787.99
19:00:49|41787.99
19:00:51|41776.88
19:00:51|41774.01
19:00:53|41774.01
19:00:53|41766.7
19:00:55|41766.69
19:00:56|41766.01
19:00:56|41762.52
19:00:58|41762.44
19:00:59|41762.18
19:01:00|41755.07
19:01:01|41751.11
19:01:02|41751.11
19:01:03|41757.99
19:01:03|41758.
19:01:05|41771.09
19:01:06|41769.52
19:01:08|41769.52
19:01:08|41773.5
19:01:09|41773.5
19:01:11|41778.49
19:01:12|41779.6
19:01:13|41779.61
19:01:14|41769.15
19:01:15|41767.3
19:01:16|41754.86
19:01:18|41754.86
19:01:18|41757.44
19:01:20|41751.11
19:01:22|41747.64
19:01:22|41741.93
19:01:24|41737.36
19:01:25|41737.37
19:01:26|41737.36
19:01:26|41737.37
19:01:27|41736.05
19:01:29|41733.94
19:01:29|41738.
19:01:30|41738.
19:01:32|41738.
19:01:33|41738.
19:01:34|41731.58
19:01:34|41728.67
19:01:36|41728.67
19:01:36|41728.67
19:01:37|41727.65
19:01:39|41727.65
19:01:40|41727.64
19:01:41|41724.
19:01:42|41725.56
19:01:43|41725.56
19:01:44|41725.55
19:01:45|41729.77
19:01:46|41729.76
19:01:47|41729.76
19:01:48|41729.77
19:01:49|41725.56
19:01:50|41725.55
19:01:51|41721.44
19:01:52|41723.9
19:01:53|41726.86
19:01:54|41726.86
19:01:56|41726.87
19:01:56|41726.86
19:01:58|41726.86
19:01:58|41728.45
19:01:59|41726.86
19:02:01|41725.56
19:02:01|41713.83
19:02:02|41712.53
19:02:03|41715.73
19:02:05|41725.57
19:02:05|41726.75
19:02:07|41726.75
19:02:07|41726.76
19:02:08|41726.75
19:02:10|41721.01
19:02:10|41727.43
19:02:11|41727.64
19:02:12|41724.64
19:02:13|41724.56
19:02:14|41727.61
19:02:15|41727.6
19:02:16|41727.6
19:02:18|41727.61
19:02:19|41731.1
19:02:20|41731.09
19:02:22|41725.99
19:02:23|41724.57
19:02:24|41718.31
19:02:25|41718.31
19:02:26|41718.31
19:02:27|41718.31
19:02:29|41715.73
19:02:30|41707.1
19:02:30|41707.
19:02:31|41707.01
19:02:33|41707.
19:02:33|41709.79
19:02:34|41718.
19:02:36|41718.
19:02:37|41717.99
19:02:38|41717.99
19:02:39|41717.99
19:02:39|41714.35
19:02:41|41714.36
19:02:42|41709.79
19:02:42|41707.01
19:02:43|41707.
19:02:45|41707.01
19:02:46|41703.14
19:02:47|41703.15
19:02:48|41703.15
19:02:48|41703.14
19:02:50|41686.83
19:02:51|41686.
19:02:52|41690.
19:02:53|41690.
19:02:54|41689.99
19:02:55|41689.99
19:02:56|41684.79
19:02:57|41681.73
19:02:58|41681.04
19:02:59|41684.79
19:03:00|41677.67
19:03:01|41695.08
19:03:02|41695.07
19:03:03|41692.01
19:03:04|41681.11
19:03:05|41681.1
19:03:06|41681.11
19:03:07|41688.88
19:03:08|41695.06
19:03:09|41707.95
19:03:10|41711.09
19:03:11|41711.09
19:03:12|41713.29
19:03:13|41713.29
19:03:14|41716.08
19:03:16|41716.08
19:03:16|41716.07
19:03:17|41718.71
19:03:18|41721.09
19:03:19|41729.37
19:03:20|41726.
19:03:22|41726.
19:03:23|41726.
19:03:24|41728.14
19:03:25|41728.15
19:03:26|41729.99
19:03:28|41729.99
19:03:29|41728.14
19:03:29|41728.15
19:03:30|41727.28
19:03:32|41720.22
19:03:33|41720.22
19:03:34|41725.07
19:03:35|41720.05
19:03:36|41727.6
19:03:37|41727.6
19:03:38|41725.18
19:03:39|41724.91
19:03:40|41724.91
19:03:41|41724.92
19:03:42|41727.6
19:03:43|41728.13
19:03:45|41728.13
19:03:45|41728.14
19:03:46|41728.13
19:03:47|41728.13
19:03:49|41728.13
19:03:49|41724.38
19:03:50|41724.37
19:03:51|41724.38
19:03:52|41724.38
19:03:54|41714.02
19:03:54|41709.89
19:03:55|41715.98
19:03:57|41715.98
19:03:58|41715.98
19:03:59|41710.
19:04:00|41710.01
19:04:01|41710.
19:04:02|41721.16
19:04:03|41712.22
19:04:04|41712.01
19:04:05|41711.1
19:04:07|41704.01
19:04:07|41704.01
19:04:08|41705.05
19:04:09|41707.67
19:04:10|41707.67
19:04:11|41707.67
19:04:13|41706.03
19:04:13|41706.03
19:04:14|41706.03
19:04:15|41706.03
19:04:17|41706.02
19:04:17|41706.03
19:04:18|41701.35
19:04:20|41704.38
19:04:22|41704.38
19:04:23|41704.39
19:04:24|41704.38
19:04:26|41704.38
19:04:27|41704.38
19:04:28|41707.68
19:04:29|41726.26
19:04:30|41737.99
19:04:31|41721.57
19:04:31|41722.14
19:04:33|41729.7
19:04:33|41720.05
19:04:35|41714.92
19:04:36|41714.92
19:04:37|41714.92
19:04:38|41711.11
19:04:38|41717.01
19:04:40|41717.02
19:04:41|41721.28
19:04:42|41720.12
19:04:43|41720.59
19:04:45|41724.07
19:04:45|41723.49
19:04:46|41723.47
19:04:47|41723.47
19:04:48|41723.46
19:04:49|41726.12
19:04:50|41726.12
19:04:52|41726.13
19:04:52|41726.12
19:04:53|41726.12
19:04:55|41726.12
19:04:55|41726.13
19:04:57|41726.13
19:04:58|41726.12
19:04:58|41717.89
19:04:59|41712.01
19:05:00|41712.01
19:05:01|41723.65
19:05:03|41719.84
19:05:04|41712.22
19:05:06|41707.64
19:05:07|41707.64
19:05:07|41707.64
19:05:08|41707.63
19:05:10|41707.63
19:05:11|41707.64
19:05:12|41701.01
19:05:13|41700.01
19:05:13|41704.39
19:05:15|41706.01
19:05:15|41703.73
19:05:17|41700.99
19:05:18|41700.99
19:05:19|41699.01
19:05:20|41691.11
19:05:22|41691.11
19:05:23|41691.1
19:05:23|41691.1
19:05:24|41698.88
19:05:25|41699.
19:05:27|41699.01
19:05:28|41699.01
19:05:29|41704.92
19:05:30|41704.92
19:05:31|41702.
19:05:32|41707.34
19:05:33|41715.01
19:05:34|41714.39
19:05:35|41715.89
19:05:36|41730.
19:05:37|41726.23
19:05:38|41724.
19:05:39|41724.
19:05:40|41714.87
19:05:41|41713.11
19:05:42|41713.11
19:05:43|41710.78
19:05:44|41702.64
19:05:45|41701.1
19:05:46|41701.11
19:05:48|41701.1
19:05:48|41701.11
19:05:50|41706.03
19:05:51|41706.03
19:05:52|41701.01
19:05:53|41701.01
19:05:54|41701.01
19:05:55|41701.
19:05:56|41701.
19:05:57|41697.63
19:05:59|41697.62
19:05:59|41697.62
19:06:00|41697.63
19:06:01|41697.62
19:06:03|41698.45
19:06:03|41724.
19:06:04|41723.99
19:06:05|41717.1
19:06:07|41717.1
19:06:07|41717.1
19:06:08|41717.1
19:06:09|41717.1
19:06:11|41715.01
19:06:12|41715.01
19:06:12|41715.01
19:06:14|41715.02
19:06:14|41715.01
19:06:16|41715.02
19:06:16|41715.01
19:06:17|41715.01
19:06:19|41715.01
19:06:20|41714.66
19:06:20|41714.65
19:06:22|41714.65
19:06:23|41706.01
19:06:24|41703.85
19:06:25|41710.42
19:06:26|41714.28
19:06:27|41719.78
19:06:28|41719.99
19:06:29|41719.99
19:06:30|41719.99
19:06:30|41699.82
19:06:31|41685.87
19:06:33|41674.
19:06:34|41670.01
19:06:36|41670.
19:06:36|41663.97
19:06:38|41663.75
19:06:39|41667.07
19:06:40|41664.02
19:06:41|41664.01
19:06:42|41664.01
19:06:42|41664.01
19:06:43|41664.02
19:06:45|41669.89
19:06:45|41669.89
19:06:46|41669.89
19:06:47|41669.89
19:06:49|41666.02
19:06:49|41666.01
19:06:51|41664.02
19:06:51|41656.
19:06:53|41656.
19:06:53|41656.01
19:06:54|41656.01
19:06:55|41656.01
19:06:57|41656.01
19:06:58|41656.01
19:06:58|41656.
19:07:00|41656.
19:07:00|41656.
19:07:02|41656.
19:07:03|41656.
19:07:04|41656.
19:07:04|41660.5
19:07:06|41660.5
19:07:07|41665.99
19:07:08|41666.
19:07:09|41666.
19:07:09|41665.99
19:07:10|41665.99
19:07:12|41666.
19:07:13|41666.
19:07:14|41665.99
19:07:14|41671.41
19:07:16|41673.98
19:07:17|41673.99
19:07:18|41673.99
19:07:19|41673.98
19:07:20|41678.19
19:07:21|41678.2
19:07:22|41678.2
19:07:24|41678.2
19:07:25|41678.2
19:07:26|41678.2
19:07:27|41671.99
19:07:28|41672.
19:07:29|41671.99
19:07:31|41672.
19:07:32|41671.99
19:07:33|41671.99
19:07:33|41672.
19:07:34|41671.99
19:07:35|41672.
19:07:36|41671.99
19:07:38|41671.99
19:07:39|41671.99
19:07:39|41668.
19:07:41|41668.
19:07:42|41668.01
19:07:43|41668.
19:07:44|41668.01
19:07:45|41670.64
19:07:46|41670.64
19:07:47|41670.64
19:07:48|41669.29
19:07:49|41669.02
19:07:50|41669.02
19:07:51|41669.02
19:07:52|41673.98
19:07:53|41671.51
19:07:54|41671.41
19:07:55|41670.2
19:07:56|41670.19
19:07:57|41670.19
19:07:58|41670.19
19:07:59|41670.19
19:07:59|41670.19
19:08:01|41670.19
19:08:02|41670.2
19:08:03|41677.38
19:08:04|41677.39
19:08:05|41680.9
19:08:06|41691.09
19:08:07|41684.41
19:08:07|41684.42
19:08:08|41680.
19:08:11|41672.85
19:08:11|41672.85
19:08:13|41672.85
19:08:14|41672.85
19:08:15|41672.86
19:08:16|41676.03
19:08:17|41676.03
19:08:18|41676.03
19:08:19|41677.99
19:08:20|41678.
19:08:21|41678.
19:08:22|41677.99
19:08:23|41678.
19:08:25|41678.
19:08:26|41678.
19:08:27|41678.
19:08:29|41678.
19:08:30|41678.
19:08:30|41674.42
19:08:31|41671.11
19:08:33|41663.76
19:08:34|41663.76
19:08:35|41663.77
19:08:36|41663.77
19:08:36|41663.76
19:08:38|41663.77
19:08:38|41663.77
19:08:40|41663.77
19:08:41|41663.76
19:08:42|41663.77
19:08:43|41663.77
19:08:44|41663.77
19:08:45|41663.77
19:08:46|41663.77
19:08:47|41663.76
19:08:48|41656.33
19:08:50|41656.28
19:08:50|41656.29
19:08:51|41656.28
19:08:53|41654.79
19:08:54|41654.2
19:08:55|41654.21
19:08:55|41654.2
19:08:56|41653.31
19:08:58|41652.13
19:08:58|41640.74
19:09:00|41640.73
19:09:00|41649.72
19:09:02|41649.71
19:09:03|41649.71
19:09:04|41644.85
19:09:05|41644.86
19:09:06|41646.74
19:09:07|41646.74
19:09:07|41646.74
19:09:08|41638.37
19:09:10|41638.38
19:09:11|41638.38
19:09:12|41639.59
19:09:12|41639.59
19:09:14|41640.98
19:09:15|41640.98
19:09:16|41643.06
19:09:16|41645.98
19:09:18|41666.41
19:09:19|41663.99
19:09:20|41663.99
19:09:20|41660.01
19:09:22|41660.01
19:09:22|41660.01
19:09:24|41660.
19:09:24|41660.
19:09:27|41665.7
19:09:27|41665.7
19:09:29|41660.95
19:09:30|41660.95
19:09:30|41660.95
19:09:31|41660.95
19:09:33|41664.15
19:09:33|41665.7
19:09:35|41664.16
19:09:36|41664.16
19:09:36|41655.8
19:09:38|41654.89
19:09:38|41651.2
19:09:39|41649.46
19:09:41|41646.74
19:09:41|41646.75
19:09:43|41646.75
19:09:43|41646.74
19:09:44|41646.75
19:09:45|41646.74
19:09:46|41646.75
19:09:47|41650.98
19:09:49|41658.
19:09:49|41652.82
19:09:50|41652.57
19:09:51|41652.57
19:09:53|41652.57
19:09:53|41652.58
19:09:54|41652.57
19:09:56|41652.58
19:09:57|41652.57
19:09:57|41652.57
19:09:59|41646.74
19:09:59|41646.62
19:10:01|41646.61
19:10:01|41646.61
19:10:03|41646.61
19:10:04|41646.61
19:10:06|41651.99
19:10:06|41647.97
19:10:07|41647.97
19:10:08|41647.96
19:10:09|41647.96
19:10:10|41643.65
19:10:11|41643.64
19:10:12|41643.64
19:10:13|41643.65
19:10:15|41643.65
19:10:15|41643.4
19:10:16|41641.11
19:10:17|41641.11
19:10:19|41637.16
19:10:19|41637.17
19:10:20|41630.14
19:10:21|41630.15
19:10:23|41630.15
19:10:23|41630.14
19:10:24|41637.05
19:10:26|41637.04
19:10:28|41637.04
19:10:28|41635.82
19:10:30|41635.82
19:10:31|41632.3
19:10:31|41631.22
19:10:33|41625.
19:10:34|41625.01
19:10:34|41617.86
19:10:36|41617.86
19:10:36|41617.86
19:10:38|41617.87
19:10:39|41615.
19:10:40|41615.
19:10:42|41617.87
19:10:42|41625.01
19:10:44|41625.
19:10:45|41626.62
19:10:46|41632.
19:10:47|41631.99
19:10:48|41631.99
19:10:49|41629.06
19:10:50|41629.07
19:10:51|41629.07
19:10:52|41625.
19:10:53|41621.11
19:10:54|41621.1
19:10:55|41621.11
19:10:56|41621.11
19:10:57|41621.1
19:10:59|41621.11
19:10:59|41621.11
19:11:00|41627.98
19:11:01|41627.98
19:11:02|41627.85
19:11:03|41623.62
19:11:05|41615.02
19:11:05|41615.
19:11:07|41611.11
19:11:07|41611.11
19:11:08|41611.1
19:11:09|41611.1
19:11:11|41611.1
19:11:12|41606.01
19:11:12|41606.01
19:11:13|41606.01
19:11:14|41606.
19:11:15|41608.08
19:11:16|41608.09
19:11:17|41608.09
19:11:18|41608.09
19:11:20|41606.02
19:11:20|41606.01
19:11:22|41602.35
19:11:23|41605.3
19:11:24|41596.
19:11:24|41595.99
19:11:26|41596.
19:11:28|41596.
19:11:29|41591.94
19:11:30|41589.01
19:11:30|41588.23
19:11:32|41581.82
19:11:33|41581.27
19:11:34|41581.11
19:11:35|41588.34
19:11:37|41588.01
19:11:38|41588.34
19:11:39|41581.27
19:11:40|41581.28
19:11:41|41581.27
19:11:42|41581.28
19:11:42|41581.28
19:11:44|41587.74
19:11:45|41587.74
19:11:45|41600.
19:11:47|41600.16
19:11:48|41600.16
19:11:49|41606.
19:11:50|41607.99
19:11:51|41608.
19:11:52|41611.09
19:11:53|41613.13
19:11:54|41620.
19:11:56|41620.
19:11:56|41617.08
19:11:57|41613.95
19:11:58|41613.95
19:11:59|41613.94
19:12:00|41617.08
19:12:01|41617.08
19:12:02|41621.
19:12:03|41620.99
19:12:04|41621.
19:12:05|41627.9
19:12:06|41631.39
19:12:07|41637.04
19:12:08|41637.04
19:12:10|41640.12
19:12:11|41640.13
19:12:11|41640.12
19:12:12|41636.37
19:12:13|41640.97
19:12:14|41648.49
19:12:15|41649.
19:12:16|41648.99
19:12:17|41648.99
19:12:18|41648.99
19:12:19|41648.99
19:12:21|41648.99
19:12:22|41642.01
19:12:22|41642.01
19:12:23|41637.16
19:12:24|41631.1
19:12:25|41631.11
19:12:27|41631.11
19:12:28|41631.1
19:12:30|41631.1
19:12:31|41627.9
19:12:32|41617.29
19:12:33|41610.74
19:12:34|41610.73
19:12:36|41608.
19:12:37|41608.01
19:12:38|41608.
19:12:39|41608.01
19:12:40|41608.
19:12:40|41608.
19:12:42|41608.
19:12:42|41608.
19:12:44|41609.88
19:12:45|41609.89
19:12:46|41609.88
19:12:47|41601.57
19:12:48|41601.56
19:12:49|41601.56
19:12:51|41601.57
19:12:51|41601.56
19:12:52|41591.81
19:12:53|41590.46
19:12:54|41590.45
19:12:55|41590.45
19:12:57|41587.73
19:12:57|41582.01
19:12:59|41582.
19:12:59|41582.
19:13:00|41580.82
19:13:01|41580.83
19:13:02|41586.
19:13:04|41585.99
19:13:04|41586.
19:13:05|41585.99
19:13:06|41586.
19:13:07|41589.92
19:13:08|41589.92
19:13:09|41589.92
19:13:10|41589.93
19:13:11|41585.6
19:13:12|41585.6
19:13:14|41583.19
19:13:14|41583.19
19:13:15|41583.18
19:13:16|41581.54
19:13:17|41580.
19:13:18|41578.01
19:13:19|41578.01
19:13:20|41578.01
19:13:21|41578.01
19:13:22|41578.
19:13:24|41580.
19:13:25|41581.43
19:13:25|41583.78
19:13:26|41584.
19:13:27|41584.
19:13:29|41583.99
19:13:30|41584.
19:13:30|41583.99
19:13:32|41589.36
19:13:33|41589.36
19:13:34|41589.36
19:13:35|41584.18
19:13:36|41577.05
19:13:37|41575.41
19:13:38|41575.41
19:13:39|41575.41
19:13:40|41575.41
19:13:41|41583.82
19:13:42|41583.83
19:13:43|41589.45
19:13:44|41589.44
19:13:45|41594.
19:13:46|41594.
19:13:47|41588.55
19:13:48|41587.26
19:13:49|41587.27
19:13:50|41585.32
19:13:51|41576.
19:13:52|41576.
19:13:53|41575.53
19:13:54|41575.53
19:13:55|41575.53
19:13:56|41581.4
19:13:57|41581.41
19:13:58|41581.46
19:13:59|41581.46
19:14:03|41581.45
19:14:03|41583.84
19:14:04|41597.27
19:14:06|41601.1
19:14:07|41607.73
19:14:07|41609.11
19:14:08|41609.11
19:14:09|41614.99
19:14:11|41614.99
19:14:11|41614.99
19:14:12|41615.
19:14:13|41619.99
19:14:14|41623.93
19:14:16|41631.11
19:14:16|41633.99
19:14:17|41633.98
19:14:18|41628.8
19:14:20|41625.63
19:14:20|41623.94
19:14:21|41623.94
19:14:22|41621.1
19:14:23|41621.1
19:14:24|41621.1
19:14:25|41621.11
19:14:26|41621.1
19:14:27|41621.11
19:14:28|41623.82
19:14:30|41623.83
19:14:32|41627.44
19:14:33|41627.62
19:14:34|41625.28
19:14:35|41625.13
19:14:36|41625.14
19:14:37|41625.14
19:14:38|41625.13
19:14:39|41622.
19:14:40|41622.01
19:14:41|41622.01
19:14:42|41622.01
19:14:43|41622.01
19:14:44|41622.
19:14:45|41625.14
19:14:46|41625.13
19:14:47|41625.13
19:14:48|41625.13
19:14:50|41625.13
19:14:51|41625.13
19:14:51|41625.13
19:14:53|41625.14
19:14:54|41625.13
19:14:54|41625.13
19:14:55|41624.74
19:14:56|41627.35
19:14:58|41632.
19:14:58|41632.
19:14:59|41626.58
19:15:01|41626.58
19:15:01|41626.59
19:15:02|41626.58
19:15:03|41626.58
19:15:04|41626.58
19:15:05|41621.11
19:15:07|41621.11
19:15:07|41621.11
19:15:08|41621.11
19:15:10|41621.11
19:15:10|41621.1
19:15:11|41624.15
19:15:12|41625.15
19:15:13|41627.89
19:15:14|41627.9
19:15:15|41627.89
19:15:16|41627.89
19:15:17|41629.98
19:15:19|41629.98
19:15:19|41629.97
19:15:20|41625.15
19:15:21|41617.01
19:15:23|41617.01
19:15:24|41610.7
19:15:24|41599.
19:15:25|41591.57
19:15:27|41591.58
19:15:27|41592.03
19:15:28|41592.02
19:15:29|41592.03
19:15:31|41594.34
19:15:32|41594.34
19:15:33|41594.34
19:15:35|41594.34
19:15:37|41585.59
19:15:37|41581.1
19:15:38|41580.1
19:15:40|41580.09
19:15:40|41580.09
19:15:41|41580.09
19:15:42|41581.1
19:15:44|41591.09
19:15:45|41600.09
19:15:45|41601.1
19:15:46|41601.1
19:15:47|41601.1
19:15:48|41601.1
19:15:49|41601.1
19:15:50|41606.57
19:15:52|41612.96
19:15:52|41612.96
19:15:53|41612.96
19:15:54|41612.97
19:15:55|41612.96
19:15:56|41603.41
19:15:58|41603.36
19:15:59|41603.35
19:15:59|41603.35
19:16:01|41600.18
19:16:01|41600.17
19:16:03|41603.4
19:16:04|41603.41
19:16:05|41607.47
19:16:06|41607.47
19:16:07|41607.47
19:16:08|41601.88
19:16:09|41601.89
19:16:10|41601.88
19:16:11|41601.88
19:16:12|41601.89
19:16:13|41600.18
19:16:14|41600.18
19:16:15|41589.02
19:16:16|41587.76
19:16:17|41587.76
19:16:18|41587.76
19:16:19|41587.76
19:16:20|41587.76
19:16:21|41586.94
19:16:22|41586.76
19:16:23|41586.76
19:16:24|41586.76
19:16:25|41586.77
19:16:26|41593.05
19:16:27|41597.19
19:16:28|41597.18
19:16:29|41597.19
19:16:30|41593.15
19:16:31|41593.14
19:16:33|41593.15
19:16:33|41593.14
19:16:35|41589.1
19:16:36|41586.2
19:16:38|41586.21
19:16:38|41586.2
19:16:40|41586.2
19:16:41|41586.21
19:16:41|41586.21
19:16:42|41586.21
19:16:43|41586.21
19:16:44|41586.21
19:16:45|41586.2
19:16:46|41601.1
19:16:48|41615.96
19:16:49|41615.96
19:16:49|41615.96
19:16:50|41615.96
19:16:51|41615.96
19:16:53|41615.97
19:16:54|41613.88
19:16:55|41612.87
19:16:55|41617.
19:16:57|41617.
19:16:58|41617.
19:16:59|41617.01
19:17:00|41617.01
19:17:01|41617.
19:17:02|41617.
19:17:03|41614.01
19:17:04|41614.
19:17:05|41614.01
19:17:06|41614.01
19:17:07|41614.
19:17:08|41614.
19:17:09|41612.05
19:17:10|41612.01
19:17:11|41612.
19:17:12|41612.
19:17:13|41608.21
19:17:14|41605.64
19:17:15|41605.64
19:17:16|41605.64
19:17:17|41605.65
19:17:18|41618.8
19:17:19|41618.79
19:17:20|41618.79
19:17:23|41614.06
19:17:24|41643.72
19:17:25|41642.16
19:17:26|41642.16
19:17:27|41642.16
19:17:28|41642.16
19:17:29|41642.17
19:17:30|41640.
19:17:31|41640.01
19:17:32|41643.72
19:17:34|41646.13
19:17:34|41663.46
19:17:36|41658.54
19:17:37|41656.13
19:17:38|41656.13
19:17:39|41656.14
19:17:40|41658.21
19:17:41|41661.61
19:17:42|41661.6
19:17:43|41661.6
19:17:45|41661.61
19:17:46|41661.6
19:17:47|41661.6
19:17:47|41656.19
19:17:49|41656.15
19:17:50|41656.15
19:17:50|41654.07
19:17:52|41652.04
19:17:53|41648.05
19:17:54|41634.82
19:17:55|41634.82
19:17:55|41634.83
19:17:57|41634.83
19:17:57|41634.83
19:17:59|41634.83
19:18:00|41634.83
19:18:01|41631.49
19:18:02|41631.1
19:18:02|41634.73
19:18:04|41634.82
19:18:05|41634.82
19:18:06|41634.83
19:18:07|41636.9
19:18:08|41647.57
19:18:09|41647.57
19:18:10|41647.56
19:18:11|41647.57
19:18:12|41647.56
19:18:13|41650.
19:18:14|41649.99
19:18:15|41650.
19:18:16|41649.99
19:18:17|41650.
19:18:18|41647.57
19:18:19|41647.58
19:18:20|41647.57
19:18:21|41647.58
19:18:22|41647.57
19:18:23|41647.58
19:18:24|41647.57
19:18:25|41647.15
19:18:26|41646.89
19:18:27|41646.88
19:18:28|41644.18
19:18:29|41644.18
19:18:30|41644.18
19:18:31|41644.19
19:18:32|41644.18
19:18:33|41644.18
19:18:34|41644.18
19:18:36|41630.95
19:18:36|41627.44
19:18:38|41627.45
19:18:39|41616.37
19:18:40|41616.38
19:18:41|41616.38
19:18:42|41616.38
19:18:43|41616.37
19:18:43|41616.37
19:18:44|41616.37
19:18:46|41616.37
19:18:47|41608.06
19:18:48|41606.38
19:18:49|41605.97
19:18:51|41603.05
19:18:51|41603.
19:18:52|41601.11
19:18:54|41605.51
19:18:55|41607.62
19:18:55|41610.32
19:18:57|41610.32
19:18:57|41607.19
19:18:58|41605.53
19:18:59|41605.53
19:19:01|41605.54
19:19:02|41605.53
19:19:03|41605.54
19:19:03|41605.54
19:19:04|41611.66
19:19:05|41614.79
19:19:07|41614.78
19:19:07|41614.79
19:19:08|41614.78
19:19:09|41621.1
19:19:11|41621.09
19:19:11|41621.1
19:19:13|41619.62
19:19:13|41618.
19:19:15|41618.
19:19:16|41613.4
19:19:16|41611.65
19:19:17|41611.65
19:19:18|41611.65
19:19:19|41611.65
19:19:21|41611.66
19:19:21|41628.52
19:19:22|41627.71
19:19:23|41627.71
19:19:25|41627.72
19:19:25|41626.9
19:19:27|41626.9
19:19:27|41626.9
19:19:29|41626.9
19:19:30|41626.9
19:19:31|41626.9
19:19:32|41631.62
19:19:33|41634.54
19:19:34|41634.54
19:19:35|41629.31
19:19:37|41622.52
19:19:38|41622.52
19:19:39|41622.52
19:19:41|41622.52
19:19:42|41622.52
19:19:42|41622.52
19:19:43|41622.52
19:19:44|41618.26
19:19:45|41618.27
19:19:47|41616.4
19:19:48|41616.4
19:19:49|41611.8
19:19:49|41609.62
19:19:51|41609.62
19:19:52|41609.62
19:19:53|41609.63
19:19:54|41611.1
19:19:55|41611.99
19:19:55|41611.99
19:19:56|41612.
19:19:58|41612.
19:19:59|41611.99
19:20:00|41612.
19:20:01|41612.
19:20:01|41612.
19:20:03|41612.
19:20:04|41611.99
19:20:05|41611.99
19:20:06|41612.
19:20:06|41611.99
19:20:07|41621.09
19:20:09|41621.1
19:20:10|41621.1
19:20:10|41621.1
19:20:12|41621.09
19:20:13|41621.09
19:20:14|41621.09
19:20:15|41621.09
19:20:16|41623.92
19:20:17|41623.92
19:20:18|41621.15
19:20:19|41621.15
19:20:20|41621.16
19:20:21|41621.15
19:20:21|41615.8
19:20:23|41613.41
19:20:24|41609.62
19:20:25|41609.62
19:20:25|41609.62
19:20:27|41605.84
19:20:28|41605.84
19:20:29|41605.84
19:20:30|41605.85
19:20:31|41609.61
19:20:32|41609.62
19:20:33|41609.61
19:20:34|41609.61
19:20:35|41609.62
19:20:36|41609.62
19:20:37|41609.61
19:20:38|41609.62
19:20:39|41609.61
19:20:41|41609.61
19:20:42|41609.61
19:20:43|41609.61
19:20:44|41609.61
19:20:45|41609.62
19:20:46|41609.62
19:20:46|41603.14
19:20:48|41603.14
19:20:49|41603.15
19:20:50|41603.14
19:20:51|41603.14
19:20:52|41603.15
19:20:53|41599.19
19:20:54|41608.24
19:20:54|41608.24
19:20:56|41619.99
19:20:57|41619.99
19:20:58|41627.99
19:20:59|41624.
19:21:00|41624.
19:21:01|41624.01
19:21:01|41622.31
19:21:03|41622.04
19:21:04|41617.16
19:21:06|41617.17
19:21:06|41617.17
19:21:07|41617.17
19:21:08|41621.76
19:21:09|41621.76
19:21:10|41621.77
19:21:11|41621.76
19:21:13|41621.77
19:21:13|41621.76
19:21:14|41623.84
19:21:15|41631.09
19:21:17|41631.09
19:21:18|41631.09
19:21:18|41631.09
19:21:19|41631.1
19:21:21|41631.09
19:21:21|41631.09
19:21:22|41631.1
19:21:24|41631.1
19:21:24|41622.85
19:21:26|41613.19
19:21:26|41613.19
19:21:27|41613.2
19:21:28|41613.2
19:21:29|41604.76
19:21:30|41604.76
19:21:31|41604.77
19:21:33|41604.77
19:21:34|41604.77
19:21:34|41603.6
19:21:35|41603.59
19:21:37|41602.62
19:21:38|41601.11
19:21:39|41600.
19:21:40|41600.
19:21:40|41600.
19:21:42|41600.01
19:21:43|41600.
19:21:44|41600.01
19:21:45|41600.01
19:21:46|41600.
19:21:47|41600.
19:21:48|41600.01
19:21:50|41600.01
19:21:51|41600.01
19:21:52|41600.
19:21:53|41600.01
19:21:53|41600.01
19:21:55|41600.01
19:21:56|41600.01
19:21:57|41600.
19:21:58|41600.
19:21:59|41600.
19:22:00|41600.
19:22:01|41600.01
19:22:02|41600.01
19:22:03|41600.
19:22:04|41600.
19:22:05|41600.
19:22:06|41600.01
19:22:07|41600.01
19:22:08|41600.01
19:22:09|41600.
19:22:10|41600.01
19:22:11|41600.
19:22:12|41600.01
19:22:13|41600.
19:22:14|41600.
19:22:15|41600.
19:22:16|41600.98
19:22:17|41609.04
19:22:18|41609.05
19:22:19|41609.05
19:22:20|41609.04
19:22:22|41609.04
19:22:23|41609.04
19:22:23|41619.31
19:22:24|41619.31
19:22:25|41619.64
19:22:26|41620.16
19:22:27|41620.15
19:22:28|41623.99
19:22:29|41623.99
19:22:31|41623.99
19:22:32|41623.99
19:22:32|41625.68
19:22:33|41630.16
19:22:34|41632.84
19:22:35|41633.18
19:22:36|41633.19
19:22:38|41633.19
19:22:39|41633.19
19:22:40|41633.18
19:22:41|41633.99
19:22:43|41633.99
19:22:44|41634.
19:22:44|41630.73
19:22:46|41628.52
19:22:46|41628.51
19:22:48|41628.51
19:22:49|41630.73
19:22:50|41630.74
19:22:51|41630.74
19:22:52|41630.73
19:22:53|41630.74
19:22:54|41630.73
19:22:55|41633.18
19:22:56|41638.
19:22:57|41645.53
19:22:58|41647.57
19:23:00|41649.
19:23:01|41660.
19:23:02|41660.
19:23:03|41659.99
19:23:03|41654.87
19:23:05|41655.8
19:23:06|41655.79
19:23:07|41655.8
19:23:07|41655.8
19:23:09|41655.79
19:23:09|41655.79
19:23:11|41655.79
19:23:13|41655.8
19:23:13|41655.79
19:23:14|41655.8
19:23:15|41655.79
19:23:16|41655.79
19:23:17|41650.93
19:23:18|41650.94
19:23:20|41650.93
19:23:21|41650.39
19:23:22|41647.69
19:23:23|41647.69
19:23:24|41647.16
19:23:25|41646.88
19:23:26|41646.88
19:23:27|41642.66
19:23:28|41642.66
19:23:30|41642.67
19:23:30|41642.67
19:23:31|41647.69
19:23:32|41647.68
19:23:33|41647.68
19:23:34|41647.68
19:23:36|41647.68
19:23:36|41647.68
19:23:37|41647.68
19:23:39|41647.69
19:23:41|41647.68
19:23:41|41647.69
19:23:43|41647.68
19:23:43|41650.39
19:23:44|41655.79
19:23:45|41656.03
19:23:47|41656.03
19:23:47|41653.88
19:23:49|41653.89
19:23:49|41653.88
19:23:51|41649.47
19:23:52|41649.46
19:23:54|41641.76
19:23:54|41641.75
19:23:55|41643.39
19:23:57|41643.39
19:23:58|41643.39
19:23:58|41643.4
19:24:00|41643.4
19:24:01|41643.39
19:24:02|41643.4
19:24:03|41643.39
19:24:04|41649.31
19:24:04|41651.69
19:24:05|41651.69
19:24:06|41651.69
19:24:08|41651.7
19:24:08|41652.56
19:24:09|41653.88
19:24:10|41657.99
19:24:11|41657.99
19:24:13|41657.98
19:24:14|41657.98
19:24:15|41657.99
19:24:16|41659.99
19:24:16|41660.
19:24:17|41661.09
19:24:19|41661.1
19:24:20|41661.09
19:24:21|41661.09
19:24:22|41663.37
19:24:23|41663.37
19:24:24|41663.38
19:24:24|41663.38
19:24:26|41663.37
19:24:27|41663.37
19:24:27|41670.91
19:24:29|41679.54
19:24:29|41679.54
19:24:31|41679.55
19:24:32|41679.55
19:24:34|41679.55
19:24:34|41679.55
19:24:35|41679.55
19:24:36|41679.55
19:24:38|41681.1
19:24:39|41689.99
19:24:39|41690.
19:24:41|41687.68
19:24:42|41684.01
19:24:43|41684.
19:24:44|41684.01
19:24:46|41684.01
19:24:47|41684.
19:24:47|41684.01
19:24:48|41689.98
19:24:50|41689.98
19:24:51|41689.98
19:24:52|41689.98
19:24:53|41696.2
19:24:55|41696.19
19:24:56|41696.2
19:24:57|41696.19
19:24:59|41696.19
19:25:00|41696.2
19:25:01|41696.2
19:25:03|41686.09
19:25:03|41686.1
19:25:05|41686.09
19:25:06|41686.1
19:25:08|41686.1
19:25:08|41686.1
19:25:10|41690.
19:25:11|41688.89
19:25:12|41686.23
19:25:13|41686.23
19:25:15|41678.
19:25:16|41671.11
19:25:17|41670.84
19:25:18|41669.77
19:25:19|41669.78
19:25:20|41668.75
19:25:21|41666.32
19:25:22|41666.33
19:25:23|41666.33
19:25:24|41666.32
19:25:25|41666.33
19:25:26|41666.33
19:25:27|41666.33
19:25:28|41666.32
19:25:29|41666.33
19:25:30|41681.39
19:25:31|41682.79
19:25:32|41683.52
19:25:33|41683.52
19:25:34|41683.52
19:25:35|41683.52
19:25:36|41683.52
19:25:37|41683.52
19:25:38|41683.52
19:25:39|41683.52
19:25:40|41683.52
19:25:41|41688.1
19:25:42|41688.1
19:25:43|41688.1
19:25:44|41688.1
19:25:45|41688.09
19:25:46|41688.09
19:25:48|41688.09
19:25:48|41688.09
19:25:49|41688.09
19:25:50|41688.09
19:25:51|41688.1
19:25:52|41688.09
19:25:53|41688.09
19:25:54|41688.1
19:25:55|41688.09
19:25:57|41688.1
19:25:58|41688.1
19:25:58|41691.16
19:25:59|41691.48
19:26:01|41688.47
19:26:02|41688.47
19:26:03|41688.48
19:26:04|41687.65
19:26:06|41687.66
19:26:07|41687.65
19:26:08|41687.66
19:26:09|41687.65
19:26:09|41687.66
19:26:11|41687.65
19:26:11|41687.65
19:26:12|41687.65
19:26:14|41687.65
19:26:15|41687.65
19:26:16|41685.35
19:26:17|41685.36
19:26:19|41685.35
19:26:20|41685.35
19:26:21|41685.35
19:26:22|41685.35
19:26:23|41685.36
19:26:24|41685.36
19:26:26|41685.36
19:26:27|41691.43
19:26:27|41696.18
19:26:29|41696.18
19:26:30|41696.18
19:26:30|41696.18
19:26:31|41694.79
19:26:33|41694.79
19:26:34|41694.79
19:26:35|41694.79
19:26:36|41694.8
19:26:36|41691.1
19:26:38|41691.1
19:26:38|41688.74
19:26:39|41688.73
19:26:41|41688.73
19:26:42|41686.04
19:26:42|41686.05
19:26:44|41686.04
19:26:45|41686.04
19:26:45|41686.05
19:26:47|41686.04
19:26:48|41686.04
19:26:49|41694.16
19:26:50|41694.15
19:26:51|41694.16
19:26:52|41690.48
19:26:53|41690.48
19:26:54|41690.47
19:26:56|41690.08
19:26:56|41690.08
19:26:57|41690.08
19:26:58|41690.08
19:27:00|41690.08
19:27:01|41690.09
19:27:01|41692.43
19:27:02|41693.59
19:27:04|41694.51
19:27:05|41694.51
19:27:06|41694.52
19:27:07|41694.51
19:27:08|41694.51
19:27:09|41694.52
19:27:10|41696.18
19:27:11|41696.19
19:27:13|41696.18
19:27:14|41696.18
19:27:14|41696.19
19:27:16|41696.19
19:27:17|41696.18
19:27:17|41696.18
19:27:18|41696.18
19:27:19|41696.18
19:27:21|41696.18
19:27:22|41696.18
19:27:22|41696.19
19:27:24|41696.18
19:27:25|41709.34
19:27:26|41709.34
19:27:27|41709.33
19:27:28|41709.33
19:27:28|41709.33
19:27:30|41709.33
19:27:30|41709.33
19:27:32|41709.33
19:27:32|41709.33
19:27:33|41709.33
19:27:35|41709.33
19:27:35|41704.08
19:27:37|41704.09
19:27:37|41704.08
19:27:38|41704.08
19:27:39|41708.
19:27:41|41708.
19:27:41|41707.99
19:27:42|41707.99
19:27:44|41700.
19:27:45|41700.
19:27:45|41700.
19:27:47|41700.01
19:27:47|41700.01
19:27:49|41700.
19:27:50|41700.01
19:27:51|41700.01
19:27:51|41700.01
19:27:53|41700.01
19:27:54|41700.
19:27:55|41700.
19:27:56|41697.02
19:27:57|41697.02
19:27:58|41696.18
19:27:58|41696.19
19:27:59|41696.19
19:28:01|41696.18
19:28:02|41696.19
19:28:03|41696.18
19:28:04|41696.19
19:28:06|41696.18
19:28:07|41696.18
19:28:08|41696.19
19:28:08|41696.18
19:28:09|41695.83
19:28:11|41695.83
19:28:11|41695.82
19:28:13|41695.83
19:28:13|41695.82
19:28:14|41700.
19:28:16|41700.
19:28:17|41703.99
19:28:18|41704.
19:28:19|41703.99
19:28:19|41703.99
19:28:20|41703.99
19:28:22|41703.99
19:28:23|41703.99
19:28:24|41704.
19:28:25|41703.99
19:28:26|41704.
19:28:27|41703.99
19:28:28|41703.99
19:28:29|41703.99
19:28:30|41703.99
19:28:31|41704.
19:28:32|41703.99
19:28:33|41704.
19:28:34|41703.99
19:28:35|41704.
19:28:36|41703.99
19:28:37|41703.99
19:28:38|41703.38
19:28:39|41709.33
19:28:40|41709.34
19:28:41|41709.33
19:28:42|41709.33
19:28:43|41709.33
19:28:44|41709.33
19:28:45|41709.33
19:28:46|41709.33
19:28:47|41709.33
19:28:48|41709.33
19:28:49|41709.33
19:28:50|41709.34
19:28:51|41709.33
19:28:52|41709.34
19:28:54|41709.33
19:28:55|41709.34
19:28:56|41709.33
19:28:58|41709.34
19:28:58|41709.33
19:29:00|41709.34
19:29:01|41709.33
19:29:02|41709.33
19:29:02|41709.34
19:29:03|41709.33
19:29:04|41709.34
19:29:05|41709.33
19:29:06|41709.33
19:29:08|41709.33
19:29:09|41703.91
19:29:11|41703.92
19:29:11|41703.91
19:29:13|41703.91
19:29:14|41703.92
19:29:15|41703.92
19:29:16|41703.92
19:29:16|41703.92
19:29:17|41703.92
19:29:18|41703.92
19:29:19|41706.
19:29:20|41707.54
19:29:22|41707.55
19:29:23|41708.71
19:29:23|41710.6
19:29:24|41710.59
19:29:26|41710.59
19:29:27|41710.6
19:29:28|41710.59
19:29:29|41710.59
19:29:30|41710.6
19:29:30|41710.6
19:29:31|41710.59
19:29:33|41710.59
19:29:35|41710.59
19:29:35|41711.1
19:29:36|41711.09
19:29:37|41711.09
19:29:39|41711.1
19:29:39|41711.09
19:29:40|41711.1
19:29:41|41710.92
19:29:42|41706.52
19:29:43|41706.53
19:29:45|41706.53
19:29:45|41706.53
19:29:46|41706.52
19:29:48|41706.53
19:29:48|41706.53
19:29:50|41706.52
19:29:51|41706.52
19:29:52|41706.52
19:29:53|41706.52
19:29:54|41706.52
19:29:55|41706.52
19:29:57|41706.53
19:29:57|41706.53
19:29:59|41706.52
19:30:00|41706.53
19:30:00|41706.52
19:30:02|41706.53
19:30:02|41706.53
19:30:04|41706.53
19:30:04|41706.52
19:30:06|41706.52
19:30:07|41706.52
19:30:08|41706.53
19:30:09|41706.52
19:30:10|41706.53
19:30:11|41714.76
19:30:12|41715.2
19:30:13|41723.99
19:30:14|41733.83
19:30:15|41730.29
19:30:16|41730.3
19:30:17|41730.29
19:30:18|41730.29
19:30:19|41730.29
19:30:20|41730.46
19:30:21|41731.96
19:30:22|41731.12
19:30:23|41731.09
19:30:24|41731.1
19:30:25|41731.1
19:30:26|41731.1
19:30:27|41731.1
19:30:28|41753.59
19:30:29|41755.82
19:30:30|41755.82
19:30:31|41755.82
19:30:32|41755.82
19:30:33|41755.82
19:30:34|41755.82
19:30:35|41758.1
19:30:36|41758.11
19:30:37|41759.99
19:30:38|41759.99
19:30:39|41760.
19:30:41|41755.96
19:30:42|41747.32
19:30:43|41747.33
19:30:44|41745.24
19:30:45|41745.25
19:30:46|41745.24
19:30:47|41745.25
19:30:49|41745.24
19:30:50|41749.21
19:30:51|41750.
19:30:53|41750.
19:30:53|41750.
19:30:55|41752.42
19:30:56|41759.74
19:30:56|41763.62
19:30:57|41763.62
19:30:58|41763.62
19:31:00|41764.69
19:31:01|41764.69
19:31:01|41764.69
19:31:03|41761.9
19:31:04|41756.77
19:31:04|41756.78
19:31:06|41756.78
19:31:07|41756.78
19:31:07|41756.78
19:31:09|41758.66
19:31:10|41761.91
19:31:11|41761.9
19:31:12|41761.9
19:31:13|41761.9
19:31:14|41761.9
19:31:15|41761.91
19:31:16|41761.9
19:31:17|41761.9
19:31:18|41761.9
19:31:19|41758.92
19:31:20|41755.42
19:31:21|41755.43
19:31:23|41755.42
19:31:24|41753.25
19:31:25|41751.1
19:31:25|41751.1
19:31:27|41751.1
19:31:28|41751.11
19:31:28|41751.1
19:31:30|41751.64
19:31:31|41759.74
19:31:32|41759.99
19:31:33|41760.
19:31:34|41760.
19:31:35|41764.69
19:31:36|41769.99
19:31:37|41769.99
19:31:37|41769.99
19:31:39|41770.
19:31:40|41768.96
19:31:40|41768.95
19:31:42|41768.95
19:31:42|41768.95
19:31:44|41768.42
19:31:45|41767.9
19:31:47|41768.95
19:31:48|41769.99
19:31:49|41773.99
19:31:50|41773.99
19:31:50|41774.
19:31:52|41770.54
19:31:53|41770.55
19:31:54|41770.54
19:31:55|41768.01
19:31:56|41768.
19:31:57|41758.67
19:31:58|41768.74
19:31:59|41768.74
19:32:00|41768.75
19:32:01|41768.74
19:32:02|41768.02
19:32:03|41768.02
19:32:04|41768.02
19:32:06|41768.43
19:32:07|41768.43
19:32:07|41768.43
19:32:08|41768.44
19:32:10|41768.44
19:32:10|41768.43
19:32:11|41771.09
19:32:13|41771.09
19:32:13|41772.69
19:32:14|41774.
19:32:15|41774.
19:32:16|41774.
19:32:18|41773.99
19:32:19|41774.
19:32:20|41773.99
19:32:21|41773.99
19:32:22|41772.01
19:32:23|41773.99
19:32:24|41773.99
19:32:25|41774.
19:32:26|41774.01
19:32:27|41774.01
19:32:28|41774.01
19:32:29|41774.01
19:32:30|41774.22
19:32:31|41774.22
19:32:32|41774.22
19:32:33|41774.22
19:32:34|41774.21
19:32:35|41774.21
19:32:36|41774.21
19:32:37|41774.22
19:32:38|41774.21
19:32:39|41774.21
19:32:40|41774.21
19:32:42|41774.21
19:32:42|41774.21
19:32:43|41774.21
19:32:45|41774.22
19:32:45|41774.22
19:32:47|41774.21
19:32:48|41774.21
19:32:50|41774.22
19:32:51|41774.22
19:32:51|41774.21
19:32:52|41780.
19:32:54|41779.99
19:32:55|41780.
19:32:56|41780.
19:32:56|41779.99
19:32:57|41779.99
19:32:58|41779.99
19:32:59|41780.
19:33:00|41779.99
19:33:01|41779.99
19:33:02|41777.86
19:33:03|41777.86
19:33:04|41774.32
19:33:05|41770.16
19:33:07|41770.
19:33:08|41766.11
19:33:08|41766.11
19:33:10|41766.12
19:33:11|41766.11
19:33:12|41766.12
19:33:16|41766.12
19:33:16|41770.
19:33:18|41769.99
19:33:19|41769.99
19:33:20|41769.99
19:33:21|41769.99
19:33:22|41769.99
19:33:23|41769.99
19:33:24|41770.
19:33:25|41775.39
19:33:26|41776.42
19:33:27|41776.42
19:33:28|41776.42
19:33:29|41776.43
19:33:30|41776.46
19:33:31|41776.46
19:33:32|41776.46
19:33:33|41776.45
19:33:34|41776.45
19:33:35|41776.46
19:33:37|41772.4
19:33:38|41772.41
19:33:38|41772.4
19:33:39|41772.4
19:33:40|41789.
19:33:41|41788.83
19:33:43|41787.23
19:33:44|41787.23
19:33:44|41787.23
19:33:45|41787.24
19:33:47|41787.23
19:33:48|41787.2
19:33:49|41779.11
19:33:49|41779.11
19:33:52|41779.11
19:33:52|41779.12
19:33:54|41793.01
19:33:54|41793.
19:33:55|41787.82
19:33:56|41787.82
19:33:57|41784.85
19:33:59|41784.59
19:33:59|41784.58
19:34:00|41788.08
19:34:02|41788.08
19:34:02|41788.08
19:34:04|41788.08
19:34:05|41781.1
19:34:05|41781.1
19:34:07|41780.99
19:34:08|41779.61
19:34:09|41776.65
19:34:09|41775.96
19:34:10|41775.95
19:34:12|41789.7
19:34:13|41787.82
19:34:14|41787.83
19:34:15|41786.47
19:34:16|41779.74
19:34:17|41775.94
19:34:18|41775.94
19:34:19|41775.6
19:34:20|41774.
19:34:21|41774.01
19:34:22|41766.13
19:34:23|41763.82
19:34:24|41781.06
19:34:25|41782.97
19:34:26|41784.83
19:34:27|41784.83
19:34:28|41784.83
19:34:29|41784.83
19:34:30|41784.84
19:34:31|41784.83
19:34:32|41784.83
19:34:33|41784.83
19:34:35|41784.84
19:34:35|41784.83
19:34:36|41784.83
19:34:38|41784.83
19:34:38|41784.83
19:34:40|41784.83
19:34:41|41784.83
19:34:42|41784.83
19:34:42|41784.83
19:34:44|41784.83
19:34:45|41784.84
19:34:45|41784.84
19:34:47|41784.83
19:34:47|41784.84
19:34:50|41784.83
19:34:50|41784.84
19:34:52|41784.84
19:34:53|41784.83
19:34:54|41784.84
19:34:54|41791.1
19:34:55|41791.1
19:34:57|41791.09
19:34:57|41791.09
19:34:59|41791.09
19:35:00|41791.09
19:35:01|41791.09
19:35:01|41791.09
19:35:03|41791.09
19:35:04|41793.2
19:35:05|41800.
19:35:07|41808.86
19:35:08|41820.01
19:35:09|41806.45
19:35:10|41804.83
19:35:11|41809.49
19:35:12|41815.1
19:35:13|41813.6
19:35:14|41811.4
19:35:15|41811.39
19:35:16|41794.7
19:35:17|41778.36
19:35:18|41778.1
19:35:19|41778.11
19:35:20|41778.1
19:35:21|41774.
19:35:22|41767.03
19:35:23|41757.68
19:35:24|41757.68
19:35:25|41754.32
19:35:26|41754.33
19:35:27|41754.32
19:35:28|41757.99
19:35:29|41759.46
19:35:30|41758.18
19:35:31|41758.12
19:35:32|41758.13
19:35:33|41756.49
19:35:34|41755.
19:35:35|41755.01
19:35:36|41755.
19:35:37|41755.
19:35:38|41755.01
19:35:39|41755.
19:35:40|41755.
19:35:41|41755.
19:35:42|41755.
19:35:43|41755.
19:35:44|41755.
19:35:45|41763.25
19:35:46|41763.52
19:35:48|41763.53
19:35:49|41763.52
19:35:50|41763.53
19:35:51|41763.52
19:35:53|41763.53
19:35:53|41763.53
19:35:54|41763.53
19:35:56|41763.52
19:35:57|41759.74
19:35:58|41759.75
19:35:59|41759.74
19:36:00|41759.75
19:36:01|41759.74
19:36:02|41759.74
19:36:03|41764.81
19:36:04|41779.41
19:36:05|41779.46
19:36:06|41779.45
19:36:07|41785.42
19:36:09|41785.41
19:36:10|41785.41
19:36:11|41785.41
19:36:12|41785.42
19:36:12|41801.01
19:36:13|41806.19
19:36:15|41806.2
19:36:16|41806.19
19:36:17|41806.19
19:36:18|41806.19
19:36:20|41806.19
19:36:21|41806.19
19:36:22|41806.19
19:36:22|41806.2
19:36:23|41806.2
19:36:24|41806.98
19:36:25|41810.91
19:36:26|41820.
19:36:27|41834.74
19:36:28|41834.
19:36:29|41830.77
19:36:30|41830.77
19:36:31|41830.77
19:36:32|41830.77
19:36:34|41830.77
19:36:34|41830.77
19:36:35|41839.99
19:36:36|41839.99
19:36:38|41833.45
19:36:38|41833.45
19:36:39|41830.
19:36:40|41830.01
19:36:41|41830.48
19:36:42|41834.52
19:36:44|41834.53
19:36:44|41834.53
19:36:45|41836.96
19:36:46|41837.1
19:36:47|41837.1
19:36:48|41837.1
19:36:50|41837.09
19:36:52|41837.09
19:36:53|41839.98
19:36:54|41845.99
19:36:55|41843.88
19:36:56|41843.88
19:36:57|41843.89
19:36:58|41843.88
19:36:59|41838.49
19:37:00|41838.48
19:37:00|41838.48
19:37:02|41838.49
19:37:03|41863.66
19:37:04|41863.67
19:37:05|41863.66
19:37:06|41870.45
19:37:07|41874.
19:37:08|41873.99
19:37:09|41867.74
19:37:10|41866.67
19:37:11|41866.67
19:37:12|41866.67
19:37:13|41866.67
19:37:14|41866.66
19:37:15|41871.52
19:37:16|41871.78
19:37:17|41871.78
19:37:18|41871.79
19:37:19|41871.78
19:37:20|41871.78
19:37:21|41873.05
19:37:23|41874.99
19:37:24|41875.
19:37:25|41877.46
19:37:25|41875.84
19:37:26|41869.55
19:37:28|41869.7
19:37:28|41869.7
19:37:29|41867.46
19:37:30|41859.37
19:37:31|41859.37
19:37:33|41859.37
19:37:33|41859.37
19:37:35|41858.3
19:37:36|41858.29
19:37:37|41858.3
19:37:38|41859.37
19:37:39|41859.38
19:37:40|41859.37
19:37:41|41864.5
19:37:42|41854.52
19:37:43|41860.41
19:37:44|41860.4
19:37:45|41860.41
19:37:46|41860.4
19:37:47|41860.41
19:37:48|41866.39
19:37:49|41868.55
19:37:50|41868.54
19:37:52|41868.55
19:37:52|41868.54
19:37:54|41868.55
19:37:56|41864.78
19:37:56|41855.05
19:37:58|41851.64
19:37:59|41851.64
19:37:59|41842.63
19:38:01|41832.36
19:38:02|41836.
19:38:03|41835.99
19:38:04|41832.72
19:38:04|41831.57
19:38:05|41827.09
19:38:07|41827.08
19:38:08|41826.71
19:38:08|41821.36
19:38:10|41821.36
19:38:11|41827.09
19:38:12|41847.01
19:38:13|41848.99
19:38:14|41843.55
19:38:15|41843.56
19:38:16|41852.88
19:38:17|41861.99
19:38:18|41867.42
19:38:19|41868.53
19:38:20|41871.21
19:38:21|41868.89
19:38:22|41868.89
19:38:23|41868.89
19:38:24|41868.9
19:38:25|41874.79
19:38:26|41874.78
19:38:27|41874.78
19:38:27|41870.89
19:38:29|41870.9
19:38:30|41870.47
19:38:30|41870.47
19:38:32|41870.48
19:38:32|41883.94
19:38:34|41884.
19:38:35|41884.27
19:38:36|41884.26
19:38:36|41884.27
19:38:38|41884.26
19:38:38|41884.26
19:38:40|41884.26
19:38:41|41884.26
19:38:42|41884.26
19:38:42|41884.26
19:38:44|41884.27
19:38:45|41884.27
19:38:45|41885.45
19:38:47|41885.44
19:38:48|41885.44
19:38:48|41871.11
19:38:50|41864.
19:38:51|41864.01
19:38:52|41864.01
19:38:53|41864.01
19:38:54|41869.99
19:38:55|41870.
19:38:56|41870.
19:38:57|41869.99
19:38:59|41878.27
19:38:59|41880.
19:39:01|41881.09
19:39:02|41884.09
19:39:03|41880.11
19:39:03|41877.19
19:39:06|41877.19
19:39:06|41877.19
19:39:07|41877.2
19:39:08|41881.7
19:39:09|41884.75
19:39:10|41884.74
19:39:12|41882.01
19:39:12|41879.6
19:39:14|41879.61
19:39:14|41882.86
19:39:15|41884.63
19:39:16|41884.63
19:39:17|41884.63
19:39:18|41882.55
19:39:19|41878.27
19:39:20|41878.27
19:39:22|41878.28
19:39:22|41878.28
19:39:24|41878.27
19:39:25|41878.28
19:39:25|41877.19
19:39:26|41872.06
19:39:27|41872.07
19:39:29|41871.66
19:39:29|41868.
19:39:31|41864.
19:39:32|41864.01
19:39:33|41864.
19:39:34|41864.01
19:39:35|41864.
19:39:36|41864.
19:39:37|41864.01
19:39:38|41867.48
19:39:39|41873.94
19:39:40|41881.1
19:39:41|41882.32
19:39:43|41884.25
19:39:44|41884.26
19:39:44|41884.25
19:39:45|41884.25
19:39:47|41887.99
19:39:48|41886.
19:39:49|41888.26
19:39:50|41888.25
19:39:52|41888.25
19:39:52|41888.25
19:39:54|41888.26
19:39:55|41888.25
19:39:55|41888.25
19:39:57|41888.26
19:39:57|41888.25
19:39:59|41888.26
19:39:59|41888.26
19:40:00|41888.25
19:40:02|41888.25
19:40:03|41888.26
19:40:04|41888.25
19:40:05|41890.24
19:40:06|41891.09
19:40:07|41891.09
19:40:08|41891.09
19:40:09|41891.09
19:40:10|41891.1
19:40:11|41891.09
19:40:12|41892.58
19:40:13|41899.
19:40:14|41898.99
19:40:15|41898.99
19:40:16|41899.
19:40:18|41900.98
19:40:18|41900.98
19:40:20|41900.98
19:40:21|41900.98
19:40:22|41900.98
19:40:23|41900.98
19:40:24|41899.
19:40:24|41899.
19:40:25|41899.
19:40:27|41898.99
19:40:27|41889.61
19:40:28|41889.61
19:40:29|41892.69
19:40:31|41894.74
19:40:32|41899.76
19:40:33|41899.77
19:40:34|41899.77
19:40:35|41898.
19:40:36|41898.
19:40:37|41898.
19:40:38|41894.86
19:40:39|41894.86
19:40:40|41894.86
19:40:41|41894.31
19:40:42|41894.86
19:40:43|41894.87
19:40:44|41894.86
19:40:45|41894.87
19:40:46|41894.87
19:40:47|41894.02
19:40:48|41893.32
19:40:49|41890.1
19:40:50|41890.1
19:40:51|41888.25
19:40:52|41888.25
19:40:53|41884.25
19:40:54|41882.81
19:40:55|41882.81
19:40:56|41888.24
19:40:57|41888.24
19:40:58|41888.25
19:40:59|41893.69
19:41:01|41893.69
19:41:02|41893.7
19:41:03|41893.69
19:41:04|41894.03
19:41:05|41898.64
19:41:05|41899.76
19:41:07|41910.02
19:41:07|41910.02
19:41:09|41910.03
19:41:10|41910.03
19:41:11|41910.02
19:41:12|41910.02
19:41:13|41910.02
19:41:13|41906.01
19:41:15|41904.15
19:41:15|41904.16
19:41:17|41900.
19:41:18|41898.71
19:41:18|41896.69
19:41:20|41896.68
19:41:21|41895.63
19:41:21|41895.33
19:41:23|41888.26
19:41:24|41886.37
19:41:24|41886.37
19:41:26|41886.38
19:41:26|41886.38
19:41:28|41886.37
19:41:29|41886.38
19:41:30|41886.38
19:41:31|41887.98
19:41:32|41897.97
19:41:33|41897.98
19:41:35|41897.97
19:41:36|41897.98
19:41:37|41911.59
19:41:37|41906.38
19:41:39|41906.38
19:41:40|41919.99
19:41:41|41915.71
19:41:42|41915.71
19:41:43|41929.65
19:41:44|41917.32
19:41:45|41914.25
19:41:46|41914.26
19:41:47|41909.01
19:41:48|41904.
19:41:50|41898.1
19:41:50|41893.93
19:41:51|41891.6
19:41:52|41891.61
19:41:54|41891.61
19:41:55|41891.6
19:41:55|41891.61
19:41:57|41891.61
19:41:57|41891.6
19:41:59|41895.45
19:41:59|41895.45
19:42:00|41895.44
19:42:02|41895.45
19:42:03|41895.45
19:42:03|41895.45
19:42:04|41895.45
19:42:05|41895.45
19:42:06|41895.45
19:42:08|41890.
19:42:09|41890.84
19:42:09|41890.84
19:42:11|41890.84
19:42:12|41890.84
19:42:13|41890.84
19:42:13|41890.84
19:42:15|41890.83
19:42:16|41879.77
19:42:16|41873.3
19:42:18|41873.31
19:42:19|41876.38
19:42:20|41884.2
19:42:21|41884.2
19:42:21|41881.01
19:42:23|41874.01
19:42:23|41874.02
19:42:25|41874.01
19:42:26|41872.08
19:42:26|41872.07
19:42:28|41872.08
19:42:28|41869.47
19:42:30|41869.47
19:42:32|41868.01
19:42:32|41863.16
19:42:34|41858.27
19:42:35|41858.27
19:42:36|41856.05
19:42:37|41856.04
19:42:38|41854.77
19:42:39|41855.26
19:42:39|41855.26
19:42:40|41855.26
19:42:42|41855.27
19:42:43|41855.27
19:42:44|41849.83
19:42:45|41849.83
19:42:46|41849.83
19:42:47|41848.9
19:42:49|41848.91
19:42:50|41848.9
19:42:50|41848.9
19:42:52|41845.
19:42:53|41841.1
19:42:54|41830.32
19:42:54|41831.99
19:42:55|41837.7
19:42:57|41837.71
19:42:58|41837.71
19:42:58|41841.01
19:43:00|41843.99
19:43:00|41848.54
19:43:02|41843.71
19:43:03|41843.71
19:43:04|41843.72
19:43:05|41845.99
19:43:06|41845.99
19:43:07|41846.
19:43:09|41847.02
19:43:09|41847.02
19:43:11|41847.02
19:43:11|41847.01
19:43:12|41853.72
19:43:14|41855.27
19:43:14|41855.27
19:43:15|41860.17
19:43:16|41860.18
19:43:17|41862.4
19:43:18|41862.4
19:43:20|41865.77
19:43:21|41865.76
19:43:22|41865.76
19:43:23|41865.76
19:43:23|41865.76
19:43:25|41865.77
19:43:25|41865.77
19:43:28|41865.76
19:43:28|41865.76
19:43:29|41865.31
19:43:30|41870.17
19:43:31|41870.17
19:43:32|41873.87
19:43:34|41873.99
19:43:35|41873.99
19:43:36|41874.
19:43:38|41873.99
19:43:39|41873.99
19:43:40|41876.92
19:43:40|41877.33
19:43:42|41877.33
19:43:43|41891.09
19:43:44|41891.1
19:43:45|41891.09
19:43:46|41889.17
19:43:48|41889.17
19:43:48|41889.17
19:43:50|41885.83
19:43:51|41884.76
19:43:52|41884.77
19:43:53|41884.76
19:43:54|41884.77
19:43:55|41884.76
19:43:56|41890.51
19:43:57|41890.52
19:43:58|41890.51
19:43:59|41890.52
19:44:00|41891.1
19:44:01|41891.12
19:44:02|41891.12
19:44:03|41894.9
19:44:04|41894.9
19:44:05|41894.89
19:44:07|41894.9
19:44:07|41894.89
19:44:08|41895.06
19:44:09|41895.06
19:44:10|41895.07
19:44:12|41895.07
19:44:12|41895.
19:44:14|41895.
19:44:14|41895.
19:44:15|41895.
19:44:16|41886.
19:44:17|41886.
19:44:18|41884.76
19:44:19|41884.76
19:44:20|41884.65
19:44:22|41884.65
19:44:22|41881.1
19:44:23|41881.1
19:44:24|41881.11
19:44:25|41879.9
19:44:26|41879.89
19:44:27|41879.89
19:44:29|41879.9
19:44:30|41879.89
19:44:31|41879.9
19:44:31|41879.89
19:44:33|41879.9
19:44:34|41879.96
19:44:35|41879.95
19:44:36|41879.95
19:44:38|41879.96
19:44:39|41879.96
19:44:40|41879.96
19:44:41|41879.95
19:44:41|41883.2
19:44:43|41883.91
19:44:44|41883.92
19:44:45|41883.92
19:44:45|41883.91
19:44:47|41883.92
19:44:49|41883.91
19:44:49|41883.91
19:44:50|41889.9
19:44:51|41889.89
19:44:53|41884.78
19:44:53|41884.79
19:44:55|41884.79
19:44:56|41884.78
19:44:57|41884.79
19:44:58|41884.79
19:44:59|41884.78
19:44:59|41884.78
19:45:01|41880.01
19:45:02|41871.25
19:45:03|41871.11
19:45:04|41873.19
19:45:05|41875.05
19:45:06|41874.76
19:45:07|41873.31
19:45:08|41873.31
19:45:09|41874.22
19:45:10|41878.54
19:45:11|41878.75
19:45:12|41879.89
19:45:13|41879.88
19:45:14|41879.88
19:45:15|41879.88
19:45:16|41879.89
19:45:17|41879.89
19:45:18|41879.89
19:45:19|41879.89
19:45:20|41882.05
19:45:21|41882.05
19:45:22|41882.04
19:45:23|41882.05
19:45:24|41882.04
19:45:25|41882.01
19:45:26|41882.01
19:45:27|41880.72
19:45:28|41875.03
19:45:29|41875.04
19:45:30|41875.04
19:45:31|41875.04
19:45:32|41875.03
19:45:33|41875.04
19:45:35|41875.03
19:45:36|41875.04
19:45:36|41875.03
19:45:38|41871.1
19:45:39|41871.11
19:45:40|41866.22
19:45:41|41866.21
19:45:41|41861.11
19:45:43|41860.65
19:45:44|41860.65
19:45:44|41860.65
19:45:46|41860.64
19:45:47|41860.65
19:45:47|41860.64
19:45:49|41854.36
19:45:50|41852.01
19:45:51|41852.01
19:45:52|41852.01
19:45:53|41854.01
19:45:54|41854.01
19:45:55|41857.99
19:45:56|41857.99
19:45:57|41857.99
19:45:58|41857.98
19:45:59|41857.99
19:46:00|41857.99
19:46:01|41857.98
19:46:02|41857.98
19:46:03|41857.99
19:46:04|41857.98
19:46:05|41853.17
19:46:06|41851.11
19:46:07|41851.5
19:46:08|41856.28
19:46:09|41856.28
19:46:10|41856.28
19:46:11|41856.29
19:46:12|41856.29
19:46:14|41856.28
19:46:15|41856.28
19:46:15|41856.28
19:46:16|41856.29
19:46:17|41856.28
19:46:18|41850.1
19:46:20|41850.1
19:46:20|41850.1
19:46:21|41841.46
19:46:22|41841.47
19:46:23|41841.46
19:46:24|41847.49
19:46:25|41847.74
19:46:26|41849.92
19:46:27|41850.1
19:46:29|41857.97
19:46:29|41870.
19:46:30|41871.09
19:46:31|41871.1
19:46:33|41871.1
19:46:33|41871.1
19:46:35|41871.09
19:46:37|41871.09
19:46:38|41871.1
19:46:39|41871.09
19:46:40|41871.09
19:46:42|41871.1
19:46:43|41869.99
19:46:44|41870.
19:46:45|41870.
19:46:46|41869.99
19:46:48|41869.99
19:46:49|41870.
19:46:50|41869.99
19:46:50|41870.
19:46:52|41869.99
19:46:53|41870.
19:46:54|41870.
19:46:54|41870.
19:46:56|41870.
19:46:57|41869.99
19:46:57|41864.01
19:46:58|41864.01
19:46:59|41861.73
19:47:01|41861.73
19:47:02|41861.73
19:47:02|41855.46
19:47:03|41855.46
19:47:04|41858.99
19:47:06|41858.99
19:47:06|41858.98
19:47:08|41858.98
19:47:08|41858.99
19:47:10|41856.
19:47:10|41855.99
19:47:11|41858.83
19:47:13|41858.87
19:47:14|41858.86
19:47:15|41858.87
19:47:15|41858.87
19:47:17|41858.86
19:47:18|41852.13
19:47:19|41845.72
19:47:20|41845.87
19:47:21|41845.88
19:47:23|41845.88
19:47:23|41845.87
19:47:24|41849.11
19:47:26|41849.11
19:47:26|41849.12
19:47:27|41849.12
19:47:28|41846.82
19:47:29|41843.3
19:47:30|41843.3
19:47:31|41843.29
19:47:32|41843.3
19:47:34|41841.1
19:47:34|41838.13
19:47:36|41837.95
19:47:37|41837.95
19:47:38|41837.71
19:47:40|41833.99
19:47:41|41833.99
19:47:42|41834.
19:47:43|41834.
19:47:44|41834.
19:47:45|41842.64
19:47:46|41842.64
19:47:47|41850.
19:47:48|41858.83
19:47:49|41863.68
19:47:50|41869.62
19:47:51|41871.
19:47:52|41870.99
19:47:53|41871.
19:47:54|41868.02
19:47:55|41868.01
19:47:56|41868.02
19:47:57|41868.02
19:47:58|41864.76
19:47:59|41864.76
19:48:00|41856.
19:48:01|41856.
19:48:02|41852.07
19:48:03|41852.07
19:48:04|41852.06
19:48:05|41852.06
19:48:06|41851.27
19:48:07|41851.1
19:48:09|41851.1
19:48:09|41851.11
19:48:11|41856.01
19:48:12|41862.06
19:48:12|41862.06
19:48:13|41862.06
19:48:14|41864.15
19:48:15|41864.16
19:48:16|41864.15
19:48:17|41864.16
19:48:18|41864.16
19:48:19|41864.15
19:48:21|41864.15
19:48:21|41864.15
19:48:22|41864.15
19:48:23|41864.16
19:48:24|41858.02
19:48:26|41855.33
19:48:26|41855.32
19:48:27|41855.33
19:48:29|41855.33
19:48:29|41855.32
19:48:30|41855.32
19:48:31|41855.33
19:48:32|41855.32
19:48:33|41855.33
19:48:34|41855.33
19:48:35|41855.33
19:48:37|41855.32
19:48:38|41858.96
19:48:39|41858.97
19:48:40|41861.14
19:48:41|41861.14
19:48:42|41861.14
19:48:43|41861.15
19:48:44|41861.14
19:48:46|41861.15
19:48:47|41861.15
19:48:48|41861.15
19:48:49|41861.14
19:48:50|41861.15
19:48:51|41861.14
19:48:52|41861.14
19:48:53|41861.15
19:48:54|41861.15
19:48:55|41861.15
19:48:56|41861.15
19:48:57|41861.14
19:48:58|41861.15
19:48:59|41861.15
19:49:00|41861.14
19:49:01|41861.15
19:49:02|41861.15
19:49:03|41861.15
19:49:04|41861.15
19:49:05|41861.15
19:49:06|41861.15
19:49:08|41861.15
19:49:08|41861.15
19:49:09|41855.
19:49:10|41855.01
19:49:11|41855.
19:49:12|41855.
19:49:14|41855.
19:49:15|41853.15
19:49:15|41851.1
19:49:16|41851.11
19:49:18|41851.11
19:49:19|41841.83
19:49:20|41841.83
19:49:21|41841.83
19:49:21|41841.83
19:49:23|41841.83
19:49:24|41845.98
19:49:25|41845.98
19:49:26|41845.98
19:49:27|41846.41
19:49:28|41846.57
19:49:29|41846.57
19:49:30|41846.58
19:49:31|41846.57
19:49:32|41846.58
19:49:33|41846.57
19:49:34|41846.57
19:49:35|41846.58
19:49:36|41846.57
19:49:37|41846.57
19:49:39|41846.57
19:49:40|41845.99
19:49:42|41849.92
19:49:43|41852.89
19:49:44|41853.15
19:49:45|41853.15
19:49:47|41853.16
19:49:49|41853.15
19:49:50|41853.15
19:49:51|41853.15
19:49:52|41853.15
19:49:53|41849.02
19:49:53|41849.02
19:49:55|41846.41
19:49:56|41846.05
19:49:57|41846.04
19:49:58|41846.04
19:49:59|41846.04
19:50:00|41846.04
19:50:01|41846.04
19:50:02|41852.21
19:50:03|41853.03
19:50:04|41853.03
19:50:05|41853.03
19:50:06|41853.04
19:50:07|41853.03
19:50:08|41853.03
19:50:08|41853.04
19:50:10|41853.04
19:50:10|41853.04
19:50:12|41853.03
19:50:13|41853.03
19:50:14|41853.03
19:50:15|41855.06
19:50:16|41858.
19:50:17|41858.
19:50:18|41858.
19:50:19|41857.99
19:50:20|41858.48
19:50:21|41860.12
19:50:22|41859.48
19:50:23|41859.45
19:50:24|41859.45
19:50:25|41859.44
19:50:26|41854.01
19:50:27|41854.01
19:50:28|41854.
19:50:29|41854.
19:50:30|41854.01
19:50:31|41854.
19:50:32|41848.
19:50:33|41845.06
19:50:34|41844.01
19:50:35|41844.01
19:50:36|41844.
19:50:37|41844.
19:50:38|41840.
19:50:39|41840.01
19:50:41|41840.
19:50:41|41840.
19:50:43|41836.42
19:50:44|41850.64
19:50:45|41851.03
19:50:46|41851.03
19:50:47|41851.38
19:50:48|41851.96
19:50:49|41851.96
19:50:50|41851.96
19:50:51|41851.96
19:50:52|41851.96
19:50:53|41851.96
19:50:55|41851.96
19:50:55|41851.97
19:50:56|41851.97
19:50:58|41858.56
19:50:59|41859.09
19:50:59|41859.09
19:51:00|41859.09
19:51:01|41853.92
19:51:02|41853.92
19:51:04|41853.92
19:51:04|41853.92
19:51:05|41849.92
19:51:06|41844.01
19:51:07|41844.01
19:51:08|41844.01
19:51:09|41844.01
19:51:11|41844.
19:51:12|41844.
19:51:12|41844.
19:51:13|41844.01
19:51:14|41844.
19:51:15|41844.
19:51:17|41844.01
19:51:18|41844.01
19:51:18|41844.01
19:51:19|41844.
19:51:20|41831.29
19:51:22|41830.21
19:51:23|41830.01
19:51:24|41830.01
19:51:24|41830.
19:51:25|41831.72
19:51:27|41831.72
19:51:28|41826.47
19:51:29|41819.08
19:51:29|41822.95
19:51:31|41822.96
19:51:31|41822.95
19:51:33|41822.95
19:51:34|41822.95
19:51:35|41819.2
19:51:36|41819.19
19:51:36|41806.73
19:51:38|41796.74
19:51:39|41796.75
19:51:40|41796.74
19:51:42|41796.74
19:51:43|41796.75
19:51:43|41796.74
19:51:44|41796.74
19:51:46|41799.99
19:51:46|41804.26
19:51:48|41804.26
19:51:49|41804.26
19:51:50|41804.27
19:51:50|41804.26
19:51:52|41804.26
19:51:53|41804.26
19:51:54|41804.26
19:51:55|41804.26
19:51:56|41804.26
19:51:56|41804.26
19:51:58|41800.11
19:51:59|41800.11
19:51:59|41800.
19:52:01|41800.01
19:52:02|41792.95
19:52:03|41792.07
19:52:03|41792.07
19:52:04|41792.06
19:52:05|41782.34
19:52:08|41782.34
19:52:08|41782.34
19:52:09|41787.7
19:52:10|41789.59
19:52:11|41784.04
19:52:12|41781.1
19:52:13|41781.11
19:52:14|41781.1
19:52:15|41787.16
19:52:16|41787.15
19:52:17|41785.12
19:52:19|41785.13
19:52:20|41785.12
19:52:20|41785.12
19:52:22|41785.12
19:52:23|41785.12
19:52:23|41785.13
19:52:25|41781.88
19:52:26|41781.62
19:52:27|41777.83
19:52:27|41775.76
19:52:29|41780.26
19:52:29|41771.94
19:52:30|41773.38
19:52:31|41773.39
19:52:32|41773.39
19:52:33|41780.26
19:52:35|41780.25
19:52:35|41780.26
19:52:37|41785.39
19:52:37|41792.85
19:52:38|41795.33
19:52:40|41795.33
19:52:41|41784.99
19:52:42|41783.32
19:52:44|41783.77
19:52:45|41785.15
19:52:45|41785.16
19:52:47|41780.52
19:52:48|41768.56
19:52:49|41765.18
19:52:50|41765.18
19:52:51|41765.17
19:52:52|41765.17
19:52:53|41765.17
19:52:54|41765.17
19:52:55|41765.18
19:52:56|41765.17
19:52:57|41765.18
19:52:58|41761.1
19:52:59|41755.96
19:53:00|41756.01
19:53:01|41763.25
19:53:02|41763.25
19:53:03|41768.38
19:53:04|41774.86
19:53:05|41779.31
19:53:06|41784.86
19:53:07|41784.85
19:53:08|41789.98
19:53:09|41794.83
19:53:10|41794.83
19:53:11|41791.33
19:53:12|41779.2
19:53:13|41778.65
19:53:14|41778.65
19:53:15|41778.65
19:53:16|41787.55
19:53:17|41792.68
19:53:18|41792.68
19:53:19|41792.67
19:53:20|41791.6
19:53:21|41788.98
19:53:22|41788.97
19:53:23|41788.97
19:53:24|41788.97
19:53:25|41788.98
19:53:26|41788.97
19:53:27|41785.17
19:53:28|41788.09
19:53:30|41789.98
19:53:30|41789.98
19:53:32|41789.97
19:53:33|41784.85
19:53:33|41784.86
19:53:35|41784.85
19:53:36|41782.16
19:53:37|41778.64
19:53:38|41778.53
19:53:38|41778.54
19:53:40|41778.53
19:53:41|41778.54
19:53:43|41778.53
19:53:43|41778.54
19:53:45|41783.97
19:53:46|41783.97
19:53:47|41784.54
19:53:48|41784.54
19:53:50|41784.54
19:53:51|41784.54
19:53:51|41782.15
19:53:53|41776.66
19:53:53|41776.65
19:53:54|41776.65
19:53:56|41776.65
19:53:56|41776.66
19:53:58|41776.66
19:53:58|41781.88
19:53:59|41781.88
19:54:01|41781.88
19:54:01|41788.97
19:54:03|41788.97
19:54:03|41788.97
19:54:04|41794.3
19:54:05|41794.56
19:54:06|41794.55
19:54:07|41794.56
19:54:08|41794.55
19:54:10|41794.55
19:54:11|41794.55
19:54:11|41790.45
19:54:12|41790.25
19:54:14|41795.26
19:54:14|41795.26
19:54:15|41795.25
19:54:17|41795.25
19:54:18|41798.98
19:54:18|41798.97
19:54:19|41798.97
19:54:21|41798.97
19:54:22|41805.1
19:54:22|41807.22
19:54:23|41807.22
19:54:24|41800.55
19:54:26|41800.56
19:54:26|41800.56
19:54:28|41800.55
19:54:29|41800.55
19:54:30|41800.55
19:54:30|41800.56
19:54:31|41800.55
19:54:32|41800.55
19:54:33|41800.55
19:54:34|41800.55
19:54:35|41800.55
19:54:36|41800.56
19:54:37|41800.55
19:54:38|41800.55
19:54:39|41800.55
19:54:40|41800.56
19:54:42|41804.02
19:54:44|41804.02
19:54:45|41804.02
19:54:46|41804.01
19:54:47|41804.01
19:54:48|41804.01
19:54:49|41803.2
19:54:50|41803.2
19:54:51|41803.2
19:54:52|41803.2
19:54:54|41803.2
19:54:55|41803.2
19:54:56|41803.21
19:54:57|41803.2
19:54:58|41803.2
19:54:59|41803.21
19:54:59|41803.21
19:55:01|41803.2
19:55:02|41803.2
19:55:03|41803.21
19:55:03|41803.2
19:55:05|41803.21
19:55:06|41803.21
19:55:07|41803.21
19:55:08|41804.02
19:55:09|41804.02
19:55:10|41804.02
19:55:11|41815.9
19:55:12|41821.84
19:55:13|41825.44
19:55:14|41825.43
19:55:15|41825.44
19:55:16|41825.44
19:55:17|41821.3
19:55:18|41821.09
19:55:19|41821.1
19:55:20|41821.09
19:55:21|41821.1
19:55:22|41817.87
19:55:23|41817.86
19:55:24|41821.03
19:55:25|41821.1
19:55:26|41825.44
19:55:27|41826.96
19:55:28|41826.97
19:55:29|41830.09
19:55:30|41831.1
19:55:31|41832.91
19:55:32|41832.91
19:55:33|41829.4
19:55:34|41829.4
19:55:35|41829.41
19:55:36|41829.41
19:55:37|41828.5
19:55:38|41827.27
19:55:39|41827.28
19:55:40|41827.27
19:55:41|41827.27
19:55:42|41827.28
19:55:44|41814.75
19:55:45|41820.76
19:55:45|41820.76
19:55:47|41820.76
19:55:48|41814.18
19:55:49|41811.11
19:55:50|41811.11
19:55:51|41809.52
19:55:52|41809.52
19:55:53|41811.11
19:55:54|41811.11
19:55:56|41815.16
19:55:56|41815.15
19:55:58|41811.85
19:55:58|41811.85
19:55:59|41811.86
19:56:01|41811.85
19:56:02|41807.37
19:56:03|41807.36
19:56:04|41807.37
19:56:05|41807.36
19:56:06|41807.37
19:56:07|41811.85
19:56:08|41811.86
19:56:09|41811.86
19:56:10|41811.85
19:56:11|41811.85
19:56:12|41811.85
19:56:13|41810.01
19:56:14|41810.01
19:56:15|41810.01
19:56:16|41810.
19:56:17|41810.
19:56:18|41810.01
19:56:19|41810.01
19:56:20|41810.
19:56:21|41810.01
19:56:22|41810.01
19:56:23|41810.
19:56:24|41815.14
19:56:25|41818.06
19:56:26|41818.06
19:56:27|41818.06
19:56:28|41818.06
19:56:29|41818.06
19:56:30|41818.06
19:56:31|41818.05
19:56:32|41818.06
19:56:33|41818.06
19:56:34|41818.38
19:56:35|41818.38
19:56:36|41818.38
19:56:37|41818.38
19:56:38|41818.38
19:56:39|41818.39
19:56:40|41818.38
19:56:41|41818.39
19:56:42|41824.34
19:56:43|41825.74
19:56:44|41825.75
19:56:45|41827.24
19:56:46|41827.24
19:56:47|41827.28
19:56:49|41827.89
19:56:50|41827.89
19:56:51|41827.9
19:56:51|41828.
19:56:53|41826.16
19:56:54|41824.34
19:56:55|41824.35
19:56:56|41824.34
19:56:57|41824.34
19:56:57|41824.34
19:56:59|41824.35
19:56:59|41824.34
19:57:01|41824.35
19:57:02|41824.35
19:57:03|41824.35
19:57:03|41824.34
19:57:05|41824.34
19:57:06|41824.35
19:57:07|41824.34
19:57:08|41824.34
19:57:09|41824.34
19:57:10|41814.28
19:57:11|41808.84
19:57:12|41802.13
19:57:13|41802.13
19:57:14|41802.13
19:57:15|41804.02
19:57:16|41804.01
19:57:17|41804.01
19:57:18|41804.01
19:57:19|41804.01
19:57:20|41808.88
19:57:21|41811.58
19:57:22|41811.58
19:57:23|41811.58
19:57:24|41811.59
19:57:25|41811.58
19:57:26|41811.58
19:57:27|41811.58
19:57:28|41811.59
19:57:29|41811.58
19:57:30|41811.58
19:57:31|41808.89
19:57:32|41804.29
19:57:33|41804.29
19:57:34|41804.29
19:57:35|41804.29
19:57:36|41804.29
19:57:37|41804.29
19:57:38|41798.98
19:57:40|41797.44
19:57:41|41793.69
19:57:41|41793.7
19:57:42|41793.66
19:57:43|41793.65
19:57:45|41791.1
19:57:47|41782.99
19:57:47|41782.99
19:57:48|41782.98
19:57:49|41782.99
19:57:50|41782.99
19:57:52|41782.99
19:57:53|41782.98
19:57:54|41786.4
19:57:55|41786.4
19:57:56|41786.4
19:57:57|41786.4
19:57:58|41786.41
19:57:59|41790.25
19:58:00|41792.13
19:58:01|41792.13
19:58:02|41792.13
19:58:03|41792.41
19:58:04|41797.
19:58:05|41796.99
19:58:06|41796.99
19:58:07|41796.99
19:58:08|41793.76
19:58:09|41793.76
19:58:10|41793.77
19:58:11|41792.
19:58:12|41792.01
19:58:13|41792.01
19:58:14|41792.
19:58:15|41792.01
19:58:16|41792.
19:58:17|41792.
19:58:19|41792.
19:58:19|41792.
19:58:22|41792.
19:58:23|41792.
19:58:23|41792.
19:58:24|41792.01
19:58:26|41792.
19:58:27|41792.
19:58:27|41792.01
19:58:28|41792.
19:58:29|41792.
19:58:30|41792.
19:58:31|41792.01
19:58:32|41792.
19:58:33|41800.
19:58:35|41802.09
19:58:36|41802.09
19:58:37|41802.09
19:58:37|41802.09
19:58:38|41804.18
19:58:39|41804.18
19:58:40|41804.18
19:58:41|41804.19
19:58:42|41804.18
19:58:43|41804.18
19:58:44|41804.19
19:58:46|41804.19
19:58:48|41804.19
19:58:49|41804.19
19:58:50|41806.27
19:58:51|41806.27
19:58:52|41806.27
19:58:52|41806.27
19:58:54|41806.28
19:58:55|41806.28
19:58:57|41806.27
19:58:57|41807.98
19:58:59|41807.98
19:59:00|41807.98
19:59:01|41807.98
19:59:02|41807.98
19:59:04|41807.99
19:59:05|41807.99
19:59:06|41807.98
19:59:07|41807.98
19:59:07|41810.23
19:59:08|41810.23
19:59:09|41810.23
19:59:10|41810.22
19:59:11|41810.23
19:59:12|41810.23
19:59:13|41810.22
19:59:15|41810.22
19:59:15|41810.22
19:59:16|41815.08
19:59:18|41815.09
19:59:18|41815.08
19:59:20|41815.08
19:59:20|41815.08
19:59:22|41815.09
19:59:22|41815.08
19:59:23|41815.08
19:59:24|41815.09
19:59:26|41815.09
19:59:26|41815.08
19:59:28|41815.09
19:59:28|41815.09
19:59:29|41815.08
19:59:30|41815.08
19:59:31|41815.09
19:59:33|41815.08
19:59:34|41815.09
19:59:34|41815.08
19:59:36|41815.08
19:59:37|41815.09
19:59:38|41815.08
19:59:39|41815.09
19:59:40|41815.09
19:59:41|41818.97
19:59:41|41806.01
19:59:43|41806.
19:59:43|41808.46
19:59:44|41808.46
19:59:45|41808.45
19:59:48|41810.23
19:59:48|41810.23
19:59:49|41810.22
19:59:50|41810.22
19:59:51|41810.22
19:59:53|41810.22
19:59:54|41810.23
19:59:55|41810.23
19:59:56|41814.28
19:59:57|41814.28
19:59:57|41814.27
19:59:59|41814.27
20:00:00|41814.28
20:00:00|41814.28
20:00:01|41814.28
20:00:03|41814.28
20:00:04|41814.82
20:00:05|41810.23
20:00:07|41808.45
20:00:07|41808.45
20:00:08|41808.45
20:00:09|41807.49
20:00:10|41801.11
20:00:12|41801.11
20:00:12|41801.11
20:00:13|41802.95
20:00:14|41802.96
20:00:15|41802.95
20:00:16|41802.95
20:00:17|41802.96
20:00:18|41802.95
20:00:19|41801.11
20:00:20|41801.11
20:00:21|41801.11
20:00:22|41801.1
20:00:23|41800.51
20:00:24|41799.01
20:00:25|41799.01
20:00:27|41799.01
20:00:27|41799.01
20:00:28|41799.02
20:00:29|41799.02
20:00:30|41799.02
20:00:32|41799.02
20:00:33|41799.01
20:00:34|41799.02
20:00:35|41799.7
20:00:36|41799.7
20:00:37|41799.7
20:00:38|41799.69
20:00:39|41799.69
20:00:40|41799.7
20:00:41|41796.93
20:00:42|41796.92
20:00:43|41796.92
20:00:44|41796.92
20:00:45|41792.95
20:00:46|41792.75
20:00:47|41792.74
20:00:49|41789.01
20:00:51|41789.02
20:00:52|41789.02
20:00:52|41789.01
20:00:54|41792.68
20:00:55|41792.73
20:00:56|41794.74
20:00:57|41794.74
20:00:58|41794.74
20:00:59|41794.74
20:01:00|41794.74
20:01:02|41796.92
20:01:02|41796.93
20:01:04|41796.92
20:01:05|41796.93
20:01:06|41796.93
20:01:06|41796.92
20:01:07|41796.92
20:01:09|41796.92
20:01:10|41796.92
20:01:11|41796.93
20:01:12|41803.99
20:01:12|41803.99
20:01:14|41799.98
20:01:14|41796.92
20:01:16|41796.92
20:01:16|41792.
20:01:18|41791.1
20:01:18|41791.11
20:01:20|41784.
20:01:20|41783.13
20:01:21|41783.13
20:01:23|41783.14
20:01:24|41787.81
20:01:25|41787.82
20:01:26|41787.81
20:01:27|41787.81
20:01:28|41784.01
20:01:29|41784.01
20:01:29|41784.02
20:01:31|41776.
20:01:32|41775.52
20:01:33|41774.01
20:01:34|41774.
20:01:35|41774.01
20:01:36|41774.01
20:01:37|41776.
20:01:38|41776.
20:01:39|41776.01
20:01:40|41776.01
20:01:41|41781.44
20:01:42|41781.44
20:01:43|41781.44
20:01:45|41781.44
20:01:45|41781.44
20:01:46|41781.44
20:01:47|41773.51
20:01:49|41773.51
20:01:51|41775.
20:01:53|41775.01
20:01:53|41775.01
20:01:54|41775.01
20:01:56|41775.01
20:01:57|41775.01
20:01:58|41775.01
20:01:59|41775.
20:02:00|41775.
20:02:01|41775.01
20:02:03|41775.
20:02:04|41777.62
20:02:04|41779.99
20:02:06|41779.99
20:02:06|41782.84
20:02:08|41782.83
20:02:09|41782.83
20:02:10|41782.83
20:02:11|41782.84
20:02:12|41782.84
20:02:13|41782.84
20:02:14|41782.84
20:02:15|41782.83
20:02:16|41782.41
20:02:17|41780.29
20:02:18|41780.28
20:02:18|41780.28
20:02:20|41780.29
20:02:21|41780.28
20:02:22|41780.29
20:02:23|41789.17
20:02:23|41791.99
20:02:25|41791.99
20:02:26|41796.
20:02:27|41795.99
20:02:28|41795.99
20:02:29|41795.99
20:02:30|41797.27
20:02:31|41806.92
20:02:32|41806.92
20:02:33|41803.99
20:02:34|41803.99
20:02:35|41801.5
20:02:35|41798.99
20:02:37|41798.99
20:02:38|41799.
20:02:40|41798.99
20:02:40|41798.99
20:02:41|41799.
20:02:43|41798.99
20:02:44|41798.99
20:02:45|41798.99
20:02:46|41798.99
20:02:47|41801.86
20:02:48|41801.99
20:02:48|41813.98
20:02:50|41814.26
20:02:51|41814.27
20:02:53|41816.35
20:02:54|41817.74
20:02:54|41817.75
20:02:56|41817.75
20:02:57|41818.59
20:02:58|41819.3
20:03:00|41819.3
20:03:01|41819.99
20:03:02|41819.99
20:03:02|41821.57
20:03:04|41821.57
20:03:04|41821.57
20:03:06|41821.56
20:03:06|41813.55
20:03:07|41813.55
20:03:08|41815.9
20:03:10|41815.9
20:03:11|41815.9
20:03:13|41816.98
20:03:14|41816.98
20:03:14|41816.98
20:03:16|41816.97
20:03:16|41816.98
20:03:18|41820.12
20:03:19|41820.13
20:03:21|41820.13
20:03:22|41820.13
20:03:23|41820.13
20:03:24|41820.13
20:03:25|41820.12
20:03:27|41820.13
20:03:27|41820.13
20:03:29|41831.1
20:03:30|41822.52
20:03:31|41822.52
20:03:31|41822.52
20:03:33|41822.52
20:03:33|41822.52
20:03:34|41822.52
20:03:35|41822.52
20:03:36|41822.52
20:03:38|41822.52
20:03:39|41822.52
20:03:40|41822.52
20:03:41|41822.52
20:03:42|41822.52
20:03:43|41822.52
20:03:45|41822.52
20:03:45|41822.52
20:03:46|41834.
20:03:47|41846.84
20:03:49|41846.84
20:03:50|41846.85
20:03:50|41846.85
20:03:52|41846.85
20:03:53|41846.84
20:03:53|41846.85
20:03:55|41846.84
20:03:56|41851.03
20:03:58|41853.02
20:03:59|41861.81
20:04:00|41871.09
20:04:01|41866.88
20:04:02|41866.88
20:04:03|41866.87
20:04:04|41866.87
20:04:04|41866.88
20:04:06|41868.97
20:04:06|41874.77
20:04:07|41881.09
20:04:09|41884.
20:04:11|41884.
20:04:12|41883.99
20:04:13|41888.
20:04:14|41893.44
20:04:16|41896.62
20:04:16|41892.93
20:04:17|41899.99
20:04:19|41897.18
20:04:20|41897.26
20:04:20|41900.
20:04:22|41899.99
20:04:23|41900.
20:04:25|41900.
20:04:25|41899.99
20:04:27|41900.
20:04:27|41899.99
20:04:29|41900.
20:04:29|41899.99
20:04:31|41899.99
20:04:31|41900.
20:04:32|41900.
20:04:33|41900.
20:04:34|41900.
20:04:35|41900.
20:04:36|41897.72
20:04:38|41887.16
20:04:38|41879.04
20:04:39|41879.04
20:04:41|41887.16
20:04:42|41890.69
20:04:43|41893.69
20:04:44|41893.7
20:04:45|41892.04
20:04:46|41890.81
20:04:47|41890.81
20:04:49|41890.81
20:04:49|41893.69
20:04:50|41891.5
20:04:51|41890.93
20:04:52|41882.01
20:04:53|41882.01
20:04:54|41882.
20:04:55|41884.9
20:04:56|41884.89
20:04:57|41884.89
20:04:59|41884.47
20:04:59|41884.47
20:05:01|41884.47
20:05:02|41883.05
20:05:03|41882.63
20:05:03|41892.82
20:05:04|41893.44
20:05:05|41893.45
20:05:06|41893.02
20:05:07|41890.41
20:05:09|41884.
20:05:09|41878.
20:05:10|41874.01
20:05:11|41874.01
20:05:12|41874.01
20:05:14|41874.
20:05:14|41874.01
20:05:15|41871.11
20:05:16|41871.1
20:05:17|41871.11
20:05:19|41869.18
20:05:19|41875.98
20:05:20|41870.
20:05:22|41870.
20:05:23|41862.62
20:05:23|41862.62
20:05:25|41862.62
20:05:26|41862.61
20:05:27|41862.61
20:05:28|41861.1
20:05:29|41852.49
20:05:30|41852.49
20:05:31|41852.5
20:05:32|41860.
20:05:33|41859.99
20:05:34|41859.99
20:05:34|41856.57
20:05:35|41855.78
20:05:37|41855.78
20:05:38|41854.12
20:05:39|41846.89
20:05:40|41846.88
20:05:40|41846.88
20:05:42|41851.89
20:05:43|41851.88
20:05:44|41851.88
20:05:45|41847.97
20:05:46|41845.27
20:05:48|41845.27
20:05:48|41845.28
20:05:49|41841.1
20:05:50|41841.1
20:05:52|41847.86
20:05:53|41850.48
20:05:54|41856.56
20:05:54|41856.55
20:05:56|41856.55
20:05:57|41852.76
20:05:58|41852.75
20:05:58|41852.75
20:06:01|41852.75
20:06:02|41852.75
20:06:03|41855.83
20:06:04|41855.82
20:06:05|41855.82
20:06:06|41855.82
20:06:07|41855.82
20:06:08|41855.83
20:06:09|41855.82
20:06:10|41855.82
20:06:11|41856.56
20:06:12|41856.97
20:06:13|41856.97
20:06:14|41856.96
20:06:15|41856.96
20:06:16|41856.97
20:06:17|41856.96
20:06:18|41856.96
20:06:19|41856.96
20:06:20|41856.97
20:06:21|41856.96
20:06:22|41848.03
20:06:23|41848.03
20:06:24|41845.94
20:06:25|41845.68
20:06:26|41845.68
20:06:27|41845.6
20:06:28|41845.53
20:06:29|41845.52
20:06:30|41845.52
20:06:31|41845.53
20:06:32|41862.62
20:06:33|41863.86
20:06:34|41863.86
20:06:35|41863.86
20:06:36|41863.86
20:06:37|41856.67
20:06:38|41856.67
20:06:39|41856.44
20:06:40|41856.02
20:06:41|41852.63
20:06:42|41851.1
20:06:43|41851.1
20:06:44|41851.1
20:06:45|41851.11
20:06:46|41848.03
20:06:47|41848.03
20:06:48|41848.04
20:06:49|41848.03
20:06:50|41848.03
20:06:51|41839.12
20:06:52|41841.01
20:06:53|41845.87
20:06:54|41846.
20:06:55|41846.
20:06:56|41845.99
20:06:57|41846.
20:06:58|41845.99
20:07:00|41840.2
20:07:01|41835.51
20:07:02|41835.35
20:07:03|41835.35
20:07:03|41835.35
20:07:05|41842.
20:07:05|41845.86
20:07:06|41851.11
20:07:07|41856.93
20:07:09|41863.15
20:07:09|41863.41
20:07:11|41863.41
20:07:12|41867.64
20:07:12|41871.09
20:07:13|41884.27
20:07:15|41884.27
20:07:15|41884.28
20:07:17|41886.
20:07:17|41890.43
20:07:19|41897.87
20:07:20|41900.
20:07:20|41904.93
20:07:22|41906.22
20:07:23|41907.47
20:07:23|41907.77
20:07:25|41919.36
20:07:26|41919.57
20:07:27|41919.58
20:07:28|41918.36
20:07:29|41918.36
20:07:29|41918.36
20:07:31|41918.36
20:07:32|41918.36
20:07:33|41918.36
20:07:34|41918.37
20:07:35|41918.36
20:07:35|41913.17
20:07:36|41913.16
20:07:38|41913.16
20:07:38|41913.16
20:07:40|41913.17
20:07:41|41913.17
20:07:42|41917.03
20:07:43|41918.36
20:07:44|41918.36
20:07:44|41918.36
20:07:45|41918.62
20:07:47|41923.99
20:07:48|41926.27
20:07:49|41940.
20:07:49|41940.
20:07:51|41940.
20:07:52|41950.62
20:07:53|41950.62
20:07:55|41950.
20:07:55|41950.
20:07:56|41950.
20:07:58|41950.
20:07:59|41950.
20:08:00|41950.
20:08:02|41950.63
20:08:02|41950.62
20:08:04|41952.46
20:08:04|41950.74
20:08:06|41950.75
20:08:07|41950.74
20:08:07|41950.74
20:08:09|41950.
20:08:10|41940.
20:08:11|41940.
20:08:12|41942.8
20:08:13|41947.11
20:08:14|41947.11
20:08:15|41947.12
20:08:16|41947.11
20:08:17|41947.11
20:08:18|41947.96
20:08:19|41950.15
20:08:20|41958.
20:08:21|41963.15
20:08:22|41963.15
20:08:23|41963.15
20:08:24|41963.15
20:08:25|41960.01
20:08:26|41958.47
20:08:27|41958.46
20:08:28|41958.46
20:08:29|41958.47
20:08:30|41958.47
20:08:31|41962.5
20:08:32|41962.51
20:08:33|41962.5
20:08:34|41962.5
20:08:35|41962.5
20:08:36|41962.5
20:08:38|41962.5
20:08:39|41962.5
20:08:40|41962.5
20:08:40|41959.81
20:08:41|41959.81
20:08:42|41959.81
20:08:43|41959.81
20:08:44|41959.81
20:08:45|41955.49
20:08:46|41950.12
20:08:48|41948.8
20:08:48|41948.8
20:08:49|41948.79
20:08:50|41948.79
20:08:51|41948.79
20:08:52|41948.79
20:08:53|41948.79
20:08:55|41958.73
20:08:56|41958.72
20:08:58|41973.23
20:08:59|41973.24
20:08:59|41973.23
20:09:01|41973.23
20:09:02|41973.23
20:09:03|41979.99
20:09:04|41980.
20:09:05|41979.99
20:09:06|41975.39
20:09:07|41975.39
20:09:09|41973.29
20:09:10|41973.29
20:09:10|41973.29
20:09:11|41973.29
20:09:12|41973.29
20:09:13|41958.73
20:09:14|41958.49
20:09:15|41953.04
20:09:16|41953.04
20:09:18|41953.04
20:09:18|41953.03
20:09:19|41953.03
20:09:20|41957.38
20:09:21|41957.38
20:09:23|41955.69
20:09:24|41955.38
20:09:24|41950.12
20:09:26|41950.13
20:09:26|41981.1
20:09:28|41995.78
20:09:28|41995.99
20:09:29|41994.
20:09:31|41994.
20:09:32|41994.
20:09:32|41994.
20:09:33|41991.48
20:09:35|41991.48
20:09:35|41991.49
20:09:37|41986.01
20:09:38|41989.99
20:09:39|41989.99
20:09:40|41990.
20:09:41|41989.57
20:09:41|41988.2
20:09:42|41988.21
20:09:44|41988.21
20:09:45|41988.2
20:09:46|41988.21
20:09:46|41993.83
20:09:47|41998.08
20:09:49|41999.99
20:09:51|41997.88
20:09:52|41996.95
20:09:52|42000.
20:09:55|42000.
20:09:55|42018.
20:09:57|42019.09
20:09:58|42029.98
20:09:59|42026.01
20:10:01|42037.77
20:10:02|42030.34
20:10:02|42030.34
20:10:04|42030.34
20:10:05|42030.34
20:10:05|42029.27
20:10:07|42028.01
20:10:09|42033.52
20:10:10|42036.46
20:10:12|42038.38
20:10:12|42038.38
20:10:13|42038.38
20:10:15|42038.38
20:10:17|42030.83
20:10:17|42038.92
20:10:18|42044.99
20:10:20|42045.
20:10:21|42044.99
20:10:22|42049.99
20:10:23|42049.99
20:10:24|42046.01
20:10:25|42046.01
20:10:25|42046.01
20:10:27|42046.01
20:10:28|42046.01
20:10:28|42046.02
20:10:30|42043.78
20:10:31|42043.
20:10:32|42043.
20:10:33|42033.79
20:10:34|42031.69
20:10:35|42031.69
20:10:36|42031.7
20:10:37|42031.7
20:10:38|42025.69
20:10:39|42025.69
20:10:40|42025.69
20:10:41|42025.7
20:10:42|42025.69
20:10:43|42025.7
20:10:44|42033.11
20:10:45|42033.1
20:10:46|42048.77
20:10:47|42048.77
20:10:48|42048.91
20:10:49|42048.91
20:10:50|42046.66
20:10:51|42042.43
20:10:52|42040.54
20:10:53|42038.61
20:10:54|42038.62
20:10:55|42038.61
20:10:56|42048.77
20:10:57|42048.78
20:10:58|42050.
20:10:59|42049.99
20:11:00|42049.99
20:11:01|42049.99
20:11:02|42049.99
20:11:03|42052.94
20:11:04|42062.67
20:11:05|42073.99
20:11:07|42065.29
20:11:09|42065.37
20:11:10|42065.37
20:11:11|42065.37
20:11:12|42062.11
20:11:12|42062.11
20:11:13|42064.82
20:11:14|42073.73
20:11:16|42065.65
20:11:17|42057.01
20:11:18|42063.21
20:11:19|42063.86
20:11:20|42080.
20:11:21|42072.54
20:11:21|42072.54
20:11:23|42072.54
20:11:24|42072.54
20:11:25|42072.54
20:11:26|42076.54
20:11:27|42076.54
20:11:28|42081.99
20:11:29|42080.35
20:11:30|42080.36
20:11:31|42080.36
20:11:32|42071.1
20:11:33|42070.
20:11:34|42088.73
20:11:35|42105.44
20:11:36|42103.99
20:11:37|42100.12
20:11:38|42100.12
20:11:39|42096.59
20:11:40|42096.59
20:11:41|42096.59
20:11:42|42096.59
20:11:43|42096.6
20:11:45|42096.59
20:11:45|42102.06
20:11:46|42102.06
20:11:47|42100.01
20:11:49|42100.01
20:11:49|42100.01
20:11:50|42100.
20:11:52|42100.01
20:11:52|42100.01
20:11:53|42100.
20:11:55|42110.73
20:11:56|42117.02
20:11:57|42117.62
20:11:57|42117.91
20:11:58|42119.9
20:12:00|42126.
20:12:00|42125.99
20:12:01|42134.
20:12:02|42132.63
20:12:03|42130.01
20:12:05|42130.01
20:12:06|42125.58
20:12:08|42119.22
20:12:09|42122.61
20:12:10|42122.62
20:12:11|42119.38
20:12:12|42119.21
20:12:13|42119.22
20:12:14|42119.22
20:12:15|42120.
20:12:16|42119.99
20:12:17|42119.99
20:12:18|42119.99
20:12:19|42120.
20:12:20|42121.97
20:12:21|42129.21
20:12:22|42130.
20:12:23|42130.
20:12:24|42130.
20:12:25|42124.23
20:12:26|42124.23
20:12:28|42120.69
20:12:28|42120.69
20:12:29|42120.69
20:12:30|42120.69
20:12:32|42125.05
20:12:33|42125.62
20:12:34|42124.25
20:12:34|42124.
20:12:36|42115.47
20:12:37|42111.02
20:12:38|42113.44
20:12:39|42113.43
20:12:39|42113.43
20:12:41|42101.82
20:12:42|42101.45
20:12:43|42100.62
20:12:44|42095.23
20:12:45|42093.52
20:12:46|42093.5
20:12:47|42093.5
20:12:48|42093.5
20:12:49|42101.49
20:12:50|42099.95
20:12:51|42099.94
20:12:52|42098.62
20:12:53|42098.62
20:12:54|42098.62
20:12:55|42106.95
20:12:56|42111.81
20:12:57|42106.29
20:12:58|42106.14
20:12:59|42100.
20:13:00|42100.01
20:13:01|42100.
20:13:02|42100.
20:13:03|42100.
20:13:04|42111.01
20:13:05|42111.08
20:13:07|42106.96
20:13:07|42103.99
20:13:08|42103.99
20:13:09|42099.78
20:13:11|42099.77
20:13:12|42140.
20:13:13|42141.01
20:13:14|42137.69
20:13:14|42137.69
20:13:16|42137.7
20:13:17|42137.69
20:13:17|42143.16
20:13:19|42143.99
20:13:20|42152.51
20:13:21|42156.45
20:13:22|42156.46
20:13:22|42147.2
20:13:24|42147.19
20:13:25|42147.2
20:13:26|42147.19
20:13:26|42147.2
20:13:28|42163.99
20:13:29|42158.01
20:13:30|42158.01
20:13:31|42158.01
20:13:32|42152.54
20:13:33|42152.54
20:13:34|42152.54
20:13:35|42152.54
20:13:36|42152.54
20:13:37|42152.54
20:13:38|42152.53
20:13:38|42151.78
20:13:39|42151.78
20:13:41|42151.78
20:13:42|42151.11
20:13:42|42150.99
20:13:44|42150.99
20:13:45|42151.
20:13:46|42150.99
20:13:48|42154.21
20:13:49|42154.2
20:13:49|42156.44
20:13:50|42156.43
20:13:51|42156.43
20:13:52|42156.44
20:13:53|42156.43
20:13:54|42156.44
20:13:55|42156.44
20:13:57|42154.2
20:13:57|42147.03
20:13:58|42143.36
20:13:59|42132.54
20:14:00|42121.1
20:14:02|42119.22
20:14:02|42112.01
20:14:03|42121.09
20:14:05|42125.1
20:14:05|42125.09
20:14:07|42131.09
20:14:08|42133.26
20:14:10|42130.83
20:14:10|42125.1
20:14:12|42120.01
20:14:13|42113.15
20:14:14|42118.63
20:14:15|42118.62
20:14:17|42118.63
20:14:18|42127.99
20:14:19|42127.99
20:14:20|42124.
20:14:21|42123.43
20:14:22|42144.
20:14:23|42150.43
20:14:23|42150.44
20:14:25|42151.09
20:14:25|42151.09
20:14:27|42151.09
20:14:28|42156.1
20:14:29|42159.99
20:14:30|42160.96
20:14:31|42163.77
20:14:32|42162.01
20:14:33|42162.
20:14:34|42163.78
20:14:35|42163.77
20:14:36|42163.77
20:14:37|42163.78
20:14:38|42172.19
20:14:39|42175.99
20:14:40|42177.76
20:14:41|42177.76
20:14:42|42190.
20:14:43|42186.
20:14:44|42186.
20:14:45|42177.76
20:14:46|42177.07
20:14:47|42177.07
20:14:48|42177.07
20:14:49|42171.59
20:14:50|42171.59
20:14:51|42171.6
20:14:52|42171.59
20:14:53|42171.59
20:14:54|42171.59
20:14:55|42171.02
20:14:56|42164.7
20:14:57|42164.7
20:14:58|42163.67
20:14:59|42163.12
20:15:00|42162.86
20:15:01|42158.
20:15:02|42155.61
20:15:03|42155.99
20:15:04|42155.98
20:15:05|42148.
20:15:06|42150.91
20:15:07|42150.6
20:15:09|42150.59
20:15:10|42148.13
20:15:11|42134.
20:15:12|42132.84
20:15:14|42118.01
20:15:15|42115.6
20:15:16|42113.8
20:15:17|42106.97
20:15:18|42106.97
20:15:19|42106.96
20:15:19|42106.96
20:15:22|42101.65
20:15:23|42106.13
20:15:24|42102.06
20:15:25|42106.96
20:15:26|42110.
20:15:28|42107.89
20:15:29|42107.89
20:15:30|42119.99
20:15:31|42118.02
20:15:32|42121.81
20:15:33|42121.99
20:15:34|42123.51
20:15:35|42117.13
20:15:36|42121.6
20:15:38|42117.13
20:15:39|42117.12
20:15:40|42117.13
20:15:41|42117.12
20:15:42|42117.13
20:15:43|42117.13
20:15:44|42117.12
20:15:45|42117.12
20:15:47|42110.77
20:15:48|42110.78
20:15:49|42110.78
20:15:49|42106.98
20:15:51|42106.98
20:15:52|42111.05
20:15:53|42110.9
20:15:53|42109.78
20:15:54|42109.78
20:15:56|42109.77
20:15:56|42109.78
20:15:57|42109.78
20:15:58|42109.78
20:16:00|42109.78
20:16:01|42109.77
20:16:03|42109.77
20:16:04|42108.58
20:16:05|42104.59
20:16:05|42108.38
20:16:07|42108.37
20:16:08|42108.37
20:16:08|42120.
20:16:10|42119.99
20:16:11|42113.98
20:16:12|42113.99
20:16:13|42112.91
20:16:14|42112.91
20:16:15|42109.4
20:16:15|42100.09
20:16:17|42093.99
20:16:18|42093.99
20:16:19|42093.98
20:16:20|42093.98
20:16:21|42085.08
20:16:22|42085.64
20:16:23|42085.64
20:16:23|42085.64
20:16:25|42085.63
20:16:25|42085.64
20:16:27|42085.64
20:16:28|42085.64
20:16:29|42085.64
20:16:30|42101.75
20:16:31|42091.66
20:16:32|42082.41
20:16:33|42082.41
20:16:34|42082.41
20:16:35|42094.
20:16:36|42094.01
20:16:37|42094.
20:16:38|42094.01
20:16:39|42094.01
20:16:40|42091.74
20:16:41|42091.74
20:16:42|42091.74
20:16:43|42096.11
20:16:45|42096.11
20:16:46|42096.11
20:16:47|42096.1
20:16:48|42094.4
20:16:49|42094.27
20:16:51|42094.28
20:16:52|42099.48
20:16:52|42099.47
20:16:54|42099.48
20:16:55|42099.47
20:16:55|42099.48
20:16:57|42099.48
20:16:57|42099.47
20:16:58|42093.95
20:16:59|42093.94
20:17:01|42091.85
20:17:03|42091.84
20:17:04|42091.84
20:17:05|42091.85
20:17:06|42091.84
20:17:07|42082.89
20:17:08|42082.89
20:17:09|42082.12
20:17:11|42078.34
20:17:12|42077.89
20:17:13|42077.88
20:17:14|42074.01
20:17:15|42081.1
20:17:16|42082.9
20:17:17|42085.43
20:17:18|42085.43
20:17:19|42087.99
20:17:19|42084.02
20:17:21|42084.02
20:17:22|42084.01
20:17:23|42084.02
20:17:24|42084.01
20:17:25|42078.65
20:17:26|42072.54
20:17:27|42072.55
20:17:28|42073.55
20:17:29|42073.56
20:17:30|42073.55
20:17:31|42073.56
20:17:32|42073.56
20:17:33|42073.55
20:17:34|42072.54
20:17:35|42064.29
20:17:36|42064.29
20:17:37|42064.29
20:17:38|42054.11
20:17:39|42056.86
20:17:40|42056.86
20:17:41|42056.87
20:17:42|42056.
20:17:43|42056.
20:17:44|42055.99
20:17:46|42057.01
20:17:46|42064.29
20:17:47|42070.23
20:17:48|42070.23
20:17:49|42070.24
20:17:50|42070.23
20:17:51|42070.23
20:17:52|42066.19
20:17:54|42066.19
20:17:54|42057.02
20:17:56|42064.
20:17:57|42070.23
20:17:57|42072.78
20:17:58|42072.78
20:18:00|42072.77
20:18:01|42072.78
20:18:03|42069.97
20:18:04|42064.86
20:18:06|42064.86
20:18:07|42061.1
20:18:08|42056.88
20:18:08|42056.87
20:18:09|42056.88
20:18:11|42049.18
20:18:12|42052.14
20:18:13|42053.99
20:18:14|42053.99
20:18:15|42059.97
20:18:16|42059.97
20:18:17|42059.97
20:18:18|42059.98
20:18:19|42072.77
20:18:20|42086.89
20:18:21|42086.89
20:18:22|42086.89
20:18:23|42081.22
20:18:24|42081.22
20:18:25|42081.23
20:18:26|42076.41
20:18:27|42076.41
20:18:28|42071.1
20:18:29|42071.1
20:18:31|42069.71
20:18:31|42072.13
20:18:33|42076.
20:18:34|42076.57
20:18:35|42076.57
20:18:36|42073.99
20:18:37|42069.72
20:18:38|42067.77
20:18:39|42067.77
20:18:40|42064.44
20:18:41|42062.35
20:18:42|42061.57
20:18:43|42052.69
20:18:44|42052.47
20:18:46|42056.47
20:18:47|42056.47
20:18:47|42056.47
20:18:48|42056.47
20:18:49|42039.79
20:18:50|42038.9
20:18:51|42038.9
20:18:52|42038.9
20:18:53|42038.9
20:18:54|42045.4
20:18:55|42045.63
20:18:56|42044.
20:18:57|42031.25
20:18:59|42031.1
20:19:00|42031.11
20:19:00|42028.18
20:19:02|42028.17
20:19:02|42028.17
20:19:04|42037.4
20:19:05|42035.26
20:19:06|42035.26
20:19:07|42035.26
20:19:08|42030.79
20:19:09|42025.7
20:19:11|42026.49
20:19:12|42026.5
20:19:13|42036.49
20:19:13|42036.74
20:19:15|42036.75
20:19:16|42036.74
20:19:17|42036.74
20:19:18|42036.75
20:19:18|42036.74
20:19:20|42056.47
20:19:21|42069.61
20:19:22|42074.56
20:19:23|42069.09
20:19:24|42073.75
20:19:24|42076.51
20:19:26|42076.51
20:19:26|42076.51
20:19:28|42073.21
20:19:28|42076.51
20:19:29|42076.52
20:19:31|42076.51
20:19:32|42076.51
20:19:33|42077.68
20:19:34|42077.69
20:19:35|42077.68
20:19:35|42077.68
20:19:37|42083.63
20:19:38|42094.
20:19:39|42093.99
20:19:40|42093.99
20:19:40|42093.99
20:19:41|42093.99
20:19:43|42093.99
20:19:44|42093.99
20:19:45|42093.99
20:19:46|42094.
20:19:47|42108.36
20:19:48|42108.36
20:19:49|42108.36
20:19:50|42108.36
20:19:51|42108.36
20:19:52|42100.01
20:19:53|42100.
20:19:54|42094.12
20:19:55|42106.52
20:19:56|42118.82
20:19:57|42118.81
20:19:58|42118.81
20:19:59|42118.81
20:20:00|42115.06
20:20:01|42115.06
20:20:03|42115.05
20:20:04|42111.28
20:20:04|42106.01
20:20:05|42106.01
20:20:07|42109.85
20:20:08|42109.84
20:20:10|42109.84
20:20:11|42105.27
20:20:11|42107.27
20:20:14|42112.08
20:20:15|42112.08
20:20:16|42112.09
20:20:17|42118.
20:20:18|42118.
20:20:20|42105.27
20:20:21|42105.28
20:20:21|42105.28
20:20:23|42105.27
20:20:23|42105.27
20:20:25|42105.27
20:20:26|42105.27
20:20:26|42105.28
20:20:27|42105.27
20:20:29|42105.27
20:20:29|42105.27
20:20:30|42105.
20:20:31|42105.01
20:20:33|42105.01
20:20:34|42099.94
20:20:34|42099.03
20:20:36|42099.04
20:20:37|42099.03
20:20:38|42099.03
20:20:39|42093.99
20:20:40|42091.84
20:20:41|42091.68
20:20:42|42085.36
20:20:43|42085.36
20:20:44|42085.37
20:20:45|42085.36
20:20:46|42085.36
20:20:47|42085.37
20:20:48|42085.37
20:20:49|42085.36
20:20:50|42090.87
20:20:51|42090.86
20:20:52|42090.86
20:20:53|42090.86
20:20:54|42090.86
20:20:55|42095.55
20:20:56|42095.55
20:20:57|42095.55
20:20:58|42095.55
20:21:00|42086.44
20:21:00|42086.24
20:21:01|42086.23
20:21:02|42086.24
20:21:04|42087.43
20:21:04|42088.07
20:21:06|42089.99
20:21:07|42089.99
20:21:08|42090.
20:21:09|42089.99
20:21:10|42089.99
20:21:11|42089.66
20:21:12|42089.67
20:21:13|42089.66
20:21:14|42085.37
20:21:15|42085.36
20:21:16|42082.32
20:21:17|42082.32
20:21:18|42082.32
20:21:19|42089.99
20:21:20|42095.56
20:21:21|42097.71
20:21:22|42097.7
20:21:24|42096.97
20:21:24|42096.97
20:21:25|42096.98
20:21:26|42096.97
20:21:27|42096.97
20:21:29|42096.97
20:21:30|42096.97
20:21:30|42088.09
20:21:31|42088.09
20:21:33|42088.1
20:21:34|42088.09
20:21:35|42088.1
20:21:36|42088.09
20:21:37|42088.1
20:21:38|42097.32
20:21:39|42096.
20:21:41|42096.
20:21:42|42096.
20:21:42|42096.
20:21:44|42095.99
20:21:44|42086.73
20:21:45|42086.73
20:21:46|42086.73
20:21:47|42086.72
20:21:49|42077.53
20:21:49|42075.43
20:21:50|42075.43
20:21:52|42075.42
20:21:52|42075.43
20:21:54|42074.
20:21:55|42066.86
20:21:55|42062.65
20:21:56|42062.64
20:21:58|42062.64
20:21:58|42062.64
20:22:00|42062.64
20:22:01|42055.69
20:22:02|42055.7
20:22:03|42061.99
20:22:04|42062.
20:22:05|42061.99
20:22:07|42066.55
20:22:07|42074.02
20:22:08|42074.07
20:22:10|42074.07
20:22:11|42070.01
20:22:11|42070.
20:22:12|42070.
20:22:14|42070.01
20:22:14|42070.01
20:22:16|42070.01
20:22:17|42070.01
20:22:17|42062.
20:22:19|42061.33
20:22:20|42061.11
20:22:20|42060.13
20:22:22|42060.13
20:22:23|42060.13
20:22:24|42055.93
20:22:25|42055.69
20:22:26|42055.7
20:22:27|42049.18
20:22:28|42042.
20:22:29|42042.01
20:22:29|42037.58
20:22:31|42037.57
20:22:32|42039.45
20:22:33|42039.45
20:22:34|42039.45
20:22:35|42039.45
20:22:36|42039.45
20:22:37|42031.84
20:22:38|42031.83
20:22:39|42030.28
20:22:40|42030.28
20:22:41|42030.28
20:22:42|42030.29
20:22:43|42030.01
20:22:44|42025.95
20:22:45|42023.27
20:22:46|42023.26
20:22:47|42020.34
20:22:48|42020.
20:22:49|42012.
20:22:50|42012.01
20:22:51|42012.01
20:22:52|42012.01
20:22:53|42006.
20:22:54|42006.
20:22:55|42003.02
20:22:56|42003.02
20:22:57|42003.01
20:22:58|41992.19
20:22:59|41994.1
20:23:01|41989.48
20:23:02|41988.23
20:23:03|41993.56
20:23:04|41993.83
20:23:05|41995.72
20:23:06|42000.04
20:23:07|42000.03
20:23:09|42000.03
20:23:10|42000.04
20:23:12|42000.04
20:23:13|42000.03
20:23:14|42000.04
20:23:15|42003.
20:23:16|42005.35
20:23:17|42011.
20:23:18|42012.01
20:23:19|42012.
20:23:20|42012.
20:23:20|41999.99
20:23:22|41994.64
20:23:24|41996.75
20:23:24|41992.21
20:23:25|41992.11
20:23:26|41992.1
20:23:27|41992.1
20:23:28|41992.1
20:23:29|41990.01
20:23:30|41987.09
20:23:31|41987.09
20:23:32|41981.86
20:23:33|41987.09
20:23:34|41987.09
20:23:35|41987.09
20:23:37|41987.89
20:23:38|41987.89
20:23:39|41987.89
20:23:39|41984.99
20:23:40|41984.99
20:23:42|41982.88
20:23:43|41978.44
20:23:44|41978.44
20:23:45|41982.41
20:23:46|41983.57
20:23:46|41983.57
20:23:48|41983.57
20:23:48|41985.31
20:23:49|41988.16
20:23:50|41988.16
20:23:52|41988.15
20:23:52|41984.65
20:23:54|41983.84
20:23:55|41983.84
20:23:56|41983.84
20:23:57|41978.71
20:23:58|41978.71
20:23:58|41980.06
20:23:59|41980.05
20:24:00|41985.09
20:24:02|41990.01
20:24:03|41996.26
20:24:04|41996.26
20:24:05|41998.15
20:24:06|42000.
20:24:08|42000.
20:24:09|41986.01
20:24:10|41981.14
20:24:10|41981.1
20:24:12|41981.1
20:24:12|41981.1
20:24:13|41981.11
20:24:15|41981.1
20:24:15|41983.2
20:24:17|41983.2
20:24:17|41983.21
20:24:19|41983.21
20:24:20|41986.27
20:24:20|41989.5
20:24:22|41993.56
20:24:23|41996.26
20:24:24|41996.26
20:24:25|41996.26
20:24:26|41996.
20:24:27|41996.01
20:24:28|41991.13
20:24:29|41990.79
20:24:30|41990.79
20:24:31|41990.79
20:24:32|41990.8
20:24:33|41986.33
20:24:34|41978.44
20:24:35|41978.45
20:24:36|41982.22
20:24:37|41981.69
20:24:38|41981.12
20:24:39|41981.12
20:24:40|41981.12
20:24:41|41981.13
20:24:42|41981.12
20:24:43|41983.99
20:24:45|41983.99
20:24:45|41983.98
20:24:46|41983.99
20:24:47|41983.99
20:24:48|41983.98
20:24:49|41983.99
20:24:51|41983.98
20:24:51|41983.99
20:24:52|41983.98
20:24:53|41983.98
20:24:55|41986.
20:24:56|41985.99
20:24:56|41986.
20:24:58|41986.
20:24:58|41986.
20:24:59|41986.
20:25:00|41985.99
20:25:02|41980.71
20:25:04|41980.71
20:25:05|41980.71
20:25:06|41975.75
20:25:07|41974.
20:25:09|41972.17
20:25:10|41972.16
20:25:11|41972.16
20:25:12|41972.16
20:25:13|41972.16
20:25:13|41972.16
20:25:14|41979.1
20:25:15|41979.11
20:25:16|41979.11
20:25:17|41984.56
20:25:18|41985.75
20:25:20|41986.
20:25:21|41986.
20:25:21|41983.84
20:25:22|41982.39
20:25:24|41982.4
20:25:24|41982.4
20:25:26|41982.4
20:25:26|41982.39
20:25:28|41982.39
20:25:28|41982.39
20:25:30|41990.8
20:25:31|41995.72
20:25:32|41995.72
20:25:33|41995.71
20:25:34|41995.72
20:25:34|41995.71
20:25:36|41994.1
20:25:37|41984.02
20:25:37|41984.01
20:25:38|41983.7
20:25:40|41983.71
20:25:41|41976.82
20:25:41|41968.18
20:25:42|41968.18
20:25:44|41968.19
20:25:44|41968.19
20:25:46|41968.19
20:25:47|41968.19
20:25:48|41968.19
20:25:49|41968.19
20:25:50|41969.8
20:25:51|41972.22
20:25:52|41972.22
20:25:52|41972.22
20:25:54|41972.23
20:25:54|41972.23
20:25:56|41972.22
20:25:56|41972.22
20:25:58|41973.84
20:25:58|41974.93
20:26:00|41974.94
20:26:00|41974.94
20:26:02|41974.93
20:26:03|41974.93
20:26:05|41971.69
20:26:06|41970.01
20:26:07|41971.56
20:26:07|41971.57
20:26:09|41971.57
20:26:09|41971.57
20:26:11|41971.56
20:26:11|41971.57
20:26:13|41969.2
20:26:14|41960.01
20:26:15|41960.01
20:26:16|41960.
20:26:17|41962.23
20:26:18|41965.87
20:26:19|41966.39
20:26:20|41968.18
20:26:21|41970.07
20:26:22|41970.07
20:26:23|41970.88
20:26:24|41974.93
20:26:25|41974.93
20:26:26|41974.93
20:26:27|41974.93
20:26:28|41978.67
20:26:29|41978.67
20:26:31|41978.67
20:26:32|41971.22
20:26:32|41966.39
20:26:33|41957.67
20:26:35|41929.83
20:26:35|41949.58
20:26:36|41942.01
20:26:37|41940.11
20:26:38|41940.11
20:26:39|41940.1
20:26:41|41932.
20:26:41|41932.27
20:26:42|41924.53
20:26:43|41924.52
20:26:45|41924.53
20:26:46|41924.53
20:26:47|41922.81
20:26:47|41922.81
20:26:49|41918.64
20:26:49|41918.63
20:26:50|41918.63
20:26:52|41918.63
20:26:53|41910.29
20:26:54|41905.99
20:26:54|41912.37
20:26:55|41912.37
20:26:56|41912.38
20:26:57|41912.38
20:26:58|41912.37
20:27:00|41912.37
20:27:00|41912.37
20:27:01|41912.37
20:27:02|41916.34
20:27:04|41922.54
20:27:06|41934.05
20:27:07|41935.
20:27:08|41938.2
20:27:09|41938.21
20:27:10|41938.43
20:27:11|41939.8
20:27:12|41941.34
20:27:13|41946.85
20:27:14|41938.2
20:27:16|41924.33
20:27:16|41924.33
20:27:17|41924.33
20:27:19|41926.43
20:27:19|41926.43
20:27:21|41926.43
20:27:21|41926.42
20:27:22|41926.43
20:27:24|41926.42
20:27:25|41926.42
20:27:25|41926.43
20:27:26|41926.43
20:27:28|41926.42
20:27:29|41926.42
20:27:30|41926.43
20:27:31|41926.42
20:27:32|41913.61
20:27:32|41913.62
20:27:34|41913.61
20:27:34|41913.61
20:27:36|41911.11
20:27:37|41911.1
20:27:38|41913.61
20:27:39|41913.61
20:27:39|41911.51
20:27:41|41911.51
20:27:41|41911.52
20:27:43|41911.51
20:27:44|41902.73
20:27:45|41902.73
20:27:45|41902.72
20:27:47|41902.73
20:27:47|41901.36
20:27:49|41904.19
20:27:50|41904.19
20:27:51|41904.18
20:27:52|41891.88
20:27:52|41888.59
20:27:53|41883.12
20:27:55|41887.56
20:27:56|41887.55
20:27:57|41887.56
20:27:59|41875.99
20:27:59|41875.99
20:28:00|41872.35
20:28:02|41874.01
20:28:02|41874.
20:28:03|41866.11
20:28:04|41852.01
20:28:06|41852.14
20:28:07|41854.
20:28:08|41848.2
20:28:09|41850.99
20:28:10|41860.45
20:28:11|41860.71
20:28:13|41860.72
20:28:13|41860.71
20:28:15|41860.71
20:28:17|41860.72
20:28:18|41849.97
20:28:19|41849.97
20:28:20|41849.47
20:28:21|41852.06
20:28:21|41850.73
20:28:23|41849.12
20:28:23|41849.11
20:28:25|41849.12
20:28:25|41849.42
20:28:27|41849.42
20:28:27|41851.54
20:28:28|41852.64
20:28:30|41852.65
20:28:30|41852.65
20:28:32|41854.56
20:28:33|41854.55
20:28:33|41854.55
20:28:34|41855.86
20:28:35|41856.13
20:28:37|41856.12
20:28:38|41856.12
20:28:39|41856.13
20:28:40|41864.13
20:28:41|41874.
20:28:42|41873.99
20:28:43|41874.
20:28:45|41887.45
20:28:45|41887.45
20:28:47|41877.06
20:28:48|41877.05
20:28:49|41877.05
20:28:49|41877.06
20:28:50|41882.86
20:28:52|41886.09
20:28:52|41895.82
20:28:53|41899.
20:28:54|41899.
20:28:55|41899.
20:28:56|41899.
20:28:57|41903.92
20:28:58|41903.99
20:28:59|41903.99
20:29:00|41903.99
20:29:01|41903.99
20:29:02|41902.93
20:29:03|41902.92
20:29:04|41902.92
20:29:06|41902.92
20:29:08|41902.93
20:29:08|41902.93
20:29:10|41902.93
20:29:11|41910.27
20:29:12|41910.27
20:29:13|41921.18
20:29:14|41921.18
20:29:15|41924.
20:29:16|41922.01
20:29:17|41912.69
20:29:18|41912.69
20:29:19|41912.69
20:29:20|41912.27
20:29:21|41912.28
20:29:22|41912.27
20:29:23|41906.
20:29:24|41906.
20:29:25|41906.01
20:29:26|41906.01
20:29:27|41916.32
20:29:28|41918.
20:29:29|41917.99
20:29:31|41918.
20:29:31|41923.95
20:29:33|41922.01
20:29:34|41921.48
20:29:35|41921.48
20:29:36|41915.44
20:29:36|41915.45
20:29:38|41915.44
20:29:38|41915.45
20:29:39|41915.44
20:29:40|41905.58
20:29:41|41903.86
20:29:42|41903.86
20:29:43|41903.86
20:29:44|41903.87
20:29:45|41907.7
20:29:46|41912.
20:29:48|41908.24
20:29:48|41908.
20:29:50|41903.85
20:29:50|41903.86
20:29:52|41903.85
20:29:52|41907.97
20:29:53|41914.
20:29:54|41908.24
20:29:55|41908.
20:29:56|41908.
20:29:58|41907.99
20:29:58|41908.
20:29:59|41908.
20:30:01|41907.99
20:30:01|41907.99
20:30:02|41908.
20:30:03|41914.
20:30:04|41920.71
20:30:05|41908.25
20:30:07|41908.24
20:30:09|41912.36
20:30:10|41912.36
20:30:10|41915.8
20:30:12|41910.
20:30:12|41910.01
20:30:13|41910.
20:30:14|41910.01
20:30:15|41910.
20:30:16|41910.95
20:30:17|41910.95
20:30:19|41913.3
20:30:19|41917.64
20:30:20|41917.65
20:30:21|41917.64
20:30:22|41917.64
20:30:24|41917.65
20:30:25|41917.64
20:30:25|41917.65
20:30:26|41917.65
20:30:28|41923.02
20:30:29|41923.03
20:30:29|41925.99
20:30:30|41926.
20:30:32|41925.99
20:30:32|41925.99
20:30:33|41918.
20:30:34|41918.01
20:30:35|41918.01
20:30:36|41918.
20:30:37|41917.15
20:30:39|41917.15
20:30:39|41923.9
20:30:40|41925.51
20:30:42|41930.11
20:30:42|41926.
20:30:43|41921.74
20:30:44|41921.11
20:30:46|41921.11
20:30:47|41914.67
20:30:48|41914.46
20:30:49|41914.45
20:30:50|41914.46
20:30:51|41918.23
20:30:52|41924.44
20:30:53|41924.44
20:30:54|41924.44
20:30:55|41926.
20:30:56|41921.11
20:30:57|41921.11
20:30:58|41917.57
20:30:59|41917.57
20:30:59|41914.45
20:31:01|41915.53
20:31:02|41917.79
20:31:02|41917.8
20:31:03|41917.79
20:31:05|41916.34
20:31:06|41916.34
20:31:07|41916.34
20:31:09|41916.33
20:31:09|41916.34
20:31:11|41905.83
20:31:12|41899.34
20:31:13|41891.82
20:31:14|41891.23
20:31:15|41883.13
20:31:16|41883.13
20:31:17|41887.72
20:31:18|41887.72
20:31:20|41895.9
20:31:20|41895.9
20:31:21|41895.9
20:31:22|41895.9
20:31:23|41888.69
20:31:25|41888.69
20:31:26|41888.7
20:31:26|41888.69
20:31:28|41888.7
20:31:28|41880.07
20:31:30|41880.07
20:31:31|41880.08
20:31:31|41880.07
20:31:33|41880.07
20:31:33|41876.82
20:31:34|41876.82
20:31:35|41877.99
20:31:37|41877.98
20:31:37|41877.98
20:31:38|41879.62
20:31:39|41881.99
20:31:40|41881.98
20:31:41|41881.98
20:31:42|41880.08
20:31:44|41877.99
20:31:44|41879.04
20:31:45|41879.96
20:31:46|41885.87
20:31:47|41886.91
20:31:48|41890.12
20:31:49|41890.12
20:31:50|41890.12
20:31:51|41890.95
20:31:52|41894.2
20:31:53|41894.31
20:31:54|41890.12
20:31:55|41886.91
20:31:57|41886.91
20:31:58|41886.91
20:31:58|41886.92
20:32:00|41886.91
20:32:01|41886.91
20:32:02|41886.91
20:32:03|41888.97
20:32:04|41888.97
20:32:05|41888.97
20:32:06|41888.98
20:32:07|41890.12
20:32:07|41905.54
20:32:10|41906.
20:32:11|41906.78
20:32:12|41906.77
20:32:14|41906.77
20:32:15|41906.77
20:32:15|41906.77
20:32:17|41914.1
20:32:18|41914.1
20:32:19|41914.1
20:32:20|41908.
20:32:21|41908.01
20:32:23|41902.55
20:32:24|41902.55
20:32:24|41902.55
20:32:26|41902.55
20:32:26|41896.36
20:32:28|41891.1
20:32:28|41896.55
20:32:30|41896.56
20:32:31|41904.46
20:32:32|41906.08
20:32:33|41906.07
20:32:34|41906.07
20:32:35|41906.08
20:32:36|41908.18
20:32:37|41913.36
20:32:38|41913.37
20:32:39|41915.33
20:32:41|41915.33
20:32:41|41915.33
20:32:42|41915.34
20:32:44|41917.54
20:32:44|41917.54
20:32:46|41917.55
20:32:46|41917.55
20:32:48|41917.99
20:32:48|41918.99
20:32:50|41918.99
20:32:51|41918.99
20:32:52|41919.
20:32:53|41906.35
20:32:54|41901.1
20:32:55|41901.1
20:32:56|41901.1
20:32:57|41901.11
20:32:58|41901.1
20:32:59|41901.1
20:33:00|41909.98
20:33:01|41909.98
20:33:02|41909.98
20:33:03|41909.99
20:33:04|41909.98
20:33:05|41909.98
20:33:06|41909.98
20:33:07|41910.94
20:33:08|41916.76
20:33:09|41916.75
20:33:11|41916.76
20:33:11|41916.75
20:33:13|41916.76
20:33:14|41923.99
20:33:14|41923.99
20:33:15|41926.35
20:33:16|41926.35
20:33:17|41935.4
20:33:19|41943.08
20:33:20|41943.08
20:33:21|41943.08
20:33:22|41938.33
20:33:23|41938.34
20:33:24|41938.33
20:33:25|41941.99
20:33:26|41947.93
20:33:27|41943.09
20:33:28|41943.09
20:33:29|41943.1
20:33:30|41941.79
20:33:31|41941.8
20:33:32|41941.79
20:33:33|41941.79
20:33:34|41941.79
20:33:35|41941.79
20:33:36|41941.79
20:33:37|41941.79
20:33:38|41941.79
20:33:39|41941.79
20:33:40|41941.8
20:33:41|41941.8
20:33:42|41941.8
20:33:44|41941.8
20:33:44|41943.09
20:33:46|41943.09
20:33:47|41943.35
20:33:48|41943.36
20:33:49|41943.35
20:33:50|41943.35
20:33:50|41943.35
20:33:52|41943.35
20:33:52|41936.06
20:33:53|41935.79
20:33:54|41941.34
20:33:56|41941.35
20:33:56|41941.34
20:33:58|41941.35
20:33:58|41941.35
20:33:59|41941.35
20:34:00|41945.
20:34:01|41945.
20:34:03|41944.99
20:34:04|41945.
20:34:04|41945.
20:34:06|41945.77
20:34:06|41955.99
20:34:07|41957.99
20:34:08|41958.
20:34:10|41958.
20:34:11|41957.99
20:34:13|41963.79
20:34:14|41965.98
20:34:15|41972.
20:34:15|41974.07
20:34:17|41974.06
20:34:18|41979.99
20:34:19|41989.18
20:34:20|41989.99
20:34:21|41989.99
20:34:22|41987.1
20:34:23|41987.1
20:34:24|41987.11
20:34:25|41981.12
20:34:26|41981.12
20:34:27|41983.86
20:34:28|41986.
20:34:29|41990.86
20:34:30|41991.09
20:34:31|41991.09
20:34:32|41991.09
20:34:33|41992.26
20:34:34|41997.81
20:34:35|41997.81
20:34:36|41997.82
20:34:37|42000.
20:34:38|42003.59
20:34:40|42003.6
20:34:41|42000.
20:34:42|41994.38
20:34:42|41994.4
20:34:44|41994.4
20:34:44|41994.39
20:34:46|41994.4
20:34:47|41994.4
20:34:47|41994.39
20:34:49|41994.4
20:34:50|41994.39
20:34:50|41997.99
20:34:52|42000.06
20:34:52|42005.99
20:34:54|42005.99
20:34:55|42005.99
20:34:55|42005.99
20:34:56|42007.87
20:34:57|42007.99
20:34:58|42007.99
20:34:59|42009.84
20:35:00|42009.99
20:35:02|42009.99
20:35:02|42009.98
20:35:03|42009.98
20:35:04|42009.99
20:35:06|42000.
20:35:07|42000.
20:35:08|42003.01
20:35:09|42000.85
20:35:10|42000.85
20:35:10|42000.86
20:35:12|42000.85
20:35:12|42000.86
20:35:14|42002.
20:35:16|42005.7
20:35:17|42005.7
20:35:18|42005.7
20:35:19|42005.7
20:35:20|42000.04
20:35:20|42000.
20:35:21|42003.39
20:35:22|42003.39
20:35:24|42000.
20:35:25|42001.93
20:35:25|42001.99
20:35:26|42005.69
20:35:27|42005.69
20:35:28|42005.7
20:35:29|42005.7
20:35:31|42005.69
20:35:32|42015.24
20:35:32|42021.09
20:35:33|42023.99
20:35:35|42029.99
20:35:35|42030.
20:35:37|42044.
20:35:37|42043.99
20:35:39|42043.99
20:35:40|42044.
20:35:40|42043.99
20:35:42|42043.99
20:35:43|42038.06
20:35:43|42038.07
20:35:44|42043.99
20:35:46|42050.53
20:35:46|42050.52
20:35:47|42050.52
20:35:49|42043.78
20:35:50|42043.79
20:35:50|42049.72
20:35:51|42049.99
20:35:52|42045.56
20:35:53|42045.55
20:35:54|42045.55
20:35:55|42045.56
20:35:57|42045.56
20:35:57|42045.55
20:35:58|42045.55
20:35:59|42045.55
20:36:00|42042.23
20:36:01|42042.23
20:36:02|42042.23
20:36:03|42042.23
20:36:04|42042.23
20:36:05|42042.24
20:36:06|42057.38
20:36:07|42062.49
20:36:09|42064.96
20:36:09|42065.98
20:36:10|42064.
20:36:12|42059.04
20:36:13|42059.05
20:36:15|42059.04
20:36:16|42062.14
20:36:17|42062.13
20:36:18|42062.14
20:36:19|42062.14
20:36:21|42058.75
20:36:21|42058.75
20:36:22|42058.75
20:36:23|42058.75
20:36:25|42065.46
20:36:26|42068.83
20:36:27|42075.86
20:36:27|42068.33
20:36:29|42074.14
20:36:30|42074.13
20:36:31|42074.14
20:36:31|42074.14
20:36:32|42074.13
20:36:34|42074.13
20:36:34|42068.33
20:36:36|42068.33
20:36:37|42068.33
20:36:37|42068.33
20:36:38|42063.77
20:36:39|42058.8
20:36:41|42058.81
20:36:41|42058.81
20:36:42|42062.68
20:36:43|42066.46
20:36:45|42071.1
20:36:46|42071.67
20:36:47|42071.66
20:36:48|42071.67
20:36:48|42071.67
20:36:50|42071.66
20:36:50|42064.04
20:36:52|42069.99
20:36:53|42064.04
20:36:54|42064.45
20:36:54|42067.49
20:36:56|42069.74
20:36:57|42075.86
20:36:58|42075.86
20:36:59|42075.86
20:37:00|42075.86
20:37:01|42070.4
20:37:01|42070.39
20:37:03|42065.39
20:37:04|42065.38
20:37:05|42059.99
20:37:06|42059.98
20:37:07|42059.99
20:37:08|42055.12
20:37:08|42051.11
20:37:09|42049.01
20:37:10|42041.11
20:37:12|42041.11
20:37:13|42031.8
20:37:15|42035.67
20:37:15|42035.62
20:37:16|42034.26
20:37:17|42034.26
20:37:18|42026.37
20:37:19|42026.07
20:37:21|42024.01
20:37:22|42024.
20:37:23|42024.
20:37:24|42023.96
20:37:25|42023.96
20:37:26|42023.97
20:37:27|42023.97
20:37:28|42023.96
20:37:29|42015.22
20:37:30|42015.23
20:37:31|42015.23
20:37:32|42015.23
20:37:33|42015.23
20:37:34|42015.23
20:37:35|42015.23
20:37:36|42015.23
20:37:37|42015.22
20:37:38|42015.22
20:37:39|42009.01
20:37:40|42009.01
20:37:41|42009.02
20:37:42|42009.01
20:37:43|42009.01
20:37:44|42007.87
20:37:45|42007.4
20:37:46|42010.29
20:37:47|42016.
20:37:48|42017.4
20:37:49|42017.39
20:37:50|42017.39
20:37:51|42017.39
20:37:52|42017.39
20:37:53|42017.39
20:37:54|42017.39
20:37:55|42017.39
20:37:56|42017.39
20:37:57|42017.4
20:37:58|42009.01
20:37:59|42001.1
20:38:00|42001.1
20:38:02|41993.57
20:38:03|41982.04
20:38:03|41983.99
20:38:04|41977.19
20:38:05|41968.82
20:38:07|41962.19
20:38:07|41959.97
20:38:08|41959.97
20:38:09|41958.5
20:38:10|41961.89
20:38:11|41953.09
20:38:12|41953.09
20:38:13|41953.09
20:38:15|41953.09
20:38:15|41943.09
20:38:18|41943.08
20:38:19|41944.95
20:38:20|41944.96
20:38:21|41943.09
20:38:22|41943.09
20:38:23|41943.08
20:38:24|41942.01
20:38:25|41940.01
20:38:26|41928.8
20:38:27|41928.8
20:38:28|41928.8
20:38:29|41928.79
20:38:30|41928.8
20:38:31|41928.79
20:38:32|41928.79
20:38:33|41928.8
20:38:34|41928.79
20:38:35|41922.01
20:38:36|41922.
20:38:37|41927.08
20:38:38|41927.07
20:38:39|41927.07
20:38:40|41927.08
20:38:41|41938.21
20:38:42|41938.23
20:38:44|41938.23
20:38:45|41938.23
20:38:45|41938.24
20:38:47|41938.24
20:38:47|41934.01
20:38:48|41934.02
20:38:50|41934.01
20:38:51|41934.01
20:38:52|41938.24
20:38:52|41938.48
20:38:54|41938.47
20:38:55|41938.47
20:38:55|41938.49
20:38:57|41938.48
20:38:57|41938.48
20:38:59|41934.7
20:39:00|41934.02
20:39:01|41931.86
20:39:01|41931.86
20:39:03|41931.85
20:39:04|41924.44
20:39:05|41924.18
20:39:06|41924.01
20:39:07|41924.
20:39:07|41924.
20:39:08|41924.01
20:39:09|41924.01
20:39:11|41924.
20:39:12|41924.
20:39:13|41929.57
20:39:14|41929.56
20:39:15|41928.22
20:39:17|41925.79
20:39:18|41925.79
20:39:18|41925.79
20:39:19|41925.78
20:39:20|41916.88
20:39:22|41911.76
20:39:23|41911.76
20:39:25|41911.76
20:39:25|41911.75
20:39:27|41911.75
20:39:27|41908.42
20:39:28|41907.16
20:39:30|41907.06
20:39:31|41907.16
20:39:32|41907.17
20:39:32|41907.17
20:39:33|41910.94
20:39:35|41910.94
20:39:36|41910.93
20:39:36|41901.53
20:39:38|41901.52
20:39:38|41901.53
20:39:39|41900.
20:39:40|41900.01
20:39:41|41900.
20:39:43|41900.95
20:39:43|41904.
20:39:45|41900.01
20:39:46|41896.24
20:39:47|41896.23
20:39:47|41896.24
20:39:48|41902.57
20:39:50|41909.47
20:39:51|41911.1
20:39:51|41911.1
20:39:52|41914.18
20:39:54|41914.17
20:39:55|41919.28
20:39:56|41922.
20:39:56|41922.16
20:39:58|41922.17
20:39:58|41922.16
20:39:59|41922.17
20:40:01|41922.16
20:40:02|41926.85
20:40:03|41928.23
20:40:03|41928.47
20:40:05|41928.47
20:40:06|41922.01
20:40:07|41919.29
20:40:08|41923.35
20:40:09|41924.87
20:40:09|41924.88
20:40:11|41926.98
20:40:12|41926.97
20:40:13|41926.97
20:40:14|41931.03
20:40:15|41931.09
20:40:15|41931.1
20:40:18|41934.16
20:40:18|41935.32
20:40:19|41935.31
20:40:20|41932.01
20:40:21|41932.01
20:40:22|41932.
20:40:23|41932.
20:40:25|41932.
20:40:26|41932.01
20:40:26|41936.87
20:40:27|41936.88
20:40:28|41937.94
20:40:30|41938.09
20:40:31|41938.1
20:40:32|41938.1
20:40:32|41938.1
20:40:33|41941.09
20:40:35|41941.09
20:40:35|41941.09
20:40:36|41937.76
20:40:37|41932.02
20:40:39|41932.01
20:40:39|41932.
20:40:40|41932.
20:40:42|41927.68
20:40:42|41927.68
20:40:43|41927.67
20:40:44|41927.67
20:40:45|41931.73
20:40:46|41931.73
20:40:47|41931.73
20:40:49|41932.01
20:40:49|41935.67
20:40:50|41935.67
20:40:52|41935.68
20:40:53|41920.
20:40:54|41920.01
20:40:55|41920.01
20:40:56|41920.
20:40:56|41921.74
20:40:58|41921.74
20:40:58|41926.03
20:40:59|41926.02
20:41:00|41926.02
20:41:01|41926.02
20:41:02|41926.03
20:41:03|41926.03
20:41:04|41931.09
20:41:05|41927.42
20:41:07|41927.43
20:41:07|41927.43
20:41:09|41920.4
20:41:10|41920.39
20:41:11|41920.4
20:41:11|41920.39
20:41:13|41920.39
20:41:14|41920.39
20:41:15|41920.39
20:41:16|41920.4
20:41:16|41924.17
20:41:19|41929.84
20:41:20|41925.79
20:41:22|41920.01
20:41:23|41916.73
20:41:24|41916.72
20:41:25|41916.73
20:41:25|41911.11
20:41:27|41911.11
20:41:32|41921.1
20:41:33|41921.1
20:41:34|41921.1
20:41:35|41921.1
20:41:36|41921.11
20:41:37|41921.11
20:41:38|41915.56
20:41:39|41913.54
20:41:40|41913.45
20:41:41|41905.08
20:41:42|41905.08
20:41:44|41896.23
20:41:44|41898.61
20:41:46|41898.62
20:41:46|41898.61
20:41:47|41898.62
20:41:48|41898.62
20:41:50|41898.61
20:41:51|41903.11
20:41:51|41912.02
20:41:53|41912.02
20:41:53|41912.01
20:41:55|41912.02
20:41:56|41912.02
20:41:57|41912.01
20:41:58|41912.02
20:41:59|41912.01
20:42:00|41912.02
20:42:01|41912.01
20:42:02|41912.01
20:42:03|41908.75
20:42:04|41907.97
20:42:05|41907.98
20:42:06|41906.22
20:42:07|41906.22
20:42:08|41903.23
20:42:09|41902.03
20:42:10|41902.03
20:42:11|41902.03
20:42:12|41902.03
20:42:13|41902.03
20:42:14|41902.04
20:42:15|41902.04
20:42:16|41908.24
20:42:17|41906.14
20:42:18|41902.85
20:42:20|41902.85
20:42:21|41902.01
20:42:22|41902.01
20:42:23|41902.
20:42:24|41902.01
20:42:25|41902.
20:42:26|41902.01
20:42:27|41902.01
20:42:28|41896.23
20:42:29|41896.23
20:42:30|41896.23
20:42:31|41900.13
20:42:32|41900.13
20:42:33|41896.64
20:42:34|41896.35
20:42:36|41896.35
20:42:36|41896.36
20:42:37|41896.36
20:42:39|41896.36
20:42:39|41892.84
20:42:41|41897.21
20:42:42|41897.21
20:42:43|41902.84
20:42:43|41904.67
20:42:44|41904.68
20:42:45|41904.67
20:42:47|41904.67
20:42:47|41904.67
20:42:49|41904.67
20:42:49|41904.68
20:42:50|41904.68
20:42:52|41907.15
20:42:52|41907.15
20:42:54|41915.14
20:42:54|41915.14
20:42:56|41915.14
20:42:56|41915.15
20:42:57|41915.14
20:42:59|41915.14
20:43:00|41915.14
20:43:01|41915.15
20:43:02|41910.67
20:43:02|41910.13
20:43:03|41910.14
20:43:05|41910.13
20:43:05|41910.14
20:43:07|41912.82
20:43:07|41912.83
20:43:09|41910.67
20:43:10|41910.68
20:43:10|41910.67
20:43:12|41910.68
20:43:12|41910.67
20:43:13|41910.67
20:43:15|41910.67
20:43:16|41910.67
20:43:16|41914.
20:43:17|41913.99
20:43:19|41917.68
20:43:20|41917.69
20:43:22|41917.69
20:43:23|41917.68
20:43:24|41911.75
20:43:25|41911.48
20:43:27|41911.49
20:43:27|41911.48
20:43:28|41911.49
20:43:30|41911.48
20:43:31|41911.49
20:43:32|41913.59
20:43:33|41913.58
20:43:34|41916.61
20:43:34|41917.23
20:43:35|41917.24
20:43:36|41917.24
20:43:37|41917.24
20:43:39|41917.23
20:43:39|41913.58
20:43:41|41913.58
20:43:41|41912.73
20:43:42|41912.73
20:43:43|41912.73
20:43:45|41912.72
20:43:46|41903.84
20:43:46|41903.84
20:43:47|41905.
20:43:49|41905.
20:43:50|41904.99
20:43:51|41904.99
20:43:52|41909.29
20:43:53|41909.28
20:43:54|41909.29
20:43:55|41909.29
20:43:56|41909.29
20:43:57|41909.28
20:43:58|41909.28
20:43:59|41913.23
20:44:00|41913.23
20:44:01|41913.23
20:44:02|41913.23
20:44:03|41913.24
20:44:04|41917.99
20:44:05|41919.48
20:44:06|41920.78
20:44:07|41925.24
20:44:08|41926.33
20:44:09|41926.58
20:44:10|41926.58
20:44:11|41926.58
20:44:12|41926.58
20:44:13|41926.58
20:44:14|41926.59
20:44:15|41926.58
20:44:16|41926.59
20:44:17|41926.58
20:44:18|41926.58
20:44:19|41924.72
20:44:20|41924.72
20:44:22|41928.95
20:44:23|41932.24
20:44:24|41932.68
20:44:25|41932.68
20:44:27|41934.69
20:44:28|41934.7
20:44:29|41928.91
20:44:30|41928.92
20:44:31|41928.91
20:44:32|41928.92
20:44:33|41919.32
20:44:34|41919.31
20:44:35|41920.93
20:44:36|41927.27
20:44:37|41927.28
20:44:38|41927.27
20:44:39|41927.28
20:44:40|41927.28
20:44:41|41927.27
20:44:43|41927.28
20:44:43|41927.27
20:44:44|41927.27
20:44:45|41927.28
20:44:46|41927.28
20:44:47|41927.27
20:44:48|41927.28
20:44:50|41927.27
20:44:50|41927.28
20:44:51|41927.28
20:44:52|41935.51
20:44:53|41935.65
20:44:54|41935.65
20:44:56|41935.65
20:44:56|41935.66
20:44:57|41935.65
20:44:58|41935.65
20:44:59|41933.62
20:45:00|41932.83
20:45:01|41932.83
20:45:03|41932.83
20:45:03|41932.83
20:45:04|41932.83
20:45:05|41935.31
20:45:06|41935.32
20:45:07|41928.62
20:45:09|41935.7
20:45:09|41935.7
20:45:10|41935.78
20:45:11|41937.8
20:45:12|41937.8
20:45:13|41943.35
20:45:14|41943.61
20:45:15|41944.15
20:45:16|41946.87
20:45:17|41946.88
20:45:19|41953.05
20:45:19|41953.08
20:45:20|41953.25
20:45:22|41952.8
20:45:24|41952.8
20:45:25|41952.81
20:45:26|41952.81
20:45:27|41952.8
20:45:28|41952.8
20:45:29|41952.81
20:45:31|41952.81
20:45:31|41960.13
20:45:33|41965.61
20:45:34|41960.14
20:45:35|41962.61
20:45:35|41962.61
20:45:36|41962.6
20:45:38|41954.
20:45:39|41953.9
20:45:40|41953.91
20:45:41|41952.82
20:45:41|41942.53
20:45:43|41942.53
20:45:44|41942.54
20:45:44|41942.53
20:45:46|41942.54
20:45:46|41943.98
20:45:48|41943.97
20:45:48|41943.97
20:45:50|41943.98
20:45:51|41943.97
20:45:51|41943.99
20:45:53|41943.99
20:45:54|41943.99
20:45:54|41943.99
20:45:56|41944.
20:45:56|41943.99
20:45:57|41944.
20:45:59|41943.99
20:46:00|41944.
20:46:01|41943.99
20:46:02|41944.
20:46:03|41928.88
20:46:04|41928.88
20:46:05|41928.88
20:46:06|41928.47
20:46:07|41928.47
20:46:08|41934.04
20:46:09|41934.03
20:46:10|41927.16
20:46:11|41926.87
20:46:12|41921.1
20:46:13|41921.1
20:46:14|41921.1
20:46:15|41921.1
20:46:16|41921.11
20:46:17|41921.11
20:46:18|41937.69
20:46:19|41950.38
20:46:20|41953.81
20:46:21|41953.81
20:46:22|41953.81
20:46:23|41953.81
20:46:24|41953.81
20:46:26|41953.82
20:46:27|41953.81
20:46:28|41946.65
20:46:30|41946.66
20:46:30|41940.64
20:46:31|41926.01
20:46:33|41918.36
20:46:34|41918.36
20:46:35|41918.37
20:46:36|41918.37
20:46:37|41918.37
20:46:38|41918.36
20:46:39|41918.36
20:46:40|41918.37
20:46:41|41914.2
20:46:42|41903.65
20:46:43|41903.65
20:46:44|41909.64
20:46:45|41909.63
20:46:46|41909.64
20:46:46|41909.64
20:46:47|41909.63
20:46:48|41909.63
20:46:50|41909.62
20:46:51|41909.62
20:46:52|41908.66
20:46:52|41908.66
20:46:53|41908.66
20:46:55|41908.66
20:46:56|41908.66
20:46:57|41908.66
20:46:58|41908.66
20:46:59|41908.66
20:47:00|41908.66
20:47:01|41918.31
20:47:02|41918.86
20:47:02|41918.86
20:47:04|41918.86
20:47:05|41918.85
20:47:06|41918.85
20:47:07|41918.86
20:47:08|41918.85
20:47:09|41918.86
20:47:10|41914.72
20:47:11|41914.45
20:47:12|41914.45
20:47:13|41914.45
20:47:14|41914.46
20:47:15|41914.46
20:47:16|41914.45
20:47:17|41914.45
20:47:18|41914.45
20:47:19|41914.45
20:47:20|41914.46
20:47:21|41914.46
20:47:22|41914.46
20:47:23|41921.64
20:47:24|41921.64
20:47:26|41921.64
20:47:27|41921.63
20:47:28|41921.63
20:47:29|41921.64
20:47:30|41921.63
20:47:31|41921.63
20:47:32|41921.64
20:47:33|41921.63
20:47:34|41921.63
20:47:35|41921.64
20:47:36|41921.63
20:47:37|41921.64
20:47:38|41921.63
20:47:38|41921.64
20:47:40|41921.64
20:47:41|41921.63
20:47:42|41912.7
20:47:43|41912.7
20:47:44|41917.41
20:47:45|41917.42
20:47:46|41917.42
20:47:47|41917.42
20:47:48|41915.31
20:47:49|41915.31
20:47:50|41915.32
20:47:51|41913.63
20:47:52|41913.63
20:47:53|41919.3
20:47:54|41912.01
20:47:55|41912.
20:47:56|41912.
20:47:57|41912.
20:47:58|41912.
20:48:00|41912.
20:48:00|41912.01
20:48:01|41912.
20:48:03|41912.
20:48:04|41912.01
20:48:04|41912.
20:48:05|41912.
20:48:07|41912.
20:48:07|41912.01
20:48:09|41912.
20:48:10|41912.
20:48:11|41903.08
20:48:12|41903.08
20:48:13|41903.08
20:48:13|41903.08
20:48:14|41903.08
20:48:16|41903.08
20:48:17|41903.08
20:48:18|41903.08
20:48:19|41903.09
20:48:19|41903.08
20:48:20|41903.08
20:48:22|41903.08
20:48:22|41915.84
20:48:23|41917.15
20:48:26|41916.07
20:48:27|41916.01
20:48:28|41916.01
20:48:29|41916.
20:48:29|41916.01
20:48:31|41916.01
20:48:31|41916.01
20:48:33|41916.01
20:48:33|41916.
20:48:35|41916.
20:48:36|41916.
20:48:37|41916.
20:48:38|41907.51
20:48:38|41907.51
20:48:40|41907.52
20:48:41|41907.52
20:48:41|41909.86
20:48:43|41909.99
20:48:43|41915.56
20:48:44|41916.51
20:48:45|41916.51
20:48:47|41916.51
20:48:47|41916.5
20:48:48|41916.08
20:48:49|41916.08
20:48:50|41916.09
20:48:51|41916.08
20:48:53|41918.38
20:48:53|41926.81
20:48:54|41926.8
20:48:55|41926.8
20:48:57|41926.8
20:48:57|41927.16
20:48:59|41927.16
20:49:00|41928.67
20:49:00|41928.67
20:49:02|41928.66
20:49:03|41928.73
20:49:04|41928.78
20:49:05|41928.78
20:49:06|41928.9
20:49:07|41930.09
20:49:08|41930.09
20:49:09|41930.09
20:49:10|41930.09
20:49:10|41930.92
20:49:11|41934.95
20:49:13|41934.94
20:49:14|41934.95
20:49:15|41934.95
20:49:16|41934.94
20:49:17|41934.94
20:49:18|41934.95
20:49:19|41934.94
20:49:20|41934.94
20:49:21|41934.95
20:49:22|41944.
20:49:23|41949.
20:49:24|41949.4
20:49:25|41949.39
20:49:27|41949.39
20:49:27|41949.4
20:49:28|41947.29
20:49:30|41947.08
20:49:31|41944.1
20:49:32|41944.08
20:49:32|41944.05
20:49:33|41944.05
20:49:35|41943.68
20:49:35|41930.7
20:49:37|41931.1
20:49:37|41931.11
20:49:38|41931.1
20:49:40|41931.1
20:49:41|41931.11
20:49:41|41931.11
20:49:43|41931.11
20:49:44|41931.11
20:49:45|41931.11
20:49:46|41931.11
20:49:47|41931.1
20:49:48|41931.1
20:49:48|41933.01
20:49:50|41938.21
20:49:50|41947.09
20:49:52|41947.1
20:49:53|41947.09
20:49:54|41949.19
20:49:54|41949.19
20:49:56|41949.19
20:49:57|41949.2
20:49:58|41949.19
20:49:59|41949.19
20:50:00|41949.19
20:50:00|41948.35
20:50:02|41948.35
20:50:02|41948.35
20:50:04|41948.35
20:50:05|41948.36
20:50:06|41948.36
20:50:07|41948.35
20:50:08|41948.35
20:50:09|41948.36
20:50:10|41948.35
20:50:11|41948.36
20:50:12|41948.35
20:50:13|41949.55
20:50:14|41949.54
20:50:15|41950.
20:50:16|41953.9
20:50:17|41953.9
20:50:18|41949.19
20:50:19|41941.11
20:50:21|41931.63
20:50:21|41922.63
20:50:22|41914.73
20:50:23|41917.42
20:50:24|41917.42
20:50:25|41917.43
20:50:26|41917.42
20:50:28|41917.43
20:50:30|41918.33
20:50:30|41918.32
20:50:31|41927.99
20:50:33|41927.99
20:50:33|41922.54
20:50:35|41921.68
20:50:36|41921.68
20:50:36|41921.68
20:50:38|41923.37
20:50:38|41923.37
20:50:39|41934.7
20:50:41|41920.73
20:50:42|41911.86
20:50:43|41909.87
20:50:44|41904.32
20:50:44|41908.89
20:50:46|41909.75
20:50:47|41909.86
20:50:48|41909.87
20:50:48|41909.87
20:50:50|41909.87
20:50:51|41909.87
20:50:52|41909.86
20:50:53|41909.87
20:50:54|41913.64
20:50:55|41913.63
20:50:56|41913.63
20:50:57|41913.63
20:50:57|41913.63
20:50:59|41913.63
20:51:00|41913.63
20:51:00|41913.64
20:51:01|41913.63
20:51:03|41913.64
20:51:04|41913.63
20:51:05|41920.37
20:51:06|41927.99
20:51:06|41929.88
20:51:08|41929.88
20:51:09|41929.89
20:51:10|41929.88
20:51:12|41929.88
20:51:12|41929.88
20:51:14|41929.88
20:51:15|41929.88
20:51:16|41929.88
20:51:17|41918.
20:51:17|41918.
20:51:19|41918.01
20:51:19|41918.
20:51:20|41918.
20:51:21|41918.01
20:51:22|41918.01
20:51:24|41921.2
20:51:24|41921.61
20:51:26|41921.61
20:51:26|41921.61
20:51:28|41921.61
20:51:30|41921.61
20:51:30|41908.18
20:51:31|41905.98
20:51:32|41905.97
20:51:34|41905.97
20:51:35|41908.4
20:51:36|41908.4
20:51:37|41908.4
20:51:38|41908.4
20:51:40|41897.71
20:51:40|41893.4
20:51:41|41885.74
20:51:43|41891.23
20:51:44|41891.62
20:51:45|41900.
20:51:46|41900.
20:51:47|41899.99
20:51:48|41899.99
20:51:48|41899.99
20:51:51|41899.67
20:51:51|41899.68
20:51:53|41899.68
20:51:54|41899.68
20:51:55|41904.05
20:51:55|41904.04
20:51:56|41908.5
20:51:57|41915.45
20:51:58|41915.44
20:51:59|41915.44
20:52:00|41915.44
20:52:01|41910.11
20:52:03|41910.1
20:52:04|41910.11
20:52:04|41910.11
20:52:05|41910.1
20:52:06|41910.11
20:52:07|41910.1
20:52:08|41906.19
20:52:09|41906.19
20:52:11|41906.2
20:52:11|41891.63
20:52:12|41891.63
20:52:13|41891.64
20:52:14|41891.64
20:52:15|41891.63
20:52:16|41891.63
20:52:17|41891.63
20:52:18|41891.64
20:52:20|41891.64
20:52:20|41886.64
20:52:21|41886.64
20:52:22|41886.65
20:52:23|41886.64
20:52:24|41886.64
20:52:25|41886.65
20:52:26|41886.64
20:52:27|41886.65
20:52:28|41886.64
20:52:29|41886.64
20:52:30|41886.65
20:52:31|41872.01
20:52:33|41862.02
20:52:34|41862.01
20:52:35|41862.02
20:52:36|41860.08
20:52:38|41850.
20:52:38|41845.17
20:52:40|41838.
20:52:40|41850.
20:52:42|41845.17
20:52:42|41844.93
20:52:44|41844.93
20:52:44|41838.93
20:52:46|41845.99
20:52:47|41849.98
20:52:48|41850.
20:52:48|41853.97
20:52:49|41856.
20:52:50|41856.
20:52:52|41851.39
20:52:52|41851.38
20:52:54|41851.38
20:52:55|41863.96
20:52:56|41863.96
20:52:57|41863.96
20:52:58|41861.09
20:52:58|41861.09
20:53:00|41861.1
20:53:01|41861.09
20:53:01|41861.1
20:53:03|41861.1
20:53:05|41861.09
20:53:05|41860.99
20:53:07|41856.13
20:53:07|41848.01
20:53:09|41848.01
20:53:10|41848.01
20:53:11|41855.97
20:53:11|41855.96
20:53:12|41855.97
20:53:13|41855.97
20:53:14|41855.96
20:53:15|41855.97
20:53:16|41854.32
20:53:18|41854.32
20:53:18|41852.64
20:53:19|41850.
20:53:20|41850.
20:53:21|41852.08
20:53:22|41859.9
20:53:23|41859.9
20:53:24|41863.69
20:53:25|41869.27
20:53:26|41869.26
20:53:27|41869.27
20:53:28|41869.27
20:53:30|41869.27
20:53:32|41869.27
20:53:33|41869.26
20:53:34|41868.01
20:53:35|41864.
20:53:36|41861.21
20:53:37|41856.67
20:53:38|41852.09
20:53:39|41852.09
20:53:40|41852.08
20:53:41|41850.01
20:53:42|41850.01
20:53:43|41850.
20:53:44|41850.
20:53:45|41850.
20:53:46|41850.
20:53:47|41850.
20:53:48|41850.01
20:53:49|41850.01
20:53:50|41837.81
20:53:51|41831.11
20:53:52|41833.21
20:53:53|41834.
20:53:54|41834.04
20:53:55|41836.2
20:53:56|41835.78
20:53:57|41835.78
20:53:58|41833.99
20:53:59|41834.
20:54:00|41831.84
20:54:01|41831.83
20:54:03|41813.98
20:54:03|41816.
20:54:05|41823.48
20:54:05|41822.11
20:54:06|41821.85
20:54:07|41818.11
20:54:08|41816.03
20:54:09|41816.03
20:54:11|41816.03
20:54:12|41819.99
20:54:12|41811.1
20:54:13|41790.73
20:54:14|41799.37
20:54:15|41791.61
20:54:16|41793.18
20:54:17|41793.84
20:54:18|41789.24
20:54:19|41789.24
20:54:20|41780.
20:54:21|41780.
20:54:23|41791.09
20:54:23|41797.
20:54:24|41804.56
20:54:25|41816.
20:54:26|41819.99
20:54:27|41809.99
20:54:29|41809.99
20:54:30|41810.
20:54:31|41804.09
20:54:33|41802.01
20:54:34|41804.01
20:54:36|41804.02
20:54:36|41804.01
20:54:38|41804.01
20:54:38|41804.01
20:54:40|41807.81
20:54:41|41823.48
20:54:41|41833.99
20:54:42|41833.98
20:54:43|41828.55
20:54:44|41821.1
20:54:45|41813.81
20:54:47|41813.8
20:54:47|41813.8
20:54:49|41813.81
20:54:50|41813.8
20:54:51|41811.31
20:54:51|41811.1
20:54:52|41801.11
20:54:53|41801.75
20:54:55|41807.13
20:54:55|41807.13
20:54:57|41810.23
20:54:57|41810.23
20:54:58|41810.23
20:55:00|41812.56
20:55:00|41812.57
20:55:01|41812.57
20:55:02|41805.2
20:55:04|41805.19
20:55:04|41803.49
20:55:05|41805.2
20:55:06|41807.28
20:55:07|41793.5
20:55:08|41791.2
20:55:09|41791.21
20:55:10|41791.21
20:55:12|41785.78
20:55:13|41782.97
20:55:13|41782.97
20:55:14|41785.78
20:55:15|41782.97
20:55:16|41781.6
20:55:17|41775.01
20:55:18|41775.
20:55:19|41768.08
20:55:20|41768.08
20:55:21|41756.
20:55:22|41761.9
20:55:23|41761.9
20:55:25|41763.79
20:55:26|41764.45
20:55:26|41766.22
20:55:27|41766.22
20:55:28|41766.22
20:55:30|41764.45
20:55:30|41755.99
20:55:31|41756.58
20:55:33|41760.61
20:55:34|41760.62
20:55:36|41754.59
20:55:37|41762.
20:55:38|41758.02
20:55:39|41758.69
20:55:41|41758.69
20:55:42|41758.69
20:55:42|41758.69
20:55:44|41758.69
20:55:45|41758.69
20:55:45|41758.69
20:55:46|41754.34
20:55:48|41750.01
20:55:48|41750.01
20:55:49|41749.76
20:55:51|41749.75
20:55:51|41746.28
20:55:52|41738.
20:55:53|41735.59
20:55:54|41735.6
20:55:56|41747.99
20:55:57|41748.33
20:55:57|41745.98
20:55:58|41736.57
20:55:59|41735.
20:56:00|41735.69
20:56:01|41730.16
20:56:02|41730.15
20:56:03|41730.15
20:56:04|41730.15
20:56:05|41727.4
20:56:06|41727.4
20:56:07|41719.63
20:56:09|41719.64
20:56:09|41719.34
20:56:10|41717.65
20:56:11|41716.36
20:56:12|41718.14
20:56:13|41718.15
20:56:14|41718.15
20:56:15|41717.01
20:56:16|41716.96
20:56:17|41714.
20:56:19|41714.
20:56:19|41714.
20:56:20|41717.98
20:56:21|41717.98
20:56:22|41717.98
20:56:23|41717.99
20:56:24|41717.98
20:56:25|41716.02
20:56:27|41716.01
20:56:27|41719.23
20:56:28|41719.64
20:56:29|41719.63
20:56:30|41719.64
20:56:32|41719.44
20:56:33|41719.45
20:56:35|41714.11
20:56:36|41720.32
20:56:37|41731.99
20:56:38|41731.99
20:56:39|41732.
20:56:40|41731.99
20:56:41|41726.29
20:56:43|41721.69
20:56:43|41721.34
20:56:45|41721.35
20:56:46|41721.35
20:56:47|41721.35
20:56:48|41716.15
20:56:48|41716.15
20:56:50|41716.15
20:56:51|41716.14
20:56:52|41715.46
20:56:52|41715.46
20:56:53|41715.47
20:56:54|41715.46
20:56:56|41711.41
20:56:57|41713.45
20:56:58|41719.99
20:56:59|41714.63
20:57:01|41700.
20:57:01|41708.36
20:57:03|41710.06
20:57:03|41710.05
20:57:04|41710.06
20:57:06|41710.05
20:57:07|41710.05
20:57:07|41710.06
20:57:09|41710.06
20:57:09|41715.46
20:57:11|41715.45
20:57:11|41715.45
20:57:12|41721.87
20:57:13|41724.91
20:57:14|41717.89
20:57:16|41715.93
20:57:16|41711.68
20:57:18|41711.42
20:57:18|41711.41
20:57:19|41711.41
20:57:20|41703.2
20:57:21|41707.56
20:57:23|41705.39
20:57:24|41695.29
20:57:24|41692.
20:57:25|41688.
20:57:26|41693.72
20:57:28|41700.
20:57:28|41699.
20:57:29|41699.
20:57:30|41689.01
20:57:32|41689.01
20:57:33|41688.01
20:57:33|41684.77
20:57:35|41680.01
20:57:36|41687.82
20:57:37|41691.99
20:57:38|41691.99
20:57:39|41684.15
20:57:40|41684.3
20:57:42|41684.93
20:57:43|41684.94
20:57:43|41682.7
20:57:44|41682.7
20:57:45|41673.31
20:57:47|41671.11
20:57:47|41666.02
20:57:48|41667.47
20:57:50|41666.09
20:57:51|41672.48
20:57:51|41666.18
20:57:52|41666.19
20:57:54|41666.17
20:57:55|41666.18
20:57:56|41661.67
20:57:57|41661.72
20:57:57|41669.29
20:57:59|41669.29
20:58:00|41669.28
20:58:01|41674.
20:58:02|41673.99
20:58:03|41673.99
20:58:04|41673.07
20:58:05|41673.07
20:58:05|41673.08
20:58:07|41668.68
20:58:08|41663.89
20:58:09|41658.86
20:58:10|41653.85
20:58:10|41651.11
20:58:12|41651.11
20:58:13|41651.1
20:58:14|41641.67
20:58:16|41640.01
20:58:17|41633.39
20:58:18|41633.39
20:58:19|41637.41
20:58:20|41633.65
20:58:20|41633.39
20:58:21|41633.39
20:58:22|41632.89
20:58:23|41646.
20:58:24|41651.99
20:58:26|41644.56
20:58:26|41647.97
20:58:27|41645.
20:58:29|41653.46
20:58:30|41651.27
20:58:30|41651.26
20:58:31|41650.75
20:58:32|41673.34
20:58:33|41677.99
20:58:35|41662.72
20:58:37|41690.83
20:58:38|41697.56
20:58:40|41706.
20:58:41|41706.
20:58:42|41695.87
20:58:43|41694.
20:58:44|41690.83
20:58:45|41680.2
20:58:46|41680.01
20:58:48|41666.59
20:58:48|41662.7
20:58:49|41662.69
20:58:50|41661.24
20:58:52|41661.25
20:58:52|41661.24
20:58:53|41671.99
20:58:54|41664.67
20:58:56|41661.19
20:58:56|41664.49
20:58:57|41662.28
20:58:59|41671.38
20:58:59|41671.38
20:59:00|41671.38
20:59:02|41656.11
20:59:02|41656.11
20:59:04|41653.37
20:59:04|41653.36
20:59:06|41650.99
20:59:06|41642.36
20:59:08|41642.35
20:59:08|41613.18
20:59:10|41617.99
20:59:11|41610.6
20:59:12|41601.98
20:59:13|41598.57
20:59:14|41590.04
20:59:15|41576.7
20:59:16|41590.18
20:59:17|41578.5
20:59:18|41576.
20:59:19|41579.99
20:59:20|41574.95
20:59:21|41574.85
20:59:22|41559.34
20:59:23|41558.95
20:59:24|41572.
20:59:25|41573.98
20:59:26|41541.08
20:59:27|41554.62
20:59:28|41576.28
20:59:29|41561.53
20:59:30|41545.04
20:59:31|41517.6
20:59:32|41533.06
20:59:33|41535.79
20:59:34|41548.99
20:59:35|41548.
20:59:37|41548.01
20:59:38|41545.77
20:59:38|41565.07
20:59:40|41559.99
20:59:41|41560.74
20:59:42|41560.74
20:59:43|41569.98
20:59:44|41566.93
20:59:45|41571.38
20:59:46|41571.39
20:59:47|41591.26
20:59:48|41595.84
20:59:49|41592.88
20:59:50|41592.89
20:59:51|41593.15
20:59:52|41598.99
20:59:52|41604.67
20:59:53|41619.98
20:59:55|41618.
20:59:56|41617.52
20:59:57|41617.09
20:59:59|41605.39
20:59:59|41620.
21:00:01|41613.11
21:00:01|41613.1
21:00:03|41618.51
21:00:04|41611.45
21:00:04|41597.45
21:00:06|41591.26
21:00:06|41574.
21:00:07|41563.06
21:00:09|41564.
21:00:09|41577.94
21:00:11|41577.94
21:00:12|41597.43
21:00:12|41611.1
21:00:13|41608.78
21:00:14|41618.8
21:00:16|41629.99
21:00:17|41623.59
21:00:17|41619.18
21:00:18|41619.19
21:00:20|41619.19
21:00:21|41629.49
21:00:21|41636.32
21:00:23|41643.53
21:00:24|41656.28
21:00:25|41655.9
21:00:26|41652.
21:00:27|41655.78
21:00:27|41664.8
21:00:28|41681.09
21:00:30|41701.09
21:00:32|41699.87
21:00:32|41702.01
21:00:33|41706.
21:00:34|41698.16
21:00:36|41699.98
21:00:36|41705.89
21:00:38|41709.99
21:00:40|41711.
21:00:41|41707.91
21:00:43|41694.
21:00:43|41691.55
21:00:44|41693.07
21:00:46|41694.01
21:00:47|41692.
21:00:48|41685.07
21:00:48|41692.93
21:00:50|41693.99
21:00:51|41703.99
21:00:52|41703.99
21:00:53|41696.42
21:00:54|41696.42
21:00:54|41703.99
21:00:56|41702.
21:00:58|41702.01
21:00:59|41702.
21:00:59|41702.
21:01:00|41713.09
21:01:02|41715.07
21:01:03|41710.62
21:01:03|41704.01
21:01:05|41701.1
21:01:06|41701.11
21:01:07|41696.84
21:01:08|41695.76
21:01:09|41682.86
21:01:10|41679.23
21:01:11|41679.23
21:01:12|41705.09
21:01:13|41705.09
21:01:14|41717.63
21:01:15|41727.93
21:01:16|41733.99
21:01:17|41735.67
21:01:18|41735.67
21:01:19|41730.76
21:01:20|41748.
21:01:21|41755.78
21:01:22|41779.4
21:01:23|41784.57
21:01:24|41781.11
21:01:25|41784.3
21:01:26|41773.86
21:01:28|41773.86
21:01:28|41771.1
21:01:29|41770.01
21:01:30|41778.42
21:01:31|41785.71
21:01:32|41785.71
21:01:33|41785.71
21:01:34|41781.11
21:01:35|41778.62
21:01:36|41766.22
21:01:38|41754.02
21:01:40|41752.83
21:01:41|41752.83
21:01:41|41751.1
21:01:43|41751.11
21:01:44|41744.39
21:01:46|41744.38
21:01:46|41741.1
21:01:47|41741.11
21:01:49|41741.11
21:01:49|41741.11
21:01:51|41738.06
21:01:51|41738.06
21:01:52|41738.06
21:01:53|41738.06
21:01:54|41731.93
21:01:55|41727.33
21:01:57|41727.32
21:01:57|41724.41
21:01:58|41713.03
21:01:59|41710.99
21:02:01|41724.46
21:02:01|41726.81
21:02:03|41726.82
21:02:03|41718.71
21:02:04|41718.71
21:02:05|41712.01
21:02:06|41721.79
21:02:07|41725.
21:02:08|41725.01
21:02:10|41725.01
21:02:10|41722.
21:02:11|41721.14
21:02:12|41721.14
21:02:13|41724.92
21:02:15|41724.92
21:02:15|41724.92
21:02:17|41724.92
21:02:18|41721.13
21:02:19|41716.17
21:02:20|41716.16
21:02:21|41720.32
21:02:22|41729.71
21:02:23|41738.06
21:02:24|41738.05
21:02:25|41736.19
21:02:26|41736.19
21:02:27|41736.19
21:02:28|41736.19
21:02:29|41736.01
21:02:30|41736.01
21:02:32|41745.7
21:02:32|41745.77
21:02:33|41745.78
21:02:34|41747.19
21:02:35|41749.99
21:02:36|41751.09
21:02:37|41751.1
21:02:39|41747.86
21:02:40|41747.86
21:02:41|41750.83
21:02:42|41751.1
21:02:43|41757.74
21:02:44|41757.73
21:02:45|41757.74
21:02:46|41763.86
21:02:48|41763.87
21:02:49|41763.87
21:02:50|41763.87
21:02:51|41763.87
21:02:52|41763.87
21:02:53|41752.36
21:02:53|41754.
21:02:56|41761.62
21:02:57|41761.62
21:02:57|41758.86
21:02:59|41758.4
21:03:00|41748.9
21:03:00|41748.91
21:03:01|41741.92
21:03:02|41738.99
21:03:04|41739.
21:03:05|41739.
21:03:05|41732.16
21:03:07|41738.95
21:03:08|41739.
21:03:09|41738.99
21:03:10|41728.21
21:03:11|41728.21
21:03:13|41721.94
21:03:14|41721.9
21:03:14|41725.99
21:03:15|41726.
21:03:17|41728.51
21:03:17|41728.5
21:03:18|41728.51
21:03:19|41728.5
21:03:20|41734.36
21:03:21|41735.63
21:03:23|41730.2
21:03:23|41730.2
21:03:24|41730.21
21:03:25|41723.95
21:03:27|41723.94
21:03:27|41724.98
21:03:28|41724.98
21:03:29|41724.97
21:03:30|41733.98
21:03:32|41733.99
21:03:32|41733.99
21:03:34|41733.98
21:03:34|41733.98
21:03:35|41734.9
21:03:36|41738.58
21:03:37|41746.
21:03:38|41755.55
21:03:40|41755.55
21:03:41|41752.72
21:03:42|41750.26
21:03:43|41750.27
21:03:44|41750.27
21:03:46|41750.27
21:03:47|41746.24
21:03:49|41740.03
21:03:49|41738.42
21:03:51|41735.44
21:03:52|41733.37
21:03:52|41730.
21:03:54|41730.01
21:03:55|41730.
21:03:56|41730.
21:03:57|41730.01
21:03:57|41730.
21:03:59|41730.
21:04:00|41730.01
21:04:01|41730.01
21:04:01|41730.
21:04:03|41730.91
21:04:04|41742.
21:04:04|41743.99
21:04:06|41743.99
21:04:07|41739.77
21:04:08|41739.77
21:04:09|41739.77
21:04:10|41737.2
21:04:11|41733.01
21:04:12|41733.01
21:04:13|41722.02
21:04:14|41716.54
21:04:15|41712.79
21:04:16|41711.1
21:04:17|41711.11
21:04:18|41700.07
21:04:19|41700.08
21:04:20|41706.26
21:04:21|41706.26
21:04:22|41708.35
21:04:23|41708.36
21:04:24|41708.35
21:04:25|41708.36
21:04:26|41708.36
21:04:27|41708.35
21:04:28|41708.36
21:04:29|41715.99
21:04:30|41711.95
21:04:31|41711.96
21:04:32|41711.95
21:04:33|41711.96
21:04:34|41711.95
21:04:35|41711.95
21:04:36|41704.93
21:04:37|41694.41
21:04:38|41694.41
21:04:39|41694.4
21:04:40|41686.01
21:04:42|41684.02
21:04:43|41689.81
21:04:43|41689.8
21:04:45|41689.81
21:04:46|41684.95
21:04:47|41684.96
21:04:47|41690.52
21:04:49|41691.09
21:04:49|41691.09
21:04:51|41696.72
21:04:52|41696.72
21:04:52|41692.4
21:04:54|41692.39
21:04:55|41692.39
21:04:56|41687.54
21:04:57|41687.54
21:04:58|41687.55
21:04:59|41687.55
21:05:00|41687.55
21:05:00|41687.54
21:05:01|41691.89
21:05:03|41682.52
21:05:04|41682.97
21:05:05|41682.25
21:05:06|41678.2
21:05:07|41677.66
21:05:08|41674.93
21:05:09|41674.01
21:05:09|41673.67
21:05:11|41677.66
21:05:11|41677.67
21:05:12|41671.32
21:05:14|41670.01
21:05:14|41670.01
21:05:16|41667.23
21:05:16|41667.24
21:05:18|41662.01
21:05:18|41659.63
21:05:20|41659.63
21:05:20|41659.63
21:05:22|41666.04
21:05:22|41666.05
21:05:23|41673.79
21:05:25|41677.65
21:05:25|41677.65
21:05:27|41681.1
21:05:27|41690.
21:05:29|41690.
21:05:30|41690.01
21:05:31|41677.65
21:05:32|41677.66
21:05:33|41677.65
21:05:34|41677.66
21:05:35|41677.61
21:05:36|41677.12
21:05:36|41677.12
21:05:38|41677.11
21:05:39|41677.12
21:05:40|41677.11
21:05:41|41677.12
21:05:42|41677.11
21:05:43|41672.26
21:05:45|41667.85
21:05:46|41671.17
21:05:47|41671.17
21:05:48|41671.17
21:05:49|41672.25
21:05:50|41672.25
21:05:52|41672.26
21:05:52|41672.25
21:05:53|41672.25
21:05:54|41672.25
21:05:55|41672.25
21:05:56|41672.25
21:05:58|41672.26
21:05:58|41672.26
21:05:59|41672.26
21:06:00|41672.26
21:06:02|41674.15
21:06:03|41672.26
21:06:04|41672.25
21:06:04|41672.26
21:06:05|41677.12
21:06:07|41684.13
21:06:08|41684.14
21:06:09|41684.13
21:06:10|41687.82
21:06:11|41687.81
21:06:12|41687.82
21:06:13|41687.82
21:06:14|41687.81
21:06:15|41687.82
21:06:16|41687.81
21:06:17|41687.92
21:06:18|41689.74
21:06:19|41689.74
21:06:20|41689.74
21:06:21|41689.74
21:06:22|41689.74
21:06:23|41689.74
21:06:24|41689.75
21:06:25|41689.75
21:06:26|41676.01
21:06:27|41675.5
21:06:28|41673.63
21:06:29|41673.62
21:06:30|41673.63
21:06:31|41673.62
21:06:32|41673.62
21:06:33|41673.63
21:06:34|41673.63
21:06:35|41673.63
21:06:36|41672.26
21:06:37|41671.99
21:06:38|41665.45
21:06:39|41665.46
21:06:40|41654.51
21:06:41|41651.96
21:06:43|41651.96
21:06:44|41651.96
21:06:46|41651.96
21:06:46|41649.16
21:06:48|41642.68
21:06:50|41633.24
21:06:51|41631.71
21:06:52|41631.71
21:06:53|41629.67
21:06:54|41626.01
21:06:54|41626.01
21:06:56|41626.
21:06:57|41626.01
21:06:58|41621.11
21:06:59|41621.1
21:06:59|41616.43
21:07:01|41621.11
21:07:02|41621.1
21:07:02|41631.09
21:07:03|41638.
21:07:05|41643.9
21:07:06|41647.99
21:07:07|41647.99
21:07:08|41648.
21:07:09|41648.
21:07:10|41647.99
21:07:11|41648.
21:07:12|41648.
21:07:13|41660.74
21:07:14|41661.09
21:07:15|41661.08
21:07:16|41661.09
21:07:17|41661.08
21:07:18|41661.08
21:07:19|41672.
21:07:20|41672.
21:07:21|41671.99
21:07:22|41668.48
21:07:23|41668.22
21:07:24|41668.23
21:07:25|41662.
21:07:26|41662.01
21:07:27|41662.
21:07:28|41662.
21:07:29|41662.
21:07:30|41662.01
21:07:31|41662.01
21:07:32|41662.01
21:07:33|41662.
21:07:34|41662.
21:07:35|41662.01
21:07:36|41662.01
21:07:37|41667.43
21:07:38|41667.42
21:07:39|41667.42
21:07:40|41661.19
21:07:41|41661.1
21:07:42|41672.6
21:07:43|41669.79
21:07:44|41669.79
21:07:46|41669.79
21:07:46|41671.08
21:07:48|41671.09
21:07:48|41673.63
21:07:50|41673.63
21:07:51|41673.63
21:07:52|41673.63
21:07:53|41679.47
21:07:54|41680.08
21:07:55|41680.09
21:07:57|41680.9
21:07:58|41685.99
21:07:58|41690.
21:07:59|41690.
21:08:00|41687.92
21:08:01|41682.79
21:08:03|41680.57
21:08:03|41680.38
21:08:04|41680.37
21:08:06|41680.38
21:08:07|41680.38
21:08:07|41684.
21:08:08|41683.99
21:08:09|41684.
21:08:10|41680.08
21:08:12|41676.01
21:08:12|41669.78
21:08:14|41665.81
21:08:15|41665.82
21:08:16|41669.79
21:08:17|41669.78
21:08:18|41669.78
21:08:19|41669.78
21:08:20|41669.78
21:08:21|41669.79
21:08:22|41674.
21:08:23|41674.
21:08:24|41673.99
21:08:25|41673.99
21:08:26|41669.84
21:08:27|41669.83
21:08:28|41669.84
21:08:29|41669.84
21:08:30|41669.84
21:08:31|41669.84
21:08:31|41664.43
21:08:32|41660.01
21:08:34|41655.8
21:08:35|41655.8
21:08:36|41655.9
21:08:37|41655.9
21:08:38|41655.91
21:08:39|41655.9
21:08:40|41655.91
21:08:41|41655.91
21:08:42|41662.54
21:08:43|41662.54
21:08:44|41662.86
21:08:45|41662.86
21:08:46|41671.09
21:08:47|41671.09
21:08:48|41671.1
21:08:49|41671.1
21:08:50|41671.09
21:08:51|41671.09
21:08:52|41675.24
21:08:54|41675.24
21:08:55|41675.25
21:08:56|41679.55
21:08:57|41679.56
21:08:58|41679.55
21:09:00|41679.55
21:09:01|41679.55
21:09:01|41679.56
21:09:02|41679.55
21:09:04|41675.23
21:09:04|41672.53
21:09:06|41674.16
21:09:07|41681.44
21:09:08|41681.43
21:09:09|41681.43
21:09:09|41681.43
21:09:11|41681.43
21:09:12|41681.44
21:09:13|41681.43
21:09:13|41681.44
21:09:15|41681.44
21:09:15|41681.44
21:09:16|41681.44
21:09:18|41681.43
21:09:18|41681.44
21:09:20|41683.51
21:09:21|41689.
21:09:22|41690.
21:09:23|41690.
21:09:24|41691.09
21:09:25|41686.03
21:09:27|41682.67
21:09:27|41682.68
21:09:28|41690.63
21:09:29|41690.64
21:09:30|41690.64
21:09:31|41690.63
21:09:32|41690.63
21:09:34|41690.63
21:09:34|41690.63
21:09:35|41690.89
21:09:36|41695.16
21:09:37|41695.16
21:09:38|41695.16
21:09:39|41695.16
21:09:40|41695.17
21:09:41|41695.17
21:09:43|41695.17
21:09:43|41695.16
21:09:44|41695.17
21:09:45|41688.06
21:09:46|41686.98
21:09:48|41686.98
21:09:48|41686.97
21:09:49|41686.97
21:09:51|41686.98
21:09:52|41686.97
21:09:52|41686.98
21:09:54|41691.43
21:09:55|41694.58
21:09:56|41696.06
21:09:57|41698.89
21:09:58|41698.88
21:09:59|41698.88
21:09:59|41698.88
21:10:00|41698.88
21:10:02|41698.88
21:10:03|41698.89
21:10:03|41697.1
21:10:05|41697.11
21:10:07|41693.47
21:10:08|41693.47
21:10:10|41688.56
21:10:10|41688.55
21:10:11|41688.55
21:10:13|41686.47
21:10:13|41686.48
21:10:15|41686.47
21:10:16|41686.48
21:10:16|41686.47
21:10:17|41686.47
21:10:19|41680.01
21:10:20|41680.
21:10:21|41680.
21:10:22|41680.
21:10:23|41682.08
21:10:24|41682.08
21:10:25|41680.36
21:10:26|41680.37
21:10:27|41680.37
21:10:27|41681.98
21:10:29|41682.53
21:10:30|41682.54
21:10:31|41682.54
21:10:31|41682.54
21:10:33|41682.54
21:10:34|41682.54
21:10:35|41682.54
21:10:35|41688.55
21:10:36|41689.64
21:10:37|41695.81
21:10:39|41695.81
21:10:40|41695.82
21:10:41|41695.82
21:10:41|41695.81
21:10:43|41691.98
21:10:44|41691.97
21:10:45|41691.98
21:10:46|41691.98
21:10:48|41690.65
21:10:48|41690.64
21:10:50|41690.64
21:10:50|41686.48
21:10:51|41678.03
21:10:52|41678.03
21:10:53|41678.03
21:10:55|41678.03
21:10:56|41678.02
21:10:56|41678.02
21:10:57|41678.03
21:10:58|41678.02
21:10:59|41678.03
21:11:00|41674.66
21:11:02|41669.85
21:11:03|41672.29
21:11:04|41675.27
21:11:05|41675.27
21:11:06|41681.1
21:11:07|41682.98
21:11:08|41682.99
21:11:09|41682.98
21:11:10|41682.99
21:11:11|41682.99
21:11:12|41682.99
21:11:13|41682.98
21:11:14|41682.99
21:11:15|41682.99
21:11:16|41682.99
21:11:17|41682.99
21:11:18|41682.98
21:11:19|41682.98
21:11:20|41682.98
21:11:21|41682.99
21:11:22|41682.99
21:11:23|41682.98
21:11:24|41682.98
21:11:25|41682.98
21:11:26|41679.37
21:11:27|41676.01
21:11:28|41676.
21:11:29|41676.01
21:11:30|41676.01
21:11:31|41676.01
21:11:32|41676.
21:11:33|41676.
21:11:34|41676.
21:11:35|41674.01
21:11:36|41666.37
21:11:37|41666.38
21:11:38|41662.01
21:11:39|41662.01
21:11:40|41660.
21:11:42|41658.
21:11:42|41650.
21:11:43|41650.
21:11:44|41650.
21:11:46|41650.
21:11:46|41650.01
21:11:48|41648.01
21:11:48|41648.01
21:11:51|41648.01
21:11:51|41655.87
21:11:53|41655.88
21:11:53|41655.87
21:11:55|41655.97
21:11:55|41659.99
21:11:57|41659.99
21:11:57|41659.99
21:11:58|41660.
21:11:59|41659.99
21:12:00|41668.
21:12:01|41667.99
21:12:03|41667.99
21:12:03|41667.99
21:12:04|41671.09
21:12:05|41671.1
21:12:07|41680.63
21:12:07|41681.36
21:12:08|41681.37
21:12:09|41676.04
21:12:10|41675.95
21:12:11|41675.94
21:12:12|41679.82
21:12:14|41679.81
21:12:15|41679.81
21:12:16|41679.81
21:12:18|41679.81
21:12:19|41676.06
21:12:20|41676.06
21:12:21|41675.94
21:12:22|41675.93
21:12:22|41675.94
21:12:23|41681.37
21:12:24|41678.98
21:12:25|41675.95
21:12:26|41675.94
21:12:28|41675.95
21:12:29|41675.95
21:12:29|41675.95
21:12:31|41675.95
21:12:31|41675.95
21:12:32|41683.98
21:12:33|41687.76
21:12:34|41687.75
21:12:36|41687.76
21:12:37|41687.76
21:12:39|41695.37
21:12:39|41700.
21:12:41|41703.1
21:12:41|41703.11
21:12:42|41703.11
21:12:44|41703.1
21:12:44|41703.1
21:12:45|41694.
21:12:46|41688.2
21:12:47|41683.87
21:12:49|41681.1
21:12:50|41681.11
21:12:51|41681.11
21:12:52|41681.1
21:12:53|41681.11
21:12:54|41681.1
21:12:55|41681.11
21:12:56|41674.7
21:12:57|41674.69
21:12:58|41674.7
21:13:00|41674.7
21:13:00|41661.91
21:13:02|41659.01
21:13:02|41659.02
21:13:04|41659.01
21:13:04|41659.02
21:13:05|41656.1
21:13:06|41654.91
21:13:08|41653.09
21:13:08|41653.09
21:13:10|41653.09
21:13:11|41653.1
21:13:12|41653.1
21:13:13|41653.1
21:13:14|41653.09
21:13:15|41653.1
21:13:16|41653.09
21:13:17|41653.09
21:13:18|41652.01
21:13:19|41652.01
21:13:20|41652.01
21:13:21|41652.02
21:13:22|41652.01
21:13:23|41652.01
21:13:24|41652.02
21:13:25|41652.01
21:13:26|41652.01
21:13:27|41652.01
21:13:28|41652.01
21:13:29|41652.01
21:13:30|41662.
21:13:31|41665.51
21:13:32|41671.1
21:13:33|41671.1
21:13:34|41671.45
21:13:35|41671.45
21:13:36|41671.44
21:13:37|41668.19
21:13:38|41664.23
21:13:39|41660.93
21:13:40|41660.92
21:13:42|41660.92
21:13:42|41660.93
21:13:43|41660.92
21:13:44|41666.05
21:13:45|41670.96
21:13:46|41670.96
21:13:47|41671.18
21:13:49|41671.34
21:13:50|41675.94
21:13:51|41676.31
21:13:52|41675.93
21:13:54|41675.94
21:13:54|41675.93
21:13:56|41675.94
21:13:57|41675.93
21:13:58|41675.99
21:13:59|41676.
21:13:59|41675.99
21:14:00|41675.99
21:14:02|41675.99
21:14:04|41672.17
21:14:04|41672.17
21:14:06|41672.17
21:14:06|41672.17
21:14:08|41672.18
21:14:08|41672.18
21:14:10|41672.17
21:14:10|41672.18
21:14:12|41672.17
21:14:12|41668.
21:14:13|41668.01
21:14:15|41668.74
21:14:16|41681.05
21:14:16|41681.05
21:14:18|41681.04
21:14:18|41681.05
21:14:19|41681.04
21:14:20|41681.05
21:14:21|41681.04
21:14:23|41681.04
21:14:24|41680.36
21:14:24|41670.59
21:14:25|41670.59
21:14:26|41670.58
21:14:28|41671.42
21:14:29|41671.42
21:14:29|41674.03
21:14:30|41672.79
21:14:31|41661.73
21:14:32|41655.34
21:14:33|41655.34
21:14:35|41655.34
21:14:35|41655.34
21:14:37|41655.34
21:14:37|41655.34
21:14:38|41655.35
21:14:39|41655.34
21:14:41|41655.34
21:14:41|41655.35
21:14:42|41655.35
21:14:43|41655.34
21:14:44|41655.35
21:14:46|41655.34
21:14:46|41655.34
21:14:47|41655.34
21:14:49|41646.01
21:14:49|41646.
21:14:51|41646.
21:14:53|41646.01
21:14:54|41646.
21:14:55|41646.01
21:14:55|41646.
21:14:58|41647.68
21:14:58|41647.68
21:15:00|41647.68
21:15:00|41647.68
21:15:02|41647.68
21:15:03|41647.69
21:15:04|41651.28
21:15:05|41657.14
21:15:07|41649.85
21:15:08|41649.86
21:15:08|41649.85
21:15:10|41649.27
21:15:10|41646.03
21:15:11|41647.96
21:15:13|41647.97
21:15:13|41647.97
21:15:15|41650.69
21:15:16|41650.69
21:15:16|41650.69
21:15:18|41650.7
21:15:19|41650.7
21:15:19|41650.7
21:15:20|41650.69
21:15:21|41650.69
21:15:22|41650.69
21:15:24|41650.69
21:15:24|41646.02
21:15:25|41634.31
21:15:27|41634.19
21:15:27|41632.92
21:15:28|41628.53
21:15:29|41628.53
21:15:30|41626.36
21:15:31|41626.37
21:15:32|41626.36
21:15:33|41626.36
21:15:34|41626.36
21:15:36|41624.
21:15:36|41624.01
21:15:37|41624.01
21:15:38|41624.
21:15:39|41629.87
21:15:41|41630.
21:15:41|41629.99
21:15:43|41630.
21:15:43|41629.99
21:15:44|41630.
21:15:46|41630.
21:15:46|41630.
21:15:48|41633.92
21:15:48|41634.
21:15:49|41639.99
21:15:50|41647.99
21:15:51|41647.99
21:15:53|41642.57
21:15:55|41639.83
21:15:56|41639.82
21:15:56|41639.82
21:15:57|41639.82
21:15:59|41639.82
21:16:00|41639.82
21:16:00|41639.83
21:16:01|41639.83
21:16:02|41631.76
21:16:03|41630.01
21:16:05|41627.2
21:16:05|41627.19
21:16:07|41627.19
21:16:07|41627.19
21:16:08|41627.19
21:16:10|41627.19
21:16:10|41627.2
21:16:12|41627.19
21:16:12|41630.99
21:16:14|41630.98
21:16:15|41630.98
21:16:16|41630.99
21:16:16|41635.42
21:16:18|41635.42
21:16:19|41635.41
21:16:19|41635.41
21:16:20|41627.48
21:16:21|41626.01
21:16:22|41624.
21:16:23|41615.69
21:16:24|41611.34
21:16:25|41611.34
21:16:27|41611.35
21:16:27|41614.48
21:16:29|41614.47
21:16:31|41614.48
21:16:32|41614.47
21:16:33|41614.48
21:16:33|41614.47
21:16:34|41614.48
21:16:35|41614.47
21:16:37|41614.48
21:16:38|41614.48
21:16:38|41611.19
21:16:39|41609.06
21:16:41|41609.06
21:16:42|41609.06
21:16:43|41609.06
21:16:44|41609.07
21:16:45|41607.73
21:16:46|41607.74
21:16:46|41610.16
21:16:48|41612.95
21:16:49|41617.77
21:16:50|41617.78
21:16:51|41617.78
21:16:52|41617.77
21:16:54|41617.99
21:16:54|41617.98
21:16:56|41618.5
21:16:57|41626.
21:16:57|41626.01
21:16:59|41631.76
21:17:00|41635.15
21:17:01|41635.15
21:17:02|41630.41
21:17:03|41630.34
21:17:04|41630.35
21:17:05|41630.35
21:17:06|41630.34
21:17:07|41630.34
21:17:08|41630.34
21:17:09|41627.
21:17:10|41624.44
21:17:11|41624.45
21:17:12|41624.44
21:17:13|41630.67
21:17:14|41630.67
21:17:15|41630.67
21:17:16|41630.67
21:17:18|41634.72
21:17:18|41634.72
21:17:19|41635.
21:17:20|41635.03
21:17:21|41635.04
21:17:23|41635.03
21:17:23|41635.04
21:17:24|41643.64
21:17:25|41644.15
21:17:26|41650.7
21:17:27|41651.46
21:17:29|41656.05
21:17:29|41662.06
21:17:30|41662.07
21:17:32|41662.07
21:17:32|41662.07
21:17:33|41662.06
21:17:34|41666.86
21:17:36|41664.55
21:17:36|41664.56
21:17:37|41662.01
21:17:38|41662.02
21:17:40|41662.01
21:17:40|41662.01
21:17:41|41662.01
21:17:42|41662.01
21:17:43|41664.31
21:17:44|41664.3
21:17:45|41664.3
21:17:46|41657.
21:17:47|41641.1
21:17:48|41641.1
21:17:50|41641.1
21:17:50|41641.1
21:17:51|41635.
21:17:52|41634.96
21:17:54|41627.98
21:17:55|41627.99
21:17:55|41627.98
21:17:58|41631.76
21:17:59|41639.99
21:18:00|41639.99
21:18:01|41644.71
21:18:02|41643.37
21:18:03|41633.35
21:18:04|41633.36
21:18:06|41633.35
21:18:06|41633.36
21:18:08|41633.36
21:18:08|41633.36
21:18:10|41633.35
21:18:10|41633.35
21:18:11|41633.11
21:18:12|41628.79
21:18:13|41628.79
21:18:15|41628.79
21:18:16|41628.79
21:18:16|41628.79
21:18:18|41628.8
21:18:18|41628.8
21:18:20|41628.8
21:18:20|41632.83
21:18:21|41632.83
21:18:22|41632.83
21:18:24|41632.83
21:18:24|41632.83
21:18:26|41632.84
21:18:27|41632.83
21:18:27|41632.83
21:18:29|41632.84
21:18:30|41632.83
21:18:30|41632.84
21:18:31|41638.74
21:18:33|41640.
21:18:34|41639.99
21:18:35|41638.76
21:18:36|41638.75
21:18:37|41638.75
21:18:38|41638.75
21:18:39|41637.28
21:18:40|41637.28
21:18:41|41637.28
21:18:42|41637.27
21:18:43|41637.28
21:18:44|41635.08
21:18:45|41635.09
21:18:45|41635.09
21:18:47|41635.09
21:18:47|41635.09
21:18:48|41635.08
21:18:49|41635.09
21:18:51|41632.84
21:18:52|41632.83
21:18:53|41632.84
21:18:54|41632.84
21:18:56|41631.47
21:18:57|41631.48
21:18:58|41631.47
21:18:59|41631.48
21:18:59|41631.48
21:19:01|41631.48
21:19:02|41632.84
21:19:03|41637.27
21:19:03|41637.28
21:19:05|41642.29
21:19:06|41642.29
21:19:06|41642.28
21:19:07|41645.79
21:19:09|41642.83
21:19:10|41642.03
21:19:11|41639.86
21:19:12|41636.
21:19:13|41633.37
21:19:14|41633.36
21:19:15|41628.45
21:19:16|41628.13
21:19:17|41628.13
21:19:18|41628.13
21:19:19|41628.12
21:19:20|41628.13
21:19:21|41628.13
21:19:22|41628.12
21:19:23|41628.13
21:19:24|41628.12
21:19:25|41628.13
21:19:26|41628.13
21:19:27|41628.13
21:19:28|41628.12
21:19:29|41628.12
21:19:31|41628.12
21:19:31|41628.13
21:19:32|41628.12
21:19:34|41628.12
21:19:34|41628.12
21:19:35|41628.13
21:19:36|41628.13
21:19:37|41628.13
21:19:39|41635.
21:19:39|41637.42
21:19:40|41637.43
21:19:41|41637.43
21:19:42|41637.42
21:19:43|41637.42
21:19:44|41637.43
21:19:45|41637.42
21:19:46|41637.43
21:19:48|41637.43
21:19:48|41637.42
21:19:49|41637.43
21:19:50|41637.43
21:19:51|41637.42
21:19:53|41637.42
21:19:53|41637.43
21:19:54|41637.43
21:19:56|41636.
21:19:57|41632.71
21:19:59|41632.7
21:20:00|41632.7
21:20:01|41632.7
21:20:02|41632.71
21:20:03|41636.08
21:20:04|41637.41
21:20:05|41637.41
21:20:06|41637.41
21:20:07|41637.41
21:20:08|41637.42
21:20:09|41637.42
21:20:10|41637.42
21:20:11|41637.41
21:20:12|41637.42
21:20:14|41637.41
21:20:14|41637.42
21:20:16|41637.42
21:20:16|41637.42
21:20:18|41648.5
21:20:19|41649.93
21:20:20|41649.92
21:20:21|41649.92
21:20:22|41647.09
21:20:23|41647.09
21:20:24|41647.1
21:20:25|41647.1
21:20:26|41647.09
21:20:27|41647.09
21:20:27|41647.09
21:20:29|41647.09
21:20:30|41647.09
21:20:31|41647.09
21:20:32|41647.09
21:20:33|41647.09
21:20:34|41643.65
21:20:35|41643.65
21:20:36|41643.65
21:20:37|41643.65
21:20:38|41643.64
21:20:39|41643.65
21:20:40|41643.64
21:20:41|41643.65
21:20:42|41643.65
21:20:43|41643.65
21:20:44|41643.65
21:20:45|41643.65
21:20:46|41643.64
21:20:47|41643.65
21:20:48|41643.65
21:20:49|41643.65
21:20:50|41643.64
21:20:51|41643.64
21:20:52|41643.64
21:20:53|41643.65
21:20:54|41643.64
21:20:55|41643.64
21:20:56|41643.64
21:20:58|41643.64
21:20:59|41643.64
21:21:00|41643.64
21:21:01|41643.64
21:21:02|41643.64
21:21:02|41643.64
21:21:04|41630.04
21:21:05|41630.04
21:21:07|41630.05
21:21:07|41630.05
21:21:09|41624.64
21:21:10|41624.44
21:21:10|41624.01
21:21:11|41624.
21:21:12|41624.
21:21:13|41621.59
21:21:15|41621.6
21:21:15|41619.89
21:21:16|41619.88
21:21:17|41619.89
21:21:19|41619.88
21:21:19|41619.88
21:21:20|41619.89
21:21:21|41622.04
21:21:23|41622.03
21:21:24|41622.04
21:21:24|41622.04
21:21:25|41622.03
21:21:27|41622.03
21:21:28|41622.04
21:21:29|41622.03
21:21:29|41622.03
21:21:30|41619.89
21:21:32|41617.46
21:21:32|41617.03
21:21:33|41615.8
21:21:34|41615.8
21:21:35|41615.8
21:21:36|41611.9
21:21:37|41611.9
21:21:38|41611.9
21:21:40|41611.9
21:21:40|41611.9
21:21:42|41611.91
21:21:42|41611.91
21:21:43|41611.24
21:21:45|41606.94
21:21:46|41606.94
21:21:47|41606.93
21:21:47|41606.94
21:21:49|41603.14
21:21:49|41603.01
21:21:51|41603.01
21:21:52|41603.01
21:21:53|41603.01
21:21:54|41603.
21:21:54|41602.89
21:21:55|41602.89
21:21:57|41603.
21:21:59|41603.01
21:21:59|41603.01
21:22:01|41603.01
21:22:03|41603.01
21:22:04|41603.01
21:22:05|41605.03
21:22:06|41619.85
21:22:07|41621.09
21:22:08|41621.1
21:22:09|41621.09
21:22:10|41627.29
21:22:11|41627.29
21:22:12|41627.29
21:22:13|41627.28
21:22:14|41627.28
21:22:15|41624.47
21:22:16|41621.09
21:22:17|41621.09
21:22:18|41619.01
21:22:19|41619.01
21:22:20|41619.01
21:22:21|41619.01
21:22:22|41619.02
21:22:23|41619.01
21:22:24|41615.69
21:22:25|41613.95
21:22:26|41611.78
21:22:28|41611.76
21:22:29|41611.63
21:22:29|41611.22
21:22:30|41611.1
21:22:31|41611.11
21:22:32|41611.11
21:22:33|41611.11
21:22:34|41611.11
21:22:35|41611.1
21:22:36|41611.11
21:22:38|41611.1
21:22:38|41611.1
21:22:39|41611.11
21:22:40|41611.11
21:22:42|41607.74
21:22:42|41607.73
21:22:43|41605.08
21:22:45|41605.09
21:22:46|41603.67
21:22:46|41604.22
21:22:48|41604.22
21:22:49|41604.22
21:22:49|41604.22
21:22:51|41604.22
21:22:51|41604.21
21:22:53|41604.21
21:22:53|41609.26
21:22:54|41610.97
21:22:55|41611.11
21:22:56|41611.11
21:22:57|41611.11
21:22:59|41611.1
21:23:00|41609.69
21:23:01|41609.69
21:23:02|41609.69
21:23:04|41609.69
21:23:05|41606.93
21:23:06|41605.65
21:23:07|41603.41
21:23:08|41601.75
21:23:09|41601.74
21:23:10|41601.74
21:23:11|41601.74
21:23:12|41601.74
21:23:13|41601.74
21:23:14|41600.
21:23:15|41596.56
21:23:16|41596.57
21:23:17|41596.57
21:23:18|41596.56
21:23:19|41588.23
21:23:20|41585.08
21:23:21|41575.78
21:23:22|41575.79
21:23:23|41575.79
21:23:24|41575.78
21:23:25|41575.78
21:23:26|41575.79
21:23:27|41575.79
21:23:28|41580.72
21:23:29|41580.72
21:23:30|41581.55
21:23:31|41585.86
21:23:33|41586.
21:23:34|41585.99
21:23:34|41582.01
21:23:36|41582.01
21:23:37|41582.
21:23:38|41582.
21:23:39|41582.01
21:23:40|41578.01
21:23:40|41572.25
21:23:41|41572.25
21:23:43|41572.24
21:23:43|41572.24
21:23:45|41572.25
21:23:45|41572.24
21:23:46|41576.13
21:23:48|41576.14
21:23:48|41576.14
21:23:50|41576.14
21:23:51|41577.48
21:23:52|41577.48
21:23:52|41577.48
21:23:54|41579.91
21:23:55|41579.91
21:23:56|41579.92
21:23:57|41579.91
21:23:58|41576.14
21:23:59|41574.82
21:24:01|41573.17
21:24:02|41573.17
21:24:02|41573.17
21:24:05|41573.17
21:24:05|41573.16
21:24:06|41573.17
21:24:08|41567.03
21:24:08|41567.04
21:24:10|41567.03
21:24:10|41567.04
21:24:12|41567.04
21:24:13|41567.03
21:24:13|41570.28
21:24:15|41570.29
21:24:16|41570.28
21:24:17|41570.28
21:24:18|41570.29
21:24:18|41570.28
21:24:20|41570.28
21:24:20|41570.29
21:24:22|41570.28
21:24:23|41570.28
21:24:23|41570.28
21:24:25|41582.
21:24:26|41584.12
21:24:27|41584.24
21:24:28|41584.24
21:24:29|41586.
21:24:30|41585.99
21:24:31|41587.47
21:24:31|41589.76
21:24:33|41589.76
21:24:34|41589.76
21:24:35|41589.75
21:24:36|41591.2
21:24:37|41592.96
21:24:37|41599.99
21:24:39|41599.99
21:24:39|41608.81
21:24:41|41608.82
21:24:41|41608.82
21:24:42|41610.89
21:24:43|41610.89
21:24:44|41610.89
21:24:45|41610.9
21:24:47|41610.9
21:24:47|41610.9
21:24:49|41610.89
21:24:50|41610.96
21:24:51|41614.73
21:24:52|41614.74
21:24:53|41614.73
21:24:54|41614.73
21:24:54|41614.73
21:24:56|41614.73
21:24:57|41614.73
21:24:57|41614.73
21:24:58|41612.05
21:24:59|41611.84
21:25:01|41609.89
21:25:03|41603.74
21:25:03|41603.73
21:25:04|41614.46
21:25:05|41618.01
21:25:06|41618.01
21:25:07|41618.01
21:25:09|41618.01
21:25:10|41614.87
21:25:10|41610.01
21:25:12|41610.
21:25:12|41610.
21:25:13|41608.63
21:25:14|41603.95
21:25:15|41605.84
21:25:16|41610.
21:25:18|41610.01
21:25:19|41610.01
21:25:19|41612.07
21:25:21|41619.99
21:25:21|41619.99
21:25:23|41631.02
21:25:23|41642.6
21:25:25|41643.65
21:25:25|41644.38
21:25:26|41644.37
21:25:27|41643.31
21:25:28|41640.01
21:25:30|41640.
21:25:31|41640.01
21:25:32|41640.
21:25:32|41640.
21:25:34|41649.98
21:25:35|41654.14
21:25:36|41654.99
21:25:37|41657.94
21:25:38|41657.94
21:25:39|41657.94
21:25:40|41666.04
21:25:41|41667.98
21:25:42|41667.98
21:25:43|41667.99
21:25:44|41659.84
21:25:45|41660.85
21:25:46|41664.77
21:25:47|41667.05
21:25:48|41667.06
21:25:49|41667.06
21:25:50|41667.05
21:25:51|41667.06
21:25:53|41667.06
21:25:53|41667.05
21:25:55|41667.05
21:25:55|41664.78
21:25:56|41659.57
21:25:57|41660.
21:25:58|41659.99
21:25:59|41659.99
21:26:00|41660.
21:26:01|41659.99
21:26:03|41651.11
21:26:05|41663.99
21:26:05|41664.
21:26:07|41663.99
21:26:08|41663.99
21:26:09|41663.99
21:26:10|41664.
21:26:10|41664.
21:26:11|41663.99
21:26:12|41663.99
21:26:14|41663.99
21:26:15|41664.
21:26:16|41663.99
21:26:17|41663.99
21:26:18|41663.99
21:26:18|41664.
21:26:19|41662.01
21:26:20|41656.88
21:26:22|41656.88
21:26:23|41664.16
21:26:24|41664.16
21:26:24|41664.31
21:26:25|41664.32
21:26:26|41664.32
21:26:27|41664.31
21:26:28|41664.32
21:26:29|41664.31
21:26:30|41664.32
21:26:31|41664.32
21:26:32|41664.31
21:26:33|41671.33
21:26:35|41671.33
21:26:36|41671.33
21:26:37|41671.34
21:26:38|41671.34
21:26:39|41671.33
21:26:39|41667.61
21:26:41|41667.62
21:26:41|41667.61
21:26:43|41667.62
21:26:44|41667.61
21:26:45|41667.61
21:26:45|41667.61
21:26:47|41665.25
21:26:47|41664.32
21:26:49|41664.33
21:26:49|41664.33
21:26:51|41664.32
21:26:52|41664.32
21:26:52|41664.32
21:26:54|41664.33
21:26:54|41664.32
21:26:55|41661.1
21:26:56|41661.1
21:26:58|41661.11
21:26:59|41660.93
21:27:00|41660.93
21:27:00|41660.
21:27:02|41660.01
21:27:02|41660.
21:27:05|41664.33
21:27:05|41664.33
21:27:07|41664.33
21:27:08|41664.32
21:27:09|41664.33
21:27:10|41664.32
21:27:11|41630.
21:27:12|41637.98
21:27:13|41636.66
21:27:14|41627.44
21:27:16|41627.45
21:27:17|41627.44
21:27:17|41627.45
21:27:19|41627.44
21:27:20|41610.43
21:27:21|41603.01
21:27:21|41599.
21:27:22|41599.
21:27:23|41599.
21:27:24|41599.01
21:27:25|41599.01
21:27:26|41599.
21:27:28|41592.51
21:27:28|41584.59
21:27:29|41583.8
21:27:30|41583.79
21:27:32|41583.79
21:27:33|41583.79
21:27:33|41583.79
21:27:34|41588.01
21:27:36|41588.09
21:27:36|41588.1
21:27:38|41588.09
21:27:38|41588.09
21:27:39|41588.09
21:27:41|41588.09
21:27:42|41588.09
21:27:43|41588.09
21:27:44|41587.36
21:27:45|41583.7
21:27:46|41583.7
21:27:47|41583.7
21:27:48|41583.71
21:27:49|41583.7
21:27:50|41583.7
21:27:51|41583.7
21:27:52|41583.7
21:27:53|41583.71
21:27:54|41583.7
21:27:55|41583.7
21:27:56|41583.7
21:27:57|41583.7
21:27:58|41583.71
21:27:59|41583.71
21:28:00|41583.7
21:28:01|41591.26
21:28:02|41591.25
21:28:03|41591.26
21:28:05|41595.72
21:28:06|41595.71
21:28:08|41595.72
21:28:08|41595.71
21:28:09|41595.71
21:28:11|41595.72
21:28:12|41595.71
21:28:13|41595.71
21:28:14|41595.71
21:28:15|41591.81
21:28:16|41591.81
21:28:17|41591.81
21:28:18|41591.8
21:28:19|41591.81
21:28:20|41591.81
21:28:21|41586.67
21:28:22|41583.97
21:28:22|41580.
21:28:24|41580.01
21:28:25|41580.01
21:28:26|41580.
21:28:27|41580.01
21:28:28|41580.01
21:28:29|41580.01
21:28:30|41580.01
21:28:31|41580.
21:28:32|41580.01
21:28:33|41580.
21:28:34|41580.
21:28:35|41585.47
21:28:36|41585.46
21:28:37|41585.46
21:28:38|41585.46
21:28:39|41590.45
21:28:40|41594.22
21:28:41|41599.9
21:28:42|41599.89
21:28:43|41599.89
21:28:44|41596.3
21:28:45|41596.31
21:28:46|41596.31
21:28:47|41596.3
21:28:48|41596.31
21:28:49|41596.3
21:28:50|41596.3
21:28:51|41592.24
21:28:52|41592.23
21:28:53|41590.39
21:28:54|41583.7
21:28:55|41583.7
21:28:56|41583.7
21:28:57|41581.81
21:28:58|41581.81
21:28:59|41581.81
21:29:00|41581.57
21:29:01|41581.57
21:29:02|41581.58
21:29:03|41574.
21:29:04|41572.38
21:29:06|41576.95
21:29:07|41577.21
21:29:08|41580.45
21:29:09|41580.45
21:29:11|41580.46
21:29:12|41580.45
21:29:13|41574.26
21:29:14|41574.26
21:29:15|41574.26
21:29:16|41574.09
21:29:17|41573.73
21:29:18|41573.74
21:29:19|41573.74
21:29:20|41573.73
21:29:21|41573.73
21:29:22|41573.74
21:29:23|41573.74
21:29:24|41573.73
21:29:25|41573.73
21:29:25|41573.73
21:29:27|41573.73
21:29:28|41573.72
21:29:29|41565.52
21:29:30|41565.51
21:29:31|41565.51
21:29:32|41565.52
21:29:33|41565.51
21:29:34|41565.52
21:29:35|41573.98
21:29:36|41573.98
21:29:37|41573.97
21:29:39|41581.1
21:29:39|41581.09
21:29:41|41581.81
21:29:42|41596.93
21:29:43|41596.92
21:29:43|41590.99
21:29:44|41590.98
21:29:45|41588.9
21:29:47|41588.91
21:29:47|41588.9
21:29:49|41588.91
21:29:50|41588.9
21:29:51|41585.49
21:29:52|41585.49
21:29:53|41585.49
21:29:54|41581.1
21:29:55|41581.1
21:29:56|41581.11
21:29:57|41581.1
21:29:58|41581.11
21:29:59|41581.1
21:30:00|41581.1
21:30:01|41581.1
21:30:02|41581.1
21:30:03|41584.24
21:30:04|41584.66
21:30:05|41591.53
21:30:07|41593.99
21:30:08|41581.17
21:30:09|41581.1
21:30:10|41581.1
21:30:11|41581.1
21:30:12|41576.69
21:30:13|41576.68
21:30:14|41576.68
21:30:15|41576.68
21:30:16|41578.03
21:30:17|41578.77
21:30:18|41578.76
21:30:19|41578.03
21:30:20|41576.95
21:30:21|41576.69
21:30:22|41576.68
21:30:24|41576.69
21:30:25|41576.69
21:30:26|41576.68
21:30:27|41576.69
21:30:27|41579.38
21:30:29|41584.23
21:30:30|41584.23
21:30:31|41584.22
21:30:32|41584.23
21:30:33|41584.22
21:30:34|41584.22
21:30:34|41590.
21:30:35|41595.9
21:30:37|41595.9
21:30:38|41590.49
21:30:39|41590.49
21:30:39|41590.5
21:30:40|41585.56
21:30:42|41583.44
21:30:43|41581.58
21:30:44|41581.58
21:30:45|41581.58
21:30:46|41576.68
21:30:47|41571.8
21:30:48|41571.8
21:30:49|41571.79
21:30:50|41565.3
21:30:51|41565.31
21:30:51|41565.3
21:30:53|41565.3
21:30:54|41565.31
21:30:54|41565.31
21:30:56|41565.31
21:30:57|41565.31
21:30:57|41565.31
21:30:58|41565.31
21:31:00|41565.31
21:31:00|41565.31
21:31:02|41567.89
21:31:02|41574.
21:31:04|41574.
21:31:05|41574.
21:31:06|41591.57
21:31:07|41597.17
21:31:09|41597.17
21:31:10|41597.16
21:31:11|41594.77
21:31:11|41594.78
21:31:13|41594.77
21:31:14|41594.77
21:31:15|41597.46
21:31:17|41597.46
21:31:17|41597.46
21:31:18|41595.04
21:31:20|41591.81
21:31:20|41590.18
21:31:21|41590.12
21:31:22|41590.11
21:31:23|41589.1
21:31:25|41585.32
21:31:25|41585.33
21:31:26|41585.33
21:31:28|41581.11
21:31:29|41575.6
21:31:30|41575.61
21:31:31|41575.6
21:31:32|41579.11
21:31:33|41581.99
21:31:34|41582.
21:31:35|41581.99
21:31:37|41596.7
21:31:37|41596.71
21:31:38|41596.71
21:31:39|41596.7
21:31:40|41596.7
21:31:42|41596.7
21:31:43|41596.7
21:31:44|41593.71
21:31:44|41593.71
21:31:46|41593.71
21:31:47|41593.72
21:31:48|41593.72
21:31:49|41593.72
21:31:50|41593.71
21:31:51|41593.71
21:31:52|41593.71
21:31:52|41593.72
21:31:54|41593.71
21:31:54|41593.71
21:31:55|41593.72
21:31:57|41593.71
21:31:57|41590.72
21:31:59|41588.54
21:32:00|41588.54
21:32:01|41588.55
21:32:02|41588.55
21:32:02|41588.55
21:32:04|41588.55
21:32:05|41589.99
21:32:06|41598.27
21:32:06|41605.25
21:32:09|41617.88
21:32:09|41619.54
21:32:11|41619.54
21:32:13|41618.
21:32:14|41618.
21:32:15|41611.85
21:32:16|41606.66
21:32:17|41606.65
21:32:18|41606.65
21:32:19|41602.06
21:32:20|41602.
21:32:21|41602.01
21:32:22|41602.01
21:32:23|41601.11
21:32:24|41599.2
21:32:25|41596.56
21:32:26|41595.85
21:32:27|41595.85
21:32:28|41582.62
21:32:29|41582.63
21:32:30|41582.62
21:32:31|41581.11
21:32:32|41581.1
21:32:33|41581.1
21:32:34|41581.1
21:32:35|41581.1
21:32:36|41589.99
21:32:37|41590.
21:32:38|41590.
21:32:39|41592.34
21:32:40|41592.33
21:32:41|41592.33
21:32:42|41592.33
21:32:43|41592.34
21:32:44|41564.8
21:32:45|41577.47
21:32:46|41577.48
21:32:47|41575.6
21:32:48|41575.39
21:32:49|41574.25
21:32:50|41572.
21:32:51|41572.01
21:32:52|41572.
21:32:53|41572.
21:32:54|41572.01
21:32:55|41572.01
21:32:57|41572.
21:32:57|41568.68
21:32:58|41568.68
21:33:00|41568.68
21:33:01|41568.69
21:33:01|41563.85
21:33:02|41563.86
21:33:03|41563.85
21:33:04|41561.1
21:33:05|41561.1
21:33:06|41566.15
21:33:08|41566.15
21:33:09|41566.15
21:33:10|41569.99
21:33:10|41569.99
21:33:11|41569.99
21:33:13|41568.22
21:33:14|41566.42
21:33:15|41566.16
21:33:16|41570.
21:33:17|41570.
21:33:18|41569.99
21:33:19|41569.99
21:33:20|41570.
21:33:21|41570.
21:33:22|41569.99
21:33:23|41570.
21:33:24|41570.
21:33:25|41569.99
21:33:27|41577.48
21:33:28|41577.47
21:33:29|41577.48
21:33:29|41576.14
21:33:31|41574.25
21:33:32|41574.01
21:33:33|41574.
21:33:33|41574.
21:33:35|41574.
21:33:36|41574.
21:33:37|41588.02
21:33:37|41599.36
21:33:38|41601.09
21:33:40|41601.09
21:33:41|41599.35
21:33:42|41599.35
21:33:43|41599.35
21:33:44|41599.35
21:33:45|41594.
21:33:46|41594.
21:33:46|41594.
21:33:48|41594.
21:33:49|41594.
21:33:49|41594.
21:33:51|41594.
21:33:52|41594.
21:33:53|41595.68
21:33:54|41597.99
21:33:55|41597.99
21:33:56|41598.
21:33:57|41598.
21:33:58|41598.
21:33:59|41598.
21:34:00|41598.
21:34:01|41597.99
21:34:02|41595.85
21:34:03|41595.67
21:34:04|41595.68
21:34:05|41595.67
21:34:06|41595.67
21:34:07|41608.59
21:34:08|41616.41
21:34:09|41616.43
21:34:11|41611.79
21:34:12|41611.79
21:34:13|41611.78
21:34:14|41611.78
21:34:15|41609.9
21:34:16|41609.89
21:34:17|41609.89
21:34:18|41609.89
21:34:19|41605.86
21:34:20|41605.85
21:34:21|41605.86
21:34:22|41605.86
21:34:23|41605.86
21:34:24|41605.86
21:34:25|41602.33
21:34:26|41602.33
21:34:27|41596.36
21:34:28|41596.36
21:34:29|41595.68
21:34:30|41595.68
21:34:31|41595.68
21:34:32|41595.69
21:34:33|41595.68
21:34:34|41602.05
21:34:35|41602.05
21:34:36|41602.06
21:34:37|41608.
21:34:38|41608.
21:34:39|41607.99
21:34:40|41611.78
21:34:41|41612.78
21:34:42|41612.78
21:34:43|41612.78
21:34:44|41612.77
21:34:45|41612.77
21:34:46|41612.77
21:34:47|41612.78
21:34:48|41612.78
21:34:49|41612.78
21:34:50|41612.78
21:34:51|41612.77
21:34:52|41612.77
21:34:53|41612.77
21:34:54|41612.78
21:34:56|41612.77
21:34:56|41612.77
21:34:57|41612.78
21:34:58|41612.77
21:34:59|41612.77
21:35:00|41612.77
21:35:01|41605.03
21:35:02|41605.04
21:35:03|41605.04
21:35:05|41605.04
21:35:06|41605.03
21:35:06|41605.03
21:35:07|41608.82
21:35:08|41608.82
21:35:09|41612.75
21:35:11|41612.76
21:35:12|41612.75
21:35:14|41612.75
21:35:15|41612.75
21:35:15|41608.5
21:35:16|41608.51
21:35:18|41608.51
21:35:18|41608.5
21:35:19|41608.5
21:35:20|41608.51
21:35:21|41608.5
21:35:22|41608.51
21:35:24|41608.51
21:35:24|41608.5
21:35:25|41608.5
21:35:26|41612.
21:35:27|41615.04
21:35:28|41615.03
21:35:29|41614.48
21:35:30|41614.22
21:35:31|41614.39
21:35:32|41614.39
21:35:33|41614.38
21:35:35|41618.53
21:35:36|41619.07
21:35:36|41619.07
21:35:37|41622.
21:35:39|41622.03
21:35:39|41630.68
21:35:41|41631.09
21:35:41|41631.09
21:35:42|41631.09
21:35:43|41629.01
21:35:44|41629.01
21:35:45|41629.01
21:35:47|41629.01
21:35:47|41637.16
21:35:48|41637.15
21:35:50|41637.16
21:35:51|41637.15
21:35:52|41637.16
21:35:52|41637.15
21:35:53|41637.16
21:35:55|41637.16
21:35:56|41637.15
21:35:57|41637.16
21:35:57|41634.
21:35:59|41634.
21:36:00|41634.
21:36:01|41634.01
21:36:02|41628.
21:36:02|41628.
21:36:03|41628.
21:36:05|41628.
21:36:05|41628.
21:36:07|41628.01
21:36:07|41628.
21:36:08|41628.
21:36:10|41626.9
21:36:10|41625.01
21:36:13|41625.01
21:36:14|41626.72
21:36:14|41626.72
21:36:15|41632.21
21:36:17|41632.22
21:36:18|41632.21
21:36:19|41632.21
21:36:20|41632.21
21:36:21|41632.22
21:36:22|41632.21
21:36:23|41632.21
21:36:25|41632.22
21:36:25|41632.21
21:36:27|41632.21
21:36:27|41632.21
21:36:29|41632.22
21:36:30|41632.21
21:36:30|41632.21
21:36:32|41632.21
21:36:33|41632.21
21:36:33|41632.21
21:36:35|41632.21
21:36:35|41632.21
21:36:37|41632.21
21:36:38|41632.22
21:36:38|41632.21
21:36:39|41632.21
21:36:40|41632.21
21:36:41|41632.21
21:36:42|41632.22
21:36:43|41626.35
21:36:45|41626.36
21:36:45|41626.36
21:36:47|41626.36
21:36:47|41626.36
21:36:48|41626.35
21:36:50|41626.36
21:36:51|41626.36
21:36:51|41626.35
21:36:52|41626.36
21:36:53|41621.51
21:36:54|41621.5
21:36:55|41621.51
21:36:57|41621.5
21:36:58|41622.13
21:36:59|41622.14
21:37:00|41622.13
21:37:00|41622.14
21:37:02|41622.14
21:37:02|41622.14
21:37:04|41622.13
21:37:04|41622.14
21:37:06|41622.14
21:37:06|41622.14
21:37:08|41622.14
21:37:09|41621.11
21:37:09|41621.1
21:37:11|41619.64
21:37:12|41619.55
21:37:14|41616.
21:37:15|41616.
21:37:15|41616.01
21:37:16|41616.01
21:37:18|41616.
21:37:19|41616.68
21:37:19|41616.67
21:37:20|41616.68
21:37:22|41616.67
21:37:23|41616.68
21:37:23|41616.67
21:37:24|41616.68
21:37:25|41616.68
21:37:26|41616.68
21:37:28|41616.68
21:37:28|41629.22
21:37:30|41631.37
21:37:30|41632.22
21:37:32|41632.22
21:37:32|41632.22
21:37:34|41632.22
21:37:34|41632.21
21:37:35|41632.21
21:37:36|41637.16
21:37:38|41637.16
21:37:39|41637.16
21:37:40|41638.23
21:37:41|41638.24
21:37:42|41638.23
21:37:43|41638.23
21:37:44|41638.23
21:37:45|41638.23
21:37:46|41638.51
21:37:47|41640.99
21:37:48|41640.99
21:37:49|41641.
21:37:50|41641.
21:37:51|41663.64
21:37:52|41663.99
21:37:53|41664.
21:37:54|41663.99
21:37:55|41664.
21:37:56|41663.99
21:37:57|41663.99
21:37:58|41663.99
21:37:59|41663.99
21:38:00|41663.99
21:38:01|41663.99
21:38:02|41663.99
21:38:03|41664.
21:38:04|41664.
21:38:05|41666.07
21:38:06|41666.07
21:38:07|41666.66
21:38:08|41667.74
21:38:10|41671.34
21:38:10|41685.4
21:38:11|41685.4
21:38:12|41685.41
21:38:14|41685.41
21:38:15|41685.47
21:38:16|41688.26
21:38:17|41688.26
21:38:18|41688.26
21:38:20|41688.26
21:38:20|41688.26
21:38:22|41688.25
21:38:22|41685.49
21:38:24|41676.46
21:38:24|41676.47
21:38:26|41676.46
21:38:27|41676.47
21:38:29|41674.39
21:38:29|41671.18
21:38:31|41671.11
21:38:32|41671.11
21:38:33|41665.45
21:38:34|41664.
21:38:35|41662.01
21:38:36|41662.01
21:38:36|41662.01
21:38:37|41662.01
21:38:38|41662.
21:38:40|41662.
21:38:40|41662.01
21:38:41|41662.
21:38:43|41657.96
21:38:43|41657.96
21:38:44|41657.96
21:38:45|41653.64
21:38:47|41653.64
21:38:48|41653.64
21:38:49|41653.63
21:38:50|41653.63
21:38:50|41653.64
21:38:51|41653.63
21:38:53|41653.64
21:38:54|41657.84
21:38:55|41657.83
21:38:55|41657.84
21:38:56|41657.84
21:38:57|41657.83
21:38:58|41657.83
21:38:59|41657.83
21:39:00|41659.99
21:39:01|41659.99
21:39:02|41660.
21:39:03|41659.99
21:39:04|41660.
21:39:05|41660.
21:39:06|41660.
21:39:07|41660.
21:39:08|41660.
21:39:09|41660.
21:39:10|41660.
21:39:12|41660.
21:39:12|41656.
21:39:13|41656.
21:39:15|41656.
21:39:16|41656.01
21:39:17|41656.01
21:39:19|41656.01
21:39:20|41662.81
21:39:21|41663.87
21:39:21|41663.86
21:39:22|41663.86
21:39:23|41663.87
21:39:25|41663.86
21:39:26|41663.87
21:39:27|41663.87
21:39:27|41663.86
21:39:29|41663.86
21:39:29|41663.87
21:39:30|41663.86
21:39:31|41663.87
21:39:32|41663.87
21:39:34|41663.86
21:39:34|41663.86
21:39:36|41663.87
21:39:37|41663.87
21:39:37|41663.87
21:39:39|41663.87
21:39:39|41663.86
21:39:41|41663.86
21:39:42|41659.3
21:39:43|41657.96
21:39:43|41656.06
21:39:44|41656.
21:39:45|41656.
21:39:46|41656.
21:39:47|41656.
21:39:49|41656.01
21:39:49|41656.
21:39:50|41656.01
21:39:52|41656.01
21:39:52|41656.01
21:39:53|41656.01
21:39:54|41656.
21:39:55|41656.01
21:39:56|41656.01
21:39:58|41656.
21:39:58|41656.01
21:39:59|41656.
21:40:00|41656.
21:40:01|41656.01
21:40:02|41656.
21:40:03|41656.01
21:40:05|41656.
21:40:06|41656.
21:40:07|41658.84
21:40:08|41658.84
21:40:09|41658.85
21:40:10|41658.85
21:40:11|41664.
21:40:12|41670.63
21:40:13|41674.01
21:40:14|41674.01
21:40:15|41674.01
21:40:17|41676.
21:40:17|41676.
21:40:19|41689.92
21:40:20|41690.
21:40:22|41691.74
21:40:23|41691.73
21:40:24|41691.73
21:40:25|41691.74
21:40:26|41691.73
21:40:27|41691.74
21:40:28|41692.
21:40:28|41691.99
21:40:30|41693.99
21:40:31|41693.99
21:40:32|41691.16
21:40:32|41687.92
21:40:35|41687.5
21:40:36|41687.11
21:40:37|41687.11
21:40:37|41687.12
21:40:39|41694.93
21:40:40|41694.92
21:40:41|41699.
21:40:41|41711.84
21:40:42|41718.17
21:40:44|41718.17
21:40:44|41718.17
21:40:45|41718.18
21:40:46|41718.18
21:40:47|41720.32
21:40:49|41720.31
21:40:50|41723.99
21:40:50|41723.99
21:40:51|41723.99
21:40:52|41726.43
21:40:54|41731.09
21:40:55|41731.09
21:40:55|41731.09
21:40:56|41731.09
21:40:57|41731.09
21:40:59|41731.1
21:40:59|41731.1
21:41:00|41731.1
21:41:02|41731.09
21:41:03|41731.1
21:41:04|41727.88
21:41:04|41727.72
21:41:05|41727.71
21:41:06|41727.34
21:41:07|41721.39
21:41:08|41720.87
21:41:09|41718.88
21:41:10|41718.87
21:41:11|41715.73
21:41:12|41724.37
21:41:14|41731.1
21:41:14|41731.1
21:41:15|41731.1
21:41:17|41731.1
21:41:19|41731.09
21:41:19|41728.7
21:41:22|41728.7
21:41:22|41704.8
21:41:23|41701.78
21:41:25|41701.78
21:41:25|41701.15
21:41:27|41701.1
21:41:27|41701.1
21:41:28|41700.01
21:41:30|41696.56
21:41:31|41694.67
21:41:31|41694.67
21:41:32|41694.68
21:41:33|41694.67
21:41:34|41694.67
21:41:35|41694.67
21:41:36|41697.1
21:41:38|41701.1
21:41:38|41705.13
21:41:39|41707.08
21:41:41|41707.08
21:41:42|41707.08
21:41:43|41707.09
21:41:43|41707.08
21:41:45|41706.
21:41:45|41700.01
21:41:46|41699.73
21:41:48|41699.72
21:41:49|41699.73
21:41:49|41699.72
21:41:50|41697.91
21:41:51|41697.91
21:41:52|41697.92
21:41:53|41702.92
21:41:54|41702.93
21:41:55|41702.93
21:41:56|41702.93
21:41:57|41702.92
21:41:59|41702.92
21:42:00|41702.93
21:42:01|41702.92
21:42:01|41702.92
21:42:02|41702.92
21:42:03|41701.69
21:42:05|41701.69
21:42:06|41701.69
21:42:06|41701.7
21:42:07|41695.75
21:42:08|41695.75
21:42:10|41694.67
21:42:10|41694.67
21:42:11|41691.11
21:42:13|41687.38
21:42:13|41683.33
21:42:14|41680.64
21:42:15|41680.63
21:42:16|41680.63
21:42:18|41680.63
21:42:20|41680.63
21:42:21|41680.63
21:42:21|41675.78
21:42:23|41675.78
21:42:23|41675.77
21:42:24|41676.58
21:42:26|41677.99
21:42:26|41677.99
21:42:28|41678.
21:42:28|41677.99
21:42:29|41677.99
21:42:31|41678.
21:42:32|41678.46
21:42:33|41678.46
21:42:34|41679.01
21:42:35|41679.35
21:42:36|41679.36
21:42:36|41679.35
21:42:38|41680.64
21:42:38|41680.63
21:42:39|41680.63
21:42:41|41680.64
21:42:42|41680.63
21:42:42|41680.63
21:42:44|41680.63
21:42:45|41680.63
21:42:46|41680.64
21:42:47|41680.64
21:42:48|41680.63
21:42:49|41680.64
21:42:50|41680.64
21:42:51|41680.63
21:42:52|41686.76
21:42:52|41686.76
21:42:54|41686.
21:42:55|41686.01
21:42:55|41686.01
21:42:56|41684.14
21:42:58|41684.01
21:42:58|41684.01
21:43:00|41655.53
21:43:01|41651.11
21:43:02|41651.11
21:43:03|41651.1
21:43:03|41651.11
21:43:04|41651.11
21:43:05|41645.7
21:43:06|41645.7
21:43:08|41645.7
21:43:09|41645.69
21:43:10|41650.93
21:43:11|41650.93
21:43:12|41650.93
21:43:12|41650.93
21:43:14|41650.94
21:43:15|41650.94
21:43:16|41650.93
21:43:16|41650.93
21:43:18|41650.93
21:43:20|41650.94
21:43:20|41650.93
21:43:22|41650.94
21:43:22|41650.93
21:43:24|41650.93
21:43:24|41650.94
21:43:26|41650.93
21:43:27|41652.51
21:43:28|41652.5
21:43:29|41652.51
21:43:30|41652.51
21:43:31|41652.51
21:43:32|41655.79
21:43:33|41656.06
21:43:34|41656.06
21:43:35|41657.82
21:43:36|41657.81
21:43:37|41657.81
21:43:38|41661.09
21:43:39|41661.09
21:43:40|41661.09
21:43:41|41661.1
21:43:42|41661.09
21:43:43|41661.09
21:43:44|41661.09
21:43:45|41661.1
21:43:46|41661.09
21:43:47|41661.09
21:43:48|41661.1
21:43:50|41661.09
21:43:50|41661.09
21:43:51|41662.35
21:43:52|41665.98
21:43:53|41665.98
21:43:54|41665.98
21:43:55|41665.99
21:43:56|41665.98
21:43:57|41665.99
21:43:58|41665.98
21:44:00|41662.
21:44:01|41662.01
21:44:01|41662.
21:44:03|41662.
21:44:03|41662.
21:44:04|41662.
21:44:05|41670.42
21:44:06|41673.99
21:44:08|41673.99
21:44:09|41673.99
21:44:09|41674.
21:44:10|41673.99
21:44:12|41674.
21:44:13|41674.
21:44:13|41694.79
21:44:14|41694.78
21:44:15|41698.99
21:44:16|41699.
21:44:17|41707.08
21:44:19|41707.07
21:44:20|41713.2
21:44:20|41713.21
21:44:22|41713.21
21:44:24|41707.08
21:44:25|41714.11
21:44:25|41715.71
21:44:26|41715.71
21:44:28|41716.54
21:44:29|41717.75
21:44:29|41718.45
21:44:30|41711.95
21:44:31|41711.14
21:44:33|41711.14
21:44:34|41711.14
21:44:34|41711.14
21:44:35|41711.15
21:44:36|41711.15
21:44:38|41705.59
21:44:38|41705.59
21:44:40|41705.6
21:44:41|41705.59
21:44:42|41701.96
21:44:43|41701.96
21:44:44|41701.97
21:44:45|41699.53
21:44:46|41699.53
21:44:47|41699.54
21:44:48|41699.53
21:44:49|41699.54
21:44:50|41699.53
21:44:51|41699.53
21:44:52|41699.53
21:44:53|41699.54
21:44:54|41699.54
21:44:55|41699.53
21:44:56|41699.53
21:44:58|41699.53
21:44:58|41699.53
21:44:59|41699.53
21:45:00|41699.53
21:45:01|41699.54
21:45:03|41699.54
21:45:04|41699.53
21:45:04|41699.54
21:45:05|41691.19
21:45:06|41691.19
21:45:07|41681.98
21:45:09|41681.98
21:45:10|41681.99
21:45:10|41681.98
21:45:12|41681.99
21:45:12|41681.98
21:45:13|41681.98
21:45:14|41676.57
21:45:15|41676.57
21:45:16|41674.48
21:45:17|41674.48
21:45:18|41674.48
21:45:19|41674.48
21:45:21|41671.1
21:45:22|41671.1
21:45:23|41670.1
21:45:24|41670.11
21:45:25|41670.1
21:45:26|41670.1
21:45:27|41670.1
21:45:28|41669.36
21:45:29|41669.36
21:45:30|41669.35
21:45:31|41666.32
21:45:32|41666.32
21:45:33|41666.32
21:45:34|41666.32
21:45:35|41666.33
21:45:36|41666.33
21:45:37|41666.32
21:45:38|41666.32
21:45:39|41666.32
21:45:40|41666.33
21:45:41|41666.33
21:45:42|41666.32
21:45:43|41666.32
21:45:44|41666.33
21:45:45|41666.32
21:45:46|41666.33
21:45:47|41662.01
21:45:48|41662.01
21:45:49|41662.01
21:45:50|41662.01
21:45:51|41662.
21:45:52|41661.19
21:45:53|41661.1
21:45:55|41661.1
21:45:56|41661.11
21:45:56|41661.1
21:45:58|41661.11
21:45:59|41661.11
21:46:00|41661.11
21:46:00|41661.1
21:46:01|41661.1
21:46:02|41661.11
21:46:03|41661.11
21:46:05|41661.1
21:46:05|41661.11
21:46:06|41659.25
21:46:08|41656.66
21:46:08|41656.66
21:46:09|41656.
21:46:10|41656.01
21:46:11|41651.1
21:46:12|41651.1
21:46:13|41651.11
21:46:14|41651.11
21:46:15|41651.1
21:46:16|41651.1
21:46:17|41651.11
21:46:18|41651.1
21:46:19|41650.13
21:46:20|41650.13
21:46:21|41650.13
21:46:23|41650.13
21:46:23|41650.12
21:46:25|41650.12
21:46:27|41650.13
21:46:28|41655.79
21:46:28|41662.01
21:46:30|41665.23
21:46:31|41665.23
21:46:31|41665.24
21:46:33|41665.24
21:46:34|41665.23
21:46:35|41665.23
21:46:36|41665.24
21:46:37|41665.23
21:46:38|41664.43
21:46:39|41664.38
21:46:40|41658.29
21:46:41|41656.04
21:46:42|41652.01
21:46:43|41652.
21:46:44|41652.
21:46:45|41652.01
21:46:46|41652.
21:46:47|41651.1
21:46:48|41650.13
21:46:49|41647.73
21:46:50|41647.72
21:46:51|41646.01
21:46:52|41646.01
21:46:53|41646.
21:46:54|41646.
21:46:56|41646.01
21:46:56|41647.69
21:46:57|41651.2
21:46:59|41651.42
21:47:00|41651.41
21:47:00|41651.42
21:47:01|41651.41
21:47:02|41651.41
21:47:03|41651.41
21:47:04|41651.42
21:47:05|41651.41
21:47:06|41646.
21:47:07|41646.01
21:47:09|41646.01
21:47:09|41645.9
21:47:10|41643.9
21:47:11|41643.71
21:47:12|41643.71
21:47:14|41643.72
21:47:14|41643.71
21:47:15|41643.72
21:47:16|41643.71
21:47:17|41643.71
21:47:18|41642.26
21:47:19|41642.26
21:47:20|41642.25
21:47:21|41642.26
21:47:23|41642.25
21:47:24|41642.26
21:47:26|41642.25
21:47:27|41642.25
21:47:28|41642.26
21:47:28|41642.26
21:47:30|41642.25
21:47:30|41642.25
21:47:32|41642.26
21:47:32|41642.25
21:47:34|41641.1
21:47:35|41640.08
21:47:35|41640.
21:47:36|41640.
21:47:38|41640.
21:47:39|41640.
21:47:40|41640.
21:47:41|41639.15
21:47:41|41638.99
21:47:43|41634.19
21:47:44|41632.
21:47:45|41632.01
21:47:46|41631.1
21:47:47|41631.11
21:47:48|41626.09
21:47:49|41624.01
21:47:50|41622.01
21:47:51|41622.
21:47:52|41622.
21:47:53|41622.
21:47:54|41622.
21:47:55|41628.47
21:47:56|41628.47
21:47:57|41628.47
21:47:58|41628.47
21:47:59|41628.47
21:48:00|41628.48
21:48:01|41628.47
21:48:02|41618.42
21:48:03|41618.41
21:48:04|41618.41
21:48:06|41618.41
21:48:06|41616.01
21:48:08|41616.01
21:48:09|41616.
21:48:10|41616.
21:48:11|41616.
21:48:12|41616.01
21:48:13|41614.
21:48:14|41612.
21:48:15|41612.01
21:48:16|41612.
21:48:17|41611.1
21:48:18|41611.11
21:48:19|41611.1
21:48:19|41611.11
21:48:20|41610.16
21:48:22|41610.
21:48:23|41608.57
21:48:25|41608.12
21:48:26|41607.24
21:48:27|41607.23
21:48:28|41607.24
21:48:29|41605.04
21:48:30|41601.25
21:48:31|41601.1
21:48:32|41601.11
21:48:33|41601.11
21:48:34|41601.11
21:48:35|41601.1
21:48:36|41601.1
21:48:37|41601.11
21:48:38|41601.11
21:48:39|41601.11
21:48:40|41601.1
21:48:41|41601.1
21:48:42|41600.46
21:48:43|41599.
21:48:44|41595.69
21:48:45|41594.01
21:48:46|41594.
21:48:47|41594.01
21:48:49|41594.01
21:48:49|41594.
21:48:51|41594.
21:48:52|41594.
21:48:52|41594.
21:48:54|41594.01
21:48:55|41594.01
21:48:56|41594.
21:48:56|41597.99
21:48:57|41597.99
21:48:59|41597.99
21:48:59|41598.
21:49:00|41598.
21:49:01|41598.
21:49:02|41597.99
21:49:03|41598.
21:49:04|41597.99
21:49:05|41597.99
21:49:06|41597.99
21:49:08|41597.99
21:49:08|41597.99
21:49:09|41598.
21:49:10|41597.99
21:49:11|41597.99
21:49:12|41598.
21:49:13|41597.99
21:49:14|41598.
21:49:16|41600.07
21:49:16|41600.07
21:49:17|41600.07
21:49:18|41600.07
21:49:19|41600.07
21:49:20|41600.07
21:49:21|41600.07
21:49:22|41600.08
21:49:23|41601.83
21:49:24|41601.83
21:49:26|41601.84
21:49:27|41601.83
21:49:28|41601.84
21:49:29|41601.84
21:49:30|41601.84
21:49:31|41601.83
21:49:31|41601.83
21:49:33|41601.84
21:49:33|41601.84
21:49:35|41601.83
21:49:36|41601.83
21:49:36|41610.
21:49:38|41618.42
21:49:39|41618.41
21:49:40|41618.42
21:49:40|41618.42
21:49:42|41618.42
21:49:42|41618.41
21:49:43|41618.41
21:49:45|41618.41
21:49:45|41618.41
21:49:47|41618.41
21:49:48|41618.41
21:49:49|41618.41
21:49:50|41616.33
21:49:51|41616.34
21:49:52|41616.33
21:49:52|41616.34
21:49:54|41616.34
21:49:55|41616.34
21:49:56|41616.34
21:49:57|41616.33
21:49:57|41616.34
21:49:58|41616.34
21:50:00|41616.33
21:50:00|41616.33
21:50:02|41616.34
21:50:03|41612.63
21:50:04|41612.62
21:50:05|41612.63
21:50:06|41609.25
21:50:07|41609.24
21:50:08|41609.24
21:50:09|41609.25
21:50:10|41609.25
21:50:11|41604.27
21:50:12|41604.26
21:50:13|41596.94
21:50:14|41596.93
21:50:15|41596.94
21:50:15|41596.84
21:50:17|41596.84
21:50:17|41596.84
21:50:19|41596.84
21:50:20|41596.85
21:50:21|41594.81
21:50:22|41594.81
21:50:23|41594.82
21:50:24|41594.81
21:50:25|41594.82
21:50:25|41596.66
21:50:28|41605.86
21:50:29|41605.86
21:50:30|41609.08
21:50:31|41612.63
21:50:31|41612.63
21:50:33|41612.63
21:50:34|41612.62
21:50:35|41612.63
21:50:36|41612.4
21:50:37|41612.4
21:50:38|41612.4
21:50:39|41612.4
21:50:40|41612.4
21:50:41|41612.4
21:50:42|41612.4
21:50:43|41612.4
21:50:44|41612.4
21:50:45|41612.4
21:50:46|41612.4
21:50:47|41612.4
21:50:48|41614.48
21:50:49|41617.72
21:50:50|41621.99
21:50:51|41622.
21:50:52|41622.85
21:50:53|41622.84
21:50:54|41622.84
21:50:55|41622.84
21:50:56|41626.09
21:50:57|41626.08
21:50:58|41626.08
21:50:59|41634.13
21:51:00|41634.26
21:51:01|41634.13
21:51:02|41630.01
21:51:03|41630.01
21:51:04|41630.01
21:51:05|41630.01
21:51:06|41630.01
21:51:07|41630.01
21:51:08|41630.02
21:51:09|41630.01
21:51:11|41630.02
21:51:11|41630.01
21:51:13|41630.01
21:51:13|41630.01
21:51:14|41629.04
21:51:15|41629.03
21:51:16|41626.
21:51:17|41626.
21:51:18|41626.
21:51:19|41626.
21:51:21|41626.01
21:51:21|41626.01
21:51:22|41626.
21:51:23|41626.01
21:51:24|41626.
21:51:25|41626.
21:51:26|41626.01
21:51:28|41626.
21:51:29|41626.01
21:51:30|41626.01
21:51:30|41626.
21:51:32|41622.31
21:51:33|41622.31
21:51:34|41622.31
21:51:35|41615.37
21:51:36|41615.37
21:51:37|41615.36
21:51:38|41615.36
21:51:39|41615.36
21:51:40|41615.36
21:51:41|41615.36
21:51:42|41615.36
21:51:43|41615.37
21:51:44|41615.36
21:51:45|41615.37
21:51:46|41612.59
21:51:47|41612.5
21:51:48|41612.5
21:51:49|41612.51
21:51:50|41612.51
21:51:51|41612.51
21:51:52|41612.51
21:51:53|41612.51
21:51:54|41612.51
21:51:55|41612.51
21:51:56|41612.51
21:51:57|41612.51
21:51:58|41619.8
21:51:59|41622.3
21:52:00|41622.31
21:52:01|41622.3
21:52:02|41622.3
21:52:03|41622.31
21:52:04|41622.3
21:52:05|41622.3
21:52:06|41622.3
21:52:07|41622.3
21:52:08|41622.31
21:52:09|41622.3
21:52:10|41622.31
21:52:11|41622.3
21:52:12|41622.31
21:52:13|41622.31
21:52:14|41622.3
21:52:15|41622.05
21:52:16|41622.04
21:52:17|41616.05
21:52:18|41616.05
21:52:19|41616.05
21:52:20|41616.06
21:52:21|41616.05
21:52:22|41616.06
21:52:23|41616.06
21:52:24|41621.88
21:52:25|41621.88
21:52:26|41621.89
21:52:27|41622.3
21:52:29|41622.31
21:52:30|41622.3
21:52:31|41622.3
21:52:31|41622.3
21:52:33|41622.3
21:52:34|41622.3
21:52:34|41622.3
21:52:36|41622.3
21:52:37|41622.31
21:52:39|41622.31
21:52:39|41622.3
21:52:41|41622.31
21:52:42|41622.31
21:52:42|41622.31
21:52:44|41622.3
21:52:45|41622.3
21:52:45|41622.3
21:52:46|41622.31
21:52:48|41622.31
21:52:49|41622.31
21:52:50|41622.31
21:52:50|41622.31
21:52:51|41622.3
21:52:52|41622.3
21:52:53|41622.3
21:52:54|41622.3
21:52:55|41622.31
21:52:56|41622.31
21:52:58|41622.31
21:52:58|41622.31
21:53:00|41622.31
21:53:00|41622.3
21:53:01|41622.3
21:53:02|41622.31
21:53:03|41622.31
21:53:05|41622.31
21:53:06|41622.31
21:53:06|41622.3
21:53:07|41622.3
21:53:09|41622.3
21:53:09|41622.31
21:53:10|41622.3
21:53:12|41619.77
21:53:12|41619.77
21:53:14|41622.
21:53:14|41626.
21:53:15|41626.
21:53:16|41626.
21:53:17|41626.
21:53:18|41626.
21:53:20|41626.01
21:53:20|41626.
21:53:21|41626.01
21:53:23|41626.01
21:53:23|41626.
21:53:25|41626.01
21:53:25|41626.
21:53:26|41626.
21:53:27|41626.64
21:53:29|41626.64
21:53:31|41626.64
21:53:31|41626.65
21:53:32|41626.65
21:53:34|41626.65
21:53:36|41623.16
21:53:37|41630.68
21:53:38|41649.98
21:53:38|41661.1
21:53:40|41661.1
21:53:40|41661.1
21:53:42|41661.09
21:53:43|41661.1
21:53:44|41661.1
21:53:45|41661.1
21:53:45|41661.1
21:53:47|41661.09
21:53:48|41661.09
21:53:49|41661.1
21:53:49|41661.09
21:53:51|41661.18
21:53:52|41665.05
21:53:53|41665.23
21:53:54|41665.24
21:53:55|41665.23
21:53:55|41665.23
21:53:57|41665.24
21:53:58|41665.26
21:53:59|41665.26
21:54:00|41665.26
21:54:01|41665.26
21:54:02|41665.26
21:54:03|41665.25
21:54:03|41665.25
21:54:05|41665.26
21:54:06|41665.26
21:54:07|41665.26
21:54:08|41665.26
21:54:09|41665.25
21:54:10|41665.25
21:54:11|41665.25
21:54:12|41665.26
21:54:13|41665.26
21:54:14|41665.26
21:54:15|41665.25
21:54:16|41665.25
21:54:17|41665.26
21:54:18|41665.26
21:54:19|41665.25
21:54:20|41665.26
21:54:21|41665.26
21:54:22|41665.29
21:54:23|41677.91
21:54:24|41677.91
21:54:25|41677.92
21:54:26|41677.92
21:54:27|41677.91
21:54:28|41680.12
21:54:29|41680.13
21:54:31|41680.13
21:54:32|41680.12
21:54:33|41680.12
21:54:34|41685.99
21:54:35|41685.99
21:54:36|41685.99
21:54:37|41685.99
21:54:38|41686.
21:54:39|41685.99
21:54:40|41689.12
21:54:41|41697.4
21:54:42|41697.41
21:54:43|41697.4
21:54:45|41697.4
21:54:46|41692.01
21:54:46|41692.01
21:54:48|41689.
21:54:48|41689.
21:54:50|41689.
21:54:50|41689.
21:54:52|41685.99
21:54:52|41686.
21:54:54|41685.99
21:54:54|41685.99
21:54:55|41685.99
21:54:56|41686.
21:54:57|41686.
21:54:58|41686.
21:54:59|41685.99
21:55:00|41685.99
21:55:01|41686.
21:55:02|41685.58
21:55:03|41685.58
21:55:04|41683.06
21:55:05|41683.07
21:55:06|41683.07
21:55:07|41681.1
21:55:08|41681.1
21:55:09|41681.1
21:55:10|41681.1
21:55:11|41681.1
21:55:12|41681.11
21:55:14|41678.35
21:55:15|41678.34
21:55:15|41678.34
21:55:16|41678.34
21:55:17|41678.35
21:55:18|41678.35
21:55:19|41672.11
21:55:20|41672.1
21:55:22|41672.11
21:55:22|41670.65
21:55:23|41670.65
21:55:24|41670.65
21:55:25|41666.56
21:55:27|41665.24
21:55:28|41661.1
21:55:28|41661.09
21:55:29|41661.1
21:55:31|41661.1
21:55:32|41661.09
21:55:33|41659.01
21:55:34|41658.22
21:55:35|41658.23
21:55:36|41658.22
21:55:37|41658.22
21:55:38|41658.22
21:55:39|41658.23
21:55:40|41658.23
21:55:41|41658.22
21:55:42|41658.22
21:55:43|41658.22
21:55:44|41658.22
21:55:45|41658.22
21:55:46|41658.23
21:55:47|41652.43
21:55:48|41652.43
21:55:50|41650.12
21:55:50|41649.98
21:55:52|41649.98
21:55:52|41645.28
21:55:53|41641.49
21:55:54|41641.49
21:55:55|41641.48
21:55:57|41641.48
21:55:58|41641.48
21:55:59|41641.48
21:55:59|41641.48
21:56:00|41641.11
21:56:02|41635.82
21:56:03|41635.81
21:56:03|41635.81
21:56:05|41635.82
21:56:06|41635.54
21:56:07|41632.81
21:56:07|41632.82
21:56:09|41641.48
21:56:10|41647.08
21:56:10|41647.08
21:56:12|41647.09
21:56:13|41647.08
21:56:14|41647.09
21:56:14|41647.08
21:56:15|41647.08
21:56:17|41645.8
21:56:17|41645.7
21:56:19|41645.7
21:56:19|41642.57
21:56:21|41642.56
21:56:22|41642.56
21:56:22|41642.57
21:56:24|41642.56
21:56:24|41642.56
21:56:25|41642.56
21:56:26|41642.56
21:56:28|41651.1
21:56:29|41658.21
21:56:30|41658.21
21:56:31|41658.21
21:56:33|41658.21
21:56:33|41658.21
21:56:34|41654.44
21:56:35|41654.45
21:56:37|41650.93
21:56:38|41650.93
21:56:39|41654.44
21:56:40|41656.52
21:56:41|41656.53
21:56:42|41656.52
21:56:43|41656.53
21:56:44|41656.52
21:56:45|41656.53
21:56:46|41656.53
21:56:47|41654.54
21:56:48|41651.74
21:56:49|41651.74
21:56:50|41648.01
21:56:51|41648.01
21:56:52|41648.01
21:56:53|41648.01
21:56:54|41648.
21:56:55|41645.26
21:56:57|41645.27
21:56:58|41645.27
21:56:59|41642.91
21:56:59|41642.91
21:57:01|41642.9
21:57:01|41642.91
21:57:02|41642.9
21:57:03|41642.9
21:57:04|41642.91
21:57:05|41642.91
21:57:06|41642.91
21:57:08|41641.1
21:57:08|41641.11
21:57:10|41640.67
21:57:11|41636.54
21:57:11|41636.53
21:57:13|41636.17
21:57:13|41636.01
21:57:14|41635.97
21:57:16|41630.15
21:57:17|41628.02
21:57:18|41628.02
21:57:18|41628.01
21:57:20|41628.02
21:57:21|41628.01
21:57:21|41628.01
21:57:22|41628.02
21:57:23|41627.44
21:57:24|41627.45
21:57:25|41627.44
21:57:27|41627.44
21:57:27|41627.44
21:57:28|41627.44
21:57:29|41627.44
21:57:31|41631.49
21:57:31|41636.05
21:57:33|41636.07
21:57:35|41647.15
21:57:36|41647.69
21:57:37|41647.69
21:57:37|41647.69
21:57:39|41647.68
21:57:40|41647.68
21:57:41|41647.69
21:57:42|41647.68
21:57:43|41647.68
21:57:44|41647.68
21:57:45|41650.12
21:57:46|41650.37
21:57:48|41650.36
21:57:49|41650.36
21:57:49|41650.36
21:57:50|41650.37
21:57:51|41650.37
21:57:53|41650.36
21:57:53|41650.37
21:57:54|41650.36
21:57:55|41650.36
21:57:57|41650.36
21:57:57|41650.37
21:57:59|41650.36
21:58:00|41650.36
21:58:01|41650.37
21:58:01|41650.37
21:58:02|41650.37
21:58:03|41650.36
21:58:04|41650.36
21:58:06|41655.91
21:58:06|41655.91
21:58:07|41655.91
21:58:08|41655.92
21:58:10|41655.91
21:58:10|41655.92
21:58:12|41655.91
21:58:13|41655.92
21:58:14|41650.39
21:58:14|41650.38
21:58:16|41648.3
21:58:17|41648.3
21:58:18|41648.3
21:58:19|41648.3
21:58:20|41648.3
21:58:20|41648.3
21:58:22|41647.69
21:58:23|41647.69
21:58:24|41647.69
21:58:25|41647.69
21:58:26|41647.69
21:58:27|41647.69
21:58:27|41647.69
21:58:29|41647.69
21:58:30|41647.69
21:58:31|41647.68
21:58:32|41647.69
21:58:33|41647.68
21:58:35|41641.1
21:58:36|41636.04
21:58:37|41636.02
21:58:38|41636.01
21:58:38|41636.02
21:58:40|41636.01
21:58:40|41635.82
21:58:42|41635.81
21:58:42|41635.81
21:58:44|41635.8
21:58:45|41635.81
21:58:45|41632.85
21:58:46|41632.85
21:58:47|41632.84
21:58:49|41632.84
21:58:50|41632.85
21:58:51|41632.84
21:58:52|41629.88
21:58:52|41629.87
21:58:54|41629.87
21:58:54|41629.88
21:58:56|41629.87
21:58:56|41629.88
21:58:58|41629.87
21:58:59|41629.87
21:59:00|41629.87
21:59:01|41632.85
21:59:02|41632.85
21:59:03|41636.01
21:59:04|41636.01
21:59:04|41636.02
21:59:06|41637.45
21:59:07|41637.45
21:59:08|41636.01
21:59:09|41636.01
21:59:10|41636.01
21:59:12|41636.01
21:59:12|41636.01
21:59:13|41636.01
21:59:14|41636.02
21:59:15|41636.01
21:59:16|41636.01
21:59:18|41636.02
21:59:18|41636.02
21:59:19|41636.02
21:59:20|41639.01
21:59:22|41640.98
21:59:22|41640.98
21:59:24|41640.99
21:59:24|41640.98
21:59:25|41640.99
21:59:27|41640.99
21:59:28|41640.98
21:59:29|41640.98
21:59:30|41640.99
21:59:31|41649.22
21:59:32|41649.21
21:59:33|41649.21
21:59:34|41649.21
21:59:35|41649.21
21:59:36|41649.21
21:59:37|41649.22
21:59:38|41649.21
21:59:39|41649.21
21:59:40|41649.22
21:59:41|41649.22
21:59:42|41646.88
21:59:43|41646.88
21:59:44|41646.88
21:59:45|41646.88
21:59:46|41643.8
21:59:48|41641.22
21:59:49|41641.21
21:59:49|41641.21
21:59:51|41639.86
21:59:52|41639.86
21:59:53|41639.86
21:59:53|41639.86
21:59:55|41637.45
21:59:55|41637.46
21:59:56|41633.83
21:59:57|41633.84
21:59:58|41633.84
21:59:59|41633.84
22:00:00|41632.57
22:00:01|41632.03
22:00:03|41632.04
22:00:03|41632.04
22:00:04|41631.23
22:00:05|41627.79
22:00:06|41621.72
22:00:08|41621.73
22:00:09|41621.73
22:00:10|41617.31
22:00:10|41617.3
22:00:11|41617.3
22:00:13|41617.31
22:00:14|41617.31
22:00:14|41617.31
22:00:15|41620.1
22:00:17|41620.1
22:00:18|41620.09
22:00:18|41620.1
22:00:19|41621.5
22:00:21|41621.73
22:00:21|41625.84
22:00:23|41627.67
22:00:24|41627.66
22:00:25|41627.66
22:00:26|41627.67
22:00:27|41627.67
22:00:27|41627.66
22:00:28|41627.66
22:00:30|41627.66
22:00:31|41627.67
22:00:32|41627.66
22:00:33|41627.66
22:00:33|41627.66
22:00:34|41627.66
22:00:37|41627.67
22:00:37|41624.01
22:00:38|41624.01
22:00:40|41620.16
22:00:41|41620.16
22:00:42|41620.15
22:00:42|41620.15
22:00:44|41620.15
22:00:44|41620.16
22:00:46|41620.15
22:00:47|41620.16
22:00:48|41620.16
22:00:49|41625.54
22:00:50|41625.55
22:00:51|41625.55
22:00:52|41625.55
22:00:54|41625.55
22:00:55|41625.55
22:00:55|41625.55
22:00:57|41625.55
22:00:57|41625.55
22:00:58|41625.54
22:00:59|41625.55
22:01:00|41621.62
22:01:02|41620.42
22:01:02|41620.29
22:01:03|41620.28
22:01:04|41616.22
22:01:05|41616.21
22:01:06|41616.21
22:01:07|41616.22
22:01:08|41616.21
22:01:09|41616.22
22:01:11|41616.21
22:01:11|41616.22
22:01:13|41616.21
22:01:14|41616.22
22:01:15|41616.21
22:01:17|41616.22
22:01:17|41616.22
22:01:19|41616.22
22:01:20|41616.22
22:01:21|41611.11
22:01:21|41609.89
22:01:22|41609.9
22:01:23|41609.89
22:01:24|41609.89
22:01:25|41609.9
22:01:26|41609.9
22:01:27|41609.9
22:01:28|41609.9
22:01:29|41609.9
22:01:31|41609.9
22:01:32|41609.9
22:01:33|41609.9
22:01:33|41609.89
22:01:35|41609.89
22:01:36|41609.89
22:01:36|41609.9
22:01:40|41609.89
22:01:41|41609.9
22:01:42|41609.9
22:01:44|41609.9
22:01:44|41609.9
22:01:46|41609.89
22:01:46|41609.89
22:01:48|41609.9
22:01:49|41609.9
22:01:50|41609.9
22:01:51|41609.9
22:01:51|41609.9
22:01:52|41609.9
22:01:53|41609.9
22:01:54|41609.89
22:01:55|41609.9
22:01:56|41609.9
22:01:57|41609.89
22:01:59|41609.89
22:02:00|41609.89
22:02:01|41609.9
22:02:02|41609.9
22:02:02|41609.9
22:02:05|41609.9
22:02:05|41609.9
22:02:06|41606.38
22:02:07|41606.2
22:02:08|41606.2
22:02:10|41606.19
22:02:11|41606.19
22:02:11|41606.2
22:02:12|41606.19
22:02:13|41606.19
22:02:14|41606.2
22:02:16|41605.84
22:02:17|41605.84
22:02:18|41605.84
22:02:19|41605.85
22:02:20|41605.85
22:02:21|41605.85
22:02:22|41605.84
22:02:23|41605.84
22:02:25|41605.84
22:02:25|41605.84
22:02:26|41605.84
22:02:27|41605.84
22:02:28|41605.84
22:02:29|41605.84
22:02:30|41605.85
22:02:32|41605.85
22:02:33|41605.85
22:02:34|41605.84
22:02:34|41605.84
22:02:35|41605.85
22:02:37|41605.85
22:02:37|41605.85
22:02:39|41605.84
22:02:41|41605.85
22:02:41|41605.85
22:02:43|41605.85
22:02:44|41605.85
22:02:45|41605.85
22:02:46|41605.85
22:02:48|41605.85
22:02:49|41605.84
22:02:50|41605.84
22:02:52|41601.67
22:02:52|41601.67
22:02:54|41601.68
22:02:54|41601.68
22:02:55|41601.25
22:02:57|41601.1
22:02:57|41601.11
22:02:59|41601.11
22:03:00|41601.1
22:03:01|41600.
22:03:02|41600.
22:03:03|41600.01
22:03:04|41600.01
22:03:05|41600.01
22:03:06|41600.
22:03:07|41600.01
22:03:08|41599.45
22:03:09|41599.45
22:03:11|41599.46
22:03:12|41599.46
22:03:13|41596.39
22:03:14|41596.4
22:03:15|41596.4
22:03:16|41596.39
22:03:16|41596.39
22:03:17|41599.36
22:03:19|41599.44
22:03:20|41599.45
22:03:21|41599.45
22:03:23|41599.44
22:03:24|41599.45
22:03:26|41599.44
22:03:26|41599.44
22:03:28|41599.45
22:03:29|41601.67
22:03:30|41604.22
22:03:31|41611.88
22:03:32|41611.88
22:03:34|41612.26
22:03:35|41612.25
22:03:36|41612.25
22:03:37|41605.3
22:03:38|41605.3
22:03:39|41603.41
22:03:40|41603.42
22:03:41|41603.42
22:03:42|41601.72
22:03:43|41594.03
22:03:45|41594.03
22:03:46|41594.04
22:03:46|41594.03
22:03:48|41594.03
22:03:49|41594.04
22:03:50|41590.01
22:03:51|41590.02
22:03:52|41590.02
22:03:52|41590.01
22:03:54|41590.01
22:03:55|41590.
22:03:55|41590.
22:03:57|41590.
22:03:58|41590.01
22:03:58|41590.01
22:03:59|41590.
22:04:01|41590.01
22:04:02|41580.01
22:04:03|41580.
22:04:03|41580.01
22:04:05|41580.
22:04:05|41580.01
22:04:07|41580.01
22:04:07|41580.
22:04:09|41583.16
22:04:10|41586.66
22:04:11|41586.66
22:04:12|41584.74
22:04:13|41576.85
22:04:14|41575.06
22:04:15|41575.07
22:04:16|41575.06
22:04:17|41575.11
22:04:17|41575.11
22:04:19|41575.11
22:04:21|41575.12
22:04:21|41575.12
22:04:23|41575.11
22:04:24|41575.11
22:04:25|41572.28
22:04:26|41571.11
22:04:27|41565.87
22:04:28|41565.87
22:04:29|41565.86
22:04:30|41568.85
22:04:31|41569.03
22:04:32|41569.03
22:04:33|41569.03
22:04:34|41569.04
22:04:35|41569.04
22:04:36|41569.03
22:04:37|41569.04
22:04:38|41569.03
22:04:39|41569.03
22:04:40|41569.03
22:04:41|41569.03
22:04:43|41569.03
22:04:44|41569.03
22:04:45|41569.03
22:04:45|41569.03
22:04:47|41569.03
22:04:47|41569.04
22:04:49|41569.04
22:04:49|41569.04
22:04:50|41569.03
22:04:52|41569.03
22:04:53|41562.1
22:04:53|41562.
22:04:55|41562.01
22:04:55|41561.1
22:04:56|41561.11
22:04:58|41561.11
22:04:59|41561.11
22:05:00|41557.85
22:05:01|41555.79
22:05:02|41555.79
22:05:03|41555.8
22:05:04|41555.8
22:05:06|41555.8
22:05:06|41555.79
22:05:07|41555.79
22:05:08|41555.8
22:05:10|41555.79
22:05:10|41555.8
22:05:11|41555.79
22:05:12|41552.02
22:05:13|41552.02
22:05:14|41552.01
22:05:16|41551.1
22:05:16|41551.1
22:05:18|41549.17
22:05:19|41549.17
22:05:20|41549.18
22:05:21|41549.17
22:05:22|41549.18
22:05:23|41549.18
22:05:25|41549.18
22:05:25|41549.18
22:05:27|41549.17
22:05:28|41549.18
22:05:29|41546.92
22:05:29|41540.76
22:05:31|41540.77
22:05:31|41547.99
22:05:33|41547.99
22:05:34|41548.
22:05:35|41547.99
22:05:36|41548.
22:05:37|41548.
22:05:38|41539.74
22:05:40|41539.74
22:05:40|41539.73
22:05:42|41539.74
22:05:42|41539.74
22:05:43|41539.73
22:05:44|41539.74
22:05:45|41539.73
22:05:46|41539.73
22:05:47|41539.74
22:05:49|41539.73
22:05:49|41539.74
22:05:50|41546.
22:05:51|41546.
22:05:52|41546.
22:05:53|41546.
22:05:55|41548.
22:05:55|41548.34
22:05:56|41548.34
22:05:57|41548.35
22:05:59|41548.34
22:05:59|41548.34
22:06:00|41548.35
22:06:01|41548.35
22:06:02|41548.34
22:06:03|41548.34
22:06:05|41548.35
22:06:05|41548.34
22:06:07|41548.34
22:06:08|41548.34
22:06:09|41548.34
22:06:10|41548.34
22:06:11|41548.34
22:06:12|41548.35
22:06:13|41548.35
22:06:14|41548.34
22:06:15|41548.35
22:06:16|41544.15
22:06:18|41544.03
22:06:19|41544.04
22:06:19|41544.04
22:06:20|41544.03
22:06:21|41544.04
22:06:22|41544.04
22:06:24|41544.03
22:06:25|41544.03
22:06:26|41544.03
22:06:27|41544.04
22:06:28|41544.04
22:06:29|41544.03
22:06:30|41544.04
22:06:31|41544.04
22:06:33|41544.04
22:06:34|41544.03
22:06:35|41544.04
22:06:36|41544.03
22:06:37|41544.03
22:06:38|41544.03
22:06:38|41544.03
22:06:40|41544.03
22:06:41|41544.04
22:06:42|41544.04
22:06:43|41541.37
22:06:44|41536.04
22:06:45|41536.05
22:06:46|41536.04
22:06:47|41532.9
22:06:48|41532.89
22:06:49|41532.9
22:06:50|41532.9
22:06:51|41532.9
22:06:52|41532.9
22:06:53|41532.9
22:06:54|41532.9
22:06:55|41532.9
22:06:56|41532.91
22:06:57|41532.91
22:06:58|41537.93
22:06:59|41542.43
22:07:00|41542.42
22:07:01|41542.42
22:07:02|41542.42
22:07:03|41537.93
22:07:04|41537.93
22:07:05|41537.93
22:07:07|41537.93
22:07:07|41537.93
22:07:08|41537.94
22:07:10|41537.88
22:07:11|41537.88
22:07:11|41537.88
22:07:12|41537.89
22:07:13|41537.88
22:07:14|41537.88
22:07:16|41537.89
22:07:16|41537.88
22:07:17|41537.93
22:07:18|41537.94
22:07:19|41537.93
22:07:20|41537.93
22:07:22|41539.95
22:07:24|41539.94
22:07:25|41539.95
22:07:25|41539.95
22:07:27|41539.95
22:07:28|41539.95
22:07:29|41542.86
22:07:29|41542.87
22:07:31|41544.04
22:07:32|41548.79
22:07:33|41548.78
22:07:34|41554.95
22:07:35|41555.79
22:07:35|41555.79
22:07:36|41555.79
22:07:37|41555.79
22:07:38|41555.79
22:07:40|41555.79
22:07:41|41559.13
22:07:42|41559.13
22:07:42|41559.13
22:07:44|41553.73
22:07:45|41553.71
22:07:45|41553.71
22:07:47|41553.72
22:07:48|41553.71
22:07:48|41553.71
22:07:50|41553.85
22:07:50|41555.74
22:07:52|41555.74
22:07:53|41555.74
22:07:54|41555.73
22:07:54|41555.74
22:07:56|41555.74
22:07:57|41555.73
22:07:57|41558.86
22:07:59|41565.84
22:08:00|41565.84
22:08:00|41565.89
22:08:02|41565.9
22:08:02|41565.9
22:08:04|41565.9
22:08:04|41565.9
22:08:05|41565.9
22:08:07|41565.9
22:08:08|41565.89
22:08:08|41565.9
22:08:10|41565.89
22:08:11|41565.9
22:08:12|41565.89
22:08:13|41565.9
22:08:13|41565.89
22:08:14|41584.
22:08:16|41592.09
22:08:17|41592.5
22:08:18|41592.51
22:08:18|41592.51
22:08:19|41592.51
22:08:20|41592.51
22:08:21|41592.51
22:08:23|41592.9
22:08:23|41593.03
22:08:25|41598.97
22:08:25|41598.97
22:08:27|41596.39
22:08:28|41595.02
22:08:29|41595.02
22:08:30|41603.36
22:08:32|41607.99
22:08:33|41614.
22:08:33|41613.99
22:08:34|41614.
22:08:36|41613.99
22:08:36|41614.
22:08:38|41613.99
22:08:38|41613.99
22:08:40|41611.19
22:08:41|41611.78
22:08:42|41611.98
22:08:43|41611.98
22:08:44|41611.99
22:08:45|41611.98
22:08:46|41611.99
22:08:47|41611.99
22:08:48|41611.99
22:08:49|41611.98
22:08:50|41608.
22:08:51|41608.
22:08:53|41608.
22:08:54|41608.
22:08:54|41608.
22:08:55|41608.
22:08:56|41608.01
22:08:57|41608.
22:08:58|41608.
22:09:00|41608.
22:09:01|41602.16
22:09:02|41602.17
22:09:03|41602.16
22:09:04|41602.16
22:09:05|41601.11
22:09:06|41601.1
22:09:07|41601.1
22:09:09|41601.1
22:09:09|41592.79
22:09:10|41592.78
22:09:11|41592.79
22:09:12|41592.79
22:09:14|41592.79
22:09:14|41592.78
22:09:15|41592.78
22:09:16|41592.78
22:09:17|41592.78
22:09:18|41592.79
22:09:19|41592.78
22:09:20|41592.78
22:09:21|41592.79
22:09:22|41592.79
22:09:23|41587.21
22:09:25|41578.68
22:09:26|41578.57
22:09:27|41578.57
22:09:28|41584.51
22:09:29|41586.39
22:09:30|41586.39
22:09:31|41586.5
22:09:32|41586.49
22:09:33|41586.5
22:09:34|41586.49
22:09:35|41586.49
22:09:36|41587.75
22:09:37|41590.28
22:09:38|41590.28
22:09:39|41590.28
22:09:40|41590.28
22:09:42|41590.29
22:09:42|41588.84
22:09:44|41588.84
22:09:45|41588.84
22:09:46|41588.85
22:09:46|41588.84
22:09:48|41588.84
22:09:48|41588.85
22:09:50|41588.85
22:09:50|41584.12
22:09:52|41584.11
22:09:52|41584.11
22:09:54|41581.78
22:09:54|41581.77
22:09:55|41581.77
22:09:57|41581.77
22:09:58|41581.78
22:09:59|41581.77
22:10:00|41581.77
22:10:01|41581.78
22:10:02|41581.78
22:10:03|41581.77
22:10:03|41581.77
22:10:05|41581.77
22:10:05|41581.77
22:10:07|41581.78
22:10:08|41581.77
22:10:08|41581.77
22:10:10|41581.77
22:10:11|41581.78
22:10:12|41581.78
22:10:13|41581.77
22:10:14|41581.77
22:10:14|41581.78
22:10:15|41581.77
22:10:16|41579.36
22:10:17|41579.36
22:10:18|41577.29
22:10:21|41577.29
22:10:21|41577.28
22:10:22|41577.28
22:10:23|41577.28
22:10:24|41571.12
22:10:25|41571.12
22:10:27|41571.12
22:10:28|41571.12
22:10:30|41571.13
22:10:31|41571.13
22:10:32|41571.13
22:10:32|41571.12
22:10:34|41571.12
22:10:35|41573.71
22:10:36|41577.24
22:10:38|41577.25
22:10:38|41577.24
22:10:39|41577.24
22:10:41|41577.24
22:10:41|41577.26
22:10:42|41577.25
22:10:44|41577.26
22:10:45|41577.26
22:10:45|41577.25
22:10:46|41577.25
22:10:47|41577.25
22:10:48|41577.25
22:10:50|41577.25
22:10:51|41577.25
22:10:52|41577.26
22:10:53|41577.26
22:10:54|41577.26
22:10:55|41593.73
22:10:56|41593.72
22:10:57|41599.
22:10:58|41598.99
22:10:59|41598.99
22:11:00|41599.99
22:11:01|41600.
22:11:02|41600.
22:11:03|41600.
22:11:04|41599.99
22:11:05|41599.99
22:11:06|41600.
22:11:07|41600.
22:11:08|41600.
22:11:09|41599.99
22:11:10|41599.99
22:11:11|41595.3
22:11:12|41595.29
22:11:13|41595.29
22:11:14|41595.29
22:11:15|41595.29
22:11:16|41595.29
22:11:17|41595.29
22:11:18|41593.73
22:11:19|41593.72
22:11:20|41592.34
22:11:21|41592.26
22:11:22|41592.26
22:11:23|41592.27
22:11:24|41592.26
22:11:25|41588.22
22:11:27|41588.21
22:11:28|41588.21
22:11:30|41588.21
22:11:30|41588.21
22:11:32|41588.22
22:11:33|41586.14
22:11:34|41586.14
22:11:34|41586.13
22:11:36|41586.13
22:11:37|41586.13
22:11:38|41586.12
22:11:39|41586.11
22:11:40|41586.11
22:11:41|41586.11
22:11:42|41586.12
22:11:43|41586.12
22:11:44|41586.12
22:11:45|41586.12
22:11:46|41586.11
22:11:47|41586.11
22:11:48|41586.11
22:11:49|41586.11
22:11:50|41586.11
22:11:51|41586.11
22:11:52|41586.12
22:11:53|41586.12
22:11:54|41586.12
22:11:55|41586.12
22:11:56|41586.12
22:11:57|41586.11
22:11:58|41586.11
22:11:59|41586.12
22:12:00|41586.12
22:12:01|41586.12
22:12:02|41586.11
22:12:03|41586.11
22:12:04|41586.11
22:12:05|41586.11
22:12:06|41586.12
22:12:07|41586.11
22:12:08|41586.11
22:12:09|41590.
22:12:10|41589.99
22:12:11|41590.
22:12:12|41589.99
22:12:13|41589.99
22:12:14|41590.
22:12:15|41590.
22:12:17|41589.99
22:12:17|41590.
22:12:18|41589.99
22:12:20|41589.99
22:12:20|41589.99
22:12:21|41590.
22:12:22|41589.99
22:12:23|41589.99
22:12:24|41589.99
22:12:25|41589.99
22:12:26|41590.
22:12:28|41589.99
22:12:30|41590.
22:12:30|41589.99
22:12:31|41590.
22:12:32|41589.99
22:12:33|41590.
22:12:34|41590.
22:12:36|41589.99
22:12:37|41590.
22:12:38|41590.
22:12:38|41590.
22:12:40|41589.99
22:12:40|41589.99
22:12:42|41598.28
22:12:43|41601.09
22:12:43|41601.09
22:12:44|41601.09
22:12:45|41601.09
22:12:46|41601.09
22:12:48|41601.1
22:12:48|41601.09
22:12:49|41601.09
22:12:50|41598.05
22:12:51|41598.05
22:12:52|41598.06
22:12:53|41598.05
22:12:54|41598.05
22:12:55|41598.06
22:12:57|41598.05
22:12:57|41598.05
22:12:58|41598.05
22:13:00|41601.1
22:13:01|41601.09
22:13:01|41601.09
22:13:02|41601.09
22:13:04|41601.1
22:13:04|41601.09
22:13:05|41601.1
22:13:06|41601.09
22:13:07|41601.09
22:13:09|41601.09
22:13:09|41601.1
22:13:10|41601.09
22:13:11|41601.09
22:13:12|41601.1
22:13:13|41601.09
22:13:15|41601.09
22:13:16|41601.09
22:13:17|41601.09
22:13:17|41601.09
22:13:19|41601.09
22:13:19|41601.09
22:13:20|41601.09
22:13:22|41601.09
22:13:22|41601.1
22:13:24|41601.1
22:13:24|41601.09
22:13:25|41601.09
22:13:27|41594.77
22:13:28|41594.78
22:13:28|41594.78
22:13:30|41594.78
22:13:31|41594.78
22:13:33|41594.77
22:13:33|41594.77
22:13:35|41594.78
22:13:35|41597.77
22:13:37|41597.77
22:13:38|41598.
22:13:39|41598.
22:13:40|41598.
22:13:41|41601.09
22:13:41|41601.09
22:13:42|41601.09
22:13:44|41601.09
22:13:45|41604.78
22:13:45|41614.2
22:13:46|41616.11
22:13:48|41616.11
22:13:49|41620.
22:13:50|41623.99
22:13:51|41628.35
22:13:52|41628.35
22:13:53|41628.35
22:13:54|41628.35
22:13:55|41628.36
22:13:56|41628.36
22:13:57|41628.35
22:13:58|41628.35
22:13:59|41628.35
22:14:00|41628.35
22:14:01|41625.17
22:14:02|41621.23
22:14:03|41621.22
22:14:04|41621.21
22:14:05|41619.61
22:14:06|41619.61
22:14:07|41619.62
22:14:08|41619.61
22:14:09|41619.61
22:14:10|41619.61
22:14:11|41616.01
22:14:12|41628.35
22:14:13|41628.25
22:14:14|41628.25
22:14:15|41628.25
22:14:16|41628.25
22:14:17|41628.25
22:14:18|41628.25
22:14:19|41628.25
22:14:20|41628.26
22:14:21|41628.26
22:14:22|41628.26
22:14:23|41628.26
22:14:24|41628.25
22:14:25|41628.26
22:14:26|41628.25
22:14:27|41628.26
22:14:28|41628.26
22:14:29|41628.26
22:14:30|41628.25
22:14:32|41628.25
22:14:33|41628.25
22:14:34|41628.26
22:14:35|41628.26
22:14:36|41628.25
22:14:37|41628.25
22:14:38|41628.25
22:14:40|41628.26
22:14:41|41628.26
22:14:42|41628.25
22:14:44|41628.26
22:14:44|41628.26
22:14:46|41628.25
22:14:46|41628.25
22:14:47|41628.25
22:14:49|41628.25
22:14:49|41628.26
22:14:50|41628.26
22:14:51|41628.26
22:14:52|41628.25
22:14:53|41628.25
22:14:55|41628.25
22:14:55|41628.25
22:14:56|41628.25
22:14:57|41628.26
22:14:59|41628.25
22:14:59|41628.26
22:15:00|41628.25
22:15:01|41628.26
22:15:02|41628.25
22:15:03|41628.26
22:15:04|41628.25
22:15:06|41627.98
22:15:06|41627.83
22:15:07|41621.23
22:15:08|41620.96
22:15:09|41620.97
22:15:11|41620.97
22:15:11|41620.96
22:15:12|41616.24
22:15:13|41616.23
22:15:14|41616.23
22:15:15|41616.24
22:15:16|41616.24
22:15:17|41612.05
22:15:18|41611.25
22:15:19|41611.24
22:15:20|41611.24
22:15:21|41611.25
22:15:23|41611.24
22:15:23|41608.43
22:15:24|41607.3
22:15:25|41610.
22:15:27|41609.99
22:15:27|41610.
22:15:28|41610.
22:15:29|41609.99
22:15:31|41610.
22:15:32|41609.99
22:15:33|41609.99
22:15:34|41610.
22:15:35|41610.
22:15:36|41610.
22:15:37|41609.99
22:15:38|41610.
22:15:39|41609.99
22:15:40|41610.
22:15:41|41609.99
22:15:42|41609.99
22:15:43|41610.
22:15:44|41610.
22:15:46|41609.27
22:15:46|41609.28
22:15:48|41609.27
22:15:49|41609.27
22:15:49|41609.28
22:15:51|41609.27
22:15:52|41609.27
22:15:52|41609.28
22:15:53|41609.27
22:15:55|41609.28
22:15:55|41609.27
22:15:57|41609.27
22:15:57|41609.27
22:15:59|41609.28
22:16:00|41609.27
22:16:00|41609.27
22:16:01|41609.27
22:16:03|41609.27
22:16:04|41609.28
22:16:05|41609.28
22:16:06|41609.28
22:16:07|41609.27
22:16:07|41609.27
22:16:09|41609.27
22:16:10|41609.27
22:16:10|41609.28
22:16:12|41609.27
22:16:13|41609.27
22:16:14|41609.27
22:16:15|41609.27
22:16:16|41609.28
22:16:17|41609.27
22:16:18|41609.27
22:16:19|41609.27
22:16:20|41605.84
22:16:21|41603.18
22:16:22|41602.75
22:16:22|41601.1
22:16:24|41597.85
22:16:25|41595.58
22:16:25|41592.09
22:16:27|41590.02
22:16:27|41590.02
22:16:29|41590.02
22:16:30|41590.01
22:16:31|41590.01
22:16:33|41590.01
22:16:34|41590.
22:16:34|41590.
22:16:35|41589.03
22:16:37|41589.03
22:16:37|41589.03
22:16:39|41589.04
22:16:40|41589.03
22:16:42|41589.03
22:16:42|41589.03
22:16:44|41589.03
22:16:45|41589.03
22:16:45|41589.03
22:16:47|41589.04
22:16:48|41589.03
22:16:49|41589.04
22:16:49|41589.03
22:16:50|41589.03
22:16:52|41589.03
22:16:53|41589.04
22:16:54|41589.03
22:16:54|41589.03
22:16:56|41589.03
22:16:57|41589.04
22:16:57|41589.04
22:16:59|41589.03
22:16:59|41589.03
22:17:01|41589.03
22:17:02|41589.04
22:17:03|41589.03
22:17:04|41589.03
22:17:05|41589.03
22:17:07|41589.03
22:17:08|41589.04
22:17:08|41589.03
22:17:09|41589.04
22:17:11|41589.03
22:17:11|41589.03
22:17:13|41589.03
22:17:13|41589.03
22:17:14|41581.1
22:17:15|41581.1
22:17:16|41575.01
22:17:17|41575.01
22:17:18|41568.
22:17:19|41568.
22:17:20|41568.
22:17:21|41568.
22:17:22|41568.01
22:17:23|41568.
22:17:24|41568.
22:17:26|41568.
22:17:26|41565.83
22:17:27|41565.83
22:17:28|41563.45
22:17:29|41563.46
22:17:30|41563.45
22:17:31|41576.01
22:17:33|41579.65
22:17:35|41579.65
22:17:35|41579.64
22:17:37|41579.65
22:17:37|41581.
22:17:38|41581.09
22:17:39|41581.1
22:17:41|41587.75
22:17:41|41587.75
22:17:42|41587.75
22:17:44|41587.75
22:17:45|41587.75
22:17:45|41587.75
22:17:47|41587.75
22:17:48|41587.75
22:17:48|41587.75
22:17:50|41587.75
22:17:51|41587.75
22:17:52|41587.75
22:17:52|41587.76
22:17:53|41587.76
22:17:54|41587.75
22:17:56|41587.75
22:17:57|41587.75
22:17:58|41587.73
22:17:58|41587.73
22:18:00|41587.73
22:18:01|41587.74
22:18:01|41587.74
22:18:03|41587.74
22:18:04|41587.74
22:18:05|41587.74
22:18:06|41587.74
22:18:07|41587.74
22:18:07|41587.73
22:18:09|41587.73
22:18:10|41587.73
22:18:11|41587.73
22:18:12|41587.73
22:18:13|41587.73
22:18:13|41587.74
22:18:15|41587.73
22:18:16|41587.73
22:18:17|41587.73
22:18:17|41587.73
22:18:18|41582.34
22:18:20|41582.34
22:18:21|41582.35
22:18:22|41582.34
22:18:24|41582.35
22:18:25|41582.35
22:18:25|41582.34
22:18:26|41582.35
22:18:28|41582.35
22:18:29|41582.35
22:18:30|41587.74
22:18:30|41587.74
22:18:32|41587.75
22:18:32|41587.76
22:18:34|41587.76
22:18:35|41587.76
22:18:37|41587.76
22:18:38|41587.75
22:18:39|41587.76
22:18:39|41587.75
22:18:41|41587.75
22:18:42|41587.75
22:18:43|41587.75
22:18:44|41587.75
22:18:45|41587.75
22:18:46|41587.75
22:18:47|41587.76
22:18:48|41587.76
22:18:49|41587.76
22:18:50|41587.75
22:18:51|41587.75
22:18:52|41587.76
22:18:53|41587.76
22:18:54|41587.75
22:18:55|41587.75
22:18:56|41587.75
22:18:57|41587.75
22:18:58|41594.
22:18:59|41605.13
22:19:00|41605.13
22:19:01|41605.13
22:19:02|41602.01
22:19:03|41602.
22:19:04|41602.
22:19:05|41602.01
22:19:06|41602.01
22:19:07|41602.
22:19:08|41602.
22:19:09|41602.
22:19:10|41602.
22:19:11|41602.
22:19:12|41599.04
22:19:13|41599.04
22:19:14|41599.05
22:19:15|41599.04
22:19:16|41592.1
22:19:17|41591.1
22:19:18|41591.1
22:19:19|41591.1
22:19:20|41591.1
22:19:21|41591.1
22:19:22|41591.1
22:19:23|41589.45
22:19:24|41589.45
22:19:25|41589.45
22:19:26|41589.46
22:19:27|41589.45
22:19:29|41589.45
22:19:29|41589.46
22:19:30|41589.46
22:19:31|41589.45
22:19:33|41589.46
22:19:33|41589.45
22:19:34|41589.45
22:19:36|41589.45
22:19:37|41589.45
22:19:38|41589.45
22:19:40|41589.46
22:19:40|41582.98
22:19:42|41582.99
22:19:43|41582.98
22:19:43|41582.99
22:19:45|41582.99
22:19:46|41582.99
22:19:47|41582.99
22:19:48|41582.98
22:19:49|41582.98
22:19:50|41582.99
22:19:51|41582.99
22:19:52|41582.99
22:19:53|41582.98
22:19:54|41582.99
22:19:55|41582.98
22:19:56|41582.98
22:19:57|41582.98
22:19:58|41582.98
22:19:59|41582.99
22:20:00|41582.98
22:20:01|41582.99
22:20:02|41578.8
22:20:03|41576.43
22:20:04|41576.42
22:20:05|41576.42
22:20:06|41576.42
22:20:07|41576.43
22:20:08|41576.43
22:20:09|41576.42
22:20:10|41576.42
22:20:11|41576.43
22:20:12|41576.42
22:20:13|41576.42
22:20:14|41576.43
22:20:15|41576.42
22:20:16|41576.42
22:20:17|41576.42
22:20:18|41576.43
22:20:19|41576.43
22:20:20|41576.42
22:20:21|41576.43
22:20:22|41576.42
22:20:23|41576.42
22:20:24|41576.42
22:20:25|41576.42
22:20:26|41576.42
22:20:27|41576.43
22:20:29|41576.42
22:20:30|41576.43
22:20:30|41574.01
22:20:32|41574.
22:20:33|41574.
22:20:34|41574.01
22:20:35|41574.01
22:20:37|41574.01
22:20:37|41574.
22:20:39|41574.
22:20:39|41574.01
22:20:40|41574.
22:20:42|41571.11
22:20:43|41571.11
22:20:44|41571.11
22:20:45|41571.11
22:20:46|41571.1
22:20:47|41571.11
22:20:49|41571.11
22:20:49|41571.07
22:20:50|41571.06
22:20:52|41571.07
22:20:53|41571.07
22:20:53|41571.06
22:20:54|41571.06
22:20:56|41571.06
22:20:57|41571.06
22:20:58|41571.06
22:20:58|41571.07
22:20:59|41571.06
22:21:01|41571.06
22:21:02|41571.06
22:21:03|41571.06
22:21:04|41571.06
22:21:05|41571.07
22:21:05|41571.07
22:21:07|41570.32
22:21:08|41570.32
22:21:09|41570.33
22:21:10|41570.33
22:21:11|41570.33
22:21:11|41570.33
22:21:12|41570.33
22:21:14|41570.32
22:21:15|41570.33
22:21:16|41570.32
22:21:16|41570.32
22:21:18|41570.32
22:21:19|41570.33
22:21:19|41570.33
22:21:21|41570.33
22:21:21|41570.32
22:21:23|41570.33
22:21:24|41570.33
22:21:25|41570.32
22:21:25|41570.32
22:21:27|41570.33
22:21:28|41570.32
22:21:29|41570.33
22:21:29|41570.33
22:21:30|41570.33
22:21:32|41570.33
22:21:32|41570.33
22:21:33|41570.33
22:21:34|41570.33
22:21:35|41570.33
22:21:38|41570.33
22:21:38|41570.32
22:21:40|41570.33
22:21:42|41570.32
22:21:43|41570.32
22:21:44|41570.33
22:21:44|41570.33
22:21:46|41570.33
22:21:46|41570.33
22:21:47|41570.33
22:21:49|41570.33
22:21:50|41570.33
22:21:50|41570.32
22:21:52|41570.33
22:21:53|41570.33
22:21:53|41570.32
22:21:55|41570.32
22:21:56|41576.31
22:21:57|41576.31
22:21:58|41576.31
22:21:58|41576.3
22:21:59|41576.31
22:22:00|41576.3
22:22:01|41576.3
22:22:02|41576.3
22:22:03|41579.69
22:22:05|41586.39
22:22:05|41586.39
22:22:06|41586.39
22:22:07|41586.39
22:22:08|41586.4
22:22:09|41588.48
22:22:11|41588.48
22:22:11|41588.48
22:22:12|41588.48
22:22:13|41590.
22:22:14|41596.56
22:22:15|41601.1
22:22:16|41601.1
22:22:17|41601.09
22:22:18|41601.1
22:22:19|41601.1
22:22:20|41601.1
22:22:21|41601.1
22:22:22|41601.09
22:22:23|41601.09
22:22:25|41603.17
22:22:25|41603.17
22:22:27|41603.17
22:22:27|41603.17
22:22:28|41603.17
22:22:30|41603.17
22:22:30|41603.17
22:22:32|41603.17
22:22:32|41603.18
22:22:34|41590.
22:22:35|41586.77
22:22:35|41586.53
22:22:36|41586.53
22:22:39|41586.52
22:22:39|41586.53
22:22:41|41586.52
22:22:42|41586.52
22:22:43|41586.13
22:22:44|41586.14
22:22:45|41586.13
22:22:46|41586.01
22:22:47|41584.78
22:22:48|41584.49
22:22:49|41581.1
22:22:50|41581.1
22:22:51|41581.11
22:22:52|41581.1
22:22:53|41581.11
22:22:54|41581.1
22:22:55|41581.11
22:22:56|41581.1
22:22:57|41581.11
22:22:58|41581.11
22:22:59|41581.1
22:23:00|41581.11
22:23:01|41581.11
22:23:02|41581.11
22:23:03|41581.1
22:23:04|41581.1
22:23:05|41576.97
22:23:06|41576.96
22:23:07|41576.96
22:23:08|41576.97
22:23:09|41576.96
22:23:10|41576.97
22:23:11|41574.28
22:23:13|41574.
22:23:14|41574.01
22:23:15|41574.01
22:23:15|41574.28
22:23:16|41574.29
22:23:17|41574.28
22:23:19|41574.02
22:23:20|41574.01
22:23:21|41574.02
22:23:22|41580.9
22:23:23|41580.9
22:23:24|41580.9
22:23:25|41581.11
22:23:26|41581.1
22:23:27|41581.1
22:23:28|41581.1
22:23:29|41581.11
22:23:30|41581.11
22:23:31|41581.11
22:23:32|41581.1
22:23:33|41581.1
22:23:34|41581.1
22:23:35|41581.1
22:23:36|41581.1
22:23:37|41581.11
22:23:39|41581.11
22:23:39|41581.1
22:23:40|41581.1
22:23:42|41581.1
22:23:43|41581.1
22:23:44|41581.1
22:23:45|41581.1
22:23:46|41581.1
22:23:47|41581.1
22:23:48|41590.99
22:23:49|41595.31
22:23:50|41596.11
22:23:52|41596.12
22:23:52|41596.11
22:23:54|41597.47
22:23:54|41607.7
22:23:56|41611.08
22:23:57|41611.09
22:23:58|41614.
22:23:58|41613.99
22:24:00|41618.26
22:24:01|41618.25
22:24:01|41618.25
22:24:03|41620.
22:24:04|41619.99
22:24:05|41620.
22:24:06|41620.15
22:24:06|41620.33
22:24:07|41620.33
22:24:08|41620.34
22:24:09|41627.99
22:24:10|41627.99
22:24:11|41627.99
22:24:13|41627.99
22:24:14|41628.
22:24:15|41628.
22:24:15|41628.
22:24:16|41627.99
22:24:18|41630.12
22:24:19|41637.66
22:24:20|41643.99
22:24:20|41644.
22:24:21|41646.05
22:24:23|41646.05
22:24:23|41646.05
22:24:25|41649.
22:24:26|41649.
22:24:26|41649.
22:24:28|41650.
22:24:29|41650.
22:24:30|41650.
22:24:31|41650.
22:24:31|41650.
22:24:32|41650.01
22:24:35|41650.
22:24:35|41650.
22:24:37|41650.
22:24:37|41650.01
22:24:38|41650.
22:24:39|41650.
22:24:41|41650.
22:24:42|41650.01
22:24:43|41650.
22:24:44|41650.01
22:24:45|41650.01
22:24:47|41650.
22:24:47|41650.
22:24:48|41650.
22:24:49|41650.01
22:24:50|41650.
22:24:52|41650.01
22:24:53|41650.01
22:24:54|41650.01
22:24:55|41647.96
22:24:57|41647.97
22:24:57|41647.97
22:24:58|41647.96
22:25:00|41647.96
22:25:00|41647.96
22:25:02|41647.97
22:25:03|41647.96
22:25:04|41647.96
22:25:04|41647.96
22:25:05|41647.96
22:25:06|41647.97
22:25:07|41647.97
22:25:08|41647.96
22:25:09|41647.96
22:25:10|41647.96
22:25:11|41647.96
22:25:13|41647.97
22:25:13|41647.96
22:25:14|41642.02
22:25:15|41641.06
22:25:16|41638.82
22:25:17|41636.75
22:25:19|41634.46
22:25:19|41634.46
22:25:21|41631.1
22:25:21|41631.11
22:25:22|41631.1
22:25:24|41630.4
22:25:25|41629.05
22:25:25|41629.05
22:25:27|41629.05
22:25:28|41629.05
22:25:28|41626.63
22:25:30|41624.12
22:25:31|41624.11
22:25:32|41624.11
22:25:33|41624.12
22:25:34|41624.12
22:25:35|41624.11
22:25:36|41624.12
22:25:37|41624.11
22:25:38|41624.12
22:25:39|41628.52
22:25:40|41628.68
22:25:42|41628.68
22:25:43|41628.68
22:25:44|41628.76
22:25:45|41628.76
22:25:46|41628.75
22:25:47|41628.75
22:25:48|41628.75
22:25:49|41628.75
22:25:50|41628.75
22:25:51|41628.75
22:25:52|41628.75
22:25:53|41628.75
22:25:54|41628.76
22:25:55|41628.75
22:25:56|41628.75
22:25:57|41628.75
22:25:58|41628.75
22:25:59|41628.75
22:26:00|41628.75
22:26:01|41628.75
22:26:02|41628.75
22:26:03|41628.75
22:26:04|41628.75
22:26:05|41628.75
22:26:06|41628.75
22:26:07|41628.69
22:26:08|41628.69
22:26:09|41628.68
22:26:11|41628.68
22:26:11|41628.68
22:26:12|41628.69
22:26:13|41628.69
22:26:14|41624.
22:26:15|41624.
22:26:17|41624.
22:26:18|41624.
22:26:19|41624.
22:26:20|41624.
22:26:21|41624.01
22:26:22|41624.
22:26:22|41624.01
22:26:23|41624.
22:26:24|41624.01
22:26:25|41621.78
22:26:26|41621.77
22:26:27|41621.77
22:26:28|41621.1
22:26:30|41620.69
22:26:31|41620.7
22:26:32|41620.69
22:26:33|41620.7
22:26:34|41620.7
22:26:35|41620.69
22:26:35|41620.7
22:26:36|41620.69
22:26:38|41620.69
22:26:39|41620.7
22:26:40|41620.7
22:26:40|41627.17
22:26:43|41627.97
22:26:43|41627.97
22:26:44|41627.98
22:26:45|41627.97
22:26:46|41627.97
22:26:47|41627.97
22:26:48|41627.97
22:26:49|41627.97
22:26:50|41627.97
22:26:51|41620.19
22:26:52|41620.19
22:26:54|41625.19
22:26:54|41627.46
22:26:56|41627.46
22:26:56|41627.46
22:26:58|41627.47
22:26:59|41627.47
22:27:00|41627.46
22:27:00|41627.46
22:27:02|41627.47
22:27:03|41627.47
22:27:04|41627.46
22:27:04|41627.47
22:27:05|41627.46
22:27:06|41627.47
22:27:08|41627.46
22:27:09|41627.46
22:27:10|41625.82
22:27:11|41625.82
22:27:11|41625.82
22:27:13|41625.82
22:27:13|41625.83
22:27:15|41627.47
22:27:15|41627.46
22:27:17|41637.7
22:27:18|41641.47
22:27:19|41641.47
22:27:19|41641.47
22:27:21|41641.47
22:27:21|41641.48
22:27:23|41641.47
22:27:23|41641.48
22:27:25|41641.73
22:27:25|41641.72
22:27:27|41641.72
22:27:27|41640.13
22:27:28|41639.86
22:27:30|41638.
22:27:31|41638.01
22:27:31|41638.
22:27:33|41638.
22:27:33|41638.01
22:27:34|41638.
22:27:36|41638.
22:27:37|41638.
22:27:37|41638.
22:27:39|41638.01
22:27:39|41638.
22:27:40|41638.
22:27:42|41638.01
22:27:43|41638.
22:27:45|41638.02
22:27:46|41640.4
22:27:46|41640.41
22:27:47|41622.12
22:27:48|41620.69
22:27:49|41620.69
22:27:51|41620.69
22:27:51|41620.7
22:27:52|41620.69
22:27:54|41619.85
22:27:55|41619.85
22:27:55|41619.85
22:27:57|41619.86
22:27:57|41615.1
22:27:59|41611.29
22:27:59|41611.29
22:28:01|41611.3
22:28:02|41611.3
22:28:03|41611.3
22:28:03|41611.3
22:28:05|41611.3
22:28:05|41611.29
22:28:07|41611.3
22:28:08|41611.29
22:28:09|41611.29
22:28:10|41611.3
22:28:11|41634.72
22:28:12|41637.43
22:28:13|41637.42
22:28:13|41637.43
22:28:15|41637.42
22:28:16|41637.43
22:28:17|41641.09
22:28:18|41641.1
22:28:19|41641.09
22:28:20|41641.09
22:28:21|41641.1
22:28:22|41641.1
22:28:23|41637.97
22:28:24|41637.97
22:28:25|41637.98
22:28:26|41637.97
22:28:27|41637.97
22:28:29|41637.97
22:28:29|41637.97
22:28:31|41637.97
22:28:31|41637.97
22:28:32|41637.98
22:28:33|41637.98
22:28:34|41638.01
22:28:36|41638.23
22:28:37|41640.97
22:28:37|41640.97
22:28:38|41640.98
22:28:40|41640.98
22:28:40|41640.97
22:28:41|41640.97
22:28:42|41640.97
22:28:44|41640.98
22:28:45|41640.98
22:28:46|41640.97
22:28:47|41640.97
22:28:48|41640.97
22:28:49|41635.89
22:28:50|41635.89
22:28:51|41635.9
22:28:52|41635.89
22:28:53|41635.89
22:28:54|41635.89
22:28:56|41635.89
22:28:57|41635.89
22:28:58|41635.9
22:28:59|41635.9
22:29:00|41635.9
22:29:00|41635.9
22:29:02|41635.89
22:29:02|41635.89
22:29:04|41635.89
22:29:06|41635.89
22:29:06|41635.89
22:29:07|41635.89
22:29:08|41635.89
22:29:09|41635.9
22:29:10|41635.89
22:29:12|41635.89
22:29:12|41635.89
22:29:13|41635.9
22:29:15|41635.9
22:29:15|41635.89
22:29:16|41635.89
22:29:17|41635.89
22:29:19|41635.89
22:29:19|41635.89
22:29:21|41635.89
22:29:21|41630.47
22:29:22|41628.19
22:29:23|41628.2
22:29:24|41628.19
22:29:26|41628.2
22:29:26|41628.19
22:29:27|41628.19
22:29:28|41631.76
22:29:30|41631.76
22:29:30|41631.76
22:29:31|41631.75
22:29:32|41635.54
22:29:33|41635.54
22:29:34|41635.53
22:29:35|41635.53
22:29:36|41635.53
22:29:37|41635.54
22:29:38|41635.53
22:29:39|41635.54
22:29:40|41635.81
22:29:41|41635.9
22:29:42|41635.89
22:29:43|41635.89
22:29:45|41635.9
22:29:46|41635.9
22:29:47|41635.89
22:29:49|41635.89
22:29:50|41635.89
22:29:51|41635.89
22:29:52|41635.89
22:29:53|41635.9
22:29:54|41635.9
22:29:55|41635.89
22:29:56|41635.89
22:29:57|41635.89
22:29:58|41635.9
22:29:59|41635.89
22:30:00|41635.89
22:30:01|41635.89
22:30:02|41635.89
22:30:03|41635.9
22:30:04|41635.9
22:30:05|41637.6
22:30:06|41637.6
22:30:07|41637.61
22:30:08|41637.61
22:30:09|41637.61
22:30:10|41637.6
22:30:11|41637.61
22:30:12|41637.6
22:30:13|41637.6
22:30:14|41637.61
22:30:15|41637.61
22:30:16|41637.6
22:30:17|41637.61
22:30:18|41637.61
22:30:19|41637.61
22:30:20|41637.61
22:30:21|41637.6
22:30:22|41637.61
22:30:23|41637.6
22:30:24|41637.61
22:30:25|41637.61
22:30:26|41637.61
22:30:27|41637.6
22:30:28|41637.61
22:30:29|41637.61
22:30:30|41637.61
22:30:31|41637.61
22:30:32|41637.6
22:30:33|41637.61
22:30:34|41637.6
22:30:35|41637.6
22:30:36|41637.61
22:30:37|41637.6
22:30:38|41637.61
22:30:39|41637.6
22:30:40|41637.6
22:30:41|41639.59
22:30:42|41639.58
22:30:43|41639.58
22:30:44|41639.59
22:30:45|41639.58
22:30:46|41639.58
22:30:48|41641.09
22:30:49|41641.09
22:30:50|41641.09
22:30:51|41641.09
22:30:52|41641.09
22:30:53|41641.1
22:30:53|41641.1
22:30:55|41641.1
22:30:56|41641.09
22:30:56|41641.1
22:30:58|41641.1
22:30:59|41641.1
22:30:59|41641.1
22:31:00|41641.1
22:31:01|41641.1
22:31:02|41641.1
22:31:03|41641.1
22:31:05|41641.1
22:31:06|41641.1
22:31:07|41641.1
22:31:08|41641.1
22:31:09|41641.1
22:31:10|41641.09
22:31:11|41641.09
22:31:12|41641.09
22:31:13|41641.1
22:31:14|41641.09
22:31:15|41641.09
22:31:16|41641.09
22:31:17|41641.09
22:31:18|41641.1
22:31:19|41641.09
22:31:20|41641.1
22:31:21|41641.09
22:31:22|41641.1
22:31:23|41641.09
22:31:24|41641.09
22:31:25|41641.1
22:31:26|41641.09
22:31:27|41641.09
22:31:28|41641.1
22:31:29|41641.09
22:31:30|41641.09
22:31:31|41641.09
22:31:32|41641.09
22:31:33|41641.1
22:31:34|41641.1
22:31:35|41641.09
22:31:36|41641.09
22:31:37|41641.09
22:31:38|41641.09
22:31:39|41641.09
22:31:40|41641.09
22:31:41|41641.09
22:31:42|41641.1
22:31:43|41641.09
22:31:44|41641.09
22:31:45|41641.09
22:31:46|41641.09
22:31:47|41641.09
22:31:49|41641.1
22:31:50|41641.1
22:31:51|41641.1
22:31:52|41641.09
22:31:53|41641.1
22:31:54|41641.1
22:31:55|41641.09
22:31:56|41641.09
22:31:57|41641.09
22:31:57|41641.09
22:31:59|41641.1
22:32:00|41641.1
22:32:01|41641.09
22:32:02|41641.1
22:32:03|41641.1
22:32:04|41641.09
22:32:05|41644.17
22:32:06|41645.42
22:32:07|41645.42
22:32:08|41647.97
22:32:09|41650.01
22:32:10|41650.12
22:32:11|41654.41
22:32:12|41654.41
22:32:13|41654.42
22:32:14|41654.42
22:32:15|41657.13
22:32:16|41657.13
22:32:18|41657.65
22:32:19|41659.13
22:32:20|41659.13
22:32:20|41659.13
22:32:22|41659.13
22:32:23|41659.14
22:32:24|41659.13
22:32:25|41659.13
22:32:26|41659.13
22:32:27|41664.96
22:32:28|41664.96
22:32:29|41664.96
22:32:29|41664.97
22:32:30|41664.96
22:32:32|41664.97
22:32:33|41664.97
22:32:34|41664.96
22:32:35|41664.96
22:32:36|41664.96
22:32:36|41664.97
22:32:38|41664.97
22:32:38|41664.96
22:32:40|41664.96
22:32:40|41664.97
22:32:42|41664.97
22:32:43|41664.97
22:32:43|41671.55
22:32:44|41671.12
22:32:46|41667.95
22:32:47|41667.95
22:32:49|41667.95
22:32:50|41667.95
22:32:51|41667.95
22:32:52|41667.94
22:32:53|41667.99
22:32:54|41667.99
22:32:56|41667.99
22:32:56|41668.
22:32:58|41667.99
22:32:58|41668.
22:32:59|41667.99
22:33:01|41668.
22:33:01|41661.56
22:33:02|41661.56
22:33:04|41661.56
22:33:04|41661.57
22:33:05|41660.22
22:33:06|41660.22
22:33:08|41660.11
22:33:09|41659.84
22:33:09|41659.57
22:33:11|41652.
22:33:11|41652.
22:33:13|41647.96
22:33:14|41646.88
22:33:14|41645.52
22:33:16|41645.53
22:33:17|41643.91
22:33:18|41643.92
22:33:19|41643.91
22:33:20|41643.91
22:33:21|41643.91
22:33:22|41643.92
22:33:23|41643.91
22:33:24|41643.91
22:33:25|41641.21
22:33:26|41641.1
22:33:27|41641.1
22:33:28|41640.88
22:33:29|41640.87
22:33:30|41640.68
22:33:31|41640.67
22:33:32|41640.68
22:33:33|41640.67
22:33:34|41640.67
22:33:35|41640.67
22:33:36|41640.68
22:33:37|41639.83
22:33:38|41637.7
22:33:39|41637.64
22:33:40|41637.21
22:33:41|41637.21
22:33:42|41637.22
22:33:43|41637.22
22:33:44|41637.21
22:33:45|41637.21
22:33:46|41637.21
22:33:47|41637.21
22:33:49|41637.21
22:33:50|41637.21
22:33:51|41634.75
22:33:52|41634.76
22:33:53|41634.75
22:33:54|41634.75
22:33:55|41634.75
22:33:55|41631.75
22:33:57|41631.75
22:33:58|41631.75
22:33:58|41631.75
22:34:00|41631.75
22:34:01|41630.
22:34:02|41630.
22:34:02|41630.
22:34:04|41630.
22:34:05|41626.65
22:34:06|41626.65
22:34:07|41626.65
22:34:08|41626.23
22:34:09|41626.23
22:34:10|41626.23
22:34:11|41626.23
22:34:13|41626.23
22:34:13|41626.23
22:34:15|41626.23
22:34:15|41626.23
22:34:16|41626.23
22:34:18|41626.23
22:34:19|41626.23
22:34:20|41626.24
22:34:20|41626.23
22:34:21|41626.23
22:34:22|41626.23
22:34:24|41626.23
22:34:24|41626.24
22:34:25|41626.23
22:34:26|41626.01
22:34:27|41625.98
22:34:28|41625.97
22:34:30|41625.97
22:34:30|41625.97
22:34:31|41625.97
22:34:32|41625.98
22:34:33|41625.97
22:34:34|41625.97
22:34:35|41625.97
22:34:36|41624.07
22:34:37|41624.06
22:34:38|41624.06
22:34:40|41624.06
22:34:40|41624.06
22:34:41|41624.06
22:34:42|41624.07
22:34:44|41624.
22:34:44|41624.
22:34:45|41622.
22:34:47|41622.01
22:34:47|41622.01
22:34:49|41622.
22:34:50|41622.
22:34:51|41622.01
22:34:52|41622.
22:34:52|41621.97
22:34:54|41621.97
22:34:54|41621.97
22:34:56|41621.98
22:34:57|41621.98
22:34:58|41621.97
22:34:59|41621.98
22:35:00|41621.97
22:35:01|41614.23
22:35:02|41614.22
22:35:03|41614.22
22:35:04|41614.23
22:35:05|41614.22
22:35:06|41614.22
22:35:07|41614.22
22:35:08|41614.23
22:35:09|41614.22
22:35:09|41614.22
22:35:11|41614.22
22:35:12|41614.22
22:35:13|41614.22
22:35:14|41614.22
22:35:15|41614.22
22:35:16|41613.87
22:35:17|41613.88
22:35:17|41613.88
22:35:20|41613.87
22:35:21|41613.88
22:35:22|41613.88
22:35:23|41613.46
22:35:24|41613.46
22:35:25|41613.46
22:35:26|41613.47
22:35:27|41613.46
22:35:28|41613.46
22:35:29|41613.47
22:35:30|41613.45
22:35:31|41611.69
22:35:32|41611.69
22:35:33|41611.7
22:35:34|41611.7
22:35:35|41611.69
22:35:36|41611.7
22:35:37|41606.65
22:35:38|41606.65
22:35:39|41606.66
22:35:40|41606.65
22:35:41|41606.65
22:35:42|41597.99
22:35:43|41597.98
22:35:44|41597.99
22:35:45|41597.99
22:35:46|41597.98
22:35:47|41597.98
22:35:48|41597.98
22:35:49|41597.98
22:35:50|41592.88
22:35:52|41590.01
22:35:53|41590.
22:35:54|41590.01
22:35:56|41590.
22:35:56|41590.01
22:35:58|41590.01
22:35:58|41590.
22:36:00|41590.
22:36:01|41590.
22:36:02|41583.98
22:36:02|41583.99
22:36:03|41583.99
22:36:04|41583.99
22:36:06|41583.98
22:36:07|41583.99
22:36:08|41583.99
22:36:09|41583.99
22:36:10|41583.98
22:36:11|41583.99
22:36:12|41583.98
22:36:13|41583.98
22:36:14|41583.98
22:36:15|41583.98
22:36:16|41583.98
22:36:17|41583.98
22:36:18|41583.98
22:36:19|41583.98
22:36:20|41583.99
22:36:21|41583.99
22:36:22|41583.98
22:36:24|41583.99
22:36:24|41583.98
22:36:25|41583.98
22:36:26|41583.99
22:36:27|41585.86
22:36:28|41596.12
22:36:29|41602.22
22:36:30|41602.22
22:36:32|41602.22
22:36:32|41616.76
22:36:33|41621.09
22:36:34|41621.09
22:36:35|41621.1
22:36:37|41621.09
22:36:37|41621.09
22:36:38|41621.09
22:36:39|41621.1
22:36:40|41621.1
22:36:41|41617.85
22:36:42|41614.69
22:36:43|41614.68
22:36:44|41614.68
22:36:45|41614.68
22:36:46|41612.61
22:36:47|41611.11
22:36:48|41609.87
22:36:49|41604.65
22:36:51|41604.65
22:36:52|41604.64
22:36:53|41604.65
22:36:55|41604.65
22:36:56|41604.64
22:36:57|41604.65
22:36:58|41604.65
22:36:59|41604.65
22:37:00|41604.64
22:37:01|41604.64
22:37:02|41604.64
22:37:03|41604.64
22:37:04|41604.65
22:37:05|41604.64
22:37:06|41604.65
22:37:07|41604.64
22:37:08|41604.64
22:37:09|41604.65
22:37:10|41604.64
22:37:11|41604.65
22:37:12|41604.64
22:37:13|41604.65
22:37:14|41604.64
22:37:15|41604.64
22:37:16|41604.64
22:37:17|41604.64
22:37:18|41604.65
22:37:20|41604.65
22:37:20|41604.65
22:37:22|41604.65
22:37:23|41604.65
22:37:23|41604.64
22:37:24|41604.65
22:37:26|41604.64
22:37:26|41604.64
22:37:28|41604.65
22:37:28|41604.64
22:37:30|41604.64
22:37:30|41604.65
22:37:31|41604.64
22:37:32|41604.64
22:37:33|41604.65
22:37:34|41604.64
22:37:35|41609.88
22:37:37|41612.1
22:37:37|41612.1
22:37:39|41612.11
22:37:39|41612.11
22:37:40|41612.11
22:37:41|41612.11
22:37:42|41612.11
22:37:43|41612.1
22:37:44|41612.11
22:37:45|41612.11
22:37:46|41612.11
22:37:47|41612.11
22:37:48|41612.11
22:37:49|41612.11
22:37:50|41612.11
22:37:52|41612.1
22:37:53|41619.7
22:37:54|41619.69
22:37:56|41619.7
22:37:57|41619.69
22:37:57|41619.69
22:37:59|41619.69
22:38:00|41619.69
22:38:01|41621.09
22:38:02|41621.09
22:38:03|41621.1
22:38:04|41621.1
22:38:05|41621.09
22:38:06|41621.09
22:38:07|41621.09
22:38:08|41621.09
22:38:09|41621.1
22:38:10|41621.1
22:38:12|41621.1
22:38:13|41621.1
22:38:13|41621.1
22:38:14|41621.09
22:38:15|41621.09
22:38:16|41621.09
22:38:17|41621.09
22:38:19|41621.1
22:38:20|41631.08
22:38:20|41631.09
22:38:21|41636.64
22:38:22|41636.65
22:38:23|41637.22
22:38:25|41637.21
22:38:26|41637.21
22:38:26|41637.21
22:38:27|41637.21
22:38:28|41637.21
22:38:30|41637.22
22:38:30|41637.22
22:38:31|41637.22
22:38:32|41637.21
22:38:34|41637.22
22:38:34|41637.22
22:38:35|41637.22
22:38:36|41637.22
22:38:37|41637.22
22:38:38|41637.22
22:38:39|41637.22
22:38:40|41637.22
22:38:41|41637.22
22:38:42|41637.22
22:38:43|41637.21
22:38:44|41637.21
22:38:45|41637.22
22:38:47|41637.21
22:38:47|41637.21
22:38:48|41637.21
22:38:50|41637.21
22:38:50|41637.22
22:38:51|41637.22
22:38:52|41637.22
22:38:54|41637.22
22:38:55|41637.21
22:38:56|41637.22
22:38:57|41637.22
22:38:58|41637.21
22:38:59|41637.21
22:39:00|41637.22
22:39:01|41637.21
22:39:02|41637.21
22:39:03|41637.22
22:39:04|41637.21
22:39:05|41637.22
22:39:06|41637.22
22:39:07|41637.22
22:39:09|41637.22
22:39:10|41637.21
22:39:11|41637.22
22:39:11|41637.22
22:39:13|41637.22
22:39:14|41637.21
22:39:14|41637.21
22:39:15|41637.22
22:39:16|41637.22
22:39:17|41637.21
22:39:19|41637.22
22:39:20|41637.22
22:39:20|41637.22
22:39:22|41637.21
22:39:22|41637.22
22:39:25|41637.22
22:39:25|41637.22
22:39:27|41637.21
22:39:27|41637.21
22:39:28|41637.22
22:39:29|41637.22
22:39:31|41641.08
22:39:31|41641.07
22:39:32|41641.07
22:39:34|41641.07
22:39:34|41641.07
22:39:36|41641.07
22:39:36|41641.07
22:39:37|41641.07
22:39:38|41641.07
22:39:39|41641.07
22:39:40|41641.07
22:39:42|41641.07
22:39:42|41641.07
22:39:44|41641.07
22:39:44|41641.07
22:39:46|41641.07
22:39:47|41641.07
22:39:48|41641.07
22:39:49|41641.07
22:39:51|41641.08
22:39:51|41641.08
22:39:53|41641.07
22:39:54|41641.08
22:39:55|41641.07
22:39:56|41641.07
22:39:57|41641.07
22:39:58|41641.07
22:39:58|41641.07
22:40:00|41641.07
22:40:01|41641.08
22:40:03|41641.07
22:40:03|41641.07
22:40:05|41641.08
22:40:07|41641.08
22:40:07|41641.08
22:40:08|41641.07
22:40:09|41641.07
22:40:10|41641.07
22:40:12|41641.08
22:40:13|41641.08
22:40:13|41641.08
22:40:15|41641.07
22:40:15|41641.07
22:40:16|41641.08
22:40:17|41641.07
22:40:18|41641.08
22:40:20|41641.07
22:40:20|41641.07
22:40:22|41641.07
22:40:22|41641.07
22:40:23|41641.07
22:40:25|41641.08
22:40:25|41641.08
22:40:26|41641.07
22:40:28|41641.08
22:40:29|41641.08
22:40:30|41641.08
22:40:30|41641.07
22:40:31|41641.07
22:40:33|41641.08
22:40:34|41641.07
22:40:35|41641.08
22:40:36|41641.08
22:40:37|41641.07
22:40:38|41641.07
22:40:39|41641.07
22:40:40|41641.07
22:40:42|41641.07
22:40:43|41641.07
22:40:44|41641.07
22:40:45|41641.07
22:40:46|41641.07
22:40:47|41641.08
22:40:48|41641.08
22:40:49|41641.08
22:40:50|41641.07
22:40:51|41641.08
22:40:52|41641.07
22:40:53|41641.07
22:40:54|41641.08
22:40:55|41641.07
22:40:56|41641.08
22:40:57|41641.07
22:40:58|41641.07
22:40:59|41641.07
22:41:00|41641.08
22:41:01|41641.07
22:41:02|41641.07
22:41:03|41641.08
22:41:04|41641.08
22:41:05|41641.08
22:41:06|41641.07
22:41:07|41641.08
22:41:09|41641.08
22:41:09|41641.07
22:41:10|41641.07
22:41:11|41641.08
22:41:12|41641.07
22:41:13|41641.07
22:41:14|41641.08
22:41:16|41641.07
22:41:16|41641.07
22:41:17|41641.08
22:41:18|41641.08
22:41:19|41641.07
22:41:21|41641.07
22:41:21|41641.07
22:41:23|41641.07
22:41:23|41641.07
22:41:25|41641.07
22:41:25|41641.07
22:41:26|41641.07
22:41:27|41641.07
22:41:28|41641.07
22:41:30|41641.07
22:41:31|41641.07
22:41:31|41641.08
22:41:32|41641.08
22:41:33|41641.07
22:41:34|41641.07
22:41:36|41641.07
22:41:37|41641.07
22:41:38|41641.07
22:41:38|41641.08
22:41:40|41641.07
22:41:41|41641.07
22:41:42|41641.07
22:41:44|41641.07
22:41:45|41641.07
22:41:46|41641.08
22:41:46|41641.07
22:41:48|41641.08
22:41:49|41641.08
22:41:49|41641.07
22:41:51|41641.08
22:41:52|41641.08
22:41:52|41641.08
22:41:54|41641.07
22:41:55|41641.07
22:41:56|41641.08
22:41:57|41641.08
22:41:58|41641.07
22:41:58|41641.07
22:42:00|41641.07
22:42:01|41641.08
22:42:02|41641.08
22:42:03|41641.07
22:42:04|41641.07
22:42:05|41641.07
22:42:06|41641.07
22:42:06|41641.07
22:42:08|41641.08
22:42:09|41641.08
22:42:10|41641.08
22:42:11|41641.08
22:42:12|41641.08
22:42:13|41641.08
22:42:14|41641.07
22:42:15|41641.07
22:42:16|41641.07
22:42:17|41641.07
22:42:18|41641.08
22:42:19|41641.07
22:42:20|41641.07
22:42:21|41641.07
22:42:22|41641.08
22:42:23|41641.08
22:42:24|41641.07
22:42:25|41641.07
22:42:26|41641.07
22:42:27|41641.08
22:42:28|41641.08
22:42:29|41641.08
22:42:30|41641.07
22:42:31|41641.08
22:42:32|41641.08
22:42:33|41641.07
22:42:34|41641.07
22:42:35|41641.08
22:42:36|41641.07
22:42:38|41641.07
22:42:38|41641.07
22:42:39|41641.07
22:42:40|41641.07
22:42:42|41641.07
22:42:43|41641.08
22:42:44|41641.07
22:42:44|41641.08
22:42:47|41641.08
22:42:47|41641.07
22:42:49|41641.07
22:42:50|41641.07
22:42:50|41641.07
22:42:52|41641.07
22:42:53|41641.07
22:42:55|41641.08
22:42:55|41641.07
22:42:56|41641.07
22:42:57|41641.07
22:42:58|41638.
22:42:59|41637.22
22:43:00|41637.22
22:43:02|41636.17
22:43:02|41624.78
22:43:03|41624.75
22:43:04|41624.75
22:43:05|41624.75
22:43:06|41621.09
22:43:07|41621.09
22:43:08|41621.01
22:43:10|41621.
22:43:11|41621.
22:43:12|41621.
22:43:12|41621.
22:43:13|41621.01
22:43:15|41621.01
22:43:16|41621.
22:43:16|41621.01
22:43:17|41621.01
22:43:19|41621.01
22:43:19|41621.
22:43:20|41621.
22:43:22|41621.
22:43:22|41617.72
22:43:23|41617.72
22:43:24|41617.72
22:43:26|41617.62
22:43:27|41617.63
22:43:27|41617.62
22:43:28|41617.63
22:43:29|41617.63
22:43:31|41617.4
22:43:32|41617.39
22:43:33|41617.08
22:43:34|41617.09
22:43:36|41617.08
22:43:36|41617.09
22:43:37|41615.64
22:43:38|41615.64
22:43:39|41615.65
22:43:40|41615.22
22:43:42|41611.1
22:43:43|41611.11
22:43:44|41608.37
22:43:44|41608.38
22:43:45|41600.01
22:43:47|41600.
22:43:48|41599.63
22:43:48|41596.93
22:43:50|41596.25
22:43:50|41596.25
22:43:52|41596.24
22:43:53|41595.58
22:43:53|41595.55
22:43:55|41595.54
22:43:56|41595.54
22:43:57|41595.55
22:43:58|41595.55
22:43:59|41595.55
22:44:00|41595.54
22:44:01|41595.54
22:44:02|41595.54
22:44:03|41595.54
22:44:04|41595.55
22:44:05|41595.54
22:44:06|41595.55
22:44:07|41595.54
22:44:08|41595.54
22:44:09|41595.54
22:44:10|41595.55
22:44:11|41595.43
22:44:12|41595.43
22:44:13|41593.02
22:44:14|41593.02
22:44:15|41593.03
22:44:16|41593.02
22:44:17|41593.02
22:44:18|41593.02
22:44:19|41593.02
22:44:20|41587.48
22:44:21|41587.37
22:44:22|41587.37
22:44:23|41587.38
22:44:24|41587.37
22:44:25|41587.38
22:44:26|41587.37
22:44:27|41587.38
22:44:28|41587.38
22:44:29|41587.38
22:44:30|41587.16
22:44:31|41587.14
22:44:32|41587.13
22:44:33|41585.16
22:44:35|41585.16
22:44:35|41585.16
22:44:36|41585.16
22:44:37|41585.15
22:44:38|41585.16
22:44:39|41585.16
22:44:40|41585.16
22:44:41|41585.16
22:44:42|41585.16
22:44:44|41585.16
22:44:44|41587.74
22:44:45|41587.74
22:44:46|41587.74
22:44:48|41587.75
22:44:49|41587.74
22:44:49|41587.74
22:44:51|41587.74
22:44:52|41587.74
22:44:53|41587.74
22:44:54|41587.74
22:44:55|41587.74
22:44:56|41587.74
22:44:57|41587.74
22:44:58|41587.74
22:44:59|41587.74
22:44:59|41587.74
22:45:00|41587.74
22:45:02|41587.74
22:45:04|41587.75
22:45:04|41587.74
22:45:06|41587.38
22:45:06|41587.38
22:45:08|41587.38
22:45:09|41587.38
22:45:10|41587.38
22:45:11|41587.38
22:45:11|41591.28
22:45:12|41591.28
22:45:14|41591.29
22:45:15|41591.28
22:45:16|41591.29
22:45:17|41591.28
22:45:18|41591.28
22:45:19|41591.29
22:45:20|41591.29
22:45:21|41591.29
22:45:22|41591.3
22:45:23|41591.29
22:45:24|41591.29
22:45:25|41591.3
22:45:26|41591.3
22:45:27|41591.29
22:45:28|41591.29
22:45:29|41591.29
22:45:30|41591.29
22:45:31|41595.04
22:45:33|41595.04
22:45:33|41595.03
22:45:35|41595.03
22:45:35|41596.24
22:45:37|41596.24
22:45:37|41596.24
22:45:39|41596.24
22:45:39|41596.24
22:45:41|41596.24
22:45:42|41596.25
22:45:43|41599.36
22:45:43|41599.35
22:45:44|41599.36
22:45:45|41599.91
22:45:46|41600.98
22:45:48|41600.98
22:45:49|41604.69
22:45:50|41606.67
22:45:51|41606.76
22:45:52|41610.54
22:45:53|41611.1
22:45:54|41611.09
22:45:55|41611.09
22:45:57|41611.1
22:45:58|41611.1
22:45:58|41611.1
22:46:00|41611.1
22:46:01|41611.1
22:46:01|41611.09
22:46:02|41611.1
22:46:03|41611.09
22:46:05|41611.09
22:46:05|41611.1
22:46:07|41611.1
22:46:07|41611.09
22:46:09|41611.1
22:46:09|41611.1
22:46:11|41611.1
22:46:11|41611.09
22:46:12|41611.09
22:46:14|41611.1
22:46:14|41611.1
22:46:15|41611.1
22:46:17|41611.09
22:46:17|41611.09
22:46:18|41611.09
22:46:20|41611.09
22:46:20|41611.09
22:46:22|41604.07
22:46:22|41604.07
22:46:23|41604.07
22:46:25|41604.07
22:46:25|41604.06
22:46:26|41604.06
22:46:27|41603.68
22:46:29|41603.47
22:46:29|41600.67
22:46:30|41600.66
22:46:32|41600.66
22:46:32|41600.66
22:46:33|41600.66
22:46:35|41600.44
22:46:35|41600.24
22:46:37|41600.24
22:46:37|41600.24
22:46:38|41600.24
22:46:39|41600.24
22:46:40|41600.25
22:46:41|41600.24
22:46:42|41600.24
22:46:43|41600.25
22:46:44|41592.34
22:46:45|41591.52
22:46:47|41587.38
22:46:47|41587.39
22:46:48|41587.39
22:46:50|41587.39
22:46:51|41587.39
22:46:52|41587.39
22:46:53|41587.38
22:46:54|41587.38
22:46:55|41587.39
22:46:56|41587.39
22:46:57|41587.39
22:46:58|41587.39
22:46:59|41587.39
22:47:00|41587.39
22:47:02|41587.38
22:47:02|41587.38
22:47:03|41587.38
22:47:05|41587.39
22:47:06|41587.39
22:47:06|41587.38
22:47:07|41587.38
22:47:09|41587.38
22:47:10|41587.38
22:47:10|41587.38
22:47:11|41587.38
22:47:12|41587.38
22:47:13|41587.39
22:47:14|41587.39
22:47:15|41587.39
22:47:16|41587.38
22:47:17|41587.38
22:47:19|41587.38
22:47:19|41587.38
22:47:21|41587.38
22:47:22|41587.39
22:47:23|41581.54
22:47:23|41581.55
22:47:25|41581.54
22:47:27|41581.55
22:47:28|41581.54
22:47:28|41581.54
22:47:29|41581.54
22:47:30|41581.54
22:47:32|41581.54
22:47:32|41581.54
22:47:33|41581.55
22:47:35|41581.54
22:47:35|41581.55
22:47:36|41581.54
22:47:37|41581.55
22:47:38|41581.55
22:47:39|41581.54
22:47:40|41581.55
22:47:41|41581.55
22:47:42|41581.55
22:47:43|41600.24
22:47:44|41601.09
22:47:45|41601.1
22:47:46|41606.41
22:47:48|41608.53
22:47:48|41608.54
22:47:49|41608.53
22:47:50|41608.53
22:47:52|41608.53
22:47:53|41608.54
22:47:54|41608.53
22:47:55|41608.53
22:47:56|41608.54
22:47:57|41608.53
22:47:58|41608.53
22:47:59|41608.54
22:48:00|41608.53
22:48:01|41609.61
22:48:02|41609.61
22:48:03|41609.61
22:48:04|41609.62
22:48:05|41609.62
22:48:06|41609.61
22:48:07|41609.62
22:48:08|41609.61
22:48:09|41609.62
22:48:10|41609.61
22:48:11|41609.61
22:48:12|41609.61
22:48:13|41609.61
22:48:14|41609.62
22:48:15|41609.61
22:48:17|41609.61
22:48:18|41609.61
22:48:19|41609.62
22:48:20|41609.61
22:48:21|41609.62
22:48:22|41609.62
22:48:23|41609.61
22:48:24|41609.62
22:48:25|41609.47
22:48:26|41609.47
22:48:27|41609.46
22:48:29|41609.46
22:48:29|41609.46
22:48:30|41609.47
22:48:31|41609.47
22:48:32|41609.47
22:48:33|41609.46
22:48:34|41609.46
22:48:35|41609.47
22:48:37|41609.46
22:48:37|41609.47
22:48:39|41609.46
22:48:39|41609.47
22:48:41|41609.47
22:48:41|41609.46
22:48:42|41609.46
22:48:43|41609.46
22:48:44|41609.46
22:48:45|41609.46
22:48:46|41609.47
22:48:47|41609.46
22:48:48|41609.46
22:48:49|41609.46
22:48:50|41609.47
22:48:52|41609.46
22:48:54|41609.46
22:48:55|41609.46
22:48:56|41609.47
22:48:57|41609.46
22:48:58|41609.46
22:48:59|41609.46
22:49:00|41609.47
22:49:01|41609.46
22:49:02|41609.47
22:49:03|41609.47
22:49:04|41609.46
22:49:05|41609.47
22:49:06|41609.46
22:49:07|41609.46
22:49:08|41609.46
22:49:09|41609.47
22:49:10|41609.46
22:49:11|41609.47
22:49:12|41609.46
22:49:13|41609.46
22:49:14|41609.46
22:49:15|41609.46
22:49:16|41609.46
22:49:17|41609.46
22:49:18|41609.47
22:49:19|41609.46
22:49:20|41609.46
22:49:21|41609.46
22:49:22|41609.46
22:49:23|41609.46
22:49:24|41609.46
22:49:25|41609.47
22:49:26|41609.47
22:49:27|41609.46
22:49:28|41609.47
22:49:29|41609.46
22:49:30|41609.46
22:49:31|41609.46
22:49:32|41609.46
22:49:33|41609.46
22:49:34|41609.46
22:49:35|41609.46
22:49:36|41609.47
22:49:37|41609.47
22:49:38|41609.46
22:49:39|41609.46
22:49:40|41609.46
22:49:41|41609.46
22:49:42|41609.47
22:49:43|41609.46
22:49:44|41609.46
22:49:45|41609.46
22:49:46|41609.47
22:49:48|41609.47
22:49:48|41609.47
22:49:49|41609.47
22:49:50|41609.47
22:49:51|41609.46
22:49:52|41609.47
22:49:54|41609.47
22:49:54|41609.46
22:49:55|41609.47
22:49:57|41609.46
22:49:59|41609.46
22:49:59|41609.47
22:50:00|41609.47
22:50:02|41609.47
22:50:03|41609.47
22:50:04|41609.46
22:50:04|41609.47
22:50:05|41609.46
22:50:06|41609.46
22:50:08|41609.47
22:50:09|41609.46
22:50:09|41609.46
22:50:11|41609.46
22:50:12|41609.46
22:50:12|41609.46
22:50:14|41609.46
22:50:14|41609.47
22:50:15|41609.47
22:50:16|41609.46
22:50:18|41609.47
22:50:18|41609.46
22:50:19|41609.46
22:50:21|41609.47
22:50:21|41609.46
22:50:22|41609.46
22:50:23|41609.46
22:50:25|41609.46
22:50:25|41609.47
22:50:27|41609.46
22:50:28|41609.46
22:50:28|41609.47
22:50:29|41609.47
22:50:31|41611.1
22:50:31|41611.09
22:50:32|41611.09
22:50:34|41611.09
22:50:34|41611.1
22:50:35|41611.1
22:50:37|41611.1
22:50:37|41611.1
22:50:39|41611.1
22:50:39|41611.09
22:50:40|41611.1
22:50:41|41611.1
22:50:43|41611.1
22:50:44|41611.1
22:50:44|41611.09
22:50:45|41611.09
22:50:46|41611.09
22:50:47|41611.09
22:50:48|41611.09
22:50:49|41611.1
22:50:50|41611.09
22:50:52|41611.09
22:50:52|41611.09
22:50:54|41611.09
22:50:56|41611.1
22:50:57|41611.11
22:50:58|41613.53
22:50:59|41613.53
22:51:01|41613.54
22:51:02|41613.54
22:51:03|41613.54
22:51:03|41613.53
22:51:04|41634.06
22:51:05|41640.94
22:51:06|41640.93
22:51:07|41640.94
22:51:09|41640.94
22:51:09|41640.93
22:51:10|41640.93
22:51:12|41640.94
22:51:12|41640.94
22:51:13|41640.94
22:51:15|41642.71
22:51:15|41642.71
22:51:17|41642.7
22:51:17|41642.71
22:51:18|41642.7
22:51:20|41642.7
22:51:20|41642.7
22:51:22|41642.7
22:51:22|41643.91
22:51:23|41650.65
22:51:25|41650.65
22:51:26|41650.66
22:51:27|41650.65
22:51:28|41650.65
22:51:29|41650.65
22:51:30|41650.66
22:51:31|41650.65
22:51:32|41650.66
22:51:33|41659.03
22:51:34|41659.3
22:51:35|41659.29
22:51:36|41659.53
22:51:37|41659.54
22:51:39|41663.61
22:51:39|41663.61
22:51:40|41663.61
22:51:42|41663.62
22:51:42|41663.62
22:51:43|41663.61
22:51:44|41664.95
22:51:46|41664.95
22:51:46|41671.09
22:51:47|41671.09
22:51:48|41685.15
22:51:49|41690.
22:51:51|41691.09
22:51:51|41700.
22:51:53|41700.
22:51:54|41700.01
22:51:55|41700.
22:51:56|41700.
22:51:58|41700.
22:51:58|41700.
22:52:00|41700.01
22:52:00|41703.24
22:52:02|41703.23
22:52:03|41703.23
22:52:04|41705.99
22:52:05|41706.
22:52:07|41705.99
22:52:07|41706.
22:52:08|41706.
22:52:09|41706.
22:52:10|41705.99
22:52:12|41706.
22:52:12|41704.37
22:52:14|41704.37
22:52:14|41696.01
22:52:15|41694.67
22:52:16|41694.
22:52:17|41689.99
22:52:18|41686.89
22:52:19|41671.71
22:52:20|41655.89
22:52:21|41655.89
22:52:22|41655.89
22:52:24|41655.9
22:52:24|41655.89
22:52:25|41655.9
22:52:27|41655.9
22:52:28|41655.9
22:52:29|41655.9
22:52:29|41655.9
22:52:30|41655.9
22:52:31|41655.89
22:52:32|41655.47
22:52:34|41655.48
22:52:34|41651.11
22:52:35|41651.11
22:52:36|41651.1
22:52:37|41651.1
22:52:38|41651.1
22:52:39|41651.1
22:52:40|41651.11
22:52:41|41643.99
22:52:42|41643.99
22:52:43|41644.
22:52:44|41643.99
22:52:45|41643.99
22:52:46|41643.99
22:52:47|41644.
22:52:48|41643.99
22:52:49|41643.57
22:52:50|41643.57
22:52:52|41641.1
22:52:53|41641.11
22:52:54|41641.11
22:52:54|41641.1
22:52:56|41641.11
22:52:58|41640.02
22:52:59|41640.01
22:53:00|41640.01
22:53:01|41640.01
22:53:02|41640.01
22:53:03|41640.01
22:53:03|41640.01
22:53:05|41640.01
22:53:06|41640.02
22:53:07|41640.
22:53:07|41638.
22:53:08|41638.
22:53:09|41638.01
22:53:10|41638.01
22:53:11|41638.
22:53:13|41638.
22:53:13|41638.
22:53:15|41638.
22:53:16|41638.
22:53:16|41638.
22:53:18|41638.
22:53:19|41638.
22:53:19|41638.
22:53:21|41636.01
22:53:21|41635.02
22:53:22|41635.03
22:53:23|41631.11
22:53:25|41630.01
22:53:26|41630.
22:53:26|41628.01
22:53:28|41626.01
22:53:28|41626.
22:53:30|41624.43
22:53:31|41624.43
22:53:32|41624.01
22:53:33|41624.01
22:53:34|41624.01
22:53:35|41624.01
22:53:36|41624.01
22:53:37|41624.
22:53:37|41624.01
22:53:39|41624.
22:53:40|41624.
22:53:40|41624.
22:53:42|41624.
22:53:43|41621.23
22:53:44|41621.11
22:53:45|41620.96
22:53:46|41620.93
22:53:47|41620.52
22:53:48|41619.76
22:53:48|41618.01
22:53:50|41627.16
22:53:50|41631.49
22:53:51|41635.86
22:53:52|41635.86
22:53:54|41638.
22:53:55|41640.
22:53:56|41650.
22:53:58|41651.99
22:53:59|41651.99
22:53:59|41652.
22:54:01|41651.99
22:54:02|41651.99
22:54:02|41651.99
22:54:04|41653.99
22:54:05|41654.37
22:54:06|41654.37
22:54:07|41654.38
22:54:08|41654.38
22:54:09|41654.37
22:54:10|41656.42
22:54:11|41656.43
22:54:12|41661.09
22:54:13|41661.09
22:54:14|41661.1
22:54:15|41661.11
22:54:16|41661.11
22:54:17|41661.12
22:54:18|41661.12
22:54:19|41661.11
22:54:20|41673.88
22:54:21|41679.35
22:54:22|41679.35
22:54:23|41681.09
22:54:24|41685.66
22:54:25|41685.66
22:54:26|41685.67
22:54:27|41685.66
22:54:28|41685.66
22:54:29|41684.96
22:54:30|41684.96
22:54:31|41684.96
22:54:32|41684.96
22:54:34|41684.97
22:54:35|41684.97
22:54:36|41684.97
22:54:37|41684.96
22:54:38|41684.96
22:54:39|41684.97
22:54:40|41684.97
22:54:41|41684.97
22:54:41|41684.97
22:54:42|41684.96
22:54:44|41681.92
22:54:45|41671.18
22:54:46|41668.7
22:54:47|41668.7
22:54:48|41668.7
22:54:48|41668.69
22:54:50|41668.69
22:54:51|41668.69
22:54:52|41668.69
22:54:53|41668.7
22:54:54|41668.7
22:54:55|41668.69
22:54:56|41668.7
22:54:57|41668.7
22:54:59|41668.69
22:55:00|41668.7
22:55:01|41668.69
22:55:03|41668.7
22:55:03|41668.7
22:55:05|41668.7
22:55:05|41668.7
22:55:07|41668.69
22:55:07|41668.69
22:55:08|41668.7
22:55:10|41668.69
22:55:10|41668.7
22:55:12|41668.7
22:55:13|41668.69
22:55:13|41668.69
22:55:14|41668.69
22:55:15|41668.69
22:55:17|41668.7
22:55:17|41668.7
22:55:19|41668.7
22:55:20|41668.69
22:55:21|41668.7
22:55:21|41668.69
22:55:22|41668.7
22:55:23|41668.69
22:55:25|41668.69
22:55:25|41668.7
22:55:27|41668.7
22:55:28|41668.7
22:55:28|41668.7
22:55:29|41668.7
22:55:31|41668.7
22:55:32|41668.69
22:55:32|41668.69
22:55:34|41668.69
22:55:35|41668.69
22:55:36|41664.97
22:55:37|41664.39
22:55:38|41674.11
22:55:39|41677.66
22:55:39|41677.67
22:55:41|41677.67
22:55:41|41677.66
22:55:43|41677.67
22:55:44|41677.67
22:55:45|41677.69
22:55:45|41677.7
22:55:47|41677.7
22:55:49|41677.69
22:55:49|41677.7
22:55:50|41677.69
22:55:51|41677.7
22:55:52|41677.69
22:55:53|41677.7
22:55:54|41679.35
22:55:55|41679.36
22:55:56|41679.36
22:55:57|41679.36
22:55:59|41679.35
22:56:01|41679.35
22:56:01|41679.36
22:56:03|41679.35
22:56:04|41692.24
22:56:04|41700.89
22:56:05|41700.89
22:56:07|41703.57
22:56:08|41703.58
22:56:09|41703.58
22:56:10|41703.57
22:56:12|41703.58
22:56:12|41703.58
22:56:14|41703.57
22:56:14|41703.58
22:56:15|41703.57
22:56:16|41703.57
22:56:17|41703.57
22:56:19|41703.58
22:56:20|41703.58
22:56:21|41703.58
22:56:21|41703.57
22:56:22|41703.58
22:56:24|41703.57
22:56:24|41703.58
22:56:25|41703.58
22:56:27|41703.58
22:56:28|41703.57
22:56:29|41703.58
22:56:30|41703.57
22:56:31|41703.57
22:56:32|41703.57
22:56:33|41703.57
22:56:33|41703.57
22:56:34|41703.57
22:56:35|41703.58
22:56:36|41703.58
22:56:37|41703.58
22:56:38|41703.57
22:56:40|41703.58
22:56:40|41703.58
22:56:41|41703.58
22:56:42|41703.58
22:56:44|41703.57
22:56:44|41703.58
22:56:46|41703.57
22:56:46|41703.57
22:56:48|41703.58
22:56:48|41703.58
22:56:50|41703.58
22:56:50|41703.58
22:56:51|41703.58
22:56:53|41703.58
22:56:53|41703.58
22:56:54|41703.58
22:56:55|41703.57
22:56:57|41703.58
22:56:58|41703.58
22:56:58|41703.58
22:57:01|41703.58
22:57:01|41712.98
22:57:02|41712.98
22:57:03|41712.98
22:57:04|41712.98
22:57:06|41712.98
22:57:07|41719.66
22:57:08|41719.66
22:57:08|41719.66
22:57:09|41719.66
22:57:10|41723.99
22:57:11|41723.99
22:57:12|41723.99
22:57:13|41723.99
22:57:14|41724.
22:57:16|41724.01
22:57:16|41731.28
22:57:18|41730.01
22:57:18|41730.02
22:57:19|41730.01
22:57:20|41730.01
22:57:21|41728.69
22:57:22|41728.68
22:57:23|41728.68
22:57:24|41729.9
22:57:25|41729.89
22:57:26|41729.89
22:57:27|41729.89
22:57:29|41735.61
22:57:30|41735.6
22:57:31|41734.
22:57:32|41735.48
22:57:33|41735.48
22:57:33|41735.49
22:57:35|41735.53
22:57:36|41735.53
22:57:36|41735.53
22:57:37|41735.53
22:57:38|41735.53
22:57:39|41735.52
22:57:40|41735.52
22:57:42|41735.52
22:57:42|41735.53
22:57:43|41735.52
22:57:45|41735.52
22:57:45|41735.53
22:57:46|41735.53
22:57:47|41735.53
22:57:48|41735.53
22:57:49|41735.52
22:57:50|41735.52
22:57:51|41735.53
22:57:52|41735.53
22:57:54|41735.53
22:57:54|41735.52
22:57:55|41735.52
22:57:56|41735.53
22:57:57|41735.53
22:57:58|41735.52
22:57:59|41735.52
22:58:01|41735.52
22:58:02|41735.52
22:58:03|41735.52
22:58:05|41735.53
22:58:06|41735.52
22:58:06|41735.52
22:58:08|41735.53
22:58:08|41735.52
22:58:09|41735.53
22:58:11|41735.52
22:58:11|41735.53
22:58:12|41735.52
22:58:13|41735.52
22:58:15|41735.52
22:58:16|41735.53
22:58:16|41735.48
22:58:17|41735.48
22:58:19|41735.48
22:58:20|41734.36
22:58:21|41733.55
22:58:22|41732.
22:58:23|41732.
22:58:24|41730.
22:58:25|41730.
22:58:26|41730.01
22:58:27|41728.42
22:58:28|41724.
22:58:29|41721.51
22:58:30|41721.51
22:58:31|41721.51
22:58:32|41716.02
22:58:33|41716.01
22:58:35|41716.01
22:58:36|41716.01
22:58:37|41716.
22:58:38|41712.98
22:58:39|41705.76
22:58:40|41703.57
22:58:41|41699.06
22:58:42|41696.47
22:58:43|41696.47
22:58:44|41696.46
22:58:45|41696.47
22:58:46|41696.46
22:58:47|41696.46
22:58:48|41694.01
22:58:49|41686.05
22:58:50|41686.04
22:58:51|41686.04
22:58:52|41686.04
22:58:53|41682.01
22:58:54|41674.01
22:58:55|41674.
22:58:56|41674.
22:58:57|41674.01
22:58:58|41674.
22:58:59|41674.
22:59:00|41674.01
22:59:01|41671.29
22:59:03|41671.11
22:59:04|41674.
22:59:05|41682.
22:59:06|41688.19
22:59:07|41691.1
22:59:07|41691.1
22:59:08|41693.05
22:59:10|41696.47
22:59:11|41696.46
22:59:11|41696.46
22:59:13|41696.46
22:59:14|41696.46
22:59:15|41696.47
22:59:16|41696.47
22:59:17|41696.47
22:59:18|41696.46
22:59:19|41696.46
22:59:21|41696.47
22:59:22|41696.47
22:59:22|41696.47
22:59:23|41696.46
22:59:24|41696.47
22:59:25|41696.46
22:59:26|41696.46
22:59:27|41692.78
22:59:29|41692.01
22:59:30|41685.03
22:59:31|41685.02
22:59:31|41685.03
22:59:32|41685.03
22:59:33|41685.02
22:59:35|41686.84
22:59:35|41687.11
22:59:37|41687.1
22:59:37|41687.11
22:59:38|41687.11
22:59:40|41687.11
22:59:40|41687.1
22:59:41|41687.1
22:59:42|41687.11
22:59:43|41687.11
22:59:44|41687.11
22:59:45|41687.1
22:59:46|41687.1
22:59:47|41687.1
22:59:49|41687.1
22:59:49|41687.1
22:59:50|41687.1
22:59:51|41687.1
22:59:52|41687.1
22:59:53|41687.11
22:59:54|41687.1
22:59:55|41687.11
22:59:56|41687.1
22:59:58|41687.1
22:59:58|41687.11
22:59:59|41687.11
23:00:00|41687.1
23:00:01|41687.1
23:00:03|41687.11
23:00:05|41687.11
23:00:06|41687.11
23:00:07|41687.1
23:00:07|41687.1
23:00:09|41683.33
23:00:10|41682.94
23:00:11|41681.86
23:00:12|41681.85
23:00:13|41681.85
23:00:14|41681.86
23:00:15|41681.86
23:00:16|41681.71
23:00:17|41674.01
23:00:18|41671.1
23:00:19|41671.11
23:00:21|41671.11
23:00:21|41671.11
23:00:23|41671.1
23:00:24|41669.29
23:00:26|41665.25
23:00:27|41665.26
23:00:27|41665.11
23:00:28|41665.12
23:00:29|41665.12
23:00:31|41665.11
23:00:31|41664.91
23:00:32|41664.92
23:00:34|41664.91
23:00:34|41664.92
23:00:35|41661.11
23:00:37|41661.12
23:00:38|41661.12
23:00:38|41661.11
23:00:39|41661.11
23:00:40|41659.03
23:00:41|41656.42
23:00:43|41656.43
23:00:43|41656.43
23:00:45|41656.42
23:00:46|41651.11
23:00:47|41651.11
23:00:47|41651.11
23:00:49|41651.1
23:00:49|41651.11
23:00:50|41673.37
23:00:52|41680.64
23:00:53|41680.64
23:00:55|41680.63
23:00:56|41680.64
23:00:57|41680.63
23:00:57|41680.64
23:00:58|41680.64
23:01:00|41680.64
23:01:01|41680.63
23:01:01|41680.64
23:01:02|41680.64
23:01:04|41680.63
23:01:05|41680.64
23:01:06|41680.63
23:01:07|41680.63
23:01:08|41680.64
23:01:09|41680.64
23:01:10|41680.64
23:01:11|41680.63
23:01:12|41680.64
23:01:12|41680.64
23:01:14|41680.63
23:01:15|41680.64
23:01:16|41680.64
23:01:17|41680.64
23:01:18|41680.64
23:01:19|41680.64
23:01:20|41680.64
23:01:21|41680.64
23:01:22|41680.64
23:01:23|41680.64
23:01:24|41680.64
23:01:26|41680.64
23:01:27|41680.64
23:01:27|41662.01
23:01:28|41661.11
23:01:29|41661.1
23:01:30|41659.58
23:01:31|41659.57
23:01:33|41671.09
23:01:33|41677.67
23:01:34|41677.68
23:01:36|41687.09
23:01:36|41687.98
23:01:37|41687.98
23:01:39|41687.98
23:01:40|41687.99
23:01:40|41690.75
23:01:41|41690.76
23:01:42|41690.75
23:01:43|41690.76
23:01:45|41690.75
23:01:46|41690.75
23:01:46|41696.55
23:01:47|41698.99
23:01:48|41698.99
23:01:50|41698.99
23:01:51|41698.99
23:01:52|41699.
23:01:54|41699.
23:01:54|41698.99
23:01:56|41699.
23:01:58|41699.
23:01:58|41699.
23:02:00|41694.1
23:02:01|41687.98
23:02:01|41692.35
23:02:02|41692.34
23:02:04|41692.35
23:02:05|41692.34
23:02:06|41692.35
23:02:07|41698.84
23:02:07|41698.84
23:02:09|41701.1
23:02:10|41701.09
23:02:11|41704.26
23:02:12|41704.27
23:02:13|41706.32
23:02:15|41706.32
23:02:15|41706.32
23:02:16|41706.32
23:02:17|41706.33
23:02:19|41706.32
23:02:19|41706.32
23:02:21|41706.33
23:02:21|41706.32
23:02:22|41690.81
23:02:23|41688.83
23:02:24|41688.82
23:02:25|41692.78
23:02:26|41692.78
23:02:27|41692.78
23:02:28|41692.77
23:02:29|41692.77
23:02:30|41692.78
23:02:32|41701.1
23:02:33|41711.09
23:02:35|41711.09
23:02:36|41711.1
23:02:36|41704.15
23:02:37|41704.14
23:02:38|41704.14
23:02:40|41704.14
23:02:40|41696.69
23:02:41|41692.36
23:02:43|41692.36
23:02:43|41692.36
23:02:44|41692.36
23:02:45|41692.36
23:02:46|41688.01
23:02:47|41688.01
23:02:49|41688.01
23:02:49|41688.
23:02:51|41688.01
23:02:52|41688.01
23:02:53|41688.
23:02:54|41688.02
23:02:56|41692.9
23:02:57|41692.9
23:02:58|41692.9
23:02:59|41694.94
23:03:00|41694.99
23:03:00|41704.
23:03:02|41704.
23:03:03|41703.99
23:03:03|41703.99
23:03:05|41704.
23:03:06|41695.16
23:03:07|41695.16
23:03:08|41695.17
23:03:09|41695.17
23:03:10|41695.16
23:03:11|41695.16
23:03:11|41695.17
23:03:13|41695.17
23:03:14|41695.16
23:03:15|41695.16
23:03:15|41699.99
23:03:17|41699.99
23:03:18|41702.49
23:03:19|41702.5
23:03:20|41702.5
23:03:21|41702.65
23:03:22|41709.99
23:03:22|41719.99
23:03:24|41721.09
23:03:25|41717.18
23:03:26|41714.58
23:03:27|41712.49
23:03:28|41712.5
23:03:29|41707.63
23:03:30|41702.77
23:03:31|41701.1
23:03:32|41694.98
23:03:33|41694.99
23:03:35|41691.16
23:03:35|41691.1
23:03:37|41697.91
23:03:37|41700.
23:03:39|41700.
23:03:39|41696.02
23:03:41|41696.01
23:03:42|41696.
23:03:42|41696.01
23:03:43|41696.
23:03:45|41696.
23:03:46|41696.
23:03:47|41696.
23:03:48|41696.01
23:03:49|41696.
23:03:50|41696.
23:03:51|41696.01
23:03:52|41696.
23:03:53|41696.01
23:03:54|41712.68
23:03:55|41710.58
23:03:57|41707.08
23:03:58|41704.14
23:03:59|41704.14
23:04:00|41700.36
23:04:02|41705.57
23:04:03|41702.
23:04:04|41702.
23:04:05|41702.
23:04:06|41697.11
23:04:06|41692.
23:04:07|41692.
23:04:09|41692.01
23:04:09|41692.
23:04:10|41692.
23:04:11|41692.01
23:04:12|41692.
23:04:14|41692.
23:04:15|41703.85
23:04:16|41701.96
23:04:17|41693.26
23:04:17|41693.05
23:04:18|41692.51
23:04:20|41692.24
23:04:20|41692.
23:04:21|41692.01
23:04:22|41692.01
23:04:23|41692.01
23:04:25|41692.
23:04:25|41692.
23:04:26|41692.
23:04:28|41692.01
23:04:29|41686.36
23:04:30|41674.
23:04:31|41674.01
23:04:32|41674.01
23:04:33|41674.
23:04:34|41684.
23:04:35|41678.08
23:04:36|41677.74
23:04:37|41677.75
23:04:39|41675.83
23:04:39|41675.82
23:04:40|41675.82
23:04:42|41675.82
23:04:42|41674.
23:04:43|41674.01
23:04:44|41674.01
23:04:45|41674.
23:04:47|41674.
23:04:48|41671.59
23:04:49|41671.59
23:04:51|41671.59
23:04:52|41674.
23:04:52|41674.
23:04:55|41674.
23:04:55|41671.72
23:04:56|41671.59
23:04:58|41671.58
23:04:58|41671.58
23:04:59|41668.01
23:05:00|41668.01
23:05:02|41668.
23:05:02|41668.01
23:05:04|41668.
23:05:05|41668.
23:05:06|41668.01
23:05:06|41668.
23:05:07|41668.
23:05:09|41661.11
23:05:11|41661.04
23:05:12|41661.05
23:05:13|41660.
23:05:14|41659.96
23:05:15|41659.95
23:05:16|41650.05
23:05:17|41650.52
23:05:18|41650.53
23:05:19|41650.53
23:05:20|41646.36
23:05:21|41640.14
23:05:22|41640.27
23:05:23|41645.04
23:05:24|41645.05
23:05:25|41649.31
23:05:26|41649.57
23:05:27|41649.57
23:05:28|41649.57
23:05:29|41649.57
23:05:30|41649.57
23:05:31|41649.57
23:05:32|41649.58
23:05:34|41639.67
23:05:34|41629.35
23:05:36|41629.34
23:05:36|41629.34
23:05:38|41629.34
23:05:38|41629.34
23:05:40|41635.73
23:05:40|41635.73
23:05:42|41642.56
23:05:42|41642.55
23:05:44|41642.55
23:05:45|41642.56
23:05:46|41635.72
23:05:46|41635.72
23:05:47|41635.72
23:05:49|41635.73
23:05:49|41633.65
23:05:50|41631.1
23:05:52|41631.1
23:05:53|41631.11
23:05:53|41631.1
23:05:54|41634.89
23:05:55|41634.9
23:05:56|41635.71
23:05:57|41635.71
23:05:58|41635.71
23:05:59|41635.72
23:06:00|41635.71
23:06:02|41635.71
23:06:03|41641.21
23:06:04|41654.05
23:06:05|41654.05
23:06:06|41654.06
23:06:07|41660.92
23:06:08|41667.7
23:06:10|41668.01
23:06:11|41668.01
23:06:12|41668.01
23:06:14|41668.
23:06:15|41668.
23:06:15|41662.28
23:06:17|41662.28
23:06:18|41662.27
23:06:18|41662.27
23:06:19|41654.01
23:06:21|41654.
23:06:21|41658.88
23:06:22|41662.28
23:06:23|41662.27
23:06:25|41660.38
23:06:26|41660.38
23:06:26|41660.38
23:06:28|41660.38
23:06:28|41658.9
23:06:30|41658.91
23:06:31|41658.9
23:06:32|41668.01
23:06:32|41669.98
23:06:34|41669.97
23:06:34|41669.97
23:06:36|41669.98
23:06:36|41669.98
23:06:37|41669.98
23:06:39|41669.97
23:06:40|41669.98
23:06:41|41669.98
23:06:42|41669.98
23:06:43|41669.98
23:06:43|41668.28
23:06:45|41668.27
23:06:46|41663.65
23:06:47|41663.65
23:06:48|41663.65
23:06:49|41663.66
23:06:49|41663.65
23:06:51|41663.66
23:06:52|41665.23
23:06:53|41665.23
23:06:54|41665.23
23:06:54|41665.23
23:06:56|41665.23
23:06:57|41665.22
23:06:58|41665.22
23:06:59|41665.22
23:06:59|41665.22
23:07:01|41665.22
23:07:02|41665.22
23:07:03|41665.22
23:07:04|41665.22
23:07:05|41665.23
23:07:06|41665.22
23:07:07|41665.23
23:07:07|41665.22
23:07:09|41665.23
23:07:11|41665.22
23:07:12|41665.23
23:07:13|41665.23
23:07:13|41665.22
23:07:15|41665.22
23:07:16|41665.22
23:07:17|41665.23
23:07:18|41665.22
23:07:19|41668.27
23:07:20|41665.23
23:07:21|41665.23
23:07:22|41665.23
23:07:23|41657.96
23:07:24|41657.96
23:07:25|41657.95
23:07:27|41657.96
23:07:28|41657.95
23:07:28|41663.37
23:07:29|41667.94
23:07:30|41667.94
23:07:31|41670.91
23:07:32|41682.58
23:07:34|41682.58
23:07:35|41682.58
23:07:35|41682.57
23:07:36|41682.58
23:07:37|41682.57
23:07:38|41680.5
23:07:39|41673.75
23:07:40|41673.74
23:07:42|41672.16
23:07:42|41671.72
23:07:43|41671.17
23:07:45|41671.1
23:07:46|41671.1
23:07:47|41671.1
23:07:47|41671.11
23:07:49|41671.1
23:07:50|41671.1
23:07:52|41668.76
23:07:53|41668.75
23:07:53|41668.75
23:07:54|41668.76
23:07:55|41668.75
23:07:56|41668.75
23:07:57|41666.72
23:07:58|41664.98
23:08:00|41664.97
23:08:00|41664.97
23:08:02|41659.03
23:08:02|41659.04
23:08:04|41653.57
23:08:04|41653.63
23:08:05|41653.63
23:08:07|41659.03
23:08:07|41659.03
23:08:08|41656.95
23:08:09|41656.96
23:08:11|41656.95
23:08:13|41656.95
23:08:14|41656.95
23:08:14|41656.95
23:08:16|41656.95
23:08:16|41652.08
23:08:18|41650.
23:08:19|41649.
23:08:20|41649.
23:08:20|41646.88
23:08:22|41646.63
23:08:23|41645.74
23:08:24|41645.74
23:08:25|41645.74
23:08:26|41645.74
23:08:27|41645.74
23:08:28|41645.73
23:08:29|41645.73
23:08:30|41645.74
23:08:31|41630.
23:08:32|41635.21
23:08:33|41628.86
23:08:34|41628.25
23:08:35|41628.26
23:08:36|41628.25
23:08:37|41628.25
23:08:38|41628.25
23:08:39|41628.25
23:08:40|41628.25
23:08:41|41628.25
23:08:42|41628.26
23:08:43|41628.25
23:08:44|41628.25
23:08:45|41628.25
23:08:46|41628.26
23:08:47|41628.25
23:08:48|41628.25
23:08:49|41628.25
23:08:50|41628.25
23:08:51|41628.25
23:08:52|41628.26
23:08:53|41628.25
23:08:54|41628.25
23:08:55|41628.26
23:08:56|41628.26
23:08:57|41628.26
23:08:58|41628.26
23:08:59|41642.55
23:09:00|41642.54
23:09:01|41642.55
23:09:02|41642.55
23:09:03|41642.55
23:09:04|41642.55
23:09:05|41642.55
23:09:06|41642.54
23:09:07|41642.54
23:09:08|41642.55
23:09:09|41642.55
23:09:10|41642.54
23:09:12|41642.55
23:09:13|41647.03
23:09:15|41647.96
23:09:16|41647.96
23:09:16|41647.96
23:09:18|41647.95
23:09:18|41647.95
23:09:20|41655.87
23:09:20|41668.34
23:09:22|41668.22
23:09:22|41668.21
23:09:23|41668.22
23:09:24|41673.74
23:09:25|41673.74
23:09:26|41673.74
23:09:28|41668.33
23:09:28|41668.33
23:09:29|41668.32
23:09:30|41666.25
23:09:31|41666.25
23:09:32|41666.24
23:09:34|41666.25
23:09:34|41666.25
23:09:35|41666.24
23:09:36|41666.25
23:09:37|41661.93
23:09:38|41661.93
23:09:39|41657.58
23:09:40|41657.58
23:09:41|41657.59
23:09:43|41657.59
23:09:44|41659.3
23:09:44|41659.54
23:09:46|41659.55
23:09:46|41663.45
23:09:47|41663.46
23:09:49|41663.45
23:09:50|41663.45
23:09:50|41663.45
23:09:52|41663.45
23:09:52|41663.45
23:09:54|41663.46
23:09:54|41663.45
23:09:55|41663.46
23:09:56|41663.46
23:09:57|41663.45
23:09:58|41663.45
23:10:00|41660.47
23:10:01|41660.48
23:10:02|41660.47
23:10:03|41663.46
23:10:04|41663.45
23:10:05|41660.6
23:10:06|41660.59
23:10:07|41660.59
23:10:08|41660.57
23:10:09|41651.1
23:10:10|41646.71
23:10:11|41648.8
23:10:12|41650.87
23:10:14|41652.
23:10:14|41651.99
23:10:15|41651.99
23:10:17|41651.99
23:10:18|41652.
23:10:19|41651.99
23:10:19|41652.
23:10:20|41642.
23:10:21|41638.
23:10:22|41637.99
23:10:24|41638.
23:10:24|41638.
23:10:26|41647.73
23:10:26|41647.74
23:10:27|41647.74
23:10:28|41647.73
23:10:29|41647.74
23:10:31|41647.74
23:10:32|41647.73
23:10:33|41647.74
23:10:34|41647.74
23:10:35|41647.73
23:10:36|41647.73
23:10:37|41647.74
23:10:38|41647.74
23:10:39|41647.74
23:10:41|41647.73
23:10:42|41645.66
23:10:43|41645.66
23:10:44|41645.65
23:10:45|41645.66
23:10:45|41645.66
23:10:46|41645.66
23:10:47|41656.06
23:10:48|41657.99
23:10:49|41658.78
23:10:50|41661.09
23:10:51|41661.09
23:10:52|41661.1
23:10:54|41661.09
23:10:54|41661.09
23:10:55|41661.09
23:10:56|41661.1
23:10:57|41661.1
23:10:58|41661.1
23:10:59|41656.
23:11:00|41656.
23:11:02|41652.01
23:11:03|41652.
23:11:04|41652.01
23:11:05|41652.
23:11:05|41652.01
23:11:06|41652.01
23:11:07|41652.
23:11:08|41652.
23:11:09|41652.
23:11:10|41652.01
23:11:11|41659.98
23:11:12|41643.81
23:11:14|41639.66
23:11:15|41639.67
23:11:16|41639.67
23:11:17|41639.67
23:11:19|41639.67
23:11:20|41639.67
23:11:21|41639.67
23:11:22|41639.67
23:11:23|41639.67
23:11:23|41639.66
23:11:26|41639.66
23:11:26|41639.66
23:11:27|41639.67
23:11:29|41639.67
23:11:29|41639.66
23:11:31|41639.67
23:11:32|41639.67
23:11:32|41639.67
23:11:33|41639.66
23:11:34|41639.67
23:11:35|41639.66
23:11:36|41639.66
23:11:37|41639.67
23:11:38|41639.67
23:11:39|41639.66
23:11:41|41639.67
23:11:41|41639.67
23:11:42|41639.67
23:11:43|41639.66
23:11:44|41639.66
23:11:46|41639.66
23:11:47|41639.67
23:11:47|41639.66
23:11:48|41639.67
23:11:49|41639.67
23:11:50|41639.67
23:11:52|41650.28
23:11:52|41660.
23:11:53|41660.
23:11:54|41659.99
23:11:55|41663.45
23:11:56|41663.44
23:11:57|41660.01
23:11:58|41657.95
23:11:59|41655.01
23:12:00|41657.51
23:12:02|41657.5
23:12:03|41657.51
23:12:03|41657.5
23:12:04|41657.5
23:12:05|41657.51
23:12:06|41657.51
23:12:07|41657.5
23:12:09|41657.51
23:12:09|41657.51
23:12:11|41657.51
23:12:11|41665.24
23:12:13|41666.24
23:12:13|41666.24
23:12:14|41666.25
23:12:16|41666.23
23:12:17|41660.
23:12:18|41660.
23:12:19|41660.
23:12:21|41654.98
23:12:22|41654.98
23:12:23|41668.33
23:12:23|41668.32
23:12:24|41674.15
23:12:25|41679.7
23:12:26|41679.69
23:12:27|41679.19
23:12:28|41679.1
23:12:30|41679.1
23:12:30|41675.78
23:12:32|41675.78
23:12:33|41675.78
23:12:35|41675.77
23:12:35|41675.78
23:12:36|41671.99
23:12:38|41672.
23:12:39|41669.03
23:12:39|41669.03
23:12:41|41669.02
23:12:42|41669.02
23:12:42|41662.27
23:12:43|41662.
23:12:44|41662.01
23:12:45|41662.01
23:12:46|41669.04
23:12:47|41672.79
23:12:48|41672.79
23:12:49|41672.8
23:12:50|41672.8
23:12:51|41672.8
23:12:52|41672.79
23:12:53|41672.8
23:12:54|41672.8
23:12:55|41670.37
23:12:56|41669.57
23:12:57|41669.57
23:12:58|41669.56
23:12:59|41664.72
23:13:01|41664.46
23:13:01|41663.46
23:13:02|41663.46
23:13:03|41663.45
23:13:05|41663.46
23:13:05|41663.45
23:13:06|41658.22
23:13:07|41658.08
23:13:08|41658.08
23:13:10|41658.08
23:13:10|41658.08
23:13:11|41658.07
23:13:12|41658.07
23:13:13|41658.07
23:13:14|41658.08
23:13:16|41658.07
23:13:18|41668.82
23:13:19|41668.82
23:13:20|41671.09
23:13:21|41678.
23:13:21|41678.
23:13:22|41677.99
23:13:23|41677.99
23:13:24|41676.99
23:13:26|41677.
23:13:26|41677.
23:13:27|41677.
23:13:28|41677.
23:13:29|41680.
23:13:30|41680.
23:13:32|41680.
23:13:32|41677.12
23:13:33|41677.
23:13:35|41674.01
23:13:36|41674.01
23:13:37|41674.01
23:13:38|41674.
23:13:39|41676.85
23:13:40|41676.9
23:13:41|41676.89
23:13:42|41676.9
23:13:43|41676.89
23:13:44|41676.89
23:13:45|41676.89
23:13:46|41676.9
23:13:47|41676.9
23:13:48|41676.9
23:13:49|41676.9
23:13:50|41676.89
23:13:51|41676.9
23:13:52|41676.9
23:13:53|41676.89
23:13:54|41676.9
23:13:55|41676.9
23:13:56|41676.9
23:13:57|41676.89
23:13:58|41676.89
23:13:59|41676.9
23:14:00|41676.89
23:14:01|41676.89
23:14:02|41676.89
23:14:03|41676.9
23:14:05|41676.9
23:14:05|41676.9
23:14:06|41671.99
23:14:07|41671.93
23:14:08|41671.18
23:14:10|41665.98
23:14:10|41665.98
23:14:12|41665.98
23:14:12|41665.97
23:14:14|41665.97
23:14:14|41662.
23:14:15|41659.84
23:14:17|41659.84
23:14:17|41659.85
23:14:18|41662.27
23:14:20|41663.35
23:14:21|41665.62
23:14:22|41665.63
23:14:23|41665.62
23:14:25|41665.63
23:14:25|41670.36
23:14:26|41670.36
23:14:28|41670.93
23:14:28|41672.43
23:14:29|41672.44
23:14:30|41672.45
23:14:31|41672.45
23:14:33|41672.45
23:14:33|41672.45
23:14:34|41672.45
23:14:35|41672.59
23:14:36|41672.6
23:14:37|41672.59
23:14:38|41672.59
23:14:40|41672.59
23:14:41|41672.6
23:14:42|41672.6
23:14:42|41672.6
23:14:44|41672.59
23:14:45|41670.11
23:14:46|41670.11
23:14:46|41670.01
23:14:48|41670.02
23:14:48|41670.02
23:14:50|41670.02
23:14:51|41670.01
23:14:51|41670.01
23:14:52|41670.02
23:14:54|41670.02
23:14:54|41670.02
23:14:55|41670.02
23:14:56|41670.02
23:14:57|41670.02
23:14:58|41670.02
23:14:59|41670.02
23:15:00|41670.02
23:15:01|41670.02
23:15:02|41670.01
23:15:04|41670.02
23:15:04|41670.02
23:15:05|41674.3
23:15:07|41674.29
23:15:07|41674.7
23:15:08|41674.7
23:15:10|41674.7
23:15:11|41674.7
23:15:12|41674.69
23:15:13|41674.7
23:15:14|41674.7
23:15:15|41687.28
23:15:16|41687.59
23:15:18|41687.6
23:15:18|41687.59
23:15:20|41687.6
23:15:22|41687.6
23:15:23|41689.67
23:15:24|41689.67
23:15:25|41689.68
23:15:26|41689.67
23:15:27|41689.67
23:15:28|41689.67
23:15:29|41689.68
23:15:30|41691.1
23:15:31|41691.1
23:15:32|41691.43
23:15:33|41691.48
23:15:34|41691.7
23:15:35|41693.42
23:15:36|41695.75
23:15:37|41696.01
23:15:38|41696.01
23:15:39|41696.01
23:15:40|41696.01
23:15:41|41696.01
23:15:42|41696.01
23:15:43|41696.02
23:15:44|41696.02
23:15:45|41696.01
23:15:46|41696.01
23:15:47|41696.02
23:15:48|41691.48
23:15:50|41691.47
23:15:50|41691.47
23:15:51|41691.47
23:15:52|41691.48
23:15:54|41685.5
23:15:54|41681.44
23:15:55|41681.45
23:15:56|41681.45
23:15:57|41674.97
23:15:58|41674.29
23:15:59|41672.25
23:16:00|41672.21
23:16:01|41672.22
23:16:02|41672.21
23:16:04|41672.21
23:16:05|41667.94
23:16:06|41667.95
23:16:07|41665.87
23:16:07|41670.02
23:16:09|41670.02
23:16:10|41670.02
23:16:11|41679.99
23:16:12|41681.99
23:16:12|41682.
23:16:14|41679.93
23:16:15|41679.92
23:16:17|41679.91
23:16:18|41678.48
23:16:19|41678.48
23:16:21|41678.48
23:16:21|41678.49
23:16:22|41681.99
23:16:23|41682.97
23:16:25|41682.97
23:16:25|41682.97
23:16:27|41682.98
23:16:28|41682.98
23:16:28|41682.98
23:16:30|41682.98
23:16:30|41682.97
23:16:31|41682.98
23:16:32|41682.97
23:16:34|41682.97
23:16:34|41682.98
23:16:36|41682.98
23:16:37|41682.97
23:16:38|41682.97
23:16:38|41682.97
23:16:40|41682.98
23:16:40|41682.98
23:16:41|41682.97
23:16:42|41682.98
23:16:43|41682.97
23:16:45|41682.97
23:16:45|41682.97
23:16:47|41682.97
23:16:47|41682.98
23:16:49|41682.97
23:16:50|41682.97
23:16:51|41682.98
23:16:52|41682.98
23:16:54|41682.97
23:16:54|41682.98
23:16:55|41682.98
23:16:56|41682.98
23:16:57|41690.
23:16:59|41689.99
23:16:59|41689.99
23:17:00|41689.99
23:17:01|41691.09
23:17:02|41687.91
23:17:04|41687.92
23:17:04|41687.91
23:17:06|41687.92
23:17:06|41687.92
23:17:08|41687.92
23:17:08|41687.92
23:17:10|41687.92
23:17:11|41687.91
23:17:12|41687.91
23:17:13|41687.91
23:17:14|41687.91
23:17:15|41687.91
23:17:16|41687.91
23:17:18|41687.91
23:17:18|41687.91
23:17:20|41687.91
23:17:20|41687.91
23:17:22|41687.91
23:17:23|41687.92
23:17:23|41687.91
23:17:26|41680.55
23:17:27|41680.55
23:17:27|41678.47
23:17:29|41678.47
23:17:30|41678.48
23:17:31|41678.47
23:17:32|41678.47
23:17:33|41678.47
23:17:34|41678.47
23:17:35|41678.47
23:17:35|41678.47
23:17:37|41678.06
23:17:38|41666.04
23:17:39|41666.03
23:17:40|41666.03
23:17:41|41666.03
23:17:42|41666.04
23:17:43|41666.04
23:17:45|41666.03
23:17:45|41663.91
23:17:46|41662.01
23:17:48|41662.
23:17:48|41657.41
23:17:49|41656.93
23:17:51|41656.93
23:17:51|41656.92
23:17:52|41653.9
23:17:54|41652.01
23:17:55|41651.1
23:17:55|41647.96
23:17:56|41647.95
23:17:57|41647.95
23:17:59|41647.96
23:18:00|41647.95
23:18:00|41647.95
23:18:02|41647.95
23:18:02|41647.96
23:18:04|41651.98
23:18:04|41651.98
23:18:05|41651.98
23:18:07|41659.23
23:18:08|41659.22
23:18:09|41659.23
23:18:10|41659.22
23:18:11|41654.45
23:18:12|41654.45
23:18:13|41654.44
23:18:14|41657.41
23:18:14|41659.3
23:18:15|41659.3
23:18:17|41659.3
23:18:19|41659.29
23:18:20|41659.29
23:18:21|41660.92
23:18:22|41670.11
23:18:23|41670.57
23:18:24|41674.25
23:18:25|41681.09
23:18:26|41681.1
23:18:27|41681.1
23:18:28|41681.09
23:18:29|41681.09
23:18:30|41681.09
23:18:31|41681.09
23:18:33|41683.05
23:18:33|41683.06
23:18:35|41683.06
23:18:36|41683.06
23:18:36|41683.06
23:18:37|41683.06
23:18:38|41697.69
23:18:39|41703.67
23:18:41|41697.99
23:18:42|41697.98
23:18:42|41697.98
23:18:45|41706.54
23:18:46|41706.55
23:18:46|41706.55
23:18:47|41706.55
23:18:49|41706.55
23:18:49|41701.87
23:18:51|41701.88
23:18:51|41701.87
23:18:52|41701.87
23:18:54|41701.87
23:18:54|41701.88
23:18:56|41701.88
23:18:57|41701.87
23:18:58|41701.88
23:18:58|41701.88
23:19:00|41701.88
23:19:01|41698.21
23:19:02|41701.87
23:19:03|41701.87
23:19:04|41701.88
23:19:04|41701.87
23:19:05|41701.87
23:19:07|41701.45
23:19:08|41697.1
23:19:09|41695.46
23:19:09|41695.47
23:19:11|41695.47
23:19:12|41695.47
23:19:13|41695.47
23:19:14|41695.47
23:19:15|41695.46
23:19:16|41695.47
23:19:17|41695.47
23:19:18|41695.46
23:19:19|41690.12
23:19:21|41686.85
23:19:22|41686.85
23:19:22|41686.84
23:19:24|41683.33
23:19:25|41683.33
23:19:26|41683.34
23:19:27|41683.33
23:19:29|41683.34
23:19:30|41683.33
23:19:31|41683.34
23:19:31|41683.33
23:19:32|41683.34
23:19:34|41683.33
23:19:34|41683.33
23:19:36|41683.33
23:19:37|41679.23
23:19:38|41674.65
23:19:39|41674.64
23:19:40|41674.64
23:19:41|41677.67
23:19:42|41680.62
23:19:44|41680.62
23:19:45|41680.63
23:19:46|41680.62
23:19:47|41680.62
23:19:48|41680.63
23:19:48|41680.63
23:19:49|41680.63
23:19:50|41680.63
23:19:51|41680.62
23:19:53|41680.62
23:19:53|41680.62
23:19:54|41680.62
23:19:55|41680.63
23:19:57|41679.01
23:19:57|41678.74
23:19:58|41676.59
23:19:59|41676.58
23:20:01|41674.01
23:20:02|41674.01
23:20:03|41662.29
23:20:04|41660.01
23:20:05|41660.02
23:20:06|41665.16
23:20:07|41665.15
23:20:08|41665.16
23:20:09|41665.15
23:20:10|41665.15
23:20:11|41665.16
23:20:12|41665.15
23:20:13|41665.15
23:20:14|41665.15
23:20:15|41665.16
23:20:16|41665.15
23:20:17|41665.15
23:20:18|41665.15
23:20:19|41664.74
23:20:20|41664.31
23:20:22|41664.31
23:20:22|41664.31
23:20:24|41664.31
23:20:24|41664.31
23:20:25|41664.32
23:20:27|41664.32
23:20:28|41655.48
23:20:29|41655.49
23:20:30|41655.07
23:20:31|41654.91
23:20:32|41654.9
23:20:33|41643.81
23:20:34|41643.8
23:20:34|41643.8
23:20:36|41643.8
23:20:37|41643.8
23:20:38|41643.8
23:20:39|41643.8
23:20:40|41643.81
23:20:41|41643.81
23:20:42|41643.8
23:20:43|41643.64
23:20:44|41642.55
23:20:45|41642.54
23:20:46|41642.54
23:20:47|41642.29
23:20:48|41638.41
23:20:49|41638.41
23:20:50|41638.41
23:20:51|41638.41
23:20:52|41635.01
23:20:53|41634.74
23:20:54|41634.73
23:20:55|41632.2
23:20:57|41632.2
23:20:58|41632.21
23:20:59|41632.2
23:21:00|41632.2
23:21:01|41632.2
23:21:02|41632.21
23:21:03|41632.21
23:21:04|41632.2
23:21:05|41631.22
23:21:06|41631.11
23:21:07|41631.1
23:21:08|41631.1
23:21:09|41628.8
23:21:10|41628.79
23:21:11|41628.8
23:21:12|41628.79
23:21:13|41628.79
23:21:14|41628.79
23:21:15|41628.79
23:21:16|41628.79
23:21:17|41628.8
23:21:18|41628.8
23:21:19|41628.79
23:21:20|41628.8
23:21:22|41628.8
23:21:23|41631.09
23:21:24|41642.54
23:21:25|41647.98
23:21:26|41649.17
23:21:27|41646.07
23:21:28|41646.08
23:21:29|41646.07
23:21:31|41646.77
23:21:31|41646.76
23:21:32|41649.17
23:21:33|41649.17
23:21:35|41649.17
23:21:35|41649.17
23:21:36|41649.16
23:21:37|41649.16
23:21:39|41649.16
23:21:40|41649.16
23:21:40|41649.17
23:21:42|41655.9
23:21:42|41656.05
23:21:44|41656.05
23:21:44|41656.05
23:21:46|41656.05
23:21:47|41656.05
23:21:48|41656.05
23:21:49|41656.05
23:21:50|41656.05
23:21:51|41656.05
23:21:52|41656.05
23:21:53|41656.05
23:21:54|41656.06
23:21:55|41660.11
23:21:56|41660.11
23:21:57|41660.21
23:21:58|41660.21
23:21:59|41663.54
23:22:00|41663.54
23:22:01|41663.54
23:22:02|41673.04
23:22:03|41673.04
23:22:04|41673.05
23:22:05|41673.05
23:22:06|41673.04
23:22:07|41673.04
23:22:08|41673.05
23:22:09|41669.31
23:22:10|41669.3
23:22:11|41669.3
23:22:12|41669.31
23:22:13|41669.3
23:22:14|41669.31
23:22:15|41669.31
23:22:16|41665.61
23:22:17|41663.61
23:22:18|41663.61
23:22:19|41663.6
23:22:20|41663.61
23:22:21|41669.29
23:22:23|41669.3
23:22:24|41669.29
23:22:25|41663.9
23:22:26|41661.19
23:22:27|41661.1
23:22:29|41661.1
23:22:29|41661.11
23:22:31|41661.11
23:22:31|41661.11
23:22:33|41661.11
23:22:34|41661.11
23:22:34|41661.1
23:22:35|41661.1
23:22:37|41661.1
23:22:37|41661.1
23:22:39|41662.
23:22:39|41669.3
23:22:41|41669.3
23:22:42|41669.29
23:22:43|41669.3
23:22:44|41669.3
23:22:45|41669.29
23:22:47|41669.02
23:22:47|41669.03
23:22:49|41669.03
23:22:49|41669.02
23:22:50|41669.02
23:22:52|41669.03
23:22:53|41669.02
23:22:54|41669.02
23:22:55|41669.03
23:22:56|41669.03
23:22:56|41669.02
23:22:57|41669.02
23:22:58|41669.03
23:22:59|41669.02
23:23:01|41669.03
23:23:02|41669.03
23:23:03|41669.02
23:23:03|41669.02
23:23:04|41669.03
23:23:05|41669.03
23:23:06|41669.03
23:23:08|41669.03
23:23:08|41669.03
23:23:09|41669.02
23:23:10|41669.03
23:23:11|41669.02
23:23:12|41669.02
23:23:14|41669.02
23:23:14|41669.03
23:23:15|41669.02
23:23:17|41669.03
23:23:17|41669.02
23:23:18|41669.03
23:23:19|41669.03
23:23:20|41669.03
23:23:22|41669.02
23:23:23|41669.03
23:23:24|41669.02
23:23:25|41669.03
23:23:26|41669.02
23:23:28|41669.02
23:23:29|41669.03
23:23:30|41669.03
23:23:32|41669.03
23:23:33|41669.02
23:23:34|41669.03
23:23:35|41669.02
23:23:35|41669.02
23:23:36|41669.02
23:23:38|41658.5
23:23:39|41658.
23:23:40|41657.59
23:23:41|41657.59
23:23:42|41657.58
23:23:42|41657.59
23:23:44|41657.58
23:23:45|41657.59
23:23:46|41653.06
23:23:47|41652.82
23:23:48|41651.1
23:23:49|41646.5
23:23:50|41644.41
23:23:51|41641.76
23:23:52|41641.76
23:23:53|41641.76
23:23:54|41646.5
23:23:55|41646.5
23:23:56|41667.29
23:23:57|41667.28
23:23:58|41667.29
23:23:59|41667.28
23:24:00|41667.29
23:24:01|41667.28
23:24:02|41667.28
23:24:03|41667.29
23:24:04|41667.29
23:24:05|41667.28
23:24:06|41667.28
23:24:07|41667.29
23:24:08|41667.28
23:24:09|41667.29
23:24:10|41667.28
23:24:11|41667.28
23:24:12|41667.17
23:24:13|41667.18
23:24:14|41667.17
23:24:15|41667.18
23:24:16|41667.17
23:24:17|41667.17
23:24:18|41667.17
23:24:19|41667.17
23:24:20|41667.17
23:24:21|41667.17
23:24:22|41667.18
23:24:23|41667.18
23:24:24|41667.17
23:24:25|41667.17
23:24:27|41667.17
23:24:27|41667.17
23:24:28|41667.18
23:24:30|41667.18
23:24:31|41667.18
23:24:32|41667.18
23:24:33|41667.18
23:24:34|41667.18
23:24:34|41675.5
23:24:36|41675.5
23:24:37|41675.5
23:24:37|41675.5
23:24:38|41675.51
23:24:40|41675.5
23:24:41|41675.5
23:24:42|41675.5
23:24:43|41675.5
23:24:43|41675.5
23:24:45|41675.51
23:24:46|41675.5
23:24:47|41675.5
23:24:48|41675.5
23:24:49|41675.51
23:24:50|41675.51
23:24:51|41675.5
23:24:52|41675.5
23:24:53|41675.5
23:24:54|41675.51
23:24:55|41675.5
23:24:56|41675.51
23:24:57|41664.01
23:24:58|41664.
23:24:59|41661.12
23:25:00|41661.11
23:25:01|41661.12
23:25:02|41661.12
23:25:03|41661.12
23:25:05|41661.12
23:25:06|41661.12
23:25:06|41661.11
23:25:08|41661.12
23:25:09|41661.11
23:25:09|41661.11
23:25:11|41661.12
23:25:11|41661.11
23:25:12|41661.12
23:25:13|41661.11
23:25:14|41661.11
23:25:15|41659.84
23:25:16|41658.54
23:25:17|41658.54
23:25:19|41653.12
23:25:20|41653.11
23:25:20|41651.1
23:25:22|41649.01
23:25:23|41649.
23:25:24|41646.93
23:25:25|41646.92
23:25:26|41646.92
23:25:27|41646.93
23:25:28|41641.76
23:25:29|41641.75
23:25:30|41641.1
23:25:31|41638.11
23:25:32|41638.11
23:25:33|41638.11
23:25:34|41638.11
23:25:35|41640.4
23:25:36|41641.76
23:25:37|41641.75
23:25:38|41650.66
23:25:39|41660.16
23:25:40|41661.09
23:25:41|41666.04
23:25:42|41666.04
23:25:43|41666.04
23:25:44|41666.04
23:25:46|41675.5
23:25:47|41675.5
23:25:47|41675.5
23:25:48|41675.5
23:25:49|41675.5
23:25:51|41675.5
23:25:51|41675.08
23:25:52|41674.
23:25:53|41674.01
23:25:55|41674.
23:25:55|41673.61
23:25:56|41673.07
23:25:58|41673.07
23:25:58|41672.95
23:26:00|41681.82
23:26:01|41688.73
23:26:02|41688.72
23:26:03|41688.73
23:26:04|41688.72
23:26:06|41688.72
23:26:06|41688.57
23:26:07|41685.88
23:26:08|41683.87
23:26:09|41683.87
23:26:10|41683.86
23:26:11|41683.87
23:26:12|41683.86
23:26:14|41683.86
23:26:14|41683.86
23:26:15|41683.86
23:26:16|41677.7
23:26:17|41677.7
23:26:18|41674.02
23:26:20|41671.99
23:26:22|41671.99
23:26:23|41671.99
23:26:24|41669.02
23:26:25|41669.02
23:26:27|41664.22
23:26:27|41664.21
23:26:28|41662.61
23:26:29|41662.62
23:26:30|41662.61
23:26:31|41662.61
23:26:33|41662.62
23:26:34|41662.61
23:26:35|41658.5
23:26:36|41658.5
23:26:37|41658.49
23:26:38|41656.37
23:26:39|41654.98
23:26:40|41654.98
23:26:41|41654.98
23:26:42|41654.98
23:26:43|41654.98
23:26:44|41654.98
23:26:45|41653.9
23:26:46|41651.88
23:26:47|41651.88
23:26:48|41651.88
23:26:49|41651.88
23:26:50|41651.89
23:26:51|41651.88
23:26:52|41651.88
23:26:53|41651.89
23:26:54|41651.89
23:26:55|41651.88
23:26:56|41651.89
23:26:57|41654.98
23:26:58|41654.99
23:26:59|41658.5
23:27:00|41658.49
23:27:01|41658.5
23:27:02|41658.49
23:27:03|41658.49
23:27:04|41658.49
23:27:05|41658.49
23:27:06|41658.49
23:27:07|41658.49
23:27:08|41658.49
23:27:09|41654.98
23:27:10|41654.98
23:27:11|41652.94
23:27:12|41652.
23:27:13|41652.
23:27:14|41652.
23:27:15|41652.
23:27:16|41652.
23:27:17|41652.01
23:27:18|41652.01
23:27:19|41652.
23:27:20|41652.01
23:27:22|41652.
23:27:23|41652.01
23:27:24|41652.
23:27:25|41652.
23:27:26|41652.01
23:27:27|41652.
23:27:28|41652.
23:27:29|41652.01
23:27:30|41652.
23:27:31|41652.
23:27:33|41652.
23:27:34|41652.
23:27:35|41652.01
23:27:36|41652.
23:27:36|41652.
23:27:37|41652.
23:27:38|41652.
23:27:40|41652.
23:27:41|41652.
23:27:41|41652.
23:27:42|41652.01
23:27:44|41652.01
23:27:45|41652.
23:27:46|41652.
23:27:47|41652.
23:27:48|41652.
23:27:48|41652.
23:27:49|41652.
23:27:51|41652.
23:27:51|41652.
23:27:53|41652.
23:27:54|41652.
23:27:54|41652.01
23:27:56|41652.
23:27:57|41652.
23:27:58|41652.
23:27:59|41652.
23:27:59|41652.
23:28:01|41652.
23:28:02|41652.01
23:28:03|41652.
23:28:04|41652.
23:28:04|41652.
23:28:05|41652.
23:28:06|41652.
23:28:07|41652.
23:28:08|41652.
23:28:10|41650.66
23:28:11|41650.4
23:28:12|41650.39
23:28:13|41650.39
23:28:14|41650.4
23:28:14|41650.39
23:28:15|41650.4
23:28:17|41650.39
23:28:17|41650.39
23:28:19|41650.39
23:28:19|41650.39
23:28:21|41650.39
23:28:23|41650.4
23:28:23|41650.39
23:28:25|41650.4
23:28:25|41650.39
23:28:26|41650.39
23:28:27|41650.39
23:28:29|41650.39
23:28:30|41650.39
23:28:30|41650.39
23:28:31|41650.4
23:28:32|41650.39
23:28:33|41650.39
23:28:35|41650.39
23:28:35|41650.39
23:28:36|41650.39
23:28:37|41650.4
23:28:38|41650.4
23:28:40|41650.4
23:28:40|41650.39
23:28:41|41650.4
23:28:42|41650.4
23:28:44|41650.4
23:28:44|41650.4
23:28:46|41650.39
23:28:46|41642.5
23:28:47|41642.01
23:28:48|41642.
23:28:50|41642.
23:28:50|41642.01
23:28:52|41642.
23:28:52|41642.01
23:28:53|41642.
23:28:54|41642.
23:28:56|41642.
23:28:57|41642.01
23:28:58|41642.
23:28:59|41642.
23:29:00|41642.01
23:29:00|41646.25
23:29:01|41646.25
23:29:02|41646.24
23:29:03|41646.24
23:29:05|41646.24
23:29:05|41646.25
23:29:06|41646.24
23:29:07|41646.24
23:29:09|41646.23
23:29:09|41645.4
23:29:10|41643.38
23:29:11|41643.38
23:29:12|41643.37
23:29:13|41640.61
23:29:14|41640.6
23:29:15|41640.6
23:29:16|41640.6
23:29:17|41640.61
23:29:18|41640.6
23:29:19|41640.61
23:29:21|41640.61
23:29:21|41640.01
23:29:23|41637.42
23:29:24|41637.41
23:29:26|41636.75
23:29:26|41635.79
23:29:28|41635.78
23:29:28|41635.78
23:29:29|41635.78
23:29:31|41635.79
23:29:32|41635.78
23:29:32|41635.78
23:29:34|41635.78
23:29:35|41636.86
23:29:35|41636.86
23:29:37|41636.86
23:29:38|41636.86
23:29:38|41636.89
23:29:39|41644.76
23:29:40|41646.37
23:29:42|41646.36
23:29:43|41647.52
23:29:43|41647.53
23:29:44|41647.52
23:29:45|41647.52
23:29:46|41647.52
23:29:48|41647.53
23:29:48|41647.52
23:29:49|41647.53
23:29:50|41647.52
23:29:52|41647.53
23:29:53|41647.52
23:29:54|41647.52
23:29:54|41647.52
23:29:55|41647.52
23:29:57|41647.53
23:29:58|41647.52
23:29:59|41647.52
23:30:00|41647.52
23:30:00|41647.53
23:30:02|41646.
23:30:02|41643.64
23:30:03|41643.37
23:30:05|41643.12
23:30:05|41641.75
23:30:06|41640.65
23:30:08|41640.65
23:30:09|41640.65
23:30:10|41640.66
23:30:10|41640.66
23:30:12|41640.65
23:30:14|41640.66
23:30:15|41640.66
23:30:15|41640.65
23:30:16|41640.65
23:30:17|41640.65
23:30:19|41646.77
23:30:20|41650.39
23:30:21|41651.09
23:30:22|41651.1
23:30:23|41651.1
23:30:24|41651.1
23:30:25|41651.99
23:30:26|41652.
23:30:27|41651.99
23:30:28|41652.
23:30:29|41652.
23:30:30|41652.
23:30:31|41652.
23:30:33|41651.99
23:30:34|41651.99
23:30:35|41651.99
23:30:35|41651.99
23:30:37|41652.
23:30:38|41652.
23:30:39|41651.99
23:30:40|41651.99
23:30:41|41651.99
23:30:42|41651.99
23:30:43|41651.99
23:30:44|41652.
23:30:45|41652.
23:30:46|41646.27
23:30:47|41646.27
23:30:48|41646.01
23:30:49|41639.45
23:30:50|41639.45
23:30:52|41639.46
23:30:53|41639.45
23:30:53|41639.46
23:30:54|41639.46
23:30:55|41639.46
23:30:56|41639.46
23:30:57|41639.45
23:30:59|41639.46
23:30:59|41639.46
23:31:01|41639.45
23:31:01|41643.42
23:31:03|41643.42
23:31:03|41643.42
23:31:04|41643.42
23:31:05|41643.42
23:31:07|41643.42
23:31:07|41643.42
23:31:09|41643.42
23:31:09|41643.41
23:31:11|41643.41
23:31:12|41643.41
23:31:12|41643.41
23:31:13|41643.41
23:31:15|41643.41
23:31:16|41643.41
23:31:17|41643.41
23:31:18|41643.41
23:31:19|41643.42
23:31:21|41640.
23:31:22|41639.77
23:31:23|41639.75
23:31:24|41635.81
23:31:25|41634.1
23:31:27|41634.1
23:31:27|41634.1
23:31:28|41634.1
23:31:30|41634.1
23:31:30|41634.11
23:31:31|41634.1
23:31:33|41634.11
23:31:34|41637.89
23:31:34|41638.23
23:31:35|41638.22
23:31:37|41638.22
23:31:38|41638.22
23:31:39|41638.22
23:31:39|41638.22
23:31:40|41638.23
23:31:42|41638.22
23:31:43|41638.22
23:31:44|41638.22
23:31:45|41638.23
23:31:46|41638.22
23:31:47|41638.22
23:31:48|41638.23
23:31:49|41638.23
23:31:49|41638.22
23:31:51|41638.22
23:31:52|41638.22
23:31:53|41638.22
23:31:54|41638.23
23:31:55|41638.22
23:31:56|41638.22
23:31:57|41638.22
23:31:58|41638.23
23:31:59|41638.22
23:32:00|41638.22
23:32:01|41638.23
23:32:02|41644.41
23:32:03|41646.28
23:32:04|41646.28
23:32:05|41646.28
23:32:06|41646.27
23:32:07|41646.27
23:32:08|41646.27
23:32:09|41646.27
23:32:10|41646.27
23:32:11|41646.28
23:32:12|41646.27
23:32:13|41646.27
23:32:14|41646.27
23:32:16|41646.28
23:32:17|41646.27
23:32:18|41646.27
23:32:19|41634.75
23:32:21|41637.06
23:32:22|41637.07
23:32:22|41637.06
23:32:24|41637.06
23:32:24|41637.07
23:32:25|41637.07
23:32:26|41637.06
23:32:28|41637.06
23:32:29|41637.07
23:32:30|41637.07
23:32:31|41637.07
23:32:32|41637.06
23:32:33|41637.06
23:32:34|41637.07
23:32:36|41637.07
23:32:37|41637.06
23:32:37|41637.06
23:32:38|41637.06
23:32:40|41637.06
23:32:40|41634.99
23:32:41|41634.99
23:32:42|41634.99
23:32:43|41634.99
23:32:44|41634.99
23:32:45|41634.89
23:32:47|41634.89
23:32:48|41634.89
23:32:49|41631.22
23:32:49|41631.22
23:32:50|41631.22
23:32:51|41631.22
23:32:52|41631.22
23:32:53|41631.23
23:32:54|41631.23
23:32:56|41631.23
23:32:57|41631.22
23:32:57|41631.23
23:32:58|41633.64
23:33:00|41633.64
23:33:00|41634.89
23:33:01|41634.88
23:33:02|41634.88
23:33:03|41634.89
23:33:05|41634.88
23:33:05|41634.88
23:33:07|41634.88
23:33:07|41634.89
23:33:09|41634.88
23:33:09|41634.88
23:33:10|41634.88
23:33:12|41632.43
23:33:12|41632.44
23:33:13|41631.22
23:33:15|41631.22
23:33:16|41631.22
23:33:17|41631.23
23:33:18|41631.22
23:33:20|41631.22
23:33:21|41631.23
23:33:22|41631.23
23:33:23|41631.22
23:33:24|41631.23
23:33:25|41631.23
23:33:26|41631.22
23:33:27|41631.22
23:33:28|41631.22
23:33:29|41631.22
23:33:30|41631.22
23:33:31|41631.23
23:33:32|41631.22
23:33:33|41631.23
23:33:34|41631.22
23:33:35|41631.22
23:33:36|41641.58
23:33:37|41643.31
23:33:39|41643.32
23:33:39|41643.31
23:33:41|41643.31
23:33:41|41648.73
23:33:42|41648.72
23:33:43|41648.72
23:33:44|41648.72
23:33:46|41648.73
23:33:47|41648.73
23:33:48|41648.73
23:33:49|41648.73
23:33:50|41648.72
23:33:51|41648.72
23:33:52|41648.73
23:33:53|41648.73
23:33:54|41646.64
23:33:55|41646.65
23:33:56|41646.65
23:33:57|41646.65
23:33:58|41646.23
23:33:59|41646.22
23:34:00|41646.22
23:34:01|41646.22
23:34:02|41646.23
23:34:03|41646.23
23:34:04|41646.22
23:34:05|41646.22
23:34:06|41646.23
23:34:07|41646.07
23:34:08|41644.75
23:34:09|41644.75
23:34:10|41644.74
23:34:11|41643.9
23:34:12|41643.64
23:34:13|41643.64
23:34:14|41643.65
23:34:15|41643.64
23:34:16|41643.65
23:34:17|41643.64
23:34:18|41643.64
23:34:20|41646.23
23:34:20|41648.73
23:34:21|41648.72
23:34:23|41648.73
23:34:24|41648.73
23:34:25|41648.72
23:34:26|41648.73
23:34:27|41644.46
23:34:28|41644.47
23:34:30|41643.65
23:34:31|41643.65
23:34:31|41643.64
23:34:33|41643.37
23:34:34|41643.31
23:34:34|41643.31
23:34:36|41643.31
23:34:37|41643.31
23:34:38|41643.32
23:34:39|41643.31
23:34:40|41640.83
23:34:41|41640.83
23:34:41|41640.84
23:34:43|41640.83
23:34:44|41640.84
23:34:45|41640.83
23:34:46|41640.83
23:34:47|41640.83
23:34:48|41640.83
23:34:49|41640.83
23:34:50|41640.83
23:34:51|41640.83
23:34:53|41640.83
23:34:53|41640.84
23:34:55|41640.84
23:34:56|41640.69
23:34:56|41640.69
23:34:58|41640.69
23:34:59|41640.69
23:34:59|41640.68
23:35:01|41640.55
23:35:02|41640.41
23:35:02|41640.29
23:35:04|41640.28
23:35:05|41638.01
23:35:06|41638.
23:35:07|41638.01
23:35:08|41638.01
23:35:09|41638.01
23:35:10|41638.33
23:35:11|41638.32
23:35:12|41638.32
23:35:13|41638.33
23:35:14|41638.33
23:35:15|41638.32
23:35:16|41638.79
23:35:17|41638.8
23:35:18|41638.8
23:35:20|41638.79
23:35:20|41638.79
23:35:22|41638.8
23:35:22|41638.8
23:35:23|41638.79
23:35:24|41638.8
23:35:25|41638.8
23:35:26|41638.8
23:35:28|41638.79
23:35:30|41638.8
23:35:31|41638.8
23:35:32|41638.8
23:35:33|41638.8
23:35:34|41638.79
23:35:35|41638.8
23:35:36|41638.79
23:35:37|41638.79
23:35:38|41638.8
23:35:39|41638.8
23:35:40|41638.79
23:35:41|41638.8
23:35:42|41638.79
23:35:43|41638.79
23:35:43|41638.79
23:35:44|41634.89
23:35:46|41634.89
23:35:47|41634.89
23:35:47|41631.68
23:35:49|41631.68
23:35:50|41631.22
23:35:51|41631.22
23:35:52|41631.22
23:35:53|41631.22
23:35:54|41631.22
23:35:55|41630.
23:35:56|41628.8
23:35:57|41621.51
23:35:58|41621.52
23:35:59|41621.51
23:36:00|41621.52
23:36:01|41621.51
23:36:02|41626.63
23:36:03|41626.63
23:36:04|41626.63
23:36:05|41626.62
23:36:06|41626.62
23:36:07|41626.63
23:36:08|41626.62
23:36:09|41626.63
23:36:10|41626.62
23:36:11|41626.63
23:36:12|41626.62
23:36:13|41626.63
23:36:14|41626.63
23:36:15|41626.63
23:36:16|41626.62
23:36:17|41626.63
23:36:18|41626.63
23:36:19|41626.62
23:36:21|41626.62
23:36:22|41626.63
23:36:22|41626.63
23:36:23|41626.63
23:36:25|41626.62
23:36:26|41626.62
23:36:27|41626.63
23:36:28|41626.62
23:36:29|41626.63
23:36:30|41626.62
23:36:31|41616.37
23:36:31|41618.29
23:36:33|41618.42
23:36:33|41618.42
23:36:34|41618.41
23:36:36|41618.42
23:36:37|41618.42
23:36:37|41618.42
23:36:38|41618.42
23:36:40|41618.41
23:36:41|41618.41
23:36:42|41618.41
23:36:43|41618.42
23:36:44|41618.42
23:36:44|41618.42
23:36:46|41618.42
23:36:47|41618.42
23:36:48|41618.42
23:36:49|41618.41
23:36:50|41618.41
23:36:51|41618.41
23:36:52|41618.41
23:36:53|41618.41
23:36:54|41618.41
23:36:54|41618.41
23:36:55|41618.41
23:36:56|41618.41
23:36:58|41618.41
23:36:59|41618.41
23:37:00|41618.41
23:37:01|41618.41
23:37:02|41618.41
23:37:02|41618.41
23:37:04|41618.41
23:37:05|41618.41
23:37:06|41618.42
23:37:07|41618.42
23:37:08|41618.41
23:37:08|41618.41
23:37:09|41618.41
23:37:11|41618.41
23:37:11|41618.42
23:37:13|41618.42
23:37:14|41618.42
23:37:15|41622.85
23:37:16|41622.91
23:37:17|41622.91
23:37:18|41622.91
23:37:19|41622.91
23:37:20|41622.9
23:37:22|41622.9
23:37:23|41622.9
23:37:23|41620.9
23:37:24|41620.91
23:37:25|41620.9
23:37:27|41620.9
23:37:27|41618.43
23:37:29|41618.42
23:37:30|41618.42
23:37:31|41618.43
23:37:32|41618.42
23:37:33|41618.43
23:37:34|41618.42
23:37:35|41618.42
23:37:36|41618.42
23:37:37|41618.43
23:37:38|41620.41
23:37:39|41620.42
23:37:40|41620.62
23:37:41|41620.61
23:37:42|41620.61
23:37:43|41620.62
23:37:44|41620.61
23:37:45|41620.62
23:37:47|41625.12
23:37:47|41626.92
23:37:49|41626.92
23:37:49|41626.92
23:37:50|41626.93
23:37:51|41626.93
23:37:53|41626.93
23:37:53|41626.93
23:37:54|41626.93
23:37:55|41626.92
23:37:57|41626.92
23:37:57|41626.92
23:37:58|41626.92
23:37:59|41626.93
23:38:01|41626.92
23:38:01|41626.92
23:38:02|41626.93
23:38:04|41626.93
23:38:04|41626.93
23:38:05|41626.93
23:38:07|41626.93
23:38:08|41626.92
23:38:08|41626.93
23:38:09|41626.93
23:38:10|41626.92
23:38:11|41626.93
23:38:12|41626.93
23:38:13|41626.93
23:38:14|41626.92
23:38:15|41626.92
23:38:16|41626.92
23:38:17|41626.93
23:38:18|41626.93
23:38:19|41626.93
23:38:21|41626.93
23:38:22|41626.93
23:38:23|41626.93
23:38:24|41626.93
23:38:26|41626.93
23:38:27|41630.95
23:38:28|41631.09
23:38:29|41631.09
23:38:30|41631.09
23:38:31|41631.09
23:38:32|41631.09
23:38:32|41631.1
23:38:34|41626.93
23:38:35|41626.92
23:38:37|41623.4
23:38:37|41618.42
23:38:39|41618.42
23:38:40|41615.41
23:38:40|41615.41
23:38:42|41615.4
23:38:43|41615.4
23:38:45|41615.4
23:38:46|41615.4
23:38:47|41615.4
23:38:47|41615.4
23:38:49|41615.4
23:38:50|41615.41
23:38:51|41615.4
23:38:52|41615.4
23:38:52|41615.4
23:38:54|41615.41
23:38:54|41615.4
23:38:55|41615.41
23:38:56|41615.41
23:38:57|41615.41
23:38:58|41615.41
23:38:59|41615.4
23:39:00|41615.4
23:39:02|41615.41
23:39:03|41615.4
23:39:04|41615.4
23:39:05|41615.41
23:39:05|41615.4
23:39:06|41615.4
23:39:07|41615.4
23:39:08|41615.4
23:39:10|41615.41
23:39:11|41615.4
23:39:12|41625.
23:39:13|41624.99
23:39:14|41624.99
23:39:14|41624.99
23:39:16|41626.9
23:39:16|41626.93
23:39:17|41626.93
23:39:19|41626.93
23:39:20|41626.93
23:39:21|41626.93
23:39:21|41626.93
23:39:24|41626.93
23:39:24|41626.93
23:39:25|41626.93
23:39:26|41626.93
23:39:27|41626.93
23:39:29|41626.92
23:39:29|41626.93
23:39:30|41626.92
23:39:31|41626.92
23:39:32|41626.93
23:39:33|41626.93
23:39:34|41626.93
23:39:35|41626.92
23:39:36|41629.44
23:39:38|41629.44
23:39:38|41629.44
23:39:39|41629.44
23:39:40|41629.44
23:39:41|41629.44
23:39:42|41629.44
23:39:43|41629.44
23:39:45|41629.44
23:39:45|41629.44
23:39:47|41624.99
23:39:48|41624.99
23:39:49|41623.27
23:39:50|41623.27
23:39:51|41623.28
23:39:52|41623.28
23:39:53|41623.28
23:39:54|41623.27
23:39:55|41623.27
23:39:56|41623.27
23:39:57|41623.28
23:39:58|41623.28
23:39:59|41623.27
23:40:00|41621.13
23:40:01|41621.12
23:40:02|41621.13
23:40:03|41621.13
23:40:04|41621.13
23:40:05|41621.12
23:40:07|41621.13
23:40:07|41621.12
23:40:08|41616.95
23:40:09|41616.95
23:40:10|41616.96
23:40:11|41616.95
23:40:12|41616.95
23:40:14|41616.95
23:40:14|41616.95
23:40:15|41616.95
23:40:16|41616.95
23:40:17|41616.95
23:40:19|41616.95
23:40:19|41616.95
23:40:22|41615.06
23:40:22|41615.05
23:40:24|41615.06
23:40:25|41615.06
23:40:26|41615.05
23:40:27|41615.06
23:40:29|41615.05
23:40:30|41615.05
23:40:31|41615.05
23:40:32|41615.06
23:40:33|41615.06
23:40:34|41615.05
23:40:35|41615.05
23:40:36|41615.06
23:40:37|41615.05
23:40:38|41615.06
23:40:39|41615.05
23:40:40|41615.05
23:40:42|41615.05
23:40:43|41615.05
23:40:44|41615.06
23:40:44|41615.06
23:40:46|41615.05
23:40:46|41615.06
23:40:47|41617.72
23:40:49|41617.84
23:40:50|41617.84
23:40:51|41618.26
23:40:51|41618.25
23:40:53|41618.25
23:40:54|41618.26
23:40:55|41618.26
23:40:56|41618.26
23:40:56|41618.26
23:40:58|41618.25
23:40:59|41618.26
23:41:00|41618.25
23:41:01|41618.26
23:41:02|41618.25
23:41:03|41618.26
23:41:05|41620.
23:41:06|41620.
23:41:07|41620.
23:41:08|41620.
23:41:09|41620.
23:41:10|41619.99
23:41:12|41619.99
23:41:13|41620.
23:41:14|41619.99
23:41:15|41620.
23:41:16|41620.
23:41:17|41620.
23:41:18|41620.
23:41:19|41620.
23:41:20|41620.
23:41:21|41620.
23:41:22|41620.
23:41:23|41620.
23:41:24|41620.
23:41:25|41620.
23:41:26|41619.99
23:41:27|41620.
23:41:28|41620.
23:41:29|41620.
23:41:30|41620.
23:41:31|41620.
23:41:32|41620.
23:41:33|41620.
23:41:34|41620.
23:41:35|41619.99
23:41:36|41620.
23:41:37|41620.
23:41:38|41620.
23:41:39|41620.
23:41:40|41620.
23:41:41|41619.99
23:41:42|41619.99
23:41:43|41619.99
23:41:44|41619.99
23:41:45|41620.
23:41:46|41620.
23:41:47|41619.99
23:41:48|41619.99
23:41:49|41619.99
23:41:50|41619.99
23:41:51|41619.99
23:41:52|41620.
23:41:53|41620.
23:41:54|41619.99
23:41:56|41619.99
23:41:56|41619.99
23:41:57|41620.
23:41:59|41619.99
23:41:59|41619.99
23:42:00|41619.99
23:42:02|41620.
23:42:03|41620.
23:42:05|41620.
23:42:06|41620.
23:42:07|41620.
23:42:08|41620.
23:42:08|41620.
23:42:10|41620.
23:42:10|41619.99
23:42:12|41619.99
23:42:12|41620.
23:42:14|41620.
23:42:14|41620.
23:42:16|41620.
23:42:16|41619.99
23:42:18|41619.99
23:42:18|41619.99
23:42:19|41619.99
23:42:21|41620.
23:42:21|41619.99
23:42:23|41625.
23:42:23|41624.99
23:42:25|41628.79
23:42:25|41629.99
23:42:27|41630.
23:42:28|41630.
23:42:28|41631.22
23:42:30|41632.84
23:42:30|41633.1
23:42:32|41633.11
23:42:32|41633.1
23:42:34|41633.11
23:42:35|41633.1
23:42:36|41633.11
23:42:37|41633.1
23:42:37|41633.11
23:42:39|41633.11
23:42:40|41633.1
23:42:41|41633.11
23:42:42|41633.1
23:42:42|41633.1
23:42:43|41633.1
23:42:44|41633.11
23:42:45|41633.11
23:42:47|41637.31
23:42:49|41638.84
23:42:49|41638.85
23:42:51|41638.84
23:42:52|41638.85
23:42:52|41638.84
23:42:54|41638.84
23:42:55|41638.85
23:42:56|41638.85
23:42:57|41638.85
23:42:57|41638.85
23:42:58|41638.85
23:42:59|41638.85
23:43:00|41638.85
23:43:02|41638.85
23:43:02|41638.85
23:43:03|41642.
23:43:04|41641.99
23:43:06|41642.
23:43:07|41641.99
23:43:07|41641.99
23:43:09|41641.99
23:43:10|41642.
23:43:11|41642.
23:43:12|41642.
23:43:13|41641.99
23:43:14|41642.
23:43:15|41642.
23:43:16|41641.99
23:43:17|41647.61
23:43:18|41647.61
23:43:18|41649.29
23:43:20|41649.29
23:43:21|41649.29
23:43:22|41654.7
23:43:23|41654.7
23:43:24|41654.7
23:43:25|41654.7
23:43:26|41654.7
23:43:27|41650.99
23:43:28|41651.
23:43:29|41649.27
23:43:30|41649.27
23:43:31|41649.28
23:43:32|41645.26
23:43:33|41645.16
23:43:34|41645.16
23:43:35|41645.16
23:43:36|41645.16
23:43:37|41645.15
23:43:38|41645.15
23:43:39|41643.07
23:43:40|41638.51
23:43:41|41635.59
23:43:42|41635.59
23:43:43|41635.59
23:43:44|41635.58
23:43:45|41635.59
23:43:46|41635.58
23:43:47|41635.59
23:43:48|41639.99
23:43:49|41639.99
23:43:50|41640.
23:43:51|41640.
23:43:52|41640.
23:43:53|41639.99
23:43:54|41640.
23:43:55|41640.
23:43:56|41640.
23:43:57|41640.
23:43:58|41639.99
23:43:59|41639.99
23:44:00|41639.99
23:44:01|41640.
23:44:02|41640.
23:44:04|41639.99
23:44:05|41643.99
23:44:06|41644.
23:44:07|41643.99
23:44:08|41643.99
23:44:09|41644.
23:44:11|41644.
23:44:11|41643.99
23:44:13|41643.99
23:44:14|41644.
23:44:14|41644.
23:44:16|41644.
23:44:17|41644.
23:44:18|41644.
23:44:18|41644.
23:44:20|41643.99
23:44:20|41644.
23:44:22|41643.99
23:44:23|41644.
23:44:24|41644.
23:44:25|41644.
23:44:26|41644.
23:44:27|41644.
23:44:28|41644.
23:44:29|41644.
23:44:30|41643.99
23:44:31|41643.99
23:44:31|41643.99
23:44:33|41643.99
23:44:34|41643.99
23:44:35|41644.
23:44:36|41644.
23:44:37|41644.
23:44:37|41643.99
23:44:39|41643.99
23:44:40|41643.99
23:44:41|41644.
23:44:42|41644.
23:44:43|41644.
23:44:44|41643.99
23:44:45|41643.99
23:44:45|41643.99
23:44:47|41643.99
23:44:47|41643.99
23:44:48|41644.
23:44:50|41644.
23:44:51|41644.
23:44:52|41644.
23:44:53|41643.99
23:44:54|41644.
23:44:55|41643.99
23:44:56|41644.
23:44:57|41644.
23:44:58|41644.
23:44:59|41644.
23:45:00|41643.99
23:45:01|41644.
23:45:02|41643.99
23:45:03|41639.99
23:45:04|41640.
23:45:05|41640.
23:45:06|41640.
23:45:07|41639.99
23:45:08|41639.99
23:45:09|41640.
23:45:10|41640.
23:45:11|41639.99
23:45:13|41640.
23:45:14|41639.99
23:45:14|41639.99
23:45:15|41639.99
23:45:17|41640.
23:45:17|41639.99
23:45:19|41639.99
23:45:20|41639.99
23:45:21|41640.
23:45:22|41640.
23:45:23|41639.99
23:45:24|41639.99
23:45:25|41640.
23:45:26|41640.
23:45:27|41639.99
23:45:28|41640.
23:45:29|41640.
23:45:29|41640.
23:45:31|41640.
23:45:33|41639.99
23:45:33|41639.99
23:45:35|41640.
23:45:36|41640.
23:45:37|41639.99
23:45:38|41639.99
23:45:39|41640.
23:45:40|41640.
23:45:41|41640.
23:45:42|41640.
23:45:43|41640.
23:45:44|41640.
23:45:45|41640.
23:45:46|41639.99
23:45:47|41639.99
23:45:48|41639.99
23:45:49|41640.
23:45:50|41640.
23:45:51|41640.
23:45:52|41639.99
23:45:53|41639.99
23:45:54|41639.99
23:45:55|41640.
23:45:56|41640.
23:45:57|41639.99
23:45:58|41639.99
23:45:59|41639.99
23:46:00|41639.99
23:46:01|41639.99
23:46:02|41640.
23:46:04|41640.
23:46:05|41639.99
23:46:06|41640.
23:46:06|41640.
23:46:08|41640.
23:46:08|41639.99
23:46:10|41638.41
23:46:11|41634.23
23:46:12|41634.23
23:46:13|41634.23
23:46:14|41634.23
23:46:15|41624.
23:46:16|41624.
23:46:17|41624.01
23:46:18|41624.
23:46:19|41624.01
23:46:20|41624.
23:46:21|41624.01
23:46:22|41624.01
23:46:23|41624.
23:46:24|41621.23
23:46:25|41621.23
23:46:26|41621.1
23:46:27|41621.1
23:46:28|41621.1
23:46:29|41621.11
23:46:30|41621.11
23:46:31|41621.1
23:46:33|41621.1
23:46:34|41621.1
23:46:35|41616.64
23:46:35|41615.54
23:46:37|41615.55
23:46:38|41615.54
23:46:39|41615.54
23:46:40|41615.06
23:46:42|41615.06
23:46:44|41615.05
23:46:44|41615.05
23:46:45|41615.06
23:46:46|41615.05
23:46:48|41615.05
23:46:48|41615.05
23:46:50|41615.05
23:46:51|41615.05
23:46:52|41615.06
23:46:53|41615.06
23:46:54|41615.06
23:46:55|41615.05
23:46:56|41615.06
23:46:57|41615.05
23:46:58|41615.05
23:46:59|41619.87
23:47:00|41620.14
23:47:01|41620.15
23:47:02|41620.14
23:47:03|41620.15
23:47:04|41620.15
23:47:05|41620.14
23:47:06|41620.15
23:47:07|41620.14
23:47:08|41620.14
23:47:09|41620.15
23:47:10|41620.15
23:47:11|41620.15
23:47:12|41620.14
23:47:13|41620.14
23:47:14|41620.14
23:47:15|41620.14
23:47:16|41620.14
23:47:17|41620.15
23:47:18|41620.15
23:47:19|41620.15
23:47:20|41627.17
23:47:21|41629.33
23:47:22|41631.1
23:47:23|41631.1
23:47:24|41631.1
23:47:25|41631.09
23:47:26|41631.41
23:47:27|41634.
23:47:28|41634.
23:47:29|41633.99
23:47:30|41638.78
23:47:31|41638.95
23:47:32|41638.95
23:47:33|41638.95
23:47:35|41638.95
23:47:36|41638.95
23:47:37|41638.96
23:47:38|41638.96
23:47:39|41638.96
23:47:40|41638.96
23:47:41|41638.95
23:47:43|41636.62
23:47:43|41636.62
23:47:44|41636.61
23:47:45|41636.61
23:47:47|41636.62
23:47:47|41636.62
23:47:48|41636.62
23:47:49|41638.24
23:47:51|41638.23
23:47:51|41638.24
23:47:53|41638.24
23:47:54|41638.24
23:47:55|41638.24
23:47:56|41638.24
23:47:56|41638.23
23:47:57|41638.23
23:47:59|41638.23
23:48:00|41636.01
23:48:01|41634.49
23:48:02|41629.79
23:48:03|41629.33
23:48:05|41629.32
23:48:06|41629.33
23:48:07|41629.33
23:48:08|41629.32
23:48:09|41629.32
23:48:10|41629.33
23:48:11|41629.32
23:48:12|41629.33
23:48:13|41624.24
23:48:14|41621.23
23:48:15|41618.18
23:48:16|41616.91
23:48:17|41616.
23:48:18|41616.01
23:48:19|41616.01
23:48:20|41616.
23:48:21|41616.01
23:48:21|41616.
23:48:23|41616.
23:48:24|41621.11
23:48:25|41623.39
23:48:25|41623.58
23:48:27|41623.57
23:48:28|41623.58
23:48:29|41623.56
23:48:29|41618.93
23:48:31|41618.92
23:48:32|41618.92
23:48:33|41618.93
23:48:33|41618.92
23:48:36|41618.93
23:48:36|41618.93
23:48:38|41618.92
23:48:39|41618.93
23:48:40|41618.93
23:48:41|41618.93
23:48:42|41618.92
23:48:43|41618.93
23:48:44|41618.93
23:48:45|41618.93
23:48:46|41618.92
23:48:47|41618.93
23:48:48|41618.92
23:48:49|41618.92
23:48:50|41618.93
23:48:51|41618.92
23:48:52|41618.92
23:48:53|41618.92
23:48:54|41615.29
23:48:55|41615.3
23:48:56|41614.75
23:48:57|41614.63
23:48:58|41614.62
23:48:59|41614.63
23:49:00|41614.63
23:49:01|41614.63
23:49:02|41614.63
23:49:03|41614.62
23:49:04|41614.63
23:49:05|41614.62
23:49:06|41614.62
23:49:07|41614.62
23:49:08|41614.63
23:49:09|41614.63
23:49:10|41614.62
23:49:11|41614.63
23:49:12|41614.62
23:49:13|41614.62
23:49:14|41614.62
23:49:15|41614.63
23:49:16|41614.63
23:49:17|41614.63
23:49:18|41614.63
23:49:19|41614.63
23:49:20|41614.63
23:49:21|41614.63
23:49:22|41614.63
23:49:23|41614.62
23:49:24|41614.62
23:49:25|41614.63
23:49:26|41620.69
23:49:27|41622.01
23:49:28|41622.
23:49:29|41622.01
23:49:30|41622.01
23:49:31|41622.01
23:49:32|41622.
23:49:33|41622.
23:49:35|41622.01
23:49:35|41622.
23:49:37|41622.01
23:49:38|41622.
23:49:39|41622.
23:49:41|41622.01
23:49:41|41627.71
23:49:43|41629.33
23:49:43|41629.33
23:49:44|41629.32
23:49:46|41629.32
23:49:47|41629.32
23:49:48|41629.32
23:49:48|41632.
23:49:50|41632.
23:49:51|41631.99
23:49:52|41632.
23:49:54|41632.
23:49:54|41632.
23:49:56|41632.
23:49:56|41632.
23:49:58|41632.
23:49:59|41632.
23:49:59|41632.
23:50:00|41632.
23:50:01|41635.98
23:50:03|41635.99
23:50:04|41635.99
23:50:06|41637.16
23:50:06|41641.09
23:50:08|41641.1
23:50:09|41641.1
23:50:09|41641.09
23:50:11|41641.09
23:50:12|41641.09
23:50:13|41641.09
23:50:14|41641.09
23:50:15|41641.1
23:50:16|41641.09
23:50:17|41641.09
23:50:18|41641.09
23:50:19|41641.09
23:50:20|41641.1
23:50:21|41641.09
23:50:22|41641.09
23:50:23|41641.09
23:50:24|41641.09
23:50:25|41641.09
23:50:26|41641.1
23:50:27|41641.1
23:50:28|41641.09
23:50:29|41643.18
23:50:30|41643.17
23:50:31|41643.18
23:50:33|41643.18
23:50:34|41643.35
23:50:35|41643.35
23:50:36|41643.17
23:50:37|41643.17
23:50:38|41643.17
23:50:39|41643.17
23:50:40|41643.17
23:50:41|41643.17
23:50:42|41643.17
23:50:43|41643.18
23:50:44|41643.18
23:50:45|41643.17
23:50:47|41643.18
23:50:48|41643.17
23:50:49|41643.17
23:50:50|41643.17
23:50:50|41643.16
23:50:51|41641.48
23:50:53|41641.49
23:50:53|41641.49
23:50:55|41641.49
23:50:56|41641.49
23:50:57|41641.48
23:50:58|41641.48
23:50:59|41641.49
23:51:00|41641.49
23:51:01|41641.48
23:51:02|41641.48
23:51:03|41641.49
23:51:04|41641.49
23:51:05|41641.49
23:51:06|41641.49
23:51:08|41637.77
23:51:09|41637.77
23:51:10|41637.77
23:51:11|41637.76
23:51:11|41637.77
23:51:13|41637.77
23:51:13|41637.76
23:51:15|41637.77
23:51:16|41637.77
23:51:17|41637.76
23:51:18|41637.76
23:51:20|41637.77
23:51:21|41637.76
23:51:22|41637.77
23:51:22|41637.76
23:51:23|41637.76
23:51:25|41637.76
23:51:25|41637.76
23:51:26|41637.77
23:51:27|41637.76
23:51:28|41637.76
23:51:29|41641.49
23:51:30|41641.49
23:51:32|41641.48
23:51:32|41641.48
23:51:34|41641.48
23:51:35|41641.48
23:51:36|41641.49
23:51:37|41641.49
23:51:38|41641.48
23:51:39|41641.49
23:51:40|41641.49
23:51:41|41641.48
23:51:42|41641.48
23:51:43|41640.32
23:51:44|41636.01
23:51:45|41636.01
23:51:46|41633.38
23:51:47|41633.19
23:51:48|41633.2
23:51:49|41633.19
23:51:50|41633.19
23:51:51|41633.19
23:51:52|41633.2
23:51:53|41633.19
23:51:54|41633.19
23:51:55|41633.2
23:51:56|41633.2
23:51:57|41633.19
23:51:58|41633.2
23:51:59|41633.2
23:52:00|41633.19
23:52:01|41633.2
23:52:02|41633.2
23:52:03|41633.2
23:52:04|41633.19
23:52:05|41633.19
23:52:06|41633.2
23:52:08|41632.36
23:52:08|41632.06
23:52:09|41632.05
23:52:10|41632.05
23:52:11|41632.04
23:52:13|41632.05
23:52:14|41632.04
23:52:14|41632.04
23:52:15|41632.04
23:52:16|41632.05
23:52:17|41632.04
23:52:19|41632.05
23:52:19|41632.05
23:52:21|41632.04
23:52:21|41632.05
23:52:22|41632.04
23:52:23|41632.04
23:52:24|41632.04
23:52:26|41632.04
23:52:26|41632.04
23:52:27|41632.05
23:52:28|41632.05
23:52:29|41626.77
23:52:30|41626.06
23:52:31|41626.05
23:52:32|41626.05
23:52:33|41626.05
23:52:35|41624.
23:52:36|41623.97
23:52:37|41626.05
23:52:38|41626.05
23:52:39|41626.05
23:52:39|41626.05
23:52:41|41626.05
23:52:42|41626.05
23:52:43|41626.04
23:52:44|41626.04
23:52:45|41626.04
23:52:46|41626.05
23:52:47|41626.05
23:52:48|41626.05
23:52:49|41626.04
23:52:50|41626.04
23:52:51|41626.03
23:52:52|41626.03
23:52:53|41622.
23:52:54|41622.01
23:52:55|41622.01
23:52:56|41622.01
23:52:57|41622.01
23:52:58|41622.
23:52:59|41622.01
23:53:00|41622.
23:53:01|41622.01
23:53:02|41622.01
23:53:03|41622.01
23:53:04|41622.01
23:53:05|41622.01
23:53:06|41622.01
23:53:07|41622.01
23:53:08|41622.02
23:53:09|41626.05
23:53:10|41626.05
23:53:11|41626.04
23:53:12|41632.88
23:53:13|41632.92
23:53:14|41632.92
23:53:15|41632.93
23:53:16|41632.92
23:53:17|41632.93
23:53:18|41632.93
23:53:19|41632.92
23:53:20|41632.92
23:53:21|41632.92
23:53:22|41632.93
23:53:23|41632.92
23:53:25|41632.92
23:53:25|41632.93
23:53:26|41632.93
23:53:27|41632.92
23:53:29|41632.93
23:53:30|41632.93
23:53:31|41632.93
23:53:31|41632.93
23:53:33|41632.92
23:53:33|41632.92
23:53:35|41632.92
23:53:36|41632.92
23:53:37|41632.92
23:53:39|41632.92
23:53:40|41632.92
23:53:40|41632.92
23:53:42|41632.93
23:53:42|41632.93
23:53:43|41632.93
23:53:45|41632.93
23:53:46|41632.93
23:53:47|41632.93
23:53:48|41632.93
23:53:49|41632.92
23:53:49|41632.93
23:53:51|41632.93
23:53:52|41632.93
23:53:52|41632.93
23:53:54|41632.93
23:53:54|41632.92
23:53:56|41632.93
23:53:57|41632.93
23:53:57|41632.92
23:53:59|41632.92
23:53:59|41632.93
23:54:01|41632.92
23:54:01|41632.92
23:54:03|41638.33
23:54:04|41638.33
23:54:04|41638.33
23:54:06|41638.33
23:54:07|41638.34
23:54:09|41638.34
23:54:10|41638.33
23:54:10|41638.33
23:54:12|41638.33
23:54:13|41638.34
23:54:13|41638.33
23:54:15|41638.34
23:54:16|41638.34
23:54:17|41638.33
23:54:18|41638.33
23:54:18|41638.34
23:54:20|41638.33
23:54:21|41638.33
23:54:22|41638.33
23:54:22|41638.33
23:54:23|41638.33
23:54:24|41638.33
23:54:25|41638.34
23:54:27|41638.34
23:54:27|41638.33
23:54:28|41638.33
23:54:29|41638.33
23:54:30|41638.34
23:54:31|41638.34
23:54:32|41638.33
23:54:33|41638.34
23:54:34|41638.33
23:54:35|41638.33
23:54:37|41638.34
23:54:39|41638.34
23:54:40|41638.34
23:54:41|41638.33
23:54:42|41638.34
23:54:43|41638.33
23:54:44|41638.33
23:54:45|41638.33
23:54:47|41638.34
23:54:48|41638.33
23:54:49|41638.33
23:54:50|41638.33
23:54:51|41638.33
23:54:52|41634.16
23:54:53|41627.17
23:54:54|41627.17
23:54:54|41627.18
23:54:56|41629.06
23:54:57|41634.04
23:54:58|41634.16
23:54:58|41634.17
23:55:00|41634.16
23:55:01|41634.16
23:55:01|41634.17
23:55:03|41636.25
23:55:03|41636.24
23:55:05|41636.25
23:55:06|41638.34
23:55:07|41638.34
23:55:08|41638.5
23:55:09|41639.58
23:55:10|41639.99
23:55:11|41639.99
23:55:12|41640.
23:55:13|41639.99
23:55:14|41640.
23:55:15|41639.99
23:55:16|41640.
23:55:17|41641.09
23:55:18|41641.09
23:55:19|41641.09
23:55:20|41641.1
23:55:21|41641.1
23:55:22|41643.17
23:55:23|41643.16
23:55:24|41643.17
23:55:25|41643.16
23:55:26|41643.17
23:55:27|41643.16
23:55:28|41643.17
23:55:29|41643.17
23:55:30|41643.16
23:55:31|41643.17
23:55:32|41643.17
23:55:33|41643.16
23:55:34|41643.17
23:55:35|41643.17
23:55:36|41643.17
23:55:37|41643.17
23:55:38|41644.8
23:55:40|41645.18
23:55:41|41645.18
23:55:43|41645.8
23:55:44|41645.8
23:55:45|41645.79
23:55:46|41645.8
23:55:47|41645.8
23:55:48|41645.8
23:55:49|41645.8
23:55:51|41645.8
23:55:52|41645.8
23:55:53|41645.8
23:55:53|41645.8
23:55:54|41645.8
23:55:56|41645.8
23:55:57|41645.8
23:55:57|41645.8
23:55:58|41645.8
23:56:00|41645.8
23:56:01|41645.79
23:56:02|41645.8
23:56:03|41645.79
23:56:04|41645.8
23:56:05|41645.79
23:56:06|41645.79
23:56:06|41645.79
23:56:07|41645.79
23:56:08|41645.8
23:56:10|41645.8
23:56:11|41645.17
23:56:11|41645.17
23:56:12|41645.18
23:56:14|41645.18
23:56:15|41645.18
23:56:16|41645.17
23:56:18|41645.17
23:56:19|41645.18
23:56:20|41645.18
23:56:20|41648.44
23:56:21|41648.44
23:56:22|41648.43
23:56:23|41648.43
23:56:24|41648.43
23:56:26|41648.44
23:56:26|41648.44
23:56:27|41648.43
23:56:28|41648.44
23:56:29|41648.44
23:56:30|41648.44
23:56:31|41648.43
23:56:32|41648.44
23:56:33|41648.44
23:56:34|41648.44
23:56:35|41648.44
23:56:36|41648.43
23:56:38|41648.44
23:56:40|41648.43
23:56:40|41648.44
23:56:41|41648.44
23:56:43|41648.43
23:56:44|41648.43
23:56:45|41648.44
23:56:46|41648.43
23:56:47|41648.45
23:56:48|41648.45
23:56:49|41648.45
23:56:50|41648.44
23:56:51|41648.45
23:56:52|41650.93
23:56:53|41651.1
23:56:55|41651.1
23:56:56|41651.09
23:56:57|41651.1
23:56:57|41651.1
23:56:58|41651.09
23:56:59|41651.09
23:57:01|41651.09
23:57:02|41651.1
23:57:03|41651.1
23:57:05|41651.1
23:57:06|41651.1
23:57:07|41651.1
23:57:08|41651.09
23:57:09|41651.1
23:57:09|41651.1
23:57:10|41651.1
23:57:11|41651.09
23:57:12|41651.1
23:57:13|41651.09
23:57:15|41651.1
23:57:15|41651.1
23:57:16|41651.1
23:57:17|41651.1
23:57:19|41651.09
23:57:19|41651.1
23:57:21|41651.1
23:57:22|41651.09
23:57:22|41651.1
23:57:23|41651.1
23:57:24|41651.1
23:57:25|41651.09
23:57:26|41651.1
23:57:28|41651.1
23:57:28|41651.09
23:57:30|41654.44
23:57:31|41654.69
23:57:31|41654.69
23:57:32|41654.7
23:57:33|41654.7
23:57:34|41654.7
23:57:35|41654.69
23:57:36|41654.69
23:57:38|41654.7
23:57:39|41654.7
23:57:39|41654.7
23:57:41|41654.69
23:57:42|41654.7
23:57:43|41654.69
23:57:44|41654.69
23:57:45|41654.7
23:57:46|41654.7
23:57:47|41654.69
23:57:48|41654.69
23:57:49|41654.69
23:57:50|41654.7
23:57:51|41654.69
23:57:53|41654.69
23:57:54|41654.7
23:57:55|41654.69
23:57:55|41654.7
23:57:57|41654.7
23:57:57|41644.89
23:57:58|41644.88
23:58:00|41644.89
23:58:01|41644.89
23:58:02|41644.89
23:58:03|41644.89
23:58:04|41644.89
23:58:04|41644.89
23:58:05|41644.89
23:58:06|41644.89
23:58:08|41644.89
23:58:08|41644.88
23:58:09|41643.37
23:58:11|41639.48
23:58:12|41638.67
23:58:13|41638.68
23:58:13|41638.68
23:58:15|41638.68
23:58:16|41638.68
23:58:17|41638.67
23:58:18|41638.68
23:58:19|41638.67
23:58:20|41643.36
23:58:21|41643.36
23:58:22|41643.36
23:58:23|41647.42
23:58:23|41647.46
23:58:25|41647.47
23:58:25|41647.47
23:58:27|41650.12
23:58:28|41650.38
23:58:29|41650.38
23:58:30|41650.37
23:58:31|41650.38
23:58:32|41650.38
23:58:33|41650.38
23:58:34|41650.38
23:58:34|41650.38
23:58:36|41650.38
23:58:37|41650.37
23:58:38|41650.37
23:58:40|41651.1
23:58:41|41651.1
23:58:41|41651.09
23:58:44|41651.1
23:58:44|41651.1
23:58:46|41651.1
23:58:47|41651.1
23:58:48|41651.1
23:58:48|41651.1
23:58:49|41652.55
23:58:51|41652.54
23:58:52|41652.54
23:58:53|41652.55
23:58:53|41652.54
23:58:54|41652.54
23:58:55|41652.54
23:58:57|41652.54
23:58:57|41652.55
23:58:58|41652.55
23:58:59|41652.54
23:59:01|41652.55
23:59:01|41652.54
23:59:03|41652.54
23:59:04|41652.55
23:59:05|41652.54
23:59:06|41652.54
23:59:07|41652.54
23:59:08|41652.54
23:59:09|41652.55
23:59:10|41652.55
23:59:11|41652.54
23:59:12|41659.03
23:59:13|41659.04
23:59:14|41659.04
23:59:15|41659.03
23:59:16|41659.04
23:59:17|41659.04
23:59:18|41659.04
23:59:19|41659.04
23:59:20|41659.04
23:59:21|41659.04
23:59:22|41659.04
23:59:23|41659.04
23:59:24|41659.03
23:59:25|41659.04
23:59:26|41659.04
23:59:27|41659.03
23:59:28|41659.03
23:59:29|41659.03
23:59:30|41659.03
23:59:31|41659.04
23:59:32|41659.04
23:59:33|41659.03
23:59:34|41659.04
23:59:35|41659.04
23:59:36|41659.04
23:59:37|41659.03
23:59:38|41659.03
23:59:40|41659.03
23:59:41|41659.04
23:59:41|41659.03
23:59:43|41659.04
23:59:44|41659.03
23:59:45|41659.03
23:59:46|41659.03
23:59:47|41659.03
23:59:48|41659.03
23:59:48|41659.03
23:59:49|41659.04
23:59:51|41659.03
23:59:52|41659.04
23:59:53|41659.03
23:59:54|41659.04
23:59:55|41659.03
23:59:56|41659.03
23:59:56|41659.04
23:59:57|41659.04
23:59:59|41659.04
23:59:59|41659.04