00:00:00|42776.09
00:00:01|42776.09
00:00:02|42776.1
00:00:04|42776.09
00:00:05|42776.1
00:00:06|42777.84
00:00:07|42777.84
00:00:07|42784.05
00:00:09|42784.4
00:00:09|42784.4
00:00:11|42784.39
00:00:11|42784.39
00:00:13|42784.39
00:00:13|42784.4
00:00:14|42784.4
00:00:15|42784.39
00:00:16|42784.39
00:00:18|42784.39
00:00:18|42784.39
00:00:19|42784.4
00:00:20|42784.4
00:00:21|42784.39
00:00:22|42784.4
00:00:24|42784.39
00:00:24|42784.39
00:00:25|42784.39
00:00:26|42784.39
00:00:27|42784.4
00:00:28|42784.4
00:00:29|42784.39
00:00:30|42784.39
00:00:32|42784.39
00:00:32|42784.39
00:00:34|42784.39
00:00:35|42784.39
00:00:36|42784.39
00:00:37|42775.46
00:00:39|42770.78
00:00:40|42770.78
00:00:40|42770.78
00:00:41|42770.79
00:00:42|42770.79
00:00:44|42770.79
00:00:45|42770.78
00:00:46|42770.78
00:00:46|42770.79
00:00:48|42770.78
00:00:49|42776.1
00:00:50|42778.
00:00:51|42778.
00:00:51|42778.
00:00:52|42778.
00:00:54|42774.74
00:00:54|42777.94
00:00:55|42777.94
00:00:57|42777.95
00:00:57|42777.95
00:00:58|42752.92
00:01:00|42746.33
00:01:01|42746.33
00:01:02|42755.43
00:01:03|42755.43
00:01:04|42755.44
00:01:04|42755.43
00:01:05|42755.43
00:01:06|42755.43
00:01:07|42755.19
00:01:09|42750.37
00:01:09|42750.36
00:01:11|42750.36
00:01:12|42752.47
00:01:12|42752.47
00:01:14|42752.46
00:01:14|42752.47
00:01:15|42752.46
00:01:16|42752.47
00:01:17|42752.46
00:01:18|42752.47
00:01:19|42752.46
00:01:20|42752.46
00:01:21|42752.46
00:01:22|42752.46
00:01:23|42752.47
00:01:24|42752.47
00:01:25|42752.46
00:01:26|42749.87
00:01:27|42749.87
00:01:28|42748.23
00:01:29|42747.98
00:01:30|42743.65
00:01:32|42743.62
00:01:32|42740.19
00:01:33|42740.19
00:01:34|42740.18
00:01:35|42740.19
00:01:37|42740.19
00:01:39|42740.19
00:01:39|42740.18
00:01:40|42740.19
00:01:42|42740.19
00:01:43|42740.18
00:01:44|42740.19
00:01:45|42730.05
00:01:46|42731.99
00:01:47|42737.47
00:01:47|42737.48
00:01:48|42743.63
00:01:49|42743.63
00:01:51|42751.1
00:01:52|42752.17
00:01:53|42753.07
00:01:55|42753.08
00:01:55|42753.08
00:01:56|42753.07
00:01:58|42753.07
00:01:58|42753.08
00:02:00|42753.07
00:02:00|42753.07
00:02:01|42753.07
00:02:03|42756.43
00:02:03|42757.11
00:02:04|42757.12
00:02:06|42757.26
00:02:06|42757.26
00:02:07|42757.26
00:02:09|42757.25
00:02:09|42757.26
00:02:10|42757.25
00:02:11|42757.25
00:02:13|42757.25
00:02:13|42755.28
00:02:14|42750.01
00:02:15|42750.01
00:02:16|42752.31
00:02:17|42757.25
00:02:18|42757.25
00:02:19|42757.26
00:02:20|42763.12
00:02:21|42765.99
00:02:22|42765.99
00:02:23|42765.99
00:02:24|42766.
00:02:25|42766.
00:02:27|42766.
00:02:27|42766.
00:02:28|42765.99
00:02:30|42765.99
00:02:30|42765.99
00:02:31|42766.
00:02:32|42765.99
00:02:33|42766.
00:02:34|42765.99
00:02:35|42765.99
00:02:36|42766.
00:02:37|42766.
00:02:39|42766.
00:02:39|42765.99
00:02:41|42766.
00:02:42|42766.
00:02:42|42765.99
00:02:44|42763.36
00:02:44|42763.35
00:02:46|42763.35
00:02:47|42763.35
00:02:48|42763.35
00:02:49|42764.82
00:02:50|42767.45
00:02:51|42767.45
00:02:51|42767.45
00:02:52|42767.44
00:02:53|42767.44
00:02:55|42767.45
00:02:55|42767.44
00:02:56|42767.45
00:02:57|42767.44
00:02:59|42767.44
00:02:59|42767.44
00:03:01|42767.45
00:03:01|42767.45
00:03:02|42767.44
00:03:03|42766.03
00:03:04|42765.07
00:03:05|42765.07
00:03:06|42765.07
00:03:08|42765.07
00:03:09|42765.07
00:03:09|42764.75
00:03:11|42763.35
00:03:12|42763.36
00:03:12|42763.36
00:03:14|42763.36
00:03:14|42763.35
00:03:16|42763.35
00:03:16|42763.35
00:03:17|42763.35
00:03:18|42763.35
00:03:20|42763.35
00:03:20|42763.36
00:03:21|42763.35
00:03:22|42763.35
00:03:23|42763.36
00:03:25|42763.37
00:03:25|42763.36
00:03:26|42763.36
00:03:27|42763.36
00:03:28|42763.37
00:03:29|42763.37
00:03:30|42763.37
00:03:32|42774.42
00:03:32|42774.43
00:03:34|42774.43
00:03:34|42776.09
00:03:35|42776.09
00:03:36|42776.09
00:03:38|42776.08
00:03:39|42776.08
00:03:40|42780.09
00:03:41|42780.09
00:03:42|42780.09
00:03:43|42776.
00:03:45|42777.29
00:03:46|42777.29
00:03:47|42777.28
00:03:49|42777.29
00:03:49|42779.85
00:03:50|42779.86
00:03:51|42783.64
00:03:53|42783.64
00:03:53|42783.64
00:03:54|42779.88
00:03:55|42779.89
00:03:56|42779.88
00:03:57|42779.88
00:03:58|42779.88
00:04:00|42779.89
00:04:01|42779.88
00:04:02|42779.88
00:04:02|42770.45
00:04:03|42769.07
00:04:05|42768.
00:04:05|42758.27
00:04:06|42759.89
00:04:07|42760.
00:04:08|42760.91
00:04:09|42760.91
00:04:10|42760.91
00:04:11|42760.91
00:04:12|42762.85
00:04:14|42762.85
00:04:14|42762.85
00:04:16|42762.84
00:04:16|42762.84
00:04:17|42762.84
00:04:18|42762.84
00:04:19|42762.84
00:04:20|42762.85
00:04:21|42762.85
00:04:22|42761.03
00:04:23|42761.03
00:04:24|42761.03
00:04:25|42761.03
00:04:27|42761.03
00:04:27|42761.04
00:04:28|42761.04
00:04:29|42761.04
00:04:30|42759.05
00:04:32|42758.96
00:04:33|42758.96
00:04:34|42758.96
00:04:35|42759.19
00:04:36|42759.19
00:04:37|42759.19
00:04:38|42760.06
00:04:40|42760.06
00:04:41|42760.06
00:04:42|42760.06
00:04:43|42760.05
00:04:44|42760.06
00:04:45|42760.05
00:04:46|42760.06
00:04:47|42760.06
00:04:48|42760.06
00:04:49|42760.05
00:04:50|42760.05
00:04:52|42760.05
00:04:53|42760.06
00:04:54|42764.08
00:04:55|42764.08
00:04:55|42764.07
00:04:57|42764.08
00:04:58|42764.08
00:04:59|42764.08
00:05:00|42764.08
00:05:01|42757.7
00:05:02|42754.45
00:05:03|42754.45
00:05:04|42754.44
00:05:05|42754.44
00:05:06|42754.44
00:05:06|42754.44
00:05:08|42754.44
00:05:09|42751.11
00:05:10|42738.33
00:05:11|42738.32
00:05:12|42742.
00:05:13|42741.99
00:05:14|42741.99
00:05:15|42742.
00:05:16|42747.53
00:05:17|42750.7
00:05:18|42750.7
00:05:19|42751.1
00:05:20|42751.09
00:05:21|42751.09
00:05:22|42759.99
00:05:23|42759.99
00:05:24|42759.99
00:05:25|42759.99
00:05:26|42759.99
00:05:27|42759.99
00:05:28|42759.99
00:05:29|42760.
00:05:30|42760.
00:05:31|42760.
00:05:32|42760.
00:05:33|42759.99
00:05:34|42755.57
00:05:35|42744.17
00:05:36|42744.16
00:05:37|42744.17
00:05:38|42744.16
00:05:39|42744.16
00:05:41|42744.17
00:05:42|42744.17
00:05:43|42744.16
00:05:44|42744.17
00:05:45|42733.71
00:05:46|42733.7
00:05:47|42733.71
00:05:48|42736.84
00:05:49|42739.41
00:05:50|42739.42
00:05:51|42739.42
00:05:52|42739.42
00:05:53|42739.41
00:05:54|42739.42
00:05:55|42739.41
00:05:56|42739.42
00:05:57|42739.41
00:05:58|42739.42
00:05:59|42739.41
00:06:00|42739.41
00:06:01|42739.41
00:06:02|42737.98
00:06:03|42737.98
00:06:04|42734.52
00:06:06|42727.58
00:06:07|42727.58
00:06:08|42727.57
00:06:09|42727.67
00:06:10|42733.15
00:06:11|42735.99
00:06:12|42735.99
00:06:13|42740.
00:06:14|42739.99
00:06:14|42739.99
00:06:16|42739.99
00:06:17|42740.
00:06:18|42740.
00:06:19|42739.99
00:06:20|42740.
00:06:20|42739.99
00:06:22|42740.
00:06:23|42740.
00:06:24|42740.
00:06:25|42739.99
00:06:26|42739.99
00:06:27|42740.
00:06:28|42740.
00:06:28|42732.35
00:06:30|42732.31
00:06:31|42732.31
00:06:32|42733.16
00:06:33|42739.36
00:06:34|42747.74
00:06:35|42748.
00:06:36|42748.
00:06:37|42748.
00:06:38|42747.99
00:06:39|42749.74
00:06:40|42749.74
00:06:42|42744.23
00:06:42|42743.16
00:06:44|42739.01
00:06:44|42736.13
00:06:45|42736.01
00:06:47|42736.01
00:06:47|42736.01
00:06:48|42736.01
00:06:50|42736.
00:06:51|42736.
00:06:52|42736.01
00:06:52|42736.01
00:06:53|42736.
00:06:54|42736.
00:06:56|42736.01
00:06:56|42736.01
00:06:57|42736.
00:06:58|42736.01
00:06:59|42736.01
00:07:00|42736.
00:07:01|42736.01
00:07:03|42736.
00:07:04|42736.01
00:07:04|42736.01
00:07:05|42736.
00:07:06|42736.
00:07:07|42736.
00:07:08|42736.01
00:07:10|42736.
00:07:10|42736.
00:07:11|42736.01
00:07:12|42736.01
00:07:14|42736.
00:07:15|42736.
00:07:15|42733.32
00:07:16|42733.32
00:07:17|42733.32
00:07:19|42733.32
00:07:19|42733.32
00:07:20|42733.32
00:07:21|42733.32
00:07:22|42733.32
00:07:23|42733.33
00:07:24|42733.33
00:07:25|42733.16
00:07:26|42732.89
00:07:28|42731.55
00:07:28|42731.55
00:07:29|42723.45
00:07:30|42723.44
00:07:32|42723.45
00:07:34|42723.45
00:07:35|42723.45
00:07:36|42723.45
00:07:36|42723.45
00:07:37|42723.44
00:07:38|42723.45
00:07:39|42723.44
00:07:40|42723.44
00:07:42|42723.45
00:07:44|42723.45
00:07:45|42723.45
00:07:46|42723.45
00:07:47|42723.44
00:07:49|42723.44
00:07:50|42723.45
00:07:51|42723.45
00:07:53|42723.45
00:07:53|42723.44
00:07:55|42723.44
00:07:55|42723.45
00:07:56|42723.44
00:07:57|42721.1
00:07:58|42721.11
00:08:00|42721.1
00:08:00|42721.1
00:08:02|42721.1
00:08:03|42721.11
00:08:04|42721.11
00:08:04|42721.11
00:08:05|42721.82
00:08:06|42723.44
00:08:07|42723.45
00:08:08|42723.44
00:08:09|42723.45
00:08:10|42723.45
00:08:11|42723.45
00:08:12|42723.45
00:08:13|42723.44
00:08:14|42723.44
00:08:15|42723.45
00:08:17|42723.45
00:08:18|42723.44
00:08:19|42723.45
00:08:20|42723.45
00:08:20|42723.45
00:08:21|42723.44
00:08:22|42717.5
00:08:23|42714.9
00:08:24|42714.91
00:08:26|42714.91
00:08:27|42714.9
00:08:27|42714.9
00:08:28|42714.9
00:08:29|42714.91
00:08:31|42714.9
00:08:31|42714.91
00:08:32|42714.9
00:08:33|42714.9
00:08:34|42714.9
00:08:36|42714.91
00:08:36|42714.91
00:08:37|42714.9
00:08:39|42714.91
00:08:39|42714.
00:08:41|42713.99
00:08:42|42711.76
00:08:44|42711.11
00:08:44|42711.1
00:08:45|42711.1
00:08:47|42711.11
00:08:47|42711.11
00:08:49|42711.11
00:08:49|42711.11
00:08:51|42711.11
00:08:51|42711.1
00:08:52|42713.62
00:08:53|42713.62
00:08:54|42713.61
00:08:56|42721.76
00:08:56|42721.75
00:08:58|42721.76
00:08:59|42721.75
00:09:00|42721.75
00:09:00|42721.76
00:09:02|42726.41
00:09:02|42730.32
00:09:04|42730.33
00:09:05|42730.32
00:09:06|42730.33
00:09:07|42730.32
00:09:08|42730.32
00:09:08|42730.32
00:09:09|42730.32
00:09:10|42730.32
00:09:12|42730.32
00:09:12|42732.35
00:09:13|42733.99
00:09:14|42734.
00:09:15|42733.99
00:09:17|42734.
00:09:18|42733.99
00:09:18|42733.99
00:09:20|42733.99
00:09:21|42734.
00:09:22|42730.32
00:09:23|42726.68
00:09:24|42724.25
00:09:25|42724.01
00:09:26|42724.
00:09:27|42723.26
00:09:27|42723.25
00:09:29|42721.11
00:09:29|42721.1
00:09:31|42719.89
00:09:31|42713.61
00:09:32|42713.61
00:09:33|42713.61
00:09:34|42713.61
00:09:35|42713.61
00:09:36|42713.61
00:09:38|42713.61
00:09:38|42713.61
00:09:39|42713.99
00:09:41|42714.52
00:09:42|42717.77
00:09:44|42717.78
00:09:45|42717.77
00:09:46|42717.78
00:09:48|42717.77
00:09:48|42717.78
00:09:50|42717.77
00:09:50|42717.77
00:09:52|42717.78
00:09:53|42717.77
00:09:53|42717.77
00:09:55|42717.76
00:09:56|42717.77
00:09:57|42714.53
00:09:58|42714.52
00:09:59|42726.
00:10:00|42728.29
00:10:02|42728.29
00:10:02|42728.29
00:10:03|42730.32
00:10:04|42730.32
00:10:05|42730.31
00:10:06|42730.32
00:10:08|42730.31
00:10:09|42730.32
00:10:10|42730.31
00:10:11|42730.31
00:10:12|42730.32
00:10:13|42730.32
00:10:13|42730.32
00:10:14|42730.31
00:10:15|42726.14
00:10:17|42726.
00:10:18|42726.
00:10:18|42726.
00:10:20|42726.01
00:10:21|42720.51
00:10:22|42718.04
00:10:23|42717.31
00:10:23|42717.31
00:10:25|42717.31
00:10:26|42717.31
00:10:27|42717.31
00:10:28|42717.31
00:10:28|42717.31
00:10:30|42717.31
00:10:31|42717.32
00:10:32|42716.52
00:10:33|42712.01
00:10:34|42712.
00:10:35|42712.01
00:10:35|42715.8
00:10:36|42715.79
00:10:38|42716.34
00:10:39|42712.
00:10:40|42712.01
00:10:41|42712.01
00:10:41|42712.01
00:10:43|42712.01
00:10:45|42705.76
00:10:46|42705.75
00:10:47|42705.75
00:10:48|42705.76
00:10:49|42705.76
00:10:50|42705.76
00:10:51|42705.75
00:10:51|42705.76
00:10:52|42705.75
00:10:53|42705.76
00:10:55|42705.76
00:10:55|42705.76
00:10:56|42705.76
00:10:58|42705.75
00:10:58|42705.75
00:11:00|42702.53
00:11:01|42701.11
00:11:01|42701.11
00:11:03|42701.1
00:11:03|42701.11
00:11:04|42701.1
00:11:06|42701.1
00:11:06|42701.11
00:11:08|42701.11
00:11:08|42701.1
00:11:10|42701.11
00:11:11|42701.11
00:11:12|42704.
00:11:13|42704.
00:11:14|42703.99
00:11:15|42704.
00:11:15|42704.
00:11:17|42704.
00:11:18|42704.
00:11:19|42704.
00:11:20|42704.
00:11:20|42703.99
00:11:21|42703.99
00:11:22|42703.99
00:11:24|42703.99
00:11:25|42703.99
00:11:25|42704.
00:11:27|42703.99
00:11:27|42701.3
00:11:29|42700.87
00:11:30|42700.88
00:11:30|42700.88
00:11:31|42699.
00:11:32|42699.
00:11:34|42699.
00:11:35|42699.01
00:11:36|42699.01
00:11:37|42699.01
00:11:38|42699.
00:11:38|42698.33
00:11:40|42698.33
00:11:41|42697.34
00:11:42|42691.11
00:11:42|42691.11
00:11:44|42691.1
00:11:46|42691.1
00:11:47|42691.11
00:11:48|42691.12
00:11:49|42691.11
00:11:49|42691.11
00:11:51|42691.11
00:11:52|42691.11
00:11:53|42691.11
00:11:54|42691.11
00:11:55|42691.12
00:11:56|42691.11
00:11:56|42691.11
00:11:58|42691.12
00:11:59|42691.11
00:12:00|42691.11
00:12:00|42691.11
00:12:02|42691.12
00:12:02|42691.99
00:12:04|42691.99
00:12:04|42691.99
00:12:06|42691.99
00:12:07|42691.99
00:12:08|42691.99
00:12:09|42691.99
00:12:10|42691.99
00:12:11|42691.1
00:12:12|42688.82
00:12:13|42688.82
00:12:14|42688.82
00:12:15|42688.83
00:12:15|42689.8
00:12:17|42689.8
00:12:18|42689.81
00:12:19|42689.8
00:12:20|42689.8
00:12:21|42689.8
00:12:22|42689.8
00:12:23|42689.8
00:12:24|42689.8
00:12:25|42687.16
00:12:26|42687.15
00:12:27|42687.16
00:12:28|42687.15
00:12:29|42687.15
00:12:30|42687.16
00:12:31|42695.92
00:12:33|42696.98
00:12:33|42698.75
00:12:35|42698.75
00:12:36|42698.75
00:12:37|42698.75
00:12:38|42698.75
00:12:39|42698.75
00:12:40|42698.75
00:12:41|42698.75
00:12:42|42698.76
00:12:43|42698.75
00:12:44|42698.75
00:12:46|42698.75
00:12:46|42698.75
00:12:48|42698.75
00:12:49|42698.75
00:12:50|42698.75
00:12:50|42692.72
00:12:52|42692.72
00:12:52|42689.42
00:12:54|42689.42
00:12:55|42689.43
00:12:56|42689.42
00:12:56|42689.42
00:12:58|42689.42
00:12:59|42689.42
00:13:00|42689.43
00:13:01|42689.42
00:13:02|42689.43
00:13:03|42687.81
00:13:04|42687.8
00:13:04|42687.81
00:13:06|42687.81
00:13:07|42687.81
00:13:08|42687.8
00:13:09|42687.8
00:13:10|42687.8
00:13:11|42687.81
00:13:12|42687.8
00:13:13|42687.81
00:13:14|42688.05
00:13:15|42688.05
00:13:16|42688.05
00:13:17|42688.05
00:13:19|42688.05
00:13:19|42688.05
00:13:21|42688.05
00:13:22|42688.05
00:13:23|42688.05
00:13:24|42688.05
00:13:24|42688.05
00:13:25|42688.05
00:13:27|42688.05
00:13:27|42688.05
00:13:28|42688.05
00:13:29|42688.05
00:13:30|42688.05
00:13:32|42688.06
00:13:32|42688.06
00:13:33|42688.06
00:13:35|42688.05
00:13:35|42688.06
00:13:36|42688.06
00:13:37|42688.06
00:13:38|42688.05
00:13:39|42688.05
00:13:40|42688.05
00:13:41|42688.06
00:13:43|42688.05
00:13:43|42688.06
00:13:45|42688.05
00:13:45|42688.05
00:13:47|42688.06
00:13:49|42688.05
00:13:50|42688.06
00:13:50|42688.05
00:13:52|42688.05
00:13:53|42688.05
00:13:53|42688.06
00:13:55|42688.05
00:13:56|42688.05
00:13:57|42688.06
00:13:58|42688.07
00:14:00|42688.06
00:14:00|42688.06
00:14:02|42688.06
00:14:03|42692.93
00:14:03|42692.93
00:14:05|42694.79
00:14:05|42694.79
00:14:06|42698.76
00:14:07|42707.35
00:14:09|42707.34
00:14:10|42711.1
00:14:11|42717.31
00:14:11|42721.1
00:14:13|42721.09
00:14:14|42718.68
00:14:15|42718.67
00:14:16|42715.32
00:14:16|42715.33
00:14:17|42715.33
00:14:18|42715.32
00:14:19|42715.32
00:14:20|42712.
00:14:21|42712.
00:14:23|42712.
00:14:24|42712.
00:14:25|42712.
00:14:25|42712.01
00:14:26|42712.01
00:14:28|42712.01
00:14:28|42712.01
00:14:29|42712.
00:14:30|42711.95
00:14:32|42711.95
00:14:32|42711.64
00:14:33|42711.64
00:14:35|42711.64
00:14:35|42711.64
00:14:36|42709.39
00:14:37|42709.4
00:14:39|42709.39
00:14:39|42709.13
00:14:41|42709.04
00:14:41|42709.04
00:14:43|42709.05
00:14:44|42709.04
00:14:45|42709.04
00:14:46|42709.05
00:14:48|42709.04
00:14:49|42709.05
00:14:50|42709.04
00:14:51|42709.05
00:14:52|42709.05
00:14:54|42709.04
00:14:54|42709.04
00:14:56|42709.05
00:14:57|42709.04
00:14:58|42709.04
00:14:59|42709.05
00:15:00|42709.05
00:15:01|42709.04
00:15:02|42709.05
00:15:03|42709.04
00:15:04|42709.04
00:15:05|42711.32
00:15:06|42712.52
00:15:07|42712.52
00:15:08|42719.77
00:15:09|42719.77
00:15:10|42719.77
00:15:11|42717.07
00:15:11|42714.94
00:15:13|42712.01
00:15:14|42712.
00:15:15|42712.01
00:15:16|42712.01
00:15:17|42712.01
00:15:18|42709.04
00:15:19|42709.04
00:15:20|42709.04
00:15:21|42709.04
00:15:22|42709.04
00:15:23|42709.05
00:15:24|42709.04
00:15:25|42709.04
00:15:26|42709.05
00:15:27|42709.04
00:15:28|42709.04
00:15:29|42709.04
00:15:30|42709.05
00:15:31|42712.01
00:15:32|42717.56
00:15:33|42718.29
00:15:34|42718.29
00:15:35|42718.3
00:15:36|42718.29
00:15:37|42718.3
00:15:38|42718.29
00:15:39|42718.3
00:15:40|42718.3
00:15:41|42718.3
00:15:42|42718.3
00:15:43|42718.29
00:15:44|42718.29
00:15:45|42718.29
00:15:46|42718.01
00:15:48|42718.
00:15:49|42718.01
00:15:50|42716.15
00:15:51|42713.46
00:15:52|42710.44
00:15:53|42710.43
00:15:54|42709.05
00:15:55|42709.05
00:15:56|42709.05
00:15:57|42709.05
00:15:58|42709.05
00:15:59|42709.05
00:16:00|42709.04
00:16:01|42709.05
00:16:02|42710.48
00:16:03|42713.71
00:16:04|42713.71
00:16:05|42713.71
00:16:06|42712.34
00:16:07|42709.05
00:16:08|42709.04
00:16:09|42709.05
00:16:11|42709.04
00:16:12|42709.04
00:16:13|42709.05
00:16:14|42709.04
00:16:14|42709.04
00:16:16|42709.05
00:16:16|42709.04
00:16:18|42709.05
00:16:20|42709.05
00:16:20|42709.05
00:16:21|42709.05
00:16:22|42709.04
00:16:24|42709.05
00:16:24|42709.04
00:16:25|42709.04
00:16:26|42709.05
00:16:27|42709.04
00:16:28|42709.05
00:16:29|42709.04
00:16:30|42709.04
00:16:31|42709.05
00:16:32|42709.04
00:16:33|42706.47
00:16:34|42706.47
00:16:35|42706.48
00:16:36|42706.47
00:16:37|42706.47
00:16:38|42706.47
00:16:39|42706.43
00:16:40|42704.72
00:16:41|42703.73
00:16:42|42703.74
00:16:43|42703.74
00:16:44|42703.74
00:16:45|42703.73
00:16:46|42703.74
00:16:48|42703.74
00:16:50|42703.74
00:16:51|42703.73
00:16:52|42703.73
00:16:52|42703.74
00:16:54|42703.73
00:16:55|42703.73
00:16:56|42703.74
00:16:57|42703.74
00:16:58|42703.74
00:16:59|42703.74
00:17:00|42703.74
00:17:01|42703.73
00:17:02|42701.3
00:17:03|42699.57
00:17:04|42698.
00:17:05|42692.11
00:17:06|42692.11
00:17:07|42692.1
00:17:08|42692.11
00:17:09|42692.1
00:17:10|42692.11
00:17:11|42692.11
00:17:12|42692.1
00:17:13|42692.11
00:17:14|42692.11
00:17:15|42692.11
00:17:16|42692.11
00:17:17|42692.11
00:17:18|42692.11
00:17:19|42692.1
00:17:20|42692.11
00:17:21|42688.05
00:17:22|42680.
00:17:23|42678.17
00:17:24|42678.11
00:17:25|42678.11
00:17:26|42678.12
00:17:27|42678.12
00:17:28|42678.12
00:17:29|42678.12
00:17:30|42678.11
00:17:31|42678.11
00:17:32|42678.12
00:17:33|42678.12
00:17:34|42678.12
00:17:35|42678.12
00:17:36|42678.12
00:17:37|42678.13
00:17:38|42678.12
00:17:39|42678.12
00:17:40|42678.12
00:17:41|42678.12
00:17:42|42678.13
00:17:43|42678.12
00:17:44|42678.13
00:17:45|42678.13
00:17:46|42678.12
00:17:47|42678.12
00:17:48|42678.12
00:17:49|42678.12
00:17:51|42668.39
00:17:52|42668.39
00:17:53|42668.39
00:17:54|42668.38
00:17:54|42668.39
00:17:56|42668.39
00:17:57|42668.39
00:17:58|42668.39
00:17:59|42668.39
00:18:00|42668.39
00:18:01|42668.38
00:18:02|42668.39
00:18:03|42668.39
00:18:04|42663.77
00:18:05|42663.78
00:18:06|42663.77
00:18:06|42663.77
00:18:08|42663.78
00:18:09|42663.77
00:18:10|42663.78
00:18:11|42663.77
00:18:12|42663.77
00:18:13|42663.78
00:18:14|42663.77
00:18:15|42663.77
00:18:16|42663.77
00:18:17|42663.77
00:18:18|42663.78
00:18:19|42663.77
00:18:20|42663.77
00:18:21|42663.78
00:18:22|42663.78
00:18:23|42663.77
00:18:24|42658.02
00:18:25|42656.03
00:18:26|42653.51
00:18:27|42653.51
00:18:28|42656.21
00:18:29|42656.22
00:18:30|42656.22
00:18:31|42659.99
00:18:32|42663.71
00:18:33|42663.76
00:18:34|42663.76
00:18:35|42663.76
00:18:36|42663.77
00:18:37|42662.12
00:18:38|42658.65
00:18:39|42658.64
00:18:40|42658.64
00:18:42|42658.64
00:18:43|42660.26
00:18:43|42660.26
00:18:44|42663.5
00:18:45|42663.5
00:18:46|42663.5
00:18:47|42663.58
00:18:48|42666.47
00:18:49|42666.47
00:18:50|42666.47
00:18:52|42666.47
00:18:53|42666.46
00:18:54|42668.9
00:18:55|42668.94
00:18:56|42668.95
00:18:57|42668.95
00:18:58|42668.95
00:18:59|42668.94
00:19:01|42668.94
00:19:01|42668.94
00:19:03|42668.95
00:19:04|42673.74
00:19:04|42673.74
00:19:06|42673.74
00:19:07|42673.74
00:19:08|42673.74
00:19:08|42673.75
00:19:09|42673.75
00:19:10|42673.74
00:19:14|42673.74
00:19:15|42673.74
00:19:17|42673.74
00:19:17|42673.74
00:19:19|42673.74
00:19:19|42673.74
00:19:20|42673.75
00:19:21|42673.75
00:19:22|42673.75
00:19:23|42673.74
00:19:25|42673.74
00:19:25|42673.75
00:19:27|42673.75
00:19:28|42673.74
00:19:28|42673.74
00:19:29|42673.74
00:19:31|42673.75
00:19:31|42673.74
00:19:33|42673.74
00:19:33|42673.74
00:19:35|42660.01
00:19:36|42660.52
00:19:37|42660.53
00:19:38|42660.02
00:19:39|42660.01
00:19:40|42660.01
00:19:41|42660.01
00:19:42|42660.01
00:19:43|42660.02
00:19:44|42660.01
00:19:45|42660.02
00:19:46|42660.01
00:19:47|42660.01
00:19:48|42673.38
00:19:49|42681.99
00:19:51|42681.99
00:19:53|42681.99
00:19:54|42681.99
00:19:55|42686.2
00:19:56|42686.19
00:19:57|42686.19
00:19:58|42686.19
00:19:59|42686.19
00:20:00|42686.19
00:20:01|42686.19
00:20:02|42686.2
00:20:03|42689.15
00:20:04|42689.15
00:20:06|42689.14
00:20:06|42689.14
00:20:07|42689.14
00:20:08|42689.14
00:20:09|42689.14
00:20:11|42689.14
00:20:11|42689.15
00:20:13|42689.14
00:20:14|42689.15
00:20:15|42686.2
00:20:16|42686.2
00:20:17|42686.21
00:20:17|42686.21
00:20:19|42686.21
00:20:21|42686.2
00:20:21|42683.75
00:20:22|42683.6
00:20:24|42683.6
00:20:25|42683.59
00:20:25|42683.59
00:20:26|42683.59
00:20:28|42683.59
00:20:28|42683.59
00:20:30|42686.12
00:20:31|42686.14
00:20:31|42686.14
00:20:32|42686.13
00:20:34|42686.14
00:20:35|42686.13
00:20:36|42686.13
00:20:37|42686.14
00:20:38|42686.14
00:20:39|42686.14
00:20:40|42686.14
00:20:41|42684.55
00:20:42|42678.05
00:20:43|42678.04
00:20:44|42678.05
00:20:44|42675.65
00:20:46|42675.39
00:20:47|42675.39
00:20:48|42675.4
00:20:48|42675.39
00:20:50|42675.4
00:20:52|42675.4
00:20:53|42671.1
00:20:53|42671.1
00:20:55|42671.1
00:20:55|42671.1
00:20:56|42671.1
00:20:57|42670.79
00:20:58|42670.72
00:21:00|42670.72
00:21:01|42670.72
00:21:02|42670.71
00:21:03|42670.72
00:21:05|42670.71
00:21:05|42670.71
00:21:06|42670.71
00:21:08|42669.95
00:21:09|42669.95
00:21:09|42669.95
00:21:11|42669.95
00:21:11|42669.95
00:21:12|42669.95
00:21:14|42669.96
00:21:14|42669.95
00:21:15|42669.95
00:21:16|42662.81
00:21:18|42657.29
00:21:19|42658.25
00:21:20|42658.25
00:21:22|42658.25
00:21:23|42658.26
00:21:23|42658.25
00:21:24|42663.05
00:21:26|42663.06
00:21:26|42663.05
00:21:27|42663.05
00:21:28|42663.05
00:21:29|42663.06
00:21:31|42663.05
00:21:32|42663.05
00:21:32|42663.05
00:21:33|42663.05
00:21:35|42663.05
00:21:36|42663.05
00:21:37|42663.05
00:21:38|42663.05
00:21:39|42663.05
00:21:39|42663.05
00:21:41|42663.05
00:21:42|42663.05
00:21:43|42663.05
00:21:43|42663.05
00:21:45|42663.05
00:21:46|42663.05
00:21:47|42662.4
00:21:48|42656.21
00:21:49|42655.08
00:21:50|42655.07
00:21:51|42655.08
00:21:51|42655.08
00:21:54|42655.08
00:21:55|42655.08
00:21:55|42655.08
00:21:57|42655.07
00:21:58|42656.21
00:21:59|42659.29
00:22:00|42659.29
00:22:01|42659.29
00:22:02|42659.29
00:22:03|42661.07
00:22:04|42663.77
00:22:06|42663.81
00:22:06|42663.8
00:22:07|42670.94
00:22:09|42674.1
00:22:09|42674.1
00:22:10|42670.25
00:22:12|42669.96
00:22:12|42657.83
00:22:14|42657.83
00:22:14|42657.84
00:22:16|42659.72
00:22:16|42659.97
00:22:17|42659.97
00:22:18|42659.97
00:22:19|42659.96
00:22:20|42659.97
00:22:21|42658.37
00:22:22|42657.83
00:22:23|42660.75
00:22:25|42660.74
00:22:25|42660.74
00:22:26|42660.74
00:22:28|42660.75
00:22:28|42660.74
00:22:29|42660.74
00:22:30|42660.74
00:22:31|42660.74
00:22:32|42660.74
00:22:33|42660.74
00:22:34|42660.74
00:22:36|42658.
00:22:36|42654.89
00:22:37|42652.39
00:22:39|42652.39
00:22:40|42652.39
00:22:41|42653.89
00:22:41|42653.89
00:22:42|42653.89
00:22:44|42657.84
00:22:44|42657.83
00:22:45|42657.84
00:22:46|42657.84
00:22:47|42656.01
00:22:50|42656.
00:22:50|42656.
00:22:52|42656.
00:22:53|42656.01
00:22:54|42656.01
00:22:56|42656.01
00:22:57|42656.
00:22:58|42656.
00:22:59|42656.
00:23:00|42656.
00:23:01|42656.01
00:23:02|42656.
00:23:04|42656.
00:23:05|42656.
00:23:05|42656.
00:23:06|42656.01
00:23:08|42656.
00:23:09|42660.74
00:23:10|42660.74
00:23:11|42660.75
00:23:12|42660.74
00:23:14|42660.74
00:23:15|42660.74
00:23:15|42660.74
00:23:17|42660.74
00:23:17|42660.74
00:23:18|42660.74
00:23:19|42660.74
00:23:21|42660.74
00:23:21|42660.74
00:23:22|42659.45
00:23:23|42656.28
00:23:24|42656.28
00:23:25|42656.28
00:23:26|42656.28
00:23:28|42656.28
00:23:28|42656.28
00:23:30|42656.28
00:23:31|42656.28
00:23:31|42656.28
00:23:32|42656.28
00:23:34|42656.28
00:23:35|42656.29
00:23:36|42656.29
00:23:37|42656.28
00:23:38|42656.28
00:23:39|42656.28
00:23:40|42656.29
00:23:41|42656.28
00:23:42|42656.28
00:23:43|42656.28
00:23:44|42656.29
00:23:45|42656.29
00:23:46|42656.29
00:23:48|42656.29
00:23:49|42651.11
00:23:51|42651.11
00:23:52|42651.11
00:23:54|42651.11
00:23:54|42651.1
00:23:55|42650.28
00:23:57|42650.27
00:23:58|42650.28
00:23:58|42650.28
00:24:00|42650.28
00:24:01|42650.27
00:24:02|42655.61
00:24:03|42655.61
00:24:04|42655.6
00:24:06|42661.1
00:24:07|42661.09
00:24:08|42674.49
00:24:09|42674.89
00:24:10|42680.02
00:24:10|42685.91
00:24:12|42685.91
00:24:14|42685.92
00:24:15|42684.01
00:24:16|42684.
00:24:16|42684.
00:24:18|42684.
00:24:18|42684.
00:24:20|42684.
00:24:21|42680.01
00:24:22|42677.
00:24:23|42668.
00:24:24|42668.
00:24:25|42662.41
00:24:26|42662.41
00:24:26|42662.42
00:24:28|42662.41
00:24:29|42667.96
00:24:30|42667.96
00:24:31|42667.96
00:24:32|42667.96
00:24:33|42667.96
00:24:34|42667.97
00:24:35|42667.97
00:24:36|42667.97
00:24:37|42667.96
00:24:38|42667.97
00:24:39|42667.96
00:24:40|42667.96
00:24:41|42667.97
00:24:42|42667.97
00:24:43|42667.96
00:24:44|42667.97
00:24:45|42667.96
00:24:46|42667.96
00:24:48|42667.97
00:24:48|42667.97
00:24:49|42673.3
00:24:50|42673.3
00:24:52|42673.3
00:24:52|42673.3
00:24:54|42673.3
00:24:56|42673.3
00:24:56|42673.31
00:24:58|42673.3
00:24:58|42673.31
00:25:00|42673.31
00:25:01|42673.31
00:25:02|42673.31
00:25:03|42671.18
00:25:04|42671.18
00:25:05|42671.17
00:25:06|42671.17
00:25:07|42673.3
00:25:08|42673.31
00:25:09|42673.31
00:25:11|42673.3
00:25:11|42673.31
00:25:12|42673.3
00:25:13|42673.31
00:25:14|42673.31
00:25:15|42673.3
00:25:16|42673.31
00:25:17|42673.3
00:25:18|42673.31
00:25:19|42673.3
00:25:20|42668.15
00:25:21|42668.16
00:25:23|42668.15
00:25:24|42668.15
00:25:25|42668.16
00:25:26|42668.16
00:25:27|42668.15
00:25:29|42668.16
00:25:30|42668.15
00:25:31|42668.15
00:25:31|42668.16
00:25:32|42671.87
00:25:33|42672.94
00:25:34|42672.94
00:25:35|42672.94
00:25:36|42672.94
00:25:38|42672.95
00:25:39|42672.94
00:25:40|42672.95
00:25:41|42672.95
00:25:42|42671.87
00:25:43|42671.87
00:25:44|42671.87
00:25:45|42671.87
00:25:46|42664.01
00:25:47|42664.01
00:25:48|42664.02
00:25:49|42664.02
00:25:50|42664.01
00:25:51|42664.01
00:25:52|42664.01
00:25:53|42664.01
00:25:54|42664.01
00:25:56|42664.02
00:25:57|42664.02
00:25:59|42664.02
00:25:59|42664.01
00:26:01|42664.02
00:26:01|42664.02
00:26:03|42664.02
00:26:03|42664.01
00:26:04|42664.01
00:26:05|42664.02
00:26:06|42664.01
00:26:07|42664.01
00:26:09|42664.01
00:26:09|42664.01
00:26:10|42664.02
00:26:12|42664.02
00:26:12|42664.02
00:26:14|42664.01
00:26:15|42664.01
00:26:15|42664.01
00:26:16|42664.01
00:26:18|42664.01
00:26:19|42664.01
00:26:19|42664.01
00:26:21|42664.01
00:26:22|42664.01
00:26:23|42664.01
00:26:24|42664.01
00:26:25|42664.02
00:26:26|42664.02
00:26:27|42664.01
00:26:28|42665.39
00:26:29|42665.41
00:26:30|42669.57
00:26:31|42669.57
00:26:32|42669.58
00:26:33|42669.57
00:26:34|42669.57
00:26:35|42669.57
00:26:37|42669.57
00:26:37|42669.57
00:26:39|42669.57
00:26:40|42669.58
00:26:41|42669.58
00:26:41|42669.57
00:26:43|42669.57
00:26:44|42669.58
00:26:45|42669.57
00:26:46|42669.57
00:26:47|42669.57
00:26:48|42669.57
00:26:49|42669.58
00:26:51|42669.57
00:26:51|42667.28
00:26:52|42665.12
00:26:53|42665.05
00:26:55|42661.1
00:26:56|42656.29
00:26:58|42656.28
00:26:59|42656.28
00:27:00|42656.28
00:27:01|42656.28
00:27:02|42656.28
00:27:03|42656.28
00:27:04|42656.28
00:27:05|42656.29
00:27:06|42656.29
00:27:06|42656.29
00:27:08|42656.29
00:27:09|42656.28
00:27:10|42656.29
00:27:11|42656.28
00:27:12|42656.28
00:27:13|42656.28
00:27:14|42656.28
00:27:15|42656.28
00:27:16|42656.29
00:27:17|42656.29
00:27:18|42651.1
00:27:19|42651.11
00:27:21|42651.11
00:27:21|42651.1
00:27:23|42651.1
00:27:24|42651.1
00:27:24|42651.1
00:27:26|42651.1
00:27:26|42651.1
00:27:27|42651.1
00:27:29|42651.1
00:27:30|42651.1
00:27:31|42651.1
00:27:32|42651.1
00:27:32|42651.11
00:27:33|42651.11
00:27:35|42651.11
00:27:36|42651.11
00:27:37|42651.11
00:27:38|42651.1
00:27:38|42651.1
00:27:39|42651.1
00:27:41|42651.1
00:27:41|42651.1
00:27:42|42651.1
00:27:44|42651.1
00:27:45|42651.1
00:27:46|42651.1
00:27:48|42651.1
00:27:49|42651.11
00:27:49|42651.1
00:27:50|42648.
00:27:51|42648.01
00:27:53|42648.01
00:27:54|42648.
00:27:55|42648.
00:27:56|42648.
00:27:57|42648.
00:27:58|42648.
00:27:59|42648.
00:28:01|42648.01
00:28:01|42648.01
00:28:03|42648.01
00:28:04|42645.96
00:28:05|42642.96
00:28:05|42642.95
00:28:08|42642.96
00:28:08|42642.96
00:28:10|42642.96
00:28:11|42642.96
00:28:12|42642.95
00:28:13|42642.96
00:28:14|42642.96
00:28:15|42642.95
00:28:16|42642.95
00:28:17|42642.95
00:28:18|42642.96
00:28:19|42642.96
00:28:20|42642.95
00:28:21|42642.96
00:28:22|42642.95
00:28:24|42642.95
00:28:25|42642.95
00:28:26|42642.95
00:28:27|42642.95
00:28:28|42642.96
00:28:29|42643.79
00:28:30|42644.
00:28:31|42644.
00:28:32|42644.
00:28:33|42644.
00:28:34|42644.
00:28:35|42644.
00:28:36|42644.
00:28:37|42644.01
00:28:38|42644.
00:28:39|42644.01
00:28:40|42644.
00:28:41|42644.
00:28:42|42644.01
00:28:43|42644.
00:28:44|42646.12
00:28:45|42646.14
00:28:46|42646.13
00:28:47|42646.14
00:28:48|42646.13
00:28:49|42646.13
00:28:50|42651.11
00:28:51|42651.11
00:28:52|42651.11
00:28:53|42651.11
00:28:54|42651.1
00:28:55|42651.11
00:28:56|42651.1
00:28:58|42651.1
00:28:59|42651.1
00:29:01|42651.1
00:29:01|42652.99
00:29:02|42652.99
00:29:04|42654.59
00:29:05|42654.6
00:29:06|42654.59
00:29:07|42654.59
00:29:09|42654.59
00:29:09|42654.6
00:29:11|42654.6
00:29:12|42654.59
00:29:12|42654.6
00:29:13|42654.59
00:29:15|42654.59
00:29:15|42654.6
00:29:17|42654.59
00:29:17|42654.59
00:29:19|42654.59
00:29:20|42654.6
00:29:21|42654.6
00:29:22|42654.6
00:29:23|42654.59
00:29:24|42654.59
00:29:24|42654.6
00:29:26|42654.6
00:29:27|42654.6
00:29:28|42654.59
00:29:29|42654.59
00:29:29|42654.59
00:29:31|42654.59
00:29:32|42654.59
00:29:33|42654.59
00:29:34|42654.6
00:29:35|42654.6
00:29:36|42654.6
00:29:37|42654.6
00:29:38|42654.59
00:29:39|42654.59
00:29:40|42654.59
00:29:41|42654.59
00:29:42|42654.59
00:29:43|42654.59
00:29:44|42654.59
00:29:46|42654.6
00:29:46|42654.6
00:29:47|42654.6
00:29:48|42654.59
00:29:49|42654.59
00:29:50|42654.59
00:29:51|42654.59
00:29:53|42654.59
00:29:54|42654.6
00:29:55|42654.59
00:29:56|42654.6
00:29:57|42659.77
00:29:58|42661.09
00:29:59|42661.09
00:30:01|42661.09
00:30:01|42661.09
00:30:03|42661.1
00:30:04|42661.09
00:30:05|42661.09
00:30:07|42661.1
00:30:07|42661.13
00:30:09|42657.88
00:30:09|42654.6
00:30:11|42654.59
00:30:12|42654.6
00:30:14|42652.7
00:30:15|42651.11
00:30:16|42651.11
00:30:17|42651.1
00:30:18|42653.99
00:30:19|42652.16
00:30:20|42651.9
00:30:21|42651.9
00:30:22|42651.89
00:30:23|42651.89
00:30:24|42653.51
00:30:25|42653.5
00:30:27|42653.5
00:30:28|42652.97
00:30:28|42652.98
00:30:29|42652.97
00:30:31|42652.98
00:30:32|42652.97
00:30:32|42652.97
00:30:33|42652.97
00:30:34|42652.97
00:30:36|42652.97
00:30:36|42652.97
00:30:38|42652.97
00:30:38|42652.98
00:30:39|42652.97
00:30:40|42652.97
00:30:42|42652.98
00:30:42|42652.97
00:30:43|42652.98
00:30:44|42652.98
00:30:45|42652.97
00:30:46|42652.97
00:30:47|42652.98
00:30:48|42652.98
00:30:49|42652.98
00:30:50|42652.97
00:30:51|42652.97
00:30:53|42652.97
00:30:53|42650.27
00:30:54|42646.
00:30:55|42646.
00:30:56|42646.
00:30:58|42644.28
00:30:59|42644.29
00:31:00|42644.28
00:31:01|42644.28
00:31:02|42644.28
00:31:04|42644.29
00:31:05|42644.28
00:31:05|42641.11
00:31:06|42638.98
00:31:08|42638.98
00:31:09|42638.98
00:31:10|42638.98
00:31:10|42638.99
00:31:11|42638.99
00:31:12|42638.99
00:31:14|42638.98
00:31:14|42638.98
00:31:16|42638.98
00:31:16|42642.17
00:31:18|42643.99
00:31:19|42645.68
00:31:19|42645.7
00:31:21|42645.7
00:31:22|42645.71
00:31:23|42645.7
00:31:24|42645.7
00:31:24|42645.71
00:31:26|42645.71
00:31:27|42645.7
00:31:27|42645.7
00:31:29|42645.7
00:31:30|42642.17
00:31:31|42642.
00:31:32|42642.
00:31:33|42642.01
00:31:33|42642.
00:31:35|42642.
00:31:35|42642.
00:31:36|42644.04
00:31:38|42644.03
00:31:38|42644.03
00:31:40|42645.68
00:31:41|42645.7
00:31:42|42645.7
00:31:43|42645.7
00:31:44|42645.7
00:31:45|42645.7
00:31:46|42645.71
00:31:47|42645.7
00:31:48|42645.7
00:31:49|42645.71
00:31:50|42645.71
00:31:51|42645.7
00:31:52|42645.7
00:31:53|42645.71
00:31:54|42645.71
00:31:55|42645.7
00:31:56|42645.7
00:31:57|42645.7
00:31:59|42645.71
00:32:00|42645.71
00:32:01|42645.67
00:32:02|42642.41
00:32:03|42642.4
00:32:05|42640.
00:32:06|42635.32
00:32:07|42635.32
00:32:08|42632.01
00:32:09|42632.01
00:32:10|42632.
00:32:10|42630.58
00:32:11|42630.59
00:32:13|42630.59
00:32:14|42630.58
00:32:14|42630.59
00:32:16|42626.46
00:32:16|42626.47
00:32:18|42626.46
00:32:20|42626.46
00:32:21|42620.12
00:32:21|42618.01
00:32:23|42618.01
00:32:23|42618.01
00:32:24|42618.01
00:32:26|42618.01
00:32:26|42618.01
00:32:27|42620.03
00:32:28|42620.11
00:32:29|42620.11
00:32:30|42620.12
00:32:31|42622.45
00:32:33|42622.45
00:32:33|42622.45
00:32:35|42622.45
00:32:35|42622.45
00:32:36|42627.08
00:32:37|42627.08
00:32:39|42630.83
00:32:40|42632.99
00:32:41|42636.5
00:32:42|42641.09
00:32:43|42645.63
00:32:44|42645.63
00:32:45|42645.63
00:32:45|42645.63
00:32:47|42645.63
00:32:48|42645.63
00:32:48|42645.63
00:32:50|42645.64
00:32:50|42645.63
00:32:52|42645.64
00:32:53|42645.63
00:32:53|42648.65
00:32:55|42648.89
00:32:56|42648.88
00:32:57|42648.89
00:32:58|42648.89
00:33:00|42648.89
00:33:01|42648.89
00:33:02|42648.88
00:33:04|42648.89
00:33:05|42648.88
00:33:06|42648.88
00:33:07|42648.88
00:33:08|42652.97
00:33:09|42655.1
00:33:10|42655.67
00:33:11|42655.67
00:33:12|42655.87
00:33:14|42655.87
00:33:14|42655.88
00:33:15|42655.88
00:33:17|42655.87
00:33:18|42655.88
00:33:19|42655.88
00:33:19|42655.88
00:33:21|42655.88
00:33:22|42655.87
00:33:23|42655.88
00:33:24|42655.87
00:33:25|42655.87
00:33:25|42655.87
00:33:26|42655.88
00:33:27|42655.87
00:33:28|42655.88
00:33:29|42655.87
00:33:31|42655.88
00:33:32|42655.88
00:33:32|42655.88
00:33:33|42655.87
00:33:34|42655.88
00:33:36|42655.88
00:33:36|42655.88
00:33:38|42655.87
00:33:38|42655.87
00:33:40|42655.88
00:33:40|42655.88
00:33:42|42655.88
00:33:43|42655.88
00:33:44|42655.71
00:33:45|42650.01
00:33:46|42645.62
00:33:47|42644.92
00:33:48|42644.91
00:33:49|42644.91
00:33:50|42644.92
00:33:51|42644.92
00:33:52|42644.92
00:33:53|42644.92
00:33:54|42644.92
00:33:55|42644.92
00:33:56|42647.02
00:33:57|42647.02
00:33:58|42647.03
00:33:59|42647.03
00:34:01|42647.03
00:34:02|42647.03
00:34:03|42647.03
00:34:04|42647.02
00:34:04|42653.74
00:34:06|42653.73
00:34:07|42653.74
00:34:08|42653.74
00:34:09|42655.67
00:34:10|42656.75
00:34:11|42656.75
00:34:12|42656.79
00:34:13|42656.79
00:34:15|42656.79
00:34:15|42656.8
00:34:17|42656.79
00:34:17|42656.8
00:34:19|42656.8
00:34:20|42656.8
00:34:20|42656.8
00:34:21|42656.8
00:34:22|42656.8
00:34:24|42656.79
00:34:24|42656.79
00:34:25|42661.09
00:34:27|42665.
00:34:27|42665.89
00:34:29|42665.9
00:34:29|42665.9
00:34:30|42666.38
00:34:31|42666.38
00:34:32|42666.39
00:34:33|42666.39
00:34:35|42666.39
00:34:35|42671.1
00:34:36|42671.1
00:34:37|42671.1
00:34:38|42671.1
00:34:39|42671.09
00:34:40|42671.1
00:34:41|42671.1
00:34:43|42671.09
00:34:43|42671.09
00:34:45|42671.1
00:34:46|42671.1
00:34:47|42671.1
00:34:47|42671.09
00:34:49|42671.1
00:34:50|42671.1
00:34:51|42671.09
00:34:52|42671.08
00:34:53|42671.09
00:34:54|42671.09
00:34:55|42671.09
00:34:55|42671.09
00:34:57|42671.09
00:34:58|42671.08
00:34:59|42671.09
00:35:01|42671.08
00:35:02|42665.96
00:35:03|42665.97
00:35:03|42665.97
00:35:05|42665.97
00:35:06|42665.96
00:35:07|42665.96
00:35:07|42665.96
00:35:09|42665.96
00:35:10|42665.96
00:35:11|42665.97
00:35:12|42665.97
00:35:13|42668.45
00:35:14|42668.45
00:35:15|42668.46
00:35:15|42668.46
00:35:18|42668.46
00:35:18|42668.46
00:35:20|42668.46
00:35:20|42668.45
00:35:21|42668.45
00:35:22|42668.46
00:35:24|42667.56
00:35:24|42667.55
00:35:26|42667.55
00:35:27|42667.55
00:35:28|42667.56
00:35:28|42667.55
00:35:30|42667.56
00:35:30|42667.55
00:35:32|42667.56
00:35:33|42667.56
00:35:34|42667.56
00:35:34|42667.55
00:35:35|42667.56
00:35:37|42667.56
00:35:38|42667.56
00:35:39|42671.06
00:35:39|42671.08
00:35:40|42671.07
00:35:42|42671.09
00:35:43|42671.09
00:35:44|42671.1
00:35:45|42671.1
00:35:45|42671.1
00:35:47|42671.1
00:35:47|42671.1
00:35:49|42677.81
00:35:50|42678.25
00:35:51|42678.25
00:35:51|42678.25
00:35:52|42678.24
00:35:54|42678.24
00:35:55|42678.25
00:35:55|42678.25
00:35:57|42678.39
00:35:58|42681.05
00:35:59|42681.09
00:36:00|42681.1
00:36:02|42683.48
00:36:03|42683.47
00:36:03|42683.47
00:36:05|42683.47
00:36:06|42683.47
00:36:07|42683.47
00:36:07|42683.48
00:36:09|42683.48
00:36:10|42683.48
00:36:11|42683.48
00:36:12|42683.48
00:36:13|42683.48
00:36:14|42681.09
00:36:15|42677.5
00:36:16|42677.5
00:36:18|42677.5
00:36:19|42677.5
00:36:19|42677.5
00:36:20|42677.51
00:36:22|42677.5
00:36:22|42677.51
00:36:23|42677.51
00:36:25|42677.51
00:36:26|42677.5
00:36:27|42677.5
00:36:28|42677.5
00:36:28|42677.5
00:36:29|42677.51
00:36:31|42677.5
00:36:31|42677.5
00:36:33|42677.5
00:36:33|42677.51
00:36:34|42677.5
00:36:35|42677.51
00:36:37|42668.
00:36:38|42668.
00:36:38|42668.01
00:36:39|42668.01
00:36:41|42670.14
00:36:41|42672.75
00:36:43|42674.57
00:36:43|42677.27
00:36:45|42678.62
00:36:45|42678.76
00:36:47|42678.76
00:36:47|42678.76
00:36:49|42678.76
00:36:49|42678.76
00:36:51|42678.76
00:36:51|42678.76
00:36:53|42678.76
00:36:54|42678.76
00:36:55|42678.75
00:36:55|42678.75
00:36:56|42678.75
00:36:58|42678.75
00:36:59|42678.76
00:36:59|42676.19
00:37:01|42676.
00:37:01|42676.
00:37:03|42671.18
00:37:04|42671.19
00:37:05|42671.18
00:37:06|42671.18
00:37:07|42671.18
00:37:08|42671.18
00:37:09|42671.19
00:37:10|42671.19
00:37:11|42671.18
00:37:12|42675.92
00:37:13|42678.19
00:37:14|42678.19
00:37:15|42678.2
00:37:16|42678.2
00:37:17|42681.09
00:37:19|42681.09
00:37:19|42681.1
00:37:20|42681.09
00:37:21|42681.1
00:37:22|42681.1
00:37:23|42676.88
00:37:25|42675.12
00:37:25|42675.12
00:37:26|42675.11
00:37:28|42675.11
00:37:28|42675.12
00:37:29|42675.12
00:37:31|42675.12
00:37:32|42675.12
00:37:32|42675.11
00:37:33|42675.11
00:37:34|42675.11
00:37:35|42675.11
00:37:36|42675.12
00:37:38|42675.11
00:37:38|42675.11
00:37:39|42675.11
00:37:40|42675.11
00:37:42|42675.12
00:37:43|42675.12
00:37:44|42675.12
00:37:45|42675.12
00:37:46|42675.12
00:37:47|42675.11
00:37:48|42675.12
00:37:48|42675.11
00:37:50|42675.12
00:37:51|42675.11
00:37:52|42675.11
00:37:53|42675.12
00:37:54|42675.12
00:37:55|42675.12
00:37:55|42675.12
00:37:57|42675.12
00:37:57|42675.12
00:37:59|42675.12
00:38:00|42675.12
00:38:01|42675.11
00:38:02|42675.12
00:38:03|42675.12
00:38:05|42675.11
00:38:06|42675.11
00:38:07|42675.11
00:38:08|42675.12
00:38:09|42675.11
00:38:11|42670.29
00:38:12|42670.29
00:38:12|42670.29
00:38:14|42670.29
00:38:14|42670.29
00:38:16|42670.29
00:38:17|42670.29
00:38:17|42670.28
00:38:19|42670.28
00:38:20|42670.28
00:38:21|42670.29
00:38:22|42670.29
00:38:23|42670.29
00:38:24|42670.29
00:38:25|42670.29
00:38:25|42670.29
00:38:26|42670.28
00:38:28|42670.28
00:38:29|42670.29
00:38:29|42670.29
00:38:31|42670.29
00:38:31|42670.28
00:38:32|42670.29
00:38:34|42670.28
00:38:35|42670.28
00:38:36|42670.28
00:38:36|42670.28
00:38:38|42670.28
00:38:39|42668.
00:38:40|42668.
00:38:41|42668.
00:38:42|42668.
00:38:43|42668.01
00:38:44|42669.99
00:38:45|42670.
00:38:46|42672.14
00:38:47|42672.33
00:38:48|42672.33
00:38:49|42674.84
00:38:50|42675.11
00:38:51|42676.99
00:38:52|42676.99
00:38:53|42683.05
00:38:55|42683.04
00:38:55|42683.05
00:38:56|42683.04
00:38:57|42683.04
00:38:58|42683.04
00:38:59|42683.05
00:39:00|42683.04
00:39:01|42683.04
00:39:03|42683.05
00:39:05|42683.04
00:39:05|42683.04
00:39:07|42683.05
00:39:07|42683.04
00:39:08|42683.04
00:39:10|42683.04
00:39:10|42683.04
00:39:12|42683.04
00:39:13|42683.05
00:39:14|42678.52
00:39:14|42678.51
00:39:16|42678.52
00:39:17|42678.52
00:39:18|42678.52
00:39:19|42678.52
00:39:20|42678.52
00:39:21|42678.52
00:39:22|42678.52
00:39:23|42678.52
00:39:24|42678.51
00:39:25|42678.51
00:39:26|42678.52
00:39:27|42678.52
00:39:28|42678.52
00:39:30|42681.32
00:39:30|42682.94
00:39:31|42683.05
00:39:33|42683.04
00:39:33|42683.04
00:39:35|42685.1
00:39:36|42685.1
00:39:37|42685.09
00:39:37|42685.09
00:39:38|42685.09
00:39:40|42685.09
00:39:40|42685.09
00:39:41|42685.1
00:39:42|42685.1
00:39:43|42685.1
00:39:44|42685.09
00:39:46|42685.09
00:39:47|42685.1
00:39:48|42685.1
00:39:48|42685.09
00:39:49|42685.1
00:39:50|42685.09
00:39:51|42685.09
00:39:52|42685.1
00:39:53|42685.1
00:39:54|42685.1
00:39:55|42685.1
00:39:56|42685.09
00:39:57|42681.86
00:39:59|42678.01
00:39:59|42678.01
00:40:01|42678.01
00:40:02|42672.
00:40:03|42669.03
00:40:05|42669.02
00:40:06|42669.02
00:40:07|42669.03
00:40:08|42669.02
00:40:09|42669.03
00:40:10|42669.03
00:40:11|42669.03
00:40:12|42669.03
00:40:13|42669.02
00:40:14|42669.03
00:40:15|42669.02
00:40:16|42669.03
00:40:17|42669.02
00:40:18|42669.02
00:40:19|42669.03
00:40:21|42660.26
00:40:21|42657.84
00:40:22|42657.84
00:40:23|42657.83
00:40:25|42649.
00:40:25|42645.41
00:40:27|42645.41
00:40:27|42642.98
00:40:28|42642.98
00:40:29|42642.98
00:40:30|42642.99
00:40:31|42642.98
00:40:32|42642.99
00:40:33|42642.99
00:40:34|42642.98
00:40:35|42642.99
00:40:36|42642.98
00:40:37|42642.99
00:40:38|42641.36
00:40:40|42641.1
00:40:41|42641.11
00:40:41|42641.11
00:40:42|42641.1
00:40:43|42641.11
00:40:45|42641.11
00:40:45|42641.1
00:40:46|42641.1
00:40:47|42641.1
00:40:48|42641.11
00:40:49|42642.99
00:40:50|42642.99
00:40:52|42642.98
00:40:52|42642.98
00:40:54|42642.98
00:40:55|42642.99
00:40:56|42642.99
00:40:56|42642.99
00:40:58|42642.99
00:40:59|42642.98
00:40:59|42642.99
00:41:00|42642.98
00:41:02|42642.98
00:41:03|42642.98
00:41:04|42642.98
00:41:06|42646.48
00:41:06|42647.56
00:41:07|42647.56
00:41:09|42650.
00:41:10|42653.8
00:41:11|42654.32
00:41:12|42654.32
00:41:13|42654.5
00:41:14|42654.49
00:41:15|42655.94
00:41:16|42655.99
00:41:17|42655.99
00:41:18|42655.99
00:41:19|42656.
00:41:20|42656.47
00:41:21|42656.48
00:41:22|42657.83
00:41:23|42659.72
00:41:24|42659.71
00:41:25|42659.71
00:41:26|42659.71
00:41:27|42654.86
00:41:28|42654.8
00:41:29|42654.81
00:41:30|42654.8
00:41:31|42654.81
00:41:32|42654.8
00:41:33|42654.8
00:41:34|42654.8
00:41:35|42654.81
00:41:37|42658.1
00:41:38|42658.09
00:41:39|42658.1
00:41:40|42658.1
00:41:41|42658.09
00:41:42|42658.09
00:41:43|42658.09
00:41:44|42658.09
00:41:44|42658.1
00:41:45|42659.71
00:41:47|42659.72
00:41:47|42659.72
00:41:49|42659.72
00:41:50|42659.71
00:41:51|42659.72
00:41:52|42659.72
00:41:53|42659.72
00:41:54|42659.71
00:41:55|42659.72
00:41:56|42659.72
00:41:56|42664.31
00:41:57|42669.02
00:41:59|42669.02
00:41:59|42669.02
00:42:00|42669.02
00:42:02|42669.02
00:42:03|42669.03
00:42:04|42669.02
00:42:05|42669.02
00:42:07|42669.02
00:42:07|42669.03
00:42:08|42669.02
00:42:10|42669.02
00:42:11|42669.02
00:42:12|42669.03
00:42:12|42669.03
00:42:13|42669.02
00:42:15|42665.66
00:42:16|42665.67
00:42:17|42665.67
00:42:18|42665.67
00:42:20|42665.67
00:42:20|42665.49
00:42:22|42665.49
00:42:23|42665.5
00:42:23|42665.5
00:42:25|42665.5
00:42:26|42665.5
00:42:27|42665.5
00:42:28|42665.5
00:42:29|42665.5
00:42:30|42665.5
00:42:31|42665.49
00:42:32|42665.5
00:42:33|42665.49
00:42:34|42665.49
00:42:35|42665.5
00:42:36|42665.5
00:42:37|42665.49
00:42:38|42665.5
00:42:39|42665.5
00:42:40|42665.5
00:42:41|42665.5
00:42:42|42665.5
00:42:44|42665.5
00:42:44|42665.5
00:42:45|42665.5
00:42:46|42665.5
00:42:47|42665.49
00:42:48|42665.49
00:42:49|42665.49
00:42:50|42665.49
00:42:51|42665.5
00:42:52|42665.49
00:42:53|42665.49
00:42:54|42665.49
00:42:55|42665.49
00:42:56|42665.5
00:42:58|42665.5
00:42:58|42665.5
00:42:59|42665.5
00:43:00|42665.5
00:43:01|42665.5
00:43:02|42665.5
00:43:03|42665.5
00:43:04|42665.5
00:43:05|42665.5
00:43:06|42665.5
00:43:08|42665.5
00:43:10|42665.5
00:43:11|42665.5
00:43:11|42665.5
00:43:12|42665.49
00:43:14|42665.5
00:43:15|42665.5
00:43:16|42665.5
00:43:17|42665.5
00:43:18|42665.49
00:43:19|42665.5
00:43:19|42665.5
00:43:21|42665.49
00:43:22|42665.5
00:43:23|42665.5
00:43:24|42665.49
00:43:25|42665.5
00:43:26|42665.5
00:43:27|42665.5
00:43:28|42667.79
00:43:29|42667.79
00:43:30|42667.79
00:43:31|42667.79
00:43:32|42667.79
00:43:33|42667.79
00:43:34|42667.79
00:43:35|42667.8
00:43:36|42665.49
00:43:37|42665.5
00:43:38|42665.5
00:43:39|42665.49
00:43:40|42665.5
00:43:42|42665.49
00:43:43|42665.49
00:43:44|42665.5
00:43:44|42665.5
00:43:46|42665.5
00:43:47|42665.49
00:43:47|42665.49
00:43:48|42665.5
00:43:50|42665.49
00:43:50|42665.5
00:43:51|42665.49
00:43:53|42665.49
00:43:54|42665.5
00:43:55|42665.5
00:43:56|42665.49
00:43:57|42665.49
00:43:58|42665.5
00:43:59|42667.62
00:43:59|42667.63
00:44:00|42667.62
00:44:01|42667.63
00:44:03|42667.63
00:44:04|42667.62
00:44:05|42667.62
00:44:06|42667.62
00:44:07|42667.62
00:44:09|42667.62
00:44:10|42667.63
00:44:11|42667.62
00:44:12|42667.63
00:44:13|42667.63
00:44:14|42667.63
00:44:15|42667.63
00:44:16|42667.63
00:44:17|42667.62
00:44:18|42667.63
00:44:19|42667.63
00:44:20|42667.62
00:44:22|42667.62
00:44:22|42667.62
00:44:23|42667.62
00:44:24|42667.62
00:44:25|42669.71
00:44:27|42669.75
00:44:27|42669.75
00:44:29|42684.83
00:44:29|42688.96
00:44:30|42688.96
00:44:31|42688.96
00:44:33|42688.96
00:44:34|42688.97
00:44:35|42688.97
00:44:36|42688.96
00:44:37|42688.97
00:44:38|42688.96
00:44:39|42688.97
00:44:40|42688.96
00:44:41|42684.
00:44:42|42684.
00:44:43|42684.01
00:44:44|42684.
00:44:45|42684.
00:44:46|42684.01
00:44:47|42684.01
00:44:48|42684.
00:44:49|42684.
00:44:50|42684.01
00:44:51|42684.01
00:44:53|42684.01
00:44:53|42684.
00:44:55|42684.
00:44:55|42684.01
00:44:56|42684.01
00:44:57|42684.01
00:44:59|42684.
00:44:59|42684.
00:45:00|42684.
00:45:01|42684.
00:45:02|42684.82
00:45:04|42684.83
00:45:04|42684.82
00:45:05|42684.82
00:45:06|42684.82
00:45:08|42684.82
00:45:10|42684.83
00:45:11|42684.83
00:45:12|42684.83
00:45:13|42684.82
00:45:13|42684.82
00:45:15|42684.83
00:45:15|42684.82
00:45:17|42684.83
00:45:18|42684.82
00:45:19|42684.82
00:45:20|42684.83
00:45:21|42684.83
00:45:23|42684.82
00:45:25|42684.83
00:45:25|42684.83
00:45:26|42684.83
00:45:27|42684.82
00:45:28|42688.97
00:45:30|42689.14
00:45:30|42689.14
00:45:32|42689.15
00:45:33|42689.14
00:45:34|42689.14
00:45:35|42689.15
00:45:36|42687.01
00:45:37|42687.01
00:45:38|42685.1
00:45:39|42678.01
00:45:40|42678.01
00:45:41|42678.01
00:45:42|42678.
00:45:43|42678.
00:45:44|42678.01
00:45:45|42678.01
00:45:46|42678.
00:45:47|42678.01
00:45:48|42678.01
00:45:49|42678.
00:45:50|42678.01
00:45:52|42678.
00:45:53|42672.45
00:45:53|42672.46
00:45:54|42672.45
00:45:55|42672.45
00:45:56|42672.45
00:45:57|42672.45
00:45:58|42678.
00:45:59|42679.31
00:46:00|42679.31
00:46:01|42679.32
00:46:02|42679.31
00:46:03|42679.31
00:46:05|42679.31
00:46:05|42679.31
00:46:06|42679.31
00:46:07|42679.32
00:46:09|42679.32
00:46:11|42679.32
00:46:12|42679.32
00:46:12|42679.32
00:46:13|42679.31
00:46:14|42679.31
00:46:16|42679.31
00:46:17|42679.31
00:46:18|42679.32
00:46:19|42678.
00:46:20|42678.
00:46:22|42678.
00:46:22|42678.01
00:46:24|42678.
00:46:25|42678.
00:46:26|42678.01
00:46:26|42678.
00:46:28|42678.01
00:46:29|42685.1
00:46:30|42685.09
00:46:31|42685.09
00:46:32|42685.09
00:46:33|42685.09
00:46:34|42683.49
00:46:35|42683.49
00:46:36|42683.48
00:46:37|42683.48
00:46:38|42683.49
00:46:39|42683.49
00:46:41|42683.49
00:46:41|42683.48
00:46:42|42678.08
00:46:43|42676.39
00:46:44|42676.4
00:46:45|42676.4
00:46:46|42676.4
00:46:47|42676.4
00:46:48|42672.45
00:46:49|42672.45
00:46:51|42672.45
00:46:51|42672.45
00:46:52|42672.45
00:46:53|42672.46
00:46:55|42672.45
00:46:55|42672.46
00:46:56|42672.45
00:46:57|42672.45
00:46:58|42675.99
00:46:59|42676.4
00:47:00|42676.39
00:47:01|42676.39
00:47:02|42676.39
00:47:03|42676.39
00:47:04|42676.4
00:47:05|42676.39
00:47:06|42676.39
00:47:07|42676.39
00:47:08|42676.4
00:47:10|42676.41
00:47:12|42676.41
00:47:13|42681.73
00:47:13|42681.73
00:47:14|42681.73
00:47:16|42681.73
00:47:17|42681.73
00:47:18|42681.72
00:47:19|42681.72
00:47:20|42681.72
00:47:21|42681.72
00:47:22|42681.72
00:47:23|42681.73
00:47:24|42681.73
00:47:25|42681.72
00:47:26|42681.72
00:47:27|42681.72
00:47:28|42681.72
00:47:29|42681.73
00:47:30|42681.73
00:47:32|42681.72
00:47:32|42681.72
00:47:33|42681.73
00:47:34|42681.72
00:47:35|42681.73
00:47:37|42681.72
00:47:38|42681.73
00:47:39|42681.73
00:47:40|42681.72
00:47:41|42681.73
00:47:42|42681.72
00:47:43|42681.72
00:47:44|42681.73
00:47:45|42681.72
00:47:45|42681.73
00:47:47|42681.72
00:47:47|42681.72
00:47:49|42681.73
00:47:50|42681.72
00:47:51|42681.72
00:47:52|42681.72
00:47:53|42681.72
00:47:54|42681.71
00:47:54|42681.71
00:47:56|42681.72
00:47:57|42681.71
00:47:58|42681.72
00:47:59|42681.72
00:48:00|42681.72
00:48:01|42681.71
00:48:02|42681.72
00:48:03|42681.72
00:48:04|42681.72
00:48:05|42681.72
00:48:06|42681.71
00:48:07|42681.72
00:48:08|42681.72
00:48:09|42681.72
00:48:10|42681.71
00:48:11|42681.71
00:48:12|42681.71
00:48:13|42681.72
00:48:14|42681.72
00:48:16|42681.71
00:48:17|42681.71
00:48:18|42681.71
00:48:19|42677.27
00:48:20|42677.
00:48:21|42677.01
00:48:22|42677.01
00:48:23|42677.01
00:48:24|42677.
00:48:25|42677.01
00:48:26|42677.01
00:48:28|42677.
00:48:28|42677.
00:48:29|42677.01
00:48:30|42677.
00:48:31|42677.
00:48:32|42677.
00:48:34|42677.
00:48:35|42677.01
00:48:35|42677.01
00:48:37|42677.
00:48:37|42677.
00:48:38|42677.
00:48:40|42677.
00:48:41|42677.
00:48:42|42677.01
00:48:43|42677.
00:48:43|42677.
00:48:45|42677.
00:48:45|42677.81
00:48:46|42678.38
00:48:47|42678.38
00:48:48|42678.62
00:48:49|42678.71
00:48:51|42678.7
00:48:51|42678.7
00:48:53|42678.7
00:48:53|42678.7
00:48:55|42678.7
00:48:55|42678.7
00:48:57|42678.7
00:48:58|42678.7
00:48:59|42678.7
00:49:00|42678.71
00:49:01|42678.7
00:49:02|42678.7
00:49:03|42678.71
00:49:05|42678.71
00:49:06|42678.71
00:49:06|42678.7
00:49:07|42678.7
00:49:08|42678.7
00:49:09|42678.7
00:49:11|42678.7
00:49:12|42678.7
00:49:13|42678.71
00:49:14|42678.71
00:49:16|42678.71
00:49:17|42678.71
00:49:17|42678.7
00:49:18|42678.71
00:49:19|42678.7
00:49:21|42678.7
00:49:21|42678.71
00:49:22|42678.71
00:49:23|42678.71
00:49:24|42678.71
00:49:25|42678.7
00:49:26|42678.7
00:49:27|42678.71
00:49:28|42678.71
00:49:30|42678.71
00:49:31|42681.72
00:49:32|42681.72
00:49:33|42681.73
00:49:33|42681.73
00:49:35|42681.73
00:49:35|42681.73
00:49:37|42685.53
00:49:38|42685.54
00:49:39|42685.54
00:49:40|42685.54
00:49:41|42685.53
00:49:42|42685.54
00:49:43|42685.54
00:49:44|42685.53
00:49:45|42685.53
00:49:46|42689.14
00:49:47|42689.13
00:49:48|42689.14
00:49:49|42689.13
00:49:50|42689.13
00:49:51|42689.13
00:49:52|42689.13
00:49:53|42689.14
00:49:54|42689.14
00:49:55|42689.13
00:49:56|42689.13
00:49:57|42689.13
00:49:58|42689.13
00:49:59|42689.14
00:50:00|42689.13
00:50:01|42689.15
00:50:02|42689.15
00:50:03|42698.39
00:50:04|42701.1
00:50:05|42705.22
00:50:06|42705.22
00:50:07|42705.22
00:50:08|42703.03
00:50:09|42700.
00:50:10|42699.
00:50:11|42698.99
00:50:13|42694.01
00:50:14|42694.
00:50:14|42694.
00:50:16|42694.01
00:50:16|42694.01
00:50:18|42694.
00:50:19|42694.
00:50:20|42692.12
00:50:21|42691.87
00:50:22|42691.87
00:50:23|42691.88
00:50:24|42691.87
00:50:25|42691.87
00:50:26|42691.88
00:50:27|42691.88
00:50:29|42691.88
00:50:29|42695.21
00:50:30|42699.46
00:50:31|42699.46
00:50:33|42699.46
00:50:33|42699.47
00:50:35|42699.46
00:50:35|42699.47
00:50:36|42702.33
00:50:37|42702.34
00:50:38|42702.34
00:50:39|42702.34
00:50:40|42702.33
00:50:41|42702.34
00:50:42|42702.33
00:50:43|42702.33
00:50:44|42702.16
00:50:45|42700.01
00:50:47|42700.
00:50:48|42700.01
00:50:48|42700.01
00:50:49|42700.01
00:50:50|42700.01
00:50:51|42700.
00:50:52|42700.01
00:50:53|42700.01
00:50:54|42700.
00:50:55|42700.
00:50:57|42700.
00:50:58|42700.
00:50:59|42700.
00:51:00|42700.01
00:51:01|42700.
00:51:02|42700.01
00:51:03|42700.
00:51:04|42700.
00:51:05|42700.
00:51:06|42700.
00:51:07|42700.
00:51:08|42700.
00:51:09|42700.01
00:51:10|42700.
00:51:16|42700.
00:51:17|42700.
00:51:18|42700.
00:51:19|42700.01
00:51:20|42700.01
00:51:21|42700.
00:51:22|42700.01
00:51:22|42700.
00:51:23|42700.
00:51:25|42700.
00:51:26|42700.
00:51:26|42700.01
00:51:28|42700.
00:51:29|42700.
00:51:30|42700.01
00:51:31|42700.01
00:51:32|42700.
00:51:33|42700.
00:51:34|42700.
00:51:35|42696.01
00:51:36|42696.01
00:51:37|42696.01
00:51:38|42696.01
00:51:39|42696.01
00:51:40|42696.
00:51:41|42696.
00:51:42|42696.01
00:51:43|42696.
00:51:44|42696.
00:51:45|42696.
00:51:46|42696.01
00:51:47|42696.01
00:51:48|42696.01
00:51:49|42696.01
00:51:50|42696.
00:51:51|42696.
00:51:52|42696.
00:51:53|42696.01
00:51:54|42696.01
00:51:55|42696.01
00:51:56|42696.01
00:51:57|42696.
00:51:58|42696.01
00:51:59|42696.01
00:52:00|42696.
00:52:01|42696.
00:52:02|42696.
00:52:03|42696.01
00:52:04|42696.01
00:52:05|42696.
00:52:06|42696.
00:52:07|42689.14
00:52:08|42685.64
00:52:09|42685.57
00:52:10|42685.57
00:52:11|42685.57
00:52:12|42685.58
00:52:13|42685.58
00:52:14|42685.58
00:52:15|42685.57
00:52:16|42685.57
00:52:17|42685.58
00:52:19|42685.58
00:52:19|42685.57
00:52:21|42685.57
00:52:21|42685.58
00:52:22|42690.
00:52:23|42690.
00:52:25|42685.57
00:52:25|42685.54
00:52:27|42685.53
00:52:27|42685.53
00:52:28|42685.53
00:52:30|42685.54
00:52:31|42685.53
00:52:31|42685.53
00:52:32|42685.53
00:52:34|42685.53
00:52:34|42685.53
00:52:36|42685.53
00:52:36|42685.54
00:52:37|42685.54
00:52:39|42685.53
00:52:40|42688.
00:52:41|42687.99
00:52:42|42687.99
00:52:43|42687.99
00:52:44|42688.
00:52:45|42687.99
00:52:46|42688.
00:52:47|42687.99
00:52:48|42687.99
00:52:49|42688.
00:52:50|42687.99
00:52:51|42687.99
00:52:52|42688.
00:52:53|42687.99
00:52:54|42687.99
00:52:56|42685.53
00:52:57|42685.54
00:52:58|42685.54
00:53:00|42685.53
00:53:00|42690.13
00:53:01|42690.13
00:53:03|42690.13
00:53:04|42690.13
00:53:04|42690.13
00:53:06|42690.13
00:53:07|42690.12
00:53:08|42690.12
00:53:09|42690.12
00:53:10|42690.13
00:53:11|42690.12
00:53:12|42690.12
00:53:13|42690.13
00:53:15|42690.12
00:53:16|42690.13
00:53:18|42690.13
00:53:19|42690.13
00:53:20|42691.04
00:53:21|42691.04
00:53:22|42691.04
00:53:23|42691.04
00:53:24|42691.04
00:53:25|42694.81
00:53:26|42694.81
00:53:27|42694.81
00:53:28|42694.82
00:53:29|42694.81
00:53:31|42694.81
00:53:31|42694.82
00:53:32|42696.44
00:53:34|42696.56
00:53:34|42696.56
00:53:35|42696.56
00:53:39|42696.56
00:53:40|42696.56
00:53:41|42696.56
00:53:42|42696.57
00:53:43|42696.56
00:53:44|42696.56
00:53:47|42696.57
00:53:48|42696.55
00:53:50|42694.78
00:53:51|42692.79
00:53:51|42692.79
00:53:53|42691.15
00:53:55|42691.15
00:53:55|42691.16
00:53:57|42691.15
00:53:57|42691.15
00:53:58|42691.15
00:53:59|42690.01
00:54:00|42690.01
00:54:01|42690.01
00:54:03|42690.01
00:54:03|42690.
00:54:04|42690.28
00:54:05|42691.03
00:54:06|42691.03
00:54:07|42691.02
00:54:09|42691.03
00:54:10|42691.02
00:54:12|42691.02
00:54:12|42691.02
00:54:13|42691.03
00:54:14|42691.02
00:54:16|42691.03
00:54:18|42691.03
00:54:19|42691.04
00:54:20|42691.04
00:54:20|42692.85
00:54:22|42692.84
00:54:22|42692.84
00:54:24|42692.85
00:54:24|42696.56
00:54:26|42696.56
00:54:27|42696.56
00:54:28|42704.99
00:54:30|42705.
00:54:31|42704.99
00:54:31|42705.
00:54:33|42704.99
00:54:34|42704.99
00:54:34|42704.99
00:54:35|42705.
00:54:36|42705.
00:54:37|42705.
00:54:39|42704.99
00:54:39|42704.99
00:54:40|42704.99
00:54:41|42704.99
00:54:42|42704.99
00:54:44|42704.99
00:54:44|42704.99
00:54:46|42704.99
00:54:47|42704.99
00:54:48|42704.99
00:54:49|42704.99
00:54:50|42704.99
00:54:51|42704.99
00:54:52|42704.99
00:54:53|42704.99
00:54:53|42705.
00:54:54|42704.99
00:54:56|42702.85
00:54:57|42702.86
00:54:58|42700.47
00:54:59|42700.47
00:55:00|42700.47
00:55:01|42704.99
00:55:02|42704.99
00:55:03|42704.98
00:55:04|42704.98
00:55:05|42704.98
00:55:06|42704.98
00:55:07|42704.99
00:55:08|42704.98
00:55:09|42704.98
00:55:10|42704.99
00:55:11|42704.98
00:55:12|42704.98
00:55:13|42704.98
00:55:14|42704.99
00:55:15|42704.98
00:55:16|42704.98
00:55:17|42704.99
00:55:19|42701.25
00:55:21|42700.85
00:55:22|42700.85
00:55:23|42700.85
00:55:24|42700.85
00:55:25|42700.85
00:55:26|42700.85
00:55:27|42700.85
00:55:28|42692.
00:55:30|42691.85
00:55:30|42691.31
00:55:31|42691.32
00:55:33|42691.31
00:55:34|42691.31
00:55:34|42691.31
00:55:35|42691.32
00:55:36|42691.32
00:55:38|42691.32
00:55:38|42691.32
00:55:39|42691.31
00:55:41|42691.31
00:55:41|42691.31
00:55:43|42691.32
00:55:44|42691.31
00:55:45|42691.31
00:55:46|42691.32
00:55:47|42691.31
00:55:48|42691.31
00:55:49|42691.32
00:55:50|42691.31
00:55:51|42691.31
00:55:53|42691.32
00:55:53|42691.32
00:55:55|42691.31
00:55:56|42691.31
00:55:57|42691.31
00:55:58|42691.31
00:55:59|42691.31
00:56:00|42691.31
00:56:01|42691.32
00:56:02|42691.32
00:56:03|42691.32
00:56:04|42691.32
00:56:04|42691.32
00:56:05|42691.32
00:56:07|42691.31
00:56:08|42691.31
00:56:09|42691.31
00:56:09|42691.31
00:56:11|42691.3
00:56:12|42691.3
00:56:13|42691.3
00:56:14|42691.04
00:56:15|42690.97
00:56:16|42690.97
00:56:18|42690.97
00:56:19|42686.52
00:56:19|42686.52
00:56:21|42686.52
00:56:22|42686.53
00:56:24|42686.53
00:56:25|42689.95
00:56:26|42690.78
00:56:27|42690.78
00:56:27|42690.78
00:56:29|42690.78
00:56:29|42690.78
00:56:30|42690.78
00:56:31|42690.78
00:56:33|42690.78
00:56:33|42690.78
00:56:34|42690.79
00:56:35|42690.79
00:56:37|42690.78
00:56:37|42690.78
00:56:39|42690.78
00:56:40|42690.78
00:56:40|42690.79
00:56:42|42690.79
00:56:44|42690.79
00:56:44|42690.78
00:56:45|42690.79
00:56:46|42690.78
00:56:48|42690.78
00:56:48|42690.79
00:56:50|42690.79
00:56:51|42690.78
00:56:51|42690.79
00:56:53|42690.79
00:56:53|42691.04
00:56:55|42691.21
00:56:55|42691.22
00:56:56|42691.22
00:56:58|42691.22
00:56:59|42691.22
00:56:59|42691.22
00:57:01|42688.
00:57:02|42686.
00:57:04|42686.01
00:57:04|42686.
00:57:05|42686.
00:57:06|42686.01
00:57:07|42686.01
00:57:08|42686.01
00:57:10|42686.
00:57:10|42684.01
00:57:12|42684.01
00:57:12|42684.01
00:57:13|42684.01
00:57:15|42684.
00:57:15|42684.01
00:57:16|42684.01
00:57:18|42684.
00:57:19|42684.
00:57:20|42684.01
00:57:21|42684.
00:57:22|42684.
00:57:24|42684.
00:57:24|42684.
00:57:25|42684.
00:57:27|42684.01
00:57:28|42684.
00:57:28|42684.01
00:57:30|42684.
00:57:31|42684.
00:57:31|42684.
00:57:33|42684.01
00:57:34|42684.01
00:57:35|42684.01
00:57:36|42684.
00:57:37|42684.
00:57:37|42684.
00:57:38|42684.
00:57:39|42684.
00:57:41|42684.
00:57:41|42684.01
00:57:43|42684.
00:57:44|42684.
00:57:45|42684.
00:57:46|42684.01
00:57:47|42684.
00:57:48|42684.
00:57:49|42684.
00:57:50|42684.01
00:57:51|42684.01
00:57:52|42684.
00:57:53|42684.01
00:57:54|42684.
00:57:56|42684.01
00:57:57|42684.01
00:57:58|42684.
00:57:58|42684.01
00:57:59|42684.01
00:58:01|42684.
00:58:01|42684.
00:58:02|42684.01
00:58:04|42684.01
00:58:05|42684.01
00:58:06|42684.
00:58:07|42684.
00:58:08|42684.
00:58:09|42684.01
00:58:10|42684.
00:58:11|42684.
00:58:12|42684.
00:58:13|42684.
00:58:14|42684.
00:58:15|42684.01
00:58:16|42684.
00:58:17|42684.01
00:58:19|42678.71
00:58:21|42678.72
00:58:22|42678.71
00:58:23|42678.71
00:58:24|42678.71
00:58:25|42678.71
00:58:26|42678.72
00:58:27|42678.71
00:58:28|42678.72
00:58:29|42672.95
00:58:30|42671.11
00:58:31|42671.11
00:58:32|42671.11
00:58:33|42671.1
00:58:34|42671.11
00:58:35|42671.1
00:58:36|42669.98
00:58:37|42669.51
00:58:38|42669.51
00:58:40|42669.52
00:58:40|42669.52
00:58:42|42669.52
00:58:42|42669.51
00:58:43|42669.51
00:58:45|42669.51
00:58:46|42669.51
00:58:47|42669.52
00:58:47|42669.51
00:58:49|42669.52
00:58:49|42669.51
00:58:50|42667.01
00:58:52|42666.01
00:58:53|42665.66
00:58:53|42665.61
00:58:54|42665.12
00:58:55|42664.91
00:58:56|42664.91
00:58:58|42664.92
00:58:58|42664.92
00:58:59|42664.85
00:59:00|42664.82
00:59:01|42664.81
00:59:02|42664.81
00:59:04|42664.82
00:59:06|42664.81
00:59:06|42664.71
00:59:07|42664.71
00:59:08|42664.71
00:59:09|42664.71
00:59:11|42664.71
00:59:12|42664.71
00:59:13|42664.71
00:59:14|42664.71
00:59:15|42654.
00:59:16|42654.
00:59:17|42654.01
00:59:18|42654.
00:59:19|42654.01
00:59:21|42654.01
00:59:22|42654.
00:59:23|42654.
00:59:25|42650.14
00:59:26|42650.14
00:59:27|42650.15
00:59:28|42650.14
00:59:29|42650.15
00:59:31|42650.09
00:59:32|42650.09
00:59:33|42650.09
00:59:33|42650.1
00:59:34|42650.1
00:59:35|42650.1
00:59:37|42654.97
00:59:38|42664.39
00:59:39|42664.4
00:59:40|42666.52
00:59:41|42666.53
00:59:42|42666.52
00:59:43|42666.52
00:59:44|42666.52
00:59:45|42666.53
00:59:45|42666.53
00:59:47|42666.53
00:59:48|42666.52
00:59:49|42666.52
00:59:50|42666.53
00:59:51|42661.12
00:59:52|42652.16
00:59:53|42651.27
00:59:54|42651.28
00:59:55|42653.89
00:59:56|42653.89
00:59:57|42653.9
00:59:58|42653.9
00:59:59|42653.89
01:00:00|42659.18
01:00:01|42663.77
01:00:02|42666.47
01:00:03|42666.6
01:00:04|42666.6
01:00:05|42671.1
01:00:06|42671.1
01:00:07|42671.1
01:00:08|42671.09
01:00:09|42671.1
01:00:10|42671.1
01:00:11|42671.09
01:00:12|42671.09
01:00:13|42675.31
01:00:15|42675.31
01:00:16|42673.21
01:00:16|42673.2
01:00:18|42673.21
01:00:18|42673.21
01:00:21|42673.2
01:00:22|42673.2
01:00:22|42673.2
01:00:24|42673.2
01:00:25|42673.21
01:00:26|42673.21
01:00:27|42673.21
01:00:28|42673.21
01:00:29|42673.21
01:00:30|42673.21
01:00:31|42677.44
01:00:32|42677.45
01:00:33|42677.44
01:00:34|42677.44
01:00:35|42677.45
01:00:36|42677.85
01:00:37|42677.85
01:00:38|42678.72
01:00:40|42678.72
01:00:40|42678.71
01:00:42|42681.1
01:00:43|42681.1
01:00:43|42681.1
01:00:45|42681.1
01:00:45|42681.09
01:00:46|42681.09
01:00:48|42681.09
01:00:49|42681.09
01:00:49|42681.09
01:00:51|42681.1
01:00:51|42681.1
01:00:52|42681.1
01:00:54|42681.1
01:00:55|42681.1
01:00:56|42681.1
01:00:56|42681.1
01:00:58|42681.1
01:00:58|42683.62
01:00:59|42683.62
01:01:00|42683.62
01:01:01|42683.62
01:01:03|42683.62
01:01:04|42686.18
01:01:05|42687.29
01:01:05|42687.29
01:01:07|42687.29
01:01:07|42687.3
01:01:09|42687.29
01:01:09|42687.29
01:01:10|42687.3
01:01:11|42687.29
01:01:12|42687.3
01:01:13|42687.3
01:01:15|42682.
01:01:15|42682.01
01:01:17|42682.
01:01:17|42684.14
01:01:18|42684.13
01:01:20|42684.13
01:01:21|42684.14
01:01:22|42684.14
01:01:23|42684.14
01:01:24|42684.14
01:01:25|42684.13
01:01:26|42684.13
01:01:26|42684.14
01:01:28|42684.13
01:01:29|42684.14
01:01:30|42684.14
01:01:31|42684.13
01:01:32|42684.14
01:01:33|42684.13
01:01:34|42689.42
01:01:35|42691.09
01:01:37|42691.09
01:01:37|42695.89
01:01:39|42695.89
01:01:40|42695.9
01:01:40|42695.9
01:01:42|42695.9
01:01:43|42695.9
01:01:44|42695.9
01:01:45|42695.89
01:01:45|42695.89
01:01:47|42695.9
01:01:48|42695.89
01:01:49|42695.9
01:01:49|42693.44
01:01:51|42692.53
01:01:51|42692.53
01:01:52|42692.54
01:01:54|42692.54
01:01:55|42692.53
01:01:56|42692.54
01:01:57|42692.54
01:01:58|42692.53
01:01:59|42692.53
01:02:00|42692.54
01:02:01|42692.53
01:02:02|42692.54
01:02:03|42692.54
01:02:04|42692.54
01:02:05|42692.54
01:02:06|42692.54
01:02:07|42692.54
01:02:08|42692.54
01:02:09|42692.54
01:02:10|42692.54
01:02:11|42692.53
01:02:12|42692.54
01:02:13|42692.54
01:02:14|42692.54
01:02:15|42692.54
01:02:16|42692.54
01:02:18|42692.54
01:02:18|42692.54
01:02:19|42692.54
01:02:20|42692.54
01:02:21|42692.53
01:02:22|42692.54
01:02:24|42692.53
01:02:26|42692.54
01:02:26|42692.53
01:02:27|42692.53
01:02:29|42692.54
01:02:29|42692.53
01:02:31|42692.53
01:02:32|42692.54
01:02:33|42692.53
01:02:34|42692.54
01:02:35|42692.54
01:02:36|42692.53
01:02:37|42692.54
01:02:38|42692.54
01:02:39|42692.54
01:02:40|42692.54
01:02:41|42692.54
01:02:42|42692.54
01:02:43|42692.54
01:02:44|42692.54
01:02:45|42692.54
01:02:46|42692.54
01:02:47|42692.54
01:02:48|42692.54
01:02:49|42692.54
01:02:50|42692.53
01:02:51|42692.54
01:02:52|42692.53
01:02:53|42692.54
01:02:54|42692.54
01:02:55|42692.54
01:02:56|42692.53
01:02:57|42692.53
01:02:58|42692.54
01:02:59|42692.54
01:03:00|42693.99
01:03:01|42694.
01:03:02|42694.
01:03:04|42694.
01:03:04|42694.
01:03:05|42692.53
01:03:06|42692.53
01:03:08|42692.53
01:03:09|42692.54
01:03:09|42692.54
01:03:10|42692.53
01:03:11|42692.53
01:03:12|42692.53
01:03:14|42692.53
01:03:14|42692.53
01:03:15|42692.54
01:03:16|42692.53
01:03:18|42692.53
01:03:18|42692.53
01:03:19|42692.53
01:03:20|42692.54
01:03:21|42692.53
01:03:22|42692.54
01:03:24|42688.01
01:03:26|42688.01
01:03:27|42688.
01:03:28|42688.01
01:03:28|42688.01
01:03:30|42688.01
01:03:31|42688.01
01:03:32|42688.
01:03:33|42688.
01:03:34|42688.01
01:03:34|42688.01
01:03:36|42688.01
01:03:37|42688.
01:03:38|42688.01
01:03:40|42693.75
01:03:42|42693.75
01:03:42|42693.75
01:03:43|42693.75
01:03:45|42693.74
01:03:46|42693.75
01:03:46|42693.75
01:03:48|42693.75
01:03:49|42693.74
01:03:49|42693.75
01:03:50|42693.74
01:03:51|42693.74
01:03:52|42693.75
01:03:53|42693.75
01:03:54|42697.79
01:03:55|42698.05
01:03:56|42698.05
01:03:57|42698.05
01:03:59|42698.05
01:03:59|42698.05
01:04:01|42698.04
01:04:02|42698.04
01:04:04|42698.05
01:04:05|42698.05
01:04:07|42698.04
01:04:07|42698.06
01:04:08|42698.06
01:04:09|42698.06
01:04:11|42698.05
01:04:12|42698.06
01:04:12|42698.05
01:04:13|42698.05
01:04:14|42698.05
01:04:15|42698.05
01:04:16|42698.05
01:04:18|42698.06
01:04:19|42698.06
01:04:20|42698.06
01:04:21|42698.05
01:04:22|42698.06
01:04:23|42698.06
01:04:25|42698.05
01:04:25|42698.06
01:04:27|42698.06
01:04:27|42698.05
01:04:29|42698.05
01:04:30|42698.05
01:04:30|42698.05
01:04:32|42698.05
01:04:32|42698.05
01:04:33|42698.05
01:04:34|42698.06
01:04:36|42698.06
01:04:36|42698.06
01:04:37|42698.06
01:04:38|42698.05
01:04:39|42698.06
01:04:40|42698.06
01:04:42|42698.05
01:04:42|42698.06
01:04:43|42698.06
01:04:45|42698.05
01:04:46|42698.06
01:04:47|42698.06
01:04:48|42698.05
01:04:49|42698.06
01:04:50|42698.06
01:04:51|42698.05
01:04:52|42698.06
01:04:53|42698.06
01:04:54|42698.05
01:04:55|42698.06
01:04:56|42698.06
01:04:57|42698.05
01:04:58|42698.06
01:04:59|42698.06
01:05:00|42698.06
01:05:01|42698.05
01:05:02|42698.06
01:05:03|42698.05
01:05:04|42698.05
01:05:05|42698.06
01:05:06|42698.06
01:05:07|42698.06
01:05:08|42698.06
01:05:09|42698.06
01:05:10|42698.06
01:05:11|42698.04
01:05:12|42698.04
01:05:13|42698.04
01:05:14|42698.04
01:05:15|42698.04
01:05:16|42698.04
01:05:17|42698.04
01:05:18|42698.04
01:05:19|42698.04
01:05:20|42698.04
01:05:21|42698.05
01:05:22|42698.05
01:05:23|42698.04
01:05:24|42698.05
01:05:26|42698.05
01:05:27|42698.04
01:05:28|42698.04
01:05:29|42698.05
01:05:30|42698.04
01:05:31|42698.05
01:05:33|42698.05
01:05:34|42698.05
01:05:35|42698.05
01:05:36|42701.1
01:05:37|42711.56
01:05:38|42711.55
01:05:39|42711.55
01:05:40|42713.91
01:05:41|42713.92
01:05:42|42713.92
01:05:43|42713.92
01:05:44|42713.92
01:05:45|42713.92
01:05:46|42713.92
01:05:47|42713.91
01:05:48|42713.91
01:05:49|42710.71
01:05:50|42710.72
01:05:51|42710.71
01:05:52|42710.72
01:05:53|42709.67
01:05:54|42709.67
01:05:55|42709.67
01:05:57|42707.88
01:05:57|42707.89
01:05:58|42707.88
01:05:59|42707.88
01:06:00|42707.88
01:06:01|42702.65
01:06:02|42702.43
01:06:03|42700.76
01:06:04|42698.05
01:06:06|42698.04
01:06:07|42698.04
01:06:08|42698.05
01:06:09|42698.05
01:06:10|42698.04
01:06:11|42698.04
01:06:12|42698.04
01:06:13|42698.04
01:06:14|42698.05
01:06:15|42698.05
01:06:16|42698.04
01:06:17|42698.04
01:06:18|42698.05
01:06:19|42698.05
01:06:20|42698.04
01:06:21|42698.05
01:06:23|42698.04
01:06:23|42698.05
01:06:24|42698.04
01:06:26|42698.04
01:06:26|42698.04
01:06:29|42698.04
01:06:29|42693.25
01:06:31|42691.12
01:06:32|42685.56
01:06:33|42685.57
01:06:35|42685.57
01:06:36|42685.56
01:06:38|42685.56
01:06:38|42685.56
01:06:40|42685.56
01:06:41|42685.56
01:06:43|42680.24
01:06:44|42674.84
01:06:45|42674.84
01:06:46|42671.46
01:06:46|42671.37
01:06:48|42671.36
01:06:48|42671.37
01:06:50|42671.36
01:06:51|42671.36
01:06:52|42670.77
01:06:53|42670.73
01:06:54|42670.73
01:06:55|42670.73
01:06:55|42670.73
01:06:57|42670.74
01:06:57|42670.73
01:06:58|42670.73
01:06:59|42670.74
01:07:01|42670.73
01:07:02|42665.6
01:07:03|42665.61
01:07:03|42665.61
01:07:05|42665.61
01:07:06|42665.61
01:07:06|42665.6
01:07:08|42661.34
01:07:09|42661.1
01:07:10|42661.11
01:07:11|42661.1
01:07:12|42661.1
01:07:13|42661.1
01:07:14|42663.23
01:07:15|42663.24
01:07:16|42663.24
01:07:17|42663.24
01:07:18|42663.23
01:07:19|42663.23
01:07:20|42663.23
01:07:21|42663.24
01:07:22|42660.26
01:07:23|42657.9
01:07:24|42657.89
01:07:26|42657.9
01:07:27|42660.02
01:07:29|42660.03
01:07:30|42660.02
01:07:30|42660.03
01:07:31|42660.02
01:07:32|42660.03
01:07:34|42660.03
01:07:36|42660.02
01:07:37|42660.03
01:07:38|42660.03
01:07:39|42660.04
01:07:40|42660.03
01:07:41|42660.03
01:07:42|42660.04
01:07:43|42660.04
01:07:44|42660.04
01:07:45|42660.04
01:07:46|42660.04
01:07:47|42660.04
01:07:48|42660.03
01:07:50|42660.03
01:07:50|42660.03
01:07:52|42660.03
01:07:52|42660.04
01:07:53|42660.04
01:07:54|42660.03
01:07:55|42660.04
01:07:56|42660.04
01:07:57|42660.03
01:07:58|42658.91
01:07:59|42658.83
01:08:00|42658.83
01:08:01|42658.83
01:08:02|42658.83
01:08:03|42658.84
01:08:05|42658.84
01:08:05|42658.84
01:08:06|42658.84
01:08:08|42658.84
01:08:08|42658.84
01:08:09|42658.84
01:08:10|42658.84
01:08:11|42658.84
01:08:13|42658.83
01:08:14|42658.91
01:08:15|42658.91
01:08:16|42658.9
01:08:17|42658.9
01:08:19|42658.91
01:08:20|42658.9
01:08:20|42658.9
01:08:21|42658.9
01:08:23|42658.9
01:08:24|42658.91
01:08:25|42658.91
01:08:26|42658.9
01:08:28|42658.9
01:08:28|42658.9
01:08:30|42658.9
01:08:31|42658.91
01:08:32|42658.9
01:08:34|42658.9
01:08:34|42658.9
01:08:36|42658.9
01:08:37|42658.9
01:08:38|42658.9
01:08:38|42658.9
01:08:40|42658.9
01:08:41|42658.9
01:08:41|42658.9
01:08:42|42654.58
01:08:44|42654.58
01:08:44|42654.58
01:08:45|42654.58
01:08:47|42654.58
01:08:47|42654.59
01:08:48|42654.58
01:08:50|42654.58
01:08:50|42654.59
01:08:52|42654.58
01:08:52|42654.58
01:08:54|42654.58
01:08:55|42654.59
01:08:56|42654.58
01:08:56|42654.59
01:08:57|42654.58
01:08:59|42652.43
01:08:59|42652.44
01:09:01|42652.44
01:09:02|42652.44
01:09:03|42652.44
01:09:04|42652.44
01:09:05|42652.43
01:09:05|42652.43
01:09:07|42652.44
01:09:08|42652.43
01:09:09|42652.43
01:09:10|42652.43
01:09:11|42652.43
01:09:12|42652.43
01:09:13|42652.43
01:09:14|42652.43
01:09:15|42652.43
01:09:16|42650.54
01:09:17|42650.55
01:09:18|42650.54
01:09:19|42650.55
01:09:20|42650.55
01:09:21|42650.54
01:09:22|42650.54
01:09:23|42650.54
01:09:24|42650.54
01:09:25|42650.54
01:09:26|42650.54
01:09:28|42650.55
01:09:29|42650.55
01:09:31|42650.54
01:09:32|42650.55
01:09:33|42650.54
01:09:33|42650.54
01:09:34|42650.54
01:09:36|42650.55
01:09:36|42650.55
01:09:37|42650.54
01:09:38|42650.55
01:09:40|42650.54
01:09:41|42650.54
01:09:42|42650.54
01:09:43|42650.54
01:09:44|42650.55
01:09:45|42650.55
01:09:46|42650.54
01:09:47|42650.55
01:09:48|42650.54
01:09:49|42650.55
01:09:50|42650.54
01:09:51|42650.54
01:09:52|42650.54
01:09:54|42650.55
01:09:54|42650.54
01:09:55|42650.54
01:09:56|42650.54
01:09:58|42650.54
01:09:58|42650.54
01:10:00|42650.54
01:10:00|42650.54
01:10:01|42650.54
01:10:02|42650.54
01:10:04|42644.29
01:10:05|42642.01
01:10:05|42642.01
01:10:06|42642.02
01:10:07|42642.02
01:10:08|42642.02
01:10:09|42642.02
01:10:10|42642.02
01:10:12|42642.02
01:10:12|42642.02
01:10:14|42642.01
01:10:14|42642.01
01:10:15|42642.01
01:10:16|42642.01
01:10:17|42642.01
01:10:18|42642.02
01:10:19|42642.02
01:10:20|42642.02
01:10:22|42642.01
01:10:23|42642.01
01:10:24|42642.02
01:10:25|42644.14
01:10:26|42647.42
01:10:27|42647.41
01:10:29|42647.42
01:10:30|42647.41
01:10:32|42647.41
01:10:32|42647.42
01:10:34|42647.42
01:10:35|42647.42
01:10:36|42647.41
01:10:37|42647.41
01:10:38|42647.41
01:10:39|42647.41
01:10:41|42647.41
01:10:42|42647.41
01:10:43|42647.41
01:10:44|42647.41
01:10:45|42647.42
01:10:45|42647.41
01:10:47|42647.42
01:10:48|42647.42
01:10:49|42647.41
01:10:50|42647.41
01:10:51|42647.42
01:10:51|42647.42
01:10:53|42647.42
01:10:53|42647.42
01:10:55|42647.42
01:10:56|42647.42
01:10:57|42647.41
01:10:58|42647.41
01:10:59|42647.42
01:11:00|42647.41
01:11:01|42647.42
01:11:02|42647.42
01:11:03|42647.41
01:11:04|42647.41
01:11:05|42647.42
01:11:06|42647.41
01:11:07|42647.41
01:11:08|42647.41
01:11:09|42647.41
01:11:10|42647.41
01:11:11|42647.41
01:11:12|42647.41
01:11:13|42647.41
01:11:15|42647.41
01:11:15|42647.42
01:11:16|42647.42
01:11:17|42647.41
01:11:19|42647.41
01:11:19|42647.42
01:11:20|42647.42
01:11:22|42647.41
01:11:23|42647.42
01:11:24|42647.41
01:11:25|42647.41
01:11:26|42647.41
01:11:27|42647.41
01:11:28|42647.41
01:11:29|42647.42
01:11:31|42647.41
01:11:32|42647.41
01:11:34|42647.42
01:11:34|42647.42
01:11:35|42647.41
01:11:36|42645.11
01:11:38|42645.11
01:11:39|42645.12
01:11:40|42645.11
01:11:41|42644.75
01:11:41|42644.14
01:11:42|42644.14
01:11:43|42644.14
01:11:45|42644.14
01:11:46|42644.14
01:11:46|42638.93
01:11:48|42638.82
01:11:48|42638.82
01:11:49|42638.82
01:11:50|42638.82
01:11:52|42638.82
01:11:53|42638.83
01:11:54|42638.82
01:11:55|42638.82
01:11:56|42638.82
01:11:57|42638.82
01:11:58|42638.82
01:12:00|42638.82
01:12:00|42638.82
01:12:02|42631.27
01:12:02|42629.93
01:12:04|42627.61
01:12:05|42627.62
01:12:06|42627.61
01:12:06|42622.78
01:12:07|42622.47
01:12:09|42620.31
01:12:09|42620.3
01:12:10|42620.
01:12:12|42620.01
01:12:13|42618.08
01:12:13|42618.09
01:12:15|42617.95
01:12:16|42617.96
01:12:17|42617.96
01:12:18|42617.96
01:12:19|42617.96
01:12:19|42617.96
01:12:21|42617.95
01:12:21|42617.95
01:12:23|42617.96
01:12:23|42617.95
01:12:25|42617.96
01:12:25|42617.96
01:12:27|42617.95
01:12:28|42617.96
01:12:28|42617.95
01:12:30|42617.95
01:12:32|42617.95
01:12:32|42617.96
01:12:34|42617.95
01:12:34|42617.95
01:12:36|42617.95
01:12:36|42617.95
01:12:38|42617.95
01:12:38|42615.05
01:12:40|42615.05
01:12:41|42615.05
01:12:42|42615.06
01:12:43|42615.05
01:12:44|42615.05
01:12:45|42615.06
01:12:46|42615.06
01:12:47|42615.06
01:12:48|42615.06
01:12:49|42615.05
01:12:50|42615.06
01:12:51|42615.06
01:12:52|42615.05
01:12:53|42619.73
01:12:54|42619.73
01:12:56|42619.72
01:12:57|42619.72
01:12:58|42619.73
01:12:59|42619.72
01:13:00|42619.72
01:13:01|42619.72
01:13:02|42619.73
01:13:03|42619.72
01:13:05|42619.72
01:13:05|42619.72
01:13:07|42623.32
01:13:07|42631.09
01:13:09|42634.
01:13:09|42634.
01:13:11|42633.99
01:13:11|42633.99
01:13:13|42634.
01:13:13|42633.99
01:13:15|42633.99
01:13:15|42633.99
01:13:16|42633.99
01:13:18|42633.99
01:13:18|42633.99
01:13:19|42633.99
01:13:20|42626.24
01:13:22|42621.92
01:13:22|42621.92
01:13:23|42621.1
01:13:24|42621.1
01:13:25|42616.
01:13:26|42615.36
01:13:28|42615.05
01:13:29|42615.05
01:13:29|42615.05
01:13:31|42615.05
01:13:33|42615.05
01:13:33|42615.05
01:13:35|42608.59
01:13:36|42608.6
01:13:37|42608.57
01:13:38|42608.58
01:13:39|42608.58
01:13:40|42608.58
01:13:41|42608.58
01:13:42|42608.57
01:13:43|42608.57
01:13:44|42608.57
01:13:45|42608.57
01:13:47|42608.58
01:13:48|42608.57
01:13:48|42608.57
01:13:50|42608.58
01:13:51|42608.57
01:13:52|42608.57
01:13:53|42608.58
01:13:53|42602.
01:13:54|42602.01
01:13:56|42602.
01:13:57|42602.
01:13:58|42602.
01:13:59|42602.01
01:14:00|42602.01
01:14:01|42602.
01:14:02|42602.01
01:14:03|42601.1
01:14:04|42600.
01:14:05|42600.01
01:14:06|42600.01
01:14:07|42600.
01:14:08|42600.01
01:14:09|42600.
01:14:10|42600.
01:14:11|42600.
01:14:12|42600.01
01:14:13|42600.
01:14:14|42600.01
01:14:15|42600.01
01:14:16|42600.01
01:14:17|42600.
01:14:19|42600.01
01:14:20|42600.
01:14:21|42600.
01:14:22|42600.
01:14:22|42600.
01:14:24|42600.01
01:14:25|42600.01
01:14:25|42600.
01:14:26|42600.01
01:14:28|42599.
01:14:28|42599.01
01:14:30|42599.
01:14:31|42599.
01:14:32|42599.
01:14:33|42599.01
01:14:33|42599.
01:14:35|42599.
01:14:36|42599.
01:14:38|42599.
01:14:39|42599.
01:14:40|42599.
01:14:42|42600.
01:14:43|42600.01
01:14:44|42600.01
01:14:44|42600.
01:14:46|42600.01
01:14:47|42600.
01:14:48|42600.
01:14:48|42600.
01:14:50|42600.01
01:14:50|42600.01
01:14:52|42600.01
01:14:53|42600.01
01:14:54|42600.
01:14:54|42600.01
01:14:56|42600.01
01:14:57|42600.01
01:14:58|42600.
01:14:59|42600.01
01:15:00|42600.01
01:15:01|42600.
01:15:02|42600.
01:15:04|42600.
01:15:04|42600.01
01:15:05|42606.
01:15:06|42605.99
01:15:07|42605.99
01:15:09|42606.
01:15:09|42605.99
01:15:11|42605.99
01:15:11|42606.
01:15:12|42606.
01:15:14|42605.99
01:15:15|42605.99
01:15:16|42606.
01:15:17|42605.99
01:15:18|42606.
01:15:19|42606.
01:15:20|42605.99
01:15:21|42606.
01:15:22|42605.99
01:15:23|42605.99
01:15:24|42605.99
01:15:25|42605.99
01:15:26|42605.99
01:15:27|42605.99
01:15:28|42605.99
01:15:29|42605.99
01:15:30|42607.98
01:15:31|42609.85
01:15:32|42609.85
01:15:33|42609.85
01:15:35|42610.86
01:15:35|42611.1
01:15:37|42611.09
01:15:38|42611.1
01:15:39|42611.09
01:15:40|42611.1
01:15:41|42611.1
01:15:42|42611.1
01:15:43|42611.09
01:15:44|42611.09
01:15:45|42611.09
01:15:46|42611.09
01:15:47|42611.1
01:15:48|42611.1
01:15:50|42603.
01:15:50|42602.99
01:15:52|42602.99
01:15:52|42603.
01:15:53|42603.
01:15:54|42603.
01:15:55|42603.
01:15:57|42602.99
01:15:57|42603.
01:15:58|42602.99
01:15:59|42602.99
01:16:01|42602.99
01:16:01|42601.1
01:16:02|42601.1
01:16:04|42601.11
01:16:04|42601.11
01:16:06|42601.1
01:16:07|42600.01
01:16:07|42600.
01:16:09|42600.01
01:16:09|42596.54
01:16:11|42596.15
01:16:11|42596.14
01:16:13|42596.15
01:16:14|42596.14
01:16:15|42596.14
01:16:16|42596.14
01:16:17|42588.
01:16:18|42585.72
01:16:19|42582.45
01:16:20|42582.45
01:16:21|42582.44
01:16:22|42582.44
01:16:23|42582.44
01:16:24|42582.45
01:16:25|42581.96
01:16:26|42581.96
01:16:27|42580.01
01:16:28|42580.01
01:16:29|42578.07
01:16:30|42578.08
01:16:31|42578.07
01:16:32|42578.07
01:16:33|42578.07
01:16:34|42578.07
01:16:36|42578.08
01:16:37|42578.08
01:16:38|42578.07
01:16:39|42578.07
01:16:40|42578.07
01:16:40|42578.08
01:16:42|42578.08
01:16:43|42578.08
01:16:44|42580.
01:16:45|42579.99
01:16:46|42579.26
01:16:47|42579.
01:16:48|42578.08
01:16:49|42578.08
01:16:50|42578.08
01:16:51|42578.09
01:16:52|42578.09
01:16:54|42578.09
01:16:54|42578.08
01:16:55|42578.08
01:16:56|42578.08
01:16:57|42578.08
01:16:58|42578.08
01:16:59|42578.08
01:17:01|42578.08
01:17:01|42578.09
01:17:02|42578.08
01:17:04|42578.08
01:17:05|42578.08
01:17:06|42578.09
01:17:07|42578.09
01:17:08|42578.09
01:17:08|42579.26
01:17:09|42579.25
01:17:10|42579.26
01:17:11|42579.26
01:17:12|42579.25
01:17:13|42579.26
01:17:14|42579.26
01:17:16|42579.25
01:17:17|42579.25
01:17:18|42579.26
01:17:19|42579.25
01:17:20|42579.26
01:17:21|42579.25
01:17:22|42579.25
01:17:23|42579.25
01:17:24|42579.25
01:17:25|42579.25
01:17:26|42584.48
01:17:27|42585.74
01:17:28|42586.83
01:17:29|42586.83
01:17:31|42586.83
01:17:31|42586.83
01:17:32|42586.84
01:17:33|42586.84
01:17:34|42586.84
01:17:35|42586.83
01:17:37|42586.83
01:17:38|42584.
01:17:39|42584.
01:17:42|42580.
01:17:42|42580.
01:17:43|42580.01
01:17:45|42580.
01:17:45|42580.
01:17:46|42580.01
01:17:48|42580.01
01:17:49|42580.01
01:17:50|42580.
01:17:51|42580.01
01:17:52|42580.
01:17:53|42580.
01:17:54|42575.76
01:17:55|42573.95
01:17:56|42573.96
01:17:57|42572.24
01:17:58|42572.05
01:17:59|42572.04
01:18:00|42571.11
01:18:01|42571.1
01:18:02|42571.11
01:18:03|42571.1
01:18:04|42571.11
01:18:05|42571.1
01:18:06|42571.1
01:18:07|42570.12
01:18:09|42568.52
01:18:09|42568.52
01:18:10|42568.51
01:18:12|42564.69
01:18:13|42564.68
01:18:14|42564.69
01:18:15|42567.38
01:18:15|42567.64
01:18:17|42568.51
01:18:18|42568.52
01:18:18|42568.51
01:18:19|42568.51
01:18:20|42568.51
01:18:22|42568.51
01:18:23|42568.52
01:18:24|42570.13
01:18:25|42581.41
01:18:25|42581.41
01:18:27|42581.41
01:18:28|42581.42
01:18:29|42583.4
01:18:30|42587.9
01:18:31|42588.
01:18:32|42588.
01:18:33|42588.
01:18:34|42587.99
01:18:35|42587.99
01:18:36|42587.99
01:18:38|42588.
01:18:38|42588.
01:18:40|42587.99
01:18:41|42591.09
01:18:42|42591.09
01:18:42|42591.09
01:18:45|42591.09
01:18:45|42591.09
01:18:47|42591.1
01:18:48|42591.1
01:18:49|42591.09
01:18:49|42591.09
01:18:51|42591.1
01:18:52|42591.09
01:18:52|42591.1
01:18:54|42591.1
01:18:55|42591.1
01:18:55|42591.09
01:18:57|42591.09
01:18:57|42591.09
01:18:59|42591.09
01:19:00|42591.09
01:19:00|42594.37
01:19:02|42594.38
01:19:03|42594.38
01:19:04|42594.37
01:19:05|42594.38
01:19:06|42601.2
01:19:07|42602.89
01:19:08|42602.89
01:19:09|42613.98
01:19:10|42613.99
01:19:11|42613.99
01:19:12|42613.98
01:19:13|42613.99
01:19:14|42613.98
01:19:15|42613.99
01:19:16|42613.99
01:19:17|42613.98
01:19:19|42613.98
01:19:20|42613.98
01:19:21|42613.99
01:19:21|42613.99
01:19:22|42613.99
01:19:24|42623.97
01:19:24|42625.
01:19:26|42625.
01:19:27|42627.
01:19:27|42627.
01:19:29|42627.
01:19:30|42627.01
01:19:31|42624.09
01:19:31|42624.09
01:19:32|42624.09
01:19:33|42624.1
01:19:35|42624.1
01:19:36|42624.1
01:19:37|42624.09
01:19:39|42624.1
01:19:39|42624.09
01:19:41|42624.09
01:19:42|42621.12
01:19:43|42621.11
01:19:44|42621.11
01:19:45|42621.12
01:19:46|42621.12
01:19:47|42621.12
01:19:49|42621.11
01:19:49|42621.12
01:19:50|42621.11
01:19:52|42621.12
01:19:52|42621.11
01:19:54|42621.12
01:19:54|42621.12
01:19:56|42620.03
01:19:57|42614.45
01:19:57|42614.45
01:19:59|42614.44
01:19:59|42614.44
01:20:01|42614.45
01:20:02|42614.45
01:20:03|42614.44
01:20:04|42614.45
01:20:05|42614.45
01:20:06|42614.45
01:20:07|42614.45
01:20:08|42614.44
01:20:09|42606.53
01:20:10|42601.42
01:20:11|42601.11
01:20:12|42605.14
01:20:13|42606.54
01:20:14|42606.53
01:20:15|42604.64
01:20:17|42604.4
01:20:17|42604.4
01:20:18|42604.4
01:20:19|42604.4
01:20:20|42604.41
01:20:22|42604.4
01:20:22|42604.4
01:20:24|42604.41
01:20:25|42604.4
01:20:25|42604.4
01:20:26|42604.41
01:20:27|42604.41
01:20:29|42604.41
01:20:30|42604.41
01:20:31|42604.41
01:20:32|42604.41
01:20:33|42604.4
01:20:34|42604.41
01:20:34|42604.41
01:20:36|42612.
01:20:37|42618.4
01:20:38|42618.41
01:20:38|42618.4
01:20:41|42618.41
01:20:41|42618.4
01:20:43|42618.41
01:20:43|42618.4
01:20:45|42618.41
01:20:46|42618.41
01:20:46|42625.1
01:20:47|42626.22
01:20:49|42626.22
01:20:49|42626.22
01:20:50|42626.22
01:20:51|42626.22
01:20:52|42626.22
01:20:53|42626.22
01:20:54|42626.22
01:20:55|42626.22
01:20:56|42626.22
01:20:57|42626.23
01:20:58|42626.22
01:20:59|42626.22
01:21:01|42626.22
01:21:02|42622.
01:21:03|42622.
01:21:04|42624.14
01:21:05|42624.23
01:21:06|42624.24
01:21:07|42625.68
01:21:08|42628.11
01:21:09|42628.12
01:21:09|42628.11
01:21:10|42628.11
01:21:12|42631.1
01:21:13|42631.1
01:21:14|42632.45
01:21:15|42632.61
01:21:16|42632.6
01:21:16|42631.09
01:21:18|42631.09
01:21:19|42631.1
01:21:20|42631.09
01:21:21|42631.09
01:21:22|42631.09
01:21:23|42631.09
01:21:24|42631.1
01:21:25|42631.09
01:21:26|42631.1
01:21:27|42631.09
01:21:28|42631.09
01:21:29|42628.4
01:21:30|42623.
01:21:32|42623.01
01:21:32|42623.01
01:21:34|42623.01
01:21:34|42623.01
01:21:35|42623.01
01:21:36|42623.01
01:21:38|42623.01
01:21:39|42623.
01:21:40|42623.02
01:21:41|42623.02
01:21:42|42628.4
01:21:44|42628.4
01:21:45|42628.39
01:21:46|42628.4
01:21:47|42628.4
01:21:48|42628.4
01:21:49|42628.39
01:21:50|42626.26
01:21:51|42626.26
01:21:52|42626.26
01:21:53|42626.26
01:21:54|42626.26
01:21:55|42626.26
01:21:57|42626.26
01:21:57|42626.26
01:21:59|42626.26
01:22:00|42626.26
01:22:01|42626.26
01:22:02|42619.63
01:22:03|42616.29
01:22:04|42616.3
01:22:05|42613.42
01:22:06|42611.37
01:22:07|42611.28
01:22:08|42611.28
01:22:09|42611.28
01:22:10|42611.28
01:22:12|42611.28
01:22:12|42611.29
01:22:14|42611.29
01:22:14|42611.28
01:22:16|42611.28
01:22:17|42605.06
01:22:18|42604.99
01:22:19|42604.99
01:22:20|42604.98
01:22:20|42604.99
01:22:22|42601.1
01:22:22|42600.87
01:22:23|42600.86
01:22:25|42600.59
01:22:25|42600.45
01:22:26|42600.44
01:22:27|42600.45
01:22:28|42600.44
01:22:30|42600.45
01:22:31|42600.45
01:22:32|42605.99
01:22:33|42606.
01:22:34|42606.
01:22:35|42600.59
01:22:36|42600.45
01:22:37|42599.01
01:22:37|42599.01
01:22:39|42599.01
01:22:40|42599.
01:22:42|42599.
01:22:42|42599.01
01:22:44|42600.32
01:22:44|42600.45
01:22:46|42600.45
01:22:46|42603.55
01:22:47|42604.64
01:22:49|42606.
01:22:50|42605.99
01:22:51|42606.
01:22:52|42605.99
01:22:54|42605.99
01:22:54|42605.99
01:22:55|42606.
01:22:56|42606.
01:22:57|42605.99
01:22:59|42606.
01:22:59|42605.99
01:23:00|42605.99
01:23:02|42606.
01:23:02|42605.99
01:23:03|42605.99
01:23:05|42606.
01:23:06|42610.23
01:23:07|42610.22
01:23:07|42614.09
01:23:09|42614.09
01:23:10|42614.09
01:23:11|42614.09
01:23:12|42614.09
01:23:13|42624.
01:23:14|42623.99
01:23:15|42623.99
01:23:16|42623.99
01:23:17|42623.99
01:23:18|42623.99
01:23:19|42623.99
01:23:20|42623.99
01:23:21|42624.
01:23:22|42619.71
01:23:23|42619.72
01:23:24|42619.72
01:23:25|42619.71
01:23:26|42620.03
01:23:27|42623.99
01:23:28|42623.99
01:23:29|42624.
01:23:30|42624.
01:23:31|42624.
01:23:32|42624.
01:23:33|42623.99
01:23:34|42624.
01:23:36|42625.99
01:23:36|42626.
01:23:37|42624.38
01:23:39|42624.38
01:23:40|42624.39
01:23:42|42624.38
01:23:42|42624.39
01:23:44|42624.39
01:23:44|42624.39
01:23:45|42624.38
01:23:47|42624.39
01:23:48|42624.39
01:23:48|42624.39
01:23:50|42624.39
01:23:51|42624.39
01:23:52|42624.39
01:23:53|42624.39
01:23:54|42624.39
01:23:55|42624.38
01:23:56|42624.38
01:23:56|42624.39
01:23:58|42624.38
01:23:59|42624.39
01:24:00|42624.38
01:24:01|42625.97
01:24:02|42625.97
01:24:04|42639.88
01:24:05|42639.93
01:24:06|42637.96
01:24:06|42635.96
01:24:07|42635.97
01:24:09|42635.97
01:24:10|42635.97
01:24:11|42635.97
01:24:12|42635.97
01:24:12|42632.
01:24:14|42632.
01:24:15|42632.01
01:24:16|42632.
01:24:17|42632.01
01:24:18|42632.
01:24:19|42632.
01:24:20|42632.01
01:24:20|42632.
01:24:22|42632.
01:24:23|42632.01
01:24:24|42632.01
01:24:25|42632.01
01:24:26|42632.01
01:24:27|42632.01
01:24:28|42635.
01:24:29|42634.99
01:24:30|42634.99
01:24:31|42635.
01:24:32|42634.99
01:24:33|42634.99
01:24:34|42634.99
01:24:35|42639.74
01:24:36|42639.93
01:24:37|42639.93
01:24:38|42645.12
01:24:39|42639.92
01:24:40|42636.01
01:24:41|42636.01
01:24:43|42636.
01:24:45|42636.
01:24:45|42636.
01:24:46|42636.
01:24:47|42636.01
01:24:48|42637.07
01:24:50|42637.07
01:24:50|42637.07
01:24:51|42637.07
01:24:53|42637.24
01:24:54|42637.69
01:24:55|42637.69
01:24:56|42637.7
01:24:57|42637.69
01:24:58|42637.69
01:24:59|42637.7
01:25:00|42637.69
01:25:01|42637.7
01:25:02|42644.06
01:25:03|42645.12
01:25:04|42645.11
01:25:06|42645.11
01:25:06|42645.11
01:25:07|42640.01
01:25:09|42640.02
01:25:10|42640.02
01:25:11|42640.01
01:25:11|42640.02
01:25:13|42640.01
01:25:13|42640.01
01:25:14|42640.01
01:25:16|42640.01
01:25:17|42640.01
01:25:17|42640.01
01:25:18|42640.02
01:25:20|42637.88
01:25:20|42636.
01:25:22|42636.
01:25:23|42636.
01:25:23|42636.
01:25:25|42636.
01:25:25|42636.
01:25:26|42636.
01:25:27|42636.01
01:25:28|42636.
01:25:29|42636.01
01:25:31|42636.
01:25:32|42641.89
01:25:33|42641.89
01:25:34|42641.9
01:25:35|42641.9
01:25:36|42641.89
01:25:37|42641.9
01:25:37|42641.9
01:25:39|42641.89
01:25:39|42641.89
01:25:41|42641.89
01:25:42|42641.9
01:25:42|42641.89
01:25:45|42647.71
01:25:46|42647.71
01:25:46|42647.71
01:25:48|42647.71
01:25:48|42647.7
01:25:49|42647.71
01:25:51|42647.7
01:25:52|42648.99
01:25:54|42651.08
01:25:55|42654.89
01:25:55|42657.99
01:25:57|42657.99
01:25:58|42658.
01:26:00|42657.99
01:26:01|42658.
01:26:01|42659.99
01:26:03|42661.09
01:26:04|42664.57
01:26:05|42665.79
01:26:06|42665.79
01:26:07|42670.
01:26:08|42670.83
01:26:09|42675.
01:26:09|42676.19
01:26:10|42676.18
01:26:12|42676.18
01:26:13|42676.18
01:26:15|42676.18
01:26:15|42676.19
01:26:16|42676.18
01:26:18|42676.18
01:26:19|42676.19
01:26:19|42676.19
01:26:20|42678.89
01:26:22|42678.9
01:26:23|42674.46
01:26:24|42674.46
01:26:25|42674.45
01:26:25|42674.45
01:26:27|42674.45
01:26:28|42674.46
01:26:28|42674.45
01:26:29|42674.45
01:26:30|42674.45
01:26:31|42674.45
01:26:32|42677.99
01:26:33|42677.99
01:26:34|42677.99
01:26:35|42677.98
01:26:36|42677.98
01:26:37|42677.98
01:26:39|42677.98
01:26:40|42677.98
01:26:40|42677.98
01:26:41|42677.98
01:26:43|42677.98
01:26:45|42673.95
01:26:46|42673.94
01:26:47|42667.28
01:26:49|42662.11
01:26:50|42658.4
01:26:51|42658.4
01:26:52|42658.39
01:26:53|42658.39
01:26:54|42659.56
01:26:55|42659.56
01:26:56|42660.51
01:26:57|42662.41
01:26:58|42662.42
01:26:59|42663.93
01:27:00|42663.93
01:27:01|42663.93
01:27:02|42663.93
01:27:03|42663.94
01:27:05|42663.93
01:27:05|42663.93
01:27:06|42663.93
01:27:08|42663.94
01:27:08|42663.94
01:27:09|42663.93
01:27:10|42663.94
01:27:11|42663.93
01:27:13|42663.94
01:27:14|42663.94
01:27:14|42663.94
01:27:16|42663.93
01:27:17|42663.93
01:27:18|42663.93
01:27:19|42663.93
01:27:20|42663.93
01:27:21|42663.93
01:27:22|42662.01
01:27:23|42662.01
01:27:24|42662.
01:27:25|42662.01
01:27:26|42657.29
01:27:27|42657.29
01:27:28|42657.29
01:27:30|42657.29
01:27:31|42657.29
01:27:31|42657.29
01:27:32|42657.3
01:27:33|42657.3
01:27:35|42657.3
01:27:36|42657.3
01:27:37|42657.29
01:27:38|42657.29
01:27:39|42657.29
01:27:40|42657.29
01:27:41|42657.29
01:27:42|42657.29
01:27:43|42657.19
01:27:44|42657.18
01:27:46|42657.19
01:27:47|42657.18
01:27:47|42657.18
01:27:49|42657.19
01:27:51|42657.18
01:27:52|42657.18
01:27:53|42657.18
01:27:54|42657.18
01:27:54|42657.18
01:27:56|42657.18
01:27:57|42657.18
01:27:58|42657.19
01:27:59|42657.18
01:28:00|42657.18
01:28:01|42657.18
01:28:01|42657.19
01:28:03|42657.19
01:28:04|42657.19
01:28:05|42657.18
01:28:05|42657.19
01:28:07|42657.18
01:28:08|42657.19
01:28:08|42657.18
01:28:10|42661.92
01:28:11|42666.
01:28:12|42665.99
01:28:13|42665.99
01:28:14|42666.
01:28:15|42666.
01:28:16|42665.99
01:28:17|42665.99
01:28:18|42665.99
01:28:20|42663.87
01:28:21|42662.66
01:28:22|42662.66
01:28:22|42662.66
01:28:24|42662.66
01:28:25|42662.66
01:28:26|42662.66
01:28:27|42662.67
01:28:28|42662.66
01:28:29|42662.66
01:28:30|42662.66
01:28:31|42662.66
01:28:32|42662.66
01:28:33|42658.63
01:28:34|42658.63
01:28:35|42657.18
01:28:36|42657.18
01:28:37|42657.19
01:28:39|42657.18
01:28:39|42657.19
01:28:40|42657.18
01:28:41|42657.18
01:28:42|42657.18
01:28:43|42657.19
01:28:44|42658.55
01:28:45|42658.54
01:28:46|42658.54
01:28:48|42658.55
01:28:48|42658.55
01:28:50|42658.55
01:28:52|42658.54
01:28:52|42658.55
01:28:54|42658.54
01:28:55|42658.54
01:28:56|42658.54
01:28:57|42657.19
01:28:59|42657.2
01:29:00|42657.2
01:29:01|42657.19
01:29:02|42651.51
01:29:03|42651.1
01:29:04|42651.11
01:29:05|42651.1
01:29:06|42651.1
01:29:07|42651.1
01:29:08|42651.11
01:29:09|42652.97
01:29:10|42653.23
01:29:11|42653.24
01:29:12|42653.24
01:29:13|42653.24
01:29:14|42653.23
01:29:15|42658.06
01:29:16|42659.45
01:29:17|42659.72
01:29:18|42659.71
01:29:19|42659.71
01:29:20|42659.71
01:29:21|42659.71
01:29:22|42659.71
01:29:23|42659.72
01:29:24|42659.71
01:29:25|42659.71
01:29:26|42659.71
01:29:27|42659.71
01:29:29|42659.71
01:29:29|42659.71
01:29:30|42659.71
01:29:31|42659.71
01:29:32|42659.71
01:29:34|42659.71
01:29:35|42659.71
01:29:36|42659.71
01:29:37|42659.71
01:29:38|42659.72
01:29:39|42659.71
01:29:40|42659.71
01:29:41|42659.71
01:29:42|42659.71
01:29:43|42659.71
01:29:44|42659.71
01:29:45|42659.71
01:29:46|42659.71
01:29:48|42659.72
01:29:49|42659.72
01:29:50|42659.71
01:29:51|42659.71
01:29:52|42659.71
01:29:53|42659.71
01:29:54|42659.72
01:29:55|42659.71
01:29:56|42659.71
01:29:58|42659.71
01:29:59|42659.71
01:30:00|42659.71
01:30:00|42659.71
01:30:02|42659.72
01:30:02|42659.71
01:30:03|42659.71
01:30:05|42659.71
01:30:06|42659.71
01:30:07|42659.71
01:30:07|42662.96
01:30:09|42662.96
01:30:09|42662.95
01:30:11|42662.95
01:30:12|42662.96
01:30:13|42662.95
01:30:14|42666.
01:30:15|42675.08
01:30:16|42675.08
01:30:17|42675.08
01:30:18|42675.07
01:30:19|42677.2
01:30:20|42677.2
01:30:21|42677.2
01:30:22|42677.21
01:30:23|42677.2
01:30:24|42676.
01:30:26|42670.41
01:30:26|42670.51
01:30:27|42670.51
01:30:28|42670.52
01:30:29|42670.52
01:30:30|42670.51
01:30:31|42670.51
01:30:32|42670.01
01:30:34|42670.
01:30:34|42670.
01:30:35|42668.25
01:30:36|42668.26
01:30:37|42668.25
01:30:38|42668.26
01:30:39|42668.26
01:30:40|42666.12
01:30:42|42666.12
01:30:42|42666.13
01:30:43|42666.12
01:30:45|42666.12
01:30:46|42666.13
01:30:46|42666.13
01:30:47|42666.12
01:30:48|42666.12
01:30:50|42666.12
01:30:50|42666.12
01:30:52|42666.13
01:30:53|42658.37
01:30:54|42656.53
01:30:56|42656.53
01:30:57|42656.53
01:30:57|42656.53
01:30:58|42654.59
01:31:00|42652.66
01:31:01|42652.66
01:31:02|42652.67
01:31:02|42654.83
01:31:04|42654.82
01:31:06|42654.83
01:31:06|42654.82
01:31:07|42654.82
01:31:08|42654.83
01:31:10|42654.83
01:31:10|42654.82
01:31:11|42656.96
01:31:12|42656.96
01:31:14|42656.95
01:31:14|42656.96
01:31:15|42656.96
01:31:16|42656.95
01:31:17|42656.95
01:31:18|42656.96
01:31:19|42656.95
01:31:20|42656.95
01:31:22|42656.95
01:31:22|42653.24
01:31:23|42644.06
01:31:24|42642.45
01:31:25|42641.11
01:31:26|42641.11
01:31:27|42641.11
01:31:28|42641.11
01:31:29|42641.12
01:31:30|42641.11
01:31:31|42641.12
01:31:32|42641.12
01:31:33|42641.11
01:31:35|42641.11
01:31:35|42628.5
01:31:36|42624.75
01:31:37|42624.75
01:31:38|42624.75
01:31:39|42624.75
01:31:40|42617.92
01:31:42|42617.93
01:31:42|42617.92
01:31:44|42617.92
01:31:45|42617.92
01:31:45|42617.93
01:31:47|42621.99
01:31:47|42622.
01:31:49|42616.26
01:31:50|42614.36
01:31:52|42614.09
01:31:52|42611.4
01:31:54|42611.1
01:31:55|42611.1
01:31:56|42611.11
01:31:56|42611.1
01:31:58|42611.11
01:31:58|42611.11
01:31:59|42611.1
01:32:00|42611.1
01:32:02|42611.1
01:32:02|42611.98
01:32:04|42611.99
01:32:04|42614.36
01:32:05|42617.92
01:32:06|42617.92
01:32:08|42617.92
01:32:09|42617.93
01:32:10|42617.92
01:32:10|42617.93
01:32:11|42617.92
01:32:13|42611.49
01:32:14|42611.5
01:32:15|42611.5
01:32:16|42611.5
01:32:17|42611.5
01:32:18|42611.5
01:32:18|42611.49
01:32:19|42611.5
01:32:21|42611.49
01:32:21|42611.49
01:32:23|42611.5
01:32:23|42611.5
01:32:24|42611.5
01:32:26|42611.49
01:32:27|42611.5
01:32:28|42611.5
01:32:29|42611.49
01:32:30|42611.49
01:32:31|42611.49
01:32:32|42611.49
01:32:33|42611.49
01:32:34|42611.49
01:32:35|42611.49
01:32:36|42611.5
01:32:37|42611.49
01:32:38|42611.49
01:32:39|42611.49
01:32:40|42611.49
01:32:41|42611.49
01:32:43|42611.49
01:32:44|42611.49
01:32:44|42611.49
01:32:46|42611.49
01:32:47|42611.5
01:32:48|42611.49
01:32:49|42611.5
01:32:49|42611.48
01:32:50|42609.25
01:32:52|42609.25
01:32:53|42608.27
01:32:54|42606.01
01:32:55|42606.
01:32:56|42606.01
01:32:57|42606.01
01:32:58|42606.01
01:32:59|42606.01
01:33:00|42606.01
01:33:02|42606.01
01:33:02|42606.
01:33:03|42606.01
01:33:05|42606.02
01:33:05|42606.02
01:33:07|42606.92
01:33:08|42606.92
01:33:09|42606.93
01:33:10|42606.92
01:33:11|42606.93
01:33:12|42606.92
01:33:13|42608.15
01:33:14|42609.75
01:33:15|42611.5
01:33:16|42611.49
01:33:17|42611.49
01:33:18|42611.49
01:33:19|42611.5
01:33:20|42611.49
01:33:22|42611.5
01:33:22|42611.49
01:33:23|42611.49
01:33:24|42611.49
01:33:25|42611.49
01:33:27|42602.27
01:33:28|42601.34
01:33:29|42594.33
01:33:30|42594.33
01:33:31|42594.33
01:33:31|42594.33
01:33:33|42594.32
01:33:34|42594.32
01:33:35|42594.32
01:33:36|42594.32
01:33:37|42591.1
01:33:38|42588.02
01:33:39|42588.02
01:33:40|42588.
01:33:41|42588.01
01:33:42|42588.01
01:33:43|42588.01
01:33:44|42588.01
01:33:45|42588.01
01:33:46|42588.
01:33:47|42588.
01:33:48|42588.01
01:33:49|42588.01
01:33:51|42583.24
01:33:53|42582.82
01:33:53|42582.01
01:33:54|42582.
01:33:56|42582.01
01:33:57|42579.53
01:33:58|42564.52
01:33:59|42563.8
01:33:59|42563.8
01:34:00|42563.8
01:34:01|42561.1
01:34:03|42560.
01:34:04|42554.87
01:34:05|42553.82
01:34:06|42553.82
01:34:07|42553.83
01:34:08|42553.83
01:34:08|42551.11
01:34:10|42551.1
01:34:11|42551.11
01:34:12|42542.49
01:34:13|42542.48
01:34:14|42542.49
01:34:15|42542.49
01:34:16|42542.49
01:34:17|42542.48
01:34:18|42549.56
01:34:19|42549.55
01:34:20|42549.55
01:34:21|42549.55
01:34:22|42549.55
01:34:23|42554.96
01:34:24|42558.7
01:34:25|42560.87
01:34:26|42570.97
01:34:27|42567.66
01:34:28|42562.17
01:34:29|42562.16
01:34:30|42562.17
01:34:31|42564.84
01:34:32|42564.84
01:34:33|42564.83
01:34:34|42564.83
01:34:35|42562.16
01:34:36|42560.52
01:34:37|42560.53
01:34:38|42563.99
01:34:39|42569.76
01:34:40|42569.76
01:34:41|42569.75
01:34:42|42576.29
01:34:43|42576.55
01:34:44|42576.55
01:34:45|42578.17
01:34:46|42581.09
01:34:47|42581.09
01:34:49|42581.1
01:34:49|42581.09
01:34:51|42581.1
01:34:53|42581.1
01:34:54|42581.09
01:34:55|42581.09
01:34:56|42581.09
01:34:57|42581.1
01:34:58|42581.1
01:35:00|42581.09
01:35:01|42575.48
01:35:02|42570.62
01:35:03|42569.76
01:35:03|42569.75
01:35:04|42569.75
01:35:06|42569.75
01:35:06|42569.75
01:35:07|42569.76
01:35:08|42569.75
01:35:09|42569.75
01:35:10|42575.75
01:35:11|42579.78
01:35:13|42579.77
01:35:13|42572.24
01:35:15|42572.24
01:35:16|42572.25
01:35:17|42571.08
01:35:18|42571.08
01:35:19|42571.09
01:35:20|42571.08
01:35:21|42571.08
01:35:22|42571.08
01:35:23|42564.14
01:35:23|42563.66
01:35:24|42563.67
01:35:25|42563.67
01:35:27|42563.66
01:35:28|42564.41
01:35:29|42569.54
01:35:29|42571.76
01:35:31|42576.46
01:35:32|42576.47
01:35:32|42576.46
01:35:33|42576.47
01:35:35|42576.46
01:35:35|42576.46
01:35:36|42577.5
01:35:38|42577.5
01:35:38|42577.49
01:35:40|42577.49
01:35:41|42577.5
01:35:42|42577.5
01:35:43|42577.49
01:35:44|42577.5
01:35:44|42577.5
01:35:46|42577.49
01:35:46|42577.5
01:35:48|42577.49
01:35:48|42577.5
01:35:49|42577.49
01:35:51|42577.5
01:35:51|42577.49
01:35:54|42577.49
01:35:54|42577.49
01:35:56|42577.49
01:35:57|42576.46
01:35:57|42572.5
01:35:59|42568.8
01:36:00|42568.81
01:36:01|42568.8
01:36:02|42568.81
01:36:03|42568.8
01:36:05|42568.8
01:36:06|42568.81
01:36:07|42568.81
01:36:08|42568.8
01:36:09|42568.81
01:36:10|42568.8
01:36:11|42563.06
01:36:12|42561.1
01:36:13|42556.39
01:36:14|42551.11
01:36:15|42551.1
01:36:16|42551.1
01:36:17|42551.1
01:36:18|42551.1
01:36:20|42551.11
01:36:21|42551.11
01:36:22|42548.21
01:36:23|42547.96
01:36:24|42547.96
01:36:25|42547.96
01:36:26|42539.99
01:36:27|42539.99
01:36:28|42539.99
01:36:29|42537.86
01:36:29|42542.35
01:36:31|42542.35
01:36:32|42542.35
01:36:33|42542.34
01:36:34|42542.35
01:36:35|42542.34
01:36:36|42547.5
01:36:37|42547.49
01:36:38|42547.49
01:36:39|42547.49
01:36:40|42545.02
01:36:41|42545.01
01:36:42|42540.51
01:36:43|42536.61
01:36:44|42530.21
01:36:45|42520.82
01:36:46|42521.09
01:36:47|42521.09
01:36:48|42523.37
01:36:49|42520.
01:36:50|42514.8
01:36:51|42514.8
01:36:53|42514.8
01:36:54|42514.8
01:36:56|42514.81
01:36:57|42514.8
01:36:57|42514.81
01:36:59|42514.81
01:37:00|42514.81
01:37:01|42525.27
01:37:02|42525.28
01:37:03|42525.27
01:37:05|42525.28
01:37:06|42525.27
01:37:06|42518.03
01:37:07|42516.
01:37:08|42511.75
01:37:10|42512.02
01:37:11|42512.02
01:37:11|42512.02
01:37:12|42512.02
01:37:13|42512.02
01:37:15|42510.
01:37:15|42517.52
01:37:16|42517.52
01:37:17|42526.07
01:37:19|42526.06
01:37:19|42526.06
01:37:20|42526.07
01:37:22|42531.07
01:37:23|42531.08
01:37:24|42536.36
01:37:25|42532.01
01:37:26|42531.07
01:37:27|42522.02
01:37:28|42522.01
01:37:29|42522.01
01:37:30|42522.02
01:37:31|42522.01
01:37:32|42522.01
01:37:33|42522.01
01:37:34|42529.04
01:37:35|42529.99
01:37:36|42531.06
01:37:37|42531.06
01:37:38|42531.06
01:37:39|42531.06
01:37:40|42531.06
01:37:41|42538.58
01:37:43|42538.58
01:37:43|42538.57
01:37:44|42538.57
01:37:45|42538.58
01:37:46|42532.
01:37:47|42532.
01:37:48|42532.
01:37:49|42532.
01:37:50|42528.
01:37:52|42524.72
01:37:52|42524.73
01:37:53|42524.72
01:37:54|42522.02
01:37:56|42522.02
01:37:57|42522.02
01:37:58|42522.01
01:37:59|42522.02
01:38:00|42522.01
01:38:02|42522.01
01:38:02|42531.61
01:38:04|42531.61
01:38:05|42531.61
01:38:06|42536.33
01:38:06|42539.99
01:38:07|42539.99
01:38:08|42542.
01:38:10|42544.16
01:38:11|42543.08
01:38:11|42537.95
01:38:12|42537.95
01:38:13|42537.14
01:38:15|42537.15
01:38:16|42537.15
01:38:16|42537.95
01:38:18|42537.95
01:38:19|42541.57
01:38:20|42542.67
01:38:20|42542.67
01:38:21|42542.67
01:38:23|42542.68
01:38:23|42542.67
01:38:24|42544.81
01:38:25|42544.81
01:38:27|42544.81
01:38:27|42544.8
01:38:29|42544.81
01:38:30|42544.81
01:38:31|42544.8
01:38:32|42544.8
01:38:33|42544.8
01:38:33|42544.8
01:38:34|42555.33
01:38:36|42554.03
01:38:37|42554.03
01:38:38|42554.03
01:38:39|42554.02
01:38:40|42554.02
01:38:41|42554.03
01:38:42|42554.02
01:38:43|42557.4
01:38:44|42557.4
01:38:45|42557.41
01:38:46|42557.4
01:38:47|42557.4
01:38:48|42557.4
01:38:49|42548.01
01:38:50|42544.
01:38:51|42544.
01:38:52|42544.
01:38:53|42544.
01:38:54|42544.01
01:38:55|42540.
01:38:57|42538.
01:38:57|42542.27
01:38:59|42542.26
01:39:00|42542.27
01:39:01|42542.27
01:39:02|42542.26
01:39:03|42542.27
01:39:04|42542.26
01:39:05|42536.87
01:39:06|42533.9
01:39:06|42533.9
01:39:08|42531.1
01:39:09|42531.11
01:39:10|42531.1
01:39:11|42531.1
01:39:12|42531.1
01:39:13|42531.11
01:39:13|42531.1
01:39:15|42533.61
01:39:16|42533.61
01:39:17|42533.61
01:39:18|42533.61
01:39:19|42533.62
01:39:20|42533.61
01:39:21|42533.61
01:39:22|42533.61
01:39:23|42533.61
01:39:25|42533.62
01:39:25|42533.61
01:39:27|42533.62
01:39:28|42533.61
01:39:29|42533.61
01:39:29|42534.43
01:39:31|42534.43
01:39:31|42534.43
01:39:32|42534.43
01:39:33|42534.43
01:39:34|42534.43
01:39:35|42536.6
01:39:37|42536.63
01:39:37|42538.76
01:39:38|42538.77
01:39:40|42538.76
01:39:40|42538.77
01:39:42|42538.76
01:39:42|42538.77
01:39:43|42538.76
01:39:45|42538.76
01:39:46|42538.76
01:39:46|42538.77
01:39:47|42538.77
01:39:48|42538.76
01:39:49|42538.77
01:39:50|42538.76
01:39:51|42542.26
01:39:52|42542.26
01:39:54|42542.27
01:39:55|42546.74
01:39:55|42546.75
01:39:56|42546.74
01:39:58|42546.75
01:39:59|42546.75
01:40:01|42546.74
01:40:02|42542.06
01:40:02|42540.74
01:40:03|42540.74
01:40:04|42538.77
01:40:06|42533.36
01:40:07|42533.36
01:40:07|42533.36
01:40:08|42533.37
01:40:10|42540.38
01:40:11|42540.51
01:40:11|42541.77
01:40:12|42541.77
01:40:13|42541.77
01:40:14|42541.77
01:40:15|42540.44
01:40:16|42538.35
01:40:17|42538.35
01:40:18|42551.87
01:40:19|42551.87
01:40:20|42551.87
01:40:22|42551.87
01:40:22|42551.87
01:40:23|42551.87
01:40:24|42551.87
01:40:25|42551.87
01:40:27|42551.87
01:40:28|42551.87
01:40:28|42551.87
01:40:30|42551.88
01:40:30|42551.87
01:40:31|42551.87
01:40:32|42551.88
01:40:33|42551.88
01:40:34|42546.68
01:40:36|42544.
01:40:37|42537.81
01:40:38|42528.01
01:40:39|42528.
01:40:40|42528.01
01:40:42|42528.
01:40:42|42528.01
01:40:43|42528.01
01:40:44|42528.
01:40:45|42528.
01:40:46|42528.
01:40:47|42528.
01:40:48|42528.
01:40:49|42528.01
01:40:50|42528.
01:40:51|42528.
01:40:52|42528.01
01:40:53|42528.
01:40:54|42528.01
01:40:55|42528.01
01:40:56|42528.01
01:40:58|42528.
01:40:59|42529.85
01:41:00|42530.14
01:41:01|42530.14
01:41:02|42528.78
01:41:04|42528.77
01:41:06|42531.1
01:41:07|42531.11
01:41:07|42531.11
01:41:08|42531.11
01:41:10|42531.11
01:41:11|42531.1
01:41:12|42531.11
01:41:13|42531.1
01:41:14|42531.11
01:41:15|42531.1
01:41:16|42531.1
01:41:17|42531.1
01:41:18|42531.11
01:41:19|42531.1
01:41:20|42531.1
01:41:21|42531.1
01:41:23|42531.11
01:41:23|42533.36
01:41:24|42536.53
01:41:25|42536.54
01:41:26|42536.54
01:41:27|42536.54
01:41:29|42549.02
01:41:29|42547.93
01:41:31|42547.92
01:41:32|42547.93
01:41:33|42547.93
01:41:34|42547.92
01:41:34|42547.92
01:41:35|42547.93
01:41:37|42547.93
01:41:38|42547.93
01:41:39|42546.33
01:41:40|42542.27
01:41:40|42542.
01:41:41|42542.01
01:41:43|42542.
01:41:44|42542.
01:41:45|42542.01
01:41:46|42542.
01:41:47|42542.01
01:41:48|42542.01
01:41:49|42542.01
01:41:50|42542.
01:41:51|42542.01
01:41:52|42542.
01:41:53|42542.01
01:41:54|42542.
01:41:55|42542.01
01:41:56|42542.
01:41:57|42542.01
01:41:58|42542.01
01:42:00|42538.2
01:42:01|42534.41
01:42:02|42532.02
01:42:03|42532.02
01:42:04|42532.01
01:42:06|42532.01
01:42:06|42532.01
01:42:08|42532.02
01:42:08|42532.01
01:42:10|42532.02
01:42:10|42532.02
01:42:12|42532.02
01:42:13|42533.62
01:42:14|42533.63
01:42:15|42533.63
01:42:16|42533.62
01:42:17|42533.63
01:42:18|42533.62
01:42:19|42533.62
01:42:20|42533.63
01:42:21|42533.62
01:42:22|42533.63
01:42:23|42533.63
01:42:24|42533.63
01:42:25|42533.63
01:42:26|42533.64
01:42:27|42533.64
01:42:28|42533.63
01:42:29|42533.63
01:42:30|42533.64
01:42:31|42533.63
01:42:32|42533.63
01:42:33|42533.64
01:42:34|42533.63
01:42:35|42533.63
01:42:36|42533.63
01:42:37|42533.63
01:42:38|42533.64
01:42:39|42533.64
01:42:40|42543.68
01:42:41|42539.07
01:42:42|42539.08
01:42:43|42539.08
01:42:45|42539.08
01:42:46|42539.07
01:42:46|42539.07
01:42:47|42539.08
01:42:48|42539.07
01:42:49|42536.94
01:42:51|42536.95
01:42:51|42536.95
01:42:52|42536.95
01:42:53|42536.94
01:42:54|42536.95
01:42:55|42536.94
01:42:56|42536.95
01:42:57|42536.94
01:42:58|42536.95
01:43:00|42536.94
01:43:01|42536.95
01:43:02|42536.94
01:43:03|42533.9
01:43:04|42529.31
01:43:05|42529.32
01:43:06|42529.31
01:43:08|42529.32
01:43:09|42529.31
01:43:09|42529.32
01:43:11|42529.32
01:43:11|42529.32
01:43:13|42529.32
01:43:14|42528.04
01:43:15|42516.
01:43:16|42516.
01:43:16|42516.01
01:43:18|42516.
01:43:19|42516.01
01:43:20|42516.
01:43:21|42507.5
01:43:22|42507.51
01:43:22|42507.51
01:43:24|42507.5
01:43:25|42507.51
01:43:26|42507.51
01:43:27|42507.51
01:43:28|42507.51
01:43:29|42507.51
01:43:30|42507.51
01:43:31|42507.51
01:43:32|42507.5
01:43:33|42507.5
01:43:34|42507.5
01:43:35|42513.91
01:43:36|42513.91
01:43:37|42516.47
01:43:38|42516.47
01:43:39|42516.47
01:43:40|42516.47
01:43:41|42516.48
01:43:42|42516.47
01:43:43|42516.48
01:43:44|42516.47
01:43:45|42516.47
01:43:46|42519.45
01:43:47|42519.45
01:43:48|42519.44
01:43:50|42519.44
01:43:51|42519.44
01:43:51|42519.44
01:43:52|42521.1
01:43:53|42521.09
01:43:54|42521.1
01:43:55|42521.1
01:43:56|42521.1
01:43:57|42523.91
01:43:58|42528.23
01:43:59|42528.52
01:44:00|42528.51
01:44:02|42528.52
01:44:03|42528.51
01:44:04|42528.51
01:44:05|42528.51
01:44:07|42528.51
01:44:08|42526.61
01:44:09|42524.
01:44:10|42524.
01:44:11|42524.01
01:44:12|42524.01
01:44:13|42524.
01:44:13|42524.
01:44:14|42524.
01:44:16|42524.
01:44:16|42524.
01:44:18|42524.01
01:44:19|42524.
01:44:20|42524.
01:44:21|42524.
01:44:22|42523.8
01:44:23|42523.81
01:44:24|42523.81
01:44:25|42523.8
01:44:26|42523.8
01:44:27|42523.8
01:44:28|42519.86
01:44:28|42519.87
01:44:30|42519.87
01:44:31|42519.86
01:44:32|42519.87
01:44:33|42519.87
01:44:34|42519.86
01:44:35|42519.86
01:44:36|42514.
01:44:37|42512.02
01:44:38|42512.02
01:44:39|42512.01
01:44:40|42512.01
01:44:41|42512.01
01:44:42|42512.02
01:44:43|42512.01
01:44:44|42513.99
01:44:45|42513.98
01:44:46|42513.99
01:44:47|42516.08
01:44:48|42516.07
01:44:49|42516.07
01:44:50|42516.08
01:44:51|42516.07
01:44:52|42516.07
01:44:53|42516.08
01:44:54|42516.07
01:44:55|42516.08
01:44:56|42516.08
01:44:57|42516.08
01:44:58|42516.08
01:44:59|42514.14
01:45:01|42512.37
01:45:02|42512.38
01:45:02|42512.38
01:45:04|42518.45
01:45:05|42523.99
01:45:06|42523.99
01:45:07|42533.09
01:45:08|42534.57
01:45:09|42530.
01:45:10|42528.23
01:45:11|42528.
01:45:12|42524.
01:45:13|42524.
01:45:14|42524.
01:45:15|42521.1
01:45:16|42521.11
01:45:17|42521.1
01:45:18|42521.1
01:45:19|42521.1
01:45:21|42521.1
01:45:21|42521.1
01:45:22|42521.1
01:45:24|42521.11
01:45:24|42521.1
01:45:25|42521.1
01:45:26|42521.1
01:45:27|42521.1
01:45:28|42524.62
01:45:30|42524.62
01:45:31|42528.75
01:45:31|42534.17
01:45:33|42534.56
01:45:33|42534.56
01:45:35|42534.56
01:45:36|42534.57
01:45:36|42534.57
01:45:38|42534.56
01:45:39|42534.57
01:45:40|42534.57
01:45:41|42534.56
01:45:42|42534.57
01:45:44|42534.57
01:45:44|42534.57
01:45:45|42534.57
01:45:46|42534.56
01:45:47|42542.37
01:45:49|42542.36
01:45:49|42542.36
01:45:50|42542.37
01:45:52|42542.37
01:45:52|42542.37
01:45:53|42542.36
01:45:54|42542.37
01:45:55|42542.36
01:45:56|42542.36
01:45:57|42542.53
01:45:58|42542.54
01:45:59|42544.18
01:46:00|42544.18
01:46:02|42544.19
01:46:03|42544.18
01:46:05|42538.05
01:46:06|42528.47
01:46:08|42528.48
01:46:08|42528.48
01:46:10|42528.47
01:46:11|42528.47
01:46:12|42528.47
01:46:12|42528.47
01:46:14|42528.47
01:46:15|42530.65
01:46:16|42531.99
01:46:17|42531.99
01:46:18|42532.
01:46:18|42532.
01:46:20|42532.
01:46:21|42531.99
01:46:22|42533.92
01:46:23|42533.92
01:46:24|42533.92
01:46:25|42533.93
01:46:26|42533.92
01:46:27|42533.92
01:46:28|42533.93
01:46:29|42533.92
01:46:30|42533.92
01:46:31|42533.92
01:46:32|42533.92
01:46:34|42533.93
01:46:34|42533.92
01:46:35|42533.92
01:46:36|42534.31
01:46:38|42534.31
01:46:38|42534.31
01:46:39|42534.31
01:46:40|42534.31
01:46:42|42534.31
01:46:42|42534.3
01:46:43|42535.51
01:46:44|42535.52
01:46:45|42535.51
01:46:46|42535.52
01:46:47|42535.51
01:46:48|42535.52
01:46:49|42535.51
01:46:50|42535.51
01:46:51|42535.52
01:46:52|42535.76
01:46:54|42535.76
01:46:55|42535.75
01:46:55|42535.75
01:46:56|42541.1
01:46:57|42542.
01:46:58|42542.
01:46:59|42542.81
01:47:00|42543.88
01:47:01|42543.87
01:47:02|42543.88
01:47:04|42543.88
01:47:06|42543.88
01:47:07|42543.88
01:47:08|42543.88
01:47:09|42543.87
01:47:11|42543.87
01:47:12|42543.87
01:47:13|42543.87
01:47:14|42543.88
01:47:15|42543.88
01:47:16|42543.88
01:47:17|42543.88
01:47:18|42543.88
01:47:19|42543.88
01:47:20|42548.81
01:47:21|42548.8
01:47:22|42548.81
01:47:23|42548.81
01:47:24|42548.8
01:47:25|42548.81
01:47:26|42548.8
01:47:28|42548.81
01:47:29|42548.81
01:47:30|42548.8
01:47:30|42548.8
01:47:31|42548.8
01:47:33|42548.8
01:47:34|42548.8
01:47:34|42548.8
01:47:36|42548.8
01:47:37|42548.8
01:47:38|42548.8
01:47:39|42548.8
01:47:39|42548.81
01:47:41|42549.
01:47:42|42549.
01:47:42|42549.
01:47:44|42549.
01:47:44|42548.99
01:47:46|42548.99
01:47:46|42548.99
01:47:48|42549.
01:47:49|42548.99
01:47:50|42549.
01:47:51|42549.
01:47:52|42549.
01:47:53|42550.36
01:47:54|42550.36
01:47:55|42550.36
01:47:56|42550.36
01:47:57|42550.37
01:47:58|42550.36
01:47:59|42550.36
01:48:00|42550.36
01:48:01|42550.37
01:48:02|42550.36
01:48:03|42550.37
01:48:05|42550.36
01:48:06|42550.36
01:48:07|42554.52
01:48:08|42555.5
01:48:09|42557.99
01:48:10|42557.99
01:48:11|42557.99
01:48:11|42558.2
01:48:12|42559.99
01:48:13|42560.
01:48:15|42559.99
01:48:16|42559.99
01:48:17|42560.9
01:48:18|42562.52
01:48:19|42562.51
01:48:20|42564.9
01:48:21|42564.9
01:48:22|42564.91
01:48:23|42564.9
01:48:24|42564.91
01:48:25|42564.9
01:48:27|42564.91
01:48:28|42564.91
01:48:29|42564.9
01:48:30|42564.9
01:48:30|42564.91
01:48:31|42564.91
01:48:32|42564.91
01:48:34|42564.91
01:48:34|42564.91
01:48:35|42564.6
01:48:37|42562.25
01:48:37|42562.01
01:48:39|42562.
01:48:39|42562.01
01:48:40|42565.76
01:48:41|42566.
01:48:42|42566.
01:48:44|42565.99
01:48:44|42566.
01:48:45|42566.
01:48:47|42566.
01:48:47|42566.
01:48:49|42565.99
01:48:49|42566.
01:48:51|42565.99
01:48:51|42565.99
01:48:52|42566.
01:48:53|42566.
01:48:55|42565.99
01:48:55|42566.
01:48:56|42566.
01:48:58|42566.
01:48:58|42565.99
01:48:59|42565.99
01:49:01|42565.99
01:49:02|42565.99
01:49:03|42566.
01:49:03|42565.99
01:49:04|42565.99
01:49:07|42566.
01:49:07|42568.8
01:49:09|42568.8
01:49:10|42568.79
01:49:12|42568.79
01:49:13|42568.79
01:49:14|42568.8
01:49:14|42568.79
01:49:15|42568.79
01:49:17|42566.
01:49:18|42566.
01:49:19|42566.
01:49:21|42566.01
01:49:22|42566.
01:49:22|42566.
01:49:24|42566.
01:49:25|42566.
01:49:26|42565.99
01:49:28|42566.
01:49:29|42565.99
01:49:29|42566.
01:49:31|42565.99
01:49:31|42565.99
01:49:32|42565.99
01:49:33|42565.99
01:49:34|42565.99
01:49:35|42565.98
01:49:36|42565.98
01:49:37|42558.84
01:49:39|42558.85
01:49:40|42558.84
01:49:40|42557.48
01:49:41|42554.09
01:49:42|42554.
01:49:43|42554.
01:49:44|42554.01
01:49:45|42554.01
01:49:47|42554.
01:49:47|42554.01
01:49:48|42554.01
01:49:49|42554.01
01:49:50|42554.01
01:49:52|42554.01
01:49:53|42554.
01:49:54|42554.
01:49:55|42554.
01:49:56|42554.01
01:49:57|42554.
01:49:59|42554.
01:50:00|42554.01
01:50:01|42554.
01:50:02|42554.
01:50:03|42554.
01:50:04|42554.
01:50:05|42554.
01:50:06|42554.
01:50:08|42554.01
01:50:09|42554.
01:50:10|42554.
01:50:11|42554.
01:50:13|42550.1
01:50:14|42550.11
01:50:14|42550.1
01:50:16|42550.11
01:50:16|42550.1
01:50:17|42555.5
01:50:18|42555.64
01:50:19|42555.63
01:50:21|42555.63
01:50:21|42555.63
01:50:23|42559.82
01:50:24|42559.99
01:50:24|42559.99
01:50:25|42559.99
01:50:27|42560.
01:50:27|42559.99
01:50:28|42559.99
01:50:30|42560.
01:50:31|42559.99
01:50:31|42558.07
01:50:33|42558.06
01:50:34|42558.06
01:50:35|42558.06
01:50:35|42558.06
01:50:37|42552.71
01:50:38|42552.71
01:50:38|42552.7
01:50:39|42552.7
01:50:41|42552.7
01:50:42|42557.94
01:50:43|42557.95
01:50:44|42557.95
01:50:45|42557.94
01:50:46|42557.95
01:50:46|42557.95
01:50:48|42557.95
01:50:49|42557.94
01:50:50|42557.95
01:50:51|42557.94
01:50:51|42557.95
01:50:53|42557.94
01:50:54|42557.94
01:50:55|42557.94
01:50:55|42557.95
01:50:56|42557.94
01:50:57|42557.95
01:50:58|42557.95
01:51:00|42557.95
01:51:01|42557.94
01:51:02|42557.95
01:51:03|42557.94
01:51:03|42557.94
01:51:04|42557.94
01:51:06|42557.95
01:51:07|42557.95
01:51:08|42557.95
01:51:10|42557.94
01:51:11|42557.94
01:51:12|42557.94
01:51:13|42557.94
01:51:14|42557.94
01:51:15|42557.94
01:51:16|42557.94
01:51:17|42557.94
01:51:18|42557.94
01:51:20|42557.94
01:51:20|42557.94
01:51:21|42557.94
01:51:22|42557.95
01:51:23|42557.94
01:51:24|42557.95
01:51:25|42556.01
01:51:26|42556.01
01:51:28|42556.01
01:51:28|42556.02
01:51:29|42556.01
01:51:30|42556.01
01:51:31|42556.01
01:51:32|42553.61
01:51:33|42552.01
01:51:34|42552.01
01:51:35|42552.01
01:51:36|42552.
01:51:37|42552.
01:51:38|42552.
01:51:39|42552.01
01:51:41|42552.01
01:51:42|42552.01
01:51:42|42552.
01:51:43|42552.
01:51:45|42552.
01:51:45|42552.01
01:51:46|42552.
01:51:47|42552.
01:51:48|42552.01
01:51:49|42552.
01:51:50|42552.
01:51:52|42552.
01:51:53|42552.
01:51:54|42552.
01:51:54|42552.01
01:51:55|42552.
01:51:56|42552.
01:51:57|42552.
01:51:59|42552.
01:52:00|42552.01
01:52:00|42552.01
01:52:01|42557.94
01:52:02|42557.95
01:52:03|42557.94
01:52:04|42557.95
01:52:05|42559.99
01:52:07|42559.99
01:52:07|42559.99
01:52:10|42560.
01:52:11|42560.
01:52:12|42560.08
01:52:13|42560.07
01:52:14|42560.08
01:52:15|42560.08
01:52:16|42560.07
01:52:17|42560.07
01:52:18|42560.07
01:52:19|42560.08
01:52:20|42560.07
01:52:21|42560.07
01:52:22|42560.07
01:52:23|42560.01
01:52:25|42560.02
01:52:25|42560.01
01:52:26|42560.01
01:52:28|42560.01
01:52:28|42560.02
01:52:29|42561.09
01:52:30|42561.09
01:52:32|42561.09
01:52:32|42561.09
01:52:33|42561.09
01:52:34|42561.44
01:52:35|42561.64
01:52:36|42561.63
01:52:37|42561.64
01:52:38|42561.64
01:52:39|42561.64
01:52:41|42561.64
01:52:42|42561.63
01:52:43|42561.64
01:52:44|42561.64
01:52:45|42561.63
01:52:46|42561.63
01:52:47|42561.64
01:52:48|42561.64
01:52:49|42561.64
01:52:50|42561.64
01:52:51|42561.64
01:52:52|42561.63
01:52:53|42561.64
01:52:55|42561.63
01:52:55|42561.64
01:52:56|42561.64
01:52:57|42561.64
01:52:58|42561.64
01:52:59|42561.63
01:53:00|42561.63
01:53:01|42561.63
01:53:02|42561.63
01:53:03|42561.63
01:53:04|42567.68
01:53:06|42567.89
01:53:06|42567.89
01:53:07|42570.1
01:53:08|42570.1
01:53:10|42570.1
01:53:11|42570.09
01:53:12|42570.09
01:53:14|42570.1
01:53:16|42570.1
01:53:16|42570.1
01:53:17|42570.1
01:53:18|42570.1
01:53:19|42570.1
01:53:20|42574.
01:53:22|42577.75
01:53:22|42577.75
01:53:24|42577.75
01:53:24|42577.76
01:53:25|42577.76
01:53:27|42577.75
01:53:27|42577.76
01:53:28|42577.76
01:53:30|42577.76
01:53:31|42577.75
01:53:31|42577.75
01:53:32|42577.75
01:53:33|42577.76
01:53:35|42577.75
01:53:36|42577.75
01:53:37|42577.76
01:53:38|42577.76
01:53:39|42577.75
01:53:39|42577.76
01:53:41|42577.75
01:53:42|42577.75
01:53:43|42577.76
01:53:44|42577.75
01:53:45|42577.75
01:53:46|42577.75
01:53:46|42577.75
01:53:48|42577.75
01:53:49|42577.75
01:53:50|42577.76
01:53:51|42577.76
01:53:52|42577.75
01:53:53|42577.75
01:53:54|42577.76
01:53:55|42577.75
01:53:56|42577.76
01:53:57|42577.75
01:53:58|42577.76
01:53:59|42577.76
01:54:00|42577.75
01:54:01|42577.75
01:54:02|42577.75
01:54:03|42577.75
01:54:04|42577.76
01:54:06|42577.76
01:54:07|42577.75
01:54:07|42577.76
01:54:08|42577.76
01:54:09|42577.76
01:54:11|42577.75
01:54:12|42577.75
01:54:13|42577.75
01:54:14|42577.75
01:54:15|42577.75
01:54:16|42577.76
01:54:17|42574.94
01:54:18|42574.67
01:54:19|42574.68
01:54:20|42574.68
01:54:21|42574.67
01:54:22|42574.68
01:54:23|42574.67
01:54:24|42574.68
01:54:26|42574.68
01:54:26|42574.67
01:54:28|42574.67
01:54:29|42574.67
01:54:30|42574.67
01:54:31|42574.67
01:54:32|42574.67
01:54:33|42574.68
01:54:34|42574.68
01:54:35|42574.67
01:54:36|42574.67
01:54:37|42574.67
01:54:38|42574.68
01:54:39|42574.68
01:54:40|42574.68
01:54:41|42574.68
01:54:42|42574.68
01:54:43|42574.68
01:54:44|42574.68
01:54:45|42574.68
01:54:46|42574.68
01:54:47|42574.68
01:54:48|42574.67
01:54:49|42574.68
01:54:50|42574.67
01:54:51|42574.67
01:54:52|42574.67
01:54:53|42574.67
01:54:54|42574.68
01:54:55|42574.67
01:54:56|42574.67
01:54:57|42574.68
01:54:58|42574.68
01:54:59|42574.68
01:55:00|42574.67
01:55:01|42574.68
01:55:02|42574.67
01:55:03|42574.68
01:55:04|42574.67
01:55:05|42574.67
01:55:06|42574.68
01:55:07|42577.75
01:55:08|42577.75
01:55:09|42577.76
01:55:10|42577.76
01:55:12|42577.76
01:55:13|42581.09
01:55:14|42581.09
01:55:15|42581.09
01:55:16|42581.09
01:55:17|42581.09
01:55:18|42581.1
01:55:19|42581.09
01:55:20|42581.1
01:55:21|42581.09
01:55:22|42581.1
01:55:23|42581.09
01:55:24|42581.1
01:55:25|42581.09
01:55:27|42581.09
01:55:27|42581.1
01:55:29|42581.1
01:55:29|42581.1
01:55:30|42581.09
01:55:31|42581.1
01:55:33|42581.1
01:55:33|42581.1
01:55:35|42581.1
01:55:35|42581.09
01:55:37|42581.09
01:55:38|42581.1
01:55:39|42581.09
01:55:40|42581.1
01:55:40|42581.1
01:55:41|42581.09
01:55:42|42581.09
01:55:43|42581.09
01:55:44|42581.1
01:55:45|42581.1
01:55:46|42581.09
01:55:47|42581.1
01:55:48|42581.1
01:55:50|42581.1
01:55:50|42581.1
01:55:51|42581.09
01:55:52|42581.09
01:55:53|42581.09
01:55:54|42581.09
01:55:55|42581.09
01:55:56|42581.09
01:55:57|42581.09
01:55:59|42581.09
01:56:00|42581.09
01:56:00|42581.1
01:56:02|42581.1
01:56:02|42581.09
01:56:04|42581.1
01:56:06|42581.1
01:56:06|42581.1
01:56:07|42581.1
01:56:09|42581.09
01:56:09|42581.09
01:56:10|42581.1
01:56:11|42581.1
01:56:13|42581.1
01:56:14|42576.02
01:56:15|42575.89
01:56:16|42575.89
01:56:17|42575.89
01:56:18|42575.89
01:56:19|42575.89
01:56:21|42575.89
01:56:22|42575.89
01:56:23|42575.9
01:56:23|42575.9
01:56:25|42575.9
01:56:26|42575.9
01:56:27|42575.89
01:56:27|42575.89
01:56:28|42575.89
01:56:29|42575.9
01:56:31|42575.89
01:56:31|42575.89
01:56:33|42575.89
01:56:33|42575.89
01:56:34|42575.89
01:56:36|42575.89
01:56:37|42575.9
01:56:38|42575.89
01:56:38|42575.9
01:56:40|42575.89
01:56:41|42575.9
01:56:42|42575.9
01:56:43|42575.9
01:56:43|42575.89
01:56:44|42575.89
01:56:46|42575.89
01:56:46|42575.89
01:56:48|42575.9
01:56:49|42575.9
01:56:50|42575.9
01:56:51|42575.89
01:56:52|42575.89
01:56:52|42575.9
01:56:54|42575.89
01:56:55|42575.89
01:56:56|42575.9
01:56:57|42575.89
01:56:58|42575.89
01:56:59|42575.9
01:57:00|42575.89
01:57:01|42575.89
01:57:02|42575.89
01:57:03|42575.89
01:57:04|42575.89
01:57:05|42575.9
01:57:06|42573.07
01:57:07|42571.57
01:57:08|42571.57
01:57:09|42571.56
01:57:10|42571.56
01:57:11|42571.56
01:57:12|42571.56
01:57:13|42571.57
01:57:15|42571.56
01:57:16|42571.57
01:57:17|42571.56
01:57:18|42571.57
01:57:19|42571.56
01:57:20|42566.93
01:57:21|42566.93
01:57:22|42566.03
01:57:24|42566.03
01:57:24|42566.03
01:57:26|42566.03
01:57:26|42566.04
01:57:27|42566.03
01:57:28|42566.03
01:57:30|42566.03
01:57:31|42566.03
01:57:32|42566.04
01:57:33|42566.03
01:57:34|42566.03
01:57:34|42566.03
01:57:36|42566.03
01:57:37|42565.49
01:57:38|42565.5
01:57:39|42565.49
01:57:40|42565.5
01:57:41|42565.49
01:57:42|42565.49
01:57:43|42565.5
01:57:44|42565.49
01:57:45|42565.5
01:57:46|42565.5
01:57:47|42565.5
01:57:48|42565.5
01:57:49|42565.49
01:57:50|42565.5
01:57:51|42565.5
01:57:52|42565.5
01:57:53|42565.49
01:57:54|42565.5
01:57:55|42565.5
01:57:56|42565.5
01:57:57|42565.5
01:57:58|42565.5
01:57:59|42565.5
01:58:00|42565.49
01:58:01|42565.5
01:58:02|42565.49
01:58:03|42565.49
01:58:04|42565.5
01:58:05|42565.49
01:58:06|42565.49
01:58:07|42565.5
01:58:08|42565.49
01:58:09|42565.49
01:58:10|42565.49
01:58:11|42565.49
01:58:12|42565.49
01:58:14|42565.5
01:58:14|42565.49
01:58:16|42565.5
01:58:17|42565.49
01:58:18|42565.49
01:58:19|42565.5
01:58:20|42565.5
01:58:21|42565.5
01:58:22|42565.49
01:58:24|42565.48
01:58:25|42565.49
01:58:26|42565.48
01:58:27|42565.48
01:58:28|42565.48
01:58:29|42565.49
01:58:31|42565.49
01:58:31|42565.48
01:58:32|42565.48
01:58:33|42565.48
01:58:35|42565.48
01:58:36|42565.48
01:58:36|42565.49
01:58:38|42565.49
01:58:38|42565.49
01:58:39|42565.48
01:58:41|42565.48
01:58:42|42565.48
01:58:43|42581.1
01:58:43|42584.62
01:58:44|42584.62
01:58:46|42584.62
01:58:46|42584.61
01:58:47|42584.61
01:58:49|42584.62
01:58:50|42584.62
01:58:50|42584.61
01:58:52|42584.61
01:58:52|42584.62
01:58:54|42584.61
01:58:55|42584.62
01:58:56|42584.61
01:58:57|42584.61
01:58:58|42584.62
01:58:58|42584.61
01:59:00|42584.61
01:59:01|42584.61
01:59:02|42584.61
01:59:03|42584.61
01:59:05|42584.61
01:59:06|42584.61
01:59:07|42584.62
01:59:08|42584.61
01:59:09|42584.61
01:59:10|42584.61
01:59:12|42584.61
01:59:13|42584.61
01:59:13|42584.61
01:59:15|42584.61
01:59:17|42584.61
01:59:17|42584.61
01:59:18|42584.61
01:59:20|42584.61
01:59:20|42584.61
01:59:22|42584.61
01:59:23|42584.61
01:59:24|42584.62
01:59:25|42584.61
01:59:26|42584.61
01:59:26|42584.62
01:59:27|42584.61
01:59:29|42584.61
01:59:30|42584.61
01:59:30|42584.61
01:59:32|42584.61
01:59:33|42584.61
01:59:33|42584.61
01:59:35|42584.61
01:59:36|42584.61
01:59:36|42584.61
01:59:38|42584.61
01:59:39|42584.62
01:59:40|42584.61
01:59:41|42584.61
01:59:42|42584.62
01:59:44|42584.61
01:59:45|42584.61
01:59:46|42584.62
01:59:46|42584.61
01:59:48|42584.61
01:59:49|42584.61
01:59:50|42584.61
01:59:50|42584.61
01:59:51|42584.62
01:59:53|42584.62
01:59:54|42584.61
01:59:54|42584.61
01:59:55|42584.61
01:59:57|42584.61
01:59:58|42584.62
01:59:59|42584.62
02:00:00|42584.62
02:00:01|42584.61
02:00:02|42584.61
02:00:03|42584.61
02:00:04|42584.61
02:00:05|42584.62
02:00:06|42584.61
02:00:07|42584.62
02:00:08|42584.61
02:00:09|42584.61
02:00:11|42584.62
02:00:11|42584.61
02:00:12|42584.62
02:00:13|42584.62
02:00:14|42584.61
02:00:15|42584.61
02:00:17|42584.61
02:00:18|42584.61
02:00:20|42584.61
02:00:20|42584.61
02:00:22|42584.61
02:00:22|42584.62
02:00:23|42584.61
02:00:24|42584.61
02:00:26|42584.62
02:00:27|42584.62
02:00:28|42584.61
02:00:29|42584.61
02:00:30|42584.62
02:00:30|42584.61
02:00:32|42584.61
02:00:33|42584.61
02:00:34|42584.62
02:00:35|42584.62
02:00:36|42584.62
02:00:37|42584.61
02:00:38|42584.62
02:00:39|42584.62
02:00:40|42584.61
02:00:41|42584.61
02:00:42|42584.61
02:00:43|42584.62
02:00:44|42584.61
02:00:45|42584.62
02:00:46|42584.62
02:00:47|42584.62
02:00:48|42584.62
02:00:50|42584.62
02:00:50|42584.62
02:00:51|42584.61
02:00:52|42584.61
02:00:53|42584.61
02:00:54|42584.62
02:00:55|42584.61
02:00:56|42589.9
02:00:58|42591.1
02:00:58|42598.26
02:00:59|42598.25
02:01:01|42598.25
02:01:02|42598.26
02:01:02|42598.25
02:01:03|42600.
02:01:04|42600.
02:01:06|42600.
02:01:06|42600.
02:01:07|42599.99
02:01:08|42601.1
02:01:10|42603.02
02:01:10|42607.33
02:01:11|42607.33
02:01:12|42607.34
02:01:13|42609.56
02:01:14|42610.8
02:01:15|42610.8
02:01:16|42610.81
02:01:17|42610.81
02:01:19|42610.8
02:01:20|42610.8
02:01:21|42610.81
02:01:22|42610.81
02:01:24|42610.81
02:01:25|42610.8
02:01:25|42610.8
02:01:27|42610.8
02:01:28|42610.81
02:01:29|42610.8
02:01:30|42610.8
02:01:31|42610.81
02:01:32|42610.81
02:01:34|42610.8
02:01:34|42610.8
02:01:35|42610.8
02:01:37|42610.81
02:01:37|42610.81
02:01:38|42610.81
02:01:39|42610.8
02:01:41|42610.81
02:01:41|42610.81
02:01:43|42610.81
02:01:43|42610.81
02:01:45|42610.81
02:01:46|42610.8
02:01:46|42610.81
02:01:48|42610.81
02:01:48|42610.8
02:01:49|42610.81
02:01:51|42610.8
02:01:52|42610.81
02:01:53|42610.8
02:01:53|42610.8
02:01:55|42610.81
02:01:56|42610.8
02:01:57|42610.81
02:01:58|42610.81
02:01:59|42610.81
02:02:00|42610.8
02:02:01|42610.8
02:02:02|42610.8
02:02:03|42610.81
02:02:04|42610.8
02:02:05|42610.8
02:02:06|42610.81
02:02:07|42610.8
02:02:08|42610.81
02:02:09|42610.81
02:02:10|42610.8
02:02:11|42610.81
02:02:12|42610.81
02:02:13|42610.8
02:02:14|42610.81
02:02:15|42610.8
02:02:16|42610.81
02:02:17|42610.81
02:02:18|42610.81
02:02:20|42610.8
02:02:21|42610.8
02:02:22|42610.81
02:02:23|42610.8
02:02:24|42610.81
02:02:25|42610.81
02:02:26|42610.81
02:02:27|42610.81
02:02:28|42610.8
02:02:29|42610.8
02:02:31|42610.8
02:02:32|42610.81
02:02:33|42610.81
02:02:34|42610.8
02:02:35|42610.81
02:02:36|42610.8
02:02:37|42610.8
02:02:38|42610.8
02:02:39|42610.8
02:02:41|42610.81
02:02:41|42610.81
02:02:42|42610.8
02:02:43|42610.8
02:02:45|42610.8
02:02:45|42610.8
02:02:46|42610.8
02:02:48|42610.8
02:02:49|42610.8
02:02:50|42610.8
02:02:50|42610.8
02:02:51|42610.81
02:02:53|42610.81
02:02:54|42610.81
02:02:54|42610.81
02:02:55|42610.81
02:02:56|42610.81
02:02:57|42610.81
02:02:59|42610.8
02:03:00|42610.8
02:03:01|42610.8
02:03:02|42600.63
02:03:03|42600.45
02:03:04|42600.46
02:03:05|42600.45
02:03:06|42600.45
02:03:07|42600.46
02:03:08|42600.45
02:03:09|42600.45
02:03:10|42600.46
02:03:11|42600.45
02:03:12|42600.46
02:03:13|42600.46
02:03:15|42600.45
02:03:15|42600.46
02:03:16|42600.46
02:03:17|42600.45
02:03:18|42596.
02:03:20|42594.11
02:03:21|42593.88
02:03:22|42593.87
02:03:23|42593.88
02:03:25|42593.88
02:03:26|42593.88
02:03:27|42593.88
02:03:28|42593.88
02:03:29|42593.87
02:03:29|42593.88
02:03:32|42593.88
02:03:32|42593.88
02:03:33|42593.88
02:03:35|42593.88
02:03:36|42593.88
02:03:37|42593.88
02:03:38|42596.01
02:03:39|42596.01
02:03:40|42596.01
02:03:41|42596.01
02:03:42|42596.01
02:03:43|42596.01
02:03:45|42596.01
02:03:45|42596.
02:03:47|42596.
02:03:47|42596.
02:03:48|42596.
02:03:50|42596.
02:03:50|42596.01
02:03:52|42596.01
02:03:52|42596.01
02:03:54|42596.
02:03:54|42596.
02:03:55|42596.01
02:03:56|42596.
02:03:57|42596.
02:03:58|42596.
02:03:59|42596.
02:04:00|42596.
02:04:01|42596.01
02:04:02|42596.01
02:04:03|42596.01
02:04:04|42596.01
02:04:05|42596.01
02:04:07|42596.01
02:04:07|42596.
02:04:09|42596.01
02:04:09|42596.
02:04:10|42596.
02:04:12|42596.
02:04:12|42596.03
02:04:14|42599.41
02:04:14|42599.41
02:04:15|42599.41
02:04:16|42599.41
02:04:17|42599.42
02:04:18|42600.45
02:04:19|42600.45
02:04:20|42600.46
02:04:22|42600.45
02:04:24|42600.46
02:04:25|42597.98
02:04:26|42597.98
02:04:27|42597.98
02:04:28|42597.97
02:04:29|42597.97
02:04:30|42597.97
02:04:31|42597.97
02:04:32|42597.97
02:04:33|42597.97
02:04:34|42597.98
02:04:35|42597.98
02:04:37|42597.98
02:04:38|42597.98
02:04:39|42597.98
02:04:40|42597.98
02:04:41|42597.97
02:04:42|42597.97
02:04:43|42597.97
02:04:44|42597.97
02:04:45|42597.97
02:04:46|42597.97
02:04:47|42597.97
02:04:48|42597.97
02:04:49|42597.98
02:04:50|42596.
02:04:51|42596.01
02:04:52|42596.01
02:04:54|42596.
02:04:54|42596.01
02:04:55|42596.
02:04:57|42596.
02:04:57|42596.
02:04:59|42596.
02:05:00|42596.01
02:05:00|42596.
02:05:01|42596.
02:05:02|42596.
02:05:03|42596.
02:05:04|42596.01
02:05:05|42596.
02:05:07|42595.73
02:05:07|42593.01
02:05:09|42588.
02:05:09|42588.
02:05:11|42588.01
02:05:11|42588.01
02:05:13|42588.01
02:05:14|42588.01
02:05:14|42588.01
02:05:15|42588.
02:05:17|42588.
02:05:17|42584.13
02:05:18|42584.12
02:05:20|42584.13
02:05:21|42584.12
02:05:23|42584.12
02:05:23|42587.41
02:05:25|42587.39
02:05:26|42587.39
02:05:27|42587.39
02:05:28|42587.4
02:05:29|42587.4
02:05:30|42587.39
02:05:31|42587.4
02:05:32|42587.39
02:05:34|42587.4
02:05:34|42590.06
02:05:35|42591.37
02:05:36|42591.37
02:05:37|42591.37
02:05:39|42591.36
02:05:39|42591.36
02:05:40|42591.37
02:05:41|42591.36
02:05:42|42591.37
02:05:43|42591.37
02:05:44|42601.16
02:05:46|42601.16
02:05:47|42601.16
02:05:48|42601.16
02:05:48|42612.55
02:05:49|42612.54
02:05:51|42612.54
02:05:52|42612.54
02:05:52|42612.54
02:05:53|42612.54
02:05:54|42612.55
02:05:55|42612.55
02:05:57|42612.54
02:05:58|42612.54
02:05:59|42612.55
02:06:00|42612.54
02:06:01|42612.54
02:06:02|42612.55
02:06:03|42612.54
02:06:04|42612.54
02:06:05|42612.54
02:06:06|42612.54
02:06:07|42612.54
02:06:08|42612.54
02:06:09|42612.55
02:06:10|42612.54
02:06:11|42612.54
02:06:12|42612.54
02:06:13|42612.55
02:06:14|42612.54
02:06:15|42612.54
02:06:16|42612.54
02:06:17|42612.54
02:06:18|42612.54
02:06:20|42612.55
02:06:20|42612.55
02:06:21|42612.54
02:06:23|42612.54
02:06:24|42612.54
02:06:26|42612.55
02:06:27|42612.54
02:06:28|42612.54
02:06:29|42612.54
02:06:31|42612.54
02:06:32|42612.54
02:06:33|42612.55
02:06:34|42612.55
02:06:35|42612.54
02:06:35|42612.55
02:06:37|42612.54
02:06:37|42612.55
02:06:39|42612.54
02:06:40|42612.55
02:06:41|42612.54
02:06:42|42612.54
02:06:43|42612.55
02:06:44|42612.54
02:06:45|42612.55
02:06:46|42612.54
02:06:47|42612.55
02:06:48|42612.55
02:06:50|42612.55
02:06:50|42612.54
02:06:51|42612.54
02:06:52|42612.54
02:06:53|42612.55
02:06:55|42612.55
02:06:55|42612.54
02:06:56|42612.55
02:06:57|42612.55
02:06:58|42612.55
02:06:59|42612.55
02:07:00|42612.54
02:07:01|42612.54
02:07:02|42612.55
02:07:03|42612.55
02:07:04|42612.54
02:07:05|42612.55
02:07:06|42612.54
02:07:07|42612.55
02:07:08|42612.54
02:07:09|42612.54
02:07:10|42612.55
02:07:11|42612.54
02:07:12|42612.54
02:07:13|42612.55
02:07:14|42612.54
02:07:15|42612.54
02:07:16|42612.55
02:07:17|42612.54
02:07:18|42612.55
02:07:20|42612.55
02:07:20|42612.55
02:07:21|42612.54
02:07:23|42612.54
02:07:23|42612.54
02:07:25|42612.55
02:07:26|42612.55
02:07:27|42612.55
02:07:27|42612.55
02:07:29|42612.54
02:07:29|42612.55
02:07:31|42612.55
02:07:32|42612.54
02:07:33|42612.55
02:07:33|42612.54
02:07:35|42612.55
02:07:36|42612.55
02:07:37|42612.54
02:07:38|42612.54
02:07:39|42612.54
02:07:41|42612.55
02:07:42|42612.54
02:07:42|42612.55
02:07:43|42612.55
02:07:44|42612.54
02:07:45|42612.54
02:07:46|42612.54
02:07:47|42612.54
02:07:48|42612.54
02:07:49|42612.55
02:07:50|42612.54
02:07:51|42612.54
02:07:52|42612.54
02:07:53|42612.54
02:07:54|42612.54
02:07:55|42612.54
02:07:56|42612.54
02:07:57|42612.54
02:07:59|42612.54
02:07:59|42612.54
02:08:00|42612.54
02:08:01|42612.54
02:08:03|42612.54
02:08:03|42612.55
02:08:04|42612.54
02:08:06|42612.55
02:08:07|42612.54
02:08:07|42612.54
02:08:08|42612.54
02:08:09|42612.55
02:08:11|42612.55
02:08:12|42612.54
02:08:12|42612.55
02:08:13|42612.55
02:08:14|42612.54
02:08:16|42612.55
02:08:16|42612.54
02:08:18|42612.54
02:08:19|42612.54
02:08:19|42612.54
02:08:21|42612.54
02:08:21|42612.54
02:08:24|42612.55
02:08:24|42612.54
02:08:25|42617.15
02:08:27|42618.41
02:08:28|42618.49
02:08:29|42618.49
02:08:31|42618.49
02:08:31|42618.5
02:08:33|42618.5
02:08:34|42618.49
02:08:35|42618.49
02:08:37|42618.49
02:08:38|42618.49
02:08:39|42618.49
02:08:40|42618.5
02:08:41|42618.49
02:08:41|42618.49
02:08:43|42618.49
02:08:43|42618.49
02:08:45|42624.88
02:08:46|42624.88
02:08:46|42624.89
02:08:48|42626.39
02:08:48|42626.39
02:08:50|42626.4
02:08:50|42626.4
02:08:52|42626.39
02:08:53|42626.4
02:08:54|42628.94
02:08:55|42628.94
02:08:56|42628.93
02:08:57|42628.93
02:08:58|42633.26
02:08:59|42633.25
02:09:00|42633.25
02:09:01|42633.25
02:09:02|42633.26
02:09:03|42626.4
02:09:04|42626.39
02:09:05|42626.4
02:09:06|42626.4
02:09:07|42626.4
02:09:08|42626.39
02:09:09|42626.39
02:09:10|42626.39
02:09:11|42626.39
02:09:12|42626.39
02:09:13|42626.39
02:09:15|42626.4
02:09:16|42626.4
02:09:16|42626.4
02:09:17|42626.39
02:09:18|42626.4
02:09:19|42626.39
02:09:20|42626.4
02:09:21|42626.4
02:09:23|42626.39
02:09:23|42626.39
02:09:25|42626.4
02:09:25|42626.39
02:09:27|42626.39
02:09:28|42626.4
02:09:29|42626.39
02:09:30|42626.39
02:09:31|42626.39
02:09:32|42626.39
02:09:33|42626.39
02:09:34|42626.4
02:09:35|42626.39
02:09:36|42626.39
02:09:37|42626.39
02:09:38|42626.39
02:09:39|42626.39
02:09:40|42626.4
02:09:41|42626.4
02:09:42|42626.39
02:09:44|42626.39
02:09:45|42626.39
02:09:47|42626.39
02:09:48|42626.4
02:09:49|42626.39
02:09:50|42626.4
02:09:51|42626.39
02:09:52|42626.39
02:09:53|42626.4
02:09:53|42626.39
02:09:54|42626.39
02:09:56|42626.39
02:09:57|42626.39
02:09:58|42626.39
02:09:59|42626.39
02:10:00|42626.39
02:10:01|42626.39
02:10:02|42626.39
02:10:03|42626.4
02:10:03|42626.4
02:10:04|42626.39
02:10:06|42626.4
02:10:06|42626.39
02:10:07|42626.4
02:10:09|42626.39
02:10:10|42626.39
02:10:11|42626.39
02:10:12|42626.4
02:10:13|42626.4
02:10:14|42626.39
02:10:15|42626.4
02:10:16|42626.4
02:10:18|42626.4
02:10:18|42626.4
02:10:19|42626.4
02:10:20|42626.39
02:10:21|42626.39
02:10:22|42626.4
02:10:23|42626.39
02:10:24|42626.4
02:10:26|42626.39
02:10:27|42626.39
02:10:27|42620.01
02:10:29|42615.62
02:10:30|42613.01
02:10:32|42613.01
02:10:34|42613.01
02:10:34|42608.01
02:10:35|42608.
02:10:37|42608.01
02:10:37|42608.
02:10:39|42608.
02:10:40|42608.
02:10:40|42608.01
02:10:41|42608.
02:10:43|42608.01
02:10:44|42608.
02:10:45|42608.
02:10:46|42608.
02:10:47|42608.
02:10:48|42608.01
02:10:49|42608.01
02:10:50|42608.01
02:10:51|42608.
02:10:52|42608.01
02:10:53|42608.
02:10:54|42608.
02:10:55|42608.
02:10:56|42608.01
02:10:57|42608.
02:10:59|42608.
02:11:00|42608.
02:11:00|42608.
02:11:02|42608.
02:11:02|42608.
02:11:03|42608.01
02:11:04|42608.01
02:11:05|42608.
02:11:07|42608.
02:11:07|42608.
02:11:09|42608.
02:11:10|42608.
02:11:10|42608.
02:11:11|42608.
02:11:13|42608.
02:11:13|42608.
02:11:15|42608.01
02:11:15|42608.01
02:11:16|42608.
02:11:18|42608.01
02:11:18|42608.01
02:11:19|42608.01
02:11:20|42608.01
02:11:21|42608.01
02:11:23|42608.01
02:11:23|42608.
02:11:24|42608.01
02:11:25|42608.01
02:11:26|42608.01
02:11:28|42608.01
02:11:30|42608.01
02:11:30|42608.01
02:11:32|42608.01
02:11:32|42608.
02:11:33|42608.
02:11:35|42608.
02:11:36|42608.
02:11:36|42608.
02:11:38|42608.01
02:11:38|42608.
02:11:40|42608.
02:11:41|42608.
02:11:42|42608.01
02:11:43|42608.
02:11:44|42608.
02:11:45|42608.01
02:11:46|42608.
02:11:47|42608.
02:11:48|42608.
02:11:49|42608.01
02:11:50|42608.01
02:11:51|42608.
02:11:52|42608.01
02:11:53|42608.
02:11:54|42608.01
02:11:55|42608.
02:11:56|42619.64
02:11:57|42619.63
02:11:58|42619.63
02:11:59|42622.52
02:12:00|42622.53
02:12:01|42622.52
02:12:02|42622.53
02:12:03|42622.52
02:12:05|42622.52
02:12:05|42622.52
02:12:06|42624.11
02:12:07|42624.11
02:12:09|42624.11
02:12:09|42624.12
02:12:10|42624.12
02:12:12|42624.12
02:12:13|42624.12
02:12:13|42624.12
02:12:15|42624.11
02:12:15|42624.11
02:12:16|42624.11
02:12:18|42624.11
02:12:19|42624.11
02:12:20|42632.7
02:12:21|42632.7
02:12:22|42632.71
02:12:23|42632.71
02:12:24|42632.71
02:12:25|42632.71
02:12:27|42632.71
02:12:27|42632.7
02:12:29|42632.7
02:12:30|42632.71
02:12:32|42632.7
02:12:34|42632.7
02:12:34|42628.13
02:12:35|42626.01
02:12:36|42626.02
02:12:38|42626.02
02:12:38|42626.01
02:12:39|42626.02
02:12:41|42626.02
02:12:41|42626.02
02:12:42|42626.02
02:12:43|42626.02
02:12:44|42626.01
02:12:46|42626.01
02:12:47|42626.01
02:12:48|42626.02
02:12:49|42626.02
02:12:49|42626.01
02:12:50|42628.15
02:12:52|42628.28
02:12:53|42628.28
02:12:54|42628.28
02:12:55|42628.28
02:12:56|42626.24
02:12:57|42626.01
02:12:57|42626.02
02:12:59|42626.02
02:12:59|42626.02
02:13:01|42626.01
02:13:01|42626.01
02:13:03|42626.02
02:13:03|42626.01
02:13:06|42626.01
02:13:06|42626.02
02:13:07|42626.02
02:13:08|42626.02
02:13:09|42626.02
02:13:10|42626.02
02:13:11|42626.01
02:13:12|42626.02
02:13:13|42626.02
02:13:14|42626.02
02:13:16|42626.01
02:13:16|42626.02
02:13:17|42626.01
02:13:18|42626.02
02:13:19|42626.01
02:13:20|42626.01
02:13:21|42626.02
02:13:22|42626.01
02:13:23|42626.22
02:13:24|42626.22
02:13:25|42626.22
02:13:26|42626.23
02:13:27|42626.23
02:13:29|42626.22
02:13:29|42626.22
02:13:31|42626.22
02:13:32|42626.23
02:13:33|42626.23
02:13:35|42626.23
02:13:35|42626.22
02:13:37|42626.23
02:13:37|42626.23
02:13:38|42629.21
02:13:40|42629.21
02:13:41|42629.21
02:13:42|42629.21
02:13:43|42629.21
02:13:44|42629.2
02:13:45|42629.21
02:13:46|42629.21
02:13:47|42629.21
02:13:48|42629.21
02:13:50|42629.21
02:13:51|42629.2
02:13:52|42629.2
02:13:52|42629.21
02:13:54|42629.2
02:13:55|42629.2
02:13:56|42629.2
02:13:57|42629.21
02:13:57|42629.2
02:13:59|42629.2
02:14:00|42629.2
02:14:01|42629.2
02:14:02|42629.21
02:14:03|42629.2
02:14:04|42629.21
02:14:05|42629.21
02:14:06|42629.21
02:14:07|42629.2
02:14:08|42629.2
02:14:09|42629.2
02:14:10|42629.2
02:14:11|42629.21
02:14:12|42629.21
02:14:13|42629.2
02:14:14|42629.2
02:14:15|42629.2
02:14:16|42629.21
02:14:17|42631.55
02:14:19|42631.56
02:14:19|42631.56
02:14:20|42631.56
02:14:21|42631.56
02:14:22|42631.55
02:14:23|42631.55
02:14:24|42631.56
02:14:26|42631.55
02:14:26|42631.56
02:14:28|42631.55
02:14:28|42631.55
02:14:29|42631.55
02:14:30|42631.55
02:14:32|42631.55
02:14:34|42631.56
02:14:35|42631.56
02:14:36|42631.56
02:14:38|42631.55
02:14:39|42631.55
02:14:39|42631.55
02:14:41|42631.55
02:14:42|42631.55
02:14:43|42631.55
02:14:44|42631.56
02:14:45|42631.55
02:14:46|42631.55
02:14:47|42631.55
02:14:48|42631.55
02:14:49|42631.55
02:14:50|42631.55
02:14:51|42631.55
02:14:52|42631.56
02:14:54|42631.55
02:14:55|42631.55
02:14:56|42631.56
02:14:56|42631.56
02:14:57|42631.55
02:14:59|42631.55
02:14:59|42631.55
02:15:00|42631.55
02:15:02|42631.55
02:15:02|42631.55
02:15:04|42631.55
02:15:04|42631.55
02:15:06|42631.56
02:15:07|42631.56
02:15:08|42631.55
02:15:08|42631.55
02:15:10|42631.55
02:15:10|42631.55
02:15:12|42631.55
02:15:13|42631.56
02:15:13|42631.55
02:15:15|42631.55
02:15:16|42631.56
02:15:17|42631.55
02:15:18|42631.55
02:15:19|42631.55
02:15:20|42631.55
02:15:22|42631.55
02:15:22|42631.55
02:15:23|42631.55
02:15:24|42631.55
02:15:25|42631.55
02:15:26|42631.56
02:15:27|42631.55
02:15:29|42631.55
02:15:29|42631.55
02:15:30|42631.56
02:15:32|42631.56
02:15:34|42631.56
02:15:35|42631.55
02:15:36|42631.56
02:15:37|42631.56
02:15:38|42631.55
02:15:39|42631.56
02:15:40|42631.55
02:15:41|42631.55
02:15:43|42631.55
02:15:43|42631.56
02:15:45|42631.56
02:15:46|42631.56
02:15:46|42631.55
02:15:47|42631.55
02:15:48|42631.55
02:15:50|42631.55
02:15:50|42629.76
02:15:51|42629.2
02:15:52|42629.2
02:15:54|42629.21
02:15:55|42629.21
02:15:55|42629.2
02:15:57|42629.21
02:15:58|42629.21
02:15:59|42629.2
02:16:00|42629.2
02:16:01|42629.2
02:16:02|42629.21
02:16:03|42629.21
02:16:04|42629.2
02:16:05|42629.2
02:16:06|42629.21
02:16:07|42629.21
02:16:08|42629.2
02:16:09|42629.21
02:16:10|42629.21
02:16:11|42629.2
02:16:12|42629.2
02:16:13|42624.59
02:16:14|42624.59
02:16:15|42624.59
02:16:16|42624.59
02:16:17|42624.59
02:16:18|42624.58
02:16:19|42624.58
02:16:20|42624.58
02:16:21|42624.59
02:16:22|42624.58
02:16:23|42624.58
02:16:24|42619.81
02:16:25|42619.54
02:16:26|42619.54
02:16:27|42623.53
02:16:29|42623.53
02:16:29|42623.54
02:16:30|42623.53
02:16:31|42623.53
02:16:32|42623.53
02:16:34|42623.53
02:16:34|42623.53
02:16:36|42623.53
02:16:37|42623.53
02:16:38|42623.53
02:16:38|42623.53
02:16:39|42623.54
02:16:41|42623.54
02:16:41|42623.54
02:16:43|42627.59
02:16:44|42627.59
02:16:45|42627.59
02:16:46|42627.59
02:16:48|42627.59
02:16:49|42629.2
02:16:50|42629.2
02:16:51|42629.2
02:16:51|42629.2
02:16:53|42629.21
02:16:53|42629.21
02:16:54|42629.21
02:16:55|42629.21
02:16:56|42629.21
02:16:58|42629.21
02:16:59|42629.21
02:17:00|42629.21
02:17:01|42629.2
02:17:02|42629.21
02:17:03|42629.21
02:17:04|42629.21
02:17:05|42629.21
02:17:06|42629.2
02:17:07|42634.47
02:17:08|42634.46
02:17:09|42634.46
02:17:10|42634.46
02:17:11|42634.47
02:17:12|42634.46
02:17:13|42634.47
02:17:14|42634.46
02:17:15|42634.46
02:17:16|42634.47
02:17:18|42634.46
02:17:19|42634.46
02:17:19|42634.47
02:17:21|42634.46
02:17:22|42634.46
02:17:23|42634.88
02:17:24|42634.88
02:17:25|42634.87
02:17:25|42634.88
02:17:26|42634.87
02:17:28|42634.87
02:17:28|42634.87
02:17:29|42634.87
02:17:31|42636.79
02:17:32|42636.88
02:17:33|42645.53
02:17:35|42645.53
02:17:35|42645.79
02:17:37|42649.
02:17:37|42648.99
02:17:39|42649.
02:17:39|42649.
02:17:41|42648.99
02:17:42|42649.
02:17:42|42649.
02:17:44|42649.
02:17:45|42650.
02:17:46|42649.99
02:17:48|42649.99
02:17:49|42649.99
02:17:49|42649.99
02:17:50|42650.
02:17:52|42650.
02:17:52|42650.
02:17:53|42649.99
02:17:54|42650.
02:17:55|42650.
02:17:56|42650.
02:17:58|42650.
02:17:58|42650.
02:18:00|42650.99
02:18:01|42653.77
02:18:02|42653.77
02:18:02|42653.77
02:18:04|42653.78
02:18:04|42653.78
02:18:06|42653.78
02:18:06|42653.77
02:18:07|42653.78
02:18:08|42653.78
02:18:10|42653.77
02:18:11|42653.77
02:18:12|42653.78
02:18:13|42653.77
02:18:14|42653.77
02:18:15|42653.78
02:18:16|42656.1
02:18:17|42656.1
02:18:18|42656.1
02:18:19|42656.11
02:18:20|42656.11
02:18:21|42656.1
02:18:22|42656.1
02:18:23|42656.11
02:18:24|42656.11
02:18:25|42656.11
02:18:26|42656.1
02:18:27|42656.1
02:18:29|42656.11
02:18:29|42656.1
02:18:30|42660.08
02:18:31|42660.09
02:18:32|42661.65
02:18:34|42662.72
02:18:34|42662.71
02:18:35|42662.71
02:18:37|42662.71
02:18:38|42662.72
02:18:40|42662.71
02:18:41|42662.71
02:18:42|42662.71
02:18:43|42662.71
02:18:44|42662.72
02:18:45|42662.71
02:18:47|42662.71
02:18:48|42662.72
02:18:49|42662.71
02:18:50|42662.71
02:18:51|42662.72
02:18:52|42662.71
02:18:53|42662.71
02:18:54|42662.71
02:18:55|42662.71
02:18:56|42662.71
02:18:57|42662.71
02:18:58|42662.71
02:18:59|42662.71
02:19:00|42662.86
02:19:01|42662.86
02:19:02|42662.85
02:19:03|42662.85
02:19:04|42662.86
02:19:05|42662.85
02:19:06|42662.86
02:19:07|42662.86
02:19:08|42662.85
02:19:09|42662.86
02:19:10|42662.86
02:19:11|42662.86
02:19:12|42662.86
02:19:13|42662.85
02:19:14|42662.85
02:19:15|42662.86
02:19:16|42662.86
02:19:17|42662.86
02:19:19|42662.86
02:19:19|42662.86
02:19:21|42662.85
02:19:21|42662.85
02:19:23|42662.86
02:19:24|42662.85
02:19:25|42662.85
02:19:26|42662.85
02:19:27|42662.86
02:19:28|42662.85
02:19:29|42662.85
02:19:30|42662.85
02:19:31|42662.85
02:19:32|42662.85
02:19:33|42662.86
02:19:34|42662.85
02:19:35|42662.86
02:19:37|42662.85
02:19:38|42662.86
02:19:39|42662.85
02:19:40|42662.85
02:19:41|42662.85
02:19:42|42662.85
02:19:43|42662.85
02:19:45|42662.86
02:19:45|42662.86
02:19:47|42662.86
02:19:48|42662.85
02:19:49|42662.86
02:19:50|42662.86
02:19:51|42662.85
02:19:52|42662.86
02:19:53|42662.85
02:19:54|42662.85
02:19:55|42667.
02:19:56|42668.8
02:19:57|42669.7
02:19:58|42669.7
02:19:59|42669.71
02:20:00|42669.71
02:20:01|42669.7
02:20:02|42669.7
02:20:03|42669.71
02:20:04|42670.
02:20:05|42673.99
02:20:06|42674.
02:20:07|42674.
02:20:08|42673.99
02:20:10|42674.
02:20:11|42674.
02:20:12|42674.
02:20:13|42674.
02:20:14|42674.
02:20:16|42673.99
02:20:16|42674.
02:20:18|42674.
02:20:18|42674.
02:20:19|42674.
02:20:20|42674.01
02:20:22|42674.
02:20:22|42674.01
02:20:23|42674.01
02:20:24|42678.79
02:20:25|42684.9
02:20:27|42685.49
02:20:28|42685.48
02:20:28|42685.48
02:20:29|42685.48
02:20:31|42685.48
02:20:32|42685.71
02:20:32|42685.7
02:20:33|42685.7
02:20:35|42685.71
02:20:37|42687.35
02:20:38|42688.03
02:20:39|42688.77
02:20:40|42688.77
02:20:41|42688.78
02:20:42|42688.77
02:20:43|42690.22
02:20:44|42690.22
02:20:45|42690.21
02:20:46|42690.21
02:20:47|42695.84
02:20:48|42701.77
02:20:49|42705.61
02:20:50|42702.
02:20:52|42702.
02:20:52|42705.58
02:20:54|42706.51
02:20:55|42708.3
02:20:55|42708.31
02:20:57|42708.31
02:20:58|42708.31
02:20:59|42708.3
02:21:00|42710.69
02:21:01|42710.69
02:21:02|42710.7
02:21:03|42710.7
02:21:04|42710.69
02:21:05|42710.69
02:21:06|42713.83
02:21:07|42713.83
02:21:08|42713.83
02:21:09|42713.83
02:21:11|42720.06
02:21:11|42720.06
02:21:13|42720.07
02:21:15|42720.06
02:21:15|42720.07
02:21:16|42720.06
02:21:18|42720.07
02:21:18|42720.06
02:21:19|42720.06
02:21:21|42720.07
02:21:21|42720.06
02:21:22|42720.07
02:21:24|42720.06
02:21:24|42720.07
02:21:25|42720.06
02:21:26|42720.06
02:21:27|42720.07
02:21:28|42720.07
02:21:30|42720.07
02:21:30|42720.06
02:21:32|42720.06
02:21:33|42720.06
02:21:34|42714.
02:21:35|42714.01
02:21:36|42714.
02:21:37|42714.
02:21:38|42714.
02:21:40|42714.
02:21:40|42713.45
02:21:42|42713.45
02:21:43|42713.46
02:21:43|42713.46
02:21:44|42713.45
02:21:45|42713.45
02:21:47|42713.45
02:21:48|42713.45
02:21:49|42713.46
02:21:50|42713.45
02:21:51|42713.45
02:21:52|42713.46
02:21:53|42713.46
02:21:54|42713.45
02:21:55|42713.46
02:21:56|42713.45
02:21:57|42713.46
02:21:58|42713.45
02:21:59|42713.45
02:22:01|42713.45
02:22:02|42713.45
02:22:03|42713.45
02:22:03|42713.46
02:22:05|42713.46
02:22:06|42713.45
02:22:07|42713.45
02:22:08|42713.46
02:22:09|42713.45
02:22:10|42713.46
02:22:11|42713.45
02:22:13|42713.45
02:22:13|42713.46
02:22:14|42713.45
02:22:15|42713.45
02:22:16|42713.45
02:22:17|42713.45
02:22:19|42713.46
02:22:19|42713.47
02:22:20|42713.61
02:22:22|42713.61
02:22:23|42715.88
02:22:23|42716.14
02:22:25|42716.14
02:22:26|42716.14
02:22:27|42716.15
02:22:28|42716.14
02:22:29|42716.14
02:22:30|42716.14
02:22:31|42716.14
02:22:32|42716.14
02:22:33|42716.14
02:22:34|42716.14
02:22:34|42716.15
02:22:36|42716.14
02:22:37|42719.27
02:22:38|42719.27
02:22:40|42719.28
02:22:41|42719.27
02:22:42|42716.63
02:22:43|42716.63
02:22:44|42716.63
02:22:45|42716.63
02:22:47|42716.63
02:22:48|42716.63
02:22:49|42716.64
02:22:50|42716.14
02:22:51|42716.14
02:22:52|42716.14
02:22:53|42716.14
02:22:54|42716.14
02:22:55|42716.15
02:22:55|42716.14
02:22:58|42716.14
02:22:59|42716.15
02:23:00|42716.15
02:23:01|42716.14
02:23:02|42713.45
02:23:03|42713.45
02:23:04|42713.45
02:23:06|42713.46
02:23:07|42713.45
02:23:07|42713.45
02:23:09|42713.45
02:23:10|42712.85
02:23:10|42712.84
02:23:11|42712.84
02:23:13|42709.94
02:23:14|42709.93
02:23:15|42709.93
02:23:16|42709.93
02:23:17|42709.93
02:23:18|42709.93
02:23:20|42709.93
02:23:20|42709.93
02:23:21|42709.93
02:23:22|42709.93
02:23:23|42709.93
02:23:24|42705.88
02:23:25|42701.3
02:23:26|42701.1
02:23:27|42701.1
02:23:28|42701.1
02:23:29|42701.11
02:23:30|42701.11
02:23:31|42701.11
02:23:33|42692.52
02:23:34|42690.93
02:23:35|42690.93
02:23:35|42690.92
02:23:36|42690.93
02:23:38|42690.92
02:23:39|42690.93
02:23:40|42690.92
02:23:42|42690.92
02:23:42|42690.92
02:23:44|42690.92
02:23:45|42690.45
02:23:46|42690.44
02:23:47|42690.44
02:23:48|42690.45
02:23:49|42690.44
02:23:51|42690.45
02:23:51|42690.45
02:23:53|42690.44
02:23:54|42690.44
02:23:54|42690.45
02:23:56|42690.44
02:23:57|42690.44
02:23:58|42690.44
02:23:59|42690.45
02:24:00|42690.44
02:24:01|42690.44
02:24:02|42690.44
02:24:03|42697.5
02:24:04|42697.5
02:24:06|42697.5
02:24:06|42697.5
02:24:08|42697.51
02:24:08|42697.51
02:24:10|42697.51
02:24:11|42697.51
02:24:12|42697.51
02:24:13|42697.51
02:24:14|42697.5
02:24:15|42697.5
02:24:16|42697.5
02:24:17|42697.5
02:24:18|42697.5
02:24:19|42697.5
02:24:20|42697.5
02:24:21|42697.5
02:24:22|42697.51
02:24:23|42697.5
02:24:24|42697.51
02:24:25|42697.51
02:24:26|42697.5
02:24:27|42697.5
02:24:28|42697.51
02:24:30|42697.5
02:24:30|42697.5
02:24:31|42697.5
02:24:32|42697.5
02:24:33|42697.5
02:24:34|42697.5
02:24:36|42697.51
02:24:36|42697.5
02:24:37|42697.5
02:24:38|42697.5
02:24:40|42697.51
02:24:40|42697.5
02:24:42|42702.63
02:24:43|42702.62
02:24:44|42702.63
02:24:45|42702.62
02:24:46|42702.63
02:24:47|42702.62
02:24:48|42702.63
02:24:49|42702.63
02:24:50|42702.63
02:24:51|42702.62
02:24:52|42702.63
02:24:53|42702.62
02:24:54|42702.62
02:24:56|42702.62
02:24:56|42702.62
02:24:57|42702.62
02:24:58|42702.62
02:25:00|42702.62
02:25:01|42702.62
02:25:02|42702.62
02:25:03|42697.72
02:25:04|42697.5
02:25:05|42694.17
02:25:06|42694.17
02:25:07|42694.17
02:25:08|42694.18
02:25:09|42698.06
02:25:10|42698.05
02:25:11|42698.05
02:25:12|42698.06
02:25:13|42698.05
02:25:14|42698.05
02:25:15|42698.05
02:25:16|42698.06
02:25:17|42698.05
02:25:18|42698.05
02:25:19|42698.05
02:25:20|42698.06
02:25:21|42698.06
02:25:22|42698.05
02:25:23|42699.41
02:25:24|42699.4
02:25:25|42699.4
02:25:26|42699.41
02:25:27|42699.41
02:25:29|42699.41
02:25:30|42699.41
02:25:30|42699.4
02:25:31|42699.41
02:25:33|42699.41
02:25:34|42699.4
02:25:34|42699.41
02:25:35|42698.06
02:25:36|42698.05
02:25:37|42698.05
02:25:38|42694.55
02:25:39|42694.29
02:25:41|42694.29
02:25:43|42694.29
02:25:43|42694.29
02:25:44|42694.29
02:25:46|42694.29
02:25:46|42694.29
02:25:48|42694.3
02:25:49|42694.29
02:25:49|42694.29
02:25:51|42694.29
02:25:52|42694.29
02:25:53|42694.3
02:25:54|42694.3
02:25:55|42694.29
02:25:56|42694.29
02:25:57|42694.29
02:25:59|42694.29
02:26:00|42694.3
02:26:01|42694.29
02:26:02|42694.3
02:26:04|42694.29
02:26:05|42693.86
02:26:06|42692.49
02:26:07|42692.49
02:26:08|42692.49
02:26:08|42692.49
02:26:10|42692.49
02:26:10|42692.49
02:26:12|42692.49
02:26:13|42692.5
02:26:14|42692.5
02:26:14|42692.49
02:26:16|42692.5
02:26:17|42692.49
02:26:18|42692.49
02:26:19|42692.49
02:26:19|42692.49
02:26:20|42692.49
02:26:22|42692.49
02:26:23|42692.5
02:26:24|42692.49
02:26:25|42692.49
02:26:26|42692.49
02:26:27|42692.49
02:26:28|42692.49
02:26:29|42690.
02:26:30|42690.01
02:26:32|42690.01
02:26:32|42690.01
02:26:33|42690.
02:26:34|42690.
02:26:35|42690.01
02:26:37|42690.01
02:26:37|42690.01
02:26:38|42690.
02:26:40|42690.
02:26:40|42690.01
02:26:41|42690.01
02:26:43|42690.01
02:26:43|42690.
02:26:46|42690.
02:26:47|42690.
02:26:48|42690.01
02:26:50|42690.
02:26:51|42690.
02:26:52|42690.
02:26:54|42690.
02:26:54|42690.
02:26:56|42690.01
02:26:57|42690.
02:26:57|42690.
02:26:58|42690.
02:26:59|42690.
02:27:01|42690.
02:27:02|42690.01
02:27:02|42690.01
02:27:04|42690.
02:27:05|42692.29
02:27:07|42692.29
02:27:08|42692.28
02:27:08|42692.28
02:27:10|42692.28
02:27:11|42692.28
02:27:12|42692.28
02:27:12|42692.28
02:27:14|42692.28
02:27:14|42692.28
02:27:15|42692.28
02:27:16|42692.28
02:27:18|42692.28
02:27:19|42692.28
02:27:20|42692.29
02:27:20|42692.28
02:27:22|42692.29
02:27:22|42692.29
02:27:25|42692.28
02:27:25|42692.29
02:27:26|42692.29
02:27:28|42692.28
02:27:29|42692.29
02:27:29|42692.29
02:27:31|42692.28
02:27:32|42692.29
02:27:33|42692.29
02:27:33|42692.29
02:27:35|42692.29
02:27:36|42692.28
02:27:37|42692.28
02:27:38|42692.28
02:27:38|42692.28
02:27:40|42692.29
02:27:41|42692.29
02:27:41|42692.28
02:27:43|42692.28
02:27:45|42692.28
02:27:46|42692.28
02:27:47|42692.28
02:27:47|42692.28
02:27:49|42692.28
02:27:50|42692.28
02:27:52|42692.28
02:27:53|42692.29
02:27:54|42692.29
02:27:55|42692.28
02:27:56|42692.28
02:27:57|42692.28
02:27:58|42692.29
02:27:59|42692.29
02:28:00|42692.28
02:28:02|42692.28
02:28:03|42692.29
02:28:03|42692.28
02:28:05|42692.28
02:28:06|42692.28
02:28:07|42692.28
02:28:08|42692.29
02:28:09|42692.28
02:28:09|42692.28
02:28:10|42692.29
02:28:11|42692.28
02:28:12|42692.28
02:28:14|42692.28
02:28:15|42692.28
02:28:15|42692.29
02:28:17|42692.29
02:28:18|42692.28
02:28:18|42692.28
02:28:20|42692.28
02:28:21|42692.28
02:28:21|42695.19
02:28:22|42695.19
02:28:24|42695.19
02:28:26|42695.19
02:28:26|42695.2
02:28:27|42695.2
02:28:29|42695.2
02:28:29|42695.19
02:28:31|42695.19
02:28:31|42695.19
02:28:32|42695.19
02:28:33|42695.19
02:28:34|42695.19
02:28:36|42695.2
02:28:36|42697.1
02:28:38|42697.1
02:28:39|42697.09
02:28:40|42697.1
02:28:41|42697.09
02:28:41|42697.09
02:28:42|42697.09
02:28:44|42697.09
02:28:46|42697.09
02:28:46|42697.1
02:28:48|42697.09
02:28:49|42697.09
02:28:50|42697.09
02:28:51|42697.1
02:28:53|42697.1
02:28:53|42697.09
02:28:55|42697.1
02:28:56|42697.1
02:28:57|42697.09
02:28:58|42697.1
02:28:59|42697.09
02:29:00|42697.1
02:29:01|42697.09
02:29:02|42697.1
02:29:03|42697.1
02:29:04|42697.09
02:29:05|42697.1
02:29:06|42697.1
02:29:07|42697.09
02:29:09|42697.09
02:29:10|42697.09
02:29:11|42697.09
02:29:11|42697.09
02:29:13|42697.1
02:29:14|42697.09
02:29:15|42697.1
02:29:16|42697.1
02:29:16|42697.1
02:29:18|42697.1
02:29:19|42697.1
02:29:20|42697.1
02:29:20|42697.09
02:29:21|42697.09
02:29:22|42697.09
02:29:24|42697.1
02:29:25|42697.1
02:29:26|42697.1
02:29:27|42697.1
02:29:28|42697.09
02:29:29|42697.09
02:29:30|42697.09
02:29:31|42697.09
02:29:33|42697.1
02:29:33|42697.1
02:29:35|42697.09
02:29:35|42697.09
02:29:36|42697.09
02:29:37|42697.09
02:29:38|42697.1
02:29:39|42697.1
02:29:40|42697.09
02:29:41|42697.09
02:29:42|42697.09
02:29:43|42690.
02:29:44|42690.
02:29:46|42690.
02:29:47|42690.
02:29:48|42690.
02:29:49|42690.
02:29:50|42690.01
02:29:52|42690.
02:29:52|42690.01
02:29:53|42690.
02:29:55|42690.
02:29:55|42690.
02:29:57|42690.01
02:29:57|42690.01
02:29:59|42690.01
02:29:59|42690.
02:30:01|42690.
02:30:02|42690.
02:30:03|42695.56
02:30:04|42695.56
02:30:05|42695.56
02:30:06|42695.55
02:30:07|42695.56
02:30:08|42695.55
02:30:09|42696.82
02:30:10|42696.82
02:30:11|42696.98
02:30:12|42697.1
02:30:14|42697.1
02:30:14|42697.1
02:30:15|42697.1
02:30:16|42697.09
02:30:18|42697.1
02:30:18|42697.09
02:30:20|42697.09
02:30:20|42697.1
02:30:22|42697.09
02:30:22|42692.3
02:30:24|42692.3
02:30:25|42692.3
02:30:26|42692.3
02:30:27|42692.3
02:30:28|42692.29
02:30:29|42692.29
02:30:30|42690.
02:30:31|42690.
02:30:32|42690.
02:30:33|42690.01
02:30:34|42690.
02:30:35|42690.
02:30:36|42690.
02:30:37|42690.
02:30:38|42690.
02:30:39|42690.
02:30:40|42690.
02:30:41|42690.
02:30:42|42690.
02:30:43|42690.
02:30:44|42690.01
02:30:45|42690.01
02:30:46|42690.
02:30:48|42690.
02:30:50|42690.01
02:30:51|42690.01
02:30:51|42690.
02:30:52|42690.
02:30:53|42690.01
02:30:54|42690.
02:30:56|42690.01
02:30:56|42690.
02:30:58|42690.01
02:30:59|42690.
02:30:59|42690.
02:31:01|42690.
02:31:02|42690.
02:31:03|42690.
02:31:03|42690.
02:31:05|42690.
02:31:06|42690.01
02:31:07|42690.
02:31:07|42690.01
02:31:09|42690.
02:31:10|42690.
02:31:11|42690.
02:31:12|42690.
02:31:13|42690.
02:31:14|42690.
02:31:15|42690.
02:31:16|42690.01
02:31:17|42690.
02:31:18|42690.
02:31:19|42690.01
02:31:20|42690.
02:31:21|42690.
02:31:22|42690.
02:31:23|42690.01
02:31:24|42690.
02:31:25|42690.01
02:31:26|42690.
02:31:27|42690.
02:31:28|42690.
02:31:29|42690.01
02:31:30|42690.01
02:31:31|42690.
02:31:32|42690.
02:31:33|42690.
02:31:34|42690.
02:31:35|42690.
02:31:36|42690.
02:31:37|42690.01
02:31:38|42690.01
02:31:39|42690.
02:31:40|42690.01
02:31:41|42690.
02:31:42|42690.
02:31:43|42690.
02:31:45|42690.
02:31:45|42690.
02:31:46|42690.
02:31:47|42690.
02:31:49|42684.01
02:31:50|42684.
02:31:51|42684.
02:31:52|42684.
02:31:53|42684.
02:31:54|42684.
02:31:55|42684.
02:31:57|42684.
02:31:58|42684.01
02:31:59|42684.
02:32:00|42684.
02:32:01|42684.
02:32:02|42684.
02:32:03|42684.
02:32:04|42684.01
02:32:05|42684.
02:32:07|42684.
02:32:08|42684.
02:32:09|42684.
02:32:10|42684.
02:32:11|42684.
02:32:12|42684.
02:32:13|42684.
02:32:14|42684.
02:32:15|42684.
02:32:16|42684.01
02:32:17|42684.01
02:32:19|42684.
02:32:19|42684.
02:32:21|42684.
02:32:21|42684.
02:32:22|42684.
02:32:23|42684.01
02:32:24|42684.
02:32:26|42684.01
02:32:27|42684.
02:32:27|42684.01
02:32:28|42684.01
02:32:29|42684.
02:32:31|42684.
02:32:31|42684.01
02:32:32|42684.
02:32:33|42684.
02:32:35|42684.01
02:32:35|42683.78
02:32:37|42683.78
02:32:37|42683.78
02:32:38|42683.79
02:32:40|42683.79
02:32:40|42683.78
02:32:41|42683.75
02:32:43|42683.7
02:32:43|42683.7
02:32:44|42683.71
02:32:46|42683.69
02:32:46|42683.48
02:32:48|42683.48
02:32:49|42683.49
02:32:50|42683.48
02:32:52|42683.49
02:32:53|42683.49
02:32:54|42683.49
02:32:54|42683.48
02:32:56|42683.49
02:32:57|42683.49
02:32:59|42683.48
02:32:59|42683.48
02:33:00|42683.48
02:33:02|42683.48
02:33:02|42683.48
02:33:04|42683.48
02:33:04|42683.49
02:33:05|42683.48
02:33:07|42683.48
02:33:08|42683.48
02:33:09|42683.48
02:33:10|42683.48
02:33:11|42683.48
02:33:12|42683.49
02:33:12|42683.48
02:33:14|42683.48
02:33:15|42683.48
02:33:16|42683.48
02:33:17|42683.49
02:33:17|42683.49
02:33:19|42683.49
02:33:20|42683.49
02:33:21|42683.48
02:33:22|42683.48
02:33:23|42683.48
02:33:24|42683.48
02:33:25|42683.48
02:33:26|42683.48
02:33:27|42682.79
02:33:28|42679.76
02:33:29|42674.01
02:33:30|42674.02
02:33:31|42674.01
02:33:32|42674.01
02:33:33|42674.01
02:33:34|42674.01
02:33:35|42677.79
02:33:36|42677.79
02:33:37|42677.79
02:33:39|42677.79
02:33:39|42677.79
02:33:40|42677.79
02:33:41|42677.79
02:33:42|42677.79
02:33:43|42677.79
02:33:44|42677.8
02:33:45|42679.7
02:33:46|42681.38
02:33:48|42681.38
02:33:48|42681.38
02:33:50|42681.38
02:33:51|42681.39
02:33:52|42677.81
02:33:53|42675.08
02:33:54|42675.07
02:33:55|42674.77
02:33:56|42674.65
02:33:57|42674.64
02:33:58|42674.41
02:33:59|42674.41
02:34:00|42674.4
02:34:01|42674.4
02:34:02|42674.4
02:34:03|42674.41
02:34:04|42674.4
02:34:05|42674.41
02:34:07|42674.4
02:34:07|42674.41
02:34:08|42674.4
02:34:09|42674.4
02:34:10|42674.4
02:34:11|42674.4
02:34:13|42674.4
02:34:13|42674.41
02:34:15|42674.4
02:34:15|42674.41
02:34:17|42674.4
02:34:17|42674.41
02:34:19|42674.41
02:34:20|42674.4
02:34:21|42674.4
02:34:22|42674.4
02:34:23|42674.41
02:34:24|42674.4
02:34:24|42674.4
02:34:26|42674.41
02:34:27|42674.41
02:34:27|42674.41
02:34:29|42674.4
02:34:30|42674.4
02:34:31|42674.4
02:34:32|42674.4
02:34:33|42674.4
02:34:34|42674.4
02:34:35|42674.4
02:34:36|42674.4
02:34:37|42674.41
02:34:38|42674.41
02:34:39|42674.41
02:34:41|42674.4
02:34:41|42674.4
02:34:42|42674.41
02:34:44|42674.4
02:34:44|42674.4
02:34:45|42674.41
02:34:46|42674.4
02:34:47|42674.4
02:34:48|42674.4
02:34:50|42674.4
02:34:51|42674.4
02:34:52|42674.41
02:34:54|42674.4
02:34:55|42669.71
02:34:56|42669.72
02:34:57|42669.71
02:34:58|42673.33
02:34:59|42673.99
02:35:01|42679.97
02:35:01|42680.17
02:35:02|42681.09
02:35:04|42681.1
02:35:04|42681.1
02:35:05|42681.09
02:35:07|42681.09
02:35:08|42681.09
02:35:09|42681.09
02:35:10|42681.09
02:35:11|42680.24
02:35:12|42678.91
02:35:13|42678.03
02:35:14|42678.03
02:35:15|42671.06
02:35:16|42671.06
02:35:17|42669.7
02:35:18|42669.7
02:35:19|42669.71
02:35:20|42669.71
02:35:21|42669.71
02:35:22|42669.71
02:35:23|42669.7
02:35:25|42669.71
02:35:25|42669.7
02:35:26|42669.71
02:35:27|42669.7
02:35:28|42669.7
02:35:29|42669.7
02:35:30|42669.7
02:35:31|42669.71
02:35:33|42669.7
02:35:33|42669.7
02:35:34|42669.7
02:35:35|42669.71
02:35:36|42669.7
02:35:38|42669.7
02:35:39|42669.71
02:35:40|42669.71
02:35:41|42683.75
02:35:42|42685.36
02:35:43|42686.3
02:35:44|42686.29
02:35:45|42686.29
02:35:46|42686.29
02:35:47|42686.29
02:35:48|42686.29
02:35:49|42686.29
02:35:50|42686.29
02:35:52|42686.29
02:35:54|42686.29
02:35:55|42686.29
02:35:56|42686.29
02:35:58|42688.06
02:35:59|42688.06
02:36:00|42688.06
02:36:01|42688.06
02:36:02|42688.07
02:36:03|42687.79
02:36:04|42687.79
02:36:05|42687.79
02:36:07|42687.79
02:36:07|42686.29
02:36:08|42686.29
02:36:10|42686.29
02:36:10|42686.29
02:36:11|42686.29
02:36:12|42686.29
02:36:14|42686.29
02:36:15|42686.29
02:36:15|42686.29
02:36:17|42686.29
02:36:19|42686.29
02:36:19|42686.29
02:36:20|42686.29
02:36:21|42686.29
02:36:22|42686.29
02:36:23|42686.29
02:36:24|42686.29
02:36:26|42686.29
02:36:27|42686.29
02:36:27|42686.3
02:36:28|42686.3
02:36:29|42686.3
02:36:30|42686.29
02:36:31|42686.29
02:36:32|42686.29
02:36:33|42686.29
02:36:34|42685.1
02:36:35|42684.6
02:36:36|42684.6
02:36:37|42684.6
02:36:39|42684.6
02:36:39|42684.6
02:36:40|42684.6
02:36:41|42684.6
02:36:42|42684.6
02:36:43|42684.6
02:36:45|42684.6
02:36:45|42684.6
02:36:46|42684.6
02:36:47|42684.6
02:36:49|42684.61
02:36:49|42684.61
02:36:50|42684.61
02:36:51|42684.61
02:36:52|42684.61
02:36:53|42684.6
02:36:54|42684.6
02:36:56|42684.6
02:36:56|42684.6
02:36:58|42684.6
02:36:59|42684.6
02:37:00|42684.6
02:37:01|42684.6
02:37:02|42684.6
02:37:03|42684.6
02:37:04|42684.6
02:37:05|42684.6
02:37:06|42684.61
02:37:07|42684.61
02:37:08|42684.6
02:37:09|42684.6
02:37:09|42684.6
02:37:11|42684.61
02:37:12|42684.61
02:37:13|42684.6
02:37:14|42684.6
02:37:15|42684.6
02:37:16|42684.6
02:37:17|42684.6
02:37:18|42684.6
02:37:19|42684.6
02:37:20|42684.6
02:37:21|42684.6
02:37:22|42684.6
02:37:23|42684.6
02:37:24|42684.6
02:37:26|42684.61
02:37:26|42684.6
02:37:28|42684.61
02:37:28|42684.6
02:37:29|42684.61
02:37:30|42684.6
02:37:31|42684.6
02:37:32|42684.6
02:37:33|42684.61
02:37:34|42684.61
02:37:35|42684.61
02:37:36|42684.6
02:37:38|42684.61
02:37:39|42684.6
02:37:40|42684.6
02:37:41|42684.6
02:37:42|42684.6
02:37:43|42684.6
02:37:43|42684.6
02:37:44|42684.6
02:37:45|42684.61
02:37:47|42684.6
02:37:47|42684.61
02:37:48|42684.6
02:37:50|42684.61
02:37:50|42684.61
02:37:52|42675.11
02:37:52|42671.1
02:37:54|42671.1
02:37:55|42671.1
02:37:56|42671.11
02:37:57|42671.11
02:37:58|42671.11
02:37:59|42670.01
02:38:01|42670.01
02:38:02|42669.82
02:38:02|42669.71
02:38:03|42669.71
02:38:04|42669.7
02:38:05|42669.7
02:38:07|42669.7
02:38:08|42669.71
02:38:09|42669.7
02:38:10|42669.7
02:38:11|42669.7
02:38:12|42669.7
02:38:13|42669.7
02:38:14|42669.7
02:38:15|42669.71
02:38:16|42669.71
02:38:17|42669.7
02:38:18|42669.7
02:38:19|42669.71
02:38:21|42669.71
02:38:22|42669.7
02:38:22|42669.7
02:38:23|42669.71
02:38:25|42669.71
02:38:25|42669.71
02:38:26|42669.71
02:38:27|42669.7
02:38:28|42669.7
02:38:29|42669.71
02:38:31|42669.7
02:38:32|42669.71
02:38:32|42669.71
02:38:33|42669.71
02:38:34|42669.7
02:38:35|42669.71
02:38:36|42669.71
02:38:37|42669.71
02:38:39|42669.71
02:38:39|42665.9
02:38:41|42664.92
02:38:42|42664.91
02:38:42|42664.92
02:38:43|42664.91
02:38:44|42664.91
02:38:45|42664.92
02:38:47|42664.92
02:38:48|42664.92
02:38:49|42664.91
02:38:50|42664.91
02:38:50|42664.92
02:38:53|42664.92
02:38:53|42673.11
02:38:55|42673.11
02:38:56|42673.11
02:38:57|42673.1
02:38:58|42673.1
02:38:59|42673.11
02:39:00|42673.1
02:39:01|42673.1
02:39:02|42673.1
02:39:03|42673.11
02:39:04|42673.11
02:39:05|42673.11
02:39:06|42673.11
02:39:08|42673.1
02:39:08|42673.1
02:39:10|42673.11
02:39:11|42677.02
02:39:12|42678.25
02:39:12|42678.25
02:39:13|42678.25
02:39:14|42678.25
02:39:15|42678.26
02:39:16|42678.25
02:39:18|42678.25
02:39:18|42681.33
02:39:19|42681.37
02:39:21|42681.36
02:39:22|42681.36
02:39:23|42681.36
02:39:24|42681.37
02:39:25|42681.36
02:39:26|42681.36
02:39:27|42681.36
02:39:28|42681.36
02:39:29|42681.36
02:39:30|42681.37
02:39:31|42681.36
02:39:32|42681.36
02:39:33|42681.37
02:39:34|42681.37
02:39:35|42681.36
02:39:36|42681.36
02:39:37|42681.37
02:39:38|42681.36
02:39:39|42681.36
02:39:40|42681.37
02:39:41|42681.36
02:39:42|42681.36
02:39:43|42681.36
02:39:44|42681.36
02:39:45|42681.36
02:39:46|42681.36
02:39:47|42681.36
02:39:48|42681.36
02:39:50|42681.36
02:39:50|42681.36
02:39:51|42681.36
02:39:52|42681.36
02:39:54|42681.36
02:39:54|42681.36
02:39:56|42681.36
02:39:57|42681.37
02:39:59|42681.37
02:40:00|42684.46
02:40:01|42684.61
02:40:02|42684.6
02:40:03|42684.61
02:40:04|42684.6
02:40:05|42689.77
02:40:06|42689.77
02:40:07|42689.77
02:40:08|42689.78
02:40:09|42689.77
02:40:11|42689.78
02:40:12|42689.77
02:40:12|42689.77
02:40:14|42689.78
02:40:14|42689.78
02:40:16|42689.78
02:40:17|42689.77
02:40:18|42689.77
02:40:19|42689.77
02:40:20|42689.77
02:40:21|42689.78
02:40:22|42689.78
02:40:23|42689.78
02:40:24|42692.92
02:40:25|42692.92
02:40:26|42692.92
02:40:27|42692.93
02:40:28|42692.93
02:40:29|42692.92
02:40:30|42692.92
02:40:31|42692.92
02:40:32|42692.93
02:40:33|42692.92
02:40:34|42692.92
02:40:35|42692.92
02:40:36|42692.92
02:40:37|42692.93
02:40:38|42692.93
02:40:40|42692.92
02:40:40|42692.92
02:40:41|42692.92
02:40:43|42692.92
02:40:44|42692.92
02:40:44|42692.93
02:40:46|42692.93
02:40:46|42692.93
02:40:47|42692.92
02:40:48|42692.92
02:40:49|42692.93
02:40:50|42692.92
02:40:52|42692.93
02:40:53|42692.93
02:40:54|42692.93
02:40:55|42692.92
02:40:56|42692.93
02:40:57|42692.93
02:40:58|42692.92
02:41:00|42692.93
02:41:01|42692.93
02:41:02|42688.61
02:41:03|42688.61
02:41:04|42688.61
02:41:05|42688.61
02:41:05|42688.62
02:41:07|42692.39
02:41:08|42692.39
02:41:09|42692.39
02:41:10|42692.39
02:41:12|42692.39
02:41:13|42692.39
02:41:14|42692.39
02:41:14|42692.38
02:41:16|42692.38
02:41:16|42692.38
02:41:17|42692.38
02:41:18|42692.39
02:41:19|42692.39
02:41:20|42692.38
02:41:21|42692.38
02:41:22|42692.39
02:41:24|42692.38
02:41:24|42692.38
02:41:26|42692.38
02:41:26|42692.38
02:41:27|42692.39
02:41:29|42692.39
02:41:30|42692.39
02:41:30|42692.38
02:41:31|42692.38
02:41:32|42692.39
02:41:34|42692.39
02:41:35|42692.39
02:41:36|42692.38
02:41:37|42692.38
02:41:38|42692.39
02:41:39|42692.38
02:41:40|42692.38
02:41:41|42692.38
02:41:42|42692.38
02:41:43|42692.38
02:41:44|42692.38
02:41:45|42692.38
02:41:46|42692.39
02:41:47|42692.39
02:41:48|42692.39
02:41:49|42692.39
02:41:50|42692.38
02:41:51|42692.39
02:41:52|42692.38
02:41:53|42692.38
02:41:54|42692.39
02:41:55|42692.38
02:41:56|42692.39
02:41:57|42692.39
02:41:59|42692.39
02:42:00|42692.38
02:42:00|42692.38
02:42:02|42692.39
02:42:03|42692.38
02:42:05|42692.38
02:42:06|42692.39
02:42:07|42692.38
02:42:07|42692.38
02:42:08|42692.39
02:42:09|42692.38
02:42:11|42692.38
02:42:12|42692.39
02:42:13|42692.38
02:42:13|42692.39
02:42:15|42692.39
02:42:15|42692.38
02:42:17|42692.39
02:42:18|42692.38
02:42:19|42692.38
02:42:19|42692.39
02:42:21|42692.39
02:42:22|42692.39
02:42:22|42692.39
02:42:24|42692.38
02:42:25|42692.38
02:42:26|42692.38
02:42:27|42692.39
02:42:28|42692.38
02:42:30|42692.38
02:42:31|42692.38
02:42:31|42692.39
02:42:33|42692.39
02:42:33|42692.38
02:42:34|42692.39
02:42:35|42692.38
02:42:36|42692.38
02:42:37|42692.38
02:42:38|42692.38
02:42:39|42692.38
02:42:40|42692.38
02:42:41|42692.39
02:42:43|42692.39
02:42:43|42692.39
02:42:44|42692.38
02:42:45|42692.38
02:42:46|42692.38
02:42:47|42692.38
02:42:48|42692.38
02:42:49|42692.38
02:42:50|42692.39
02:42:51|42692.39
02:42:52|42692.38
02:42:53|42686.18
02:42:54|42683.57
02:42:55|42683.58
02:42:57|42683.58
02:42:58|42683.58
02:42:59|42683.57
02:43:00|42683.57
02:43:02|42683.57
02:43:03|42683.58
02:43:04|42683.58
02:43:05|42683.58
02:43:05|42683.57
02:43:07|42683.58
02:43:08|42683.58
02:43:09|42683.57
02:43:10|42683.58
02:43:11|42683.58
02:43:12|42683.57
02:43:13|42683.57
02:43:14|42683.57
02:43:15|42683.57
02:43:16|42683.58
02:43:17|42683.59
02:43:18|42683.58
02:43:19|42683.59
02:43:20|42683.58
02:43:21|42683.58
02:43:22|42683.59
02:43:23|42683.59
02:43:24|42683.58
02:43:25|42683.58
02:43:26|42683.58
02:43:27|42683.58
02:43:28|42683.58
02:43:29|42683.59
02:43:30|42683.59
02:43:31|42683.59
02:43:32|42683.59
02:43:33|42683.59
02:43:34|42683.58
02:43:35|42683.58
02:43:36|42683.58
02:43:38|42683.59
02:43:38|42684.01
02:43:39|42684.02
02:43:41|42684.02
02:43:41|42684.02
02:43:42|42684.01
02:43:43|42684.01
02:43:44|42684.01
02:43:45|42684.01
02:43:47|42684.02
02:43:47|42684.01
02:43:48|42684.01
02:43:49|42684.02
02:43:50|42684.01
02:43:51|42684.01
02:43:52|42684.01
02:43:53|42684.01
02:43:55|42684.01
02:43:55|42684.02
02:43:57|42684.01
02:43:57|42684.01
02:43:58|42684.01
02:43:59|42684.01
02:44:01|42688.88
02:44:02|42688.88
02:44:02|42689.86
02:44:04|42689.86
02:44:05|42689.87
02:44:06|42689.86
02:44:06|42689.86
02:44:08|42689.86
02:44:09|42689.86
02:44:11|42689.87
02:44:12|42689.86
02:44:13|42689.86
02:44:14|42689.87
02:44:14|42689.87
02:44:15|42689.87
02:44:16|42689.86
02:44:17|42689.87
02:44:19|42689.86
02:44:20|42689.86
02:44:20|42689.86
02:44:22|42689.87
02:44:22|42689.87
02:44:24|42689.86
02:44:24|42689.86
02:44:26|42689.87
02:44:27|42689.86
02:44:28|42689.86
02:44:29|42689.86
02:44:30|42689.86
02:44:31|42689.86
02:44:32|42692.38
02:44:33|42692.39
02:44:34|42692.39
02:44:35|42692.38
02:44:36|42692.38
02:44:37|42692.38
02:44:38|42692.38
02:44:39|42692.38
02:44:40|42692.39
02:44:41|42692.38
02:44:42|42692.38
02:44:43|42692.38
02:44:44|42692.38
02:44:45|42692.39
02:44:46|42692.39
02:44:47|42692.38
02:44:48|42692.39
02:44:49|42692.38
02:44:50|42692.39
02:44:51|42692.38
02:44:52|42692.39
02:44:54|42692.39
02:44:54|42692.38
02:44:55|42692.39
02:44:56|42692.38
02:44:57|42692.38
02:44:58|42692.39
02:44:59|42692.38
02:45:00|42692.38
02:45:01|42692.39
02:45:03|42692.38
02:45:04|42692.39
02:45:05|42692.39
02:45:06|42692.39
02:45:07|42692.39
02:45:08|42692.38
02:45:09|42715.66
02:45:10|42721.
02:45:11|42720.99
02:45:12|42721.
02:45:13|42721.
02:45:14|42717.92
02:45:15|42711.85
02:45:16|42711.85
02:45:18|42711.84
02:45:19|42713.99
02:45:20|42713.99
02:45:21|42713.99
02:45:21|42713.99
02:45:22|42713.99
02:45:23|42713.98
02:45:24|42713.98
02:45:25|42713.99
02:45:26|42717.28
02:45:27|42713.98
02:45:28|42713.98
02:45:29|42709.99
02:45:30|42708.42
02:45:32|42708.42
02:45:32|42708.43
02:45:33|42708.43
02:45:34|42708.43
02:45:36|42708.42
02:45:36|42708.42
02:45:38|42708.42
02:45:39|42708.42
02:45:40|42708.42
02:45:41|42708.42
02:45:41|42709.98
02:45:43|42709.98
02:45:44|42709.98
02:45:45|42709.99
02:45:46|42710.38
02:45:46|42710.38
02:45:47|42711.97
02:45:48|42711.98
02:45:49|42715.68
02:45:51|42716.
02:45:52|42715.99
02:45:53|42715.99
02:45:54|42716.21
02:45:54|42716.93
02:45:55|42717.99
02:45:57|42719.98
02:45:58|42719.98
02:45:59|42719.98
02:45:59|42719.98
02:46:00|42719.97
02:46:01|42719.98
02:46:04|42719.98
02:46:04|42719.97
02:46:05|42719.98
02:46:07|42718.78
02:46:08|42718.79
02:46:09|42718.78
02:46:10|42718.78
02:46:11|42718.78
02:46:12|42718.78
02:46:13|42716.22
02:46:14|42716.21
02:46:15|42716.22
02:46:16|42716.21
02:46:17|42716.22
02:46:18|42716.21
02:46:19|42716.22
02:46:20|42712.92
02:46:21|42712.85
02:46:22|42712.85
02:46:23|42712.86
02:46:24|42712.85
02:46:25|42710.
02:46:26|42710.
02:46:27|42710.
02:46:28|42709.99
02:46:29|42710.
02:46:30|42709.99
02:46:31|42706.02
02:46:32|42702.
02:46:34|42702.
02:46:35|42702.
02:46:35|42702.
02:46:36|42702.
02:46:37|42702.01
02:46:38|42702.
02:46:40|42702.01
02:46:40|42702.
02:46:42|42702.
02:46:42|42702.01
02:46:43|42702.
02:46:45|42702.
02:46:45|42702.01
02:46:46|42702.
02:46:47|42702.01
02:46:48|42702.01
02:46:50|42702.01
02:46:50|42702.01
02:46:52|42702.01
02:46:53|42702.01
02:46:53|42702.
02:46:55|42702.
02:46:55|42702.
02:46:57|42702.01
02:46:58|42702.01
02:46:58|42702.01
02:47:00|42702.01
02:47:00|42702.
02:47:01|42702.
02:47:03|42702.
02:47:04|42702.
02:47:05|42702.
02:47:06|42702.
02:47:07|42702.01
02:47:08|42702.01
02:47:09|42702.37
02:47:10|42702.37
02:47:11|42702.37
02:47:12|42702.37
02:47:13|42702.37
02:47:14|42702.37
02:47:15|42702.37
02:47:17|42702.37
02:47:17|42702.38
02:47:19|42702.38
02:47:20|42702.37
02:47:20|42702.38
02:47:21|42702.37
02:47:22|42702.37
02:47:23|42702.37
02:47:24|42702.37
02:47:25|42698.
02:47:27|42696.
02:47:27|42696.
02:47:28|42696.
02:47:30|42696.
02:47:30|42696.01
02:47:31|42696.01
02:47:33|42696.01
02:47:33|42691.1
02:47:35|42691.1
02:47:36|42691.1
02:47:36|42691.11
02:47:38|42691.1
02:47:38|42691.1
02:47:40|42691.11
02:47:40|42691.11
02:47:41|42691.1
02:47:42|42691.1
02:47:44|42691.11
02:47:44|42691.1
02:47:46|42691.1
02:47:46|42691.1
02:47:47|42691.1
02:47:49|42691.1
02:47:49|42691.1
02:47:51|42691.1
02:47:52|42691.1
02:47:53|42691.11
02:47:53|42691.11
02:47:55|42693.99
02:47:56|42693.99
02:47:57|42693.99
02:47:58|42693.99
02:47:59|42694.
02:48:00|42696.
02:48:01|42696.
02:48:02|42696.
02:48:03|42696.
02:48:04|42696.01
02:48:05|42696.
02:48:07|42696.
02:48:07|42696.01
02:48:09|42696.
02:48:09|42696.
02:48:10|42701.98
02:48:12|42701.98
02:48:13|42701.99
02:48:14|42701.98
02:48:15|42701.98
02:48:16|42701.99
02:48:16|42701.98
02:48:17|42701.99
02:48:19|42701.98
02:48:20|42701.98
02:48:21|42701.99
02:48:22|42701.98
02:48:23|42701.99
02:48:24|42701.99
02:48:25|42701.99
02:48:26|42701.98
02:48:27|42701.99
02:48:28|42701.98
02:48:29|42700.57
02:48:30|42700.57
02:48:31|42700.56
02:48:32|42700.57
02:48:33|42700.57
02:48:34|42700.56
02:48:35|42700.56
02:48:36|42700.57
02:48:37|42700.57
02:48:38|42700.56
02:48:39|42700.56
02:48:40|42700.56
02:48:41|42700.56
02:48:43|42700.56
02:48:43|42700.57
02:48:44|42700.56
02:48:45|42700.56
02:48:46|42700.57
02:48:47|42697.28
02:48:48|42696.43
02:48:49|42696.44
02:48:50|42696.43
02:48:51|42696.44
02:48:52|42696.43
02:48:53|42696.43
02:48:54|42696.43
02:48:55|42696.43
02:48:56|42696.43
02:48:57|42696.43
02:48:58|42696.43
02:48:59|42696.44
02:49:00|42696.43
02:49:01|42694.02
02:49:02|42694.03
02:49:03|42694.02
02:49:05|42694.02
02:49:06|42694.02
02:49:07|42694.02
02:49:08|42694.02
02:49:10|42694.02
02:49:10|42694.02
02:49:11|42694.03
02:49:13|42694.02
02:49:13|42694.02
02:49:14|42694.02
02:49:15|42694.02
02:49:16|42694.03
02:49:18|42692.
02:49:19|42689.53
02:49:20|42689.53
02:49:21|42689.53
02:49:21|42689.52
02:49:23|42689.52
02:49:24|42689.52
02:49:25|42689.53
02:49:27|42689.88
02:49:27|42689.88
02:49:29|42689.87
02:49:29|42689.87
02:49:31|42689.87
02:49:32|42689.88
02:49:33|42689.87
02:49:34|42689.87
02:49:34|42687.26
02:49:36|42687.26
02:49:37|42687.26
02:49:38|42687.26
02:49:39|42687.27
02:49:40|42687.27
02:49:41|42687.26
02:49:42|42687.27
02:49:44|42687.27
02:49:44|42687.26
02:49:46|42687.27
02:49:46|42687.26
02:49:48|42687.26
02:49:50|42687.26
02:49:50|42687.26
02:49:51|42687.26
02:49:52|42687.27
02:49:54|42687.27
02:49:55|42687.26
02:49:55|42687.27
02:49:56|42687.26
02:49:57|42687.27
02:49:58|42687.27
02:50:00|42687.27
02:50:00|42687.27
02:50:02|42687.28
02:50:02|42689.87
02:50:03|42689.87
02:50:05|42689.87
02:50:05|42689.87
02:50:06|42689.88
02:50:08|42691.09
02:50:09|42692.
02:50:10|42692.01
02:50:11|42692.
02:50:13|42692.
02:50:13|42692.
02:50:14|42692.
02:50:16|42692.
02:50:17|42692.01
02:50:17|42692.
02:50:18|42692.
02:50:20|42692.
02:50:20|42692.
02:50:22|42692.
02:50:23|42692.
02:50:24|42692.
02:50:24|42692.
02:50:26|42692.
02:50:26|42692.01
02:50:27|42692.
02:50:29|42692.01
02:50:29|42692.01
02:50:31|42692.
02:50:32|42692.
02:50:33|42692.
02:50:34|42692.
02:50:35|42692.
02:50:36|42692.
02:50:37|42692.
02:50:38|42692.01
02:50:39|42692.01
02:50:40|42689.88
02:50:41|42687.27
02:50:42|42687.27
02:50:43|42687.27
02:50:44|42687.26
02:50:46|42687.26
02:50:47|42687.26
02:50:47|42687.26
02:50:49|42687.26
02:50:50|42687.26
02:50:50|42687.26
02:50:51|42687.26
02:50:52|42687.27
02:50:53|42687.26
02:50:54|42687.26
02:50:55|42687.26
02:50:56|42687.26
02:50:58|42681.1
02:50:59|42681.1
02:51:00|42681.11
02:51:00|42681.11
02:51:01|42681.11
02:51:03|42681.1
02:51:04|42681.11
02:51:05|42681.11
02:51:06|42681.1
02:51:07|42681.1
02:51:08|42681.1
02:51:09|42681.1
02:51:11|42681.1
02:51:12|42681.1
02:51:13|42681.1
02:51:13|42681.1
02:51:15|42680.51
02:51:16|42680.51
02:51:17|42680.52
02:51:18|42679.44
02:51:19|42679.43
02:51:20|42679.43
02:51:21|42679.43
02:51:22|42679.43
02:51:23|42679.44
02:51:24|42679.44
02:51:25|42679.44
02:51:26|42679.43
02:51:27|42679.43
02:51:29|42679.44
02:51:30|42679.44
02:51:30|42679.43
02:51:31|42679.43
02:51:32|42679.44
02:51:33|42679.39
02:51:35|42679.39
02:51:35|42679.38
02:51:36|42679.38
02:51:37|42679.38
02:51:39|42678.35
02:51:39|42678.27
02:51:40|42678.26
02:51:42|42678.27
02:51:43|42678.26
02:51:43|42678.26
02:51:45|42678.26
02:51:45|42678.27
02:51:47|42678.27
02:51:48|42678.27
02:51:49|42678.27
02:51:50|42678.27
02:51:51|42678.27
02:51:52|42678.27
02:51:53|42678.26
02:51:54|42678.26
02:51:55|42678.27
02:51:56|42678.26
02:51:57|42678.26
02:51:58|42678.26
02:51:59|42678.26
02:52:00|42678.26
02:52:01|42678.26
02:52:03|42674.96
02:52:03|42674.96
02:52:04|42674.96
02:52:05|42674.95
02:52:07|42674.96
02:52:08|42671.38
02:52:10|42671.38
02:52:11|42671.38
02:52:11|42671.39
02:52:13|42671.39
02:52:15|42671.38
02:52:16|42666.59
02:52:18|42666.59
02:52:19|42666.59
02:52:19|42666.59
02:52:21|42666.59
02:52:21|42666.59
02:52:22|42666.6
02:52:24|42666.59
02:52:24|42672.
02:52:26|42671.99
02:52:26|42672.
02:52:28|42672.
02:52:29|42673.99
02:52:30|42673.99
02:52:31|42673.99
02:52:32|42673.99
02:52:33|42673.99
02:52:34|42673.99
02:52:35|42674.
02:52:36|42674.
02:52:37|42673.99
02:52:39|42674.
02:52:39|42674.
02:52:40|42671.94
02:52:41|42671.93
02:52:42|42671.93
02:52:43|42671.94
02:52:44|42671.93
02:52:45|42671.93
02:52:46|42671.94
02:52:47|42671.93
02:52:48|42671.93
02:52:50|42671.93
02:52:50|42671.93
02:52:51|42671.93
02:52:52|42671.92
02:52:54|42671.93
02:52:55|42671.92
02:52:55|42671.93
02:52:56|42671.93
02:52:57|42671.93
02:52:58|42671.93
02:52:59|42671.93
02:53:00|42671.92
02:53:01|42671.92
02:53:02|42671.93
02:53:03|42671.93
02:53:04|42671.92
02:53:05|42671.92
02:53:06|42666.59
02:53:08|42666.59
02:53:09|42666.59
02:53:11|42666.59
02:53:12|42666.6
02:53:13|42666.6
02:53:14|42666.61
02:53:15|42666.61
02:53:16|42666.61
02:53:17|42666.61
02:53:17|42666.61
02:53:19|42666.6
02:53:20|42666.61
02:53:21|42666.61
02:53:22|42666.6
02:53:24|42666.6
02:53:24|42666.6
02:53:26|42666.59
02:53:27|42666.6
02:53:28|42666.6
02:53:29|42664.03
02:53:31|42663.92
02:53:31|42663.92
02:53:32|42663.91
02:53:33|42663.91
02:53:35|42663.91
02:53:35|42663.91
02:53:36|42663.91
02:53:38|42663.91
02:53:38|42663.91
02:53:39|42663.91
02:53:41|42663.92
02:53:42|42663.91
02:53:43|42663.91
02:53:43|42663.91
02:53:45|42663.91
02:53:45|42663.91
02:53:46|42663.91
02:53:48|42663.91
02:53:49|42663.91
02:53:50|42663.91
02:53:51|42663.92
02:53:52|42663.91
02:53:53|42663.91
02:53:53|42663.91
02:53:55|42663.91
02:53:56|42663.92
02:53:57|42663.91
02:53:57|42663.91
02:53:59|42663.92
02:54:00|42663.91
02:54:00|42663.91
02:54:02|42663.92
02:54:03|42663.91
02:54:04|42663.91
02:54:05|42663.92
02:54:06|42663.92
02:54:07|42663.92
02:54:08|42663.92
02:54:09|42663.92
02:54:11|42663.91
02:54:12|42663.91
02:54:13|42663.91
02:54:14|42663.91
02:54:15|42663.92
02:54:17|42663.91
02:54:17|42663.91
02:54:18|42663.92
02:54:19|42663.91
02:54:21|42663.91
02:54:22|42661.11
02:54:23|42661.11
02:54:24|42661.1
02:54:24|42661.1
02:54:25|42661.1
02:54:27|42661.11
02:54:27|42661.11
02:54:28|42661.11
02:54:30|42661.11
02:54:31|42661.1
02:54:31|42661.11
02:54:32|42657.57
02:54:34|42657.56
02:54:35|42657.56
02:54:35|42657.56
02:54:37|42657.56
02:54:38|42657.56
02:54:39|42657.56
02:54:40|42657.56
02:54:41|42657.57
02:54:42|42657.57
02:54:43|42657.58
02:54:44|42657.57
02:54:45|42657.58
02:54:46|42657.58
02:54:47|42661.11
02:54:49|42661.11
02:54:49|42663.19
02:54:50|42663.19
02:54:51|42663.19
02:54:52|42663.19
02:54:53|42663.2
02:54:54|42663.19
02:54:55|42663.2
02:54:57|42663.19
02:54:57|42663.19
02:54:58|42663.19
02:54:59|42663.2
02:55:00|42663.19
02:55:01|42663.2
02:55:02|42663.19
02:55:03|42663.19
02:55:04|42663.2
02:55:06|42663.2
02:55:06|42663.2
02:55:07|42663.2
02:55:09|42663.2
02:55:09|42663.2
02:55:11|42663.19
02:55:12|42663.19
02:55:13|42663.2
02:55:14|42663.2
02:55:16|42663.2
02:55:17|42663.19
02:55:18|42663.19
02:55:19|42663.19
02:55:20|42658.14
02:55:21|42658.14
02:55:22|42658.15
02:55:23|42658.14
02:55:24|42658.14
02:55:25|42658.14
02:55:26|42658.14
02:55:27|42658.14
02:55:28|42658.14
02:55:29|42658.14
02:55:30|42658.15
02:55:31|42658.15
02:55:32|42658.15
02:55:33|42658.14
02:55:34|42658.14
02:55:35|42658.15
02:55:36|42658.14
02:55:38|42658.14
02:55:38|42658.14
02:55:39|42658.14
02:55:41|42658.15
02:55:41|42658.14
02:55:42|42658.15
02:55:43|42658.14
02:55:44|42653.29
02:55:45|42650.53
02:55:46|42650.54
02:55:48|42650.54
02:55:48|42650.54
02:55:49|42650.53
02:55:50|42650.53
02:55:51|42650.53
02:55:52|42650.53
02:55:53|42650.53
02:55:55|42650.54
02:55:55|42650.53
02:55:56|42650.54
02:55:57|42650.53
02:55:58|42650.53
02:55:59|42650.54
02:56:00|42650.53
02:56:01|42650.53
02:56:03|42650.53
02:56:03|42650.53
02:56:04|42650.54
02:56:05|42650.53
02:56:07|42650.53
02:56:07|42650.53
02:56:09|42650.53
02:56:09|42650.53
02:56:10|42650.53
02:56:11|42650.53
02:56:12|42644.81
02:56:14|42644.82
02:56:15|42644.82
02:56:17|42644.83
02:56:18|42644.82
02:56:19|42644.83
02:56:20|42629.02
02:56:21|42629.03
02:56:22|42629.03
02:56:23|42629.03
02:56:25|42629.02
02:56:25|42629.02
02:56:27|42636.
02:56:27|42635.99
02:56:29|42635.99
02:56:29|42635.99
02:56:31|42635.99
02:56:32|42635.99
02:56:32|42635.99
02:56:33|42635.99
02:56:34|42635.99
02:56:36|42636.
02:56:37|42636.
02:56:38|42636.
02:56:39|42636.
02:56:40|42635.99
02:56:41|42636.
02:56:42|42635.99
02:56:42|42635.99
02:56:44|42635.99
02:56:45|42636.
02:56:46|42636.
02:56:47|42636.
02:56:48|42635.99
02:56:49|42635.99
02:56:50|42635.99
02:56:51|42636.
02:56:52|42636.
02:56:53|42635.99
02:56:54|42635.99
02:56:55|42635.99
02:56:56|42636.
02:56:57|42636.
02:56:59|42636.01
02:56:59|42636.
02:57:00|42636.01
02:57:01|42636.01
02:57:02|42636.01
02:57:03|42638.
02:57:04|42638.
02:57:05|42638.
02:57:06|42638.
02:57:08|42638.
02:57:08|42638.
02:57:09|42638.
02:57:11|42638.
02:57:11|42638.
02:57:13|42637.99
02:57:14|42638.
02:57:15|42638.
02:57:16|42638.
02:57:17|42637.99
02:57:18|42638.
02:57:19|42641.03
02:57:20|42644.32
02:57:21|42649.99
02:57:22|42651.09
02:57:24|42651.1
02:57:24|42651.09
02:57:25|42651.09
02:57:26|42651.09
02:57:27|42651.09
02:57:29|42651.09
02:57:30|42651.1
02:57:30|42651.09
02:57:32|42651.09
02:57:32|42651.1
02:57:33|42651.09
02:57:35|42646.22
02:57:36|42646.23
02:57:37|42646.23
02:57:38|42646.23
02:57:39|42646.22
02:57:40|42646.22
02:57:41|42646.22
02:57:42|42646.22
02:57:43|42646.23
02:57:44|42646.23
02:57:45|42646.23
02:57:46|42646.22
02:57:47|42646.22
02:57:48|42646.22
02:57:49|42646.23
02:57:50|42647.25
02:57:52|42651.09
02:57:52|42651.09
02:57:53|42651.08
02:57:54|42651.09
02:57:56|42651.09
02:57:57|42651.08
02:57:58|42651.09
02:57:59|42651.08
02:58:00|42651.08
02:58:01|42651.08
02:58:02|42651.08
02:58:03|42651.09
02:58:04|42651.08
02:58:05|42651.09
02:58:06|42651.09
02:58:07|42651.09
02:58:08|42651.08
02:58:09|42651.08
02:58:10|42651.09
02:58:11|42651.09
02:58:12|42651.08
02:58:13|42651.08
02:58:14|42651.08
02:58:16|42651.08
02:58:16|42651.09
02:58:18|42651.09
02:58:19|42651.09
02:58:20|42651.09
02:58:21|42651.08
02:58:22|42651.08
02:58:23|42651.08
02:58:24|42651.08
02:58:25|42651.09
02:58:26|42651.09
02:58:27|42656.
02:58:28|42654.07
02:58:29|42654.07
02:58:31|42654.07
02:58:32|42654.08
02:58:32|42654.08
02:58:34|42654.08
02:58:35|42654.07
02:58:36|42654.08
02:58:37|42654.08
02:58:38|42654.07
02:58:39|42654.07
02:58:40|42665.99
02:58:41|42665.98
02:58:42|42665.99
02:58:43|42665.99
02:58:45|42665.98
02:58:46|42665.99
02:58:47|42665.99
02:58:48|42665.98
02:58:48|42665.98
02:58:50|42665.99
02:58:51|42665.99
02:58:51|42665.99
02:58:52|42665.99
02:58:53|42665.99
02:58:54|42659.63
02:58:55|42659.63
02:58:57|42659.63
02:58:57|42659.63
02:58:58|42659.63
02:59:00|42659.63
02:59:00|42659.62
02:59:01|42659.62
02:59:02|42659.63
02:59:03|42659.62
02:59:05|42659.62
02:59:05|42659.63
02:59:06|42659.62
02:59:07|42659.62
02:59:08|42659.62
02:59:09|42659.62
02:59:10|42659.63
02:59:11|42659.62
02:59:12|42659.62
02:59:13|42659.62
02:59:16|42659.62
02:59:17|42659.62
02:59:18|42659.62
02:59:19|42659.62
02:59:19|42659.63
02:59:21|42659.62
02:59:21|42659.62
02:59:23|42659.62
02:59:24|42659.62
02:59:25|42659.62
02:59:26|42659.62
02:59:27|42659.62
02:59:28|42659.63
02:59:29|42659.63
02:59:30|42659.62
02:59:30|42659.62
02:59:32|42659.62
02:59:33|42659.62
02:59:34|42659.63
02:59:35|42659.63
02:59:36|42659.62
02:59:38|42659.62
02:59:38|42659.62
02:59:39|42659.62
02:59:40|42659.62
02:59:42|42659.62
02:59:43|42659.62
02:59:43|42659.62
02:59:45|42659.62
02:59:46|42659.62
02:59:47|42659.62
02:59:48|42659.63
02:59:49|42659.62
02:59:50|42659.62
02:59:51|42659.63
02:59:52|42659.63
02:59:53|42659.62
02:59:54|42659.62
02:59:55|42654.
02:59:56|42654.
02:59:57|42653.81
02:59:58|42653.82
02:59:59|42653.82
03:00:00|42653.82
03:00:01|42653.82
03:00:02|42653.81
03:00:03|42653.82
03:00:05|42653.82
03:00:05|42657.99
03:00:07|42658.
03:00:08|42657.99
03:00:08|42657.99
03:00:10|42657.99
03:00:11|42658.
03:00:12|42657.99
03:00:13|42658.
03:00:14|42657.99
03:00:15|42658.
03:00:15|42658.
03:00:17|42657.99
03:00:19|42657.99
03:00:20|42657.99
03:00:21|42657.99
03:00:21|42658.
03:00:23|42657.99
03:00:23|42657.99
03:00:25|42658.
03:00:26|42658.
03:00:27|42658.
03:00:27|42657.99
03:00:29|42657.99
03:00:30|42657.99
03:00:31|42657.99
03:00:31|42657.99
03:00:33|42658.
03:00:34|42657.99
03:00:34|42657.99
03:00:36|42657.99
03:00:37|42657.99
03:00:38|42657.99
03:00:39|42658.
03:00:40|42658.
03:00:40|42658.
03:00:41|42658.
03:00:42|42658.
03:00:44|42657.99
03:00:45|42658.
03:00:46|42658.
03:00:47|42658.
03:00:48|42657.99
03:00:49|42658.
03:00:51|42657.99
03:00:52|42657.99
03:00:52|42657.99
03:00:54|42657.99
03:00:54|42657.99
03:00:56|42658.
03:00:56|42663.81
03:00:57|42663.81
03:00:59|42667.99
03:00:59|42668.
03:01:01|42667.99
03:01:02|42668.
03:01:02|42667.99
03:01:04|42668.01
03:01:05|42668.01
03:01:06|42668.01
03:01:06|42668.01
03:01:08|42668.
03:01:09|42668.
03:01:09|42674.4
03:01:11|42674.39
03:01:12|42674.39
03:01:13|42674.39
03:01:14|42674.4
03:01:15|42674.4
03:01:15|42674.4
03:01:18|42674.4
03:01:21|42674.4
03:01:21|42674.39
03:01:23|42674.39
03:01:24|42674.4
03:01:25|42674.39
03:01:26|42674.4
03:01:27|42674.4
03:01:28|42674.4
03:01:29|42674.4
03:01:30|42674.4
03:01:31|42674.39
03:01:33|42674.39
03:01:33|42674.39
03:01:35|42674.4
03:01:36|42674.39
03:01:37|42674.4
03:01:38|42674.39
03:01:39|42674.39
03:01:40|42674.4
03:01:41|42674.39
03:01:42|42674.39
03:01:43|42674.4
03:01:44|42674.4
03:01:45|42674.4
03:01:46|42674.4
03:01:47|42674.4
03:01:48|42674.39
03:01:49|42674.39
03:01:50|42674.39
03:01:51|42674.39
03:01:53|42674.4
03:01:53|42674.4
03:01:55|42674.4
03:01:55|42674.39
03:01:56|42674.39
03:01:58|42674.4
03:01:58|42674.4
03:01:59|42674.39
03:02:00|42674.39
03:02:01|42674.39
03:02:02|42674.4
03:02:03|42674.4
03:02:05|42674.4
03:02:05|42674.39
03:02:07|42674.4
03:02:07|42674.4
03:02:08|42674.4
03:02:09|42674.4
03:02:11|42674.4
03:02:11|42674.39
03:02:12|42674.4
03:02:13|42674.4
03:02:14|42674.4
03:02:15|42674.4
03:02:16|42674.39
03:02:17|42674.4
03:02:19|42674.39
03:02:21|42674.4
03:02:22|42674.4
03:02:22|42674.39
03:02:24|42674.39
03:02:25|42674.39
03:02:26|42674.39
03:02:27|42674.39
03:02:28|42674.39
03:02:29|42674.4
03:02:30|42674.4
03:02:31|42674.4
03:02:32|42674.4
03:02:33|42674.4
03:02:34|42674.39
03:02:35|42674.4
03:02:37|42674.4
03:02:38|42674.39
03:02:39|42674.4
03:02:40|42674.4
03:02:41|42674.4
03:02:42|42674.39
03:02:44|42674.39
03:02:44|42674.4
03:02:45|42674.4
03:02:47|42674.39
03:02:47|42674.4
03:02:48|42674.4
03:02:50|42674.4
03:02:51|42674.39
03:02:51|42674.39
03:02:52|42674.4
03:02:54|42674.39
03:02:55|42674.39
03:02:56|42674.4
03:02:57|42674.4
03:02:57|42674.39
03:02:59|42674.39
03:02:59|42674.4
03:03:01|42668.47
03:03:01|42668.47
03:03:03|42668.47
03:03:04|42668.46
03:03:04|42668.46
03:03:06|42668.46
03:03:06|42668.47
03:03:07|42668.46
03:03:08|42668.46
03:03:10|42668.47
03:03:11|42668.46
03:03:12|42668.47
03:03:13|42668.46
03:03:14|42668.47
03:03:15|42668.46
03:03:16|42668.46
03:03:17|42668.46
03:03:18|42668.46
03:03:20|42668.47
03:03:21|42668.46
03:03:23|42668.46
03:03:24|42668.46
03:03:25|42668.46
03:03:26|42668.47
03:03:27|42668.46
03:03:29|42668.47
03:03:30|42668.46
03:03:31|42668.46
03:03:31|42668.46
03:03:32|42668.46
03:03:34|42668.46
03:03:35|42668.46
03:03:36|42668.46
03:03:37|42668.46
03:03:38|42668.47
03:03:39|42668.46
03:03:40|42668.46
03:03:41|42668.46
03:03:42|42668.46
03:03:43|42668.46
03:03:44|42668.46
03:03:45|42668.46
03:03:47|42668.46
03:03:47|42668.46
03:03:48|42668.46
03:03:49|42668.46
03:03:50|42668.46
03:03:51|42668.47
03:03:52|42668.46
03:03:54|42668.46
03:03:54|42668.47
03:03:56|42668.47
03:03:57|42668.46
03:03:58|42668.46
03:03:59|42668.47
03:04:00|42668.47
03:04:01|42668.46
03:04:02|42668.46
03:04:03|42668.47
03:04:04|42668.46
03:04:05|42668.47
03:04:05|42668.46
03:04:07|42668.46
03:04:08|42668.46
03:04:09|42668.46
03:04:10|42668.47
03:04:11|42668.46
03:04:12|42668.46
03:04:12|42668.47
03:04:14|42668.46
03:04:15|42668.47
03:04:16|42668.46
03:04:17|42668.47
03:04:18|42668.46
03:04:19|42668.47
03:04:21|42668.46
03:04:22|42668.47
03:04:24|42668.47
03:04:25|42668.47
03:04:26|42668.46
03:04:27|42668.46
03:04:27|42668.46
03:04:28|42668.47
03:04:29|42668.46
03:04:31|42668.47
03:04:33|42668.47
03:04:33|42668.46
03:04:34|42668.47
03:04:36|42668.47
03:04:37|42668.46
03:04:37|42668.46
03:04:38|42668.46
03:04:39|42668.46
03:04:41|42668.47
03:04:42|42668.46
03:04:43|42668.46
03:04:43|42668.46
03:04:45|42668.46
03:04:45|42668.46
03:04:47|42668.46
03:04:48|42668.46
03:04:49|42668.47
03:04:50|42668.47
03:04:51|42668.47
03:04:52|42668.47
03:04:52|42668.47
03:04:53|42668.47
03:04:55|42668.47
03:04:55|42668.46
03:04:56|42668.46
03:04:58|42668.46
03:04:59|42668.46
03:05:00|42668.46
03:05:01|42668.47
03:05:02|42668.46
03:05:03|42668.46
03:05:04|42668.46
03:05:05|42668.46
03:05:06|42668.46
03:05:07|42668.46
03:05:08|42668.46
03:05:09|42664.
03:05:10|42661.52
03:05:11|42661.51
03:05:12|42661.51
03:05:13|42661.52
03:05:14|42661.52
03:05:15|42661.35
03:05:16|42661.35
03:05:17|42657.99
03:05:18|42657.99
03:05:19|42658.
03:05:20|42658.
03:05:22|42657.99
03:05:22|42657.99
03:05:24|42657.99
03:05:25|42658.
03:05:27|42656.09
03:05:28|42651.4
03:05:30|42650.68
03:05:30|42649.
03:05:31|42649.
03:05:33|42649.
03:05:33|42649.
03:05:34|42649.01
03:05:36|42649.
03:05:36|42649.
03:05:38|42649.
03:05:38|42649.
03:05:39|42649.
03:05:40|42649.
03:05:42|42649.
03:05:42|42649.01
03:05:44|42649.01
03:05:45|42649.01
03:05:46|42649.01
03:05:47|42649.01
03:05:48|42649.
03:05:49|42649.
03:05:49|42649.
03:05:50|42649.
03:05:51|42649.
03:05:52|42649.
03:05:54|42649.
03:05:55|42649.
03:05:56|42649.
03:05:57|42648.58
03:05:58|42648.11
03:05:59|42647.71
03:05:59|42647.3
03:06:01|42644.87
03:06:01|42644.66
03:06:03|42644.36
03:06:04|42644.3
03:06:04|42644.
03:06:06|42643.79
03:06:07|42642.04
03:06:08|42642.05
03:06:09|42642.05
03:06:10|42634.01
03:06:11|42634.
03:06:12|42634.01
03:06:13|42634.01
03:06:14|42634.
03:06:15|42634.
03:06:16|42634.
03:06:17|42634.
03:06:18|42634.
03:06:19|42634.
03:06:20|42631.1
03:06:21|42631.1
03:06:23|42631.11
03:06:24|42631.1
03:06:25|42631.1
03:06:26|42631.11
03:06:28|42631.1
03:06:28|42631.1
03:06:29|42631.1
03:06:31|42631.1
03:06:31|42631.11
03:06:32|42631.1
03:06:34|42631.1
03:06:34|42631.1
03:06:36|42631.1
03:06:37|42631.1
03:06:38|42631.1
03:06:38|42631.1
03:06:40|42631.11
03:06:41|42631.11
03:06:41|42631.1
03:06:43|42631.11
03:06:43|42631.1
03:06:44|42631.1
03:06:46|42631.11
03:06:47|42631.11
03:06:48|42631.1
03:06:49|42631.11
03:06:50|42631.11
03:06:51|42631.1
03:06:52|42631.11
03:06:53|42631.11
03:06:54|42631.11
03:06:54|42635.99
03:06:55|42635.99
03:06:57|42636.
03:06:57|42635.99
03:06:59|42636.
03:07:00|42635.99
03:07:01|42635.13
03:07:02|42634.54
03:07:03|42634.54
03:07:03|42634.54
03:07:05|42634.55
03:07:05|42634.55
03:07:07|42631.11
03:07:08|42631.11
03:07:09|42631.11
03:07:10|42631.11
03:07:11|42631.1
03:07:12|42631.1
03:07:13|42631.11
03:07:14|42631.11
03:07:15|42631.1
03:07:16|42631.11
03:07:17|42631.11
03:07:18|42631.11
03:07:19|42631.11
03:07:20|42630.81
03:07:21|42627.62
03:07:22|42627.05
03:07:24|42626.78
03:07:24|42626.79
03:07:26|42626.78
03:07:26|42626.78
03:07:28|42626.79
03:07:29|42626.78
03:07:30|42626.78
03:07:31|42626.78
03:07:32|42626.79
03:07:33|42626.78
03:07:34|42626.79
03:07:35|42626.79
03:07:36|42626.79
03:07:37|42626.79
03:07:38|42626.78
03:07:39|42626.78
03:07:40|42626.78
03:07:41|42626.79
03:07:43|42626.97
03:07:44|42628.81
03:07:45|42628.8
03:07:47|42628.94
03:07:47|42628.95
03:07:49|42628.95
03:07:49|42628.94
03:07:50|42628.94
03:07:51|42630.
03:07:52|42629.99
03:07:53|42629.99
03:07:54|42629.99
03:07:55|42629.99
03:07:57|42629.99
03:07:57|42630.
03:07:58|42630.
03:07:59|42630.
03:08:01|42633.71
03:08:01|42633.8
03:08:02|42633.79
03:08:04|42633.79
03:08:04|42633.8
03:08:05|42633.79
03:08:07|42633.8
03:08:08|42633.8
03:08:09|42633.8
03:08:09|42633.79
03:08:10|42633.79
03:08:11|42633.79
03:08:12|42633.79
03:08:13|42633.79
03:08:14|42633.8
03:08:16|42633.8
03:08:16|42633.8
03:08:17|42633.79
03:08:18|42633.79
03:08:19|42633.8
03:08:20|42633.79
03:08:21|42633.79
03:08:23|42633.79
03:08:25|42633.8
03:08:26|42633.8
03:08:27|42633.8
03:08:28|42633.79
03:08:29|42633.79
03:08:30|42633.79
03:08:31|42633.79
03:08:31|42633.79
03:08:33|42633.8
03:08:33|42633.8
03:08:35|42633.79
03:08:36|42633.79
03:08:37|42633.8
03:08:38|42633.79
03:08:40|42633.8
03:08:40|42633.8
03:08:42|42633.8
03:08:43|42633.79
03:08:43|42633.8
03:08:45|42633.8
03:08:45|42633.79
03:08:47|42633.79
03:08:47|42633.8
03:08:49|42633.8
03:08:49|42633.8
03:08:50|42633.79
03:08:51|42633.79
03:08:53|42633.79
03:08:54|42633.79
03:08:54|42633.79
03:08:55|42633.79
03:08:56|42633.79
03:08:58|42633.79
03:08:59|42633.79
03:09:00|42633.79
03:09:01|42633.8
03:09:02|42633.8
03:09:02|42633.8
03:09:03|42633.8
03:09:05|42633.8
03:09:06|42633.8
03:09:07|42633.8
03:09:08|42633.8
03:09:09|42633.79
03:09:10|42633.79
03:09:11|42633.79
03:09:12|42633.8
03:09:12|42633.8
03:09:14|42633.79
03:09:14|42633.79
03:09:15|42633.79
03:09:17|42633.79
03:09:18|42633.8
03:09:19|42633.8
03:09:20|42633.8
03:09:21|42633.8
03:09:22|42633.8
03:09:23|42633.8
03:09:24|42633.79
03:09:26|42633.8
03:09:26|42633.79
03:09:28|42633.79
03:09:29|42639.99
03:09:31|42639.99
03:09:32|42639.99
03:09:33|42640.
03:09:34|42640.
03:09:35|42639.99
03:09:36|42640.
03:09:37|42640.
03:09:38|42639.99
03:09:39|42639.99
03:09:40|42639.99
03:09:41|42640.
03:09:42|42640.
03:09:43|42639.99
03:09:44|42639.99
03:09:45|42639.99
03:09:46|42639.99
03:09:47|42639.99
03:09:48|42640.
03:09:49|42640.
03:09:51|42639.99
03:09:52|42640.
03:09:52|42640.
03:09:53|42639.99
03:09:54|42639.99
03:09:55|42640.
03:09:57|42639.99
03:09:58|42639.99
03:09:58|42639.99
03:09:59|42640.
03:10:00|42639.99
03:10:02|42639.99
03:10:03|42640.
03:10:05|42639.99
03:10:05|42639.99
03:10:06|42639.99
03:10:07|42639.99
03:10:09|42640.
03:10:09|42639.99
03:10:10|42639.99
03:10:12|42640.
03:10:12|42639.99
03:10:14|42639.99
03:10:14|42640.
03:10:16|42639.99
03:10:17|42639.99
03:10:17|42640.
03:10:18|42639.99
03:10:20|42639.99
03:10:20|42639.99
03:10:22|42639.99
03:10:23|42639.99
03:10:24|42639.99
03:10:24|42639.99
03:10:27|42635.7
03:10:28|42634.62
03:10:29|42634.62
03:10:30|42634.62
03:10:31|42634.63
03:10:32|42634.63
03:10:33|42634.63
03:10:35|42634.63
03:10:36|42634.63
03:10:36|42634.62
03:10:37|42634.63
03:10:39|42634.62
03:10:40|42634.63
03:10:40|42634.63
03:10:41|42634.62
03:10:42|42634.62
03:10:43|42634.62
03:10:44|42634.62
03:10:45|42634.62
03:10:47|42634.63
03:10:47|42634.63
03:10:48|42634.62
03:10:49|42634.63
03:10:51|42634.62
03:10:52|42634.62
03:10:52|42634.62
03:10:53|42634.63
03:10:54|42634.62
03:10:55|42634.62
03:10:56|42634.62
03:10:57|42634.62
03:10:59|42634.63
03:11:00|42634.63
03:11:01|42634.62
03:11:01|42634.63
03:11:04|42634.63
03:11:04|42637.98
03:11:05|42639.99
03:11:06|42639.99
03:11:07|42639.99
03:11:08|42640.
03:11:09|42639.99
03:11:10|42640.
03:11:11|42639.99
03:11:12|42639.99
03:11:14|42640.
03:11:14|42640.
03:11:15|42639.99
03:11:16|42639.99
03:11:17|42640.
03:11:18|42640.
03:11:20|42639.99
03:11:20|42639.99
03:11:22|42638.39
03:11:22|42638.39
03:11:24|42638.02
03:11:24|42638.01
03:11:26|42638.01
03:11:27|42638.02
03:11:28|42638.02
03:11:30|42638.01
03:11:31|42638.01
03:11:32|42638.01
03:11:33|42638.01
03:11:34|42638.02
03:11:35|42638.02
03:11:36|42638.02
03:11:41|42638.02
03:11:42|42638.02
03:11:43|42638.02
03:11:44|42638.01
03:11:45|42638.01
03:11:45|42638.01
03:11:47|42638.01
03:11:48|42638.01
03:11:49|42638.02
03:11:49|42638.01
03:11:51|42638.02
03:11:51|42638.01
03:11:53|42638.01
03:11:55|42638.01
03:11:55|42638.01
03:11:56|42638.01
03:11:58|42638.01
03:11:59|42638.01
03:11:59|42638.01
03:12:00|42638.01
03:12:01|42638.02
03:12:03|42638.02
03:12:03|42638.02
03:12:04|42638.01
03:12:05|42638.02
03:12:06|42638.02
03:12:07|42638.01
03:12:09|42638.01
03:12:10|42638.02
03:12:10|42638.01
03:12:12|42638.01
03:12:13|42638.01
03:12:13|42638.01
03:12:14|42638.01
03:12:15|42638.02
03:12:17|42638.02
03:12:18|42638.01
03:12:19|42638.01
03:12:20|42638.02
03:12:21|42638.02
03:12:22|42638.02
03:12:23|42638.02
03:12:25|42638.02
03:12:25|42638.01
03:12:27|42638.02
03:12:28|42638.01
03:12:30|42638.01
03:12:31|42638.01
03:12:32|42638.02
03:12:33|42638.01
03:12:34|42638.01
03:12:35|42638.01
03:12:36|42638.02
03:12:37|42638.01
03:12:39|42638.01
03:12:40|42638.01
03:12:41|42638.02
03:12:42|42638.02
03:12:43|42638.02
03:12:44|42638.02
03:12:45|42638.02
03:12:46|42638.01
03:12:47|42638.01
03:12:49|42631.31
03:12:49|42631.3
03:12:51|42631.31
03:12:52|42631.31
03:12:52|42631.3
03:12:54|42631.31
03:12:55|42627.05
03:12:55|42627.01
03:12:56|42627.01
03:12:58|42627.01
03:12:59|42627.01
03:13:00|42627.02
03:13:01|42627.01
03:13:03|42627.01
03:13:03|42627.02
03:13:05|42627.01
03:13:05|42627.01
03:13:07|42627.01
03:13:07|42627.01
03:13:09|42627.01
03:13:10|42627.01
03:13:11|42627.01
03:13:12|42627.01
03:13:13|42627.01
03:13:13|42627.01
03:13:15|42627.02
03:13:15|42627.02
03:13:17|42627.02
03:13:18|42627.02
03:13:19|42627.01
03:13:20|42627.01
03:13:20|42627.02
03:13:22|42627.01
03:13:23|42627.01
03:13:23|42627.01
03:13:24|42627.01
03:13:26|42627.01
03:13:27|42624.92
03:13:28|42624.93
03:13:30|42624.92
03:13:31|42624.92
03:13:32|42624.92
03:13:32|42624.93
03:13:34|42624.92
03:13:34|42624.92
03:13:36|42624.92
03:13:37|42624.92
03:13:38|42624.92
03:13:39|42624.92
03:13:40|42624.92
03:13:41|42624.92
03:13:42|42624.92
03:13:43|42624.92
03:13:44|42624.92
03:13:45|42624.92
03:13:46|42624.92
03:13:47|42624.93
03:13:48|42624.93
03:13:49|42624.93
03:13:51|42624.92
03:13:51|42624.92
03:13:52|42624.92
03:13:53|42624.92
03:13:54|42624.92
03:13:56|42624.93
03:13:56|42624.93
03:13:58|42624.93
03:13:58|42624.92
03:14:00|42624.92
03:14:01|42624.92
03:14:01|42624.92
03:14:02|42624.93
03:14:04|42624.92
03:14:04|42624.92
03:14:06|42624.93
03:14:07|42624.92
03:14:07|42624.92
03:14:09|42624.92
03:14:10|42624.92
03:14:11|42624.93
03:14:12|42624.92
03:14:13|42624.92
03:14:14|42624.92
03:14:15|42624.93
03:14:16|42624.93
03:14:17|42624.93
03:14:18|42624.93
03:14:19|42624.93
03:14:20|42624.92
03:14:21|42624.92
03:14:22|42624.92
03:14:23|42624.92
03:14:24|42624.92
03:14:25|42624.93
03:14:26|42624.92
03:14:27|42624.93
03:14:28|42624.92
03:14:29|42624.93
03:14:31|42624.93
03:14:32|42624.93
03:14:33|42624.93
03:14:34|42624.93
03:14:35|42624.92
03:14:36|42624.92
03:14:37|42624.92
03:14:38|42624.92
03:14:39|42624.92
03:14:40|42624.92
03:14:41|42624.93
03:14:42|42624.93
03:14:43|42624.92
03:14:44|42624.92
03:14:45|42624.93
03:14:46|42624.92
03:14:47|42624.93
03:14:48|42624.93
03:14:49|42624.92
03:14:50|42624.93
03:14:52|42624.93
03:14:52|42624.93
03:14:53|42624.92
03:14:54|42624.92
03:14:55|42624.92
03:14:56|42624.92
03:14:57|42624.93
03:14:58|42624.92
03:14:59|42624.92
03:15:00|42624.93
03:15:01|42624.93
03:15:02|42624.93
03:15:04|42624.93
03:15:05|42624.92
03:15:06|42624.92
03:15:06|42624.92
03:15:07|42624.92
03:15:09|42624.92
03:15:10|42624.92
03:15:11|42624.92
03:15:12|42624.93
03:15:13|42624.93
03:15:14|42624.93
03:15:15|42624.92
03:15:16|42624.92
03:15:17|42624.93
03:15:18|42624.93
03:15:19|42624.92
03:15:20|42624.93
03:15:21|42624.93
03:15:22|42624.92
03:15:23|42620.
03:15:24|42620.
03:15:25|42620.
03:15:26|42620.
03:15:27|42620.01
03:15:28|42620.
03:15:30|42620.01
03:15:30|42616.7
03:15:32|42616.7
03:15:33|42616.7
03:15:35|42616.71
03:15:36|42616.71
03:15:37|42616.71
03:15:38|42616.71
03:15:38|42616.71
03:15:39|42616.72
03:15:41|42616.72
03:15:42|42626.03
03:15:42|42625.99
03:15:44|42631.09
03:15:45|42631.09
03:15:46|42631.1
03:15:46|42631.1
03:15:48|42631.1
03:15:49|42631.09
03:15:50|42631.09
03:15:51|42631.1
03:15:52|42638.02
03:15:53|42638.01
03:15:53|42638.01
03:15:55|42638.01
03:15:56|42638.01
03:15:57|42638.01
03:15:57|42638.01
03:15:59|42638.01
03:16:00|42638.01
03:16:01|42638.01
03:16:02|42641.09
03:16:03|42641.1
03:16:04|42641.09
03:16:05|42641.1
03:16:06|42641.09
03:16:07|42641.1
03:16:08|42641.09
03:16:09|42641.09
03:16:10|42641.09
03:16:11|42641.09
03:16:12|42641.09
03:16:13|42641.1
03:16:14|42641.1
03:16:15|42641.09
03:16:16|42641.09
03:16:17|42645.99
03:16:18|42645.99
03:16:19|42648.62
03:16:20|42649.
03:16:21|42649.73
03:16:22|42649.99
03:16:23|42649.99
03:16:24|42649.99
03:16:25|42649.99
03:16:26|42649.99
03:16:27|42649.99
03:16:28|42649.99
03:16:29|42649.99
03:16:30|42649.99
03:16:31|42650.
03:16:32|42650.
03:16:34|42649.99
03:16:35|42649.99
03:16:36|42649.99
03:16:37|42650.
03:16:37|42649.99
03:16:39|42649.99
03:16:40|42649.99
03:16:41|42649.99
03:16:42|42649.99
03:16:43|42650.
03:16:44|42649.99
03:16:45|42650.
03:16:46|42650.
03:16:47|42650.
03:16:48|42650.
03:16:49|42649.99
03:16:50|42649.99
03:16:52|42650.
03:16:52|42649.99
03:16:54|42650.
03:16:54|42650.
03:16:55|42650.
03:16:57|42650.
03:16:57|42650.
03:16:58|42649.99
03:16:59|42649.99
03:17:00|42649.99
03:17:01|42649.99
03:17:03|42649.99
03:17:04|42649.99
03:17:04|42649.99
03:17:06|42649.99
03:17:07|42649.99
03:17:08|42649.99
03:17:08|42649.99
03:17:09|42645.99
03:17:11|42646.
03:17:12|42645.99
03:17:13|42645.99
03:17:14|42645.99
03:17:14|42645.99
03:17:16|42645.99
03:17:16|42645.99
03:17:18|42645.99
03:17:18|42645.99
03:17:20|42646.
03:17:21|42646.
03:17:22|42645.99
03:17:23|42646.
03:17:24|42646.
03:17:25|42646.
03:17:26|42646.
03:17:27|42646.
03:17:28|42645.99
03:17:29|42645.99
03:17:30|42645.99
03:17:31|42645.99
03:17:32|42645.99
03:17:34|42646.
03:17:34|42646.49
03:17:35|42646.48
03:17:37|42646.49
03:17:38|42649.16
03:17:39|42649.17
03:17:40|42649.17
03:17:41|42649.17
03:17:42|42650.
03:17:42|42656.04
03:17:44|42656.53
03:17:45|42656.53
03:17:46|42656.53
03:17:47|42656.54
03:17:48|42656.54
03:17:49|42656.53
03:17:50|42656.54
03:17:51|42656.53
03:17:52|42656.53
03:17:53|42656.54
03:17:54|42656.53
03:17:55|42656.53
03:17:56|42656.53
03:17:58|42656.53
03:17:58|42656.53
03:17:59|42656.53
03:18:00|42656.53
03:18:02|42656.53
03:18:02|42656.54
03:18:03|42656.53
03:18:04|42656.53
03:18:06|42656.53
03:18:06|42656.53
03:18:08|42656.53
03:18:08|42656.54
03:18:10|42656.53
03:18:11|42656.53
03:18:12|42656.54
03:18:12|42656.54
03:18:14|42656.54
03:18:15|42656.54
03:18:16|42656.53
03:18:18|42656.53
03:18:18|42656.53
03:18:20|42656.53
03:18:20|42656.54
03:18:21|42656.53
03:18:22|42656.53
03:18:23|42656.53
03:18:24|42656.53
03:18:25|42656.53
03:18:26|42656.53
03:18:27|42656.53
03:18:28|42656.54
03:18:29|42656.53
03:18:31|42656.53
03:18:31|42656.54
03:18:33|42656.54
03:18:33|42656.53
03:18:35|42656.54
03:18:37|42656.54
03:18:37|42656.53
03:18:39|42656.53
03:18:41|42656.53
03:18:42|42656.54
03:18:42|42656.53
03:18:44|42656.53
03:18:44|42656.53
03:18:46|42656.53
03:18:47|42656.53
03:18:48|42656.53
03:18:48|42656.53
03:18:50|42656.53
03:18:51|42656.53
03:18:51|42656.53
03:18:53|42656.53
03:18:53|42656.53
03:18:55|42656.54
03:18:57|42656.53
03:18:57|42656.54
03:18:59|42656.53
03:18:59|42656.53
03:19:00|42656.53
03:19:02|42656.54
03:19:02|42658.
03:19:04|42657.99
03:19:04|42657.99
03:19:05|42658.
03:19:07|42658.
03:19:07|42660.01
03:19:09|42660.01
03:19:10|42660.01
03:19:11|42660.01
03:19:12|42660.01
03:19:13|42660.01
03:19:14|42660.02
03:19:15|42660.01
03:19:16|42660.02
03:19:17|42660.01
03:19:18|42660.01
03:19:19|42660.01
03:19:20|42660.02
03:19:21|42660.01
03:19:22|42660.02
03:19:23|42660.01
03:19:24|42660.02
03:19:25|42660.01
03:19:26|42660.01
03:19:27|42660.02
03:19:28|42660.02
03:19:29|42660.01
03:19:30|42660.02
03:19:31|42660.01
03:19:32|42660.01
03:19:33|42660.01
03:19:34|42660.01
03:19:36|42660.01
03:19:38|42660.01
03:19:38|42660.01
03:19:39|42660.01
03:19:41|42660.01
03:19:42|42660.02
03:19:43|42660.01
03:19:45|42660.01
03:19:46|42660.02
03:19:47|42660.01
03:19:48|42660.02
03:19:49|42660.02
03:19:50|42660.01
03:19:51|42660.02
03:19:52|42660.01
03:19:53|42660.02
03:19:53|42660.02
03:19:55|42660.02
03:19:55|42660.02
03:19:57|42660.02
03:19:58|42660.02
03:19:59|42660.01
03:19:59|42660.02
03:20:00|42660.02
03:20:02|42660.01
03:20:02|42660.02
03:20:04|42660.02
03:20:04|42660.02
03:20:05|42660.02
03:20:06|42660.02
03:20:08|42660.02
03:20:09|42660.01
03:20:09|42660.01
03:20:11|42660.01
03:20:12|42660.01
03:20:13|42660.01
03:20:14|42660.02
03:20:15|42660.01
03:20:16|42660.02
03:20:17|42660.02
03:20:18|42660.02
03:20:19|42660.02
03:20:20|42660.02
03:20:21|42660.02
03:20:22|42660.02
03:20:23|42660.01
03:20:24|42660.01
03:20:25|42660.01
03:20:26|42660.02
03:20:27|42660.01
03:20:28|42660.01
03:20:29|42660.01
03:20:30|42660.02
03:20:31|42660.02
03:20:32|42660.02
03:20:33|42660.01
03:20:34|42660.02
03:20:35|42660.01
03:20:37|42660.02
03:20:38|42660.02
03:20:38|42660.02
03:20:40|42660.02
03:20:41|42660.02
03:20:43|42660.01
03:20:44|42660.01
03:20:45|42660.01
03:20:45|42660.01
03:20:46|42660.01
03:20:47|42660.02
03:20:49|42660.01
03:20:49|42660.01
03:20:51|42660.01
03:20:52|42660.01
03:20:53|42660.01
03:20:54|42660.02
03:20:55|42660.02
03:20:57|42660.02
03:20:58|42660.02
03:20:59|42660.01
03:21:00|42660.02
03:21:01|42660.02
03:21:02|42660.02
03:21:02|42660.02
03:21:03|42660.02
03:21:05|42660.02
03:21:06|42660.02
03:21:07|42660.01
03:21:08|42660.02
03:21:09|42660.02
03:21:10|42660.01
03:21:10|42660.02
03:21:11|42660.02
03:21:12|42660.02
03:21:14|42660.01
03:21:15|42660.02
03:21:16|42660.02
03:21:17|42660.01
03:21:18|42660.01
03:21:19|42660.01
03:21:20|42660.02
03:21:21|42660.02
03:21:22|42660.01
03:21:23|42660.01
03:21:24|42660.01
03:21:25|42660.02
03:21:26|42660.01
03:21:27|42660.01
03:21:28|42660.01
03:21:29|42660.01
03:21:30|42660.01
03:21:35|42660.02
03:21:36|42660.02
03:21:37|42660.02
03:21:39|42660.02
03:21:40|42660.02
03:21:41|42660.02
03:21:43|42660.01
03:21:44|42660.01
03:21:46|42660.02
03:21:47|42660.01
03:21:47|42660.01
03:21:48|42660.02
03:21:50|42660.01
03:21:51|42660.01
03:21:51|42660.01
03:21:53|42660.02
03:21:54|42660.01
03:21:54|42660.01
03:21:56|42660.01
03:21:57|42660.01
03:21:58|42660.02
03:21:58|42660.01
03:22:00|42660.01
03:22:01|42656.85
03:22:02|42636.6
03:22:03|42634.01
03:22:04|42634.01
03:22:05|42634.01
03:22:06|42634.01
03:22:08|42634.
03:22:08|42634.
03:22:09|42634.01
03:22:10|42634.
03:22:12|42634.01
03:22:12|42634.
03:22:14|42634.01
03:22:14|42634.01
03:22:15|42634.
03:22:16|42634.01
03:22:17|42634.
03:22:18|42634.01
03:22:19|42634.01
03:22:20|42634.
03:22:21|42634.
03:22:23|42634.16
03:22:23|42634.16
03:22:25|42636.
03:22:26|42636.
03:22:26|42636.
03:22:27|42636.
03:22:29|42636.01
03:22:29|42636.
03:22:30|42636.
03:22:31|42636.
03:22:32|42636.01
03:22:33|42636.01
03:22:35|42636.
03:22:36|42636.01
03:22:37|42636.
03:22:38|42642.06
03:22:40|42643.17
03:22:41|42643.17
03:22:42|42643.18
03:22:42|42643.17
03:22:44|42643.18
03:22:44|42643.18
03:22:46|42643.18
03:22:47|42643.18
03:22:48|42643.18
03:22:49|42643.17
03:22:50|42643.18
03:22:51|42643.18
03:22:52|42643.17
03:22:53|42643.18
03:22:54|42643.18
03:22:55|42643.17
03:22:56|42643.18
03:22:57|42643.18
03:22:58|42643.18
03:22:59|42643.17
03:23:00|42643.18
03:23:02|42643.17
03:23:02|42643.17
03:23:03|42643.18
03:23:04|42643.18
03:23:06|42643.18
03:23:07|42643.17
03:23:08|42643.17
03:23:08|42643.17
03:23:10|42643.17
03:23:11|42645.72
03:23:11|42645.73
03:23:12|42645.72
03:23:13|42645.72
03:23:15|42645.73
03:23:15|42645.73
03:23:17|42645.72
03:23:17|42645.73
03:23:18|42645.73
03:23:19|42645.73
03:23:21|42645.72
03:23:21|42645.72
03:23:22|42645.72
03:23:23|42645.72
03:23:24|42645.72
03:23:26|42645.72
03:23:26|42645.72
03:23:27|42645.72
03:23:28|42645.72
03:23:29|42645.72
03:23:30|42645.72
03:23:31|42645.72
03:23:33|42645.73
03:23:33|42645.72
03:23:34|42645.73
03:23:35|42645.73
03:23:36|42645.72
03:23:37|42645.72
03:23:38|42645.72
03:23:40|42645.72
03:23:42|42645.72
03:23:43|42645.72
03:23:44|42645.72
03:23:45|42645.72
03:23:46|42643.17
03:23:47|42638.07
03:23:49|42638.07
03:23:49|42638.08
03:23:51|42638.08
03:23:52|42638.07
03:23:53|42633.23
03:23:53|42634.03
03:23:55|42623.44
03:23:55|42618.66
03:23:57|42618.35
03:23:58|42618.35
03:24:00|42618.35
03:24:00|42618.35
03:24:02|42615.98
03:24:02|42615.97
03:24:03|42615.97
03:24:05|42615.97
03:24:06|42606.
03:24:06|42611.39
03:24:08|42600.13
03:24:09|42605.87
03:24:10|42603.57
03:24:11|42603.56
03:24:12|42603.56
03:24:13|42603.56
03:24:14|42603.56
03:24:15|42600.12
03:24:16|42600.01
03:24:17|42600.
03:24:18|42600.01
03:24:19|42600.01
03:24:20|42600.01
03:24:21|42600.01
03:24:22|42600.
03:24:23|42600.
03:24:24|42600.
03:24:25|42600.01
03:24:26|42600.
03:24:27|42600.
03:24:28|42600.
03:24:30|42600.
03:24:30|42600.
03:24:31|42600.
03:24:32|42600.
03:24:33|42600.
03:24:34|42600.
03:24:35|42600.
03:24:36|42600.
03:24:37|42600.
03:24:38|42600.
03:24:40|42600.
03:24:42|42600.
03:24:43|42600.
03:24:44|42599.58
03:24:45|42599.58
03:24:47|42599.58
03:24:47|42599.57
03:24:49|42599.58
03:24:49|42599.57
03:24:50|42599.57
03:24:52|42599.57
03:24:52|42599.57
03:24:54|42599.58
03:24:55|42599.58
03:24:56|42599.57
03:24:57|42599.58
03:24:59|42599.58
03:24:59|42599.58
03:25:01|42599.58
03:25:01|42599.57
03:25:02|42599.57
03:25:03|42599.58
03:25:04|42599.57
03:25:05|42599.58
03:25:07|42599.58
03:25:08|42602.67
03:25:09|42602.67
03:25:09|42602.67
03:25:10|42602.67
03:25:11|42602.67
03:25:12|42602.67
03:25:14|42602.67
03:25:15|42602.67
03:25:15|42602.67
03:25:16|42602.67
03:25:18|42602.67
03:25:19|42602.67
03:25:20|42602.67
03:25:20|42602.67
03:25:21|42602.67
03:25:22|42602.67
03:25:23|42602.67
03:25:24|42602.67
03:25:26|42602.67
03:25:27|42607.33
03:25:28|42607.33
03:25:29|42607.33
03:25:30|42607.33
03:25:31|42607.33
03:25:32|42607.33
03:25:33|42607.33
03:25:34|42607.33
03:25:35|42607.58
03:25:36|42607.57
03:25:37|42605.1
03:25:38|42604.01
03:25:39|42602.67
03:25:40|42602.67
03:25:42|42602.67
03:25:44|42602.67
03:25:44|42602.67
03:25:46|42602.68
03:25:47|42607.87
03:25:48|42607.87
03:25:50|42607.87
03:25:51|42607.87
03:25:52|42607.86
03:25:52|42607.86
03:25:54|42607.86
03:25:54|42607.86
03:25:55|42607.86
03:25:56|42607.86
03:25:58|42607.86
03:25:58|42607.87
03:25:59|42607.86
03:26:00|42607.86
03:26:01|42607.86
03:26:02|42607.86
03:26:04|42609.99
03:26:05|42609.99
03:26:06|42609.99
03:26:06|42609.99
03:26:08|42610.
03:26:08|42610.
03:26:10|42610.
03:26:11|42610.
03:26:12|42609.99
03:26:13|42610.
03:26:14|42609.99
03:26:15|42609.99
03:26:16|42609.99
03:26:17|42609.99
03:26:18|42609.99
03:26:19|42609.99
03:26:21|42609.99
03:26:21|42609.99
03:26:22|42609.99
03:26:24|42609.99
03:26:24|42610.
03:26:26|42610.
03:26:26|42610.
03:26:28|42609.99
03:26:28|42609.99
03:26:30|42609.99
03:26:30|42609.99
03:26:31|42609.99
03:26:33|42609.99
03:26:34|42609.99
03:26:34|42610.
03:26:35|42613.
03:26:36|42617.98
03:26:38|42617.98
03:26:39|42617.99
03:26:39|42617.99
03:26:41|42617.99
03:26:43|42617.98
03:26:44|42617.98
03:26:45|42617.98
03:26:46|42617.98
03:26:46|42617.98
03:26:48|42617.98
03:26:49|42617.99
03:26:49|42617.98
03:26:51|42617.99
03:26:52|42617.99
03:26:52|42617.99
03:26:54|42617.98
03:26:55|42617.99
03:26:56|42617.99
03:26:58|42617.99
03:26:58|42617.99
03:26:59|42617.98
03:27:01|42617.99
03:27:01|42617.99
03:27:02|42617.98
03:27:04|42617.98
03:27:04|42617.98
03:27:06|42617.99
03:27:07|42617.98
03:27:08|42617.99
03:27:09|42617.99
03:27:10|42617.98
03:27:11|42617.99
03:27:12|42617.98
03:27:14|42617.98
03:27:15|42617.98
03:27:16|42617.98
03:27:17|42617.43
03:27:18|42616.57
03:27:18|42615.86
03:27:20|42615.85
03:27:21|42615.86
03:27:21|42615.86
03:27:23|42615.85
03:27:24|42615.85
03:27:25|42615.85
03:27:26|42615.86
03:27:27|42615.85
03:27:28|42615.85
03:27:29|42615.85
03:27:30|42615.86
03:27:31|42615.85
03:27:32|42615.85
03:27:33|42615.85
03:27:34|42615.86
03:27:36|42615.86
03:27:36|42615.86
03:27:37|42615.85
03:27:38|42615.86
03:27:39|42615.86
03:27:41|42615.85
03:27:41|42615.86
03:27:42|42615.86
03:27:43|42615.85
03:27:45|42615.85
03:27:46|42615.85
03:27:47|42615.85
03:27:48|42615.86
03:27:49|42615.86
03:27:50|42615.85
03:27:51|42615.85
03:27:52|42615.86
03:27:53|42615.85
03:27:54|42615.85
03:27:55|42615.86
03:27:57|42615.85
03:27:58|42615.85
03:27:59|42615.85
03:27:59|42615.86
03:28:00|42615.85
03:28:02|42615.86
03:28:02|42615.86
03:28:04|42615.85
03:28:05|42615.86
03:28:06|42615.86
03:28:07|42615.86
03:28:08|42615.85
03:28:10|42615.86
03:28:10|42615.85
03:28:11|42615.86
03:28:12|42615.86
03:28:13|42615.85
03:28:14|42615.85
03:28:15|42615.86
03:28:16|42615.86
03:28:17|42615.85
03:28:18|42615.85
03:28:20|42615.85
03:28:20|42615.86
03:28:21|42615.85
03:28:22|42615.86
03:28:23|42615.86
03:28:24|42615.85
03:28:25|42615.86
03:28:27|42615.86
03:28:28|42615.86
03:28:28|42615.85
03:28:29|42615.86
03:28:31|42615.85
03:28:31|42615.86
03:28:32|42615.86
03:28:34|42615.86
03:28:35|42615.86
03:28:35|42615.86
03:28:36|42615.86
03:28:37|42615.86
03:28:38|42615.85
03:28:40|42615.86
03:28:41|42615.85
03:28:41|42615.86
03:28:43|42615.86
03:28:43|42615.86
03:28:46|42615.85
03:28:46|42615.86
03:28:49|42615.85
03:28:49|42615.85
03:28:51|42615.86
03:28:51|42615.86
03:28:53|42615.85
03:28:53|42615.86
03:28:55|42615.86
03:28:57|42615.85
03:28:58|42615.85
03:28:59|42615.86
03:29:00|42615.86
03:29:00|42615.85
03:29:02|42615.86
03:29:03|42615.86
03:29:04|42615.85
03:29:05|42615.85
03:29:06|42615.85
03:29:07|42615.86
03:29:08|42615.86
03:29:09|42615.86
03:29:10|42615.85
03:29:11|42615.86
03:29:12|42615.85
03:29:13|42615.85
03:29:14|42615.86
03:29:15|42615.86
03:29:17|42615.86
03:29:17|42615.86
03:29:19|42615.86
03:29:19|42615.85
03:29:21|42615.85
03:29:22|42615.86
03:29:23|42615.86
03:29:24|42615.85
03:29:25|42615.85
03:29:25|42615.85
03:29:26|42615.85
03:29:28|42615.85
03:29:29|42615.85
03:29:30|42615.86
03:29:31|42615.85
03:29:32|42615.86
03:29:33|42615.85
03:29:34|42615.86
03:29:34|42615.86
03:29:35|42615.85
03:29:37|42615.86
03:29:39|42615.85
03:29:39|42615.85
03:29:40|42615.85
03:29:41|42615.85
03:29:43|42615.85
03:29:44|42615.85
03:29:44|42615.86
03:29:47|42615.85
03:29:47|42615.85
03:29:49|42615.85
03:29:50|42615.86
03:29:51|42615.85
03:29:52|42615.86
03:29:53|42615.86
03:29:54|42615.85
03:29:55|42615.85
03:29:56|42615.86
03:29:57|42615.85
03:29:58|42615.85
03:29:59|42615.86
03:30:01|42615.85
03:30:02|42615.85
03:30:03|42615.85
03:30:04|42615.85
03:30:04|42592.37
03:30:05|42591.4
03:30:07|42591.25
03:30:08|42591.25
03:30:09|42591.24
03:30:10|42591.24
03:30:11|42591.24
03:30:11|42591.25
03:30:13|42591.24
03:30:13|42591.25
03:30:14|42591.25
03:30:15|42591.24
03:30:17|42591.25
03:30:18|42591.24
03:30:19|42591.24
03:30:21|42591.25
03:30:21|42591.25
03:30:22|42591.25
03:30:23|42591.25
03:30:24|42591.24
03:30:26|42591.25
03:30:26|42591.24
03:30:27|42591.25
03:30:28|42591.25
03:30:29|42591.25
03:30:30|42591.25
03:30:31|42591.24
03:30:32|42591.25
03:30:34|42591.25
03:30:34|42591.24
03:30:37|42591.25
03:30:37|42591.24
03:30:38|42591.24
03:30:39|42591.25
03:30:40|42591.25
03:30:41|42591.24
03:30:42|42591.25
03:30:43|42591.24
03:30:44|42591.24
03:30:46|42591.25
03:30:48|42591.25
03:30:49|42591.24
03:30:50|42591.24
03:30:51|42591.24
03:30:52|42591.24
03:30:54|42591.25
03:30:55|42596.
03:30:57|42595.99
03:30:57|42595.99
03:30:59|42595.99
03:31:00|42596.
03:31:01|42596.
03:31:02|42596.
03:31:03|42595.99
03:31:04|42596.
03:31:05|42595.99
03:31:06|42596.
03:31:07|42595.99
03:31:08|42596.
03:31:10|42595.99
03:31:10|42595.99
03:31:11|42595.99
03:31:12|42595.99
03:31:13|42595.99
03:31:14|42596.
03:31:16|42595.99
03:31:16|42595.99
03:31:17|42595.99
03:31:18|42596.
03:31:19|42595.99
03:31:20|42595.99
03:31:21|42595.99
03:31:22|42596.
03:31:23|42595.99
03:31:25|42596.
03:31:25|42595.99
03:31:26|42598.79
03:31:27|42598.79
03:31:28|42598.79
03:31:29|42598.8
03:31:31|42598.8
03:31:31|42598.8
03:31:32|42598.79
03:31:33|42598.79
03:31:34|42598.79
03:31:35|42598.79
03:31:37|42598.8
03:31:37|42598.8
03:31:38|42598.8
03:31:39|42598.8
03:31:40|42598.8
03:31:42|42598.79
03:31:42|42598.79
03:31:43|42598.79
03:31:44|42600.86
03:31:46|42607.32
03:31:46|42607.32
03:31:47|42607.32
03:31:50|42607.31
03:31:50|42607.31
03:31:51|42607.31
03:31:53|42607.32
03:31:54|42607.31
03:31:54|42607.32
03:31:55|42607.31
03:31:56|42607.32
03:31:57|42607.32
03:31:59|42607.31
03:32:00|42607.31
03:32:01|42607.31
03:32:01|42607.32
03:32:02|42607.31
03:32:04|42607.31
03:32:05|42607.32
03:32:06|42607.32
03:32:07|42607.32
03:32:08|42607.32
03:32:09|42607.31
03:32:10|42607.32
03:32:11|42607.32
03:32:12|42607.32
03:32:13|42607.31
03:32:14|42607.32
03:32:15|42607.31
03:32:16|42607.32
03:32:17|42607.31
03:32:19|42607.31
03:32:19|42607.32
03:32:20|42607.32
03:32:22|42607.31
03:32:22|42607.31
03:32:24|42607.32
03:32:24|42607.31
03:32:25|42607.31
03:32:26|42607.32
03:32:27|42607.32
03:32:29|42607.31
03:32:29|42607.32
03:32:30|42607.32
03:32:31|42607.32
03:32:33|42607.32
03:32:33|42607.31
03:32:34|42607.31
03:32:35|42607.32
03:32:37|42607.31
03:32:37|42609.99
03:32:38|42609.99
03:32:39|42609.99
03:32:40|42610.
03:32:42|42610.
03:32:43|42610.
03:32:44|42611.93
03:32:45|42611.92
03:32:46|42611.93
03:32:46|42611.92
03:32:47|42611.92
03:32:49|42611.93
03:32:50|42608.
03:32:51|42604.2
03:32:52|42604.2
03:32:53|42604.2
03:32:54|42604.2
03:32:55|42604.2
03:32:56|42604.19
03:32:57|42604.19
03:32:58|42604.2
03:32:59|42604.19
03:33:01|42604.2
03:33:01|42588.
03:33:02|42588.
03:33:03|42588.
03:33:05|42588.01
03:33:05|42588.
03:33:06|42588.
03:33:08|42588.
03:33:08|42588.
03:33:10|42588.
03:33:11|42588.01
03:33:12|42588.01
03:33:13|42590.
03:33:14|42590.
03:33:16|42591.14
03:33:17|42591.36
03:33:18|42591.35
03:33:19|42591.36
03:33:20|42591.36
03:33:21|42591.35
03:33:22|42591.35
03:33:23|42591.35
03:33:24|42591.35
03:33:25|42591.35
03:33:26|42591.35
03:33:27|42591.35
03:33:29|42591.35
03:33:30|42591.35
03:33:30|42571.85
03:33:32|42565.22
03:33:32|42565.09
03:33:33|42565.09
03:33:34|42565.09
03:33:36|42560.01
03:33:36|42556.81
03:33:37|42556.81
03:33:39|42555.01
03:33:40|42555.01
03:33:41|42555.
03:33:42|42558.46
03:33:43|42558.46
03:33:44|42558.45
03:33:45|42558.45
03:33:46|42558.45
03:33:47|42558.46
03:33:48|42558.45
03:33:50|42558.45
03:33:50|42558.45
03:33:52|42558.46
03:33:53|42558.46
03:33:54|42558.45
03:33:55|42558.46
03:33:56|42558.46
03:33:57|42558.45
03:33:58|42558.46
03:33:59|42550.45
03:34:00|42550.44
03:34:02|42550.45
03:34:02|42550.45
03:34:03|42550.45
03:34:04|42550.45
03:34:05|42550.44
03:34:07|42550.45
03:34:07|42559.98
03:34:09|42559.99
03:34:10|42559.99
03:34:10|42559.99
03:34:11|42559.99
03:34:13|42559.99
03:34:13|42559.99
03:34:15|42559.99
03:34:16|42559.98
03:34:17|42559.99
03:34:17|42559.01
03:34:19|42558.76
03:34:20|42558.76
03:34:21|42558.76
03:34:22|42558.76
03:34:23|42558.75
03:34:24|42558.76
03:34:25|42558.75
03:34:26|42558.76
03:34:27|42558.75
03:34:28|42570.52
03:34:30|42571.1
03:34:30|42571.09
03:34:31|42571.09
03:34:32|42571.09
03:34:33|42571.09
03:34:34|42571.09
03:34:35|42571.09
03:34:36|42571.1
03:34:37|42571.1
03:34:39|42571.09
03:34:40|42570.
03:34:41|42570.01
03:34:41|42570.01
03:34:43|42570.01
03:34:43|42570.01
03:34:44|42571.09
03:34:45|42571.1
03:34:46|42571.09
03:34:47|42571.09
03:34:48|42571.09
03:34:50|42571.1
03:34:52|42571.1
03:34:53|42571.09
03:34:53|42571.09
03:34:54|42571.1
03:34:56|42571.09
03:34:56|42571.1
03:34:58|42571.1
03:34:59|42571.1
03:35:00|42571.09
03:35:01|42571.09
03:35:02|42571.1
03:35:02|42571.09
03:35:03|42571.09
03:35:05|42571.09
03:35:05|42571.1
03:35:06|42577.1
03:35:07|42577.35
03:35:10|42577.35
03:35:11|42577.35
03:35:12|42577.35
03:35:12|42577.35
03:35:13|42580.48
03:35:15|42580.48
03:35:15|42580.47
03:35:16|42580.48
03:35:17|42580.48
03:35:18|42580.47
03:35:19|42580.47
03:35:21|42580.47
03:35:21|42580.47
03:35:22|42580.48
03:35:23|42580.47
03:35:24|42580.47
03:35:26|42580.47
03:35:26|42580.35
03:35:28|42580.35
03:35:29|42580.35
03:35:29|42580.35
03:35:30|42580.36
03:35:32|42580.35
03:35:33|42580.35
03:35:33|42580.36
03:35:34|42580.35
03:35:36|42580.35
03:35:36|42580.35
03:35:38|42580.35
03:35:39|42580.36
03:35:39|42580.35
03:35:41|42580.35
03:35:42|42580.36
03:35:43|42580.35
03:35:44|42580.35
03:35:45|42580.35
03:35:46|42580.35
03:35:47|42580.36
03:35:48|42580.35
03:35:49|42580.36
03:35:50|42581.96
03:35:51|42581.95
03:35:53|42581.95
03:35:54|42581.95
03:35:55|42581.95
03:35:57|42581.96
03:35:58|42581.95
03:35:58|42581.95
03:36:00|42581.95
03:36:01|42581.96
03:36:01|42581.96
03:36:03|42581.95
03:36:03|42581.95
03:36:05|42581.95
03:36:05|42581.95
03:36:06|42581.96
03:36:08|42581.95
03:36:08|42581.95
03:36:09|42581.95
03:36:11|42581.95
03:36:12|42581.95
03:36:13|42581.95
03:36:14|42581.95
03:36:15|42581.95
03:36:16|42581.95
03:36:17|42581.95
03:36:18|42581.96
03:36:19|42581.95
03:36:20|42581.95
03:36:21|42581.96
03:36:22|42581.95
03:36:24|42581.95
03:36:25|42581.95
03:36:25|42581.95
03:36:26|42581.95
03:36:27|42581.95
03:36:28|42581.95
03:36:29|42581.96
03:36:30|42581.96
03:36:32|42588.43
03:36:32|42588.43
03:36:33|42588.44
03:36:34|42588.43
03:36:35|42588.43
03:36:36|42588.43
03:36:37|42588.44
03:36:39|42588.44
03:36:40|42588.43
03:36:40|42588.44
03:36:42|42588.44
03:36:43|42588.43
03:36:44|42588.43
03:36:45|42593.83
03:36:46|42593.84
03:36:47|42593.83
03:36:48|42593.83
03:36:49|42593.83
03:36:51|42593.84
03:36:51|42593.83
03:36:53|42593.83
03:36:54|42593.83
03:36:55|42593.84
03:36:56|42593.83
03:36:58|42593.83
03:36:59|42593.83
03:37:00|42588.43
03:37:01|42586.28
03:37:02|42586.18
03:37:03|42586.18
03:37:04|42581.95
03:37:05|42571.7
03:37:07|42571.71
03:37:07|42571.71
03:37:09|42571.7
03:37:10|42571.71
03:37:10|42571.7
03:37:12|42571.71
03:37:13|42571.71
03:37:14|42571.71
03:37:15|42571.71
03:37:17|42571.7
03:37:17|42571.7
03:37:18|42571.71
03:37:19|42571.71
03:37:20|42571.71
03:37:21|42571.71
03:37:23|42571.71
03:37:24|42571.7
03:37:24|42571.7
03:37:25|42571.7
03:37:26|42571.71
03:37:27|42571.7
03:37:29|42571.7
03:37:30|42571.7
03:37:31|42571.71
03:37:31|42571.71
03:37:33|42571.7
03:37:34|42571.71
03:37:34|42571.7
03:37:35|42571.71
03:37:37|42571.71
03:37:38|42571.71
03:37:39|42571.7
03:37:40|42571.7
03:37:41|42571.71
03:37:42|42571.7
03:37:43|42571.71
03:37:44|42571.71
03:37:45|42571.7
03:37:46|42571.71
03:37:47|42571.71
03:37:48|42571.71
03:37:50|42571.7
03:37:50|42571.7
03:37:51|42571.71
03:37:53|42571.7
03:37:54|42571.71
03:37:55|42571.7
03:37:57|42571.71
03:37:58|42571.7
03:37:59|42571.7
03:38:00|42571.7
03:38:01|42571.71
03:38:03|42571.7
03:38:03|42571.71
03:38:04|42571.7
03:38:06|42571.71
03:38:07|42571.71
03:38:08|42571.71
03:38:09|42571.71
03:38:10|42571.71
03:38:11|42575.96
03:38:12|42577.28
03:38:13|42577.29
03:38:14|42577.29
03:38:15|42579.18
03:38:16|42580.01
03:38:17|42580.
03:38:18|42580.
03:38:19|42580.
03:38:20|42580.01
03:38:21|42580.01
03:38:22|42580.
03:38:23|42585.74
03:38:24|42588.44
03:38:25|42588.7
03:38:26|42592.22
03:38:27|42592.21
03:38:28|42592.21
03:38:30|42592.21
03:38:30|42592.22
03:38:31|42592.22
03:38:32|42592.22
03:38:33|42592.21
03:38:34|42592.22
03:38:35|42592.21
03:38:36|42592.21
03:38:37|42592.21
03:38:38|42592.22
03:38:39|42592.22
03:38:40|42592.21
03:38:41|42592.21
03:38:42|42592.21
03:38:43|42593.3
03:38:44|42593.54
03:38:45|42593.54
03:38:46|42593.54
03:38:47|42593.54
03:38:48|42597.08
03:38:49|42597.07
03:38:51|42597.07
03:38:51|42598.97
03:38:52|42598.97
03:38:54|42598.97
03:38:55|42598.97
03:38:56|42598.96
03:38:58|42598.96
03:38:59|42598.97
03:39:00|42598.96
03:39:00|42598.96
03:39:02|42598.96
03:39:03|42598.96
03:39:04|42592.21
03:39:05|42590.06
03:39:06|42590.01
03:39:08|42590.
03:39:08|42590.01
03:39:09|42590.01
03:39:11|42590.01
03:39:12|42590.01
03:39:13|42590.01
03:39:14|42590.
03:39:15|42590.01
03:39:16|42590.01
03:39:17|42590.
03:39:18|42590.01
03:39:19|42590.01
03:39:20|42590.01
03:39:21|42590.01
03:39:23|42590.01
03:39:23|42590.01
03:39:24|42590.01
03:39:25|42591.98
03:39:26|42591.97
03:39:28|42588.17
03:39:28|42588.18
03:39:30|42588.17
03:39:30|42588.18
03:39:32|42588.18
03:39:33|42588.18
03:39:33|42588.18
03:39:35|42588.18
03:39:35|42588.18
03:39:37|42584.39
03:39:37|42581.1
03:39:39|42580.43
03:39:39|42580.43
03:39:40|42580.43
03:39:41|42580.42
03:39:42|42580.43
03:39:44|42580.43
03:39:45|42580.43
03:39:46|42580.42
03:39:46|42580.43
03:39:48|42580.43
03:39:49|42580.43
03:39:50|42580.43
03:39:51|42580.43
03:39:51|42580.43
03:39:53|42580.42
03:39:54|42580.43
03:39:55|42580.43
03:39:56|42580.43
03:39:57|42580.43
03:39:58|42580.42
03:40:00|42580.43
03:40:01|42580.43
03:40:01|42580.43
03:40:02|42580.43
03:40:03|42580.42
03:40:04|42580.43
03:40:05|42580.43
03:40:07|42580.42
03:40:07|42580.42
03:40:08|42580.43
03:40:10|42580.43
03:40:10|42580.43
03:40:12|42580.42
03:40:13|42580.42
03:40:14|42580.43
03:40:14|42580.43
03:40:16|42580.43
03:40:16|42580.42
03:40:18|42580.42
03:40:18|42580.43
03:40:20|42580.43
03:40:20|42580.42
03:40:21|42580.43
03:40:23|42580.42
03:40:24|42580.42
03:40:24|42580.42
03:40:26|42580.43
03:40:26|42580.43
03:40:28|42580.42
03:40:28|42580.42
03:40:30|42580.42
03:40:31|42580.42
03:40:32|42580.43
03:40:33|42580.42
03:40:34|42580.42
03:40:35|42580.42
03:40:36|42580.42
03:40:37|42580.43
03:40:38|42580.42
03:40:39|42580.42
03:40:40|42580.43
03:40:41|42580.43
03:40:41|42580.43
03:40:43|42580.42
03:40:44|42580.42
03:40:45|42580.43
03:40:46|42580.42
03:40:47|42580.42
03:40:48|42580.42
03:40:49|42580.42
03:40:50|42580.43
03:40:51|42580.42
03:40:52|42580.42
03:40:53|42580.42
03:40:54|42580.43
03:40:55|42580.42
03:40:57|42571.9
03:40:58|42571.89
03:41:00|42571.85
03:41:01|42571.86
03:41:02|42571.86
03:41:03|42571.86
03:41:04|42571.86
03:41:05|42571.85
03:41:06|42571.86
03:41:07|42568.46
03:41:08|42568.46
03:41:09|42568.47
03:41:10|42568.47
03:41:11|42568.46
03:41:13|42568.47
03:41:14|42569.81
03:41:14|42575.75
03:41:15|42576.
03:41:16|42575.99
03:41:18|42575.99
03:41:19|42576.
03:41:20|42575.99
03:41:22|42576.
03:41:22|42575.99
03:41:23|42575.99
03:41:24|42580.88
03:41:25|42581.1
03:41:26|42581.1
03:41:27|42581.09
03:41:29|42581.09
03:41:29|42581.09
03:41:30|42581.1
03:41:32|42581.1
03:41:32|42581.1
03:41:33|42583.22
03:41:34|42583.22
03:41:35|42583.22
03:41:36|42583.22
03:41:37|42583.23
03:41:39|42583.22
03:41:39|42583.22
03:41:40|42587.73
03:41:42|42587.73
03:41:43|42587.73
03:41:43|42587.73
03:41:44|42587.74
03:41:45|42587.74
03:41:46|42587.73
03:41:48|42587.74
03:41:48|42587.74
03:41:50|42587.73
03:41:51|42587.73
03:41:52|42587.74
03:41:53|42587.74
03:41:54|42587.73
03:41:55|42587.73
03:41:56|42587.73
03:41:58|42587.73
03:41:59|42587.74
03:42:00|42587.74
03:42:02|42587.73
03:42:03|42587.74
03:42:04|42587.74
03:42:06|42587.73
03:42:07|42591.09
03:42:08|42591.08
03:42:08|42591.08
03:42:09|42591.08
03:42:10|42591.08
03:42:11|42591.08
03:42:12|42591.08
03:42:13|42591.09
03:42:15|42591.08
03:42:16|42591.09
03:42:17|42591.09
03:42:17|42591.08
03:42:19|42591.09
03:42:19|42591.09
03:42:20|42591.09
03:42:21|42591.08
03:42:22|42591.09
03:42:23|42591.08
03:42:25|42591.08
03:42:26|42591.09
03:42:26|42591.09
03:42:28|42591.08
03:42:29|42591.09
03:42:30|42591.09
03:42:31|42591.09
03:42:32|42591.09
03:42:33|42591.08
03:42:34|42591.08
03:42:35|42591.08
03:42:35|42591.09
03:42:37|42591.1
03:42:38|42596.
03:42:39|42595.99
03:42:40|42595.99
03:42:41|42596.
03:42:42|42595.99
03:42:43|42596.
03:42:44|42595.99
03:42:45|42596.
03:42:46|42596.
03:42:47|42596.
03:42:48|42596.
03:42:49|42596.
03:42:50|42596.
03:42:51|42596.
03:42:52|42596.
03:42:53|42596.
03:42:54|42595.99
03:42:55|42595.99
03:42:56|42596.
03:42:58|42597.99
03:42:59|42597.99
03:43:01|42598.
03:43:01|42598.
03:43:03|42597.99
03:43:04|42598.
03:43:04|42597.99
03:43:06|42598.
03:43:07|42598.
03:43:08|42597.99
03:43:09|42598.
03:43:10|42597.99
03:43:11|42597.99
03:43:12|42597.99
03:43:13|42597.99
03:43:14|42597.99
03:43:15|42598.
03:43:17|42597.99
03:43:17|42597.99
03:43:19|42597.99
03:43:19|42597.99
03:43:21|42597.99
03:43:22|42598.
03:43:22|42598.
03:43:24|42597.99
03:43:24|42598.
03:43:25|42598.
03:43:26|42598.
03:43:27|42597.99
03:43:28|42598.
03:43:30|42598.
03:43:30|42598.
03:43:31|42598.
03:43:32|42598.
03:43:33|42597.99
03:43:35|42598.
03:43:36|42598.
03:43:36|42598.
03:43:37|42598.
03:43:38|42597.15
03:43:39|42596.25
03:43:40|42596.24
03:43:42|42592.01
03:43:43|42592.01
03:43:44|42592.01
03:43:45|42592.01
03:43:45|42592.
03:43:47|42592.
03:43:47|42592.01
03:43:49|42592.
03:43:50|42592.
03:43:50|42592.01
03:43:52|42592.01
03:43:53|42592.
03:43:54|42592.01
03:43:55|42592.01
03:43:56|42592.
03:43:57|42592.
03:43:58|42592.
03:43:59|42592.
03:44:01|42592.01
03:44:02|42592.01
03:44:04|42592.
03:44:05|42584.01
03:44:06|42582.82
03:44:07|42582.82
03:44:08|42582.82
03:44:08|42582.82
03:44:10|42582.82
03:44:10|42582.82
03:44:12|42582.82
03:44:12|42582.82
03:44:14|42582.82
03:44:14|42582.82
03:44:16|42582.82
03:44:17|42582.82
03:44:18|42582.82
03:44:19|42582.82
03:44:19|42582.81
03:44:20|42582.81
03:44:22|42582.82
03:44:22|42582.82
03:44:24|42582.82
03:44:24|42582.82
03:44:25|42582.82
03:44:26|42582.82
03:44:28|42582.81
03:44:29|42582.82
03:44:30|42582.81
03:44:30|42582.81
03:44:32|42582.81
03:44:33|42583.85
03:44:34|42584.95
03:44:35|42584.95
03:44:36|42584.94
03:44:37|42586.16
03:44:38|42588.93
03:44:39|42588.93
03:44:40|42589.75
03:44:41|42589.75
03:44:42|42589.74
03:44:43|42589.75
03:44:44|42589.74
03:44:45|42589.74
03:44:46|42589.74
03:44:47|42589.74
03:44:48|42593.56
03:44:49|42593.57
03:44:50|42593.56
03:44:51|42593.57
03:44:52|42593.57
03:44:53|42593.56
03:44:54|42593.56
03:44:55|42593.56
03:44:56|42593.56
03:44:57|42593.57
03:44:58|42593.57
03:44:59|42593.57
03:45:01|42593.57
03:45:02|42589.75
03:45:03|42589.75
03:45:04|42589.75
03:45:05|42589.74
03:45:06|42589.74
03:45:08|42589.75
03:45:08|42589.75
03:45:10|42589.74
03:45:11|42589.74
03:45:11|42589.74
03:45:13|42589.75
03:45:14|42589.75
03:45:15|42589.75
03:45:16|42589.75
03:45:17|42589.74
03:45:18|42589.74
03:45:19|42589.75
03:45:20|42589.74
03:45:21|42589.74
03:45:22|42589.74
03:45:23|42589.74
03:45:25|42589.75
03:45:25|42589.75
03:45:26|42589.74
03:45:27|42589.74
03:45:28|42589.75
03:45:29|42589.74
03:45:30|42589.74
03:45:31|42589.74
03:45:32|42589.75
03:45:34|42589.75
03:45:34|42593.25
03:45:35|42593.27
03:45:36|42593.27
03:45:37|42597.49
03:45:38|42597.49
03:45:39|42597.5
03:45:40|42597.5
03:45:41|42597.5
03:45:42|42597.5
03:45:44|42597.5
03:45:44|42597.51
03:45:45|42597.5
03:45:47|42597.5
03:45:48|42597.5
03:45:48|42597.51
03:45:49|42597.5
03:45:50|42597.5
03:45:51|42597.5
03:45:52|42597.51
03:45:54|42597.51
03:45:55|42597.51
03:45:56|42597.51
03:45:57|42597.5
03:45:58|42597.51
03:45:59|42597.5
03:46:00|42597.51
03:46:01|42597.5
03:46:03|42597.51
03:46:03|42597.51
03:46:04|42597.51
03:46:05|42597.51
03:46:08|42597.5
03:46:09|42597.51
03:46:10|42597.51
03:46:11|42597.51
03:46:12|42597.5
03:46:13|42597.51
03:46:14|42597.51
03:46:15|42597.5
03:46:16|42594.01
03:46:17|42594.01
03:46:18|42594.
03:46:19|42594.
03:46:20|42594.
03:46:21|42594.01
03:46:22|42594.
03:46:23|42594.
03:46:24|42594.
03:46:26|42594.
03:46:26|42594.
03:46:27|42594.
03:46:28|42594.
03:46:29|42594.
03:46:30|42594.
03:46:32|42594.
03:46:33|42594.
03:46:33|42594.01
03:46:34|42594.
03:46:35|42594.
03:46:37|42594.
03:46:37|42594.01
03:46:39|42594.01
03:46:40|42594.01
03:46:40|42594.01
03:46:41|42594.
03:46:43|42594.
03:46:44|42594.
03:46:44|42594.01
03:46:45|42594.01
03:46:46|42594.01
03:46:47|42594.
03:46:49|42594.01
03:46:50|42594.01
03:46:51|42594.01
03:46:51|42594.01
03:46:53|42594.
03:46:54|42594.01
03:46:54|42594.01
03:46:55|42594.
03:46:57|42594.01
03:46:58|42594.01
03:46:59|42594.
03:46:59|42594.
03:47:00|42594.01
03:47:01|42594.01
03:47:04|42594.
03:47:04|42594.01
03:47:06|42594.
03:47:07|42594.01
03:47:07|42594.
03:47:09|42594.01
03:47:09|42594.
03:47:11|42594.
03:47:11|42594.
03:47:13|42594.
03:47:14|42594.01
03:47:15|42594.
03:47:16|42594.01
03:47:17|42594.
03:47:17|42594.01
03:47:19|42594.01
03:47:20|42594.
03:47:21|42594.01
03:47:22|42594.01
03:47:23|42594.01
03:47:24|42594.
03:47:25|42594.
03:47:26|42594.01
03:47:27|42594.
03:47:28|42594.
03:47:30|42594.01
03:47:30|42594.
03:47:32|42594.
03:47:32|42594.01
03:47:33|42594.01
03:47:35|42594.01
03:47:36|42594.
03:47:37|42594.
03:47:38|42594.01
03:47:39|42594.
03:47:40|42594.
03:47:41|42594.
03:47:42|42594.
03:47:43|42594.
03:47:44|42594.01
03:47:45|42594.01
03:47:46|42594.01
03:47:47|42594.
03:47:49|42594.01
03:47:49|42594.01
03:47:50|42594.
03:47:51|42594.
03:47:52|42594.01
03:47:53|42594.01
03:47:54|42594.
03:47:55|42594.
03:47:56|42594.01
03:47:57|42594.
03:47:58|42594.
03:47:59|42594.01
03:48:00|42594.
03:48:01|42594.01
03:48:02|42594.
03:48:03|42594.
03:48:05|42594.01
03:48:06|42594.
03:48:06|42594.
03:48:08|42594.01
03:48:08|42594.
03:48:10|42594.
03:48:11|42594.
03:48:12|42594.
03:48:13|42594.
03:48:14|42594.
03:48:15|42594.
03:48:15|42594.
03:48:17|42594.
03:48:18|42594.
03:48:19|42594.01
03:48:20|42594.
03:48:21|42594.
03:48:22|42594.
03:48:23|42594.
03:48:24|42594.01
03:48:25|42594.01
03:48:26|42594.01
03:48:27|42594.
03:48:28|42594.
03:48:29|42594.
03:48:30|42594.01
03:48:31|42594.01
03:48:32|42594.01
03:48:33|42594.
03:48:34|42594.
03:48:35|42594.01
03:48:36|42594.
03:48:38|42594.
03:48:38|42594.
03:48:39|42594.
03:48:41|42594.01
03:48:41|42594.01
03:48:42|42594.01
03:48:43|42594.01
03:48:45|42594.01
03:48:45|42594.01
03:48:46|42594.01
03:48:47|42593.93
03:48:48|42593.93
03:48:49|42593.93
03:48:50|42593.93
03:48:51|42593.92
03:48:52|42593.92
03:48:53|42593.92
03:48:54|42593.92
03:48:55|42593.92
03:48:56|42593.92
03:48:57|42593.92
03:48:58|42593.92
03:48:59|42593.92
03:49:00|42593.93
03:49:01|42593.93
03:49:02|42593.93
03:49:04|42583.23
03:49:05|42583.23
03:49:06|42583.23
03:49:07|42583.22
03:49:08|42583.23
03:49:10|42583.23
03:49:11|42583.22
03:49:12|42583.23
03:49:12|42583.23
03:49:13|42583.22
03:49:15|42583.22
03:49:15|42583.22
03:49:17|42583.23
03:49:17|42583.22
03:49:18|42583.22
03:49:20|42583.23
03:49:20|42583.23
03:49:22|42583.22
03:49:23|42583.23
03:49:23|42583.23
03:49:25|42583.23
03:49:26|42583.23
03:49:27|42583.22
03:49:28|42583.23
03:49:29|42583.23
03:49:30|42583.23
03:49:31|42583.23
03:49:33|42583.23
03:49:34|42583.23
03:49:34|42583.23
03:49:36|42583.23
03:49:37|42583.23
03:49:38|42583.23
03:49:39|42583.23
03:49:40|42583.23
03:49:41|42583.23
03:49:42|42583.23
03:49:43|42583.23
03:49:44|42562.68
03:49:45|42564.67
03:49:46|42564.68
03:49:47|42564.68
03:49:48|42564.67
03:49:49|42564.67
03:49:50|42564.68
03:49:51|42564.67
03:49:52|42564.67
03:49:53|42564.67
03:49:54|42564.67
03:49:55|42564.67
03:49:56|42564.68
03:49:57|42564.68
03:49:59|42564.68
03:50:00|42564.67
03:50:00|42564.68
03:50:02|42559.63
03:50:02|42559.64
03:50:03|42559.63
03:50:05|42564.17
03:50:06|42568.46
03:50:07|42568.72
03:50:08|42571.1
03:50:09|42571.09
03:50:11|42571.1
03:50:12|42571.09
03:50:13|42571.09
03:50:13|42571.09
03:50:15|42571.09
03:50:16|42571.09
03:50:17|42571.09
03:50:18|42571.09
03:50:18|42571.09
03:50:19|42571.09
03:50:20|42571.09
03:50:22|42571.75
03:50:22|42571.97
03:50:23|42572.12
03:50:25|42572.12
03:50:25|42572.11
03:50:27|42572.11
03:50:28|42572.12
03:50:29|42572.12
03:50:31|42572.12
03:50:32|42572.12
03:50:32|42572.12
03:50:33|42572.11
03:50:34|42578.
03:50:35|42582.37
03:50:36|42582.37
03:50:38|42582.38
03:50:38|42582.37
03:50:40|42582.37
03:50:40|42582.37
03:50:41|42582.38
03:50:43|42582.38
03:50:43|42582.37
03:50:45|42582.38
03:50:45|42582.38
03:50:46|42582.37
03:50:48|42582.38
03:50:49|42582.37
03:50:49|42582.37
03:50:50|42585.99
03:50:51|42585.99
03:50:52|42585.99
03:50:54|42585.99
03:50:55|42586.
03:50:56|42586.
03:50:57|42586.
03:50:58|42586.
03:50:59|42586.
03:51:00|42585.99
03:51:01|42586.
03:51:02|42586.
03:51:04|42586.
03:51:04|42586.
03:51:06|42585.99
03:51:07|42586.
03:51:08|42592.9
03:51:09|42592.9
03:51:11|42592.9
03:51:12|42592.89
03:51:13|42592.9
03:51:14|42592.89
03:51:15|42592.9
03:51:15|42592.89
03:51:17|42592.9
03:51:18|42592.89
03:51:19|42592.89
03:51:20|42592.9
03:51:22|42592.9
03:51:22|42592.89
03:51:24|42592.9
03:51:24|42592.9
03:51:25|42592.89
03:51:27|42592.9
03:51:28|42592.89
03:51:29|42592.9
03:51:30|42592.89
03:51:32|42592.9
03:51:32|42592.9
03:51:33|42592.9
03:51:35|42592.9
03:51:35|42592.89
03:51:36|42592.89
03:51:37|42592.89
03:51:38|42592.9
03:51:39|42592.9
03:51:40|42592.9
03:51:41|42592.89
03:51:43|42592.89
03:51:44|42592.89
03:51:45|42592.89
03:51:46|42592.9
03:51:46|42592.9
03:51:48|42592.9
03:51:49|42592.89
03:51:50|42592.9
03:51:51|42592.9
03:51:52|42592.9
03:51:53|42592.9
03:51:54|42592.9
03:51:55|42592.89
03:51:56|42592.9
03:51:57|42592.89
03:51:58|42592.89
03:51:59|42592.89
03:52:00|42592.9
03:52:01|42592.9
03:52:02|42592.9
03:52:03|42592.9
03:52:04|42592.89
03:52:05|42592.9
03:52:06|42592.9
03:52:07|42592.9
03:52:09|42592.9
03:52:10|42592.89
03:52:11|42592.9
03:52:13|42592.9
03:52:14|42592.89
03:52:14|42592.9
03:52:16|42592.9
03:52:17|42592.89
03:52:19|42592.9
03:52:19|42592.9
03:52:20|42593.93
03:52:22|42593.93
03:52:23|42593.93
03:52:24|42593.93
03:52:25|42593.94
03:52:25|42593.94
03:52:27|42593.94
03:52:27|42593.94
03:52:28|42593.93
03:52:30|42593.93
03:52:31|42593.94
03:52:32|42593.94
03:52:33|42593.94
03:52:33|42593.94
03:52:34|42593.94
03:52:35|42593.93
03:52:37|42593.94
03:52:38|42593.94
03:52:39|42593.94
03:52:41|42593.93
03:52:41|42593.94
03:52:42|42593.93
03:52:43|42593.94
03:52:44|42593.94
03:52:45|42593.94
03:52:46|42593.93
03:52:48|42593.94
03:52:48|42593.94
03:52:49|42593.94
03:52:50|42593.94
03:52:51|42593.94
03:52:53|42593.94
03:52:54|42593.93
03:52:54|42593.94
03:52:56|42593.93
03:52:56|42593.93
03:52:57|42593.94
03:52:59|42593.94
03:53:00|42593.94
03:53:00|42593.94
03:53:01|42593.94
03:53:03|42593.94
03:53:04|42593.93
03:53:05|42593.94
03:53:06|42593.93
03:53:06|42593.94
03:53:07|42593.94
03:53:10|42593.94
03:53:11|42593.93
03:53:12|42593.94
03:53:12|42593.94
03:53:13|42593.94
03:53:14|42593.94
03:53:15|42593.94
03:53:17|42593.93
03:53:17|42593.94
03:53:19|42593.94
03:53:19|42593.93
03:53:21|42593.94
03:53:21|42593.93
03:53:22|42593.94
03:53:24|42593.93
03:53:24|42593.94
03:53:25|42593.94
03:53:26|42593.93
03:53:27|42593.94
03:53:28|42593.94
03:53:30|42593.93
03:53:31|42593.93
03:53:32|42593.94
03:53:33|42593.93
03:53:34|42593.94
03:53:35|42593.94
03:53:36|42593.94
03:53:37|42593.93
03:53:38|42593.93
03:53:39|42593.94
03:53:40|42593.93
03:53:41|42593.93
03:53:42|42593.93
03:53:43|42593.93
03:53:44|42593.94
03:53:45|42593.94
03:53:46|42593.94
03:53:47|42593.93
03:53:48|42593.94
03:53:49|42593.93
03:53:50|42593.94
03:53:51|42593.93
03:53:52|42593.93
03:53:53|42593.94
03:53:55|42593.94
03:53:55|42593.94
03:53:57|42593.93
03:53:57|42593.94
03:53:59|42593.94
03:53:59|42593.93
03:54:01|42593.93
03:54:01|42593.94
03:54:02|42593.93
03:54:03|42593.93
03:54:04|42593.93
03:54:06|42593.94
03:54:06|42593.93
03:54:07|42593.94
03:54:09|42593.93
03:54:11|42593.93
03:54:12|42593.94
03:54:12|42593.94
03:54:14|42593.94
03:54:15|42593.94
03:54:16|42593.93
03:54:17|42593.94
03:54:18|42593.94
03:54:19|42589.53
03:54:20|42588.45
03:54:21|42588.45
03:54:22|42588.45
03:54:23|42588.45
03:54:24|42588.44
03:54:25|42588.45
03:54:26|42588.44
03:54:27|42588.44
03:54:29|42588.44
03:54:29|42588.44
03:54:30|42588.45
03:54:31|42588.45
03:54:32|42588.44
03:54:33|42588.45
03:54:34|42588.44
03:54:35|42588.44
03:54:36|42588.44
03:54:38|42588.45
03:54:39|42588.37
03:54:40|42588.37
03:54:42|42588.37
03:54:43|42588.37
03:54:43|42588.38
03:54:44|42588.38
03:54:45|42588.38
03:54:46|42588.38
03:54:47|42588.38
03:54:48|42588.38
03:54:49|42588.38
03:54:50|42588.38
03:54:51|42588.37
03:54:52|42588.38
03:54:54|42588.37
03:54:55|42588.37
03:54:55|42588.37
03:54:57|42588.38
03:54:58|42588.37
03:54:58|42588.37
03:55:00|42588.37
03:55:01|42588.37
03:55:02|42588.38
03:55:03|42588.38
03:55:03|42588.37
03:55:05|42588.37
03:55:05|42588.37
03:55:06|42588.38
03:55:08|42588.38
03:55:09|42588.38
03:55:11|42588.37
03:55:12|42588.37
03:55:14|42588.37
03:55:14|42588.37
03:55:16|42588.38
03:55:17|42588.37
03:55:18|42588.38
03:55:19|42588.37
03:55:20|42588.37
03:55:21|42588.38
03:55:22|42588.37
03:55:23|42588.37
03:55:23|42588.37
03:55:25|42588.37
03:55:26|42588.37
03:55:26|42588.37
03:55:27|42588.38
03:55:29|42588.38
03:55:30|42588.37
03:55:31|42588.37
03:55:32|42588.37
03:55:33|42588.37
03:55:34|42588.37
03:55:35|42588.37
03:55:36|42588.37
03:55:37|42588.37
03:55:38|42588.37
03:55:39|42588.38
03:55:40|42588.38
03:55:41|42588.37
03:55:42|42588.38
03:55:43|42588.37
03:55:44|42588.37
03:55:45|42588.37
03:55:46|42588.37
03:55:47|42588.37
03:55:48|42588.37
03:55:49|42588.37
03:55:50|42588.37
03:55:51|42588.37
03:55:52|42588.38
03:55:53|42588.37
03:55:55|42588.38
03:55:56|42588.38
03:55:56|42588.37
03:55:57|42588.37
03:55:59|42588.37
03:55:59|42588.38
03:56:00|42588.37
03:56:01|42588.37
03:56:02|42588.37
03:56:04|42588.37
03:56:04|42588.37
03:56:06|42588.37
03:56:07|42588.38
03:56:07|42588.37
03:56:08|42588.38
03:56:09|42588.38
03:56:12|42588.38
03:56:13|42588.38
03:56:14|42588.38
03:56:15|42588.38
03:56:16|42588.37
03:56:17|42588.37
03:56:19|42588.38
03:56:19|42588.38
03:56:20|42588.38
03:56:22|42588.38
03:56:22|42588.38
03:56:23|42588.38
03:56:24|42588.37
03:56:26|42588.38
03:56:27|42588.38
03:56:28|42588.37
03:56:29|42588.38
03:56:30|42588.38
03:56:31|42588.38
03:56:31|42588.37
03:56:32|42588.37
03:56:33|42588.38
03:56:34|42588.38
03:56:35|42588.37
03:56:37|42588.38
03:56:38|42588.38
03:56:38|42588.37
03:56:39|42588.38
03:56:40|42588.37
03:56:42|42588.37
03:56:43|42588.37
03:56:44|42588.37
03:56:45|42588.38
03:56:46|42588.38
03:56:47|42588.38
03:56:48|42588.37
03:56:49|42588.37
03:56:50|42588.38
03:56:51|42588.37
03:56:52|42588.38
03:56:53|42588.37
03:56:54|42588.37
03:56:55|42588.37
03:56:56|42588.37
03:56:57|42588.37
03:56:58|42588.38
03:56:59|42588.37
03:57:00|42588.37
03:57:01|42588.38
03:57:02|42588.38
03:57:03|42588.37
03:57:04|42588.38
03:57:05|42588.37
03:57:06|42588.38
03:57:07|42588.38
03:57:08|42588.37
03:57:09|42588.37
03:57:10|42588.37
03:57:11|42588.37
03:57:13|42588.37
03:57:15|42588.38
03:57:15|42588.37
03:57:17|42588.37
03:57:18|42588.38
03:57:19|42588.37
03:57:19|42588.37
03:57:21|42588.38
03:57:22|42588.38
03:57:24|42588.37
03:57:25|42588.38
03:57:26|42588.38
03:57:27|42588.37
03:57:28|42588.37
03:57:29|42588.37
03:57:30|42588.38
03:57:31|42588.37
03:57:32|42588.37
03:57:34|42588.37
03:57:35|42588.37
03:57:35|42588.38
03:57:37|42588.37
03:57:38|42588.38
03:57:40|42588.38
03:57:41|42588.37
03:57:42|42588.37
03:57:43|42588.38
03:57:43|42588.38
03:57:45|42588.38
03:57:46|42589.24
03:57:47|42589.25
03:57:48|42589.25
03:57:48|42589.25
03:57:50|42589.24
03:57:51|42589.24
03:57:52|42589.24
03:57:54|42589.24
03:57:54|42589.24
03:57:56|42595.64
03:57:56|42595.64
03:57:58|42595.63
03:57:58|42595.64
03:57:59|42595.64
03:58:02|42595.63
03:58:02|42595.64
03:58:03|42595.64
03:58:04|42595.63
03:58:06|42595.64
03:58:06|42595.63
03:58:07|42595.63
03:58:09|42595.64
03:58:10|42595.64
03:58:10|42595.63
03:58:12|42595.63
03:58:14|42595.64
03:58:15|42595.63
03:58:16|42595.63
03:58:18|42595.64
03:58:19|42595.64
03:58:20|42595.64
03:58:21|42595.63
03:58:22|42595.63
03:58:24|42595.64
03:58:25|42595.63
03:58:26|42595.63
03:58:27|42595.63
03:58:28|42595.63
03:58:30|42595.63
03:58:31|42595.63
03:58:31|42595.63
03:58:32|42595.63
03:58:34|42595.63
03:58:34|42595.64
03:58:36|42595.63
03:58:36|42595.63
03:58:37|42595.63
03:58:38|42595.63
03:58:39|42592.04
03:58:40|42592.05
03:58:42|42592.04
03:58:43|42592.04
03:58:44|42592.04
03:58:45|42592.04
03:58:46|42592.05
03:58:48|42592.04
03:58:48|42592.04
03:58:50|42592.04
03:58:50|42592.05
03:58:51|42592.05
03:58:53|42592.04
03:58:54|42592.05
03:58:54|42592.04
03:58:55|42592.04
03:58:57|42592.04
03:58:59|42592.04
03:58:59|42592.05
03:59:00|42592.05
03:59:01|42592.04
03:59:02|42592.04
03:59:03|42592.04
03:59:04|42592.04
03:59:06|42592.04
03:59:06|42592.05
03:59:07|42592.04
03:59:09|42592.05
03:59:10|42592.04
03:59:10|42592.04
03:59:11|42592.04
03:59:13|42592.05
03:59:14|42592.04
03:59:15|42592.05
03:59:16|42592.05
03:59:18|42592.05
03:59:19|42592.05
03:59:20|42592.04
03:59:21|42592.05
03:59:22|42592.05
03:59:23|42592.05
03:59:24|42592.05
03:59:25|42592.04
03:59:26|42592.05
03:59:27|42592.04
03:59:28|42592.04
03:59:29|42592.05
03:59:30|42592.04
03:59:31|42592.05
03:59:32|42592.05
03:59:33|42592.04
03:59:35|42592.04
03:59:35|42592.04
03:59:37|42592.04
03:59:38|42592.05
03:59:38|42592.05
03:59:40|42592.04
03:59:40|42592.04
03:59:42|42592.04
03:59:43|42592.04
03:59:43|42592.05
03:59:44|42592.05
03:59:46|42592.05
03:59:47|42592.05
03:59:48|42592.05
03:59:49|42592.05
03:59:50|42592.04
03:59:51|42592.05
03:59:51|42592.04
03:59:52|42592.04
03:59:53|42592.04
03:59:55|42592.05
03:59:56|42592.05
03:59:57|42592.04
03:59:58|42592.05
03:59:59|42592.04
04:00:00|42592.04
04:00:01|42592.04
04:00:02|42592.05
04:00:03|42592.05
04:00:04|42592.05
04:00:05|42592.05
04:00:06|42592.05
04:00:07|42592.05
04:00:08|42592.05
04:00:10|42592.04
04:00:10|42592.05
04:00:11|42593.93
04:00:12|42594.01
04:00:13|42594.01
04:00:14|42594.
04:00:16|42594.
04:00:17|42594.01
04:00:19|42594.
04:00:19|42594.01
04:00:21|42594.
04:00:21|42594.01
04:00:22|42594.01
04:00:24|42594.
04:00:24|42594.
04:00:25|42594.
04:00:26|42594.
04:00:27|42594.
04:00:29|42594.01
04:00:29|42594.01
04:00:30|42594.01
04:00:32|42594.01
04:00:33|42594.
04:00:34|42594.
04:00:34|42594.01
04:00:36|42594.
04:00:36|42594.
04:00:38|42594.01
04:00:38|42594.
04:00:40|42594.01
04:00:41|42594.01
04:00:42|42594.
04:00:42|42594.
04:00:44|42594.01
04:00:45|42594.01
04:00:46|42594.
04:00:47|42594.
04:00:48|42594.
04:00:49|42594.
04:00:50|42594.
04:00:51|42594.01
04:00:53|42594.01
04:00:53|42594.01
04:00:55|42594.
04:00:56|42594.
04:00:56|42594.01
04:00:58|42594.
04:00:58|42594.
04:00:59|42594.
04:01:00|42594.
04:01:01|42594.01
04:01:02|42594.
04:01:04|42594.01
04:01:04|42594.
04:01:05|42594.
04:01:07|42590.01
04:01:08|42590.
04:01:09|42590.
04:01:10|42589.52
04:01:11|42589.
04:01:12|42589.
04:01:13|42589.
04:01:14|42589.01
04:01:16|42589.
04:01:17|42589.
04:01:18|42589.
04:01:19|42589.01
04:01:20|42589.01
04:01:21|42589.01
04:01:21|42589.01
04:01:22|42589.
04:01:24|42589.01
04:01:26|42589.
04:01:26|42589.
04:01:27|42589.01
04:01:29|42589.
04:01:30|42589.
04:01:31|42589.
04:01:32|42589.01
04:01:33|42589.01
04:01:34|42589.01
04:01:35|42589.
04:01:36|42589.
04:01:37|42589.
04:01:38|42589.
04:01:39|42589.
04:01:40|42589.
04:01:41|42589.
04:01:42|42589.
04:01:43|42589.01
04:01:45|42589.01
04:01:45|42589.
04:01:46|42589.
04:01:47|42589.
04:01:48|42589.01
04:01:50|42589.
04:01:50|42589.
04:01:52|42589.
04:01:52|42593.3
04:01:53|42593.3
04:01:54|42593.3
04:01:55|42593.3
04:01:57|42593.29
04:01:58|42610.6
04:01:59|42612.97
04:02:00|42612.98
04:02:01|42612.98
04:02:02|42617.87
04:02:03|42625.99
04:02:04|42635.99
04:02:05|42637.99
04:02:06|42634.95
04:02:07|42630.14
04:02:08|42630.15
04:02:09|42630.14
04:02:10|42630.14
04:02:11|42630.14
04:02:12|42630.15
04:02:14|42630.14
04:02:14|42629.84
04:02:15|42628.2
04:02:16|42628.2
04:02:18|42628.2
04:02:19|42628.2
04:02:20|42628.21
04:02:22|42628.2
04:02:23|42628.2
04:02:23|42628.21
04:02:25|42628.2
04:02:26|42628.21
04:02:27|42628.2
04:02:28|42628.21
04:02:29|42628.21
04:02:30|42628.21
04:02:32|42628.21
04:02:32|42628.21
04:02:34|42628.21
04:02:34|42628.21
04:02:35|42628.21
04:02:36|42628.2
04:02:38|42628.21
04:02:39|42628.2
04:02:40|42628.2
04:02:40|42628.2
04:02:41|42628.2
04:02:42|42628.2
04:02:44|42628.21
04:02:44|42628.21
04:02:45|42628.2
04:02:46|42632.28
04:02:48|42633.24
04:02:49|42633.24
04:02:50|42635.74
04:02:52|42635.73
04:02:53|42635.74
04:02:54|42637.99
04:02:54|42640.
04:02:55|42640.
04:02:57|42639.99
04:02:58|42640.
04:02:58|42639.99
04:03:00|42640.
04:03:01|42639.99
04:03:02|42640.
04:03:02|42640.
04:03:04|42640.
04:03:05|42640.
04:03:06|42639.99
04:03:07|42639.99
04:03:08|42646.52
04:03:09|42646.51
04:03:10|42648.85
04:03:11|42648.86
04:03:12|42648.85
04:03:13|42648.85
04:03:14|42648.86
04:03:15|42648.86
04:03:16|42648.86
04:03:17|42648.85
04:03:19|42648.85
04:03:21|42648.86
04:03:22|42648.86
04:03:23|42648.86
04:03:25|42645.91
04:03:26|42645.91
04:03:27|42643.79
04:03:28|42643.66
04:03:29|42643.66
04:03:31|42638.39
04:03:32|42638.24
04:03:32|42638.24
04:03:33|42636.5
04:03:35|42636.5
04:03:35|42636.51
04:03:36|42636.51
04:03:37|42636.51
04:03:39|42636.5
04:03:40|42636.5
04:03:41|42636.5
04:03:42|42636.51
04:03:43|42636.5
04:03:44|42636.5
04:03:44|42636.5
04:03:46|42636.51
04:03:46|42636.51
04:03:48|42637.95
04:03:49|42637.94
04:03:50|42637.94
04:03:51|42637.94
04:03:52|42637.94
04:03:53|42637.95
04:03:54|42637.94
04:03:54|42637.95
04:03:56|42637.95
04:03:57|42637.95
04:03:57|42637.94
04:03:59|42637.95
04:04:00|42637.94
04:04:01|42637.94
04:04:02|42637.95
04:04:03|42637.95
04:04:04|42637.95
04:04:05|42637.94
04:04:06|42637.95
04:04:07|42637.95
04:04:08|42637.94
04:04:09|42637.94
04:04:10|42637.95
04:04:12|42637.95
04:04:13|42637.95
04:04:14|42637.95
04:04:14|42637.94
04:04:15|42637.94
04:04:17|42637.95
04:04:18|42637.95
04:04:19|42637.95
04:04:21|42637.95
04:04:22|42637.94
04:04:23|42637.95
04:04:24|42637.95
04:04:25|42637.95
04:04:26|42637.94
04:04:27|42637.94
04:04:28|42637.94
04:04:29|42637.95
04:04:30|42640.82
04:04:32|42640.83
04:04:32|42643.25
04:04:33|42643.25
04:04:35|42643.44
04:04:36|42643.44
04:04:37|42643.44
04:04:38|42643.44
04:04:39|42643.45
04:04:40|42643.45
04:04:41|42643.44
04:04:42|42643.45
04:04:43|42643.45
04:04:44|42643.44
04:04:45|42643.44
04:04:46|42643.44
04:04:47|42643.44
04:04:48|42643.45
04:04:49|42643.45
04:04:50|42646.22
04:04:51|42646.46
04:04:52|42646.46
04:04:53|42648.38
04:04:54|42648.38
04:04:56|42648.38
04:04:56|42648.38
04:04:57|42648.37
04:04:59|42648.37
04:04:59|42648.37
04:05:01|42649.
04:05:02|42648.99
04:05:03|42651.09
04:05:04|42652.75
04:05:04|42652.74
04:05:05|42652.75
04:05:07|42652.74
04:05:07|42652.74
04:05:08|42652.75
04:05:10|42652.74
04:05:11|42652.74
04:05:12|42652.74
04:05:13|42652.74
04:05:14|42652.74
04:05:14|42652.74
04:05:16|42652.75
04:05:16|42652.75
04:05:18|42652.74
04:05:19|42652.74
04:05:20|42652.74
04:05:22|42652.75
04:05:22|42652.74
04:05:24|42652.74
04:05:25|42652.74
04:05:25|42651.89
04:05:27|42650.84
04:05:28|42650.85
04:05:28|42650.84
04:05:30|42650.85
04:05:31|42650.84
04:05:31|42650.85
04:05:33|42650.84
04:05:34|42650.84
04:05:35|42650.84
04:05:36|42650.84
04:05:37|42650.84
04:05:38|42650.84
04:05:39|42650.06
04:05:40|42646.66
04:05:42|42646.65
04:05:43|42646.66
04:05:44|42646.66
04:05:44|42646.66
04:05:46|42646.66
04:05:47|42646.65
04:05:48|42646.65
04:05:49|42646.66
04:05:50|42648.66
04:05:51|42648.66
04:05:52|42648.66
04:05:53|42648.66
04:05:55|42648.67
04:05:56|42648.67
04:05:57|42648.66
04:05:58|42650.81
04:05:58|42650.85
04:05:59|42650.84
04:06:00|42650.85
04:06:01|42650.85
04:06:03|42650.85
04:06:04|42650.85
04:06:05|42650.85
04:06:06|42650.84
04:06:07|42650.85
04:06:07|42650.84
04:06:09|42650.85
04:06:10|42650.85
04:06:11|42650.84
04:06:12|42650.85
04:06:12|42650.85
04:06:13|42650.84
04:06:14|42650.85
04:06:16|42650.85
04:06:16|42650.85
04:06:18|42651.08
04:06:18|42651.08
04:06:19|42651.08
04:06:22|42648.92
04:06:23|42644.19
04:06:23|42644.19
04:06:24|42644.18
04:06:26|42644.19
04:06:26|42644.18
04:06:28|42644.18
04:06:29|42644.18
04:06:30|42644.19
04:06:31|42644.19
04:06:32|42644.18
04:06:34|42644.18
04:06:35|42644.19
04:06:37|42644.19
04:06:38|42644.19
04:06:38|42644.19
04:06:40|42644.19
04:06:40|42644.19
04:06:43|42644.19
04:06:43|42644.19
04:06:45|42644.18
04:06:46|42646.15
04:06:47|42646.15
04:06:48|42646.15
04:06:48|42643.53
04:06:50|42643.52
04:06:50|42643.52
04:06:52|42643.52
04:06:52|42643.52
04:06:54|42643.53
04:06:55|42645.95
04:06:56|42645.94
04:06:57|42645.94
04:06:57|42645.95
04:06:58|42645.95
04:07:00|42645.94
04:07:01|42645.94
04:07:02|42645.94
04:07:02|42645.94
04:07:04|42645.94
04:07:04|42645.95
04:07:05|42645.95
04:07:07|42646.
04:07:08|42646.
04:07:09|42646.31
04:07:09|42646.32
04:07:11|42648.1
04:07:11|42648.1
04:07:12|42648.3
04:07:14|42649.73
04:07:15|42649.73
04:07:16|42649.99
04:07:16|42649.99
04:07:18|42650.
04:07:19|42650.
04:07:20|42650.
04:07:21|42650.
04:07:22|42650.
04:07:24|42649.99
04:07:24|42649.99
04:07:26|42650.
04:07:27|42649.99
04:07:29|42649.99
04:07:29|42649.99
04:07:31|42649.99
04:07:32|42649.99
04:07:33|42650.
04:07:34|42652.69
04:07:36|42656.21
04:07:37|42656.2
04:07:37|42656.2
04:07:39|42657.16
04:07:39|42657.17
04:07:40|42657.16
04:07:42|42657.16
04:07:42|42657.17
04:07:44|42657.17
04:07:45|42657.17
04:07:46|42657.17
04:07:47|42657.17
04:07:48|42657.16
04:07:49|42657.16
04:07:50|42657.17
04:07:51|42657.16
04:07:52|42657.17
04:07:53|42657.16
04:07:54|42657.17
04:07:55|42657.17
04:07:56|42657.17
04:07:57|42657.16
04:07:58|42657.16
04:07:59|42657.17
04:08:00|42659.99
04:08:01|42660.
04:08:02|42660.
04:08:04|42660.
04:08:05|42660.
04:08:06|42660.
04:08:07|42660.
04:08:07|42659.99
04:08:08|42659.99
04:08:09|42660.
04:08:10|42659.99
04:08:12|42659.99
04:08:13|42659.99
04:08:13|42660.
04:08:15|42660.
04:08:15|42659.99
04:08:16|42660.
04:08:17|42659.99
04:08:19|42659.99
04:08:20|42659.99
04:08:20|42660.
04:08:22|42659.99
04:08:24|42659.99
04:08:24|42659.63
04:08:26|42659.63
04:08:27|42659.62
04:08:27|42652.7
04:08:28|42652.69
04:08:30|42652.7
04:08:31|42652.7
04:08:32|42652.7
04:08:33|42652.69
04:08:34|42652.7
04:08:34|42652.69
04:08:36|42652.69
04:08:36|42652.7
04:08:38|42652.7
04:08:39|42652.69
04:08:40|42652.7
04:08:41|42652.7
04:08:42|42652.69
04:08:43|42652.69
04:08:44|42652.69
04:08:45|42652.69
04:08:46|42652.69
04:08:47|42652.7
04:08:48|42652.7
04:08:49|42652.7
04:08:50|42652.7
04:08:51|42652.69
04:08:52|42652.69
04:08:53|42652.7
04:08:54|42652.7
04:08:55|42652.7
04:08:56|42652.69
04:08:57|42652.7
04:08:59|42652.69
04:08:59|42652.7
04:09:00|42652.69
04:09:01|42652.7
04:09:02|42652.7
04:09:03|42652.7
04:09:04|42652.69
04:09:05|42653.78
04:09:06|42656.
04:09:07|42656.
04:09:08|42656.
04:09:09|42655.99
04:09:10|42655.99
04:09:11|42655.99
04:09:12|42656.
04:09:13|42656.
04:09:15|42655.99
04:09:15|42655.99
04:09:16|42656.
04:09:17|42656.
04:09:18|42656.
04:09:19|42655.99
04:09:21|42652.69
04:09:21|42652.69
04:09:22|42652.7
04:09:24|42652.69
04:09:25|42650.01
04:09:26|42648.12
04:09:27|42648.12
04:09:29|42648.12
04:09:30|42646.21
04:09:30|42645.95
04:09:31|42643.43
04:09:33|42640.
04:09:34|42640.01
04:09:35|42640.01
04:09:37|42640.01
04:09:37|42640.01
04:09:38|42640.01
04:09:40|42640.01
04:09:40|42639.47
04:09:41|42639.47
04:09:42|42639.47
04:09:44|42639.47
04:09:44|42639.48
04:09:46|42639.48
04:09:46|42639.47
04:09:47|42639.47
04:09:48|42639.47
04:09:49|42639.47
04:09:51|42639.47
04:09:51|42639.46
04:09:52|42639.47
04:09:53|42639.47
04:09:54|42638.85
04:09:56|42638.85
04:09:57|42637.1
04:09:58|42637.11
04:09:59|42637.1
04:10:00|42637.1
04:10:01|42632.72
04:10:02|42632.63
04:10:03|42632.64
04:10:05|42632.64
04:10:06|42632.24
04:10:06|42632.23
04:10:07|42632.24
04:10:08|42632.24
04:10:09|42632.24
04:10:10|42632.45
04:10:11|42632.44
04:10:12|42632.44
04:10:13|42632.45
04:10:14|42632.44
04:10:15|42632.44
04:10:16|42632.44
04:10:17|42632.44
04:10:19|42632.44
04:10:19|42632.44
04:10:20|42632.45
04:10:21|42632.44
04:10:22|42631.1
04:10:23|42628.2
04:10:24|42628.2
04:10:27|42628.2
04:10:27|42628.2
04:10:28|42624.
04:10:29|42624.
04:10:30|42617.01
04:10:32|42616.76
04:10:33|42616.76
04:10:33|42616.75
04:10:35|42616.75
04:10:35|42616.75
04:10:37|42622.19
04:10:37|42622.3
04:10:39|42622.29
04:10:40|42622.29
04:10:41|42622.29
04:10:42|42622.3
04:10:42|42622.3
04:10:44|42629.99
04:10:45|42630.
04:10:45|42629.99
04:10:47|42630.
04:10:47|42630.
04:10:49|42630.
04:10:50|42629.99
04:10:51|42629.99
04:10:51|42629.99
04:10:53|42629.99
04:10:54|42630.
04:10:54|42630.
04:10:55|42630.
04:10:57|42629.99
04:10:59|42622.41
04:11:00|42622.41
04:11:00|42622.41
04:11:02|42618.95
04:11:02|42618.96
04:11:04|42620.03
04:11:06|42623.81
04:11:06|42623.98
04:11:08|42623.99
04:11:08|42630.
04:11:09|42630.
04:11:10|42629.99
04:11:12|42628.95
04:11:12|42628.94
04:11:14|42626.51
04:11:15|42626.25
04:11:15|42626.25
04:11:16|42624.08
04:11:17|42624.01
04:11:19|42622.3
04:11:19|42622.31
04:11:21|42620.
04:11:22|42618.14
04:11:23|42618.01
04:11:23|42618.01
04:11:24|42618.
04:11:27|42616.76
04:11:27|42616.75
04:11:29|42616.76
04:11:30|42616.75
04:11:30|42616.76
04:11:33|42616.75
04:11:34|42616.76
04:11:35|42616.75
04:11:36|42616.01
04:11:37|42616.02
04:11:39|42616.02
04:11:39|42616.02
04:11:40|42614.01
04:11:41|42614.01
04:11:42|42612.2
04:11:43|42608.01
04:11:45|42606.19
04:11:46|42606.18
04:11:46|42604.
04:11:48|42604.
04:11:48|42604.01
04:11:49|42604.01
04:11:50|42604.01
04:11:51|42604.
04:11:52|42607.88
04:11:53|42608.
04:11:54|42608.
04:11:55|42608.
04:11:56|42608.
04:11:58|42608.
04:11:58|42608.
04:11:59|42608.
04:12:00|42608.
04:12:01|42608.
04:12:02|42614.09
04:12:04|42614.09
04:12:04|42614.09
04:12:06|42614.09
04:12:07|42614.09
04:12:08|42614.08
04:12:08|42614.08
04:12:10|42614.01
04:12:11|42614.
04:12:11|42614.01
04:12:12|42614.01
04:12:14|42614.
04:12:15|42614.
04:12:16|42614.01
04:12:16|42614.01
04:12:17|42614.01
04:12:19|42614.01
04:12:19|42614.01
04:12:21|42614.01
04:12:21|42614.01
04:12:22|42614.01
04:12:24|42614.01
04:12:26|42614.01
04:12:27|42614.
04:12:27|42614.
04:12:29|42610.58
04:12:30|42610.01
04:12:30|42610.01
04:12:32|42610.01
04:12:33|42610.01
04:12:34|42610.
04:12:35|42610.
04:12:36|42610.
04:12:37|42608.15
04:12:38|42608.
04:12:40|42600.2
04:12:40|42600.21
04:12:41|42600.21
04:12:42|42600.21
04:12:43|42600.21
04:12:45|42601.67
04:12:46|42602.49
04:12:47|42602.48
04:12:48|42602.49
04:12:49|42602.48
04:12:50|42602.48
04:12:51|42602.48
04:12:52|42602.48
04:12:53|42602.49
04:12:54|42602.49
04:12:55|42602.49
04:12:56|42602.49
04:12:57|42602.48
04:12:58|42602.49
04:13:00|42602.49
04:13:00|42602.48
04:13:01|42602.49
04:13:03|42602.48
04:13:03|42602.49
04:13:05|42602.49
04:13:05|42602.49
04:13:06|42601.15
04:13:07|42601.15
04:13:09|42601.15
04:13:10|42601.15
04:13:10|42601.15
04:13:11|42600.2
04:13:12|42600.2
04:13:13|42600.17
04:13:14|42600.05
04:13:16|42600.05
04:13:16|42596.
04:13:18|42596.
04:13:18|42596.
04:13:20|42596.
04:13:20|42596.01
04:13:21|42596.
04:13:22|42597.89
04:13:23|42598.
04:13:24|42597.99
04:13:25|42598.
04:13:27|42602.75
04:13:27|42610.
04:13:28|42611.09
04:13:30|42610.04
04:13:30|42610.
04:13:31|42610.01
04:13:32|42610.01
04:13:35|42610.01
04:13:36|42610.01
04:13:37|42609.24
04:13:37|42605.18
04:13:38|42605.06
04:13:40|42605.05
04:13:40|42605.05
04:13:42|42601.66
04:13:43|42601.66
04:13:44|42601.65
04:13:45|42601.65
04:13:46|42601.66
04:13:48|42601.65
04:13:48|42601.65
04:13:50|42601.66
04:13:50|42601.65
04:13:51|42601.65
04:13:52|42601.66
04:13:53|42601.65
04:13:55|42601.66
04:13:55|42601.1
04:13:57|42600.
04:13:58|42600.01
04:14:00|42597.5
04:14:00|42597.5
04:14:01|42601.13
04:14:02|42601.12
04:14:03|42601.13
04:14:04|42601.13
04:14:05|42601.12
04:14:06|42601.12
04:14:07|42601.12
04:14:08|42601.12
04:14:10|42601.13
04:14:10|42601.12
04:14:11|42601.12
04:14:12|42601.12
04:14:13|42601.12
04:14:15|42601.13
04:14:16|42601.12
04:14:16|42601.13
04:14:17|42601.13
04:14:19|42601.13
04:14:19|42601.13
04:14:20|42601.13
04:14:21|42601.13
04:14:22|42601.13
04:14:23|42601.13
04:14:24|42601.13
04:14:25|42601.12
04:14:26|42601.12
04:14:27|42601.13
04:14:29|42601.13
04:14:31|42599.12
04:14:31|42599.01
04:14:33|42599.02
04:14:34|42599.02
04:14:35|42599.02
04:14:36|42599.02
04:14:37|42599.01
04:14:39|42599.02
04:14:39|42599.02
04:14:41|42599.01
04:14:42|42599.02
04:14:43|42599.02
04:14:44|42599.01
04:14:45|42599.02
04:14:46|42599.02
04:14:47|42599.02
04:14:48|42599.01
04:14:49|42599.02
04:14:50|42599.01
04:14:51|42599.02
04:14:53|42599.01
04:14:53|42599.11
04:14:54|42599.11
04:14:56|42599.11
04:14:57|42599.11
04:14:58|42599.12
04:14:59|42599.12
04:14:59|42599.11
04:15:00|42599.12
04:15:01|42599.12
04:15:02|42599.12
04:15:04|42599.12
04:15:05|42599.12
04:15:06|42599.11
04:15:06|42599.11
04:15:08|42599.12
04:15:09|42599.11
04:15:10|42599.12
04:15:11|42599.12
04:15:11|42599.11
04:15:13|42599.12
04:15:14|42601.13
04:15:15|42612.47
04:15:16|42619.99
04:15:17|42619.99
04:15:18|42620.
04:15:19|42619.99
04:15:20|42620.
04:15:21|42619.99
04:15:22|42619.99
04:15:23|42619.99
04:15:24|42619.99
04:15:25|42620.
04:15:26|42619.99
04:15:27|42619.99
04:15:28|42623.08
04:15:29|42623.08
04:15:31|42623.08
04:15:32|42623.09
04:15:34|42623.09
04:15:35|42623.09
04:15:36|42623.09
04:15:37|42623.09
04:15:38|42623.09
04:15:39|42623.08
04:15:40|42623.09
04:15:42|42623.08
04:15:42|42623.09
04:15:44|42623.08
04:15:44|42623.08
04:15:45|42623.09
04:15:46|42623.08
04:15:47|42623.08
04:15:48|42623.08
04:15:50|42623.08
04:15:51|42623.09
04:15:51|42623.09
04:15:53|42623.09
04:15:53|42623.08
04:15:54|42623.08
04:15:56|42623.09
04:15:57|42623.1
04:15:58|42623.1
04:15:59|42623.1
04:16:00|42623.1
04:16:01|42623.11
04:16:03|42623.11
04:16:03|42623.11
04:16:04|42623.11
04:16:06|42623.11
04:16:07|42623.11
04:16:07|42623.11
04:16:09|42623.11
04:16:09|42623.11
04:16:11|42623.11
04:16:11|42623.1
04:16:13|42623.1
04:16:15|42623.1
04:16:15|42624.76
04:16:17|42624.77
04:16:17|42624.77
04:16:18|42624.76
04:16:19|42624.77
04:16:20|42632.72
04:16:21|42637.84
04:16:22|42637.84
04:16:23|42637.85
04:16:25|42637.85
04:16:26|42637.85
04:16:26|42637.85
04:16:27|42637.84
04:16:29|42637.84
04:16:31|42637.85
04:16:32|42637.84
04:16:33|42637.84
04:16:35|42637.85
04:16:36|42637.85
04:16:37|42637.84
04:16:37|42637.84
04:16:39|42637.84
04:16:40|42637.84
04:16:41|42637.85
04:16:41|42638.07
04:16:42|42638.07
04:16:43|42638.08
04:16:44|42638.08
04:16:46|42638.07
04:16:47|42638.08
04:16:48|42638.08
04:16:49|42638.07
04:16:50|42638.08
04:16:51|42638.08
04:16:52|42641.1
04:16:53|42641.1
04:16:54|42641.1
04:16:55|42645.95
04:16:56|42646.
04:16:57|42645.99
04:16:58|42645.99
04:16:59|42646.
04:17:00|42645.99
04:17:01|42646.
04:17:02|42646.
04:17:04|42642.17
04:17:04|42641.22
04:17:06|42641.11
04:17:07|42641.1
04:17:08|42641.11
04:17:09|42638.97
04:17:09|42638.12
04:17:11|42638.07
04:17:11|42638.08
04:17:12|42638.08
04:17:13|42638.07
04:17:15|42638.07
04:17:16|42638.08
04:17:17|42638.08
04:17:18|42638.07
04:17:19|42638.07
04:17:20|42638.08
04:17:20|42638.08
04:17:21|42638.07
04:17:23|42638.08
04:17:25|42638.08
04:17:25|42638.08
04:17:27|42638.07
04:17:27|42638.07
04:17:28|42638.07
04:17:29|42638.07
04:17:31|42638.08
04:17:32|42638.08
04:17:34|42638.07
04:17:35|42638.07
04:17:36|42638.08
04:17:37|42638.08
04:17:38|42638.07
04:17:40|42638.07
04:17:41|42638.08
04:17:41|42638.08
04:17:43|42638.08
04:17:44|42638.07
04:17:45|42638.07
04:17:46|42638.08
04:17:47|42638.07
04:17:49|42638.08
04:17:50|42638.07
04:17:50|42638.08
04:17:51|42638.08
04:17:52|42638.08
04:17:54|42638.07
04:17:55|42638.07
04:17:56|42638.07
04:17:57|42638.08
04:17:57|42632.57
04:17:58|42632.56
04:17:59|42632.56
04:18:00|42632.56
04:18:01|42632.57
04:18:02|42632.57
04:18:03|42632.57
04:18:05|42632.57
04:18:06|42632.57
04:18:08|42632.56
04:18:08|42632.56
04:18:09|42632.57
04:18:10|42632.57
04:18:11|42632.56
04:18:12|42632.56
04:18:13|42632.56
04:18:14|42632.56
04:18:16|42632.57
04:18:17|42632.56
04:18:18|42632.56
04:18:18|42632.57
04:18:19|42632.57
04:18:20|42632.56
04:18:22|42632.56
04:18:23|42627.47
04:18:23|42623.87
04:18:24|42623.87
04:18:25|42623.56
04:18:27|42623.55
04:18:28|42623.55
04:18:29|42623.56
04:18:30|42623.55
04:18:31|42623.55
04:18:32|42623.56
04:18:32|42623.56
04:18:35|42623.56
04:18:35|42623.56
04:18:36|42623.56
04:18:38|42623.56
04:18:39|42623.55
04:18:40|42623.55
04:18:42|42623.55
04:18:43|42623.56
04:18:43|42623.55
04:18:45|42623.55
04:18:46|42623.56
04:18:47|42623.56
04:18:48|42623.56
04:18:48|42623.56
04:18:50|42623.55
04:18:51|42623.56
04:18:52|42623.55
04:18:53|42623.55
04:18:54|42623.55
04:18:55|42623.56
04:18:56|42625.16
04:18:57|42630.02
04:18:58|42634.22
04:18:59|42635.43
04:19:00|42635.42
04:19:00|42635.42
04:19:02|42637.55
04:19:03|42637.55
04:19:04|42637.56
04:19:05|42637.55
04:19:06|42637.85
04:19:07|42637.99
04:19:08|42637.99
04:19:09|42637.99
04:19:11|42637.99
04:19:11|42637.99
04:19:13|42637.99
04:19:14|42637.99
04:19:14|42637.99
04:19:15|42638.16
04:19:16|42641.09
04:19:17|42641.09
04:19:19|42641.09
04:19:19|42641.1
04:19:20|42641.1
04:19:22|42641.09
04:19:22|42641.09
04:19:23|42641.09
04:19:25|42641.09
04:19:25|42641.09
04:19:27|42641.09
04:19:28|42641.1
04:19:29|42640.07
04:19:30|42639.74
04:19:31|42639.68
04:19:32|42639.68
04:19:33|42639.68
04:19:35|42639.68
04:19:36|42639.68
04:19:36|42639.68
04:19:38|42639.68
04:19:39|42639.68
04:19:40|42639.69
04:19:41|42639.68
04:19:42|42639.68
04:19:43|42639.68
04:19:44|42639.69
04:19:46|42639.69
04:19:46|42639.68
04:19:48|42639.68
04:19:49|42639.68
04:19:50|42639.68
04:19:51|42639.68
04:19:52|42639.68
04:19:53|42639.68
04:19:54|42639.68
04:19:55|42639.68
04:19:56|42639.68
04:19:57|42639.68
04:19:58|42639.68
04:19:59|42639.68
04:19:59|42639.68
04:20:01|42639.68
04:20:02|42639.68
04:20:03|42639.69
04:20:03|42639.69
04:20:05|42639.69
04:20:06|42640.82
04:20:06|42640.98
04:20:08|42644.68
04:20:09|42644.69
04:20:10|42644.68
04:20:11|42644.69
04:20:12|42644.69
04:20:13|42644.69
04:20:14|42644.68
04:20:15|42644.69
04:20:15|42644.68
04:20:17|42644.68
04:20:18|42644.68
04:20:19|42644.68
04:20:19|42644.68
04:20:21|42644.68
04:20:21|42644.68
04:20:22|42644.68
04:20:24|42644.68
04:20:24|42644.68
04:20:26|42644.68
04:20:27|42642.56
04:20:28|42642.55
04:20:28|42642.55
04:20:30|42642.51
04:20:31|42642.51
04:20:31|42642.51
04:20:32|42642.51
04:20:34|42642.51
04:20:36|42642.51
04:20:36|42642.51
04:20:38|42642.51
04:20:39|42642.51
04:20:40|42642.52
04:20:41|42642.51
04:20:43|42642.51
04:20:44|42642.51
04:20:45|42642.51
04:20:46|42642.52
04:20:48|42642.51
04:20:49|42642.51
04:20:49|42642.52
04:20:50|42642.51
04:20:51|42642.51
04:20:53|42642.52
04:20:53|42634.7
04:20:54|42634.69
04:20:56|42634.69
04:20:57|42634.69
04:20:57|42634.69
04:20:58|42631.37
04:20:59|42631.1
04:21:00|42627.32
04:21:01|42627.31
04:21:02|42627.32
04:21:04|42627.31
04:21:04|42627.31
04:21:06|42627.31
04:21:06|42627.31
04:21:07|42621.98
04:21:09|42621.98
04:21:10|42621.98
04:21:11|42621.97
04:21:12|42621.98
04:21:13|42621.97
04:21:14|42621.97
04:21:15|42621.98
04:21:16|42621.98
04:21:16|42621.98
04:21:18|42621.97
04:21:19|42621.97
04:21:19|42621.98
04:21:21|42621.98
04:21:22|42621.97
04:21:23|42621.97
04:21:23|42621.97
04:21:24|42621.97
04:21:25|42621.98
04:21:26|42621.97
04:21:28|42621.97
04:21:29|42621.97
04:21:30|42621.97
04:21:31|42621.98
04:21:32|42621.98
04:21:32|42621.97
04:21:34|42621.97
04:21:35|42621.97
04:21:37|42621.98
04:21:37|42621.97
04:21:39|42621.98
04:21:39|42621.97
04:21:41|42621.98
04:21:42|42621.97
04:21:43|42621.97
04:21:44|42621.97
04:21:45|42621.97
04:21:46|42621.98
04:21:48|42621.97
04:21:48|42621.98
04:21:50|42621.97
04:21:51|42621.97
04:21:52|42621.97
04:21:53|42621.97
04:21:54|42621.98
04:21:55|42621.98
04:21:56|42621.98
04:21:57|42621.97
04:21:58|42621.98
04:21:59|42621.98
04:22:00|42621.98
04:22:01|42621.98
04:22:03|42621.98
04:22:03|42621.98
04:22:05|42621.98
04:22:06|42621.97
04:22:07|42621.97
04:22:07|42621.97
04:22:09|42621.98
04:22:10|42621.98
04:22:11|42621.97
04:22:12|42621.98
04:22:13|42621.98
04:22:14|42621.98
04:22:15|42621.98
04:22:16|42621.98
04:22:17|42621.98
04:22:18|42621.98
04:22:19|42621.98
04:22:20|42621.98
04:22:21|42621.98
04:22:22|42621.98
04:22:23|42621.97
04:22:24|42621.97
04:22:25|42621.98
04:22:26|42621.98
04:22:27|42621.97
04:22:28|42621.98
04:22:29|42621.97
04:22:30|42621.98
04:22:31|42621.98
04:22:32|42621.97
04:22:33|42621.97
04:22:34|42621.97
04:22:35|42621.97
04:22:36|42621.99
04:22:38|42622.
04:22:39|42621.99
04:22:40|42622.
04:22:41|42621.99
04:22:42|42621.99
04:22:43|42622.
04:22:44|42621.99
04:22:45|42621.99
04:22:46|42622.
04:22:47|42622.
04:22:48|42622.
04:22:49|42621.99
04:22:50|42626.82
04:22:51|42627.66
04:22:52|42627.65
04:22:53|42627.65
04:22:54|42627.65
04:22:55|42627.65
04:22:56|42627.66
04:22:57|42627.65
04:22:59|42627.66
04:22:59|42627.66
04:23:00|42627.65
04:23:01|42627.66
04:23:02|42627.66
04:23:03|42627.66
04:23:04|42627.65
04:23:06|42627.66
04:23:08|42627.66
04:23:08|42627.66
04:23:10|42627.66
04:23:11|42627.66
04:23:13|42627.66
04:23:13|42627.66
04:23:14|42627.66
04:23:15|42627.66
04:23:16|42627.66
04:23:17|42627.66
04:23:18|42627.65
04:23:19|42627.66
04:23:20|42627.66
04:23:21|42627.66
04:23:22|42627.66
04:23:23|42627.66
04:23:25|42625.71
04:23:25|42625.7
04:23:27|42625.7
04:23:28|42625.7
04:23:29|42625.71
04:23:30|42625.7
04:23:30|42625.71
04:23:32|42625.71
04:23:32|42625.7
04:23:34|42625.7
04:23:35|42625.7
04:23:36|42625.7
04:23:37|42625.7
04:23:39|42625.7
04:23:40|42625.7
04:23:41|42625.71
04:23:42|42625.71
04:23:43|42625.7
04:23:44|42631.11
04:23:45|42631.11
04:23:46|42632.97
04:23:47|42632.97
04:23:48|42632.97
04:23:49|42632.98
04:23:50|42632.97
04:23:52|42634.05
04:23:53|42634.06
04:23:54|42634.05
04:23:55|42634.05
04:23:56|42634.06
04:23:56|42634.06
04:23:57|42634.06
04:23:58|42634.06
04:23:59|42634.05
04:24:01|42634.06
04:24:01|42634.06
04:24:02|42634.06
04:24:03|42634.06
04:24:04|42634.06
04:24:06|42635.75
04:24:06|42635.76
04:24:07|42635.76
04:24:09|42635.76
04:24:09|42635.75
04:24:11|42635.76
04:24:12|42635.75
04:24:13|42635.75
04:24:14|42635.75
04:24:14|42637.99
04:24:15|42641.09
04:24:16|42641.09
04:24:18|42641.1
04:24:19|42641.09
04:24:20|42641.1
04:24:21|42641.1
04:24:22|42641.1
04:24:23|42641.1
04:24:24|42641.1
04:24:25|42641.1
04:24:26|42641.09
04:24:27|42641.09
04:24:28|42641.09
04:24:29|42641.1
04:24:30|42641.1
04:24:31|42641.1
04:24:32|42641.1
04:24:33|42641.09
04:24:34|42641.09
04:24:35|42641.09
04:24:36|42641.1
04:24:37|42641.1
04:24:38|42641.1
04:24:40|42641.1
04:24:42|42641.09
04:24:42|42641.1
04:24:44|42641.09
04:24:45|42641.1
04:24:46|42641.1
04:24:47|42641.09
04:24:47|42641.09
04:24:49|42641.09
04:24:50|42641.09
04:24:51|42638.97
04:24:52|42636.1
04:24:53|42636.1
04:24:54|42636.1
04:24:55|42636.11
04:24:56|42636.11
04:24:57|42636.1
04:24:58|42636.1
04:24:59|42636.1
04:25:00|42636.11
04:25:02|42636.11
04:25:02|42636.11
04:25:03|42636.11
04:25:04|42636.11
04:25:06|42636.1
04:25:06|42636.11
04:25:07|42636.11
04:25:08|42636.11
04:25:09|42636.11
04:25:10|42636.11
04:25:11|42636.1
04:25:12|42636.1
04:25:13|42636.1
04:25:17|42631.64
04:25:17|42631.64
04:25:18|42631.65
04:25:20|42631.64
04:25:21|42631.65
04:25:21|42631.65
04:25:22|42631.64
04:25:23|42631.64
04:25:24|42631.65
04:25:25|42631.65
04:25:26|42631.64
04:25:27|42631.64
04:25:28|42631.64
04:25:30|42631.65
04:25:30|42631.64
04:25:31|42631.64
04:25:32|42631.64
04:25:34|42631.64
04:25:35|42624.08
04:25:35|42622.32
04:25:37|42622.32
04:25:38|42621.11
04:25:38|42621.1
04:25:41|42621.1
04:25:42|42621.1
04:25:43|42614.37
04:25:44|42614.37
04:25:45|42614.37
04:25:46|42614.36
04:25:47|42614.36
04:25:48|42614.36
04:25:49|42614.37
04:25:51|42614.37
04:25:52|42614.37
04:25:53|42614.37
04:25:54|42614.37
04:25:55|42614.37
04:25:56|42614.36
04:25:57|42614.36
04:25:57|42614.36
04:25:59|42614.36
04:25:59|42614.37
04:26:01|42614.36
04:26:02|42614.37
04:26:03|42614.37
04:26:04|42614.37
04:26:05|42614.37
04:26:06|42620.03
04:26:07|42621.92
04:26:08|42623.54
04:26:09|42629.99
04:26:10|42630.
04:26:11|42630.
04:26:12|42630.
04:26:13|42630.
04:26:14|42630.
04:26:15|42629.99
04:26:16|42630.
04:26:18|42629.99
04:26:18|42629.99
04:26:20|42629.99
04:26:20|42630.
04:26:21|42629.99
04:26:22|42629.99
04:26:24|42630.
04:26:24|42629.99
04:26:26|42629.99
04:26:27|42630.
04:26:28|42629.99
04:26:29|42630.
04:26:30|42629.99
04:26:31|42629.99
04:26:32|42629.99
04:26:33|42630.
04:26:34|42630.
04:26:35|42630.
04:26:36|42630.
04:26:37|42630.
04:26:38|42630.
04:26:39|42629.99
04:26:40|42630.
04:26:41|42630.
04:26:43|42629.99
04:26:44|42629.99
04:26:45|42629.99
04:26:46|42630.
04:26:47|42629.99
04:26:48|42629.99
04:26:49|42629.99
04:26:50|42629.99
04:26:51|42629.99
04:26:52|42630.
04:26:53|42629.99
04:26:54|42629.99
04:26:55|42629.99
04:26:56|42629.99
04:26:57|42629.99
04:26:59|42629.99
04:26:59|42629.99
04:27:01|42629.99
04:27:01|42629.99
04:27:03|42630.
04:27:04|42630.
04:27:05|42630.
04:27:06|42630.
04:27:07|42630.
04:27:08|42630.
04:27:10|42629.99
04:27:11|42630.
04:27:12|42629.99
04:27:13|42629.99
04:27:14|42629.99
04:27:15|42629.99
04:27:16|42630.
04:27:17|42630.
04:27:18|42629.99
04:27:19|42629.99
04:27:20|42629.99
04:27:21|42630.
04:27:22|42629.99
04:27:23|42629.99
04:27:24|42629.99
04:27:25|42629.99
04:27:26|42630.
04:27:27|42629.99
04:27:28|42630.
04:27:29|42629.99
04:27:30|42630.
04:27:31|42630.
04:27:32|42630.
04:27:33|42629.99
04:27:34|42629.99
04:27:35|42630.
04:27:36|42629.99
04:27:37|42629.99
04:27:38|42629.99
04:27:39|42629.99
04:27:40|42629.99
04:27:41|42629.99
04:27:42|42629.99
04:27:43|42630.
04:27:44|42630.83
04:27:46|42631.65
04:27:47|42631.65
04:27:47|42631.65
04:27:48|42631.65
04:27:50|42631.65
04:27:50|42631.64
04:27:51|42631.65
04:27:53|42631.64
04:27:53|42631.64
04:27:55|42631.64
04:27:56|42631.64
04:27:56|42631.64
04:27:58|42631.64
04:27:59|42631.65
04:28:00|42631.64
04:28:02|42631.65
04:28:02|42631.64
04:28:04|42631.64
04:28:05|42631.64
04:28:06|42631.64
04:28:07|42631.64
04:28:08|42631.65
04:28:10|42631.65
04:28:10|42631.64
04:28:12|42631.64
04:28:12|42631.64
04:28:13|42631.64
04:28:15|42631.64
04:28:15|42631.64
04:28:16|42631.64
04:28:17|42631.64
04:28:18|42631.64
04:28:19|42631.64
04:28:20|42631.64
04:28:21|42631.64
04:28:23|42631.65
04:28:24|42631.64
04:28:25|42631.64
04:28:26|42631.64
04:28:27|42631.65
04:28:28|42631.64
04:28:29|42631.65
04:28:30|42631.64
04:28:31|42631.64
04:28:32|42631.64
04:28:33|42631.65
04:28:34|42631.65
04:28:35|42631.64
04:28:36|42631.64
04:28:37|42631.65
04:28:38|42631.65
04:28:39|42631.64
04:28:40|42631.65
04:28:41|42631.64
04:28:42|42631.65
04:28:43|42631.65
04:28:44|42631.65
04:28:46|42631.64
04:28:48|42631.64
04:28:49|42631.64
04:28:50|42626.
04:28:50|42626.01
04:28:53|42626.01
04:28:54|42626.01
04:28:55|42626.
04:28:56|42626.
04:28:57|42626.
04:28:58|42626.01
04:28:59|42626.
04:29:00|42624.01
04:29:01|42623.5
04:29:02|42623.5
04:29:03|42623.51
04:29:04|42623.5
04:29:06|42623.51
04:29:06|42623.51
04:29:08|42623.51
04:29:08|42623.51
04:29:10|42623.5
04:29:11|42623.51
04:29:11|42623.5
04:29:12|42623.51
04:29:13|42623.51
04:29:14|42623.51
04:29:16|42623.51
04:29:16|42623.5
04:29:18|42623.51
04:29:18|42623.51
04:29:19|42623.5
04:29:21|42623.5
04:29:22|42623.51
04:29:23|42623.51
04:29:24|42623.5
04:29:25|42623.5
04:29:26|42623.5
04:29:27|42623.5
04:29:28|42623.5
04:29:29|42623.5
04:29:30|42623.5
04:29:31|42623.5
04:29:32|42623.51
04:29:33|42623.5
04:29:34|42623.5
04:29:35|42623.5
04:29:36|42623.5
04:29:37|42623.5
04:29:38|42623.5
04:29:39|42623.5
04:29:40|42623.5
04:29:41|42623.5
04:29:42|42623.5
04:29:43|42623.5
04:29:45|42623.5
04:29:46|42623.51
04:29:47|42623.51
04:29:48|42623.5
04:29:50|42623.45
04:29:50|42622.73
04:29:52|42621.11
04:29:52|42621.11
04:29:54|42621.1
04:29:55|42621.1
04:29:56|42621.11
04:29:57|42621.1
04:29:58|42621.1
04:29:59|42621.1
04:30:00|42621.1
04:30:01|42621.11
04:30:02|42621.11
04:30:03|42621.1
04:30:04|42621.11
04:30:05|42621.1
04:30:06|42621.1
04:30:07|42621.1
04:30:08|42621.11
04:30:10|42621.1
04:30:10|42621.11
04:30:12|42621.1
04:30:12|42621.1
04:30:14|42621.1
04:30:14|42621.11
04:30:15|42621.11
04:30:17|42621.11
04:30:17|42621.11
04:30:18|42621.11
04:30:19|42621.1
04:30:20|42625.58
04:30:21|42625.99
04:30:23|42625.99
04:30:23|42625.99
04:30:24|42626.
04:30:25|42625.99
04:30:26|42625.99
04:30:27|42625.99
04:30:29|42626.
04:30:30|42625.99
04:30:31|42626.
04:30:31|42625.99
04:30:32|42625.99
04:30:33|42626.
04:30:34|42625.99
04:30:35|42625.99
04:30:36|42626.
04:30:37|42626.
04:30:39|42625.99
04:30:39|42625.99
04:30:41|42626.
04:30:41|42626.
04:30:42|42625.99
04:30:43|42628.12
04:30:45|42629.78
04:30:46|42629.98
04:30:48|42629.99
04:30:48|42631.64
04:30:49|42631.64
04:30:51|42631.64
04:30:51|42631.64
04:30:53|42631.64
04:30:54|42631.64
04:30:55|42631.65
04:30:56|42631.65
04:30:57|42631.65
04:30:58|42631.65
04:30:59|42631.64
04:31:00|42631.64
04:31:01|42631.64
04:31:02|42631.65
04:31:03|42631.65
04:31:04|42631.65
04:31:05|42631.64
04:31:06|42631.64
04:31:07|42631.65
04:31:08|42631.64
04:31:09|42631.65
04:31:10|42631.64
04:31:11|42631.64
04:31:12|42631.64
04:31:13|42631.64
04:31:14|42631.65
04:31:15|42631.65
04:31:16|42631.65
04:31:17|42631.65
04:31:18|42631.65
04:31:19|42631.65
04:31:20|42631.65
04:31:21|42631.65
04:31:22|42631.65
04:31:23|42631.65
04:31:24|42631.64
04:31:26|42631.64
04:31:26|42631.64
04:31:27|42631.65
04:31:28|42631.64
04:31:30|42631.64
04:31:31|42631.65
04:31:32|42631.65
04:31:32|42631.65
04:31:34|42631.65
04:31:35|42631.64
04:31:35|42635.15
04:31:36|42635.14
04:31:38|42635.15
04:31:38|42635.15
04:31:40|42635.15
04:31:41|42635.14
04:31:42|42635.14
04:31:43|42635.14
04:31:43|42635.14
04:31:45|42635.14
04:31:47|42635.14
04:31:47|42635.15
04:31:49|42635.15
04:31:50|42635.15
04:31:51|42635.15
04:31:52|42635.15
04:31:53|42635.15
04:31:54|42635.15
04:31:55|42635.15
04:31:56|42635.14
04:31:58|42635.14
04:31:59|42635.15
04:32:00|42635.15
04:32:01|42635.14
04:32:01|42635.15
04:32:03|42635.14
04:32:04|42635.15
04:32:04|42635.14
04:32:06|42635.15
04:32:06|42635.15
04:32:07|42635.14
04:32:09|42635.15
04:32:10|42635.14
04:32:11|42635.15
04:32:12|42635.14
04:32:13|42635.14
04:32:14|42635.14
04:32:15|42635.14
04:32:16|42635.14
04:32:17|42635.14
04:32:18|42635.14
04:32:19|42635.14
04:32:20|42635.15
04:32:21|42635.14
04:32:22|42635.14
04:32:23|42635.15
04:32:24|42631.64
04:32:25|42631.64
04:32:26|42631.64
04:32:28|42631.64
04:32:29|42631.64
04:32:30|42631.65
04:32:30|42631.65
04:32:32|42631.64
04:32:32|42631.64
04:32:33|42631.64
04:32:35|42631.64
04:32:35|42631.64
04:32:36|42631.64
04:32:38|42631.65
04:32:39|42631.65
04:32:40|42631.64
04:32:41|42631.65
04:32:42|42631.65
04:32:43|42631.64
04:32:44|42631.65
04:32:45|42631.64
04:32:46|42631.64
04:32:47|42631.64
04:32:48|42631.64
04:32:49|42631.65
04:32:50|42631.64
04:32:51|42631.64
04:32:52|42631.64
04:32:53|42631.64
04:32:55|42631.64
04:32:56|42631.64
04:32:57|42631.64
04:32:58|42631.64
04:32:59|42631.65
04:33:00|42631.64
04:33:01|42631.65
04:33:02|42631.64
04:33:03|42631.64
04:33:04|42631.64
04:33:06|42631.65
04:33:07|42631.64
04:33:08|42631.65
04:33:08|42631.65
04:33:09|42631.65
04:33:10|42631.65
04:33:11|42631.64
04:33:12|42631.64
04:33:13|42631.64
04:33:14|42631.64
04:33:15|42631.64
04:33:17|42631.64
04:33:17|42631.64
04:33:19|42631.64
04:33:19|42631.64
04:33:21|42636.11
04:33:21|42636.23
04:33:23|42637.27
04:33:23|42637.27
04:33:24|42637.27
04:33:25|42637.27
04:33:26|42637.27
04:33:27|42637.27
04:33:28|42637.28
04:33:29|42637.27
04:33:30|42637.27
04:33:31|42637.27
04:33:32|42637.27
04:33:33|42637.28
04:33:34|42637.28
04:33:35|42637.27
04:33:37|42637.27
04:33:37|42637.27
04:33:38|42637.27
04:33:40|42637.28
04:33:40|42637.27
04:33:41|42637.27
04:33:42|42637.27
04:33:43|42637.27
04:33:44|42637.28
04:33:46|42637.27
04:33:46|42637.27
04:33:48|42637.27
04:33:49|42637.28
04:33:51|42637.28
04:33:52|42637.27
04:33:54|42637.28
04:33:55|42637.28
04:33:56|42637.28
04:33:57|42637.28
04:33:57|42637.28
04:33:59|42637.28
04:33:59|42637.28
04:34:00|42637.27
04:34:02|42637.28
04:34:03|42637.27
04:34:04|42637.27
04:34:05|42637.28
04:34:06|42637.28
04:34:07|42637.28
04:34:08|42647.32
04:34:09|42647.32
04:34:10|42647.32
04:34:11|42647.32
04:34:12|42647.32
04:34:13|42647.32
04:34:14|42647.33
04:34:15|42647.33
04:34:16|42647.33
04:34:17|42647.32
04:34:19|42647.32
04:34:19|42647.32
04:34:20|42647.33
04:34:21|42647.33
04:34:22|42647.33
04:34:23|42647.32
04:34:25|42647.32
04:34:26|42647.33
04:34:27|42647.32
04:34:28|42647.32
04:34:28|42647.33
04:34:30|42647.33
04:34:30|42647.33
04:34:32|42647.33
04:34:33|42647.32
04:34:34|42647.32
04:34:34|42647.33
04:34:36|42647.33
04:34:37|42647.32
04:34:38|42651.09
04:34:38|42651.09
04:34:40|42651.09
04:34:41|42651.09
04:34:41|42651.09
04:34:43|42651.09
04:34:44|42651.09
04:34:45|42651.09
04:34:46|42651.09
04:34:47|42651.08
04:34:48|42651.08
04:34:50|42651.08
04:34:51|42651.09
04:34:51|42651.08
04:34:52|42651.08
04:34:54|42651.08
04:34:55|42651.09
04:34:56|42651.09
04:34:56|42651.08
04:34:58|42651.08
04:34:58|42651.08
04:35:00|42651.08
04:35:01|42651.09
04:35:02|42651.09
04:35:03|42651.09
04:35:04|42651.09
04:35:05|42651.08
04:35:06|42651.08
04:35:07|42651.09
04:35:08|42651.09
04:35:09|42651.09
04:35:10|42651.09
04:35:11|42651.09
04:35:12|42651.08
04:35:14|42651.08
04:35:15|42651.09
04:35:16|42651.09
04:35:17|42651.09
04:35:18|42651.08
04:35:19|42651.09
04:35:20|42651.09
04:35:21|42651.08
04:35:22|42651.08
04:35:23|42651.08
04:35:24|42651.08
04:35:25|42651.09
04:35:26|42651.08
04:35:27|42651.08
04:35:28|42651.09
04:35:29|42651.08
04:35:31|42651.09
04:35:31|42651.08
04:35:32|42651.08
04:35:33|42651.08
04:35:34|42651.08
04:35:35|42651.09
04:35:36|42651.09
04:35:37|42651.08
04:35:38|42655.99
04:35:40|42663.13
04:35:41|42663.23
04:35:42|42664.3
04:35:42|42664.3
04:35:43|42664.3
04:35:44|42664.31
04:35:46|42664.31
04:35:47|42664.31
04:35:47|42664.31
04:35:49|42664.3
04:35:51|42664.31
04:35:52|42664.3
04:35:53|42664.3
04:35:54|42664.3
04:35:55|42664.3
04:35:56|42664.31
04:35:57|42664.3
04:35:59|42664.31
04:35:59|42664.3
04:36:00|42664.3
04:36:01|42664.3
04:36:02|42664.3
04:36:03|42664.3
04:36:05|42664.3
04:36:05|42664.3
04:36:06|42664.31
04:36:08|42664.31
04:36:09|42665.99
04:36:10|42666.
04:36:11|42665.99
04:36:12|42665.99
04:36:12|42666.
04:36:13|42665.99
04:36:14|42665.99
04:36:16|42666.
04:36:17|42662.
04:36:18|42662.01
04:36:19|42662.
04:36:19|42662.
04:36:20|42662.01
04:36:22|42662.01
04:36:23|42662.01
04:36:24|42662.
04:36:25|42662.01
04:36:27|42662.01
04:36:27|42662.
04:36:30|42662.01
04:36:30|42659.11
04:36:31|42659.12
04:36:33|42659.11
04:36:33|42659.12
04:36:34|42659.11
04:36:35|42659.12
04:36:36|42659.11
04:36:37|42659.11
04:36:38|42659.11
04:36:40|42659.12
04:36:41|42659.11
04:36:41|42659.11
04:36:43|42659.11
04:36:43|42659.11
04:36:45|42659.12
04:36:46|42659.11
04:36:47|42659.11
04:36:48|42659.11
04:36:49|42659.12
04:36:50|42659.12
04:36:52|42659.12
04:36:52|42659.11
04:36:54|42659.12
04:36:55|42659.12
04:36:56|42659.11
04:36:58|42659.12
04:36:59|42659.11
04:37:00|42659.12
04:37:00|42659.12
04:37:01|42659.11
04:37:02|42659.12
04:37:03|42661.45
04:37:04|42661.45
04:37:06|42662.01
04:37:07|42662.
04:37:07|42662.95
04:37:09|42669.1
04:37:09|42668.55
04:37:10|42668.56
04:37:12|42668.55
04:37:12|42668.55
04:37:13|42668.55
04:37:14|42668.56
04:37:16|42668.56
04:37:17|42668.56
04:37:18|42668.56
04:37:19|42672.41
04:37:20|42672.41
04:37:21|42673.99
04:37:23|42673.99
04:37:23|42674.
04:37:24|42673.99
04:37:25|42673.99
04:37:26|42673.99
04:37:27|42674.
04:37:28|42674.
04:37:29|42674.
04:37:30|42674.
04:37:31|42674.
04:37:32|42673.99
04:37:33|42674.
04:37:34|42674.
04:37:35|42673.99
04:37:36|42674.
04:37:37|42673.99
04:37:38|42673.99
04:37:40|42673.99
04:37:41|42674.
04:37:42|42673.99
04:37:43|42674.
04:37:44|42674.
04:37:45|42674.
04:37:46|42674.
04:37:47|42674.
04:37:48|42674.
04:37:49|42673.99
04:37:50|42673.99
04:37:51|42673.99
04:37:53|42674.
04:37:53|42674.
04:37:55|42673.99
04:37:56|42673.99
04:37:57|42673.99
04:37:58|42673.99
04:37:59|42674.
04:38:00|42674.
04:38:01|42674.
04:38:02|42673.99
04:38:03|42673.99
04:38:04|42673.99
04:38:05|42674.
04:38:06|42674.
04:38:08|42673.99
04:38:09|42674.
04:38:10|42674.02
04:38:10|42675.04
04:38:12|42675.03
04:38:13|42675.03
04:38:14|42675.03
04:38:15|42675.04
04:38:16|42675.04
04:38:17|42675.03
04:38:19|42675.03
04:38:19|42675.04
04:38:20|42675.04
04:38:21|42675.03
04:38:22|42675.04
04:38:23|42675.04
04:38:25|42673.98
04:38:26|42673.98
04:38:27|42673.98
04:38:28|42673.98
04:38:29|42673.98
04:38:30|42673.98
04:38:31|42673.99
04:38:32|42673.99
04:38:33|42673.98
04:38:34|42673.99
04:38:36|42673.99
04:38:37|42673.99
04:38:38|42673.98
04:38:39|42673.98
04:38:39|42673.98
04:38:40|42673.98
04:38:42|42673.98
04:38:42|42673.99
04:38:44|42673.99
04:38:44|42673.99
04:38:46|42673.98
04:38:47|42673.99
04:38:48|42673.99
04:38:49|42673.99
04:38:49|42673.99
04:38:51|42673.98
04:38:52|42673.99
04:38:54|42673.99
04:38:55|42673.99
04:38:56|42673.98
04:38:57|42673.98
04:38:58|42673.99
04:38:59|42673.99
04:39:00|42673.99
04:39:01|42673.99
04:39:02|42673.99
04:39:03|42673.99
04:39:05|42673.99
04:39:06|42673.98
04:39:07|42673.99
04:39:07|42673.99
04:39:08|42673.98
04:39:09|42673.98
04:39:11|42673.99
04:39:11|42673.98
04:39:12|42673.99
04:39:13|42673.99
04:39:14|42673.99
04:39:17|42673.99
04:39:17|42673.99
04:39:18|42673.98
04:39:19|42673.98
04:39:20|42673.99
04:39:21|42673.98
04:39:23|42673.99
04:39:23|42673.98
04:39:24|42673.98
04:39:25|42673.98
04:39:26|42673.99
04:39:27|42673.99
04:39:28|42673.98
04:39:29|42673.99
04:39:30|42673.99
04:39:32|42673.99
04:39:32|42673.98
04:39:33|42673.98
04:39:34|42673.99
04:39:35|42673.99
04:39:36|42673.99
04:39:37|42673.98
04:39:38|42673.98
04:39:39|42673.99
04:39:40|42673.99
04:39:41|42673.99
04:39:42|42673.99
04:39:43|42673.98
04:39:44|42673.98
04:39:46|42673.99
04:39:46|42673.98
04:39:47|42673.99
04:39:48|42673.98
04:39:49|42673.98
04:39:50|42673.98
04:39:51|42673.98
04:39:52|42673.99
04:39:54|42673.99
04:39:55|42673.99
04:39:57|42673.99
04:39:58|42673.99
04:39:58|42673.98
04:40:00|42673.98
04:40:01|42673.99
04:40:01|42673.99
04:40:03|42677.59
04:40:04|42677.6
04:40:05|42677.6
04:40:06|42677.59
04:40:07|42677.6
04:40:08|42677.6
04:40:09|42677.6
04:40:10|42687.26
04:40:11|42687.25
04:40:12|42687.25
04:40:13|42687.25
04:40:14|42687.25
04:40:15|42687.26
04:40:17|42687.25
04:40:17|42687.25
04:40:18|42687.25
04:40:19|42687.26
04:40:21|42687.25
04:40:21|42687.26
04:40:22|42687.26
04:40:24|42687.25
04:40:25|42687.25
04:40:25|42687.26
04:40:27|42687.26
04:40:27|42687.26
04:40:29|42687.26
04:40:30|42687.25
04:40:31|42687.26
04:40:31|42687.26
04:40:33|42687.25
04:40:34|42687.25
04:40:35|42687.26
04:40:36|42687.25
04:40:37|42687.25
04:40:38|42687.26
04:40:38|42687.26
04:40:39|42687.26
04:40:41|42689.94
04:40:42|42689.94
04:40:42|42689.94
04:40:44|42689.94
04:40:45|42689.95
04:40:45|42689.95
04:40:47|42689.95
04:40:48|42689.94
04:40:49|42689.95
04:40:50|42689.94
04:40:50|42689.94
04:40:52|42689.94
04:40:53|42689.95
04:40:54|42689.94
04:40:56|42689.94
04:40:57|42689.95
04:40:58|42688.28
04:40:59|42687.26
04:41:02|42687.25
04:41:02|42682.
04:41:03|42682.
04:41:04|42682.01
04:41:05|42676.93
04:41:06|42676.93
04:41:08|42676.94
04:41:09|42676.93
04:41:10|42676.94
04:41:11|42676.93
04:41:12|42676.93
04:41:13|42676.93
04:41:14|42676.94
04:41:15|42676.94
04:41:16|42676.94
04:41:16|42676.93
04:41:17|42676.94
04:41:18|42676.94
04:41:19|42676.93
04:41:21|42676.93
04:41:22|42676.93
04:41:23|42676.94
04:41:24|42676.93
04:41:25|42676.94
04:41:26|42676.93
04:41:27|42676.93
04:41:28|42676.93
04:41:29|42676.94
04:41:30|42676.93
04:41:31|42676.94
04:41:32|42676.94
04:41:33|42676.94
04:41:34|42676.93
04:41:35|42676.94
04:41:36|42676.94
04:41:37|42676.94
04:41:38|42676.94
04:41:39|42676.94
04:41:40|42676.94
04:41:41|42681.85
04:41:42|42681.85
04:41:43|42682.01
04:41:44|42682.01
04:41:45|42682.
04:41:46|42682.01
04:41:47|42682.01
04:41:48|42682.01
04:41:49|42682.
04:41:50|42682.01
04:41:51|42682.01
04:41:52|42682.
04:41:53|42682.
04:41:54|42682.
04:41:56|42682.
04:41:57|42682.01
04:41:58|42682.01
04:41:59|42682.01
04:42:00|42682.
04:42:01|42682.
04:42:02|42682.
04:42:03|42684.82
04:42:05|42684.83
04:42:05|42684.82
04:42:07|42684.82
04:42:08|42684.83
04:42:08|42684.83
04:42:09|42684.83
04:42:10|42684.82
04:42:12|42687.99
04:42:12|42687.99
04:42:13|42687.99
04:42:14|42688.
04:42:15|42687.99
04:42:17|42688.
04:42:17|42688.
04:42:18|42688.
04:42:19|42688.
04:42:21|42688.09
04:42:22|42688.09
04:42:22|42688.09
04:42:24|42688.08
04:42:25|42688.09
04:42:25|42688.09
04:42:27|42688.09
04:42:27|42688.08
04:42:29|42688.09
04:42:30|42688.09
04:42:31|42688.09
04:42:32|42688.09
04:42:33|42688.09
04:42:34|42688.09
04:42:35|42688.08
04:42:36|42688.08
04:42:37|42688.08
04:42:38|42688.09
04:42:39|42688.08
04:42:40|42688.09
04:42:41|42688.09
04:42:42|42688.09
04:42:43|42688.08
04:42:44|42688.09
04:42:45|42688.09
04:42:46|42688.08
04:42:47|42688.08
04:42:48|42688.08
04:42:49|42688.08
04:42:50|42688.09
04:42:51|42688.08
04:42:53|42688.08
04:42:53|42688.09
04:42:54|42688.09
04:42:55|42688.08
04:42:56|42688.09
04:42:58|42684.
04:42:59|42684.
04:43:00|42684.01
04:43:01|42684.
04:43:02|42684.
04:43:03|42684.
04:43:05|42684.
04:43:06|42682.94
04:43:07|42682.95
04:43:07|42682.94
04:43:09|42682.95
04:43:09|42682.94
04:43:10|42677.55
04:43:11|42677.54
04:43:12|42677.54
04:43:14|42677.55
04:43:15|42677.54
04:43:15|42677.54
04:43:16|42677.54
04:43:17|42676.94
04:43:19|42676.94
04:43:19|42676.54
04:43:20|42675.38
04:43:22|42675.39
04:43:22|42675.39
04:43:24|42675.39
04:43:25|42675.38
04:43:26|42675.38
04:43:27|42673.99
04:43:27|42673.99
04:43:28|42674.
04:43:29|42673.99
04:43:31|42673.99
04:43:32|42673.99
04:43:33|42672.95
04:43:34|42672.95
04:43:34|42672.95
04:43:36|42672.96
04:43:37|42671.33
04:43:37|42670.
04:43:39|42670.
04:43:40|42670.
04:43:41|42670.01
04:43:42|42670.01
04:43:43|42668.01
04:43:43|42668.
04:43:44|42668.01
04:43:45|42668.01
04:43:46|42668.
04:43:47|42666.3
04:43:48|42665.65
04:43:49|42665.66
04:43:50|42661.4
04:43:51|42661.12
04:43:52|42661.12
04:43:54|42665.17
04:43:55|42665.16
04:43:55|42665.16
04:43:56|42665.17
04:43:59|42665.16
04:44:00|42665.16
04:44:01|42665.16
04:44:02|42665.17
04:44:03|42666.75
04:44:05|42666.75
04:44:06|42667.99
04:44:06|42667.99
04:44:08|42667.99
04:44:08|42667.99
04:44:10|42667.99
04:44:11|42667.99
04:44:12|42668.
04:44:13|42667.99
04:44:14|42667.99
04:44:15|42667.99
04:44:16|42667.99
04:44:16|42667.99
04:44:18|42667.99
04:44:19|42667.99
04:44:20|42667.99
04:44:21|42667.99
04:44:22|42667.99
04:44:23|42668.
04:44:24|42667.99
04:44:25|42667.99
04:44:26|42668.
04:44:27|42667.99
04:44:28|42667.99
04:44:30|42668.
04:44:30|42667.99
04:44:31|42667.99
04:44:33|42667.99
04:44:34|42667.99
04:44:34|42667.99
04:44:35|42668.
04:44:37|42667.99
04:44:38|42669.99
04:44:38|42669.99
04:44:40|42669.99
04:44:41|42669.99
04:44:42|42670.
04:44:43|42669.99
04:44:43|42669.99
04:44:44|42670.79
04:44:46|42670.79
04:44:47|42668.36
04:44:48|42668.36
04:44:49|42668.36
04:44:50|42665.23
04:44:51|42665.16
04:44:53|42665.17
04:44:53|42665.17
04:44:54|42665.16
04:44:56|42665.16
04:44:56|42665.16
04:44:57|42667.3
04:44:59|42668.63
04:45:00|42668.89
04:45:02|42668.89
04:45:03|42671.09
04:45:04|42671.27
04:45:04|42671.27
04:45:06|42671.28
04:45:07|42671.28
04:45:08|42674.81
04:45:09|42678.35
04:45:10|42679.76
04:45:11|42679.75
04:45:11|42679.76
04:45:13|42679.75
04:45:14|42679.76
04:45:15|42681.09
04:45:15|42681.09
04:45:17|42681.09
04:45:17|42682.37
04:45:19|42682.94
04:45:20|42683.69
04:45:21|42683.7
04:45:22|42683.7
04:45:23|42683.7
04:45:24|42683.69
04:45:25|42683.7
04:45:26|42683.69
04:45:27|42683.69
04:45:28|42684.63
04:45:29|42684.63
04:45:30|42684.63
04:45:31|42684.63
04:45:32|42684.63
04:45:33|42684.64
04:45:34|42684.64
04:45:35|42684.64
04:45:36|42684.63
04:45:37|42684.63
04:45:38|42681.09
04:45:39|42681.09
04:45:40|42681.09
04:45:41|42681.09
04:45:42|42681.09
04:45:43|42681.1
04:45:44|42681.09
04:45:45|42681.09
04:45:46|42681.09
04:45:47|42679.97
04:45:48|42678.01
04:45:49|42675.91
04:45:51|42675.91
04:45:52|42675.9
04:45:53|42675.9
04:45:54|42675.9
04:45:55|42675.9
04:45:56|42675.91
04:45:57|42675.9
04:45:58|42675.9
04:45:59|42675.9
04:46:00|42675.91
04:46:02|42675.9
04:46:03|42675.9
04:46:04|42675.9
04:46:05|42675.91
04:46:06|42675.9
04:46:07|42675.91
04:46:08|42675.9
04:46:09|42671.27
04:46:10|42671.28
04:46:11|42668.
04:46:13|42668.
04:46:13|42665.87
04:46:15|42665.17
04:46:16|42665.16
04:46:17|42665.16
04:46:18|42665.16
04:46:18|42664.22
04:46:20|42664.22
04:46:20|42664.23
04:46:22|42664.22
04:46:23|42664.22
04:46:24|42664.22
04:46:26|42664.22
04:46:26|42664.22
04:46:28|42664.23
04:46:28|42664.22
04:46:29|42664.22
04:46:30|42664.22
04:46:32|42664.22
04:46:32|42664.22
04:46:34|42662.02
04:46:35|42655.94
04:46:36|42655.95
04:46:37|42655.94
04:46:37|42655.94
04:46:38|42655.94
04:46:39|42655.94
04:46:41|42655.95
04:46:42|42655.95
04:46:43|42655.95
04:46:43|42655.94
04:46:45|42655.94
04:46:46|42655.94
04:46:47|42655.94
04:46:47|42655.94
04:46:48|42655.94
04:46:50|42655.94
04:46:51|42655.95
04:46:52|42655.95
04:46:53|42655.95
04:46:54|42655.95
04:46:54|42655.94
04:46:55|42655.95
04:46:57|42655.94
04:46:58|42655.94
04:46:59|42655.94
04:47:00|42655.95
04:47:02|42655.95
04:47:03|42655.94
04:47:05|42655.94
04:47:06|42655.95
04:47:07|42655.94
04:47:08|42655.94
04:47:09|42655.95
04:47:10|42655.94
04:47:11|42655.94
04:47:12|42655.94
04:47:13|42655.94
04:47:14|42655.94
04:47:15|42655.94
04:47:16|42655.94
04:47:17|42655.94
04:47:19|42655.94
04:47:19|42655.4
04:47:20|42651.7
04:47:22|42651.71
04:47:22|42651.71
04:47:23|42651.7
04:47:24|42651.7
04:47:25|42651.7
04:47:26|42651.7
04:47:28|42653.51
04:47:28|42655.39
04:47:29|42655.4
04:47:30|42655.4
04:47:31|42655.4
04:47:32|42655.4
04:47:33|42655.39
04:47:34|42655.39
04:47:35|42655.39
04:47:37|42655.39
04:47:37|42659.99
04:47:39|42660.
04:47:40|42660.
04:47:41|42660.07
04:47:41|42660.07
04:47:42|42660.08
04:47:43|42660.08
04:47:44|42660.07
04:47:45|42660.07
04:47:46|42660.07
04:47:48|42660.07
04:47:49|42660.07
04:47:50|42660.07
04:47:51|42660.07
04:47:51|42660.07
04:47:52|42660.07
04:47:53|42660.07
04:47:54|42660.08
04:47:55|42660.07
04:47:57|42660.07
04:47:57|42660.07
04:47:58|42660.08
04:47:59|42660.07
04:48:00|42660.07
04:48:03|42660.07
04:48:03|42660.08
04:48:05|42660.07
04:48:06|42660.07
04:48:06|42658.4
04:48:08|42657.86
04:48:08|42657.87
04:48:10|42657.87
04:48:11|42657.87
04:48:12|42657.86
04:48:13|42657.86
04:48:13|42657.86
04:48:14|42657.87
04:48:16|42657.86
04:48:17|42656.86
04:48:18|42655.39
04:48:19|42655.4
04:48:20|42655.4
04:48:21|42655.39
04:48:22|42655.4
04:48:23|42655.39
04:48:24|42655.39
04:48:25|42655.39
04:48:26|42655.39
04:48:27|42655.39
04:48:28|42655.39
04:48:29|42655.39
04:48:30|42655.39
04:48:31|42655.39
04:48:32|42655.39
04:48:33|42655.39
04:48:34|42655.39
04:48:35|42655.39
04:48:36|42655.39
04:48:37|42655.39
04:48:38|42655.4
04:48:39|42655.39
04:48:41|42655.4
04:48:41|42655.4
04:48:42|42655.39
04:48:43|42655.39
04:48:44|42655.39
04:48:45|42655.4
04:48:47|42655.4
04:48:48|42655.39
04:48:48|42655.4
04:48:50|42655.39
04:48:50|42655.39
04:48:51|42655.39
04:48:52|42655.39
04:48:53|42655.4
04:48:54|42655.4
04:48:55|42655.39
04:48:56|42655.39
04:48:57|42655.39
04:48:58|42655.39
04:48:59|42655.39
04:49:00|42655.39
04:49:01|42655.39
04:49:03|42655.39
04:49:04|42655.39
04:49:05|42655.39
04:49:06|42655.39
04:49:08|42655.4
04:49:09|42655.67
04:49:10|42659.99
04:49:11|42663.07
04:49:12|42663.07
04:49:13|42663.12
04:49:14|42663.12
04:49:15|42663.12
04:49:16|42663.12
04:49:17|42663.12
04:49:18|42663.13
04:49:19|42663.13
04:49:20|42663.12
04:49:21|42663.13
04:49:23|42663.12
04:49:24|42663.12
04:49:25|42663.13
04:49:25|42663.13
04:49:27|42663.13
04:49:28|42663.12
04:49:29|42663.12
04:49:30|42663.12
04:49:31|42663.12
04:49:32|42663.13
04:49:32|42663.13
04:49:34|42663.12
04:49:35|42663.12
04:49:36|42663.13
04:49:37|42663.12
04:49:38|42663.13
04:49:40|42663.12
04:49:40|42663.12
04:49:41|42663.12
04:49:42|42663.13
04:49:43|42663.13
04:49:45|42663.12
04:49:45|42663.12
04:49:46|42663.12
04:49:47|42663.12
04:49:48|42663.12
04:49:49|42663.12
04:49:50|42663.12
04:49:51|42663.12
04:49:52|42663.12
04:49:53|42663.12
04:49:55|42663.12
04:49:56|42661.47
04:49:56|42661.46
04:49:57|42661.46
04:49:58|42661.46
04:49:59|42661.46
04:50:00|42661.46
04:50:02|42661.46
04:50:03|42661.47
04:50:05|42661.46
04:50:07|42661.46
04:50:08|42661.47
04:50:09|42661.47
04:50:10|42661.46
04:50:11|42661.46
04:50:12|42661.46
04:50:13|42661.46
04:50:14|42661.46
04:50:15|42661.47
04:50:17|42661.47
04:50:17|42661.47
04:50:19|42660.66
04:50:19|42654.05
04:50:20|42653.26
04:50:21|42653.26
04:50:23|42653.26
04:50:24|42653.25
04:50:24|42653.25
04:50:25|42653.25
04:50:27|42653.26
04:50:28|42653.25
04:50:29|42653.26
04:50:30|42653.26
04:50:31|42653.26
04:50:31|42653.26
04:50:33|42653.26
04:50:34|42653.25
04:50:35|42653.26
04:50:36|42653.26
04:50:37|42653.25
04:50:38|42653.25
04:50:39|42653.26
04:50:40|42653.26
04:50:42|42653.26
04:50:42|42653.25
04:50:43|42653.26
04:50:45|42653.25
04:50:45|42653.25
04:50:46|42653.25
04:50:48|42653.25
04:50:48|42653.25
04:50:49|42653.25
04:50:50|42653.25
04:50:51|42653.26
04:50:52|42653.26
04:50:53|42653.25
04:50:54|42653.25
04:50:55|42653.25
04:50:56|42653.25
04:50:57|42653.26
04:50:58|42653.26
04:50:59|42653.25
04:51:00|42653.25
04:51:02|42653.25
04:51:03|42653.26
04:51:03|42653.25
04:51:05|42653.25
04:51:06|42653.26
04:51:07|42653.25
04:51:07|42653.25
04:51:08|42653.25
04:51:09|42653.26
04:51:11|42653.26
04:51:12|42653.26
04:51:13|42653.25
04:51:14|42653.26
04:51:15|42653.26
04:51:16|42653.25
04:51:17|42653.25
04:51:18|42653.26
04:51:19|42653.26
04:51:20|42653.26
04:51:21|42653.26
04:51:22|42653.26
04:51:23|42653.25
04:51:24|42653.25
04:51:25|42653.26
04:51:27|42653.25
04:51:27|42653.26
04:51:28|42653.26
04:51:29|42653.26
04:51:31|42653.25
04:51:31|42653.25
04:51:33|42653.25
04:51:33|42653.25
04:51:34|42653.26
04:51:36|42653.26
04:51:36|42653.26
04:51:37|42653.26
04:51:39|42653.26
04:51:39|42653.26
04:51:40|42653.25
04:51:41|42653.26
04:51:42|42653.26
04:51:43|42653.26
04:51:44|42653.26
04:51:45|42653.26
04:51:46|42653.25
04:51:47|42653.26
04:51:48|42653.25
04:51:49|42659.99
04:51:50|42659.98
04:51:52|42661.99
04:51:52|42661.99
04:51:53|42661.99
04:51:54|42661.99
04:51:56|42661.99
04:51:56|42661.99
04:51:58|42661.99
04:51:59|42661.99
04:51:59|42661.99
04:52:01|42662.
04:52:01|42662.
04:52:03|42662.
04:52:04|42662.
04:52:05|42662.
04:52:07|42661.99
04:52:08|42662.
04:52:09|42662.
04:52:10|42662.
04:52:11|42661.99
04:52:12|42661.99
04:52:13|42661.99
04:52:14|42662.
04:52:15|42661.99
04:52:16|42662.
04:52:17|42661.99
04:52:18|42662.
04:52:19|42661.99
04:52:20|42662.
04:52:21|42662.
04:52:22|42662.
04:52:23|42661.99
04:52:24|42661.99
04:52:25|42662.
04:52:26|42661.99
04:52:27|42661.99
04:52:29|42661.99
04:52:30|42661.99
04:52:30|42662.
04:52:32|42661.99
04:52:33|42661.99
04:52:33|42662.
04:52:35|42662.
04:52:36|42661.99
04:52:37|42661.99
04:52:38|42661.99
04:52:39|42662.
04:52:40|42661.99
04:52:41|42661.99
04:52:42|42662.
04:52:43|42650.21
04:52:44|42648.4
04:52:45|42648.4
04:52:46|42648.4
04:52:47|42648.39
04:52:48|42648.39
04:52:49|42648.39
04:52:50|42648.39
04:52:51|42648.4
04:52:52|42648.39
04:52:53|42648.4
04:52:54|42648.4
04:52:55|42648.4
04:52:56|42650.95
04:52:57|42650.96
04:52:59|42650.96
04:52:59|42650.95
04:53:01|42650.96
04:53:02|42654.16
04:53:03|42654.16
04:53:03|42654.16
04:53:05|42654.17
04:53:05|42654.16
04:53:08|42654.16
04:53:09|42654.16
04:53:10|42654.17
04:53:12|42654.16
04:53:13|42654.16
04:53:14|42654.16
04:53:15|42654.16
04:53:16|42654.16
04:53:17|42654.16
04:53:18|42654.16
04:53:20|42654.16
04:53:21|42654.17
04:53:21|42654.17
04:53:22|42654.17
04:53:23|42654.16
04:53:24|42654.16
04:53:25|42654.16
04:53:26|42656.21
04:53:27|42657.09
04:53:29|42657.09
04:53:29|42657.44
04:53:30|42657.99
04:53:31|42658.
04:53:32|42659.99
04:53:34|42660.
04:53:35|42663.4
04:53:36|42663.39
04:53:37|42663.4
04:53:38|42663.39
04:53:39|42663.4
04:53:39|42663.4
04:53:41|42663.39
04:53:42|42663.4
04:53:43|42663.39
04:53:44|42663.4
04:53:45|42663.39
04:53:46|42663.4
04:53:46|42663.39
04:53:48|42663.39
04:53:49|42663.4
04:53:50|42663.39
04:53:51|42663.39
04:53:52|42663.39
04:53:53|42663.39
04:53:54|42663.39
04:53:55|42663.4
04:53:56|42663.4
04:53:57|42663.4
04:53:58|42663.39
04:53:59|42663.4
04:54:00|42663.39
04:54:02|42663.4
04:54:03|42663.39
04:54:03|42663.39
04:54:04|42663.39
04:54:05|42663.4
04:54:07|42663.4
04:54:07|42659.99
04:54:08|42659.99
04:54:09|42660.
04:54:10|42659.99
04:54:12|42660.
04:54:13|42659.99
04:54:14|42659.99
04:54:15|42660.
04:54:16|42660.
04:54:17|42659.99
04:54:18|42659.99
04:54:19|42659.99
04:54:20|42660.
04:54:21|42659.99
04:54:22|42660.
04:54:23|42660.01
04:54:24|42660.
04:54:25|42660.
04:54:26|42660.
04:54:27|42660.
04:54:28|42660.
04:54:29|42660.01
04:54:30|42658.
04:54:31|42657.99
04:54:32|42658.
04:54:33|42658.
04:54:34|42657.99
04:54:35|42657.99
04:54:36|42657.99
04:54:37|42657.99
04:54:38|42657.99
04:54:39|42657.99
04:54:40|42657.99
04:54:41|42658.
04:54:42|42658.
04:54:43|42657.99
04:54:45|42657.99
04:54:45|42657.99
04:54:46|42657.99
04:54:48|42657.99
04:54:48|42658.
04:54:49|42658.
04:54:50|42658.
04:54:51|42658.
04:54:52|42657.99
04:54:53|42658.
04:54:54|42657.99
04:54:56|42658.
04:54:56|42658.
04:54:57|42657.99
04:54:59|42658.
04:54:59|42657.99
04:55:00|42657.99
04:55:02|42657.99
04:55:02|42658.
04:55:04|42657.99
04:55:04|42657.99
04:55:05|42658.
04:55:06|42657.99
04:55:07|42658.
04:55:08|42657.99
04:55:09|42657.99
04:55:11|42658.
04:55:12|42657.99
04:55:13|42657.99
04:55:15|42657.99
04:55:15|42658.
04:55:16|42657.99
04:55:17|42657.99
04:55:18|42658.
04:55:20|42657.99
04:55:20|42657.99
04:55:22|42658.
04:55:23|42658.
04:55:24|42657.99
04:55:26|42657.99
04:55:26|42657.99
04:55:28|42657.99
04:55:29|42657.99
04:55:30|42657.99
04:55:30|42657.99
04:55:32|42657.99
04:55:33|42657.99
04:55:34|42657.99
04:55:34|42658.
04:55:35|42658.
04:55:37|42658.
04:55:37|42658.
04:55:39|42657.99
04:55:39|42657.99
04:55:41|42657.99
04:55:42|42658.
04:55:43|42657.99
04:55:44|42658.
04:55:45|42657.99
04:55:45|42657.99
04:55:46|42658.
04:55:48|42658.
04:55:49|42658.
04:55:50|42658.
04:55:50|42657.99
04:55:52|42657.99
04:55:52|42658.
04:55:53|42658.
04:55:55|42657.99
04:55:56|42658.
04:55:56|42657.99
04:55:58|42658.
04:55:58|42657.99
04:56:00|42658.
04:56:01|42657.99
04:56:02|42657.99
04:56:03|42657.99
04:56:04|42657.99
04:56:04|42657.99
04:56:06|42657.99
04:56:07|42658.
04:56:07|42657.99
04:56:08|42657.99
04:56:10|42657.99
04:56:12|42657.99
04:56:12|42658.
04:56:14|42658.
04:56:15|42657.99
04:56:16|42657.99
04:56:17|42657.99
04:56:19|42657.99
04:56:20|42657.99
04:56:21|42657.99
04:56:22|42657.99
04:56:23|42658.
04:56:24|42657.99
04:56:25|42657.99
04:56:26|42657.99
04:56:27|42658.
04:56:28|42657.99
04:56:29|42657.99
04:56:31|42657.99
04:56:31|42657.99
04:56:32|42658.
04:56:34|42658.
04:56:35|42658.
04:56:36|42658.
04:56:37|42657.99
04:56:38|42657.99
04:56:39|42658.
04:56:40|42657.99
04:56:40|42658.
04:56:41|42658.
04:56:43|42658.
04:56:44|42657.99
04:56:44|42658.
04:56:46|42657.99
04:56:47|42657.99
04:56:47|42657.99
04:56:48|42658.
04:56:50|42657.99
04:56:50|42657.99
04:56:52|42657.99
04:56:52|42657.99
04:56:53|42657.99
04:56:54|42658.
04:56:56|42658.
04:56:57|42658.
04:56:58|42657.99
04:56:59|42657.99
04:56:59|42657.99
04:57:00|42658.
04:57:01|42658.
04:57:03|42658.
04:57:04|42657.99
04:57:05|42657.99
04:57:06|42658.
04:57:07|42657.99
04:57:08|42657.99
04:57:09|42657.99
04:57:10|42658.
04:57:12|42657.99
04:57:14|42651.11
04:57:15|42651.1
04:57:16|42646.49
04:57:16|42646.49
04:57:17|42646.49
04:57:19|42646.5
04:57:20|42646.49
04:57:20|42646.49
04:57:21|42646.49
04:57:22|42646.49
04:57:24|42646.49
04:57:24|42646.49
04:57:25|42646.49
04:57:27|42646.49
04:57:27|42646.49
04:57:29|42646.5
04:57:29|42646.5
04:57:31|42646.5
04:57:31|42646.5
04:57:32|42646.5
04:57:34|42646.49
04:57:34|42646.49
04:57:35|42646.49
04:57:37|42646.5
04:57:38|42646.49
04:57:39|42646.49
04:57:40|42646.49
04:57:41|42646.49
04:57:42|42642.5
04:57:43|42642.18
04:57:44|42642.18
04:57:45|42642.18
04:57:46|42642.18
04:57:47|42642.18
04:57:48|42642.18
04:57:49|42642.18
04:57:50|42642.18
04:57:51|42642.18
04:57:52|42642.17
04:57:53|42642.17
04:57:55|42642.17
04:57:55|42642.17
04:57:56|42642.18
04:57:57|42642.17
04:57:58|42642.18
04:57:59|42642.18
04:58:00|42642.17
04:58:02|42642.17
04:58:02|42642.17
04:58:03|42642.17
04:58:05|42642.18
04:58:05|42642.17
04:58:06|42642.17
04:58:07|42642.18
04:58:08|42642.18
04:58:10|42642.17
04:58:11|42654.27
04:58:13|42657.19
04:58:14|42657.27
04:58:15|42657.27
04:58:16|42657.27
04:58:16|42657.27
04:58:17|42657.27
04:58:19|42657.28
04:58:20|42657.27
04:58:22|42657.27
04:58:23|42657.27
04:58:24|42657.28
04:58:24|42657.27
04:58:25|42657.27
04:58:26|42657.28
04:58:27|42657.27
04:58:28|42657.28
04:58:29|42657.27
04:58:31|42657.28
04:58:32|42657.28
04:58:33|42657.27
04:58:34|42657.27
04:58:35|42657.27
04:58:36|42657.27
04:58:37|42657.27
04:58:37|42657.27
04:58:39|42657.28
04:58:40|42657.28
04:58:41|42657.28
04:58:42|42658.
04:58:43|42658.
04:58:44|42658.
04:58:45|42658.
04:58:47|42658.
04:58:48|42657.99
04:58:49|42657.99
04:58:49|42657.99
04:58:50|42657.99
04:58:51|42658.91
04:58:52|42659.41
04:58:54|42660.
04:58:55|42659.99
04:58:55|42659.99
04:58:56|42659.99
04:58:57|42659.99
04:58:59|42659.99
04:58:59|42660.
04:59:00|42659.99
04:59:01|42660.
04:59:03|42660.
04:59:03|42660.
04:59:04|42659.99
04:59:05|42659.99
04:59:07|42659.99
04:59:07|42659.99
04:59:08|42660.
04:59:09|42659.99
04:59:10|42660.
04:59:12|42660.
04:59:13|42659.99
04:59:13|42660.
04:59:15|42660.
04:59:16|42659.99
04:59:17|42659.99
04:59:17|42659.99
04:59:19|42659.99
04:59:20|42659.99
04:59:21|42659.99
04:59:22|42660.
04:59:23|42660.
04:59:24|42659.99
04:59:25|42660.
04:59:26|42660.
04:59:27|42659.99
04:59:28|42660.
04:59:29|42660.
04:59:31|42660.
04:59:32|42660.
04:59:32|42660.
04:59:33|42660.
04:59:35|42660.
04:59:35|42659.99
04:59:36|42660.
04:59:38|42660.
04:59:39|42659.99
04:59:39|42660.
04:59:40|42659.99
04:59:41|42660.
04:59:43|42660.
04:59:43|42659.99
04:59:45|42660.
04:59:46|42663.39
04:59:47|42664.99
04:59:48|42664.99
04:59:50|42665.
04:59:51|42664.99
04:59:51|42665.
04:59:52|42665.
04:59:53|42665.
04:59:55|42665.
04:59:56|42665.
04:59:57|42664.99
04:59:58|42664.99
04:59:59|42664.99
04:59:59|42664.99
05:00:01|42665.
05:00:02|42665.
05:00:03|42664.99
05:00:04|42665.
05:00:05|42664.99
05:00:06|42664.99
05:00:07|42665.
05:00:09|42664.99
05:00:09|42664.99
05:00:11|42665.
05:00:12|42664.99
05:00:13|42665.
05:00:15|42664.99
05:00:16|42664.99
05:00:17|42664.99
05:00:18|42665.
05:00:19|42664.99
05:00:20|42665.
05:00:21|42664.99
05:00:22|42664.99
05:00:23|42665.
05:00:24|42665.
05:00:25|42664.99
05:00:26|42664.99
05:00:27|42664.99
05:00:29|42664.99
05:00:29|42664.99
05:00:30|42664.98
05:00:32|42664.98
05:00:32|42664.98
05:00:33|42664.98
05:00:35|42664.98
05:00:36|42664.98
05:00:37|42663.23
05:00:38|42661.34
05:00:38|42661.34
05:00:40|42661.34
05:00:41|42661.35
05:00:41|42661.35
05:00:43|42661.35
05:00:43|42661.35
05:00:44|42661.34
05:00:46|42661.35
05:00:46|42661.35
05:00:47|42661.35
05:00:48|42661.35
05:00:49|42661.35
05:00:50|42661.34
05:00:51|42661.35
05:00:52|42661.35
05:00:53|42661.34
05:00:55|42661.35
05:00:56|42661.34
05:00:56|42661.35
05:00:57|42661.35
05:00:59|42661.35
05:00:59|42661.35
05:01:01|42661.34
05:01:02|42661.35
05:01:03|42661.35
05:01:04|42661.34
05:01:04|42661.34
05:01:06|42661.34
05:01:06|42661.35
05:01:08|42661.35
05:01:09|42661.34
05:01:09|42661.35
05:01:11|42661.34
05:01:11|42661.35
05:01:12|42661.35
05:01:14|42661.34
05:01:16|42661.34
05:01:17|42661.34
05:01:17|42661.34
05:01:18|42661.35
05:01:20|42661.35
05:01:21|42661.35
05:01:22|42660.51
05:01:23|42660.51
05:01:24|42660.51
05:01:25|42660.51
05:01:26|42660.51
05:01:27|42660.52
05:01:28|42660.51
05:01:29|42660.51
05:01:31|42660.52
05:01:31|42660.52
05:01:33|42660.52
05:01:34|42660.52
05:01:35|42660.52
05:01:36|42660.52
05:01:37|42660.51
05:01:38|42660.52
05:01:39|42660.51
05:01:40|42660.51
05:01:41|42660.52
05:01:42|42660.52
05:01:43|42660.51
05:01:44|42660.52
05:01:45|42660.52
05:01:46|42660.52
05:01:47|42660.52
05:01:48|42660.51
05:01:49|42660.51
05:01:50|42660.52
05:01:51|42660.51
05:01:52|42660.52
05:01:53|42660.52
05:01:54|42660.52
05:01:55|42660.52
05:01:56|42660.52
05:01:58|42660.51
05:01:58|42660.52
05:01:59|42660.51
05:02:00|42660.51
05:02:02|42660.52
05:02:02|42660.51
05:02:03|42660.52
05:02:04|42660.51
05:02:05|42660.51
05:02:06|42660.51
05:02:07|42660.51
05:02:08|42660.52
05:02:09|42660.51
05:02:11|42660.51
05:02:12|42660.51
05:02:12|42660.51
05:02:13|42660.52
05:02:14|42660.51
05:02:16|42660.51
05:02:17|42660.51
05:02:19|42660.51
05:02:20|42660.51
05:02:20|42660.51
05:02:22|42660.51
05:02:23|42660.52
05:02:24|42660.52
05:02:26|42660.52
05:02:27|42660.51
05:02:27|42660.52
05:02:28|42660.51
05:02:30|42660.51
05:02:31|42660.52
05:02:32|42660.52
05:02:33|42660.52
05:02:34|42660.51
05:02:34|42660.51
05:02:36|42660.51
05:02:37|42660.27
05:02:38|42657.28
05:02:39|42657.27
05:02:40|42657.28
05:02:41|42657.28
05:02:43|42657.27
05:02:43|42657.28
05:02:44|42657.27
05:02:45|42657.27
05:02:47|42657.27
05:02:47|42657.28
05:02:48|42657.28
05:02:50|42657.28
05:02:50|42657.28
05:02:51|42657.27
05:02:52|42657.27
05:02:53|42657.27
05:02:54|42657.27
05:02:55|42657.27
05:02:56|42657.27
05:02:58|42657.27
05:02:59|42657.27
05:02:59|42657.27
05:03:00|42657.27
05:03:01|42657.28
05:03:02|42657.28
05:03:03|42657.27
05:03:04|42657.27
05:03:06|42657.28
05:03:07|42657.28
05:03:07|42657.28
05:03:09|42657.27
05:03:09|42657.27
05:03:10|42657.28
05:03:11|42657.27
05:03:12|42657.28
05:03:14|42657.28
05:03:14|42657.27
05:03:15|42657.27
05:03:16|42657.27
05:03:18|42657.28
05:03:19|42657.27
05:03:20|42657.27
05:03:22|42657.27
05:03:23|42657.27
05:03:24|42657.27
05:03:25|42657.27
05:03:25|42657.27
05:03:27|42657.27
05:03:27|42657.27
05:03:28|42657.27
05:03:30|42657.27
05:03:31|42657.27
05:03:33|42657.27
05:03:33|42657.27
05:03:35|42657.27
05:03:36|42657.27
05:03:37|42653.79
05:03:38|42652.16
05:03:39|42652.16
05:03:40|42652.16
05:03:41|42652.16
05:03:42|42652.16
05:03:43|42652.16
05:03:44|42652.16
05:03:45|42652.16
05:03:46|42652.16
05:03:47|42650.
05:03:48|42650.01
05:03:49|42650.01
05:03:50|42648.36
05:03:52|42648.36
05:03:52|42648.36
05:03:54|42648.37
05:03:54|42648.37
05:03:55|42648.36
05:03:56|42648.36
05:03:57|42648.36
05:03:58|42648.36
05:03:59|42648.36
05:04:00|42648.36
05:04:01|42648.36
05:04:02|42648.36
05:04:04|42644.2
05:04:04|42644.2
05:04:06|42644.2
05:04:07|42644.2
05:04:08|42644.21
05:04:08|42644.2
05:04:10|42644.2
05:04:11|42644.2
05:04:12|42644.2
05:04:13|42644.21
05:04:14|42644.21
05:04:15|42644.21
05:04:16|42644.21
05:04:17|42644.21
05:04:18|42644.2
05:04:19|42644.21
05:04:21|42644.2
05:04:21|42644.21
05:04:23|42644.21
05:04:23|42644.2
05:04:25|42644.2
05:04:26|42644.2
05:04:27|42644.2
05:04:28|42644.2
05:04:29|42644.2
05:04:30|42644.2
05:04:31|42644.2
05:04:32|42644.2
05:04:33|42644.2
05:04:34|42644.2
05:04:35|42643.51
05:04:36|42640.
05:04:37|42640.
05:04:38|42640.01
05:04:40|42640.
05:04:40|42638.
05:04:42|42638.01
05:04:42|42638.01
05:04:43|42638.
05:04:45|42638.
05:04:46|42638.01
05:04:47|42637.27
05:04:48|42637.27
05:04:49|42637.27
05:04:50|42637.28
05:04:51|42637.27
05:04:52|42637.27
05:04:53|42637.27
05:04:53|42637.27
05:04:55|42637.27
05:04:56|42637.27
05:04:57|42636.
05:04:58|42636.
05:04:59|42636.01
05:05:00|42636.
05:05:01|42635.15
05:05:02|42635.15
05:05:03|42635.15
05:05:04|42635.13
05:05:05|42635.13
05:05:06|42635.13
05:05:07|42635.13
05:05:08|42635.13
05:05:09|42634.01
05:05:10|42634.01
05:05:11|42634.
05:05:12|42634.
05:05:13|42634.01
05:05:14|42636.46
05:05:15|42637.26
05:05:16|42637.26
05:05:17|42637.26
05:05:18|42637.26
05:05:19|42637.26
05:05:20|42637.26
05:05:21|42637.26
05:05:22|42637.26
05:05:23|42637.27
05:05:25|42637.26
05:05:26|42637.26
05:05:26|42637.26
05:05:28|42637.26
05:05:28|42637.27
05:05:29|42637.26
05:05:31|42637.27
05:05:32|42637.26
05:05:33|42637.26
05:05:34|42637.26
05:05:35|42637.26
05:05:36|42637.26
05:05:37|42637.26
05:05:38|42637.26
05:05:39|42637.26
05:05:40|42637.26
05:05:41|42637.26
05:05:42|42637.26
05:05:43|42637.26
05:05:44|42637.26
05:05:45|42637.26
05:05:46|42637.26
05:05:47|42637.26
05:05:48|42637.26
05:05:49|42637.26
05:05:51|42637.26
05:05:52|42637.26
05:05:52|42637.26
05:05:53|42637.26
05:05:54|42637.26
05:05:55|42637.26
05:05:56|42637.27
05:05:58|42637.27
05:06:00|42637.26
05:06:00|42637.26
05:06:02|42637.27
05:06:03|42637.27
05:06:03|42637.26
05:06:04|42637.26
05:06:05|42637.26
05:06:06|42637.26
05:06:08|42637.26
05:06:09|42637.27
05:06:10|42637.26
05:06:11|42637.26
05:06:12|42637.26
05:06:13|42637.26
05:06:14|42637.27
05:06:15|42637.27
05:06:16|42637.27
05:06:17|42637.26
05:06:18|42637.27
05:06:19|42637.27
05:06:21|42637.26
05:06:22|42637.26
05:06:23|42637.26
05:06:24|42637.26
05:06:25|42637.26
05:06:26|42637.27
05:06:28|42637.26
05:06:28|42637.26
05:06:29|42637.26
05:06:31|42637.27
05:06:31|42637.26
05:06:32|42637.26
05:06:33|42637.27
05:06:35|42637.26
05:06:35|42637.26
05:06:37|42637.26
05:06:37|42637.26
05:06:38|42637.26
05:06:39|42637.26
05:06:40|42637.26
05:06:42|42637.26
05:06:43|42637.27
05:06:44|42637.26
05:06:45|42637.26
05:06:45|42637.26
05:06:47|42637.27
05:06:48|42637.27
05:06:49|42637.26
05:06:50|42637.26
05:06:51|42637.26
05:06:53|42637.26
05:06:53|42637.26
05:06:54|42637.26
05:06:56|42637.27
05:06:57|42637.26
05:06:57|42637.26
05:06:58|42636.22
05:06:59|42636.22
05:07:01|42635.75
05:07:02|42635.66
05:07:03|42635.65
05:07:04|42635.65
05:07:05|42635.65
05:07:06|42635.65
05:07:07|42635.65
05:07:08|42635.65
05:07:09|42635.65
05:07:10|42635.65
05:07:11|42635.65
05:07:13|42635.66
05:07:13|42635.66
05:07:14|42635.66
05:07:15|42635.65
05:07:16|42635.65
05:07:17|42635.66
05:07:18|42635.65
05:07:19|42635.65
05:07:20|42635.65
05:07:22|42635.25
05:07:23|42635.25
05:07:24|42635.25
05:07:25|42635.24
05:07:26|42635.25
05:07:27|42635.25
05:07:28|42635.24
05:07:29|42635.24
05:07:30|42635.25
05:07:31|42635.24
05:07:32|42635.24
05:07:33|42635.24
05:07:34|42635.24
05:07:35|42635.25
05:07:36|42635.25
05:07:37|42635.24
05:07:38|42635.25
05:07:40|42635.24
05:07:41|42635.24
05:07:42|42635.24
05:07:43|42635.25
05:07:44|42635.25
05:07:45|42635.25
05:07:46|42643.99
05:07:47|42649.02
05:07:48|42651.67
05:07:49|42656.86
05:07:50|42656.86
05:07:51|42656.86
05:07:52|42656.86
05:07:53|42656.86
05:07:54|42656.86
05:07:55|42656.86
05:07:56|42656.86
05:07:57|42656.86
05:07:58|42656.86
05:08:00|42656.86
05:08:00|42656.86
05:08:02|42656.85
05:08:02|42656.85
05:08:03|42656.85
05:08:05|42656.85
05:08:05|42656.85
05:08:07|42656.86
05:08:08|42656.86
05:08:09|42656.86
05:08:10|42656.86
05:08:11|42660.
05:08:12|42660.
05:08:13|42660.
05:08:14|42660.
05:08:15|42660.
05:08:16|42659.99
05:08:18|42660.
05:08:19|42660.
05:08:19|42660.
05:08:20|42660.
05:08:21|42660.
05:08:24|42659.99
05:08:25|42659.99
05:08:26|42659.99
05:08:27|42660.
05:08:28|42661.88
05:08:29|42664.98
05:08:30|42664.98
05:08:31|42664.98
05:08:32|42664.98
05:08:34|42664.98
05:08:35|42664.98
05:08:35|42664.98
05:08:36|42664.98
05:08:37|42664.99
05:08:39|42664.98
05:08:40|42664.99
05:08:42|42664.98
05:08:42|42664.98
05:08:43|42664.98
05:08:44|42664.98
05:08:46|42664.98
05:08:46|42664.98
05:08:47|42664.98
05:08:48|42664.99
05:08:50|42664.99
05:08:50|42664.98
05:08:51|42664.98
05:08:53|42664.98
05:08:53|42664.98
05:08:55|42664.98
05:08:56|42664.99
05:08:57|42664.98
05:08:57|42664.98
05:08:58|42664.98
05:09:00|42664.99
05:09:01|42664.98
05:09:02|42664.99
05:09:03|42664.98
05:09:04|42664.98
05:09:05|42664.98
05:09:06|42664.98
05:09:07|42664.98
05:09:08|42664.98
05:09:09|42664.98
05:09:10|42664.98
05:09:11|42664.99
05:09:12|42664.98
05:09:13|42664.99
05:09:14|42664.98
05:09:15|42664.99
05:09:16|42664.98
05:09:17|42664.98
05:09:19|42664.99
05:09:19|42664.99
05:09:20|42664.99
05:09:21|42664.99
05:09:23|42664.98
05:09:24|42656.85
05:09:25|42652.07
05:09:26|42652.06
05:09:27|42652.07
05:09:28|42652.07
05:09:29|42652.06
05:09:30|42652.97
05:09:31|42653.23
05:09:32|42653.23
05:09:33|42653.23
05:09:34|42653.23
05:09:35|42653.23
05:09:36|42653.23
05:09:37|42653.24
05:09:38|42653.23
05:09:40|42653.24
05:09:40|42653.24
05:09:42|42653.24
05:09:43|42653.24
05:09:44|42653.24
05:09:44|42653.24
05:09:46|42653.24
05:09:47|42653.23
05:09:47|42653.23
05:09:49|42653.23
05:09:49|42653.24
05:09:50|42653.24
05:09:52|42653.24
05:09:53|42653.24
05:09:54|42653.24
05:09:55|42653.24
05:09:56|42653.24
05:09:57|42653.24
05:09:57|42653.23
05:09:59|42653.23
05:10:00|42653.23
05:10:01|42653.24
05:10:02|42656.
05:10:03|42657.02
05:10:03|42657.11
05:10:05|42657.12
05:10:06|42657.11
05:10:07|42657.11
05:10:08|42657.12
05:10:09|42657.11
05:10:10|42657.12
05:10:10|42657.11
05:10:12|42657.11
05:10:13|42657.11
05:10:14|42657.11
05:10:15|42657.11
05:10:16|42657.12
05:10:17|42657.11
05:10:18|42657.11
05:10:19|42657.11
05:10:20|42657.11
05:10:21|42657.12
05:10:22|42657.12
05:10:23|42657.12
05:10:25|42657.12
05:10:26|42657.12
05:10:27|42657.11
05:10:28|42657.11
05:10:29|42657.12
05:10:30|42657.12
05:10:31|42657.11
05:10:31|42657.11
05:10:33|42657.11
05:10:34|42657.11
05:10:35|42657.11
05:10:36|42657.26
05:10:37|42657.26
05:10:38|42653.4
05:10:39|42653.24
05:10:40|42653.24
05:10:41|42653.24
05:10:42|42653.24
05:10:43|42653.25
05:10:44|42653.24
05:10:45|42653.24
05:10:46|42653.25
05:10:47|42653.24
05:10:48|42653.24
05:10:49|42655.99
05:10:51|42656.
05:10:52|42655.99
05:10:52|42656.
05:10:54|42655.99
05:10:54|42655.99
05:10:55|42655.99
05:10:57|42655.99
05:10:58|42655.99
05:10:59|42655.99
05:10:59|42656.26
05:11:01|42656.26
05:11:02|42656.27
05:11:03|42656.26
05:11:04|42656.26
05:11:05|42656.27
05:11:06|42656.27
05:11:07|42656.27
05:11:08|42656.27
05:11:09|42664.05
05:11:10|42664.06
05:11:11|42664.05
05:11:12|42664.05
05:11:13|42664.05
05:11:14|42664.05
05:11:15|42664.06
05:11:16|42664.06
05:11:17|42665.
05:11:18|42665.
05:11:20|42665.
05:11:20|42665.
05:11:21|42664.99
05:11:22|42664.99
05:11:23|42664.99
05:11:24|42662.42
05:11:26|42659.99
05:11:26|42659.99
05:11:28|42659.99
05:11:28|42659.99
05:11:30|42659.99
05:11:31|42659.99
05:11:32|42660.
05:11:33|42660.
05:11:35|42657.17
05:11:35|42657.11
05:11:36|42657.11
05:11:38|42657.11
05:11:38|42657.12
05:11:39|42657.11
05:11:40|42655.99
05:11:42|42655.99
05:11:43|42654.93
05:11:44|42654.93
05:11:44|42653.78
05:11:45|42653.78
05:11:46|42653.4
05:11:48|42653.4
05:11:49|42653.24
05:11:50|42653.25
05:11:51|42653.25
05:11:52|42653.25
05:11:53|42653.25
05:11:54|42653.25
05:11:55|42653.25
05:11:56|42653.25
05:11:57|42653.25
05:11:58|42653.24
05:11:59|42653.24
05:11:59|42653.24
05:12:01|42653.25
05:12:01|42653.24
05:12:03|42653.24
05:12:03|42653.24
05:12:05|42653.24
05:12:06|42653.25
05:12:07|42653.24
05:12:08|42653.24
05:12:09|42653.24
05:12:11|42655.85
05:12:12|42656.48
05:12:12|42659.45
05:12:13|42661.77
05:12:14|42660.
05:12:15|42660.
05:12:16|42660.
05:12:17|42660.
05:12:18|42660.
05:12:19|42660.
05:12:20|42660.
05:12:21|42660.
05:12:22|42660.
05:12:24|42660.
05:12:24|42660.
05:12:26|42656.21
05:12:28|42656.01
05:12:29|42656.01
05:12:29|42656.01
05:12:31|42656.01
05:12:31|42656.01
05:12:32|42656.01
05:12:34|42656.01
05:12:35|42656.02
05:12:36|42659.45
05:12:37|42659.72
05:12:38|42659.72
05:12:39|42659.71
05:12:40|42659.71
05:12:41|42659.71
05:12:42|42659.71
05:12:43|42659.71
05:12:44|42659.72
05:12:45|42659.72
05:12:46|42659.71
05:12:47|42659.72
05:12:48|42659.71
05:12:49|42659.71
05:12:50|42659.71
05:12:51|42659.72
05:12:52|42659.71
05:12:53|42659.71
05:12:54|42659.71
05:12:55|42659.71
05:12:56|42659.71
05:12:57|42659.71
05:12:58|42659.71
05:12:59|42659.71
05:13:00|42659.71
05:13:01|42659.72
05:13:02|42659.71
05:13:03|42659.71
05:13:04|42659.72
05:13:05|42659.72
05:13:07|42659.71
05:13:08|42659.71
05:13:08|42659.71
05:13:10|42659.71
05:13:10|42659.71
05:13:11|42659.71
05:13:12|42659.72
05:13:13|42659.71
05:13:14|42659.71
05:13:16|42659.71
05:13:17|42659.71
05:13:17|42659.71
05:13:18|42659.71
05:13:20|42659.72
05:13:20|42659.71
05:13:22|42659.72
05:13:22|42659.72
05:13:23|42659.72
05:13:24|42659.71
05:13:25|42659.71
05:13:27|42659.71
05:13:28|42659.72
05:13:29|42659.71
05:13:31|42659.72
05:13:32|42659.72
05:13:33|42659.72
05:13:34|42659.71
05:13:35|42659.71
05:13:36|42659.71
05:13:37|42659.71
05:13:38|42659.71
05:13:39|42659.72
05:13:41|42659.71
05:13:42|42659.71
05:13:42|42659.71
05:13:44|42659.71
05:13:45|42659.71
05:13:46|42659.71
05:13:47|42659.72
05:13:47|42659.71
05:13:49|42659.71
05:13:49|42659.72
05:13:50|42659.72
05:13:52|42659.72
05:13:53|42659.72
05:13:54|42659.72
05:13:55|42659.72
05:13:57|42659.72
05:13:58|42659.72
05:13:58|42659.72
05:13:59|42659.72
05:14:00|42659.72
05:14:01|42659.71
05:14:03|42659.72
05:14:04|42661.6
05:14:05|42661.74
05:14:06|42661.74
05:14:07|42661.74
05:14:09|42661.74
05:14:09|42661.74
05:14:10|42661.75
05:14:11|42665.
05:14:13|42665.
05:14:13|42664.99
05:14:14|42665.
05:14:15|42664.99
05:14:16|42665.
05:14:17|42664.99
05:14:18|42665.
05:14:19|42664.99
05:14:20|42665.
05:14:21|42665.
05:14:22|42665.
05:14:23|42664.99
05:14:24|42664.99
05:14:25|42665.
05:14:27|42665.
05:14:28|42674.99
05:14:29|42674.99
05:14:30|42675.
05:14:32|42674.99
05:14:32|42683.99
05:14:34|42683.99
05:14:35|42684.
05:14:37|42683.99
05:14:37|42684.
05:14:38|42683.99
05:14:39|42683.99
05:14:41|42683.99
05:14:41|42683.99
05:14:42|42683.99
05:14:43|42684.
05:14:44|42683.99
05:14:45|42683.99
05:14:46|42684.
05:14:47|42683.99
05:14:48|42684.
05:14:49|42683.99
05:14:50|42683.99
05:14:51|42683.99
05:14:52|42684.
05:14:53|42683.99
05:14:55|42683.99
05:14:55|42683.99
05:14:57|42684.
05:14:57|42684.
05:14:58|42684.
05:15:00|42684.
05:15:00|42683.99
05:15:02|42683.99
05:15:03|42683.99
05:15:04|42684.
05:15:05|42686.12
05:15:05|42686.12
05:15:07|42686.12
05:15:07|42686.12
05:15:08|42686.12
05:15:09|42688.25
05:15:10|42688.26
05:15:12|42688.25
05:15:12|42689.41
05:15:14|42690.95
05:15:15|42690.95
05:15:16|42690.96
05:15:17|42690.95
05:15:18|42690.96
05:15:18|42690.96
05:15:19|42690.96
05:15:21|42690.95
05:15:22|42690.95
05:15:23|42690.95
05:15:24|42690.95
05:15:25|42690.95
05:15:26|42690.95
05:15:27|42690.96
05:15:27|42690.95
05:15:30|42690.96
05:15:31|42691.1
05:15:33|42691.1
05:15:34|42692.27
05:15:35|42692.26
05:15:37|42692.27
05:15:37|42692.26
05:15:39|42692.26
05:15:39|42692.26
05:15:40|42692.26
05:15:41|42692.26
05:15:42|42692.27
05:15:44|42692.27
05:15:44|42692.27
05:15:45|42692.27
05:15:47|42692.27
05:15:48|42692.26
05:15:49|42692.26
05:15:51|42692.27
05:15:51|42692.26
05:15:52|42692.26
05:15:53|42692.27
05:15:54|42692.27
05:15:55|42692.26
05:15:57|42692.26
05:15:57|42692.26
05:15:58|42692.26
05:16:00|42692.26
05:16:01|42692.27
05:16:02|42692.26
05:16:03|42692.27
05:16:04|42692.26
05:16:05|42692.26
05:16:06|42692.26
05:16:07|42692.27
05:16:08|42692.26
05:16:09|42692.26
05:16:10|42692.26
05:16:11|42692.26
05:16:12|42692.26
05:16:13|42692.26
05:16:14|42692.27
05:16:15|42692.27
05:16:16|42692.27
05:16:17|42692.26
05:16:18|42692.26
05:16:19|42692.26
05:16:20|42692.26
05:16:21|42692.26
05:16:22|42692.26
05:16:23|42692.26
05:16:25|42692.26
05:16:26|42692.26
05:16:27|42692.27
05:16:28|42692.27
05:16:29|42692.27
05:16:30|42692.26
05:16:31|42692.26
05:16:33|42692.26
05:16:33|42692.26
05:16:34|42692.26
05:16:36|42692.26
05:16:37|42692.26
05:16:37|42692.27
05:16:39|42692.26
05:16:40|42692.26
05:16:40|42692.26
05:16:42|42689.16
05:16:43|42684.32
05:16:43|42684.32
05:16:45|42684.32
05:16:46|42684.32
05:16:47|42684.32
05:16:48|42684.33
05:16:49|42684.32
05:16:50|42684.33
05:16:51|42684.33
05:16:53|42684.32
05:16:53|42684.33
05:16:55|42684.32
05:16:55|42684.32
05:16:56|42684.32
05:16:57|42684.32
05:16:58|42684.32
05:16:59|42684.32
05:17:00|42684.33
05:17:01|42684.33
05:17:02|42684.33
05:17:03|42684.32
05:17:04|42684.32
05:17:05|42684.32
05:17:06|42684.32
05:17:07|42684.33
05:17:08|42684.32
05:17:09|42684.32
05:17:10|42684.32
05:17:11|42684.32
05:17:12|42684.33
05:17:13|42684.32
05:17:14|42684.33
05:17:16|42692.12
05:17:16|42692.26
05:17:18|42692.25
05:17:18|42692.25
05:17:19|42692.25
05:17:20|42692.26
05:17:21|42692.26
05:17:22|42692.25
05:17:23|42692.26
05:17:24|42692.25
05:17:25|42692.26
05:17:26|42692.25
05:17:27|42692.25
05:17:28|42705.92
05:17:30|42705.91
05:17:31|42707.23
05:17:32|42707.24
05:17:34|42707.24
05:17:35|42707.24
05:17:36|42707.23
05:17:37|42707.23
05:17:38|42707.24
05:17:39|42707.24
05:17:40|42707.24
05:17:41|42709.25
05:17:43|42709.24
05:17:44|42709.25
05:17:45|42709.24
05:17:46|42709.24
05:17:47|42709.24
05:17:48|42709.24
05:17:49|42709.25
05:17:51|42709.24
05:17:51|42709.25
05:17:52|42709.25
05:17:53|42709.24
05:17:54|42709.25
05:17:56|42709.24
05:17:56|42709.24
05:17:57|42709.24
05:17:58|42709.24
05:17:59|42709.24
05:18:00|42709.24
05:18:01|42709.24
05:18:02|42709.24
05:18:03|42709.24
05:18:04|42709.24
05:18:05|42709.24
05:18:07|42709.25
05:18:08|42709.25
05:18:08|42709.25
05:18:09|42709.24
05:18:10|42709.25
05:18:11|42709.24
05:18:13|42709.25
05:18:13|42709.25
05:18:14|42709.25
05:18:15|42709.24
05:18:16|42709.24
05:18:17|42709.24
05:18:19|42709.25
05:18:19|42709.25
05:18:20|42713.83
05:18:22|42713.83
05:18:22|42713.83
05:18:23|42713.82
05:18:24|42713.83
05:18:26|42713.83
05:18:27|42713.83
05:18:27|42716.69
05:18:29|42716.69
05:18:29|42718.
05:18:30|42717.99
05:18:32|42717.99
05:18:34|42717.99
05:18:35|42718.
05:18:36|42717.99
05:18:38|42718.
05:18:38|42717.99
05:18:40|42718.
05:18:40|42718.
05:18:42|42717.99
05:18:43|42718.
05:18:44|42718.
05:18:45|42718.
05:18:45|42718.
05:18:47|42718.
05:18:48|42718.
05:18:49|42718.
05:18:50|42718.
05:18:51|42718.
05:18:52|42718.
05:18:53|42717.99
05:18:54|42718.
05:18:55|42723.17
05:18:56|42723.17
05:18:57|42723.44
05:18:58|42723.44
05:18:59|42723.44
05:19:00|42723.44
05:19:01|42723.76
05:19:02|42723.99
05:19:03|42724.
05:19:04|42723.99
05:19:05|42724.55
05:19:06|42738.89
05:19:07|42738.89
05:19:08|42738.89
05:19:09|42738.9
05:19:10|42738.89
05:19:11|42738.89
05:19:12|42738.8
05:19:13|42738.79
05:19:14|42738.79
05:19:15|42738.8
05:19:16|42738.79
05:19:17|42738.79
05:19:19|42744.99
05:19:19|42744.99
05:19:20|42744.99
05:19:21|42744.99
05:19:22|42744.99
05:19:23|42740.01
05:19:24|42740.
05:19:25|42738.79
05:19:26|42738.79
05:19:28|42738.8
05:19:28|42738.8
05:19:29|42738.8
05:19:30|42738.79
05:19:31|42738.79
05:19:33|42738.8
05:19:34|42738.79
05:19:35|42736.41
05:19:36|42732.08
05:19:38|42732.09
05:19:39|42732.09
05:19:40|42734.91
05:19:41|42734.92
05:19:42|42734.91
05:19:43|42734.91
05:19:43|42734.92
05:19:45|42734.91
05:19:46|42734.92
05:19:46|42734.92
05:19:48|42734.92
05:19:49|42734.92
05:19:50|42734.91
05:19:51|42734.92
05:19:52|42734.92
05:19:52|42734.92
05:19:54|42734.91
05:19:55|42734.92
05:19:56|42734.92
05:19:57|42734.91
05:19:58|42734.91
05:19:59|42734.91
05:20:00|42734.92
05:20:02|42734.92
05:20:02|42734.92
05:20:03|42734.91
05:20:04|42734.91
05:20:06|42734.92
05:20:06|42734.91
05:20:08|42734.91
05:20:08|42734.92
05:20:10|42734.91
05:20:10|42734.92
05:20:11|42734.92
05:20:12|42732.09
05:20:13|42732.09
05:20:14|42732.08
05:20:15|42732.09
05:20:17|42732.08
05:20:18|42732.08
05:20:18|42732.08
05:20:19|42732.09
05:20:20|42732.08
05:20:21|42732.08
05:20:23|42732.08
05:20:23|42739.2
05:20:24|42739.2
05:20:25|42739.19
05:20:27|42739.19
05:20:27|42739.19
05:20:29|42739.19
05:20:29|42744.49
05:20:31|42744.5
05:20:32|42744.5
05:20:32|42744.5
05:20:34|42742.4
05:20:34|42742.35
05:20:36|42742.35
05:20:37|42742.35
05:20:37|42742.36
05:20:39|42742.35
05:20:40|42742.35
05:20:41|42742.35
05:20:42|42742.35
05:20:43|42742.35
05:20:44|42742.35
05:20:45|42742.36
05:20:46|42742.35
05:20:47|42742.35
05:20:48|42742.35
05:20:49|42742.35
05:20:50|42745.
05:20:51|42745.
05:20:52|42750.89
05:20:54|42750.88
05:20:56|42750.89
05:20:57|42750.88
05:20:58|42750.89
05:20:59|42750.89
05:21:00|42750.89
05:21:01|42750.89
05:21:01|42750.89
05:21:03|42750.88
05:21:04|42750.88
05:21:06|42748.45
05:21:07|42747.2
05:21:08|42746.94
05:21:09|42746.93
05:21:09|42746.94
05:21:10|42743.68
05:21:11|42739.83
05:21:13|42732.09
05:21:13|42732.09
05:21:14|42732.08
05:21:15|42732.09
05:21:16|42732.09
05:21:17|42732.08
05:21:18|42732.09
05:21:19|42732.09
05:21:20|42732.09
05:21:21|42732.08
05:21:23|42732.09
05:21:23|42732.08
05:21:25|42732.09
05:21:25|42732.08
05:21:27|42732.09
05:21:28|42732.08
05:21:29|42732.08
05:21:29|42732.08
05:21:30|42732.08
05:21:32|42732.08
05:21:33|42732.08
05:21:33|42732.08
05:21:35|42732.08
05:21:36|42732.08
05:21:37|42732.09
05:21:39|42732.08
05:21:40|42732.09
05:21:41|42732.08
05:21:42|42732.09
05:21:43|42732.09
05:21:44|42732.09
05:21:45|42732.09
05:21:46|42732.09
05:21:47|42732.09
05:21:48|42732.09
05:21:49|42732.09
05:21:50|42736.12
05:21:51|42739.36
05:21:53|42739.37
05:21:53|42739.36
05:21:55|42739.36
05:21:56|42739.37
05:21:57|42739.83
05:21:57|42739.83
05:21:59|42739.83
05:22:00|42739.83
05:22:01|42739.84
05:22:02|42739.83
05:22:03|42739.83
05:22:05|42739.83
05:22:05|42739.83
05:22:06|42739.83
05:22:07|42739.84
05:22:08|42739.84
05:22:09|42739.83
05:22:10|42739.83
05:22:11|42739.84
05:22:12|42739.83
05:22:13|42739.84
05:22:15|42738.01
05:22:15|42738.
05:22:16|42738.
05:22:17|42738.01
05:22:19|42738.01
05:22:20|42738.01
05:22:20|42738.01
05:22:22|42738.
05:22:23|42738.
05:22:24|42738.
05:22:24|42738.
05:22:26|42738.
05:22:27|42739.83
05:22:28|42739.83
05:22:29|42739.83
05:22:29|42739.83
05:22:30|42743.7
05:22:32|42745.58
05:22:33|42745.59
05:22:33|42745.58
05:22:35|42745.59
05:22:37|42745.58
05:22:39|42745.58
05:22:40|42745.58
05:22:41|42745.58
05:22:42|42745.58
05:22:43|42745.58
05:22:44|42745.58
05:22:45|42745.59
05:22:46|42745.58
05:22:47|42745.58
05:22:48|42745.58
05:22:49|42745.58
05:22:51|42745.58
05:22:52|42745.58
05:22:53|42745.58
05:22:54|42745.59
05:22:55|42745.58
05:22:57|42745.58
05:22:57|42745.59
05:22:59|42745.59
05:22:59|42745.59
05:23:00|42745.58
05:23:01|42745.59
05:23:02|42745.59
05:23:04|42745.58
05:23:05|42745.58
05:23:06|42745.58
05:23:07|42745.58
05:23:09|42745.58
05:23:09|42745.58
05:23:10|42745.58
05:23:11|42745.58
05:23:12|42745.59
05:23:13|42745.58
05:23:14|42745.58
05:23:15|42745.58
05:23:16|42745.58
05:23:17|42745.58
05:23:19|42745.58
05:23:20|42745.58
05:23:20|42745.59
05:23:22|42745.59
05:23:22|42745.58
05:23:23|42745.58
05:23:24|42745.59
05:23:26|42745.58
05:23:27|42745.59
05:23:27|42745.58
05:23:29|42745.59
05:23:29|42745.58
05:23:31|42745.58
05:23:32|42745.58
05:23:33|42745.59
05:23:34|42745.59
05:23:35|42745.58
05:23:36|42745.59
05:23:37|42745.59
05:23:38|42745.58
05:23:39|42745.58
05:23:40|42745.58
05:23:42|42745.59
05:23:43|42745.58
05:23:44|42745.58
05:23:45|42744.5
05:23:46|42744.5
05:23:47|42738.
05:23:48|42738.
05:23:49|42738.01
05:23:50|42738.01
05:23:52|42738.
05:23:52|42738.
05:23:53|42738.
05:23:55|42738.
05:23:55|42735.82
05:23:57|42735.82
05:23:58|42735.82
05:23:58|42735.83
05:24:00|42735.82
05:24:01|42735.82
05:24:02|42732.95
05:24:03|42732.95
05:24:04|42729.38
05:24:04|42729.33
05:24:06|42729.33
05:24:07|42729.34
05:24:08|42729.33
05:24:09|42729.33
05:24:10|42729.34
05:24:11|42729.33
05:24:12|42729.33
05:24:13|42729.34
05:24:14|42728.31
05:24:15|42728.31
05:24:16|42728.31
05:24:17|42725.87
05:24:18|42725.87
05:24:19|42725.65
05:24:20|42725.65
05:24:21|42725.65
05:24:22|42725.66
05:24:23|42725.65
05:24:24|42725.65
05:24:25|42725.65
05:24:26|42725.65
05:24:27|42719.65
05:24:28|42719.65
05:24:29|42719.64
05:24:30|42719.64
05:24:32|42719.65
05:24:32|42719.65
05:24:33|42719.65
05:24:35|42716.69
05:24:36|42716.68
05:24:37|42716.69
05:24:39|42716.68
05:24:40|42716.68
05:24:41|42716.69
05:24:42|42716.69
05:24:43|42716.69
05:24:44|42716.69
05:24:45|42716.69
05:24:46|42716.69
05:24:47|42716.69
05:24:49|42716.68
05:24:50|42716.68
05:24:52|42716.68
05:24:53|42716.68
05:24:53|42716.68
05:24:54|42716.68
05:24:56|42716.69
05:24:57|42716.68
05:24:58|42716.68
05:24:59|42716.69
05:25:00|42716.68
05:25:01|42716.68
05:25:02|42716.68
05:25:03|42716.68
05:25:04|42716.68
05:25:05|42716.68
05:25:06|42716.69
05:25:08|42716.69
05:25:09|42716.69
05:25:09|42716.68
05:25:11|42716.68
05:25:11|42716.68
05:25:12|42716.68
05:25:14|42716.69
05:25:15|42716.69
05:25:16|42721.86
05:25:17|42722.76
05:25:17|42722.76
05:25:19|42722.76
05:25:20|42722.77
05:25:20|42722.77
05:25:22|42722.76
05:25:23|42722.76
05:25:24|42722.77
05:25:24|42722.76
05:25:26|42722.76
05:25:27|42722.76
05:25:28|42722.76
05:25:29|42722.76
05:25:30|42722.76
05:25:30|42728.21
05:25:32|42728.21
05:25:33|42728.21
05:25:34|42728.22
05:25:35|42728.21
05:25:36|42728.21
05:25:37|42728.21
05:25:37|42728.22
05:25:39|42728.22
05:25:40|42728.21
05:25:40|42728.22
05:25:42|42728.22
05:25:43|42728.21
05:25:44|42728.22
05:25:45|42728.22
05:25:46|42730.19
05:25:48|42731.
05:25:49|42731.
05:25:50|42731.1
05:25:51|42731.1
05:25:52|42731.09
05:25:53|42731.1
05:25:54|42731.09
05:25:55|42731.09
05:25:56|42731.09
05:25:57|42731.09
05:25:58|42731.09
05:25:59|42731.09
05:26:00|42731.1
05:26:01|42731.09
05:26:02|42731.09
05:26:03|42731.09
05:26:05|42731.09
05:26:05|42731.09
05:26:07|42731.09
05:26:08|42731.09
05:26:09|42729.7
05:26:09|42729.71
05:26:10|42729.7
05:26:11|42729.7
05:26:12|42729.71
05:26:13|42729.7
05:26:14|42729.7
05:26:15|42729.7
05:26:17|42729.71
05:26:17|42729.71
05:26:19|42729.71
05:26:19|42729.7
05:26:20|42725.06
05:26:22|42718.04
05:26:23|42718.
05:26:24|42718.
05:26:25|42718.
05:26:26|42718.
05:26:27|42718.
05:26:28|42718.
05:26:28|42718.01
05:26:30|42718.01
05:26:31|42719.93
05:26:31|42720.14
05:26:33|42720.14
05:26:34|42720.15
05:26:35|42720.15
05:26:36|42720.15
05:26:37|42720.15
05:26:37|42720.15
05:26:39|42720.15
05:26:41|42720.15
05:26:42|42723.99
05:26:43|42723.98
05:26:44|42723.99
05:26:45|42723.98
05:26:46|42723.98
05:26:47|42723.98
05:26:49|42723.98
05:26:50|42723.98
05:26:51|42723.98
05:26:52|42720.14
05:26:53|42719.94
05:26:54|42719.94
05:26:55|42719.94
05:26:56|42719.94
05:26:57|42719.94
05:26:59|42719.93
05:26:59|42719.93
05:27:00|42719.93
05:27:01|42719.94
05:27:02|42719.93
05:27:03|42719.94
05:27:05|42719.93
05:27:05|42716.15
05:27:06|42715.01
05:27:07|42715.01
05:27:08|42715.01
05:27:09|42715.01
05:27:10|42715.01
05:27:11|42715.01
05:27:12|42715.01
05:27:14|42715.01
05:27:14|42711.11
05:27:15|42711.11
05:27:16|42711.11
05:27:17|42711.11
05:27:18|42711.11
05:27:19|42711.11
05:27:20|42711.11
05:27:22|42711.11
05:27:23|42711.1
05:27:23|42711.1
05:27:24|42711.1
05:27:25|42711.1
05:27:26|42711.1
05:27:28|42711.1
05:27:28|42713.26
05:27:30|42713.25
05:27:31|42713.26
05:27:32|42713.25
05:27:33|42713.25
05:27:34|42713.25
05:27:35|42713.25
05:27:36|42713.26
05:27:37|42713.25
05:27:38|42713.26
05:27:39|42713.26
05:27:40|42713.26
05:27:41|42713.26
05:27:43|42713.25
05:27:44|42713.26
05:27:45|42713.25
05:27:45|42715.34
05:27:47|42715.39
05:27:47|42715.4
05:27:49|42719.99
05:27:50|42724.25
05:27:51|42724.25
05:27:52|42724.24
05:27:53|42726.
05:27:54|42726.
05:27:55|42725.99
05:27:56|42726.
05:27:57|42729.68
05:27:58|42729.69
05:27:59|42729.68
05:28:00|42729.68
05:28:01|42729.68
05:28:02|42729.68
05:28:03|42729.69
05:28:04|42729.68
05:28:06|42729.69
05:28:07|42729.69
05:28:07|42729.69
05:28:08|42729.68
05:28:10|42729.68
05:28:11|42729.69
05:28:12|42729.68
05:28:13|42729.68
05:28:14|42729.68
05:28:15|42729.68
05:28:16|42729.68
05:28:17|42729.69
05:28:18|42729.69
05:28:19|42729.68
05:28:20|42729.69
05:28:21|42729.69
05:28:22|42729.68
05:28:23|42729.68
05:28:24|42729.69
05:28:25|42729.68
05:28:27|42729.68
05:28:27|42729.69
05:28:28|42729.69
05:28:29|42729.69
05:28:30|42729.69
05:28:31|42729.68
05:28:32|42729.68
05:28:33|42729.68
05:28:34|42729.69
05:28:35|42729.68
05:28:36|42729.68
05:28:37|42729.68
05:28:38|42729.68
05:28:39|42729.69
05:28:41|42729.69
05:28:41|42729.68
05:28:43|42729.69
05:28:44|42729.69
05:28:46|42729.69
05:28:47|42729.68
05:28:48|42729.69
05:28:48|42730.19
05:28:50|42734.
05:28:50|42734.
05:28:51|42734.
05:28:53|42733.99
05:28:53|42733.99
05:28:55|42733.99
05:28:56|42734.
05:28:56|42734.
05:28:59|42733.99
05:28:59|42733.99
05:29:00|42733.99
05:29:01|42733.99
05:29:03|42734.
05:29:03|42734.
05:29:05|42734.
05:29:06|42733.99
05:29:07|42734.
05:29:08|42733.99
05:29:09|42733.99
05:29:10|42734.
05:29:11|42733.99
05:29:12|42734.
05:29:13|42733.99
05:29:14|42734.
05:29:15|42733.99
05:29:16|42734.
05:29:17|42733.99
05:29:18|42734.
05:29:19|42734.
05:29:20|42734.
05:29:20|42734.
05:29:21|42734.
05:29:23|42734.
05:29:24|42734.
05:29:25|42734.
05:29:26|42733.99
05:29:27|42734.
05:29:28|42734.
05:29:29|42734.
05:29:30|42734.
05:29:31|42734.
05:29:32|42734.
05:29:33|42734.
05:29:34|42734.
05:29:35|42734.
05:29:36|42734.
05:29:37|42733.99
05:29:39|42734.
05:29:39|42734.
05:29:40|42734.
05:29:41|42734.
05:29:42|42733.99
05:29:44|42733.99
05:29:44|42733.99
05:29:46|42734.
05:29:47|42734.
05:29:48|42734.
05:29:49|42733.99
05:29:50|42733.99
05:29:51|42734.
05:29:52|42734.
05:29:53|42734.
05:29:54|42734.
05:29:55|42734.
05:29:56|42733.99
05:29:57|42734.
05:29:58|42732.62
05:29:59|42732.61
05:30:00|42732.61
05:30:01|42732.62
05:30:02|42732.61
05:30:03|42732.61
05:30:05|42732.61
05:30:05|42732.61
05:30:06|42732.62
05:30:07|42732.62
05:30:08|42732.62
05:30:09|42732.61
05:30:10|42732.61
05:30:11|42732.62
05:30:13|42732.61
05:30:13|42732.61
05:30:14|42732.62
05:30:15|42739.99
05:30:16|42739.99
05:30:17|42739.99
05:30:19|42739.99
05:30:19|42740.
05:30:20|42740.
05:30:21|42740.
05:30:23|42740.
05:30:24|42740.
05:30:25|42740.
05:30:26|42740.
05:30:27|42739.99
05:30:28|42733.7
05:30:29|42721.1
05:30:29|42720.74
05:30:31|42716.02
05:30:32|42716.02
05:30:33|42716.02
05:30:33|42716.03
05:30:35|42716.03
05:30:35|42716.03
05:30:36|42716.03
05:30:38|42716.02
05:30:39|42714.54
05:30:39|42714.54
05:30:41|42714.55
05:30:41|42714.54
05:30:43|42714.55
05:30:45|42714.55
05:30:45|42714.55
05:30:46|42714.55
05:30:48|42714.54
05:30:49|42709.46
05:30:50|42709.46
05:30:51|42709.45
05:30:52|42709.46
05:30:53|42709.45
05:30:54|42709.45
05:30:55|42709.46
05:30:57|42708.05
05:30:57|42707.79
05:30:59|42707.78
05:30:59|42707.78
05:31:00|42707.79
05:31:01|42705.89
05:31:02|42705.88
05:31:03|42705.89
05:31:05|42705.89
05:31:05|42705.88
05:31:06|42705.88
05:31:08|42705.89
05:31:09|42705.89
05:31:10|42705.89
05:31:11|42705.89
05:31:12|42705.88
05:31:13|42705.88
05:31:14|42705.89
05:31:15|42705.89
05:31:16|42705.88
05:31:17|42705.88
05:31:18|42705.88
05:31:19|42705.89
05:31:20|42705.88
05:31:21|42699.68
05:31:22|42694.94
05:31:23|42694.51
05:31:24|42694.51
05:31:25|42694.52
05:31:26|42694.52
05:31:27|42694.52
05:31:28|42694.52
05:31:29|42694.51
05:31:30|42694.52
05:31:31|42694.51
05:31:32|42694.51
05:31:33|42694.51
05:31:34|42694.51
05:31:35|42694.51
05:31:36|42694.51
05:31:37|42694.52
05:31:38|42691.07
05:31:39|42687.83
05:31:41|42687.83
05:31:42|42687.82
05:31:42|42687.83
05:31:43|42687.83
05:31:45|42687.83
05:31:46|42687.83
05:31:47|42687.82
05:31:49|42687.82
05:31:49|42687.82
05:31:51|42677.54
05:31:52|42676.77
05:31:53|42676.76
05:31:55|42676.77
05:31:55|42676.77
05:31:57|42676.77
05:31:58|42676.76
05:31:59|42676.76
05:31:59|42676.77
05:32:00|42676.77
05:32:01|42676.76
05:32:03|42676.76
05:32:04|42676.76
05:32:05|42676.76
05:32:05|42676.77
05:32:07|42676.77
05:32:08|42676.76
05:32:09|42676.76
05:32:10|42676.77
05:32:11|42676.77
05:32:12|42676.77
05:32:12|42676.76
05:32:14|42676.76
05:32:15|42676.76
05:32:15|42676.76
05:32:16|42676.77
05:32:17|42676.76
05:32:18|42676.76
05:32:20|42676.76
05:32:21|42674.01
05:32:22|42667.83
05:32:23|42667.83
05:32:25|42667.83
05:32:25|42667.83
05:32:26|42667.82
05:32:27|42671.99
05:32:28|42671.98
05:32:29|42673.22
05:32:30|42673.21
05:32:31|42673.22
05:32:32|42673.22
05:32:33|42673.22
05:32:34|42673.21
05:32:35|42673.22
05:32:36|42673.22
05:32:37|42673.22
05:32:38|42673.21
05:32:40|42673.21
05:32:41|42673.22
05:32:41|42673.21
05:32:42|42673.22
05:32:44|42673.22
05:32:44|42673.21
05:32:46|42673.21
05:32:46|42673.22
05:32:47|42673.22
05:32:48|42673.22
05:32:50|42681.31
05:32:51|42686.71
05:32:52|42686.71
05:32:54|42686.71
05:32:55|42686.71
05:32:55|42686.71
05:32:57|42686.72
05:32:58|42686.72
05:32:58|42686.71
05:32:59|42686.71
05:33:00|42686.72
05:33:01|42686.71
05:33:02|42686.72
05:33:03|42686.71
05:33:04|42686.72
05:33:05|42686.71
05:33:06|42686.72
05:33:08|42686.72
05:33:08|42686.71
05:33:10|42686.71
05:33:11|42686.71
05:33:11|42686.71
05:33:12|42686.71
05:33:13|42686.71
05:33:15|42686.71
05:33:15|42686.72
05:33:16|42686.71
05:33:17|42686.71
05:33:18|42686.71
05:33:20|42686.71
05:33:21|42686.71
05:33:22|42686.72
05:33:23|42686.71
05:33:23|42686.71
05:33:25|42686.71
05:33:26|42686.71
05:33:27|42686.71
05:33:28|42686.72
05:33:29|42686.72
05:33:30|42686.72
05:33:31|42686.71
05:33:31|42686.72
05:33:33|42686.72
05:33:34|42686.71
05:33:34|42686.71
05:33:36|42686.71
05:33:37|42686.71
05:33:37|42686.71
05:33:39|42686.71
05:33:40|42686.71
05:33:41|42686.71
05:33:42|42686.71
05:33:43|42690.
05:33:44|42690.79
05:33:45|42694.52
05:33:46|42694.52
05:33:47|42694.51
05:33:48|42694.52
05:33:50|42694.51
05:33:51|42694.52
05:33:52|42694.51
05:33:53|42694.52
05:33:54|42694.52
05:33:55|42694.51
05:33:57|42694.51
05:33:57|42694.51
05:33:59|42694.51
05:34:00|42694.51
05:34:01|42694.01
05:34:02|42691.04
05:34:03|42691.03
05:34:05|42691.02
05:34:05|42691.02
05:34:06|42691.03
05:34:07|42691.03
05:34:09|42691.03
05:34:09|42691.03
05:34:11|42691.02
05:34:11|42691.03
05:34:13|42691.02
05:34:14|42691.02
05:34:15|42691.02
05:34:16|42691.02
05:34:17|42691.03
05:34:17|42691.03
05:34:19|42691.03
05:34:20|42691.02
05:34:21|42691.02
05:34:22|42691.02
05:34:22|42691.02
05:34:23|42691.02
05:34:24|42691.02
05:34:26|42691.02
05:34:27|42691.02
05:34:27|42691.03
05:34:28|42691.03
05:34:30|42691.03
05:34:30|42691.03
05:34:32|42691.03
05:34:33|42691.03
05:34:34|42691.02
05:34:35|42691.03
05:34:35|42691.03
05:34:37|42691.02
05:34:38|42691.03
05:34:39|42691.03
05:34:40|42691.03
05:34:41|42691.03
05:34:42|42694.51
05:34:43|42694.51
05:34:44|42694.52
05:34:45|42694.52
05:34:46|42694.51
05:34:47|42694.51
05:34:49|42694.51
05:34:50|42694.51
05:34:51|42694.51
05:34:52|42694.51
05:34:53|42694.52
05:34:53|42694.52
05:34:55|42694.51
05:34:57|42694.51
05:34:57|42694.52
05:34:58|42694.51
05:34:59|42694.52
05:35:01|42694.51
05:35:01|42694.52
05:35:03|42694.52
05:35:03|42694.51
05:35:05|42694.51
05:35:06|42694.51
05:35:07|42694.51
05:35:08|42694.51
05:35:09|42694.51
05:35:09|42694.51
05:35:11|42694.51
05:35:11|42694.51
05:35:13|42694.51
05:35:14|42692.01
05:35:14|42692.01
05:35:16|42692.01
05:35:17|42692.01
05:35:18|42692.
05:35:19|42692.
05:35:20|42692.
05:35:21|42692.01
05:35:22|42692.01
05:35:22|42692.01
05:35:24|42692.01
05:35:25|42692.01
05:35:26|42692.01
05:35:27|42692.
05:35:28|42692.
05:35:29|42692.
05:35:30|42692.
05:35:31|42692.01
05:35:32|42692.01
05:35:33|42692.
05:35:34|42692.01
05:35:35|42692.01
05:35:36|42692.
05:35:37|42692.
05:35:38|42692.
05:35:39|42692.
05:35:40|42692.01
05:35:41|42692.01
05:35:42|42692.01
05:35:43|42692.
05:35:44|42692.
05:35:45|42692.01
05:35:46|42692.01
05:35:47|42692.
05:35:48|42692.01
05:35:49|42692.
05:35:50|42692.
05:35:51|42692.01
05:35:52|42692.01
05:35:54|42692.01
05:35:54|42692.01
05:35:55|42692.
05:35:56|42692.
05:35:58|42692.01
05:35:59|42692.01
05:35:59|42692.
05:36:00|42692.01
05:36:01|42692.
05:36:03|42691.03
05:36:04|42691.03
05:36:04|42691.03
05:36:05|42691.02
05:36:07|42691.02
05:36:08|42691.03
05:36:09|42691.02
05:36:09|42691.02
05:36:10|42691.03
05:36:11|42691.02
05:36:12|42691.02
05:36:14|42691.03
05:36:15|42691.02
05:36:15|42691.03
05:36:16|42691.02
05:36:17|42691.02
05:36:19|42691.02
05:36:20|42691.02
05:36:21|42691.02
05:36:21|42691.02
05:36:23|42691.02
05:36:23|42691.03
05:36:25|42691.02
05:36:26|42691.02
05:36:27|42691.02
05:36:28|42691.02
05:36:29|42691.02
05:36:30|42691.03
05:36:31|42691.03
05:36:32|42691.03
05:36:32|42691.02
05:36:34|42691.02
05:36:35|42691.03
05:36:36|42691.03
05:36:36|42691.03
05:36:37|42691.03
05:36:39|42691.03
05:36:40|42691.03
05:36:41|42691.03
05:36:42|42691.03
05:36:43|42691.02
05:36:43|42691.03
05:36:44|42691.03
05:36:46|42691.03
05:36:47|42691.03
05:36:48|42691.02
05:36:49|42691.02
05:36:51|42691.03
05:36:52|42691.03
05:36:53|42691.02
05:36:54|42691.03
05:36:54|42691.02
05:36:57|42691.02
05:36:57|42691.02
05:36:58|42691.03
05:37:00|42691.03
05:37:00|42691.02
05:37:02|42691.03
05:37:03|42691.02
05:37:03|42691.03
05:37:05|42691.02
05:37:05|42691.03
05:37:06|42691.03
05:37:07|42691.03
05:37:08|42691.03
05:37:10|42691.03
05:37:11|42691.03
05:37:12|42691.02
05:37:13|42691.02
05:37:14|42691.03
05:37:15|42691.02
05:37:17|42691.03
05:37:18|42691.03
05:37:19|42691.03
05:37:19|42691.03
05:37:20|42691.03
05:37:21|42691.03
05:37:22|42691.03
05:37:24|42691.03
05:37:24|42691.62
05:37:25|42691.62
05:37:26|42691.62
05:37:28|42691.62
05:37:28|42691.62
05:37:29|42691.61
05:37:30|42691.62
05:37:31|42691.85
05:37:32|42691.85
05:37:34|42691.91
05:37:34|42691.9
05:37:36|42691.9
05:37:36|42692.
05:37:37|42691.99
05:37:38|42692.
05:37:40|42692.
05:37:40|42692.
05:37:41|42691.99
05:37:43|42692.
05:37:44|42692.
05:37:44|42691.99
05:37:45|42691.99
05:37:46|42691.99
05:37:47|42692.
05:37:48|42691.99
05:37:50|42691.99
05:37:51|42692.
05:37:52|42692.
05:37:53|42691.99
05:37:54|42692.
05:37:54|42704.
05:37:57|42703.99
05:37:58|42704.
05:37:59|42707.78
05:38:00|42707.78
05:38:01|42710.95
05:38:02|42710.95
05:38:03|42710.95
05:38:04|42710.95
05:38:05|42710.95
05:38:06|42710.95
05:38:07|42710.96
05:38:09|42715.99
05:38:10|42715.99
05:38:10|42715.99
05:38:11|42718.7
05:38:12|42718.71
05:38:13|42718.7
05:38:15|42718.71
05:38:16|42718.7
05:38:16|42718.71
05:38:18|42718.7
05:38:18|42718.7
05:38:20|42718.7
05:38:21|42718.71
05:38:21|42718.71
05:38:22|42718.71
05:38:23|42718.7
05:38:24|42718.7
05:38:26|42718.71
05:38:26|42718.71
05:38:27|42715.27
05:38:28|42715.27
05:38:29|42715.27
05:38:31|42715.28
05:38:31|42715.27
05:38:32|42715.28
05:38:33|42715.27
05:38:34|42715.28
05:38:36|42715.28
05:38:37|42715.28
05:38:38|42715.27
05:38:38|42715.28
05:38:39|42715.27
05:38:41|42715.27
05:38:41|42715.27
05:38:42|42715.28
05:38:44|42715.27
05:38:45|42715.27
05:38:46|42715.28
05:38:47|42715.27
05:38:47|42715.28
05:38:48|42715.27
05:38:50|42715.27
05:38:51|42715.27
05:38:53|42715.28
05:38:54|42715.28
05:38:54|42715.28
05:38:57|42715.28
05:38:58|42715.28
05:38:59|42715.27
05:39:00|42715.28
05:39:01|42715.27
05:39:01|42715.28
05:39:03|42715.28
05:39:04|42715.28
05:39:05|42715.28
05:39:06|42715.27
05:39:07|42715.27
05:39:08|42715.27
05:39:09|42715.27
05:39:10|42715.28
05:39:11|42715.28
05:39:13|42715.28
05:39:13|42710.44
05:39:15|42708.98
05:39:15|42708.98
05:39:16|42708.98
05:39:18|42708.97
05:39:18|42708.97
05:39:19|42708.98
05:39:20|42708.97
05:39:21|42708.97
05:39:23|42708.98
05:39:24|42708.97
05:39:25|42708.98
05:39:26|42708.98
05:39:27|42708.98
05:39:28|42708.97
05:39:29|42708.97
05:39:30|42708.97
05:39:31|42708.97
05:39:32|42708.97
05:39:33|42708.97
05:39:34|42708.97
05:39:35|42708.97
05:39:36|42708.98
05:39:37|42708.98
05:39:38|42708.97
05:39:39|42708.97
05:39:40|42705.65
05:39:41|42701.6
05:39:42|42701.1
05:39:43|42701.1
05:39:44|42701.1
05:39:45|42701.1
05:39:47|42700.73
05:39:48|42700.72
05:39:49|42703.55
05:39:50|42703.55
05:39:51|42703.55
05:39:52|42703.55
05:39:54|42702.
05:39:55|42702.01
05:39:56|42702.01
05:39:57|42702.01
05:39:58|42702.01
05:39:59|42702.01
05:40:00|42702.01
05:40:02|42702.
05:40:03|42702.
05:40:04|42702.
05:40:06|42702.
05:40:06|42702.
05:40:07|42702.01
05:40:08|42702.
05:40:10|42702.01
05:40:11|42702.
05:40:11|42702.
05:40:13|42702.
05:40:13|42702.
05:40:15|42702.
05:40:15|42702.
05:40:17|42702.01
05:40:18|42702.
05:40:19|42702.
05:40:20|42702.
05:40:21|42702.01
05:40:22|42702.
05:40:23|42702.
05:40:24|42702.01
05:40:25|42702.
05:40:26|42702.01
05:40:27|42702.
05:40:28|42702.
05:40:29|42702.01
05:40:30|42702.01
05:40:31|42702.01
05:40:32|42702.01
05:40:33|42702.01
05:40:34|42702.01
05:40:35|42702.
05:40:36|42702.01
05:40:37|42702.
05:40:38|42702.
05:40:39|42722.51
05:40:40|42733.32
05:40:42|42738.
05:40:43|42737.99
05:40:43|42738.
05:40:45|42737.99
05:40:46|42737.99
05:40:46|42737.99
05:40:48|42737.99
05:40:49|42738.
05:40:50|42744.2
05:40:51|42744.21
05:40:52|42744.21
05:40:53|42744.21
05:40:55|42745.
05:40:56|42745.59
05:40:56|42748.82
05:40:58|42750.21
05:40:58|42750.22
05:40:59|42752.73
05:41:01|42752.72
05:41:01|42752.72
05:41:03|42752.73
05:41:05|42752.73
05:41:05|42752.72
05:41:06|42752.72
05:41:07|42752.73
05:41:09|42752.72
05:41:09|42752.73
05:41:11|42752.72
05:41:12|42752.72
05:41:13|42752.73
05:41:14|42752.72
05:41:16|42752.72
05:41:16|42752.73
05:41:17|42752.72
05:41:19|42752.72
05:41:20|42752.72
05:41:20|42752.73
05:41:21|42754.81
05:41:22|42754.81
05:41:23|42756.01
05:41:24|42756.01
05:41:25|42756.01
05:41:26|42756.01
05:41:27|42756.02
05:41:28|42756.02
05:41:30|42769.38
05:41:31|42769.37
05:41:32|42769.99
05:41:33|42779.11
05:41:34|42779.99
05:41:35|42784.98
05:41:36|42784.98
05:41:37|42784.98
05:41:38|42777.99
05:41:39|42776.01
05:41:40|42776.
05:41:41|42776.
05:41:42|42776.
05:41:43|42776.01
05:41:44|42776.01
05:41:45|42776.01
05:41:46|42776.
05:41:47|42776.
05:41:48|42776.01
05:41:49|42776.01
05:41:50|42776.01
05:41:51|42776.01
05:41:52|42776.
05:41:53|42776.
05:41:54|42776.01
05:41:55|42776.01
05:41:56|42776.
05:41:58|42774.08
05:41:59|42774.07
05:42:00|42774.08
05:42:01|42774.08
05:42:02|42774.07
05:42:02|42774.08
05:42:04|42774.07
05:42:04|42773.
05:42:06|42773.
05:42:06|42773.
05:42:08|42773.01
05:42:09|42773.
05:42:09|42771.23
05:42:10|42769.37
05:42:11|42767.03
05:42:12|42767.03
05:42:13|42767.03
05:42:15|42767.03
05:42:16|42767.03
05:42:17|42767.03
05:42:17|42767.02
05:42:19|42767.02
05:42:20|42767.02
05:42:21|42767.02
05:42:22|42767.03
05:42:23|42767.03
05:42:24|42767.03
05:42:25|42767.02
05:42:26|42767.02
05:42:26|42767.02
05:42:28|42767.02
05:42:29|42767.02
05:42:30|42767.03
05:42:31|42767.03
05:42:32|42767.03
05:42:33|42767.02
05:42:34|42767.03
05:42:35|42749.
05:42:36|42745.02
05:42:37|42745.01
05:42:38|42745.02
05:42:39|42745.02
05:42:40|42729.94
05:42:41|42723.65
05:42:42|42718.31
05:42:43|42715.59
05:42:44|42715.58
05:42:45|42715.59
05:42:46|42715.59
05:42:47|42715.58
05:42:48|42715.58
05:42:49|42717.99
05:42:50|42717.98
05:42:51|42720.74
05:42:52|42720.73
05:42:53|42720.73
05:42:54|42725.99
05:42:55|42725.98
05:42:57|42725.98
05:42:58|42725.98
05:42:58|42725.98
05:43:00|42725.99
05:43:01|42725.99
05:43:02|42725.99
05:43:03|42725.98
05:43:04|42725.99
05:43:05|42725.98
05:43:06|42725.99
05:43:07|42725.99
05:43:08|42725.99
05:43:09|42725.99
05:43:10|42725.99
05:43:11|42725.99
05:43:12|42725.99
05:43:13|42725.99
05:43:14|42725.98
05:43:15|42725.98
05:43:16|42725.98
05:43:17|42725.98
05:43:18|42725.98
05:43:19|42725.99
05:43:20|42725.99
05:43:21|42725.98
05:43:22|42725.98
05:43:23|42725.98
05:43:24|42725.98
05:43:25|42725.98
05:43:26|42725.99
05:43:27|42725.99
05:43:28|42725.98
05:43:29|42725.99
05:43:31|42725.98
05:43:31|42725.98
05:43:33|42725.98
05:43:34|42725.99
05:43:34|42725.99
05:43:35|42725.98
05:43:37|42725.99
05:43:37|42725.99
05:43:39|42725.99
05:43:39|42725.99
05:43:40|42741.65
05:43:42|42748.99
05:43:43|42749.
05:43:44|42748.99
05:43:44|42749.
05:43:46|42749.
05:43:47|42749.
05:43:47|42748.99
05:43:49|42749.4
05:43:50|42751.1
05:43:51|42761.1
05:43:52|42761.1
05:43:52|42761.09
05:43:54|42761.1
05:43:54|42761.1
05:43:57|42761.09
05:43:58|42761.09
05:43:58|42761.09
05:43:59|42761.1
05:44:01|42761.09
05:44:01|42761.09
05:44:02|42761.1
05:44:04|42761.1
05:44:04|42761.1
05:44:06|42761.09
05:44:07|42761.09
05:44:08|42761.09
05:44:09|42761.1
05:44:11|42761.09
05:44:11|42761.09
05:44:13|42761.1
05:44:13|42761.09
05:44:15|42761.09
05:44:16|42761.1
05:44:17|42761.09
05:44:17|42761.09
05:44:19|42761.09
05:44:20|42761.1
05:44:21|42761.09
05:44:22|42761.09
05:44:23|42767.99
05:44:24|42767.99
05:44:25|42767.99
05:44:26|42767.99
05:44:27|42770.96
05:44:28|42771.69
05:44:29|42771.68
05:44:30|42771.68
05:44:31|42771.69
05:44:32|42771.68
05:44:33|42771.68
05:44:34|42771.68
05:44:35|42771.68
05:44:36|42771.69
05:44:37|42771.69
05:44:38|42771.68
05:44:39|42771.69
05:44:40|42771.68
05:44:41|42771.69
05:44:43|42771.68
05:44:43|42761.09
05:44:45|42760.
05:44:45|42760.01
05:44:46|42760.
05:44:47|42760.
05:44:48|42760.
05:44:49|42760.01
05:44:50|42760.01
05:44:51|42760.01
05:44:52|42760.01
05:44:53|42760.01
05:44:54|42760.
05:44:55|42760.
05:44:56|42760.01
05:44:57|42760.
05:44:58|42760.
05:45:00|42760.01
05:45:01|42760.
05:45:02|42760.01
05:45:03|42760.01
05:45:04|42760.01
05:45:05|42760.01
05:45:06|42760.
05:45:07|42760.01
05:45:08|42754.
05:45:09|42754.01
05:45:10|42754.
05:45:12|42754.01
05:45:12|42754.01
05:45:13|42754.
05:45:14|42754.
05:45:15|42754.
05:45:17|42754.01
05:45:17|42754.
05:45:19|42754.01
05:45:19|42754.
05:45:21|42754.
05:45:22|42754.
05:45:22|42754.
05:45:23|42754.
05:45:24|42754.01
05:45:25|42754.01
05:45:27|42754.
05:45:28|42754.
05:45:29|42754.
05:45:30|42754.
05:45:31|42754.
05:45:32|42754.01
05:45:33|42748.99
05:45:34|42748.99
05:45:35|42748.99
05:45:36|42748.99
05:45:37|42748.99
05:45:38|42748.99
05:45:39|42748.99
05:45:40|42749.
05:45:41|42748.99
05:45:42|42748.99
05:45:43|42749.
05:45:44|42748.99
05:45:45|42748.99
05:45:46|42748.99
05:45:48|42748.99
05:45:48|42749.
05:45:49|42749.
05:45:50|42746.86
05:45:51|42746.86
05:45:52|42746.85
05:45:53|42746.86
05:45:54|42746.85
05:45:55|42737.11
05:45:57|42737.11
05:45:57|42737.1
05:45:59|42737.1
05:46:01|42737.1
05:46:02|42737.11
05:46:02|42737.1
05:46:04|42737.1
05:46:04|42737.1
05:46:05|42737.1
05:46:06|42737.11
05:46:08|42731.54
05:46:09|42731.54
05:46:10|42731.54
05:46:11|42731.55
05:46:12|42731.54
05:46:13|42731.54
05:46:14|42731.55
05:46:15|42731.55
05:46:16|42731.54
05:46:17|42731.54
05:46:18|42731.55
05:46:19|42736.9
05:46:20|42736.9
05:46:21|42736.89
05:46:23|42736.9
05:46:23|42736.89
05:46:24|42736.89
05:46:25|42736.89
05:46:27|42736.89
05:46:27|42736.89
05:46:28|42736.89
05:46:30|42736.89
05:46:30|42736.89
05:46:31|42736.9
05:46:33|42736.9
05:46:33|42736.9
05:46:34|42736.9
05:46:36|42736.9
05:46:37|42736.89
05:46:37|42736.89
05:46:39|42736.89
05:46:40|42736.9
05:46:40|42736.9
05:46:42|42736.9
05:46:42|42736.9
05:46:44|42736.9
05:46:45|42736.9
05:46:45|42736.89
05:46:47|42736.9
05:46:47|42736.9
05:46:49|42736.89
05:46:49|42736.9
05:46:51|42745.43
05:46:52|42745.43
05:46:52|42745.43
05:46:53|42745.43
05:46:54|42745.43
05:46:56|42745.43
05:46:56|42745.44
05:46:58|42745.44
05:46:59|42745.44
05:47:01|42745.44
05:47:02|42745.44
05:47:03|42745.44
05:47:04|42745.44
05:47:05|42745.44
05:47:06|42745.43
05:47:07|42745.44
05:47:08|42745.43
05:47:09|42745.43
05:47:10|42745.43
05:47:11|42745.43
05:47:12|42745.43
05:47:13|42745.43
05:47:14|42745.44
05:47:15|42745.43
05:47:16|42745.44
05:47:17|42745.44
05:47:18|42745.44
05:47:20|42745.43
05:47:20|42745.44
05:47:22|42745.43
05:47:23|42740.57
05:47:23|42740.58
05:47:25|42740.57
05:47:25|42740.57
05:47:26|42740.58
05:47:27|42740.57
05:47:28|42740.57
05:47:29|42740.58
05:47:30|42740.58
05:47:32|42744.78
05:47:32|42744.79
05:47:33|42744.79
05:47:34|42744.78
05:47:36|42744.78
05:47:36|42744.79
05:47:37|42744.78
05:47:38|42744.78
05:47:39|42744.79
05:47:40|42744.79
05:47:42|42744.79
05:47:42|42744.79
05:47:43|42744.78
05:47:44|42744.78
05:47:45|42744.78
05:47:47|42744.79
05:47:47|42744.78
05:47:48|42744.78
05:47:49|42744.79
05:47:51|42744.79
05:47:52|42744.79
05:47:53|42744.79
05:47:54|42744.78
05:47:55|42744.79
05:47:55|42744.78
05:47:57|42744.78
05:47:57|42724.48
05:47:59|42719.93
05:48:00|42717.75
05:48:00|42717.74
05:48:02|42717.74
05:48:04|42717.74
05:48:05|42717.74
05:48:05|42717.74
05:48:06|42717.74
05:48:08|42717.74
05:48:08|42717.74
05:48:10|42717.75
05:48:11|42717.75
05:48:11|42717.75
05:48:12|42717.74
05:48:14|42717.75
05:48:15|42723.99
05:48:16|42723.99
05:48:17|42723.99
05:48:18|42723.99
05:48:19|42723.99
05:48:20|42724.
05:48:21|42724.
05:48:21|42723.99
05:48:22|42724.
05:48:24|42723.99
05:48:24|42723.99
05:48:26|42723.99
05:48:26|42724.
05:48:27|42723.99
05:48:29|42723.99
05:48:29|42724.
05:48:31|42723.99
05:48:31|42723.99
05:48:33|42723.99
05:48:34|42724.
05:48:35|42723.99
05:48:36|42724.
05:48:37|42724.
05:48:38|42724.
05:48:39|42724.
05:48:40|42724.
05:48:41|42723.99
05:48:42|42723.99
05:48:43|42724.
05:48:44|42724.
05:48:46|42723.99
05:48:46|42723.99
05:48:48|42717.75
05:48:48|42714.
05:48:50|42714.
05:48:50|42714.01
05:48:51|42714.01
05:48:52|42714.
05:48:53|42714.
05:48:54|42714.01
05:48:55|42714.
05:48:56|42714.01
05:48:57|42714.01
05:48:58|42714.
05:48:59|42714.01
05:49:00|42714.01
05:49:02|42719.56
05:49:03|42721.82
05:49:05|42721.99
05:49:06|42721.99
05:49:07|42721.98
05:49:08|42721.99
05:49:09|42721.99
05:49:10|42721.99
05:49:12|42721.99
05:49:12|42721.98
05:49:13|42721.98
05:49:14|42724.
05:49:16|42724.11
05:49:16|42724.11
05:49:18|42724.11
05:49:19|42724.12
05:49:20|42725.38
05:49:21|42725.37
05:49:22|42725.37
05:49:23|42725.38
05:49:23|42725.38
05:49:25|42725.38
05:49:25|42725.38
05:49:27|42725.38
05:49:28|42725.38
05:49:29|42725.38
05:49:30|42725.38
05:49:31|42725.37
05:49:32|42725.37
05:49:33|42725.37
05:49:34|42729.11
05:49:35|42729.11
05:49:36|42729.1
05:49:37|42729.1
05:49:38|42729.11
05:49:39|42729.11
05:49:40|42729.11
05:49:42|42729.11
05:49:42|42729.1
05:49:43|42729.1
05:49:44|42729.1
05:49:45|42729.1
05:49:46|42729.1
05:49:47|42729.1
05:49:49|42729.11
05:49:49|42729.1
05:49:50|42729.11
05:49:51|42729.11
05:49:52|42729.1
05:49:53|42729.1
05:49:54|42729.1
05:49:56|42729.1
05:49:57|42729.1
05:49:58|42729.11
05:49:59|42729.1
05:50:00|42729.11
05:50:01|42729.1
05:50:02|42729.11
05:50:03|42729.11
05:50:04|42729.11
05:50:06|42729.1
05:50:07|42725.38
05:50:08|42725.38
05:50:08|42725.37
05:50:10|42725.38
05:50:11|42725.37
05:50:12|42725.37
05:50:13|42725.37
05:50:14|42725.37
05:50:16|42725.38
05:50:16|42725.37
05:50:18|42725.37
05:50:18|42728.84
05:50:19|42729.09
05:50:21|42731.52
05:50:21|42731.53
05:50:22|42736.4
05:50:23|42736.39
05:50:24|42739.21
05:50:26|42739.22
05:50:26|42739.22
05:50:28|42739.21
05:50:29|42739.21
05:50:30|42739.22
05:50:31|42739.21
05:50:31|42739.21
05:50:32|42739.21
05:50:33|42739.21
05:50:35|42739.21
05:50:36|42739.21
05:50:36|42739.21
05:50:37|42739.21
05:50:38|42739.22
05:50:39|42739.22
05:50:41|42739.22
05:50:42|42739.22
05:50:43|42739.22
05:50:44|42739.21
05:50:45|42739.21
05:50:45|42736.12
05:50:47|42736.12
05:50:48|42736.12
05:50:49|42736.13
05:50:49|42736.13
05:50:51|42736.12
05:50:52|42736.12
05:50:53|42736.13
05:50:54|42736.12
05:50:55|42736.12
05:50:56|42736.13
05:50:57|42736.12
05:50:58|42736.12
05:50:59|42736.12
05:51:00|42736.13
05:51:01|42736.13
05:51:02|42736.13
05:51:03|42736.12
05:51:05|42736.12
05:51:06|42736.12
05:51:07|42736.12
05:51:08|42736.13
05:51:09|42736.12
05:51:10|42736.12
05:51:11|42736.12
05:51:12|42736.13
05:51:13|42736.12
05:51:14|42736.12
05:51:15|42736.12
05:51:16|42736.13
05:51:17|42736.13
05:51:18|42736.12
05:51:19|42736.12
05:51:20|42736.12
05:51:21|42736.12
05:51:22|42736.13
05:51:23|42736.13
05:51:24|42736.12
05:51:25|42736.12
05:51:26|42736.12
05:51:27|42736.12
05:51:28|42736.12
05:51:29|42736.13
05:51:30|42736.13
05:51:31|42736.12
05:51:32|42736.13
05:51:33|42736.12
05:51:35|42736.12
05:51:35|42736.12
05:51:37|42736.12
05:51:37|42736.12
05:51:38|42736.12
05:51:39|42730.55
05:51:41|42730.55
05:51:41|42730.54
05:51:43|42730.55
05:51:43|42730.54
05:51:44|42730.55
05:51:46|42730.54
05:51:47|42730.55
05:51:48|42730.55
05:51:48|42730.55
05:51:50|42732.55
05:51:51|42732.54
05:51:52|42732.54
05:51:53|42732.54
05:51:54|42732.55
05:51:55|42736.09
05:51:55|42736.1
05:51:57|42736.1
05:51:58|42736.09
05:51:59|42736.09
05:52:00|42736.14
05:52:01|42740.28
05:52:01|42740.29
05:52:02|42740.28
05:52:03|42740.29
05:52:06|42740.28
05:52:06|42740.28
05:52:08|42740.28
05:52:09|42740.28
05:52:10|42740.28
05:52:11|42740.29
05:52:12|42740.28
05:52:13|42740.28
05:52:14|42740.28
05:52:15|42740.28
05:52:16|42740.28
05:52:17|42740.29
05:52:18|42740.29
05:52:19|42740.29
05:52:21|42740.28
05:52:22|42740.29
05:52:23|42740.28
05:52:24|42740.28
05:52:25|42740.28
05:52:26|42740.28
05:52:27|42740.28
05:52:28|42740.28
05:52:29|42740.29
05:52:30|42741.53
05:52:31|42741.75
05:52:32|42741.75
05:52:33|42741.75
05:52:34|42741.75
05:52:35|42741.76
05:52:36|42741.76
05:52:37|42741.75
05:52:38|42741.76
05:52:39|42741.76
05:52:41|42743.99
05:52:41|42743.97
05:52:42|42743.98
05:52:43|42743.98
05:52:44|42743.98
05:52:45|42743.97
05:52:46|42743.98
05:52:47|42743.97
05:52:48|42743.97
05:52:50|42743.98
05:52:51|42743.97
05:52:51|42743.97
05:52:53|42743.97
05:52:54|42743.97
05:52:54|42743.97
05:52:56|42743.98
05:52:57|42743.97
05:52:58|42743.97
05:52:59|42743.96
05:53:00|42743.97
05:53:00|42743.97
05:53:02|42743.96
05:53:03|42743.96
05:53:04|42741.09
05:53:05|42741.08
05:53:07|42741.08
05:53:08|42741.08
05:53:09|42741.08
05:53:10|42741.09
05:53:12|42741.09
05:53:12|42741.08
05:53:14|42741.08
05:53:14|42741.08
05:53:16|42741.09
05:53:16|42741.08
05:53:18|42741.08
05:53:18|42741.08
05:53:19|42741.09
05:53:21|42741.08
05:53:22|42741.09
05:53:23|42734.
05:53:23|42733.97
05:53:25|42733.98
05:53:26|42733.97
05:53:27|42733.98
05:53:27|42733.98
05:53:29|42733.98
05:53:29|42733.98
05:53:31|42733.98
05:53:32|42731.86
05:53:33|42731.86
05:53:33|42731.86
05:53:35|42731.87
05:53:36|42731.86
05:53:37|42731.87
05:53:38|42731.87
05:53:39|42731.87
05:53:40|42731.87
05:53:41|42731.86
05:53:42|42731.87
05:53:43|42731.87
05:53:44|42731.86
05:53:45|42733.16
05:53:46|42733.16
05:53:47|42733.41
05:53:48|42733.41
05:53:49|42733.43
05:53:50|42733.53
05:53:51|42733.52
05:53:52|42733.52
05:53:53|42733.52
05:53:54|42733.52
05:53:55|42733.53
05:53:56|42733.52
05:53:57|42733.52
05:53:58|42733.53
05:53:59|42733.53
05:54:00|42733.53
05:54:01|42733.52
05:54:02|42733.53
05:54:03|42733.52
05:54:04|42733.53
05:54:05|42733.53
05:54:07|42733.53
05:54:08|42733.53
05:54:09|42733.53
05:54:10|42733.52
05:54:11|42749.09
05:54:11|42755.7
05:54:13|42755.71
05:54:14|42757.87
05:54:15|42757.86
05:54:16|42757.87
05:54:17|42757.87
05:54:18|42757.86
05:54:20|42757.87
05:54:21|42757.87
05:54:21|42766.91
05:54:22|42767.17
05:54:24|42767.17
05:54:24|42767.18
05:54:25|42767.18
05:54:27|42767.17
05:54:27|42767.17
05:54:28|42767.17
05:54:30|42767.18
05:54:31|42767.17
05:54:32|42767.18
05:54:33|42767.18
05:54:34|42767.17
05:54:35|42760.
05:54:37|42760.01
05:54:37|42760.
05:54:38|42760.01
05:54:40|42760.
05:54:40|42760.
05:54:41|42762.71
05:54:42|42762.71
05:54:43|42762.7
05:54:44|42762.7
05:54:45|42762.71
05:54:46|42762.71
05:54:47|42762.71
05:54:49|42762.71
05:54:50|42762.71
05:54:51|42762.71
05:54:51|42762.7
05:54:52|42762.7
05:54:53|42762.7
05:54:54|42762.71
05:54:55|42762.7
05:54:56|42762.7
05:54:58|42762.71
05:54:58|42762.7
05:55:00|42762.7
05:55:01|42762.7
05:55:01|42762.71
05:55:02|42762.71
05:55:03|42762.71
05:55:04|42762.71
05:55:05|42762.71
05:55:07|42762.71
05:55:08|42762.7
05:55:09|42762.71
05:55:11|42762.71
05:55:12|42762.7
05:55:14|42762.7
05:55:15|42762.7
05:55:15|42762.7
05:55:16|42762.7
05:55:18|42762.7
05:55:19|42762.7
05:55:20|42762.7
05:55:21|42762.7
05:55:22|42762.7
05:55:24|42762.7
05:55:25|42762.71
05:55:25|42762.71
05:55:26|42762.7
05:55:27|42762.7
05:55:28|42762.7
05:55:29|42762.71
05:55:31|42762.7
05:55:32|42762.71
05:55:33|42762.7
05:55:33|42764.48
05:55:35|42767.17
05:55:36|42767.17
05:55:37|42767.17
05:55:38|42767.18
05:55:39|42767.17
05:55:40|42767.17
05:55:41|42767.18
05:55:42|42767.17
05:55:43|42767.17
05:55:44|42767.17
05:55:46|42767.17
05:55:46|42767.17
05:55:48|42767.17
05:55:48|42767.17
05:55:50|42767.18
05:55:51|42767.18
05:55:52|42767.18
05:55:53|42767.17
05:55:54|42767.17
05:55:55|42767.18
05:55:56|42767.18
05:55:57|42767.18
05:55:58|42767.17
05:55:59|42767.17
05:56:00|42767.17
05:56:01|42767.17
05:56:02|42767.17
05:56:03|42767.17
05:56:04|42767.17
05:56:05|42767.17
05:56:06|42767.17
05:56:07|42767.17
05:56:08|42767.17
05:56:10|42767.17
05:56:12|42767.17
05:56:13|42767.18
05:56:13|42767.17
05:56:15|42767.17
05:56:15|42767.17
05:56:16|42767.17
05:56:18|42767.18
05:56:18|42767.18
05:56:20|42767.17
05:56:21|42767.17
05:56:21|42767.18
05:56:23|42767.17
05:56:24|42767.17
05:56:25|42767.18
05:56:25|42767.17
05:56:27|42767.18
05:56:28|42767.17
05:56:28|42767.17
05:56:30|42767.17
05:56:31|42767.17
05:56:33|42767.18
05:56:33|42767.17
05:56:34|42767.18
05:56:36|42767.17
05:56:36|42767.18
05:56:38|42767.18
05:56:38|42770.
05:56:40|42769.99
05:56:40|42770.
05:56:42|42769.99
05:56:42|42770.
05:56:43|42770.
05:56:45|42769.99
05:56:46|42770.
05:56:47|42769.99
05:56:48|42768.8
05:56:49|42768.78
05:56:50|42768.77
05:56:50|42768.78
05:56:52|42768.78
05:56:53|42768.78
05:56:53|42768.77
05:56:55|42768.77
05:56:56|42768.78
05:56:57|42768.78
05:56:57|42768.78
05:56:59|42768.78
05:57:00|42768.77
05:57:00|42768.78
05:57:02|42768.78
05:57:03|42768.77
05:57:04|42768.77
05:57:05|42768.78
05:57:06|42768.77
05:57:07|42768.77
05:57:08|42768.77
05:57:09|42768.77
05:57:11|42768.78
05:57:12|42768.78
05:57:13|42768.77
05:57:14|42768.78
05:57:15|42768.78
05:57:16|42768.78
05:57:17|42767.17
05:57:18|42767.18
05:57:19|42767.18
05:57:20|42767.18
05:57:21|42767.7
05:57:23|42768.53
05:57:23|42768.77
05:57:25|42768.86
05:57:25|42768.86
05:57:27|42769.92
05:57:27|42770.
05:57:28|42770.
05:57:30|42770.
05:57:30|42770.
05:57:32|42770.
05:57:33|42769.99
05:57:34|42769.99
05:57:35|42769.99
05:57:37|42769.99
05:57:37|42770.
05:57:38|42770.
05:57:40|42770.
05:57:41|42770.
05:57:41|42770.73
05:57:42|42770.76
05:57:43|42771.09
05:57:44|42771.09
05:57:45|42771.1
05:57:46|42771.09
05:57:48|42771.1
05:57:48|42774.
05:57:49|42773.99
05:57:50|42773.99
05:57:51|42775.16
05:57:52|42775.15
05:57:53|42775.28
05:57:54|42775.99
05:57:55|42775.99
05:57:56|42775.99
05:57:57|42775.99
05:57:59|42775.99
05:58:00|42776.
05:58:00|42776.
05:58:01|42775.99
05:58:02|42775.99
05:58:03|42775.99
05:58:05|42775.99
05:58:06|42775.99
05:58:07|42775.99
05:58:07|42776.
05:58:08|42776.
05:58:09|42776.
05:58:12|42776.
05:58:13|42776.
05:58:14|42776.
05:58:15|42776.
05:58:16|42776.
05:58:17|42776.
05:58:18|42776.
05:58:19|42775.99
05:58:20|42776.
05:58:21|42776.
05:58:22|42775.99
05:58:23|42775.99
05:58:25|42775.99
05:58:25|42775.99
05:58:26|42775.99
05:58:28|42775.99
05:58:29|42775.99
05:58:30|42767.45
05:58:31|42767.46
05:58:31|42767.45
05:58:33|42767.45
05:58:33|42767.46
05:58:35|42767.45
05:58:35|42767.45
05:58:36|42767.46
05:58:37|42767.45
05:58:39|42767.45
05:58:40|42767.45
05:58:40|42767.45
05:58:41|42769.25
05:58:42|42769.25
05:58:43|42769.26
05:58:44|42769.25
05:58:45|42769.25
05:58:46|42769.25
05:58:47|42769.25
05:58:48|42769.25
05:58:49|42769.25
05:58:51|42769.25
05:58:51|42769.25
05:58:52|42769.25
05:58:53|42769.26
05:58:54|42769.26
05:58:56|42769.25
05:58:57|42769.25
05:58:57|42769.25
05:58:59|42769.26
05:59:00|42769.26
05:59:01|42769.26
05:59:02|42769.26
05:59:03|42769.25
05:59:04|42772.31
05:59:05|42772.48
05:59:06|42772.48
05:59:07|42772.47
05:59:08|42772.47
05:59:09|42772.47
05:59:10|42772.47
05:59:12|42772.47
05:59:13|42772.48
05:59:14|42772.47
05:59:15|42772.47
05:59:17|42772.47
05:59:17|42772.47
05:59:19|42772.48
05:59:20|42772.47
05:59:21|42772.48
05:59:22|42772.85
05:59:23|42772.87
05:59:24|42772.87
05:59:25|42772.86
05:59:26|42772.86
05:59:27|42772.86
05:59:28|42772.87
05:59:30|42772.87
05:59:30|42772.86
05:59:31|42772.86
05:59:32|42772.87
05:59:33|42772.86
05:59:34|42772.86
05:59:36|42772.86
05:59:37|42772.87
05:59:37|42772.87
05:59:38|42772.86
05:59:39|42772.86
05:59:40|42772.86
05:59:42|42772.87
05:59:42|42772.86
05:59:43|42772.86
05:59:44|42772.86
05:59:45|42772.86
05:59:47|42772.86
05:59:47|42772.86
05:59:49|42772.86
05:59:49|42772.87
05:59:51|42772.86
05:59:52|42772.86
05:59:53|42772.86
05:59:54|42772.87
05:59:54|42772.87
05:59:56|42772.87
05:59:56|42772.87
05:59:58|42772.87
05:59:58|42772.86
05:59:59|42772.86
06:00:01|42772.86
06:00:02|42772.86
06:00:03|42772.86
06:00:04|42772.87
06:00:04|42772.87
06:00:06|42772.99
06:00:07|42779.43
06:00:07|42780.
06:00:09|42780.
06:00:10|42779.99
06:00:10|42780.
06:00:12|42779.99
06:00:14|42780.
06:00:14|42780.
06:00:15|42780.
06:00:17|42780.
06:00:18|42779.99
06:00:18|42780.
06:00:20|42780.
06:00:20|42779.99
06:00:22|42780.
06:00:22|42779.99
06:00:23|42780.
06:00:24|42780.
06:00:25|42780.
06:00:27|42779.99
06:00:28|42779.99
06:00:29|42780.
06:00:30|42779.99
06:00:30|42779.99
06:00:32|42780.
06:00:33|42779.99
06:00:34|42779.99
06:00:35|42779.99
06:00:36|42779.99
06:00:36|42779.99
06:00:38|42780.
06:00:39|42779.99
06:00:40|42779.99
06:00:40|42779.99
06:00:42|42780.
06:00:43|42779.99
06:00:44|42780.
06:00:44|42780.
06:00:46|42784.94
06:00:47|42784.94
06:00:48|42784.94
06:00:49|42784.94
06:00:50|42784.95
06:00:50|42784.94
06:00:52|42784.95
06:00:53|42784.94
06:00:54|42784.95
06:00:55|42784.95
06:00:56|42784.95
06:00:57|42784.94
06:00:58|42784.95
06:00:59|42793.97
06:01:01|42790.
06:01:01|42790.
06:01:02|42790.
06:01:03|42793.1
06:01:04|42793.1
06:01:05|42793.1
06:01:07|42793.1
06:01:07|42792.67
06:01:08|42792.67
06:01:10|42792.67
06:01:10|42792.66
06:01:11|42792.67
06:01:13|42792.67
06:01:14|42796.
06:01:15|42796.
06:01:16|42799.99
06:01:17|42800.
06:01:19|42797.69
06:01:19|42797.7
06:01:20|42797.7
06:01:21|42797.7
06:01:22|42797.69
06:01:24|42797.69
06:01:24|42797.7
06:01:26|42797.69
06:01:27|42797.69
06:01:28|42797.4
06:01:28|42797.41
06:01:30|42797.41
06:01:30|42797.41
06:01:32|42797.4
06:01:32|42797.41
06:01:34|42797.4
06:01:35|42797.41
06:01:36|42808.71
06:01:37|42809.87
06:01:38|42809.87
06:01:39|42808.49
06:01:40|42808.5
06:01:41|42807.56
06:01:42|42807.56
06:01:43|42807.56
06:01:44|42807.57
06:01:45|42807.56
06:01:46|42807.57
06:01:47|42807.57
06:01:48|42815.59
06:01:49|42810.12
06:01:50|42810.11
06:01:51|42810.11
06:01:53|42810.11
06:01:53|42807.56
06:01:55|42807.55
06:01:55|42807.55
06:01:56|42807.56
06:01:57|42807.55
06:01:58|42807.56
06:01:59|42807.55
06:02:00|42807.55
06:02:01|42802.9
06:02:03|42802.91
06:02:03|42802.9
06:02:04|42802.9
06:02:05|42802.91
06:02:06|42802.9
06:02:07|42805.79
06:02:08|42805.99
06:02:09|42805.99
06:02:10|42805.99
06:02:12|42805.99
06:02:12|42805.99
06:02:13|42806.
06:02:14|42805.99
06:02:16|42806.
06:02:16|42806.
06:02:18|42806.
06:02:18|42806.
06:02:20|42806.33
06:02:20|42806.38
06:02:22|42806.37
06:02:23|42806.37
06:02:24|42806.37
06:02:25|42809.99
06:02:26|42809.99
06:02:27|42810.
06:02:28|42809.99
06:02:29|42809.99
06:02:30|42809.99
06:02:31|42809.99
06:02:32|42809.99
06:02:33|42809.99
06:02:34|42810.
06:02:35|42810.
06:02:36|42810.
06:02:38|42810.1
06:02:39|42810.1
06:02:40|42810.1
06:02:41|42810.1
06:02:41|42806.5
06:02:43|42806.51
06:02:43|42806.5
06:02:45|42803.18
06:02:46|42803.18
06:02:47|42803.19
06:02:48|42801.34
06:02:49|42801.34
06:02:50|42801.34
06:02:51|42801.34
06:02:52|42801.34
06:02:53|42801.34
06:02:54|42801.34
06:02:55|42801.34
06:02:56|42800.23
06:02:57|42800.23
06:02:58|42800.23
06:02:59|42800.
06:03:00|42798.
06:03:01|42798.
06:03:02|42798.01
06:03:03|42798.
06:03:04|42798.
06:03:05|42798.
06:03:06|42798.01
06:03:07|42798.
06:03:08|42798.
06:03:09|42798.01
06:03:10|42798.01
06:03:12|42798.01
06:03:12|42798.01
06:03:13|42798.
06:03:15|42798.01
06:03:15|42798.01
06:03:17|42800.21
06:03:18|42800.21
06:03:19|42800.22
06:03:20|42800.21
06:03:22|42800.21
06:03:23|42800.21
06:03:23|42800.21
06:03:25|42800.22
06:03:25|42800.22
06:03:27|42801.34
06:03:27|42801.34
06:03:28|42801.34
06:03:29|42801.34
06:03:30|42801.35
06:03:31|42801.34
06:03:32|42801.34
06:03:33|42801.01
06:03:34|42801.02
06:03:35|42801.01
06:03:36|42801.01
06:03:37|42801.02
06:03:38|42801.02
06:03:40|42801.02
06:03:40|42801.01
06:03:41|42805.99
06:03:42|42805.99
06:03:43|42805.99
06:03:45|42805.99
06:03:45|42805.99
06:03:46|42807.57
06:03:48|42807.57
06:03:48|42807.57
06:03:50|42807.57
06:03:51|42807.57
06:03:51|42807.58
06:03:53|42807.58
06:03:54|42807.58
06:03:55|42807.58
06:03:56|42807.58
06:03:57|42807.58
06:03:58|42807.58
06:03:59|42807.57
06:04:00|42807.57
06:04:01|42807.57
06:04:02|42807.58
06:04:03|42807.58
06:04:04|42807.58
06:04:05|42807.57
06:04:06|42807.57
06:04:07|42807.57
06:04:08|42807.57
06:04:10|42807.57
06:04:11|42807.57
06:04:11|42807.57
06:04:12|42807.58
06:04:13|42807.58
06:04:15|42807.58
06:04:16|42807.57
06:04:16|42807.57
06:04:19|42807.57
06:04:19|42807.58
06:04:21|42807.58
06:04:22|42807.58
06:04:23|42807.58
06:04:25|42807.58
06:04:26|42807.58
06:04:26|42807.58
06:04:28|42807.57
06:04:28|42807.58
06:04:30|42811.1
06:04:31|42811.09
06:04:33|42811.09
06:04:33|42811.09
06:04:35|42811.09
06:04:35|42811.09
06:04:36|42811.1
06:04:37|42811.09
06:04:39|42811.1
06:04:39|42808.51
06:04:40|42808.51
06:04:42|42808.51
06:04:42|42808.52
06:04:43|42808.51
06:04:45|42808.51
06:04:46|42808.52
06:04:47|42808.51
06:04:48|42808.52
06:04:48|42808.52
06:04:50|42808.52
06:04:51|42808.52
06:04:52|42808.51
06:04:53|42808.51
06:04:54|42808.52
06:04:54|42808.51
06:04:56|42808.51
06:04:57|42808.52
06:04:58|42808.52
06:04:59|42814.71
06:05:00|42814.96
06:05:01|42814.96
06:05:02|42814.96
06:05:03|42814.97
06:05:04|42815.51
06:05:05|42816.95
06:05:06|42816.94
06:05:07|42818.67
06:05:08|42821.1
06:05:09|42821.1
06:05:10|42821.09
06:05:11|42821.09
06:05:12|42821.1
06:05:13|42821.1
06:05:14|42821.1
06:05:15|42821.1
06:05:16|42821.1
06:05:17|42821.09
06:05:18|42821.1
06:05:20|42821.09
06:05:20|42821.09
06:05:22|42821.09
06:05:23|42821.1
06:05:23|42815.77
06:05:25|42815.76
06:05:26|42815.76
06:05:27|42814.59
06:05:28|42814.38
06:05:29|42814.38
06:05:29|42814.48
06:05:31|42814.47
06:05:32|42814.47
06:05:33|42818.85
06:05:34|42818.85
06:05:35|42818.85
06:05:36|42818.86
06:05:37|42818.85
06:05:38|42818.86
06:05:39|42818.86
06:05:40|42818.85
06:05:41|42818.85
06:05:42|42818.85
06:05:43|42818.85
06:05:44|42818.85
06:05:45|42817.94
06:05:47|42814.48
06:05:48|42814.47
06:05:48|42814.47
06:05:49|42814.47
06:05:51|42814.47
06:05:51|42814.47
06:05:52|42814.48
06:05:53|42814.47
06:05:55|42814.47
06:05:55|42814.47
06:05:56|42814.48
06:05:57|42814.47
06:05:58|42814.47
06:05:59|42814.48
06:06:01|42814.47
06:06:02|42814.48
06:06:02|42814.48
06:06:04|42814.47
06:06:04|42814.47
06:06:06|42814.47
06:06:06|42814.47
06:06:07|42814.48
06:06:09|42814.48
06:06:09|42814.48
06:06:11|42814.48
06:06:11|42814.47
06:06:12|42814.48
06:06:14|42812.01
06:06:15|42812.
06:06:16|42812.
06:06:17|42814.47
06:06:18|42816.05
06:06:20|42816.05
06:06:21|42816.04
06:06:21|42816.04
06:06:23|42816.04
06:06:24|42816.04
06:06:25|42816.04
06:06:26|42816.04
06:06:27|42816.05
06:06:28|42816.04
06:06:29|42816.04
06:06:30|42816.05
06:06:31|42816.04
06:06:32|42816.04
06:06:33|42816.05
06:06:34|42816.04
06:06:36|42816.04
06:06:36|42816.04
06:06:38|42816.04
06:06:38|42811.66
06:06:40|42811.66
06:06:40|42811.66
06:06:41|42811.67
06:06:42|42811.66
06:06:43|42811.66
06:06:44|42811.66
06:06:45|42811.67
06:06:46|42811.66
06:06:48|42811.66
06:06:48|42811.66
06:06:49|42811.67
06:06:50|42811.67
06:06:51|42811.67
06:06:53|42811.66
06:06:53|42811.67
06:06:54|42811.66
06:06:56|42811.66
06:06:56|42811.66
06:06:57|42811.66
06:06:59|42811.67
06:07:00|42811.67
06:07:01|42811.66
06:07:02|42811.66
06:07:03|42811.67
06:07:04|42811.67
06:07:05|42811.66
06:07:06|42811.66
06:07:07|42811.66
06:07:08|42811.67
06:07:09|42811.66
06:07:10|42811.66
06:07:11|42811.66
06:07:12|42811.66
06:07:13|42811.67
06:07:14|42811.67
06:07:15|42811.66
06:07:16|42811.67
06:07:17|42811.67
06:07:18|42811.66
06:07:19|42811.67
06:07:21|42811.66
06:07:22|42811.66
06:07:23|42811.66
06:07:25|42811.66
06:07:25|42811.79
06:07:26|42811.78
06:07:28|42811.78
06:07:28|42811.78
06:07:30|42811.78
06:07:30|42811.78
06:07:31|42811.78
06:07:33|42815.78
06:07:33|42816.05
06:07:34|42819.56
06:07:36|42819.66
06:07:37|42819.67
06:07:37|42819.66
06:07:38|42819.66
06:07:39|42819.66
06:07:40|42819.66
06:07:42|42819.66
06:07:43|42820.35
06:07:44|42824.98
06:07:44|42824.98
06:07:45|42824.98
06:07:47|42824.98
06:07:48|42826.99
06:07:49|42827.
06:07:50|42826.99
06:07:51|42827.
06:07:52|42827.97
06:07:53|42827.98
06:07:54|42827.98
06:07:55|42827.99
06:07:56|42827.98
06:07:57|42827.98
06:07:58|42827.98
06:07:59|42827.98
06:08:00|42827.98
06:08:01|42827.98
06:08:02|42827.99
06:08:03|42827.99
06:08:04|42827.66
06:08:05|42827.13
06:08:06|42827.13
06:08:07|42827.13
06:08:08|42827.14
06:08:09|42827.13
06:08:10|42827.13
06:08:11|42827.14
06:08:13|42827.14
06:08:13|42827.14
06:08:14|42827.14
06:08:16|42827.13
06:08:16|42827.14
06:08:17|42827.14
06:08:18|42827.13
06:08:19|42827.13
06:08:20|42827.13
06:08:21|42827.13
06:08:23|42827.13
06:08:23|42827.13
06:08:24|42827.13
06:08:26|42827.13
06:08:27|42827.13
06:08:27|42827.14
06:08:29|42827.13
06:08:30|42827.14
06:08:31|42827.14
06:08:32|42827.13
06:08:33|42827.14
06:08:34|42827.14
06:08:35|42827.14
06:08:36|42827.13
06:08:37|42827.13
06:08:38|42827.13
06:08:39|42827.13
06:08:40|42827.13
06:08:41|42827.13
06:08:42|42827.13
06:08:43|42827.13
06:08:44|42827.13
06:08:45|42827.14
06:08:46|42827.13
06:08:47|42827.13
06:08:48|42827.14
06:08:49|42827.13
06:08:50|42827.13
06:08:51|42827.13
06:08:52|42827.13
06:08:53|42827.13
06:08:54|42827.93
06:08:55|42827.98
06:08:56|42835.89
06:08:57|42835.88
06:08:58|42835.78
06:08:59|42835.78
06:09:00|42835.79
06:09:01|42835.78
06:09:02|42835.78
06:09:03|42830.26
06:09:04|42830.26
06:09:05|42830.26
06:09:06|42830.26
06:09:08|42830.27
06:09:09|42830.27
06:09:10|42830.27
06:09:10|42830.26
06:09:11|42832.65
06:09:12|42832.66
06:09:13|42837.82
06:09:14|42837.83
06:09:15|42837.82
06:09:16|42837.83
06:09:17|42837.83
06:09:18|42839.99
06:09:19|42840.
06:09:20|42839.99
06:09:22|42838.16
06:09:24|42837.92
06:09:25|42837.82
06:09:26|42837.82
06:09:27|42832.8
06:09:29|42832.79
06:09:29|42832.79
06:09:31|42832.8
06:09:32|42832.8
06:09:33|42832.79
06:09:34|42837.1
06:09:35|42837.82
06:09:36|42837.83
06:09:37|42837.82
06:09:38|42837.83
06:09:40|42837.82
06:09:40|42837.09
06:09:41|42837.09
06:09:43|42837.1
06:09:44|42837.09
06:09:45|42837.09
06:09:46|42837.09
06:09:46|42837.1
06:09:47|42837.1
06:09:49|42837.09
06:09:50|42837.1
06:09:51|42837.1
06:09:51|42837.09
06:09:53|42837.1
06:09:53|42837.09
06:09:55|42837.1
06:09:56|42837.09
06:09:57|42837.1
06:09:57|42837.1
06:09:59|42837.1
06:10:00|42837.09
06:10:01|42837.09
06:10:02|42837.1
06:10:03|42837.1
06:10:03|42837.1
06:10:04|42837.09
06:10:06|42837.09
06:10:06|42837.09
06:10:08|42834.93
06:10:09|42834.93
06:10:10|42834.93
06:10:12|42834.92
06:10:12|42834.93
06:10:13|42834.93
06:10:15|42834.93
06:10:15|42834.92
06:10:16|42834.92
06:10:17|42834.92
06:10:19|42834.93
06:10:19|42834.93
06:10:21|42834.93
06:10:21|42834.92
06:10:24|42834.93
06:10:24|42834.92
06:10:25|42834.93
06:10:27|42834.92
06:10:27|42834.92
06:10:28|42834.92
06:10:29|42834.92
06:10:31|42834.93
06:10:32|42834.92
06:10:32|42834.93
06:10:33|42834.93
06:10:35|42834.93
06:10:36|42834.92
06:10:36|42834.92
06:10:37|42834.93
06:10:39|42834.93
06:10:40|42834.92
06:10:41|42834.93
06:10:41|42834.93
06:10:43|42834.93
06:10:44|42834.93
06:10:45|42834.93
06:10:46|42834.93
06:10:47|42834.92
06:10:48|42834.92
06:10:49|42842.26
06:10:50|42842.25
06:10:51|42842.26
06:10:51|42846.39
06:10:52|42846.
06:10:53|42846.
06:10:55|42846.
06:10:55|42846.01
06:10:57|42846.
06:10:58|42846.01
06:10:59|42846.
06:11:00|42846.
06:11:01|42846.
06:11:02|42846.01
06:11:03|42846.01
06:11:04|42846.01
06:11:05|42846.01
06:11:06|42846.01
06:11:07|42846.
06:11:08|42846.
06:11:09|42846.
06:11:10|42846.01
06:11:11|42846.01
06:11:12|42846.
06:11:13|42846.
06:11:14|42846.
06:11:15|42846.
06:11:16|42846.
06:11:17|42846.
06:11:18|42846.01
06:11:19|42846.
06:11:20|42846.
06:11:21|42846.01
06:11:23|42848.15
06:11:24|42848.14
06:11:26|42848.14
06:11:27|42848.14
06:11:28|42848.14
06:11:29|42848.15
06:11:30|42848.14
06:11:30|42846.05
06:11:32|42846.06
06:11:33|42846.06
06:11:34|42846.05
06:11:34|42842.5
06:11:36|42842.5
06:11:37|42842.51
06:11:38|42842.5
06:11:39|42842.51
06:11:40|42842.51
06:11:41|42842.51
06:11:42|42842.5
06:11:43|42842.51
06:11:44|42842.51
06:11:45|42842.51
06:11:46|42842.51
06:11:47|42842.51
06:11:49|42842.5
06:11:49|42846.
06:11:50|42846.05
06:11:51|42848.
06:11:53|42848.
06:11:53|42848.14
06:11:54|42848.14
06:11:55|42848.13
06:11:57|42848.14
06:11:57|42848.14
06:11:58|42848.14
06:11:59|42848.14
06:12:00|42848.14
06:12:01|42848.14
06:12:03|42848.14
06:12:04|42848.14
06:12:04|42848.14
06:12:06|42848.14
06:12:07|42848.13
06:12:07|42848.13
06:12:09|42848.14
06:12:10|42848.14
06:12:11|42842.62
06:12:11|42842.5
06:12:12|42842.51
06:12:13|42842.5
06:12:14|42842.5
06:12:16|42842.51
06:12:16|42842.5
06:12:17|42842.51
06:12:19|42842.51
06:12:19|42842.51
06:12:20|42842.5
06:12:21|42842.51
06:12:23|42842.5
06:12:23|42842.51
06:12:26|42842.5
06:12:27|42842.5
06:12:28|42842.5
06:12:29|42842.5
06:12:30|42842.5
06:12:31|42842.51
06:12:32|42842.51
06:12:34|42842.5
06:12:35|42842.5
06:12:35|42842.51
06:12:37|42842.51
06:12:38|42842.51
06:12:39|42842.51
06:12:40|42842.5
06:12:41|42842.5
06:12:42|42842.51
06:12:43|42842.51
06:12:44|42842.51
06:12:45|42842.5
06:12:46|42842.5
06:12:47|42842.51
06:12:48|42842.5
06:12:49|42842.5
06:12:50|42842.5
06:12:52|42842.51
06:12:52|42842.5
06:12:53|42842.5
06:12:54|42842.51
06:12:55|42842.51
06:12:57|42842.5
06:12:57|42842.5
06:12:59|42842.51
06:12:59|42842.5
06:13:00|42842.51
06:13:02|42842.5
06:13:02|42842.51
06:13:03|42842.5
06:13:05|42842.5
06:13:05|42842.5
06:13:07|42842.5
06:13:08|42842.5
06:13:09|42842.51
06:13:10|42842.51
06:13:11|42842.51
06:13:12|42842.51
06:13:13|42842.5
06:13:15|42842.5
06:13:15|42842.5
06:13:16|42842.5
06:13:17|42842.5
06:13:18|42842.5
06:13:19|42842.51
06:13:20|42842.51
06:13:21|42842.5
06:13:22|42842.5
06:13:23|42842.5
06:13:24|42842.51
06:13:26|42842.5
06:13:28|42842.5
06:13:28|42842.5
06:13:29|42842.5
06:13:31|42842.5
06:13:31|42842.5
06:13:33|42842.5
06:13:33|42842.5
06:13:35|42842.5
06:13:35|42842.5
06:13:37|42842.51
06:13:38|42843.74
06:13:39|42843.73
06:13:40|42843.73
06:13:42|42843.73
06:13:43|42843.73
06:13:44|42843.73
06:13:45|42843.73
06:13:45|42843.74
06:13:46|42843.73
06:13:48|42843.73
06:13:49|42843.73
06:13:50|42848.
06:13:51|42848.
06:13:52|42848.
06:13:53|42848.
06:13:53|42848.
06:13:55|42848.
06:13:56|42848.
06:13:57|42848.
06:13:58|42848.01
06:13:59|42848.
06:14:00|42848.01
06:14:01|42848.
06:14:03|42848.
06:14:03|42848.01
06:14:05|42848.01
06:14:05|42848.
06:14:07|42848.
06:14:08|42848.01
06:14:09|42848.01
06:14:09|42848.
06:14:11|42848.
06:14:12|42848.01
06:14:13|42848.01
06:14:13|42860.61
06:14:15|42860.61
06:14:16|42860.61
06:14:17|42860.61
06:14:18|42858.99
06:14:19|42858.98
06:14:20|42858.98
06:14:21|42858.99
06:14:22|42858.99
06:14:23|42858.98
06:14:24|42858.98
06:14:25|42858.98
06:14:26|42858.98
06:14:27|42858.98
06:14:29|42858.98
06:14:31|42855.24
06:14:32|42855.24
06:14:33|42855.24
06:14:34|42855.25
06:14:35|42855.24
06:14:35|42855.24
06:14:36|42855.25
06:14:38|42855.24
06:14:39|42855.24
06:14:40|42855.24
06:14:41|42855.24
06:14:42|42855.24
06:14:43|42855.24
06:14:44|42855.24
06:14:45|42855.24
06:14:46|42855.24
06:14:47|42855.24
06:14:48|42855.25
06:14:49|42855.24
06:14:50|42855.25
06:14:52|42855.25
06:14:52|42855.24
06:14:54|42855.25
06:14:55|42855.24
06:14:56|42855.24
06:14:56|42855.24
06:14:58|42855.24
06:14:58|42855.24
06:14:59|42855.24
06:15:00|42855.24
06:15:01|42855.24
06:15:02|42855.25
06:15:03|42855.24
06:15:04|42855.24
06:15:05|42855.24
06:15:06|42855.25
06:15:07|42855.24
06:15:08|42855.25
06:15:10|42855.25
06:15:10|42855.25
06:15:12|42855.25
06:15:12|42855.24
06:15:13|42855.24
06:15:14|42858.98
06:15:15|42858.99
06:15:16|42858.98
06:15:17|42858.99
06:15:18|42853.1
06:15:19|42850.08
06:15:20|42848.
06:15:21|42847.
06:15:23|42847.
06:15:23|42846.02
06:15:24|42843.73
06:15:26|42843.74
06:15:27|42843.73
06:15:27|42843.73
06:15:30|42843.74
06:15:30|42843.74
06:15:32|42843.73
06:15:34|42843.73
06:15:34|42843.73
06:15:36|42843.74
06:15:36|42843.73
06:15:38|42843.74
06:15:39|42843.73
06:15:41|42843.74
06:15:42|42843.73
06:15:43|42843.74
06:15:43|42843.74
06:15:44|42841.71
06:15:46|42841.71
06:15:47|42841.71
06:15:49|42841.71
06:15:50|42841.7
06:15:51|42841.71
06:15:52|42842.51
06:15:53|42843.58
06:15:53|42843.58
06:15:55|42843.58
06:15:56|42843.58
06:15:57|42843.59
06:15:57|42843.58
06:15:59|42843.58
06:16:00|42843.59
06:16:01|42843.59
06:16:02|42843.59
06:16:03|42843.58
06:16:04|42843.58
06:16:05|42843.58
06:16:06|42843.59
06:16:07|42843.58
06:16:08|42843.58
06:16:09|42843.59
06:16:10|42843.59
06:16:11|42843.59
06:16:12|42852.08
06:16:13|42857.32
06:16:14|42857.32
06:16:15|42857.32
06:16:16|42857.32
06:16:17|42855.66
06:16:18|42853.44
06:16:19|42853.44
06:16:20|42853.45
06:16:21|42853.45
06:16:22|42845.48
06:16:23|42844.01
06:16:24|42844.01
06:16:25|42842.78
06:16:26|42842.78
06:16:27|42842.78
06:16:29|42841.7
06:16:30|42841.69
06:16:31|42841.69
06:16:32|42841.69
06:16:33|42841.7
06:16:34|42841.7
06:16:35|42839.65
06:16:37|42837.05
06:16:38|42837.06
06:16:39|42837.06
06:16:40|42837.06
06:16:42|42837.05
06:16:43|42837.05
06:16:43|42837.05
06:16:44|42837.06
06:16:46|42837.05
06:16:47|42837.05
06:16:48|42837.05
06:16:49|42837.06
06:16:50|42837.06
06:16:51|42837.05
06:16:52|42837.06
06:16:53|42837.86
06:16:54|42837.86
06:16:55|42837.87
06:16:56|42837.86
06:16:58|42837.86
06:16:59|42837.86
06:17:00|42837.86
06:17:01|42837.86
06:17:02|42837.87
06:17:02|42837.86
06:17:04|42837.86
06:17:05|42837.86
06:17:06|42837.87
06:17:07|42837.87
06:17:08|42837.86
06:17:08|42837.86
06:17:10|42837.86
06:17:11|42837.86
06:17:11|42837.86
06:17:13|42837.87
06:17:13|42839.99
06:17:14|42839.99
06:17:15|42840.21
06:17:17|42841.7
06:17:18|42841.78
06:17:18|42841.78
06:17:20|42841.79
06:17:21|42841.78
06:17:22|42841.79
06:17:23|42841.79
06:17:24|42841.78
06:17:25|42841.78
06:17:26|42841.79
06:17:27|42841.78
06:17:28|42841.78
06:17:29|42841.78
06:17:31|42839.56
06:17:31|42840.75
06:17:33|42840.75
06:17:34|42840.76
06:17:35|42840.75
06:17:36|42840.76
06:17:38|42840.76
06:17:38|42840.75
06:17:40|42840.75
06:17:41|42840.76
06:17:42|42840.75
06:17:43|42840.76
06:17:44|42840.76
06:17:45|42840.75
06:17:46|42840.75
06:17:47|42840.76
06:17:48|42840.75
06:17:49|42840.76
06:17:50|42840.75
06:17:51|42840.76
06:17:52|42840.75
06:17:53|42838.85
06:17:54|42837.86
06:17:55|42837.87
06:17:56|42837.86
06:17:57|42837.46
06:17:58|42837.45
06:17:59|42837.45
06:18:00|42837.46
06:18:01|42837.46
06:18:02|42838.86
06:18:04|42839.89
06:18:04|42839.89
06:18:05|42839.89
06:18:06|42839.9
06:18:07|42839.9
06:18:08|42839.9
06:18:10|42839.89
06:18:11|42839.89
06:18:12|42839.89
06:18:12|42839.9
06:18:13|42842.62
06:18:14|42842.62
06:18:15|42842.63
06:18:17|42842.63
06:18:17|42842.62
06:18:18|42842.62
06:18:19|42842.62
06:18:20|42842.62
06:18:21|42842.62
06:18:22|42842.63
06:18:23|42842.62
06:18:25|42842.62
06:18:25|42840.
06:18:27|42840.01
06:18:27|42840.01
06:18:28|42840.01
06:18:30|42840.01
06:18:32|42840.17
06:18:33|42844.02
06:18:33|42844.01
06:18:34|42847.1
06:18:35|42847.28
06:18:37|42850.06
06:18:38|42857.
06:18:38|42857.05
06:18:39|42857.06
06:18:40|42857.06
06:18:43|42857.06
06:18:43|42857.05
06:18:45|42857.15
06:18:45|42857.14
06:18:46|42857.63
06:18:47|42857.69
06:18:49|42857.69
06:18:50|42857.69
06:18:50|42857.7
06:18:52|42857.69
06:18:53|42857.69
06:18:53|42857.69
06:18:55|42857.7
06:18:55|42857.7
06:18:56|42857.69
06:18:57|42857.69
06:18:58|42857.69
06:19:01|42857.69
06:19:01|42857.69
06:19:03|42857.7
06:19:04|42861.09
06:19:05|42861.09
06:19:05|42861.09
06:19:06|42858.83
06:19:07|42858.84
06:19:08|42858.83
06:19:10|42858.83
06:19:11|42858.84
06:19:11|42858.84
06:19:13|42858.83
06:19:14|42858.83
06:19:14|42858.83
06:19:16|42858.83
06:19:16|42858.83
06:19:18|42856.28
06:19:19|42856.29
06:19:19|42854.28
06:19:20|42854.29
06:19:22|42854.28
06:19:23|42854.29
06:19:23|42854.29
06:19:25|42854.28
06:19:26|42854.28
06:19:27|42854.28
06:19:28|42854.28
06:19:29|42854.28
06:19:30|42854.28
06:19:31|42854.29
06:19:32|42854.29
06:19:34|42854.28
06:19:34|42854.28
06:19:36|42865.8
06:19:36|42865.79
06:19:37|42865.79
06:19:38|42865.79
06:19:40|42865.79
06:19:42|42865.8
06:19:42|42865.79
06:19:43|42865.79
06:19:44|42865.79
06:19:46|42865.79
06:19:47|42865.8
06:19:47|42865.8
06:19:48|42865.8
06:19:49|42865.79
06:19:50|42872.41
06:19:52|42873.25
06:19:53|42873.24
06:19:53|42873.25
06:19:54|42873.24
06:19:56|42873.24
06:19:57|42873.24
06:19:57|42873.24
06:19:59|42873.24
06:19:59|42873.24
06:20:00|42873.25
06:20:02|42873.24
06:20:03|42873.24
06:20:04|42873.24
06:20:05|42873.24
06:20:06|42873.24
06:20:07|42873.24
06:20:08|42873.24
06:20:09|42866.7
06:20:10|42866.7
06:20:11|42866.71
06:20:12|42866.71
06:20:13|42866.71
06:20:14|42866.71
06:20:15|42862.22
06:20:16|42860.24
06:20:17|42860.23
06:20:18|42860.24
06:20:19|42860.24
06:20:20|42860.23
06:20:21|42860.23
06:20:22|42858.09
06:20:23|42857.09
06:20:24|42857.09
06:20:25|42857.09
06:20:26|42861.95
06:20:27|42865.81
06:20:28|42865.81
06:20:29|42865.81
06:20:31|42865.81
06:20:31|42865.8
06:20:33|42869.24
06:20:34|42869.23
06:20:36|42869.23
06:20:37|42869.24
06:20:38|42869.23
06:20:39|42869.23
06:20:40|42869.23
06:20:41|42869.23
06:20:42|42869.23
06:20:44|42869.23
06:20:44|42869.23
06:20:46|42869.23
06:20:47|42869.23
06:20:47|42869.23
06:20:48|42869.23
06:20:50|42869.23
06:20:50|42869.24
06:20:52|42869.24
06:20:53|42866.01
06:20:54|42866.01
06:20:55|42864.92
06:20:55|42864.74
06:20:56|42864.73
06:20:58|42864.73
06:20:58|42862.01
06:20:59|42857.11
06:21:00|42857.1
06:21:01|42857.11
06:21:02|42857.11
06:21:03|42857.1
06:21:04|42861.4
06:21:05|42861.4
06:21:06|42861.4
06:21:07|42861.4
06:21:09|42861.4
06:21:10|42861.41
06:21:11|42861.4
06:21:11|42861.4
06:21:13|42861.4
06:21:14|42861.41
06:21:16|42861.4
06:21:17|42861.41
06:21:17|42861.4
06:21:18|42861.41
06:21:19|42861.41
06:21:20|42861.41
06:21:21|42861.41
06:21:22|42861.41
06:21:23|42861.4
06:21:24|42861.4
06:21:25|42861.41
06:21:26|42861.4
06:21:27|42859.41
06:21:28|42850.
06:21:29|42850.01
06:21:30|42850.
06:21:32|42850.01
06:21:32|42850.
06:21:34|42847.91
06:21:36|42845.32
06:21:37|42845.33
06:21:38|42845.33
06:21:39|42845.32
06:21:39|42845.32
06:21:40|42845.32
06:21:41|42845.33
06:21:42|42845.32
06:21:43|42845.32
06:21:44|42845.33
06:21:46|42845.32
06:21:46|42845.32
06:21:48|42845.32
06:21:49|42845.32
06:21:50|42845.32
06:21:51|42845.32
06:21:52|42845.32
06:21:54|42845.32
06:21:55|42845.32
06:21:56|42845.32
06:21:57|42845.32
06:21:57|42847.37
06:21:59|42847.47
06:22:00|42847.47
06:22:01|42847.46
06:22:02|42847.46
06:22:03|42847.46
06:22:05|42847.46
06:22:05|42847.46
06:22:07|42847.46
06:22:08|42847.46
06:22:09|42847.46
06:22:09|42847.47
06:22:11|42847.47
06:22:12|42847.46
06:22:13|42847.47
06:22:13|42847.46
06:22:14|42847.46
06:22:16|42847.46
06:22:16|42849.26
06:22:17|42851.69
06:22:18|42851.69
06:22:19|42851.68
06:22:20|42851.68
06:22:21|42851.68
06:22:23|42851.68
06:22:24|42851.68
06:22:24|42846.62
06:22:26|42841.16
06:22:26|42826.41
06:22:28|42821.1
06:22:29|42821.1
06:22:29|42821.94
06:22:30|42824.
06:22:32|42824.
06:22:32|42823.99
06:22:34|42823.99
06:22:36|42823.99
06:22:37|42823.99
06:22:38|42821.1
06:22:39|42821.1
06:22:40|42821.1
06:22:41|42821.11
06:22:42|42821.11
06:22:43|42821.1
06:22:44|42819.83
06:22:45|42817.94
06:22:46|42817.95
06:22:47|42817.95
06:22:48|42817.94
06:22:49|42814.81
06:22:51|42814.8
06:22:52|42814.8
06:22:53|42814.8
06:22:53|42814.81
06:22:55|42814.8
06:22:55|42814.8
06:22:56|42814.8
06:22:57|42814.8
06:22:58|42814.8
06:22:59|42814.8
06:23:00|42815.51
06:23:01|42817.95
06:23:02|42817.95
06:23:03|42819.99
06:23:04|42820.
06:23:05|42819.99
06:23:06|42819.99
06:23:08|42820.
06:23:09|42819.99
06:23:09|42819.99
06:23:10|42820.
06:23:12|42819.99
06:23:13|42820.
06:23:14|42820.
06:23:14|42819.99
06:23:15|42820.
06:23:16|42819.99
06:23:18|42822.53
06:23:18|42823.88
06:23:19|42819.99
06:23:21|42819.91
06:23:23|42817.67
06:23:23|42817.65
06:23:24|42814.8
06:23:25|42811.69
06:23:26|42809.03
06:23:27|42809.03
06:23:28|42808.01
06:23:29|42808.02
06:23:30|42808.01
06:23:31|42808.01
06:23:32|42808.02
06:23:33|42808.01
06:23:34|42808.02
06:23:36|42808.01
06:23:38|42808.01
06:23:40|42808.02
06:23:40|42808.01
06:23:42|42808.01
06:23:42|42808.01
06:23:44|42808.01
06:23:45|42808.01
06:23:46|42801.34
06:23:47|42801.1
06:23:48|42801.11
06:23:49|42801.11
06:23:51|42801.11
06:23:51|42801.1
06:23:53|42801.11
06:23:53|42802.55
06:23:54|42802.82
06:23:55|42802.82
06:23:56|42802.82
06:23:58|42802.81
06:23:59|42802.81
06:24:00|42811.68
06:24:01|42811.68
06:24:01|42813.81
06:24:03|42813.82
06:24:04|42813.81
06:24:05|42813.82
06:24:07|42813.81
06:24:07|42813.81
06:24:08|42813.81
06:24:09|42813.81
06:24:10|42813.81
06:24:12|42813.82
06:24:12|42813.81
06:24:13|42813.82
06:24:14|42813.82
06:24:15|42830.9
06:24:16|42831.09
06:24:18|42831.11
06:24:19|42831.1
06:24:19|42831.1
06:24:20|42838.18
06:24:22|42838.18
06:24:23|42838.19
06:24:24|42838.19
06:24:25|42838.19
06:24:26|42844.54
06:24:27|42844.55
06:24:28|42844.54
06:24:29|42844.55
06:24:29|42846.29
06:24:31|42846.28
06:24:32|42846.28
06:24:33|42846.28
06:24:34|42846.28
06:24:34|42846.28
06:24:36|42846.29
06:24:37|42842.4
06:24:39|42842.4
06:24:40|42842.41
06:24:41|42842.4
06:24:42|42842.4
06:24:43|42842.4
06:24:44|42842.4
06:24:45|42842.4
06:24:46|42842.4
06:24:47|42842.41
06:24:48|42842.41
06:24:49|42842.4
06:24:50|42842.4
06:24:51|42842.41
06:24:52|42842.4
06:24:53|42842.41
06:24:55|42842.4
06:24:56|42842.41
06:24:57|42842.41
06:24:58|42842.41
06:24:59|42842.41
06:25:00|42842.41
06:25:01|42842.41
06:25:02|42842.41
06:25:03|42842.4
06:25:04|42849.
06:25:05|42849.
06:25:06|42848.99
06:25:07|42848.99
06:25:08|42849.
06:25:09|42848.99
06:25:10|42849.
06:25:12|42848.99
06:25:12|42849.
06:25:13|42840.43
06:25:14|42834.
06:25:16|42834.01
06:25:17|42834.01
06:25:18|42834.
06:25:19|42834.
06:25:20|42834.
06:25:21|42834.01
06:25:22|42834.01
06:25:23|42834.01
06:25:24|42834.
06:25:25|42834.
06:25:25|42834.
06:25:27|42834.01
06:25:28|42834.
06:25:29|42834.01
06:25:30|42834.01
06:25:30|42834.01
06:25:32|42834.
06:25:32|42834.01
06:25:35|42834.
06:25:35|42834.
06:25:37|42834.
06:25:39|42834.
06:25:39|42834.01
06:25:40|42834.
06:25:42|42834.
06:25:43|42834.
06:25:44|42834.01
06:25:45|42834.01
06:25:47|42834.
06:25:48|42834.01
06:25:48|42834.01
06:25:50|42834.01
06:25:51|42834.01
06:25:52|42834.01
06:25:53|42834.
06:25:54|42834.01
06:25:55|42834.
06:25:55|42834.01
06:25:57|42834.
06:25:58|42834.
06:25:59|42834.
06:26:00|42834.01
06:26:02|42834.
06:26:03|42834.01
06:26:04|42834.
06:26:05|42834.
06:26:05|42839.99
06:26:07|42842.9
06:26:08|42842.9
06:26:09|42842.9
06:26:09|42842.91
06:26:11|42842.9
06:26:12|42842.9
06:26:13|42842.91
06:26:14|42842.91
06:26:15|42842.91
06:26:16|42842.9
06:26:17|42842.91
06:26:18|42842.91
06:26:19|42842.91
06:26:20|42842.9
06:26:21|42842.9
06:26:22|42842.9
06:26:23|42842.91
06:26:24|42842.91
06:26:25|42842.91
06:26:26|42842.91
06:26:27|42842.9
06:26:28|42842.9
06:26:29|42842.91
06:26:30|42842.9
06:26:31|42842.9
06:26:32|42842.9
06:26:33|42842.91
06:26:34|42844.94
06:26:35|42845.04
06:26:36|42845.04
06:26:37|42845.04
06:26:38|42845.04
06:26:40|42845.05
06:26:40|42845.05
06:26:42|42845.05
06:26:44|42845.05
06:26:44|42845.05
06:26:45|42845.05
06:26:47|42845.04
06:26:47|42845.05
06:26:49|42845.04
06:26:49|42845.05
06:26:51|42845.05
06:26:51|42845.04
06:26:53|42845.04
06:26:54|42845.04
06:26:55|42845.05
06:26:56|42845.04
06:26:57|42845.04
06:26:58|42845.04
06:26:58|42845.05
06:27:00|42845.05
06:27:01|42842.9
06:27:02|42842.9
06:27:03|42842.9
06:27:03|42842.9
06:27:06|42842.9
06:27:06|42842.9
06:27:08|42842.9
06:27:08|42842.9
06:27:10|42842.9
06:27:10|42842.91
06:27:12|42834.69
06:27:12|42834.7
06:27:14|42834.69
06:27:14|42834.69
06:27:15|42831.1
06:27:17|42831.09
06:27:17|42831.09
06:27:19|42831.09
06:27:19|42831.09
06:27:20|42831.1
06:27:22|42831.09
06:27:23|42831.09
06:27:24|42831.09
06:27:25|42831.09
06:27:26|42827.44
06:27:27|42827.44
06:27:28|42827.44
06:27:29|42827.45
06:27:30|42827.44
06:27:31|42827.44
06:27:32|42827.44
06:27:33|42827.44
06:27:34|42827.44
06:27:35|42827.44
06:27:36|42827.45
06:27:37|42827.44
06:27:38|42827.45
06:27:39|42827.44
06:27:41|42824.42
06:27:42|42822.01
06:27:44|42822.02
06:27:44|42822.02
06:27:45|42822.02
06:27:47|42822.02
06:27:48|42822.01
06:27:49|42822.01
06:27:50|42822.01
06:27:51|42822.01
06:27:52|42822.01
06:27:53|42822.01
06:27:54|42822.01
06:27:55|42822.02
06:27:56|42822.01
06:27:58|42822.01
06:27:58|42822.01
06:28:00|42822.01
06:28:00|42822.01
06:28:01|42822.02
06:28:03|42822.01
06:28:04|42822.01
06:28:04|42822.02
06:28:06|42822.01
06:28:06|42822.01
06:28:08|42822.01
06:28:09|42822.01
06:28:10|42822.02
06:28:10|42822.01
06:28:12|42822.01
06:28:12|42822.01
06:28:13|42822.01
06:28:15|42822.01
06:28:16|42824.15
06:28:17|42824.15
06:28:18|42824.15
06:28:19|42824.15
06:28:20|42824.15
06:28:21|42824.15
06:28:22|42824.15
06:28:23|42824.15
06:28:24|42824.15
06:28:25|42824.16
06:28:26|42824.15
06:28:27|42824.15
06:28:28|42824.15
06:28:29|42822.5
06:28:30|42822.5
06:28:31|42822.5
06:28:32|42822.5
06:28:33|42822.5
06:28:34|42822.5
06:28:35|42822.51
06:28:36|42822.13
06:28:37|42822.13
06:28:38|42822.13
06:28:39|42822.13
06:28:40|42822.13
06:28:41|42822.13
06:28:42|42822.13
06:28:43|42816.33
06:28:44|42814.43
06:28:46|42814.18
06:28:47|42814.17
06:28:47|42814.17
06:28:49|42814.17
06:28:50|42814.17
06:28:50|42814.17
06:28:52|42814.17
06:28:53|42812.
06:28:53|42812.
06:28:54|42812.
06:28:56|42812.
06:28:56|42812.
06:28:58|42812.01
06:28:59|42812.01
06:29:00|42812.01
06:29:01|42808.35
06:29:03|42808.36
06:29:04|42808.35
06:29:05|42808.35
06:29:06|42808.35
06:29:07|42808.36
06:29:07|42808.35
06:29:09|42808.36
06:29:09|42808.35
06:29:11|42808.35
06:29:12|42808.36
06:29:12|42808.36
06:29:13|42808.35
06:29:15|42808.35
06:29:15|42808.35
06:29:17|42808.36
06:29:17|42806.24
06:29:19|42806.24
06:29:20|42806.24
06:29:20|42806.24
06:29:22|42806.24
06:29:22|42806.24
06:29:24|42806.24
06:29:25|42806.24
06:29:25|42806.25
06:29:27|42806.25
06:29:28|42802.81
06:29:29|42802.06
06:29:30|42802.06
06:29:30|42799.01
06:29:31|42799.
06:29:33|42799.
06:29:34|42799.
06:29:35|42799.
06:29:36|42799.
06:29:37|42799.
06:29:38|42799.
06:29:39|42797.96
06:29:40|42797.69
06:29:41|42796.61
06:29:42|42796.62
06:29:43|42796.62
06:29:44|42796.62
06:29:45|42796.62
06:29:46|42796.61
06:29:47|42796.62
06:29:48|42796.61
06:29:49|42796.62
06:29:50|42796.61
06:29:52|42796.62
06:29:52|42796.86
06:29:54|42796.86
06:29:54|42796.88
06:29:55|42802.
06:29:56|42801.99
06:29:57|42801.99
06:29:59|42801.99
06:29:59|42801.99
06:30:01|42802.
06:30:02|42802.
06:30:03|42801.99
06:30:04|42801.99
06:30:05|42801.99
06:30:06|42802.
06:30:07|42801.99
06:30:08|42799.85
06:30:09|42799.85
06:30:10|42799.86
06:30:11|42799.86
06:30:12|42799.86
06:30:13|42799.85
06:30:14|42799.85
06:30:15|42799.85
06:30:16|42799.86
06:30:17|42799.86
06:30:18|42799.86
06:30:19|42799.85
06:30:20|42799.86
06:30:22|42799.85
06:30:23|42799.86
06:30:23|42799.86
06:30:24|42799.85
06:30:25|42799.85
06:30:26|42799.85
06:30:27|42799.86
06:30:28|42799.86
06:30:30|42799.85
06:30:31|42797.15
06:30:32|42792.71
06:30:33|42792.72
06:30:34|42792.72
06:30:34|42792.72
06:30:36|42792.72
06:30:37|42792.72
06:30:37|42792.71
06:30:38|42792.71
06:30:39|42792.71
06:30:41|42792.72
06:30:42|42792.71
06:30:43|42792.72
06:30:45|42792.72
06:30:45|42792.71
06:30:47|42792.72
06:30:48|42792.72
06:30:49|42792.72
06:30:50|42792.72
06:30:51|42792.71
06:30:52|42792.71
06:30:53|42792.72
06:30:54|42792.72
06:30:55|42792.72
06:30:56|42791.21
06:30:57|42791.11
06:30:59|42791.11
06:30:59|42791.11
06:31:01|42791.11
06:31:01|42791.1
06:31:02|42790.01
06:31:03|42790.01
06:31:04|42790.01
06:31:05|42790.
06:31:06|42790.
06:31:07|42790.01
06:31:08|42790.
06:31:10|42790.01
06:31:11|42790.01
06:31:11|42790.
06:31:12|42784.73
06:31:13|42784.
06:31:15|42784.01
06:31:16|42784.01
06:31:17|42784.
06:31:18|42784.01
06:31:19|42784.
06:31:20|42784.
06:31:21|42784.01
06:31:22|42784.01
06:31:23|42784.
06:31:24|42784.
06:31:25|42784.01
06:31:26|42784.01
06:31:27|42782.59
06:31:28|42782.59
06:31:29|42781.22
06:31:30|42780.68
06:31:31|42780.69
06:31:32|42780.69
06:31:33|42780.68
06:31:34|42780.69
06:31:35|42780.69
06:31:36|42780.68
06:31:37|42780.14
06:31:38|42780.01
06:31:39|42780.
06:31:41|42780.01
06:31:41|42780.
06:31:42|42780.01
06:31:43|42777.86
06:31:44|42771.52
06:31:46|42771.51
06:31:47|42771.51
06:31:48|42776.01
06:31:50|42776.
06:31:51|42776.
06:31:52|42776.
06:31:52|42776.01
06:31:53|42776.01
06:31:54|42776.
06:31:55|42776.01
06:31:57|42779.95
06:31:58|42779.95
06:31:58|42779.95
06:31:59|42779.95
06:32:00|42779.95
06:32:02|42779.94
06:32:03|42779.94
06:32:04|42783.4
06:32:04|42783.4
06:32:05|42791.02
06:32:07|42791.02
06:32:08|42791.02
06:32:10|42791.1
06:32:10|42791.1
06:32:12|42791.1
06:32:13|42791.1
06:32:14|42791.1
06:32:15|42791.09
06:32:15|42791.09
06:32:16|42791.1
06:32:17|42791.1
06:32:19|42791.1
06:32:20|42791.1
06:32:20|42791.09
06:32:21|42791.1
06:32:22|42791.1
06:32:23|42791.09
06:32:25|42791.1
06:32:26|42791.1
06:32:27|42791.1
06:32:28|42791.09
06:32:28|42791.1
06:32:30|42791.1
06:32:31|42791.1
06:32:32|42791.1
06:32:33|42793.06
06:32:34|42793.07
06:32:35|42793.07
06:32:36|42793.07
06:32:37|42793.06
06:32:38|42793.07
06:32:39|42786.35
06:32:40|42781.1
06:32:41|42781.11
06:32:42|42781.11
06:32:43|42781.1
06:32:44|42781.11
06:32:45|42781.1
06:32:47|42781.1
06:32:48|42781.11
06:32:49|42781.11
06:32:50|42781.1
06:32:51|42776.58
06:32:52|42776.59
06:32:53|42776.58
06:32:55|42776.59
06:32:55|42776.59
06:32:57|42776.58
06:32:58|42776.59
06:32:59|42776.59
06:33:00|42776.58
06:33:01|42776.58
06:33:02|42776.59
06:33:03|42776.58
06:33:04|42776.59
06:33:06|42776.59
06:33:07|42776.58
06:33:07|42776.58
06:33:08|42776.59
06:33:09|42772.
06:33:11|42772.01
06:33:11|42771.1
06:33:12|42770.01
06:33:14|42770.01
06:33:15|42770.01
06:33:15|42770.
06:33:17|42770.01
06:33:17|42770.
06:33:18|42770.01
06:33:19|42770.01
06:33:21|42770.
06:33:22|42770.01
06:33:22|42770.
06:33:24|42770.
06:33:24|42770.01
06:33:25|42770.01
06:33:26|42770.01
06:33:27|42770.01
06:33:29|42770.01
06:33:30|42770.01
06:33:31|42770.
06:33:32|42770.01
06:33:33|42770.01
06:33:34|42770.01
06:33:36|42770.
06:33:36|42770.01
06:33:37|42770.01
06:33:38|42770.01
06:33:39|42770.01
06:33:40|42770.01
06:33:41|42770.
06:33:42|42770.01
06:33:43|42770.
06:33:44|42770.01
06:33:46|42770.01
06:33:48|42770.
06:33:49|42770.01
06:33:49|42770.
06:33:50|42776.04
06:33:52|42776.05
06:33:53|42776.05
06:33:54|42776.04
06:33:55|42776.04
06:33:56|42776.04
06:33:57|42776.04
06:33:58|42776.04
06:33:59|42776.04
06:34:00|42776.04
06:34:01|42776.05
06:34:02|42775.75
06:34:03|42775.75
06:34:04|42773.9
06:34:06|42773.78
06:34:07|42773.79
06:34:07|42773.78
06:34:08|42773.78
06:34:10|42773.53
06:34:11|42773.52
06:34:11|42770.02
06:34:12|42770.01
06:34:13|42770.01
06:34:14|42770.02
06:34:16|42770.01
06:34:16|42770.01
06:34:17|42770.
06:34:18|42770.
06:34:20|42770.01
06:34:21|42770.01
06:34:22|42770.01
06:34:22|42770.01
06:34:24|42770.01
06:34:24|42770.01
06:34:26|42770.01
06:34:26|42770.01
06:34:27|42770.
06:34:28|42770.01
06:34:29|42770.
06:34:30|42770.01
06:34:31|42770.
06:34:32|42772.
06:34:33|42772.15
06:34:34|42773.99
06:34:35|42774.
06:34:36|42774.
06:34:37|42773.99
06:34:38|42774.
06:34:39|42774.
06:34:41|42773.99
06:34:41|42773.99
06:34:43|42776.05
06:34:43|42776.05
06:34:44|42776.04
06:34:46|42776.04
06:34:48|42776.05
06:34:49|42776.43
06:34:50|42776.42
06:34:51|42776.43
06:34:52|42776.42
06:34:54|42776.43
06:34:55|42776.42
06:34:56|42776.43
06:34:57|42776.42
06:34:57|42782.02
06:34:59|42782.03
06:35:00|42782.03
06:35:01|42782.02
06:35:03|42782.03
06:35:04|42782.03
06:35:05|42782.02
06:35:06|42782.03
06:35:07|42782.03
06:35:09|42782.03
06:35:10|42782.02
06:35:10|42782.03
06:35:11|42786.
06:35:12|42786.
06:35:14|42785.99
06:35:14|42786.
06:35:15|42786.
06:35:16|42786.
06:35:17|42785.99
06:35:18|42785.99
06:35:19|42785.99
06:35:21|42785.99
06:35:21|42786.
06:35:22|42785.99
06:35:24|42780.83
06:35:24|42771.11
06:35:25|42765.92
06:35:26|42765.92
06:35:27|42765.22
06:35:28|42765.19
06:35:30|42764.28
06:35:30|42764.29
06:35:31|42764.29
06:35:33|42764.28
06:35:33|42764.28
06:35:34|42764.28
06:35:35|42764.28
06:35:36|42764.29
06:35:37|42764.28
06:35:38|42764.28
06:35:39|42764.28
06:35:40|42764.28
06:35:41|42764.28
06:35:43|42764.29
06:35:43|42764.29
06:35:44|42764.29
06:35:45|42764.28
06:35:47|42764.29
06:35:47|42764.29
06:35:50|42764.28
06:35:50|42764.28
06:35:52|42764.28
06:35:53|42764.29
06:35:53|42764.29
06:35:55|42764.29
06:35:56|42764.28
06:35:57|42764.28
06:35:58|42764.28
06:35:59|42764.28
06:36:01|42759.25
06:36:01|42759.14
06:36:02|42759.13
06:36:04|42759.14
06:36:05|42759.13
06:36:06|42759.14
06:36:07|42759.13
06:36:08|42759.14
06:36:09|42759.14
06:36:10|42759.14
06:36:11|42759.13
06:36:13|42759.13
06:36:13|42759.13
06:36:14|42759.13
06:36:15|42759.14
06:36:16|42759.14
06:36:17|42759.13
06:36:18|42759.14
06:36:20|42759.14
06:36:20|42759.14
06:36:22|42759.14
06:36:22|42759.14
06:36:23|42759.13
06:36:24|42759.13
06:36:25|42759.13
06:36:27|42759.13
06:36:27|42759.13
06:36:28|42759.13
06:36:29|42759.14
06:36:31|42759.14
06:36:31|42759.14
06:36:32|42759.14
06:36:33|42759.14
06:36:34|42759.14
06:36:36|42759.13
06:36:37|42759.13
06:36:38|42759.13
06:36:39|42759.14
06:36:40|42759.13
06:36:41|42759.13
06:36:43|42759.13
06:36:44|42759.13
06:36:45|42759.14
06:36:45|42759.14
06:36:47|42763.58
06:36:48|42763.57
06:36:50|42768.03
06:36:51|42768.02
06:36:52|42768.02
06:36:52|42768.02
06:36:54|42768.02
06:36:56|42768.02
06:36:56|42768.02
06:36:57|42768.02
06:36:58|42768.02
06:36:59|42768.03
06:37:00|42768.03
06:37:01|42770.16
06:37:02|42771.1
06:37:03|42771.09
06:37:05|42772.31
06:37:06|42773.93
06:37:08|42775.27
06:37:08|42775.26
06:37:09|42776.04
06:37:10|42776.03
06:37:11|42776.03
06:37:13|42776.03
06:37:14|42776.04
06:37:14|42776.03
06:37:16|42776.03
06:37:16|42776.03
06:37:18|42776.04
06:37:18|42779.87
06:37:20|42780.95
06:37:21|42780.95
06:37:22|42780.95
06:37:23|42781.04
06:37:24|42781.05
06:37:24|42781.05
06:37:26|42781.09
06:37:27|42781.1
06:37:28|42781.09
06:37:29|42781.1
06:37:30|42781.1
06:37:31|42781.1
06:37:32|42781.09
06:37:33|42781.1
06:37:34|42781.09
06:37:35|42781.09
06:37:36|42781.09
06:37:37|42781.1
06:37:38|42781.1
06:37:39|42781.1
06:37:40|42781.09
06:37:41|42785.51
06:37:42|42786.87
06:37:43|42786.87
06:37:44|42786.88
06:37:45|42786.87
06:37:46|42786.87
06:37:47|42786.87
06:37:48|42786.87
06:37:49|42786.87
06:37:51|42786.88
06:37:52|42786.88
06:37:53|42789.05
06:37:54|42789.31
06:37:55|42789.31
06:37:56|42789.31
06:37:57|42789.3
06:37:58|42789.31
06:37:59|42789.31
06:38:00|42789.3
06:38:01|42789.3
06:38:02|42789.31
06:38:03|42789.31
06:38:04|42789.3
06:38:05|42789.31
06:38:06|42794.79
06:38:07|42798.
06:38:08|42798.93
06:38:09|42798.92
06:38:10|42798.93
06:38:11|42798.92
06:38:12|42798.93
06:38:13|42798.92
06:38:14|42798.93
06:38:15|42798.93
06:38:16|42798.93
06:38:17|42798.93
06:38:18|42798.93
06:38:19|42798.93
06:38:20|42798.93
06:38:21|42799.86
06:38:22|42799.99
06:38:23|42799.99
06:38:25|42799.99
06:38:25|42799.99
06:38:27|42799.99
06:38:27|42799.99
06:38:28|42800.
06:38:30|42799.99
06:38:31|42799.99
06:38:32|42799.99
06:38:32|42800.
06:38:33|42800.
06:38:35|42800.
06:38:35|42799.99
06:38:36|42799.99
06:38:37|42799.99
06:38:39|42800.
06:38:40|42799.99
06:38:41|42800.
06:38:42|42799.99
06:38:42|42800.
06:38:44|42800.
06:38:44|42800.
06:38:46|42799.99
06:38:46|42800.
06:38:47|42799.99
06:38:48|42800.
06:38:49|42800.
06:38:50|42800.
06:38:53|42800.
06:38:54|42799.99
06:38:55|42799.99
06:38:55|42799.99
06:38:57|42799.99
06:38:58|42799.99
06:38:59|42797.58
06:39:00|42797.58
06:39:01|42797.58
06:39:02|42794.
06:39:04|42794.
06:39:05|42794.
06:39:06|42794.
06:39:07|42794.
06:39:08|42794.
06:39:09|42794.01
06:39:10|42796.09
06:39:11|42796.33
06:39:12|42796.34
06:39:13|42796.34
06:39:14|42796.33
06:39:14|42796.34
06:39:15|42796.34
06:39:16|42796.33
06:39:18|42796.33
06:39:19|42796.33
06:39:20|42796.33
06:39:21|42796.34
06:39:22|42796.33
06:39:23|42796.33
06:39:24|42796.33
06:39:25|42796.33
06:39:26|42796.34
06:39:27|42796.34
06:39:28|42796.33
06:39:29|42796.33
06:39:30|42796.33
06:39:31|42796.33
06:39:32|42796.33
06:39:33|42796.33
06:39:34|42796.33
06:39:35|42796.33
06:39:37|42796.34
06:39:37|42796.33
06:39:38|42796.34
06:39:39|42796.34
06:39:40|42796.33
06:39:41|42796.33
06:39:42|42796.33
06:39:43|42796.34
06:39:44|42796.34
06:39:45|42796.33
06:39:47|42796.34
06:39:48|42796.34
06:39:48|42796.33
06:39:49|42796.34
06:39:50|42790.94
06:39:53|42790.95
06:39:54|42790.94
06:39:55|42790.94
06:39:55|42790.94
06:39:57|42790.94
06:39:57|42790.94
06:39:58|42790.95
06:40:00|42790.94
06:40:01|42790.94
06:40:02|42790.94
06:40:03|42790.94
06:40:04|42790.94
06:40:05|42790.94
06:40:06|42790.94
06:40:07|42790.95
06:40:08|42790.95
06:40:09|42790.94
06:40:10|42792.02
06:40:11|42792.15
06:40:13|42792.16
06:40:13|42792.16
06:40:15|42792.15
06:40:15|42792.16
06:40:17|42792.16
06:40:18|42792.28
06:40:18|42792.4
06:40:19|42792.4
06:40:21|42792.39
06:40:21|42792.4
06:40:23|42792.4
06:40:24|42792.4
06:40:25|42792.4
06:40:26|42793.74
06:40:27|42793.74
06:40:27|42793.74
06:40:29|42793.74
06:40:30|42793.75
06:40:31|42793.75
06:40:32|42793.75
06:40:33|42797.58
06:40:34|42798.85
06:40:35|42798.84
06:40:36|42798.85
06:40:37|42798.84
06:40:38|42798.84
06:40:39|42798.85
06:40:40|42798.85
06:40:41|42798.84
06:40:42|42798.85
06:40:43|42798.84
06:40:44|42798.85
06:40:45|42798.85
06:40:46|42798.84
06:40:48|42798.84
06:40:50|42798.84
06:40:50|42798.84
06:40:51|42798.84
06:40:54|42798.84
06:40:54|42798.85
06:40:55|42798.84
06:40:56|42800.
06:40:58|42799.99
06:40:59|42799.99
06:41:00|42800.
06:41:01|42800.
06:41:02|42799.99
06:41:03|42799.99
06:41:04|42800.
06:41:05|42799.99
06:41:06|42800.
06:41:08|42799.99
06:41:09|42799.99
06:41:10|42799.99
06:41:11|42800.
06:41:12|42799.99
06:41:12|42799.99
06:41:14|42800.
06:41:15|42799.99
06:41:15|42799.99
06:41:17|42803.84
06:41:18|42803.84
06:41:18|42805.41
06:41:19|42810.1
06:41:20|42812.84
06:41:22|42812.84
06:41:23|42812.84
06:41:24|42812.84
06:41:25|42812.85
06:41:26|42812.84
06:41:27|42812.84
06:41:28|42818.68
06:41:29|42818.68
06:41:31|42818.68
06:41:31|42818.68
06:41:32|42818.68
06:41:33|42818.68
06:41:34|42818.68
06:41:35|42818.68
06:41:36|42818.68
06:41:37|42818.68
06:41:38|42818.68
06:41:39|42818.68
06:41:40|42818.68
06:41:41|42818.68
06:41:42|42818.68
06:41:44|42818.68
06:41:45|42818.68
06:41:45|42818.69
06:41:46|42818.68
06:41:47|42818.68
06:41:48|42818.69
06:41:49|42818.69
06:41:50|42818.69
06:41:52|42818.69
06:41:52|42818.69
06:41:53|42818.68
06:41:55|42818.69
06:41:56|42818.68
06:41:57|42818.68
06:41:58|42818.69
06:41:59|42818.69
06:42:00|42818.69
06:42:01|42818.69
06:42:03|42818.69
06:42:04|42818.68
06:42:04|42818.68
06:42:05|42818.68
06:42:08|42818.68
06:42:08|42818.68
06:42:10|42818.68
06:42:10|42818.69
06:42:11|42818.69
06:42:13|42818.68
06:42:13|42818.68
06:42:15|42818.68
06:42:16|42818.68
06:42:17|42818.69
06:42:18|42818.68
06:42:18|42818.68
06:42:20|42812.84
06:42:21|42795.26
06:42:21|42794.91
06:42:23|42794.92
06:42:24|42794.92
06:42:25|42794.92
06:42:26|42794.91
06:42:26|42794.92
06:42:28|42794.92
06:42:29|42794.92
06:42:30|42794.91
06:42:30|42794.91
06:42:32|42794.91
06:42:33|42794.92
06:42:33|42794.92
06:42:35|42794.92
06:42:36|42794.91
06:42:36|42794.91
06:42:38|42794.92
06:42:39|42794.91
06:42:39|42794.92
06:42:41|42794.91
06:42:41|42794.91
06:42:43|42794.92
06:42:43|42794.91
06:42:45|42794.91
06:42:46|42794.91
06:42:47|42794.91
06:42:47|42794.92
06:42:49|42794.91
06:42:51|42794.91
06:42:51|42794.91
06:42:52|42794.92
06:42:53|42794.91
06:42:54|42794.91
06:42:55|42794.91
06:42:56|42794.91
06:42:58|42794.91
06:43:00|42794.91
06:43:01|42794.91
06:43:02|42794.91
06:43:03|42794.91
06:43:04|42794.91
06:43:06|42794.91
06:43:06|42794.92
06:43:07|42785.29
06:43:09|42785.3
06:43:10|42785.3
06:43:11|42785.29
06:43:11|42785.3
06:43:13|42785.29
06:43:14|42785.29
06:43:14|42785.3
06:43:16|42785.3
06:43:17|42785.3
06:43:18|42785.29
06:43:18|42785.29
06:43:20|42785.29
06:43:21|42785.29
06:43:22|42785.3
06:43:23|42785.29
06:43:24|42785.3
06:43:25|42785.29
06:43:26|42785.3
06:43:27|42785.3
06:43:28|42785.3
06:43:29|42785.29
06:43:30|42785.3
06:43:31|42785.29
06:43:32|42785.3
06:43:33|42785.29
06:43:34|42785.3
06:43:35|42785.3
06:43:36|42785.3
06:43:37|42785.29
06:43:38|42785.29
06:43:39|42785.29
06:43:40|42785.3
06:43:41|42785.29
06:43:42|42785.3
06:43:43|42785.29
06:43:44|42785.29
06:43:45|42785.29
06:43:46|42785.29
06:43:47|42785.29
06:43:48|42785.29
06:43:49|42785.29
06:43:50|42785.29
06:43:51|42785.29
06:43:52|42785.29
06:43:53|42785.3
06:43:54|42785.29
06:43:55|42785.29
06:43:56|42785.3
06:43:58|42785.3
06:43:59|42785.29
06:44:00|42785.29
06:44:01|42785.29
06:44:02|42785.3
06:44:03|42785.29
06:44:04|42785.29
06:44:05|42785.29
06:44:06|42785.3
06:44:07|42785.3
06:44:08|42785.3
06:44:09|42785.29
06:44:10|42785.3
06:44:12|42785.3
06:44:12|42785.29
06:44:13|42785.3
06:44:14|42785.3
06:44:15|42785.29
06:44:16|42785.3
06:44:17|42785.29
06:44:19|42785.29
06:44:20|42785.29
06:44:21|42785.29
06:44:21|42785.3
06:44:22|42785.29
06:44:23|42785.29
06:44:25|42785.29
06:44:26|42785.29
06:44:27|42785.29
06:44:28|42785.3
06:44:29|42785.29
06:44:30|42785.3
06:44:31|42785.29
06:44:32|42785.3
06:44:33|42785.3
06:44:34|42785.3
06:44:35|42785.29
06:44:36|42785.29
06:44:37|42785.29
06:44:38|42785.29
06:44:39|42785.29
06:44:40|42785.29
06:44:41|42785.29
06:44:42|42785.29
06:44:44|42785.29
06:44:44|42785.3
06:44:45|42785.3
06:44:47|42785.29
06:44:48|42785.29
06:44:49|42785.29
06:44:50|42785.29
06:44:51|42785.29
06:44:51|42785.29
06:44:54|42785.3
06:44:54|42785.29
06:44:55|42787.7
06:44:57|42788.51
06:44:59|42789.04
06:44:59|42789.04
06:45:01|42789.05
06:45:02|42789.04
06:45:03|42788.51
06:45:04|42787.63
06:45:05|42787.62
06:45:05|42787.62
06:45:07|42787.62
06:45:08|42787.63
06:45:09|42787.63
06:45:10|42788.76
06:45:11|42793.99
06:45:12|42793.99
06:45:13|42793.99
06:45:14|42793.99
06:45:15|42793.99
06:45:16|42793.99
06:45:17|42793.99
06:45:18|42790.67
06:45:19|42789.47
06:45:20|42789.48
06:45:21|42789.48
06:45:22|42789.48
06:45:24|42787.62
06:45:25|42787.63
06:45:26|42787.63
06:45:26|42787.63
06:45:28|42787.62
06:45:29|42787.62
06:45:30|42787.62
06:45:30|42787.62
06:45:31|42787.62
06:45:33|42787.63
06:45:34|42787.63
06:45:35|42787.62
06:45:36|42787.62
06:45:37|42787.62
06:45:39|42787.62
06:45:39|42787.63
06:45:41|42787.62
06:45:41|42787.62
06:45:42|42787.62
06:45:43|42787.63
06:45:44|42787.63
06:45:45|42787.63
06:45:46|42787.63
06:45:48|42787.62
06:45:48|42787.62
06:45:49|42789.86
06:45:50|42790.
06:45:51|42789.99
06:45:52|42789.99
06:45:53|42789.99
06:45:54|42789.99
06:45:55|42789.99
06:45:56|42790.
06:45:58|42789.99
06:46:00|42790.
06:46:01|42789.99
06:46:03|42789.99
06:46:03|42789.99
06:46:04|42790.
06:46:06|42789.99
06:46:06|42789.99
06:46:07|42799.29
06:46:09|42800.
06:46:09|42799.99
06:46:11|42799.99
06:46:11|42800.
06:46:13|42799.99
06:46:14|42800.
06:46:15|42800.
06:46:16|42800.
06:46:17|42800.
06:46:18|42799.99
06:46:19|42799.99
06:46:20|42800.
06:46:21|42799.99
06:46:22|42800.
06:46:23|42800.
06:46:24|42800.
06:46:25|42799.99
06:46:27|42800.
06:46:27|42800.
06:46:28|42800.
06:46:29|42799.99
06:46:30|42799.99
06:46:31|42800.
06:46:32|42800.
06:46:33|42799.99
06:46:34|42799.99
06:46:35|42802.99
06:46:36|42802.99
06:46:37|42803.
06:46:38|42803.
06:46:39|42803.
06:46:40|42802.99
06:46:41|42803.
06:46:42|42803.
06:46:43|42803.
06:46:44|42802.99
06:46:45|42802.99
06:46:46|42802.99
06:46:47|42803.
06:46:48|42802.99
06:46:49|42802.99
06:46:50|42803.
06:46:51|42802.99
06:46:52|42803.
06:46:53|42803.
06:46:54|42803.
06:46:55|42802.99
06:46:56|42802.99
06:46:57|42803.
06:46:59|42803.15
06:47:00|42803.15
06:47:01|42803.15
06:47:01|42803.15
06:47:03|42803.15
06:47:05|42803.16
06:47:06|42803.15
06:47:07|42803.15
06:47:07|42803.15
06:47:09|42803.15
06:47:10|42803.15
06:47:11|42803.15
06:47:12|42803.15
06:47:13|42803.15
06:47:13|42803.16
06:47:15|42803.15
06:47:16|42803.15
06:47:17|42803.16
06:47:17|42803.16
06:47:19|42803.15
06:47:19|42803.15
06:47:21|42803.16
06:47:21|42803.16
06:47:23|42803.16
06:47:24|42803.15
06:47:25|42803.15
06:47:26|42803.16
06:47:27|42803.15
06:47:28|42803.15
06:47:29|42803.16
06:47:30|42803.16
06:47:31|42803.15
06:47:32|42803.15
06:47:33|42803.15
06:47:34|42803.16
06:47:35|42803.15
06:47:36|42803.15
06:47:37|42803.15
06:47:38|42804.78
06:47:39|42804.97
06:47:40|42804.97
06:47:41|42804.98
06:47:42|42804.98
06:47:43|42804.98
06:47:44|42805.13
06:47:45|42805.14
06:47:46|42805.14
06:47:47|42805.15
06:47:48|42806.51
06:47:49|42806.51
06:47:50|42806.51
06:47:51|42806.52
06:47:52|42806.51
06:47:53|42806.52
06:47:54|42806.51
06:47:55|42787.07
06:47:56|42781.1
06:47:57|42781.1
06:47:58|42781.1
06:47:59|42781.11
06:48:00|42781.1
06:48:02|42781.1
06:48:03|42781.1
06:48:03|42781.1
06:48:04|42781.11
06:48:06|42781.1
06:48:07|42781.11
06:48:07|42781.11
06:48:08|42781.11
06:48:09|42783.54
06:48:10|42783.65
06:48:11|42783.91
06:48:12|42783.91
06:48:14|42783.92
06:48:14|42783.91
06:48:15|42783.92
06:48:17|42783.91
06:48:18|42783.91
06:48:19|42783.91
06:48:20|42783.92
06:48:22|42783.91
06:48:22|42783.92
06:48:23|42783.92
06:48:25|42783.92
06:48:26|42783.92
06:48:26|42783.91
06:48:27|42783.91
06:48:29|42783.92
06:48:29|42783.91
06:48:30|42783.91
06:48:31|42783.91
06:48:32|42783.91
06:48:34|42783.91
06:48:34|42783.92
06:48:36|42783.92
06:48:36|42783.91
06:48:37|42783.91
06:48:38|42783.91
06:48:40|42783.91
06:48:40|42783.91
06:48:42|42783.92
06:48:42|42783.91
06:48:44|42783.91
06:48:45|42783.92
06:48:45|42783.91
06:48:46|42783.92
06:48:47|42783.91
06:48:49|42783.91
06:48:49|42783.91
06:48:50|42783.91
06:48:52|42783.92
06:48:53|42783.91
06:48:54|42783.91
06:48:54|42783.92
06:48:56|42782.03
06:48:56|42782.03
06:48:58|42782.03
06:48:59|42782.03
06:49:00|42782.03
06:49:00|42782.03
06:49:01|42782.03
06:49:04|42782.04
06:49:04|42782.03
06:49:06|42782.03
06:49:07|42782.03
06:49:08|42782.02
06:49:09|42771.91
06:49:10|42768.02
06:49:11|42768.02
06:49:12|42768.02
06:49:13|42768.03
06:49:14|42768.02
06:49:15|42768.02
06:49:17|42768.02
06:49:17|42768.02
06:49:19|42768.02
06:49:20|42768.02
06:49:21|42768.02
06:49:22|42768.02
06:49:23|42768.03
06:49:23|42768.02
06:49:25|42768.03
06:49:26|42768.03
06:49:27|42768.02
06:49:27|42768.02
06:49:29|42768.03
06:49:29|42768.03
06:49:31|42768.03
06:49:32|42768.02
06:49:33|42768.02
06:49:34|42768.03
06:49:35|42768.02
06:49:36|42768.03
06:49:37|42770.28
06:49:37|42772.41
06:49:39|42772.36
06:49:40|42772.36
06:49:40|42772.36
06:49:42|42772.37
06:49:43|42772.37
06:49:44|42772.36
06:49:45|42773.29
06:49:46|42773.29
06:49:47|42773.28
06:49:48|42773.29
06:49:49|42773.28
06:49:50|42773.28
06:49:51|42779.66
06:49:52|42779.66
06:49:53|42779.65
06:49:54|42779.65
06:49:55|42779.65
06:49:56|42779.65
06:49:57|42779.65
06:49:58|42779.65
06:49:59|42779.66
06:50:00|42779.65
06:50:01|42779.65
06:50:03|42779.66
06:50:03|42779.66
06:50:04|42779.66
06:50:06|42779.66
06:50:07|42779.66
06:50:08|42779.66
06:50:09|42779.66
06:50:10|42779.66
06:50:11|42779.65
06:50:12|42779.66
06:50:13|42779.65
06:50:14|42779.66
06:50:15|42779.66
06:50:16|42790.02
06:50:17|42790.01
06:50:18|42790.01
06:50:20|42790.01
06:50:21|42790.01
06:50:22|42790.01
06:50:23|42790.02
06:50:24|42790.01
06:50:24|42790.02
06:50:26|42790.01
06:50:27|42790.01
06:50:28|42790.01
06:50:29|42790.02
06:50:30|42790.01
06:50:31|42790.02
06:50:32|42790.01
06:50:33|42790.01
06:50:34|42790.01
06:50:35|42790.01
06:50:36|42790.01
06:50:37|42790.01
06:50:38|42790.01
06:50:39|42790.01
06:50:41|42790.01
06:50:41|42790.01
06:50:42|42790.01
06:50:43|42790.01
06:50:44|42790.02
06:50:46|42790.02
06:50:46|42790.01
06:50:47|42790.01
06:50:48|42790.01
06:50:49|42790.02
06:50:50|42790.01
06:50:51|42790.01
06:50:52|42790.01
06:50:53|42790.02
06:50:54|42790.02
06:50:56|42790.02
06:50:56|42790.02
06:50:57|42790.02
06:50:58|42790.01
06:50:59|42790.02
06:51:00|42790.02
06:51:02|42791.99
06:51:04|42791.99
06:51:05|42791.99
06:51:06|42791.99
06:51:07|42791.99
06:51:08|42792.
06:51:08|42792.
06:51:10|42791.99
06:51:11|42792.
06:51:12|42791.99
06:51:13|42791.99
06:51:14|42791.99
06:51:15|42791.99
06:51:16|42791.99
06:51:17|42791.99
06:51:18|42792.
06:51:19|42791.99
06:51:20|42791.99
06:51:21|42791.99
06:51:22|42792.
06:51:23|42792.
06:51:24|42791.99
06:51:26|42792.
06:51:27|42792.
06:51:27|42791.99
06:51:28|42791.99
06:51:30|42792.
06:51:30|42791.99
06:51:31|42791.99
06:51:32|42791.99
06:51:33|42791.99
06:51:35|42792.
06:51:35|42791.99
06:51:36|42792.
06:51:37|42792.
06:51:38|42791.99
06:51:39|42792.
06:51:40|42792.
06:51:41|42791.99
06:51:42|42795.53
06:51:44|42795.52
06:51:44|42795.52
06:51:46|42795.52
06:51:46|42795.52
06:51:47|42795.53
06:51:49|42795.53
06:51:49|42795.52
06:51:51|42795.52
06:51:52|42795.53
06:51:52|42795.52
06:51:54|42795.53
06:51:55|42795.52
06:51:56|42795.52
06:51:57|42795.53
06:51:58|42795.52
06:51:59|42795.53
06:52:00|42795.53
06:52:01|42795.53
06:52:02|42795.52
06:52:04|42795.52
06:52:06|42795.52
06:52:06|42795.52
06:52:08|42795.52
06:52:08|42795.53
06:52:10|42795.53
06:52:11|42795.53
06:52:13|42795.52
06:52:14|42795.52
06:52:15|42795.52
06:52:15|42795.53
06:52:17|42795.53
06:52:17|42795.53
06:52:19|42795.52
06:52:20|42795.53
06:52:21|42795.53
06:52:22|42795.53
06:52:22|42795.52
06:52:23|42795.53
06:52:25|42795.52
06:52:26|42795.52
06:52:27|42795.52
06:52:28|42795.52
06:52:29|42795.52
06:52:30|42795.52
06:52:31|42795.52
06:52:32|42795.52
06:52:33|42795.52
06:52:34|42795.52
06:52:35|42795.53
06:52:36|42795.52
06:52:37|42795.52
06:52:38|42795.53
06:52:40|42795.53
06:52:40|42801.09
06:52:41|42801.09
06:52:43|42801.09
06:52:44|42801.09
06:52:45|42801.09
06:52:46|42801.09
06:52:47|42803.1
06:52:48|42803.19
06:52:49|42803.2
06:52:50|42803.2
06:52:51|42803.19
06:52:52|42803.19
06:52:53|42805.25
06:52:54|42805.28
06:52:55|42805.29
06:52:56|42805.29
06:52:57|42805.28
06:52:58|42805.29
06:52:59|42805.28
06:53:01|42805.29
06:53:01|42805.29
06:53:02|42805.28
06:53:04|42805.28
06:53:05|42805.28
06:53:06|42805.28
06:53:07|42805.28
06:53:08|42805.28
06:53:10|42805.28
06:53:11|42805.28
06:53:13|42805.29
06:53:13|42805.28
06:53:14|42805.28
06:53:16|42805.28
06:53:16|42805.29
06:53:18|42805.29
06:53:18|42805.29
06:53:19|42805.28
06:53:20|42805.28
06:53:21|42805.29
06:53:22|42805.29
06:53:23|42805.29
06:53:24|42805.28
06:53:25|42805.28
06:53:26|42805.28
06:53:28|42805.29
06:53:28|42805.28
06:53:29|42805.28
06:53:30|42805.29
06:53:32|42805.6
06:53:32|42805.6
06:53:34|42806.97
06:53:35|42807.67
06:53:35|42807.68
06:53:37|42807.67
06:53:37|42807.67
06:53:38|42807.67
06:53:40|42807.67
06:53:41|42807.67
06:53:42|42807.67
06:53:42|42807.67
06:53:44|42807.67
06:53:45|42807.68
06:53:46|42807.68
06:53:47|42807.68
06:53:47|42807.68
06:53:49|42807.67
06:53:50|42807.67
06:53:51|42807.68
06:53:52|42807.68
06:53:52|42807.68
06:53:54|42807.68
06:53:55|42807.67
06:53:56|42809.98
06:53:57|42809.99
06:53:58|42809.98
06:53:59|42809.98
06:54:00|42809.98
06:54:01|42809.98
06:54:02|42809.98
06:54:03|42809.98
06:54:04|42809.99
06:54:05|42809.98
06:54:07|42809.98
06:54:08|42809.98
06:54:09|42809.98
06:54:11|42810.
06:54:11|42810.
06:54:12|42809.99
06:54:14|42809.99
06:54:14|42809.99
06:54:15|42810.
06:54:17|42810.
06:54:18|42809.99
06:54:18|42809.99
06:54:20|42809.99
06:54:21|42810.
06:54:21|42810.
06:54:23|42810.
06:54:24|42810.
06:54:25|42810.
06:54:26|42810.
06:54:26|42810.
06:54:28|42810.
06:54:29|42809.99
06:54:31|42809.99
06:54:31|42809.99
06:54:33|42809.99
06:54:33|42810.
06:54:35|42809.99
06:54:35|42810.
06:54:36|42810.
06:54:37|42810.
06:54:38|42811.1
06:54:39|42811.09
06:54:40|42811.09
06:54:42|42811.09
06:54:43|42811.09
06:54:43|42811.1
06:54:45|42811.09
06:54:45|42811.1
06:54:47|42811.1
06:54:47|42817.03
06:54:48|42817.02
06:54:49|42817.03
06:54:50|42818.68
06:54:52|42818.68
06:54:53|42818.68
06:54:53|42818.69
06:54:55|42818.68
06:54:55|42818.68
06:54:56|42818.68
06:54:58|42818.68
06:54:59|42818.68
06:55:00|42818.68
06:55:01|42818.68
06:55:01|42821.1
06:55:03|42820.37
06:55:04|42820.36
06:55:04|42820.36
06:55:06|42820.37
06:55:08|42820.37
06:55:09|42820.36
06:55:10|42820.37
06:55:12|42820.36
06:55:13|42820.36
06:55:14|42820.37
06:55:14|42820.36
06:55:16|42820.37
06:55:17|42820.36
06:55:17|42820.37
06:55:19|42820.36
06:55:20|42820.37
06:55:21|42820.37
06:55:22|42820.37
06:55:23|42820.37
06:55:24|42820.36
06:55:25|42820.36
06:55:26|42820.36
06:55:27|42817.13
06:55:28|42817.12
06:55:29|42817.11
06:55:30|42817.12
06:55:31|42817.11
06:55:32|42817.11
06:55:33|42817.12
06:55:34|42817.12
06:55:35|42817.11
06:55:36|42817.12
06:55:37|42821.86
06:55:38|42821.85
06:55:39|42821.85
06:55:40|42821.86
06:55:42|42821.85
06:55:43|42821.85
06:55:44|42821.86
06:55:45|42821.86
06:55:46|42821.86
06:55:46|42821.86
06:55:47|42821.85
06:55:49|42821.85
06:55:50|42821.85
06:55:51|42821.86
06:55:52|42824.42
06:55:52|42827.66
06:55:54|42827.66
06:55:55|42827.67
06:55:56|42827.66
06:55:57|42827.66
06:55:58|42827.66
06:55:59|42827.66
06:56:00|42827.66
06:56:00|42827.66
06:56:02|42827.67
06:56:02|42827.66
06:56:04|42827.66
06:56:05|42827.67
06:56:05|42827.66
06:56:07|42827.67
06:56:09|42827.66
06:56:09|42827.67
06:56:11|42827.67
06:56:12|42817.11
06:56:13|42817.12
06:56:14|42817.12
06:56:16|42817.11
06:56:16|42817.11
06:56:17|42817.11
06:56:18|42817.11
06:56:20|42817.11
06:56:21|42817.11
06:56:22|42817.11
06:56:23|42817.11
06:56:24|42817.11
06:56:25|42817.11
06:56:26|42814.99
06:56:27|42814.98
06:56:28|42814.97
06:56:29|42814.98
06:56:29|42814.98
06:56:31|42814.98
06:56:32|42814.97
06:56:33|42814.98
06:56:33|42814.98
06:56:35|42814.98
06:56:36|42814.97
06:56:37|42814.97
06:56:38|42814.98
06:56:39|42814.97
06:56:40|42814.98
06:56:41|42814.97
06:56:42|42814.97
06:56:43|42814.98
06:56:44|42814.97
06:56:45|42814.97
06:56:46|42814.97
06:56:47|42814.97
06:56:48|42814.98
06:56:49|42814.98
06:56:50|42814.97
06:56:51|42814.97
06:56:52|42814.97
06:56:53|42814.97
06:56:54|42814.97
06:56:55|42814.97
06:56:56|42814.97
06:56:57|42814.97
06:56:58|42814.97
06:56:59|42814.97
06:57:00|42814.97
06:57:01|42814.97
06:57:03|42814.98
06:57:03|42814.97
06:57:04|42814.98
06:57:05|42814.97
06:57:06|42814.98
06:57:07|42814.98
06:57:08|42814.97
06:57:10|42814.98
06:57:12|42824.69
06:57:13|42824.93
06:57:14|42824.94
06:57:15|42824.94
06:57:17|42820.66
06:57:18|42820.66
06:57:18|42820.66
06:57:20|42820.65
06:57:21|42820.65
06:57:21|42820.66
06:57:23|42820.65
06:57:23|42820.66
06:57:25|42820.66
06:57:26|42820.66
06:57:27|42820.65
06:57:28|42820.65
06:57:29|42820.65
06:57:29|42820.65
06:57:30|42820.65
06:57:32|42820.65
06:57:33|42820.65
06:57:34|42820.65
06:57:35|42820.65
06:57:35|42820.65
06:57:37|42820.65
06:57:38|42820.65
06:57:39|42820.65
06:57:40|42820.65
06:57:40|42820.66
06:57:41|42820.66
06:57:43|42820.66
06:57:44|42820.65
06:57:46|42820.65
06:57:46|42814.96
06:57:48|42814.96
06:57:48|42814.96
06:57:50|42814.97
06:57:51|42814.97
06:57:52|42814.96
06:57:53|42814.96
06:57:54|42814.96
06:57:55|42814.96
06:57:56|42814.97
06:57:57|42814.96
06:57:58|42814.97
06:57:59|42814.97
06:58:00|42814.96
06:58:01|42814.96
06:58:02|42814.96
06:58:03|42814.96
06:58:05|42814.96
06:58:05|42809.39
06:58:06|42809.39
06:58:07|42809.4
06:58:08|42809.39
06:58:10|42809.39
06:58:11|42809.4
06:58:12|42809.4
06:58:13|42809.4
06:58:14|42809.4
06:58:15|42809.4
06:58:16|42809.39
06:58:17|42809.39
06:58:18|42809.39
06:58:19|42809.39
06:58:20|42809.4
06:58:21|42809.4
06:58:23|42809.4
06:58:24|42801.61
06:58:26|42801.62
06:58:26|42801.62
06:58:27|42801.62
06:58:28|42801.62
06:58:29|42801.62
06:58:30|42801.45
06:58:32|42801.45
06:58:33|42801.45
06:58:33|42791.99
06:58:34|42792.
06:58:36|42791.99
06:58:37|42791.99
06:58:37|42791.99
06:58:38|42791.99
06:58:39|42792.
06:58:40|42792.
06:58:41|42792.
06:58:42|42791.99
06:58:43|42791.99
06:58:44|42792.
06:58:45|42791.99
06:58:47|42794.51
06:58:47|42794.51
06:58:48|42794.51
06:58:50|42794.52
06:58:50|42794.51
06:58:52|42794.52
06:58:53|42794.51
06:58:53|42794.51
06:58:55|42794.51
06:58:56|42794.51
06:58:57|42794.52
06:58:58|42794.51
06:58:59|42794.51
06:58:59|42794.51
06:59:01|42794.52
06:59:02|42794.52
06:59:02|42794.51
06:59:03|42794.51
06:59:04|42794.51
06:59:05|42794.51
06:59:06|42794.51
06:59:08|42794.51
06:59:09|42794.52
06:59:10|42794.51
06:59:10|42794.52
06:59:12|42794.51
06:59:13|42794.52
06:59:13|42794.51
06:59:15|42794.51
06:59:17|42794.52
06:59:17|42794.52
06:59:18|42794.51
06:59:20|42794.51
06:59:21|42794.51
06:59:21|42794.52
06:59:24|42794.51
06:59:24|42794.51
06:59:25|42794.51
06:59:27|42794.51
06:59:27|42794.51
06:59:29|42794.52
06:59:29|42806.17
06:59:31|42807.04
06:59:31|42807.04
06:59:33|42807.05
06:59:33|42807.05
06:59:34|42807.05
06:59:35|42807.05
06:59:36|42807.04
06:59:37|42807.04
06:59:38|42807.05
06:59:39|42807.05
06:59:40|42807.05
06:59:41|42807.04
06:59:42|42807.04
06:59:44|42807.05
06:59:45|42807.05
06:59:45|42807.04
06:59:46|42807.05
06:59:48|42807.04
06:59:49|42807.05
06:59:50|42807.05
06:59:51|42807.05
06:59:52|42807.04
06:59:53|42807.05
06:59:53|42807.05
06:59:55|42807.05
06:59:56|42807.05
06:59:57|42807.05
06:59:58|42807.05
06:59:59|42807.05
07:00:00|42807.04
07:00:01|42804.9
07:00:02|42804.91
07:00:03|42804.9
07:00:04|42804.
07:00:05|42806.87
07:00:07|42811.1
07:00:07|42818.39
07:00:08|42820.31
07:00:10|42820.31
07:00:11|42820.31
07:00:13|42820.32
07:00:14|42820.32
07:00:15|42820.32
07:00:15|42820.31
07:00:17|42820.31
07:00:18|42820.32
07:00:19|42824.
07:00:20|42823.99
07:00:21|42823.99
07:00:22|42823.99
07:00:23|42823.99
07:00:25|42823.99
07:00:25|42823.99
07:00:27|42829.34
07:00:28|42829.35
07:00:28|42829.34
07:00:29|42829.35
07:00:30|42829.34
07:00:31|42829.34
07:00:32|42829.35
07:00:33|42829.34
07:00:35|42829.34
07:00:35|42829.35
07:00:36|42829.34
07:00:37|42829.34
07:00:38|42829.35
07:00:40|42829.35
07:00:40|42829.34
07:00:41|42829.35
07:00:42|42835.69
07:00:43|42835.68
07:00:44|42835.69
07:00:45|42835.69
07:00:46|42835.68
07:00:48|42835.69
07:00:49|42838.01
07:00:50|42838.01
07:00:50|42838.01
07:00:51|42838.01
07:00:52|42838.01
07:00:53|42838.01
07:00:54|42838.02
07:00:55|42838.01
07:00:57|42838.01
07:00:58|42838.01
07:00:59|42838.02
07:01:00|42843.84
07:01:01|42843.85
07:01:02|42843.84
07:01:03|42843.84
07:01:04|42843.85
07:01:05|42843.85
07:01:06|42843.84
07:01:07|42843.85
07:01:08|42845.21
07:01:09|42845.47
07:01:10|42848.19
07:01:12|42848.19
07:01:13|42848.19
07:01:14|42848.2
07:01:15|42849.99
07:01:16|42849.99
07:01:17|42849.99
07:01:19|42849.99
07:01:20|42849.99
07:01:21|42850.
07:01:21|42849.99
07:01:23|42850.
07:01:24|42850.
07:01:25|42849.99
07:01:26|42849.99
07:01:27|42850.
07:01:28|42850.
07:01:29|42857.13
07:01:30|42857.13
07:01:31|42857.14
07:01:32|42859.8
07:01:33|42859.79
07:01:34|42859.79
07:01:35|42861.08
07:01:36|42861.08
07:01:37|42861.09
07:01:38|42864.08
07:01:39|42864.08
07:01:41|42864.08
07:01:41|42868.35
07:01:43|42868.35
07:01:43|42868.35
07:01:44|42868.35
07:01:45|42869.94
07:01:46|42871.09
07:01:47|42874.99
07:01:48|42874.99
07:01:50|42874.98
07:01:51|42874.99
07:01:51|42877.17
07:01:53|42877.16
07:01:54|42877.16
07:01:55|42877.17
07:01:56|42877.17
07:01:57|42877.16
07:01:58|42877.17
07:01:59|42877.17
07:02:00|42877.16
07:02:01|42885.89
07:02:02|42890.
07:02:03|42890.
07:02:04|42884.8
07:02:05|42885.17
07:02:06|42887.43
07:02:07|42887.6
07:02:08|42888.13
07:02:09|42888.13
07:02:10|42888.14
07:02:11|42888.13
07:02:13|42888.13
07:02:13|42888.14
07:02:15|42888.14
07:02:16|42888.13
07:02:17|42888.13
07:02:17|42888.14
07:02:19|42888.13
07:02:19|42888.13
07:02:21|42888.13
07:02:21|42888.13
07:02:23|42888.13
07:02:24|42888.14
07:02:25|42888.14
07:02:26|42888.14
07:02:27|42888.13
07:02:28|42888.14
07:02:29|42888.13
07:02:30|42888.14
07:02:31|42888.13
07:02:33|42888.13
07:02:34|42888.13
07:02:35|42888.13
07:02:35|42888.13
07:02:36|42888.13
07:02:38|42888.13
07:02:39|42888.13
07:02:40|42888.13
07:02:40|42888.14
07:02:41|42888.14
07:02:42|42888.15
07:02:43|42888.14
07:02:45|42888.15
07:02:46|42888.14
07:02:46|42888.15
07:02:47|42888.14
07:02:48|42888.15
07:02:50|42888.14
07:02:50|42888.14
07:02:52|42888.14
07:02:53|42888.14
07:02:53|42888.14
07:02:54|42888.15
07:02:56|42888.14
07:02:57|42888.14
07:02:58|42888.15
07:02:58|42888.15
07:02:59|42888.14
07:03:00|42888.15
07:03:02|42888.15
07:03:03|42884.9
07:03:04|42883.14
07:03:04|42883.14
07:03:05|42883.15
07:03:07|42885.16
07:03:08|42885.28
07:03:09|42885.28
07:03:10|42885.28
07:03:10|42885.28
07:03:11|42885.28
07:03:13|42885.29
07:03:14|42885.28
07:03:14|42885.29
07:03:17|42885.28
07:03:18|42885.28
07:03:19|42885.28
07:03:20|42885.28
07:03:21|42885.29
07:03:22|42885.28
07:03:23|42885.28
07:03:24|42885.28
07:03:25|42885.29
07:03:26|42885.29
07:03:27|42885.28
07:03:28|42885.28
07:03:29|42885.28
07:03:30|42885.29
07:03:31|42885.28
07:03:32|42885.28
07:03:34|42885.28
07:03:35|42885.28
07:03:35|42885.28
07:03:37|42885.28
07:03:38|42885.28
07:03:39|42885.28
07:03:39|42883.82
07:03:41|42883.82
07:03:42|42883.82
07:03:42|42883.82
07:03:43|42883.82
07:03:45|42883.82
07:03:46|42883.83
07:03:46|42883.82
07:03:48|42883.28
07:03:49|42883.14
07:03:50|42883.14
07:03:51|42883.14
07:03:52|42883.14
07:03:53|42883.14
07:03:54|42883.15
07:03:55|42883.14
07:03:56|42883.15
07:03:57|42883.14
07:03:58|42883.15
07:03:59|42883.15
07:04:00|42883.15
07:04:02|42883.15
07:04:02|42883.14
07:04:03|42883.14
07:04:04|42883.14
07:04:05|42883.14
07:04:06|42883.15
07:04:07|42883.14
07:04:08|42883.14
07:04:09|42883.14
07:04:10|42883.14
07:04:12|42883.14
07:04:12|42883.14
07:04:13|42883.15
07:04:14|42883.14
07:04:15|42883.14
07:04:17|42883.15
07:04:19|42883.14
07:04:19|42883.14
07:04:20|42883.14
07:04:22|42876.94
07:04:23|42874.38
07:04:24|42874.37
07:04:25|42874.37
07:04:26|42874.37
07:04:27|42874.37
07:04:28|42874.37
07:04:30|42874.38
07:04:30|42874.38
07:04:31|42874.38
07:04:33|42874.38
07:04:34|42874.37
07:04:35|42874.38
07:04:36|42874.37
07:04:37|42874.37
07:04:39|42874.37
07:04:40|42874.37
07:04:40|42874.37
07:04:42|42874.38
07:04:42|42874.37
07:04:44|42872.48
07:04:45|42871.67
07:04:46|42871.6
07:04:47|42871.61
07:04:47|42871.6
07:04:48|42871.6
07:04:50|42871.6
07:04:51|42871.61
07:04:52|42871.6
07:04:53|42871.61
07:04:53|42871.6
07:04:55|42871.61
07:04:56|42871.6
07:04:57|42871.61
07:04:58|42871.61
07:04:59|42871.6
07:05:00|42871.6
07:05:01|42871.59
07:05:02|42871.6
07:05:03|42871.6
07:05:04|42871.59
07:05:05|42871.59
07:05:06|42871.59
07:05:07|42871.45
07:05:08|42870.96
07:05:09|42870.96
07:05:10|42870.96
07:05:11|42870.96
07:05:12|42870.96
07:05:13|42870.97
07:05:14|42870.96
07:05:15|42870.96
07:05:16|42868.7
07:05:17|42868.69
07:05:19|42868.7
07:05:20|42868.7
07:05:20|42868.69
07:05:22|42868.69
07:05:23|42868.7
07:05:24|42864.38
07:05:24|42861.1
07:05:26|42861.11
07:05:27|42861.11
07:05:28|42861.1
07:05:30|42855.54
07:05:31|42853.07
07:05:31|42853.07
07:05:33|42850.
07:05:34|42850.01
07:05:35|42850.01
07:05:35|42850.01
07:05:37|42850.01
07:05:38|42855.2
07:05:38|42855.2
07:05:40|42855.2
07:05:40|42855.2
07:05:41|42855.21
07:05:43|42855.2
07:05:43|42855.21
07:05:44|42855.21
07:05:45|42855.21
07:05:46|42855.2
07:05:47|42855.21
07:05:48|42844.92
07:05:49|42844.92
07:05:51|42844.92
07:05:52|42844.91
07:05:52|42842.19
07:05:54|42841.12
07:05:55|42838.02
07:05:56|42838.02
07:05:57|42838.02
07:05:58|42838.02
07:05:59|42838.02
07:06:00|42838.02
07:06:01|42838.02
07:06:02|42838.02
07:06:03|42840.36
07:06:04|42844.
07:06:05|42844.92
07:06:06|42849.99
07:06:07|42851.1
07:06:08|42851.09
07:06:09|42851.1
07:06:10|42857.1
07:06:11|42859.58
07:06:12|42859.57
07:06:13|42859.57
07:06:14|42859.57
07:06:15|42859.57
07:06:16|42859.57
07:06:17|42859.58
07:06:18|42859.57
07:06:19|42859.57
07:06:20|42859.57
07:06:21|42859.57
07:06:22|42859.58
07:06:23|42859.57
07:06:24|42859.58
07:06:25|42859.58
07:06:26|42859.58
07:06:27|42859.57
07:06:28|42859.57
07:06:30|42859.57
07:06:30|42859.57
07:06:31|42859.58
07:06:32|42859.58
07:06:33|42859.57
07:06:34|42859.57
07:06:35|42859.57
07:06:36|42859.57
07:06:38|42859.58
07:06:39|42859.57
07:06:40|42859.58
07:06:42|42859.57
07:06:42|42859.58
07:06:43|42859.58
07:06:44|42859.57
07:06:45|42859.57
07:06:46|42859.57
07:06:47|42859.57
07:06:49|42859.57
07:06:49|42859.57
07:06:50|42866.81
07:06:51|42867.99
07:06:52|42868.
07:06:53|42869.1
07:06:54|42870.95
07:06:55|42871.1
07:06:56|42874.36
07:06:57|42874.36
07:06:59|42874.37
07:06:59|42877.24
07:07:01|42877.24
07:07:01|42877.24
07:07:02|42877.24
07:07:03|42877.24
07:07:04|42877.24
07:07:06|42877.25
07:07:07|42877.25
07:07:07|42877.24
07:07:09|42877.24
07:07:10|42877.24
07:07:11|42877.24
07:07:12|42877.24
07:07:13|42877.24
07:07:14|42877.24
07:07:15|42877.24
07:07:16|42877.25
07:07:17|42877.25
07:07:18|42877.24
07:07:19|42878.94
07:07:20|42878.94
07:07:21|42878.95
07:07:23|42878.95
07:07:23|42878.95
07:07:25|42878.94
07:07:26|42878.94
07:07:27|42878.94
07:07:29|42878.94
07:07:30|42878.94
07:07:31|42878.95
07:07:31|42878.94
07:07:32|42878.94
07:07:34|42878.94
07:07:35|42880.
07:07:35|42881.09
07:07:37|42881.09
07:07:37|42889.99
07:07:39|42889.99
07:07:40|42889.99
07:07:41|42890.
07:07:42|42889.99
07:07:43|42890.
07:07:44|42890.
07:07:45|42890.
07:07:46|42890.
07:07:47|42889.99
07:07:48|42890.
07:07:49|42890.
07:07:50|42890.
07:07:51|42890.
07:07:52|42890.
07:07:53|42889.99
07:07:54|42892.19
07:07:55|42894.1
07:07:56|42895.22
07:07:57|42895.21
07:07:58|42895.21
07:07:59|42895.21
07:08:00|42895.21
07:08:01|42895.33
07:08:02|42895.42
07:08:03|42895.42
07:08:04|42895.41
07:08:05|42896.
07:08:07|42897.25
07:08:07|42897.24
07:08:08|42897.24
07:08:09|42897.71
07:08:10|42897.72
07:08:11|42898.94
07:08:12|42899.
07:08:13|42899.
07:08:14|42899.
07:08:15|42898.99
07:08:16|42902.
07:08:17|42905.49
07:08:18|42905.5
07:08:19|42910.
07:08:21|42910.
07:08:22|42911.99
07:08:24|42912.
07:08:25|42912.
07:08:26|42912.
07:08:26|42912.
07:08:27|42911.99
07:08:29|42911.99
07:08:29|42911.99
07:08:30|42911.99
07:08:32|42911.99
07:08:33|42910.
07:08:33|42909.99
07:08:35|42909.99
07:08:36|42910.
07:08:37|42909.99
07:08:38|42909.99
07:08:39|42910.
07:08:39|42910.
07:08:41|42910.
07:08:42|42909.99
07:08:42|42910.
07:08:44|42909.99
07:08:46|42909.99
07:08:47|42909.99
07:08:47|42910.
07:08:49|42910.01
07:08:49|42914.
07:08:50|42913.99
07:08:51|42913.99
07:08:52|42917.99
07:08:54|42917.99
07:08:55|42917.99
07:08:55|42918.
07:08:56|42918.
07:08:58|42918.
07:08:59|42916.75
07:08:59|42916.75
07:09:01|42914.87
07:09:02|42911.41
07:09:03|42909.27
07:09:03|42909.26
07:09:04|42909.27
07:09:06|42909.27
07:09:07|42909.26
07:09:08|42906.41
07:09:09|42904.07
07:09:10|42904.07
07:09:11|42904.07
07:09:12|42904.07
07:09:13|42904.07
07:09:14|42904.07
07:09:15|42904.07
07:09:17|42904.07
07:09:17|42904.07
07:09:18|42904.07
07:09:19|42906.71
07:09:20|42906.71
07:09:22|42906.71
07:09:23|42906.71
07:09:24|42906.72
07:09:26|42906.71
07:09:26|42906.74
07:09:27|42906.73
07:09:29|42904.19
07:09:30|42904.19
07:09:32|42904.2
07:09:33|42904.2
07:09:34|42904.19
07:09:34|42904.17
07:09:36|42904.18
07:09:37|42904.17
07:09:38|42904.18
07:09:39|42904.17
07:09:40|42904.17
07:09:41|42904.18
07:09:42|42902.72
07:09:43|42902.62
07:09:44|42899.11
07:09:45|42898.67
07:09:46|42896.92
07:09:47|42892.68
07:09:48|42892.68
07:09:49|42892.67
07:09:51|42896.24
07:09:52|42896.24
07:09:53|42896.24
07:09:53|42896.24
07:09:55|42896.24
07:09:55|42896.24
07:09:56|42896.24
07:09:58|42896.25
07:09:59|42896.25
07:09:59|42896.24
07:10:00|42896.25
07:10:01|42896.24
07:10:03|42896.25
07:10:03|42896.25
07:10:04|42896.24
07:10:05|42896.24
07:10:07|42896.24
07:10:08|42896.24
07:10:09|42896.24
07:10:10|42896.24
07:10:11|42896.25
07:10:12|42891.11
07:10:13|42887.1
07:10:14|42887.09
07:10:15|42887.1
07:10:16|42887.1
07:10:17|42887.1
07:10:18|42883.28
07:10:19|42883.25
07:10:20|42883.25
07:10:21|42883.24
07:10:23|42883.24
07:10:24|42881.12
07:10:25|42881.1
07:10:26|42881.11
07:10:27|42883.25
07:10:28|42883.26
07:10:29|42883.26
07:10:30|42883.26
07:10:31|42883.25
07:10:32|42883.25
07:10:33|42886.69
07:10:34|42886.69
07:10:35|42886.68
07:10:36|42886.68
07:10:37|42886.68
07:10:39|42886.68
07:10:39|42886.68
07:10:40|42886.68
07:10:41|42886.24
07:10:42|42886.25
07:10:43|42886.24
07:10:44|42886.25
07:10:45|42886.25
07:10:46|42886.24
07:10:47|42886.25
07:10:49|42886.24
07:10:50|42886.24
07:10:51|42886.24
07:10:51|42886.25
07:10:53|42886.25
07:10:54|42886.25
07:10:55|42886.25
07:10:56|42886.25
07:10:57|42886.24
07:10:57|42886.24
07:10:59|42886.24
07:10:59|42886.24
07:11:01|42886.24
07:11:02|42886.24
07:11:03|42886.24
07:11:04|42886.25
07:11:05|42886.24
07:11:05|42886.25
07:11:07|42886.24
07:11:08|42886.25
07:11:09|42886.25
07:11:09|42886.25
07:11:11|42886.24
07:11:12|42886.24
07:11:12|42886.25
07:11:13|42886.24
07:11:14|42886.25
07:11:15|42886.25
07:11:17|42886.24
07:11:17|42886.25
07:11:19|42886.24
07:11:20|42886.24
07:11:20|42886.24
07:11:22|42879.24
07:11:24|42878.69
07:11:24|42877.34
07:11:25|42873.56
07:11:26|42869.58
07:11:28|42868.01
07:11:28|42864.73
07:11:30|42861.68
07:11:31|42861.48
07:11:32|42859.57
07:11:32|42859.58
07:11:34|42859.57
07:11:35|42859.57
07:11:36|42859.58
07:11:37|42859.57
07:11:38|42859.57
07:11:39|42859.57
07:11:40|42859.58
07:11:41|42871.92
07:11:42|42871.93
07:11:43|42871.93
07:11:44|42871.93
07:11:45|42871.93
07:11:46|42873.1
07:11:47|42873.1
07:11:48|42873.1
07:11:49|42873.1
07:11:50|42873.1
07:11:51|42878.42
07:11:52|42878.42
07:11:53|42878.42
07:11:54|42878.41
07:11:55|42878.42
07:11:56|42878.42
07:11:57|42878.41
07:11:58|42878.42
07:11:59|42878.42
07:12:00|42879.24
07:12:01|42879.23
07:12:02|42881.09
07:12:03|42881.1
07:12:04|42881.1
07:12:05|42881.1
07:12:06|42881.1
07:12:07|42881.09
07:12:08|42881.1
07:12:09|42881.09
07:12:10|42881.09
07:12:11|42881.09
07:12:12|42881.09
07:12:13|42881.1
07:12:14|42878.42
07:12:15|42878.43
07:12:16|42878.43
07:12:17|42878.43
07:12:18|42878.43
07:12:19|42878.43
07:12:20|42878.43
07:12:21|42883.98
07:12:22|42883.98
07:12:23|42883.98
07:12:24|42883.98
07:12:25|42883.98
07:12:26|42883.98
07:12:28|42883.99
07:12:29|42883.98
07:12:29|42883.98
07:12:31|42883.98
07:12:32|42883.98
07:12:32|42883.98
07:12:34|42883.99
07:12:34|42883.98
07:12:36|42883.98
07:12:36|42884.28
07:12:37|42886.13
07:12:38|42886.12
07:12:40|42886.13
07:12:40|42886.13
07:12:41|42886.13
07:12:43|42886.13
07:12:43|42886.12
07:12:44|42886.12
07:12:45|42886.13
07:12:47|42886.13
07:12:47|42886.13
07:12:48|42886.12
07:12:49|42886.12
07:12:50|42883.99
07:12:51|42883.98
07:12:52|42883.99
07:12:54|42883.99
07:12:54|42883.98
07:12:55|42883.99
07:12:56|42884.28
07:12:58|42884.28
07:12:58|42884.28
07:12:59|42884.28
07:13:00|42884.29
07:13:01|42884.29
07:13:02|42884.29
07:13:04|42884.29
07:13:05|42884.28
07:13:06|42884.29
07:13:07|42884.29
07:13:08|42884.29
07:13:09|42884.29
07:13:10|42884.29
07:13:11|42884.29
07:13:12|42884.28
07:13:13|42884.29
07:13:14|42884.29
07:13:15|42884.28
07:13:16|42884.29
07:13:17|42884.28
07:13:18|42884.28
07:13:19|42884.28
07:13:20|42884.28
07:13:21|42886.05
07:13:22|42886.11
07:13:23|42886.11
07:13:24|42886.11
07:13:25|42886.11
07:13:26|42886.11
07:13:27|42886.11
07:13:28|42886.12
07:13:29|42886.13
07:13:30|42886.12
07:13:31|42886.12
07:13:32|42886.12
07:13:33|42888.14
07:13:34|42890.14
07:13:35|42890.15
07:13:36|42890.15
07:13:37|42890.14
07:13:38|42890.14
07:13:39|42890.14
07:13:40|42890.14
07:13:41|42890.15
07:13:42|42890.14
07:13:43|42890.14
07:13:44|42890.14
07:13:45|42890.15
07:13:47|42890.14
07:13:47|42890.15
07:13:49|42890.14
07:13:50|42890.15
07:13:50|42890.15
07:13:51|42895.28
07:13:52|42895.28
07:13:53|42895.28
07:13:54|42895.27
07:13:55|42895.27
07:13:56|42900.28
07:13:57|42900.28
07:13:58|42900.28
07:13:59|42900.28
07:14:00|42900.28
07:14:01|42900.28
07:14:03|42900.29
07:14:04|42900.28
07:14:04|42900.28
07:14:05|42900.29
07:14:07|42904.57
07:14:08|42904.57
07:14:09|42904.57
07:14:10|42904.58
07:14:11|42904.57
07:14:12|42904.57
07:14:13|42904.58
07:14:13|42904.58
07:14:15|42904.58
07:14:15|42904.58
07:14:17|42904.58
07:14:17|42904.57
07:14:19|42904.58
07:14:20|42904.58
07:14:21|42900.28
07:14:21|42900.29
07:14:22|42900.28
07:14:24|42900.28
07:14:24|42900.28
07:14:25|42900.29
07:14:27|42900.28
07:14:28|42900.28
07:14:28|42895.27
07:14:31|42895.27
07:14:32|42895.27
07:14:33|42895.27
07:14:34|42895.27
07:14:35|42895.27
07:14:36|42895.27
07:14:37|42895.27
07:14:38|42895.27
07:14:40|42895.28
07:14:40|42900.56
07:14:42|42900.56
07:14:42|42900.55
07:14:43|42900.55
07:14:44|42900.55
07:14:46|42900.55
07:14:46|42900.56
07:14:48|42900.55
07:14:48|42900.55
07:14:49|42904.87
07:14:50|42904.87
07:14:52|42904.87
07:14:52|42908.74
07:14:54|42908.74
07:14:55|42908.74
07:14:55|42908.74
07:14:56|42908.74
07:14:57|42908.74
07:14:58|42908.75
07:14:59|42908.74
07:15:01|42908.74
07:15:01|42908.74
07:15:02|42908.74
07:15:03|42908.74
07:15:04|42910.
07:15:06|42909.99
07:15:07|42910.
07:15:08|42909.99
07:15:08|42910.
07:15:09|42910.
07:15:10|42911.09
07:15:11|42913.51
07:15:12|42914.09
07:15:13|42914.09
07:15:14|42914.09
07:15:15|42914.09
07:15:16|42914.1
07:15:17|42914.1
07:15:19|42914.09
07:15:20|42914.1
07:15:21|42914.09
07:15:22|42914.09
07:15:23|42914.1
07:15:24|42914.09
07:15:25|42914.1
07:15:26|42914.09
07:15:27|42914.09
07:15:29|42914.09
07:15:30|42914.1
07:15:31|42913.59
07:15:32|42913.59
07:15:32|42913.59
07:15:34|42913.6
07:15:35|42913.6
07:15:36|42913.6
07:15:37|42913.6
07:15:37|42913.6
07:15:39|42913.6
07:15:40|42913.59
07:15:41|42913.6
07:15:42|42913.59
07:15:43|42913.59
07:15:43|42913.59
07:15:44|42912.17
07:15:46|42912.01
07:15:47|42912.01
07:15:48|42912.01
07:15:49|42912.
07:15:50|42912.01
07:15:51|42912.
07:15:52|42914.09
07:15:54|42914.09
07:15:55|42914.1
07:15:56|42914.1
07:15:56|42914.09
07:15:57|42914.09
07:15:59|42918.1
07:16:00|42918.1
07:16:01|42918.1
07:16:02|42918.1
07:16:02|42918.1
07:16:04|42918.1
07:16:05|42919.99
07:16:05|42919.99
07:16:07|42919.99
07:16:08|42920.
07:16:09|42919.99
07:16:09|42920.
07:16:10|42920.
07:16:11|42919.99
07:16:12|42919.99
07:16:14|42919.99
07:16:15|42919.99
07:16:16|42919.99
07:16:17|42920.
07:16:18|42919.99
07:16:19|42920.
07:16:20|42920.
07:16:21|42917.78
07:16:22|42917.79
07:16:23|42917.79
07:16:24|42917.78
07:16:25|42917.79
07:16:26|42917.78
07:16:27|42920.
07:16:28|42920.
07:16:29|42920.
07:16:31|42920.01
07:16:31|42920.
07:16:34|42920.
07:16:35|42920.
07:16:36|42920.
07:16:37|42920.
07:16:38|42920.
07:16:39|42920.01
07:16:40|42920.
07:16:40|42920.
07:16:42|42920.
07:16:42|42920.
07:16:44|42920.
07:16:45|42920.
07:16:46|42920.
07:16:47|42920.
07:16:48|42920.
07:16:49|42920.01
07:16:49|42920.01
07:16:51|42920.01
07:16:52|42920.01
07:16:53|42921.99
07:16:54|42921.99
07:16:54|42921.99
07:16:56|42921.99
07:16:57|42921.99
07:16:57|42921.99
07:16:59|42922.
07:17:00|42917.54
07:17:01|42917.55
07:17:02|42917.55
07:17:02|42917.55
07:17:03|42917.54
07:17:06|42914.09
07:17:06|42914.1
07:17:07|42914.09
07:17:08|42914.09
07:17:09|42914.1
07:17:10|42914.09
07:17:11|42914.1
07:17:12|42914.1
07:17:13|42914.1
07:17:15|42914.09
07:17:15|42908.39
07:17:16|42904.61
07:17:17|42904.44
07:17:18|42904.45
07:17:19|42904.44
07:17:20|42913.35
07:17:21|42917.56
07:17:22|42917.56
07:17:23|42917.56
07:17:24|42917.56
07:17:25|42917.56
07:17:26|42909.07
07:17:27|42909.07
07:17:28|42909.07
07:17:29|42909.07
07:17:31|42898.92
07:17:31|42898.92
07:17:32|42898.93
07:17:33|42898.93
07:17:35|42898.92
07:17:36|42897.33
07:17:37|42897.33
07:17:37|42891.1
07:17:39|42891.1
07:17:40|42891.11
07:17:41|42891.1
07:17:42|42891.1
07:17:42|42891.1
07:17:43|42891.1
07:17:45|42891.1
07:17:45|42891.1
07:17:47|42891.1
07:17:47|42891.1
07:17:48|42878.51
07:17:50|42878.52
07:17:50|42874.27
07:17:51|42874.27
07:17:52|42874.26
07:17:53|42874.27
07:17:54|42874.26
07:17:56|42874.26
07:17:56|42874.26
07:17:58|42874.26
07:17:59|42878.5
07:17:59|42878.5
07:18:01|42878.5
07:18:02|42878.5
07:18:03|42878.5
07:18:04|42874.19
07:18:05|42874.19
07:18:06|42874.2
07:18:07|42874.
07:18:08|42874.
07:18:09|42874.01
07:18:10|42874.
07:18:11|42874.
07:18:12|42874.
07:18:13|42874.01
07:18:14|42874.01
07:18:15|42874.
07:18:16|42874.
07:18:17|42874.
07:18:18|42874.
07:18:19|42874.01
07:18:20|42874.
07:18:21|42874.
07:18:22|42874.01
07:18:23|42874.
07:18:24|42874.01
07:18:25|42874.01
07:18:26|42874.
07:18:27|42874.
07:18:28|42870.41
07:18:29|42870.42
07:18:31|42870.26
07:18:32|42866.
07:18:33|42864.01
07:18:34|42861.92
07:18:35|42852.
07:18:36|42850.
07:18:37|42848.01
07:18:38|42847.37
07:18:39|42847.37
07:18:40|42847.37
07:18:41|42854.93
07:18:41|42860.67
07:18:44|42865.73
07:18:44|42865.73
07:18:46|42871.09
07:18:47|42871.1
07:18:47|42871.09
07:18:48|42871.09
07:18:50|42871.1
07:18:51|42876.26
07:18:51|42876.26
07:18:52|42876.25
07:18:53|42880.03
07:18:55|42880.03
07:18:56|42880.03
07:18:57|42880.04
07:18:57|42880.04
07:18:59|42880.03
07:18:59|42880.03
07:19:01|42880.04
07:19:02|42880.03
07:19:02|42880.03
07:19:04|42881.09
07:19:04|42881.09
07:19:06|42881.1
07:19:07|42881.09
07:19:07|42881.09
07:19:09|42881.09
07:19:10|42881.09
07:19:10|42881.09
07:19:11|42881.09
07:19:12|42881.1
07:19:13|42881.1
07:19:14|42881.09
07:19:16|42881.1
07:19:17|42886.06
07:19:18|42886.06
07:19:18|42886.06
07:19:20|42886.05
07:19:20|42886.06
07:19:21|42886.06
07:19:23|42886.05
07:19:23|42886.05
07:19:24|42886.05
07:19:26|42886.05
07:19:27|42886.06
07:19:27|42883.01
07:19:29|42882.82
07:19:30|42882.82
07:19:32|42882.82
07:19:32|42882.83
07:19:33|42882.83
07:19:34|42882.83
07:19:36|42882.83
07:19:37|42884.63
07:19:37|42884.63
07:19:38|42884.62
07:19:40|42884.63
07:19:40|42885.44
07:19:41|42887.32
07:19:43|42887.31
07:19:43|42887.31
07:19:45|42887.31
07:19:47|42887.31
07:19:47|42887.32
07:19:49|42887.31
07:19:50|42887.32
07:19:50|42887.32
07:19:51|42887.31
07:19:53|42887.32
07:19:54|42887.31
07:19:54|42887.32
07:19:56|42887.31
07:19:57|42886.35
07:19:57|42886.35
07:19:59|42886.36
07:20:00|42886.35
07:20:01|42886.36
07:20:02|42887.06
07:20:03|42892.96
07:20:04|42892.96
07:20:05|42892.97
07:20:06|42892.96
07:20:07|42892.96
07:20:08|42892.96
07:20:09|42892.96
07:20:10|42892.96
07:20:11|42892.96
07:20:12|42892.96
07:20:13|42892.97
07:20:14|42892.96
07:20:15|42892.97
07:20:16|42892.97
07:20:17|42892.96
07:20:18|42892.97
07:20:19|42892.96
07:20:20|42892.97
07:20:21|42891.74
07:20:22|42891.74
07:20:23|42891.75
07:20:24|42891.7
07:20:25|42888.5
07:20:26|42888.5
07:20:27|42888.51
07:20:28|42888.5
07:20:29|42888.51
07:20:30|42887.53
07:20:31|42886.59
07:20:32|42878.
07:20:33|42877.17
07:20:34|42876.63
07:20:35|42875.91
07:20:37|42875.91
07:20:38|42875.92
07:20:38|42875.92
07:20:39|42871.36
07:20:40|42871.36
07:20:42|42871.36
07:20:43|42871.37
07:20:43|42871.37
07:20:45|42871.36
07:20:45|42871.36
07:20:47|42871.36
07:20:47|42875.18
07:20:49|42875.45
07:20:50|42875.44
07:20:50|42875.45
07:20:51|42875.44
07:20:53|42875.45
07:20:54|42875.45
07:20:55|42875.45
07:20:55|42875.44
07:20:57|42875.44
07:20:57|42875.44
07:20:59|42875.44
07:21:00|42875.44
07:21:00|42874.89
07:21:02|42870.3
07:21:02|42868.01
07:21:04|42867.12
07:21:05|42867.13
07:21:06|42867.12
07:21:07|42867.12
07:21:08|42867.13
07:21:09|42867.13
07:21:10|42867.12
07:21:11|42867.12
07:21:12|42867.12
07:21:13|42867.13
07:21:14|42867.13
07:21:15|42867.12
07:21:16|42867.13
07:21:17|42867.13
07:21:18|42867.12
07:21:19|42867.13
07:21:20|42867.12
07:21:21|42867.13
07:21:22|42862.26
07:21:23|42861.1
07:21:24|42861.1
07:21:25|42861.1
07:21:26|42861.1
07:21:27|42861.1
07:21:28|42860.78
07:21:29|42860.06
07:21:30|42858.52
07:21:31|42858.32
07:21:32|42858.01
07:21:33|42858.01
07:21:35|42862.
07:21:36|42866.52
07:21:38|42866.53
07:21:39|42871.1
07:21:40|42873.02
07:21:41|42873.01
07:21:42|42873.01
07:21:43|42873.01
07:21:44|42878.96
07:21:45|42883.99
07:21:46|42884.
07:21:47|42883.99
07:21:48|42884.
07:21:49|42884.68
07:21:50|42886.99
07:21:51|42886.99
07:21:52|42887.
07:21:53|42886.99
07:21:54|42886.99
07:21:55|42887.
07:21:56|42887.
07:21:57|42886.99
07:21:58|42887.
07:21:59|42886.99
07:22:00|42886.99
07:22:01|42887.
07:22:02|42887.
07:22:03|42887.
07:22:04|42887.
07:22:05|42886.99
07:22:06|42886.99
07:22:07|42886.99
07:22:09|42886.99
07:22:09|42886.99
07:22:10|42886.99
07:22:11|42886.99
07:22:12|42886.99
07:22:13|42887.
07:22:14|42886.99
07:22:15|42886.99
07:22:16|42887.
07:22:17|42887.
07:22:18|42887.
07:22:19|42886.99
07:22:21|42886.99
07:22:21|42886.99
07:22:22|42886.99
07:22:23|42887.
07:22:24|42887.
07:22:25|42886.99
07:22:26|42886.99
07:22:27|42886.99
07:22:28|42884.
07:22:29|42884.
07:22:30|42884.
07:22:31|42881.12
07:22:33|42881.09
07:22:33|42879.77
07:22:35|42879.76
07:22:37|42878.46
07:22:38|42878.46
07:22:39|42878.45
07:22:40|42878.45
07:22:41|42878.45
07:22:42|42878.46
07:22:43|42878.45
07:22:44|42878.45
07:22:45|42878.46
07:22:46|42878.45
07:22:47|42878.45
07:22:48|42875.66
07:22:49|42875.66
07:22:50|42875.66
07:22:51|42871.13
07:22:52|42870.72
07:22:52|42869.51
07:22:54|42868.03
07:22:54|42867.25
07:22:56|42867.25
07:22:56|42867.24
07:22:58|42867.24
07:22:59|42867.24
07:23:00|42864.12
07:23:00|42864.13
07:23:01|42864.12
07:23:03|42860.68
07:23:04|42860.68
07:23:05|42860.69
07:23:06|42860.69
07:23:07|42859.3
07:23:08|42859.29
07:23:09|42859.3
07:23:10|42859.3
07:23:11|42859.3
07:23:12|42859.3
07:23:13|42859.29
07:23:14|42859.3
07:23:15|42859.29
07:23:16|42859.29
07:23:17|42866.
07:23:18|42866.
07:23:20|42865.99
07:23:20|42866.
07:23:22|42865.99
07:23:22|42865.99
07:23:23|42865.99
07:23:25|42865.99
07:23:25|42866.
07:23:26|42866.
07:23:27|42865.99
07:23:28|42865.99
07:23:29|42865.99
07:23:31|42866.
07:23:31|42866.
07:23:32|42866.
07:23:33|42866.
07:23:34|42865.99
07:23:35|42865.99
07:23:36|42865.99
07:23:38|42865.99
07:23:39|42865.99
07:23:40|42866.
07:23:40|42866.75
07:23:41|42866.76
07:23:43|42866.76
07:23:44|42866.75
07:23:45|42866.76
07:23:46|42866.76
07:23:47|42866.75
07:23:49|42866.75
07:23:50|42866.75
07:23:50|42866.75
07:23:51|42866.76
07:23:53|42870.71
07:23:53|42870.71
07:23:54|42870.71
07:23:55|42870.72
07:23:56|42870.72
07:23:58|42870.72
07:23:59|42877.99
07:24:00|42877.99
07:24:01|42878.
07:24:01|42877.99
07:24:02|42877.99
07:24:03|42878.
07:24:04|42877.99
07:24:06|42875.72
07:24:07|42866.28
07:24:08|42866.27
07:24:09|42866.27
07:24:10|42866.27
07:24:11|42858.44
07:24:12|42850.01
07:24:13|42850.01
07:24:14|42850.01
07:24:15|42850.
07:24:16|42850.
07:24:17|42850.
07:24:18|42850.01
07:24:19|42850.01
07:24:20|42838.01
07:24:21|42832.86
07:24:22|42830.02
07:24:23|42830.02
07:24:24|42830.02
07:24:25|42830.02
07:24:26|42830.01
07:24:27|42830.01
07:24:28|42830.02
07:24:29|42830.02
07:24:30|42830.01
07:24:31|42830.01
07:24:32|42830.01
07:24:33|42830.01
07:24:34|42851.1
07:24:35|42857.01
07:24:37|42857.
07:24:37|42857.01
07:24:39|42867.62
07:24:40|42867.7
07:24:41|42869.77
07:24:42|42869.77
07:24:43|42869.78
07:24:44|42869.78
07:24:45|42869.77
07:24:46|42869.78
07:24:47|42869.77
07:24:48|42869.78
07:24:49|42875.99
07:24:50|42876.23
07:24:51|42876.22
07:24:52|42876.23
07:24:53|42876.22
07:24:54|42876.23
07:24:55|42876.22
07:24:56|42876.22
07:24:57|42876.23
07:24:58|42876.23
07:24:59|42876.23
07:25:00|42874.12
07:25:01|42867.89
07:25:02|42867.9
07:25:03|42867.9
07:25:04|42867.9
07:25:05|42867.89
07:25:06|42867.89
07:25:07|42867.9
07:25:08|42867.89
07:25:09|42867.89
07:25:10|42867.89
07:25:11|42867.9
07:25:12|42867.9
07:25:13|42867.89
07:25:14|42867.89
07:25:15|42867.9
07:25:16|42867.9
07:25:17|42867.89
07:25:18|42867.89
07:25:19|42867.89
07:25:21|42873.32
07:25:21|42873.6
07:25:22|42873.6
07:25:23|42873.6
07:25:24|42873.61
07:25:25|42873.61
07:25:26|42873.6
07:25:28|42873.6
07:25:28|42864.11
07:25:30|42861.29
07:25:30|42861.29
07:25:32|42861.28
07:25:33|42861.28
07:25:33|42861.29
07:25:34|42861.28
07:25:35|42861.28
07:25:37|42861.28
07:25:39|42861.28
07:25:39|42861.29
07:25:41|42861.29
07:25:41|42864.38
07:25:43|42864.39
07:25:44|42864.38
07:25:45|42864.39
07:25:46|42865.91
07:25:46|42867.07
07:25:48|42872.71
07:25:49|42872.71
07:25:49|42872.72
07:25:51|42872.72
07:25:51|42872.72
07:25:53|42872.72
07:25:55|42872.71
07:25:55|42876.23
07:25:56|42876.23
07:25:57|42876.22
07:25:59|42876.23
07:25:59|42876.22
07:26:00|42876.22
07:26:01|42876.22
07:26:02|42876.22
07:26:03|42876.23
07:26:05|42876.22
07:26:05|42876.22
07:26:06|42872.75
07:26:08|42872.76
07:26:09|42872.75
07:26:10|42872.76
07:26:11|42872.76
07:26:12|42872.76
07:26:13|42872.76
07:26:14|42872.75
07:26:15|42872.76
07:26:16|42872.76
07:26:17|42872.75
07:26:18|42872.75
07:26:19|42872.75
07:26:20|42872.75
07:26:21|42872.75
07:26:22|42872.75
07:26:23|42872.75
07:26:24|42872.75
07:26:25|42872.76
07:26:27|42872.76
07:26:27|42872.75
07:26:28|42872.75
07:26:30|42872.75
07:26:30|42872.75
07:26:31|42872.75
07:26:33|42872.75
07:26:33|42872.75
07:26:34|42872.76
07:26:35|42872.75
07:26:37|42872.76
07:26:38|42872.76
07:26:39|42872.76
07:26:40|42872.76
07:26:42|42872.76
07:26:43|42872.75
07:26:44|42872.42
07:26:45|42872.42
07:26:46|42872.42
07:26:48|42872.43
07:26:49|42872.43
07:26:50|42872.42
07:26:51|42872.43
07:26:51|42872.42
07:26:53|42872.42
07:26:54|42872.43
07:26:54|42872.43
07:26:56|42872.42
07:26:57|42872.43
07:26:57|42872.43
07:26:59|42872.43
07:27:00|42872.43
07:27:01|42872.43
07:27:02|42872.43
07:27:03|42872.42
07:27:04|42872.42
07:27:05|42872.42
07:27:07|42872.42
07:27:07|42872.42
07:27:08|42872.42
07:27:10|42872.42
07:27:10|42872.42
07:27:11|42876.22
07:27:12|42876.23
07:27:14|42876.23
07:27:15|42876.22
07:27:15|42876.22
07:27:16|42876.23
07:27:17|42876.22
07:27:18|42876.22
07:27:20|42876.22
07:27:20|42876.23
07:27:21|42876.23
07:27:22|42876.23
07:27:23|42876.23
07:27:24|42876.22
07:27:25|42876.22
07:27:26|42876.22
07:27:27|42876.22
07:27:28|42876.23
07:27:29|42876.23
07:27:30|42876.23
07:27:31|42876.23
07:27:32|42876.22
07:27:33|42876.22
07:27:34|42876.23
07:27:35|42876.22
07:27:37|42876.23
07:27:37|42877.33
07:27:38|42877.33
07:27:39|42877.34
07:27:40|42877.33
07:27:42|42877.34
07:27:44|42877.33
07:27:44|42877.33
07:27:46|42877.33
07:27:47|42877.34
07:27:52|42877.34
07:27:52|42877.34
07:27:53|42877.34
07:27:55|42877.33
07:27:56|42877.33
07:27:56|42877.34
07:27:57|42877.33
07:27:58|42877.33
07:27:59|42877.33
07:28:00|42877.34
07:28:01|42877.34
07:28:02|42877.33
07:28:04|42877.34
07:28:04|42877.33
07:28:05|42877.34
07:28:06|42877.34
07:28:08|42877.34
07:28:09|42877.33
07:28:09|42877.33
07:28:11|42877.33
07:28:12|42877.33
07:28:13|42870.
07:28:13|42870.
07:28:15|42870.01
07:28:16|42870.01
07:28:17|42870.01
07:28:18|42870.
07:28:19|42870.
07:28:20|42870.
07:28:21|42870.01
07:28:22|42870.01
07:28:23|42870.01
07:28:23|42870.
07:28:24|42870.01
07:28:26|42870.01
07:28:27|42870.
07:28:28|42870.01
07:28:28|42870.01
07:28:29|42870.01
07:28:31|42870.01
07:28:32|42870.01
07:28:33|42870.01
07:28:33|42870.01
07:28:34|42871.31
07:28:36|42876.26
07:28:37|42877.33
07:28:38|42877.34
07:28:39|42877.34
07:28:41|42877.33
07:28:42|42877.33
07:28:43|42877.33
07:28:44|42877.34
07:28:45|42877.72
07:28:46|42877.72
07:28:47|42877.71
07:28:48|42877.72
07:28:49|42877.71
07:28:50|42877.72
07:28:51|42877.72
07:28:52|42877.71
07:28:53|42877.72
07:28:54|42877.71
07:28:55|42878.5
07:28:56|42878.51
07:28:57|42879.52
07:28:58|42879.53
07:28:59|42879.53
07:29:00|42879.53
07:29:01|42879.52
07:29:03|42879.52
07:29:04|42879.53
07:29:04|42879.53
07:29:06|42879.52
07:29:07|42879.52
07:29:08|42879.52
07:29:08|42879.52
07:29:10|42879.52
07:29:10|42879.52
07:29:11|42879.52
07:29:12|42879.52
07:29:13|42879.52
07:29:14|42879.53
07:29:16|42879.52
07:29:16|42881.09
07:29:17|42881.09
07:29:18|42881.1
07:29:19|42881.09
07:29:20|42881.09
07:29:22|42881.09
07:29:22|42881.1
07:29:23|42881.1
07:29:24|42881.09
07:29:25|42882.39
07:29:26|42882.39
07:29:27|42882.39
07:29:28|42882.4
07:29:29|42882.4
07:29:30|42882.39
07:29:31|42882.39
07:29:32|42880.26
07:29:33|42880.26
07:29:34|42880.26
07:29:36|42880.26
07:29:36|42880.26
07:29:37|42880.27
07:29:38|42880.26
07:29:39|42880.27
07:29:41|42880.27
07:29:41|42880.27
07:29:42|42880.27
07:29:44|42880.26
07:29:44|42880.26
07:29:46|42880.26
07:29:46|42880.26
07:29:48|42880.26
07:29:49|42880.26
07:29:50|42880.26
07:29:51|42880.27
07:29:52|42880.26
07:29:53|42880.26
07:29:54|42880.26
07:29:56|42880.27
07:29:57|42880.27
07:29:58|42880.27
07:29:58|42880.26
07:29:59|42880.27
07:30:01|42880.26
07:30:01|42880.26
07:30:03|42880.26
07:30:04|42879.72
07:30:05|42879.72
07:30:06|42879.72
07:30:07|42879.72
07:30:08|42879.72
07:30:08|42879.72
07:30:10|42879.72
07:30:11|42879.72
07:30:11|42879.73
07:30:13|42879.73
07:30:14|42879.72
07:30:15|42879.72
07:30:16|42879.72
07:30:17|42879.72
07:30:18|42879.72
07:30:18|42874.1
07:30:20|42858.12
07:30:21|42855.7
07:30:21|42860.73
07:30:23|42867.94
07:30:23|42870.09
07:30:24|42870.1
07:30:26|42877.06
07:30:27|42879.49
07:30:27|42879.5
07:30:29|42879.49
07:30:30|42879.49
07:30:31|42879.49
07:30:32|42879.49
07:30:32|42879.49
07:30:33|42879.49
07:30:35|42879.49
07:30:35|42879.49
07:30:37|42879.5
07:30:37|42878.35
07:30:38|42878.35
07:30:40|42878.35
07:30:41|42878.34
07:30:41|42878.34
07:30:44|42878.34
07:30:45|42878.99
07:30:46|42879.
07:30:47|42879.
07:30:48|42887.01
07:30:49|42887.06
07:30:51|42887.05
07:30:51|42890.57
07:30:52|42890.57
07:30:53|42890.56
07:30:55|42890.56
07:30:55|42890.56
07:30:57|42890.57
07:30:57|42890.56
07:30:58|42890.57
07:30:59|42890.56
07:31:00|42890.56
07:31:02|42890.57
07:31:03|42888.4
07:31:03|42886.52
07:31:04|42886.52
07:31:05|42886.52
07:31:07|42886.53
07:31:08|42886.53
07:31:08|42886.52
07:31:09|42886.53
07:31:10|42886.52
07:31:12|42886.52
07:31:12|42886.52
07:31:13|42886.52
07:31:15|42886.52
07:31:15|42886.53
07:31:16|42890.58
07:31:17|42898.92
07:31:19|42898.92
07:31:19|42898.93
07:31:20|42898.93
07:31:22|42898.92
07:31:22|42898.92
07:31:23|42898.92
07:31:24|42898.93
07:31:25|42898.92
07:31:27|42898.92
07:31:27|42898.93
07:31:29|42898.93
07:31:29|42899.99
07:31:31|42904.58
07:31:32|42906.74
07:31:32|42906.74
07:31:34|42906.74
07:31:34|42906.75
07:31:35|42906.74
07:31:37|42909.52
07:31:38|42911.51
07:31:39|42911.52
07:31:40|42911.52
07:31:41|42911.51
07:31:41|42911.51
07:31:43|42911.51
07:31:43|42911.51
07:31:46|42911.51
07:31:46|42911.52
07:31:48|42911.51
07:31:49|42911.52
07:31:50|42911.51
07:31:51|42911.51
07:31:52|42911.52
07:31:53|42911.51
07:31:53|42909.52
07:31:55|42909.52
07:31:55|42907.85
07:31:56|42907.86
07:31:58|42907.85
07:31:59|42907.85
07:32:00|42907.85
07:32:01|42907.85
07:32:02|42907.85
07:32:02|42907.85
07:32:04|42907.85
07:32:05|42907.86
07:32:06|42907.85
07:32:07|42907.85
07:32:08|42907.86
07:32:09|42907.85
07:32:10|42907.86
07:32:11|42907.86
07:32:11|42898.93
07:32:13|42898.94
07:32:14|42898.93
07:32:15|42904.31
07:32:16|42906.46
07:32:17|42906.46
07:32:18|42906.46
07:32:19|42906.46
07:32:20|42913.25
07:32:21|42913.51
07:32:22|42913.51
07:32:23|42913.51
07:32:24|42913.52
07:32:25|42913.52
07:32:26|42913.51
07:32:26|42913.52
07:32:27|42908.93
07:32:29|42908.73
07:32:30|42904.55
07:32:31|42901.88
07:32:32|42901.88
07:32:32|42898.93
07:32:34|42898.94
07:32:35|42898.93
07:32:36|42898.93
07:32:37|42896.8
07:32:38|42896.8
07:32:39|42892.12
07:32:40|42892.12
07:32:41|42892.12
07:32:42|42892.12
07:32:43|42892.13
07:32:44|42892.13
07:32:45|42892.13
07:32:46|42892.12
07:32:47|42892.12
07:32:48|42892.12
07:32:49|42892.12
07:32:50|42892.12
07:32:52|42892.12
07:32:53|42892.13
07:32:54|42892.12
07:32:55|42892.13
07:32:55|42892.13
07:32:57|42892.12
07:32:58|42892.12
07:32:59|42892.12
07:33:00|42892.13
07:33:01|42892.12
07:33:02|42892.13
07:33:03|42892.12
07:33:04|42897.05
07:33:05|42897.09
07:33:06|42897.09
07:33:07|42897.1
07:33:08|42897.1
07:33:09|42897.1
07:33:11|42905.96
07:33:11|42906.21
07:33:12|42906.21
07:33:14|42906.22
07:33:14|42907.82
07:33:16|42907.82
07:33:16|42907.83
07:33:17|42907.82
07:33:18|42907.82
07:33:20|42907.82
07:33:21|42911.09
07:33:21|42911.09
07:33:23|42913.55
07:33:23|42913.54
07:33:24|42913.55
07:33:26|42913.54
07:33:26|42913.55
07:33:28|42913.8
07:33:29|42913.8
07:33:30|42913.79
07:33:31|42913.8
07:33:32|42913.79
07:33:33|42913.79
07:33:34|42913.79
07:33:35|42913.8
07:33:36|42913.79
07:33:37|42913.8
07:33:38|42913.79
07:33:39|42913.79
07:33:40|42913.79
07:33:41|42913.79
07:33:42|42913.79
07:33:43|42913.79
07:33:45|42913.79
07:33:46|42913.79
07:33:47|42913.8
07:33:48|42913.8
07:33:49|42913.79
07:33:50|42913.79
07:33:51|42913.79
07:33:52|42913.79
07:33:53|42913.8
07:33:55|42913.79
07:33:55|42913.79
07:33:57|42913.79
07:33:57|42913.8
07:33:58|42913.79
07:33:59|42913.79
07:34:01|42913.8
07:34:02|42913.79
07:34:03|42913.8
07:34:03|42913.79
07:34:04|42913.79
07:34:06|42913.79
07:34:06|42913.8
07:34:08|42913.79
07:34:08|42913.79
07:34:10|42913.8
07:34:11|42913.79
07:34:11|42913.79
07:34:12|42913.79
07:34:13|42913.79
07:34:15|42913.79
07:34:15|42913.79
07:34:17|42913.8
07:34:17|42913.79
07:34:18|42913.8
07:34:20|42913.8
07:34:21|42913.8
07:34:21|42913.79
07:34:23|42913.79
07:34:24|42913.79
07:34:25|42913.8
07:34:26|42913.79
07:34:27|42909.01
07:34:28|42908.67
07:34:29|42908.67
07:34:30|42910.14
07:34:31|42910.14
07:34:32|42910.14
07:34:33|42910.14
07:34:34|42910.14
07:34:35|42910.14
07:34:36|42910.14
07:34:37|42910.14
07:34:38|42910.14
07:34:39|42910.15
07:34:40|42910.14
07:34:41|42910.14
07:34:42|42910.14
07:34:43|42910.15
07:34:44|42910.14
07:34:45|42910.14
07:34:47|42910.14
07:34:48|42910.15
07:34:49|42910.14
07:34:50|42910.14
07:34:51|42910.15
07:34:51|42910.14
07:34:52|42910.14
07:34:53|42910.14
07:34:54|42908.67
07:34:55|42905.69
07:34:57|42905.69
07:34:57|42905.69
07:34:58|42905.7
07:35:00|42905.69
07:35:01|42905.69
07:35:02|42905.69
07:35:04|42905.7
07:35:04|42905.7
07:35:05|42905.69
07:35:07|42905.7
07:35:09|42905.7
07:35:09|42905.69
07:35:10|42910.14
07:35:11|42910.13
07:35:13|42911.35
07:35:14|42911.34
07:35:14|42911.34
07:35:16|42911.34
07:35:16|42911.35
07:35:18|42911.35
07:35:18|42911.34
07:35:20|42911.34
07:35:21|42911.35
07:35:21|42911.34
07:35:23|42911.34
07:35:23|42911.34
07:35:24|42911.34
07:35:25|42911.35
07:35:27|42911.35
07:35:28|42911.35
07:35:29|42911.34
07:35:30|42911.34
07:35:31|42911.35
07:35:32|42911.35
07:35:33|42911.34
07:35:34|42911.34
07:35:35|42913.8
07:35:36|42913.79
07:35:37|42915.52
07:35:38|42915.52
07:35:39|42915.52
07:35:40|42915.52
07:35:41|42915.53
07:35:42|42915.52
07:35:43|42915.52
07:35:44|42915.52
07:35:45|42915.53
07:35:46|42915.52
07:35:48|42915.52
07:35:49|42915.53
07:35:50|42915.52
07:35:51|42915.53
07:35:52|42915.53
07:35:53|42915.52
07:35:54|42915.53
07:35:55|42915.52
07:35:56|42915.53
07:35:57|42915.53
07:35:58|42915.52
07:35:59|42915.52
07:36:00|42915.52
07:36:01|42915.52
07:36:02|42913.79
07:36:03|42910.14
07:36:04|42902.84
07:36:05|42902.84
07:36:06|42902.84
07:36:07|42902.83
07:36:08|42902.84
07:36:09|42902.83
07:36:10|42902.83
07:36:12|42902.83
07:36:13|42902.83
07:36:14|42902.83
07:36:14|42902.84
07:36:15|42902.83
07:36:17|42902.83
07:36:18|42902.83
07:36:19|42902.84
07:36:20|42902.84
07:36:21|42902.83
07:36:22|42902.83
07:36:23|42902.84
07:36:24|42902.84
07:36:24|42902.83
07:36:26|42902.83
07:36:26|42900.02
07:36:28|42900.02
07:36:28|42900.02
07:36:30|42899.97
07:36:30|42899.12
07:36:32|42899.12
07:36:33|42899.13
07:36:33|42899.12
07:36:34|42898.31
07:36:35|42898.31
07:36:37|42898.31
07:36:38|42898.31
07:36:39|42898.32
07:36:40|42898.31
07:36:41|42898.31
07:36:42|42898.32
07:36:43|42898.32
07:36:44|42893.54
07:36:45|42888.55
07:36:46|42888.55
07:36:47|42888.55
07:36:49|42888.55
07:36:50|42888.55
07:36:50|42888.56
07:36:51|42888.55
07:36:52|42888.55
07:36:54|42888.55
07:36:54|42888.55
07:36:55|42888.56
07:36:56|42888.56
07:36:57|42888.56
07:36:58|42888.55
07:37:00|42890.17
07:37:01|42890.17
07:37:02|42890.18
07:37:03|42893.99
07:37:04|42894.02
07:37:05|42894.02
07:37:06|42894.01
07:37:07|42894.02
07:37:08|42894.01
07:37:09|42894.01
07:37:10|42894.01
07:37:11|42894.01
07:37:12|42894.01
07:37:13|42894.02
07:37:14|42894.02
07:37:15|42894.01
07:37:16|42894.02
07:37:17|42894.02
07:37:18|42894.01
07:37:19|42894.02
07:37:20|42894.02
07:37:21|42894.02
07:37:22|42894.01
07:37:23|42894.01
07:37:24|42894.02
07:37:25|42894.01
07:37:26|42894.01
07:37:27|42894.02
07:37:28|42894.01
07:37:29|42894.01
07:37:30|42894.01
07:37:31|42894.01
07:37:32|42898.3
07:37:33|42902.45
07:37:34|42902.58
07:37:35|42902.59
07:37:36|42902.58
07:37:37|42902.58
07:37:38|42902.58
07:37:39|42902.58
07:37:40|42902.58
07:37:41|42902.58
07:37:42|42902.58
07:37:43|42902.59
07:37:44|42902.58
07:37:45|42902.59
07:37:46|42902.59
07:37:47|42903.66
07:37:48|42903.66
07:37:50|42903.67
07:37:50|42903.66
07:37:52|42903.66
07:37:53|42903.66
07:37:54|42903.66
07:37:55|42903.67
07:37:55|42903.67
07:37:57|42903.66
07:37:58|42913.58
07:37:59|42916.
07:38:00|42915.99
07:38:01|42915.99
07:38:02|42915.99
07:38:03|42915.99
07:38:04|42916.
07:38:05|42915.99
07:38:06|42915.99
07:38:07|42915.99
07:38:08|42915.99
07:38:09|42916.
07:38:10|42916.
07:38:11|42916.
07:38:12|42915.99
07:38:13|42915.99
07:38:15|42915.99
07:38:15|42916.
07:38:17|42915.99
07:38:18|42915.99
07:38:18|42912.77
07:38:20|42907.49
07:38:20|42907.49
07:38:21|42907.49
07:38:22|42907.49
07:38:23|42907.48
07:38:24|42907.48
07:38:25|42907.49
07:38:26|42907.48
07:38:28|42907.48
07:38:28|42907.49
07:38:29|42907.48
07:38:30|42907.49
07:38:31|42907.48
07:38:33|42907.49
07:38:34|42907.48
07:38:36|42907.48
07:38:36|42907.49
07:38:37|42907.49
07:38:38|42902.72
07:38:39|42902.72
07:38:40|42902.72
07:38:41|42902.73
07:38:42|42902.73
07:38:43|42902.72
07:38:44|42902.72
07:38:45|42902.72
07:38:46|42902.73
07:38:47|42902.72
07:38:48|42902.73
07:38:50|42902.72
07:38:51|42902.73
07:38:52|42902.73
07:38:54|42902.72
07:38:55|42902.73
07:38:56|42902.73
07:38:57|42902.73
07:38:58|42902.72
07:38:58|42902.72
07:38:59|42902.72
07:39:01|42902.72
07:39:01|42902.73
07:39:02|42902.73
07:39:04|42902.73
07:39:04|42902.73
07:39:06|42902.73
07:39:06|42902.72
07:39:08|42902.73
07:39:08|42902.72
07:39:10|42902.72
07:39:11|42902.72
07:39:12|42902.73
07:39:13|42902.73
07:39:14|42902.72
07:39:15|42902.72
07:39:16|42902.73
07:39:18|42902.72
07:39:19|42902.72
07:39:19|42902.73
07:39:20|42902.73
07:39:22|42902.72
07:39:23|42902.73
07:39:23|42902.73
07:39:25|42902.72
07:39:26|42902.72
07:39:27|42904.09
07:39:27|42904.09
07:39:29|42904.08
07:39:29|42904.08
07:39:30|42904.08
07:39:32|42904.08
07:39:32|42904.09
07:39:33|42904.09
07:39:35|42914.92
07:39:36|42917.02
07:39:36|42917.01
07:39:38|42917.02
07:39:39|42917.02
07:39:40|42917.02
07:39:41|42917.02
07:39:42|42917.01
07:39:43|42917.01
07:39:43|42917.02
07:39:45|42917.02
07:39:46|42917.01
07:39:47|42917.01
07:39:48|42917.02
07:39:49|42917.02
07:39:50|42917.01
07:39:52|42917.01
07:39:54|42917.01
07:39:55|42917.01
07:39:56|42917.01
07:39:57|42917.01
07:39:57|42917.01
07:39:59|42917.02
07:39:59|42917.01
07:40:00|42917.01
07:40:02|42917.02
07:40:02|42917.02
07:40:04|42917.02
07:40:05|42915.77
07:40:06|42915.77
07:40:07|42915.78
07:40:08|42915.78
07:40:09|42915.78
07:40:10|42915.77
07:40:11|42915.78
07:40:12|42915.77
07:40:13|42915.78
07:40:14|42915.77
07:40:15|42915.77
07:40:16|42915.77
07:40:17|42915.78
07:40:18|42909.45
07:40:19|42909.45
07:40:20|42907.5
07:40:21|42907.5
07:40:22|42907.51
07:40:23|42907.5
07:40:24|42907.5
07:40:25|42907.5
07:40:26|42907.5
07:40:27|42907.5
07:40:28|42907.5
07:40:29|42907.5
07:40:30|42907.51
07:40:31|42907.5
07:40:32|42907.5
07:40:33|42910.44
07:40:34|42910.43
07:40:35|42911.89
07:40:36|42911.9
07:40:37|42911.89
07:40:38|42912.67
07:40:39|42912.66
07:40:40|42912.66
07:40:41|42912.66
07:40:42|42912.66
07:40:43|42912.66
07:40:44|42912.66
07:40:45|42912.66
07:40:46|42912.66
07:40:47|42912.66
07:40:48|42912.66
07:40:49|42912.67
07:40:50|42912.66
07:40:51|42912.66
07:40:53|42912.67
07:40:53|42912.66
07:40:55|42912.67
07:40:56|42912.67
07:40:58|42912.66
07:40:58|42912.66
07:41:00|42912.66
07:41:01|42912.66
07:41:02|42912.66
07:41:03|42912.66
07:41:03|42912.66
07:41:06|42912.66
07:41:06|42912.66
07:41:08|42912.66
07:41:08|42912.67
07:41:10|42912.67
07:41:10|42912.66
07:41:12|42912.66
07:41:13|42912.67
07:41:14|42912.66
07:41:14|42912.66
07:41:16|42912.66
07:41:17|42912.67
07:41:17|42912.67
07:41:19|42912.67
07:41:20|42912.67
07:41:21|42912.66
07:41:22|42912.66
07:41:23|42912.66
07:41:24|42913.79
07:41:25|42914.13
07:41:26|42914.12
07:41:26|42914.12
07:41:27|42914.12
07:41:28|42915.28
07:41:29|42915.28
07:41:30|42915.28
07:41:32|42915.28
07:41:33|42915.28
07:41:33|42915.29
07:41:35|42915.28
07:41:36|42915.28
07:41:36|42915.29
07:41:37|42915.28
07:41:39|42915.28
07:41:39|42915.28
07:41:41|42915.28
07:41:42|42915.28
07:41:43|42915.28
07:41:43|42915.28
07:41:45|42915.29
07:41:45|42915.29
07:41:46|42915.28
07:41:48|42915.28
07:41:49|42915.29
07:41:50|42915.28
07:41:51|42915.28
07:41:52|42915.28
07:41:52|42915.29
07:41:54|42915.28
07:41:55|42915.28
07:41:56|42915.28
07:41:57|42915.29
07:41:58|42915.28
07:41:59|42915.28
07:42:00|42915.28
07:42:01|42915.28
07:42:02|42915.28
07:42:03|42915.29
07:42:04|42915.29
07:42:05|42915.28
07:42:06|42915.28
07:42:08|42915.28
07:42:08|42915.28
07:42:10|42915.29
07:42:11|42915.28
07:42:11|42915.28
07:42:13|42915.28
07:42:13|42915.28
07:42:15|42915.29
07:42:15|42915.29
07:42:16|42915.28
07:42:17|42915.28
07:42:19|42915.29
07:42:20|42915.28
07:42:21|42915.28
07:42:22|42915.28
07:42:23|42915.28
07:42:24|42915.28
07:42:25|42915.28
07:42:25|42915.28
07:42:26|42915.28
07:42:28|42915.28
07:42:29|42912.66
07:42:29|42912.67
07:42:31|42912.66
07:42:32|42912.67
07:42:32|42912.66
07:42:33|42912.67
07:42:34|42912.66
07:42:36|42912.66
07:42:36|42912.66
07:42:38|42912.66
07:42:38|42912.66
07:42:40|42912.66
07:42:41|42912.66
07:42:41|42912.66
07:42:43|42912.66
07:42:44|42912.67
07:42:45|42912.67
07:42:46|42912.66
07:42:46|42912.66
07:42:48|42912.66
07:42:49|42912.66
07:42:50|42912.67
07:42:51|42909.7
07:42:51|42909.71
07:42:52|42909.7
07:42:55|42909.7
07:42:56|42909.71
07:42:57|42908.38
07:42:58|42908.38
07:42:59|42908.39
07:43:00|42908.38
07:43:00|42908.38
07:43:02|42908.38
07:43:03|42908.38
07:43:03|42908.39
07:43:04|42908.38
07:43:06|42908.39
07:43:07|42908.38
07:43:08|42908.38
07:43:09|42908.38
07:43:10|42908.38
07:43:11|42908.38
07:43:12|42908.38
07:43:13|42908.38
07:43:14|42908.38
07:43:15|42908.38
07:43:16|42908.39
07:43:17|42908.38
07:43:18|42908.38
07:43:19|42908.38
07:43:20|42908.38
07:43:21|42908.38
07:43:22|42908.38
07:43:23|42908.38
07:43:24|42908.39
07:43:25|42908.38
07:43:26|42908.38
07:43:27|42908.39
07:43:28|42908.38
07:43:29|42908.38
07:43:30|42908.38
07:43:31|42908.38
07:43:32|42908.39
07:43:33|42908.39
07:43:34|42908.38
07:43:35|42908.39
07:43:36|42908.39
07:43:37|42908.38
07:43:38|42908.38
07:43:39|42908.39
07:43:40|42908.39
07:43:41|42908.38
07:43:42|42908.38
07:43:43|42908.38
07:43:44|42904.7
07:43:45|42904.71
07:43:46|42904.09
07:43:47|42904.1
07:43:49|42904.09
07:43:49|42904.09
07:43:50|42904.09
07:43:51|42904.09
07:43:52|42904.1
07:43:53|42904.1
07:43:54|42904.09
07:43:56|42904.09
07:43:57|42904.1
07:43:58|42904.1
07:43:59|42904.09
07:44:01|42904.09
07:44:02|42903.97
07:44:02|42902.82
07:44:04|42902.82
07:44:05|42902.82
07:44:06|42902.82
07:44:07|42902.83
07:44:08|42902.82
07:44:10|42902.82
07:44:11|42902.73
07:44:11|42902.73
07:44:13|42902.73
07:44:14|42902.37
07:44:14|42902.36
07:44:15|42901.58
07:44:17|42901.59
07:44:17|42901.59
07:44:18|42901.58
07:44:19|42901.58
07:44:20|42901.59
07:44:21|42901.58
07:44:22|42901.59
07:44:23|42901.58
07:44:24|42897.59
07:44:25|42897.59
07:44:26|42895.94
07:44:27|42895.75
07:44:29|42890.97
07:44:29|42890.71
07:44:30|42890.71
07:44:31|42878.3
07:44:32|42876.24
07:44:33|42876.24
07:44:34|42876.23
07:44:35|42876.23
07:44:36|42876.24
07:44:38|42876.24
07:44:39|42876.23
07:44:39|42876.23
07:44:41|42876.24
07:44:41|42876.24
07:44:42|42876.16
07:44:43|42876.16
07:44:45|42876.16
07:44:45|42876.17
07:44:47|42876.16
07:44:48|42876.16
07:44:48|42876.16
07:44:49|42876.17
07:44:50|42876.17
07:44:51|42876.16
07:44:52|42876.01
07:44:54|42871.11
07:44:55|42871.1
07:44:56|42871.1
07:44:58|42871.1
07:44:58|42871.1
07:45:00|42871.1
07:45:01|42871.1
07:45:02|42874.9
07:45:03|42874.89
07:45:04|42874.9
07:45:05|42877.99
07:45:06|42877.99
07:45:07|42878.
07:45:09|42878.
07:45:09|42878.
07:45:11|42878.
07:45:11|42878.
07:45:13|42877.99
07:45:14|42877.99
07:45:15|42877.99
07:45:16|42877.99
07:45:16|42877.99
07:45:18|42878.
07:45:18|42878.
07:45:19|42877.99
07:45:20|42878.
07:45:22|42878.
07:45:23|42878.
07:45:24|42877.99
07:45:25|42878.
07:45:26|42877.99
07:45:27|42878.
07:45:27|42877.99
07:45:29|42877.99
07:45:30|42877.99
07:45:31|42877.99
07:45:33|42877.99
07:45:33|42877.99
07:45:34|42878.
07:45:35|42878.
07:45:36|42878.
07:45:37|42878.
07:45:38|42877.99
07:45:39|42878.
07:45:40|42877.99
07:45:42|42877.99
07:45:43|42877.99
07:45:43|42877.99
07:45:44|42877.99
07:45:45|42878.
07:45:46|42880.
07:45:47|42883.
07:45:48|42883.
07:45:49|42883.
07:45:50|42883.
07:45:51|42883.01
07:45:52|42883.01
07:45:53|42883.01
07:45:54|42883.01
07:45:55|42883.01
07:45:56|42883.01
07:45:57|42883.
07:45:59|42883.
07:46:02|42883.01
07:46:02|42883.01
07:46:03|42883.01
07:46:05|42883.
07:46:05|42883.
07:46:06|42883.
07:46:07|42883.01
07:46:08|42883.
07:46:10|42887.57
07:46:10|42891.1
07:46:12|42891.65
07:46:12|42891.65
07:46:14|42891.71
07:46:15|42891.71
07:46:16|42891.71
07:46:17|42891.72
07:46:18|42891.71
07:46:19|42892.17
07:46:20|42892.17
07:46:22|42892.17
07:46:22|42892.17
07:46:23|42892.17
07:46:24|42892.17
07:46:26|42892.17
07:46:26|42892.17
07:46:27|42892.17
07:46:28|42892.17
07:46:29|42892.18
07:46:30|42892.17
07:46:31|42892.17
07:46:33|42892.18
07:46:34|42892.17
07:46:34|42892.18
07:46:36|42892.17
07:46:36|42892.18
07:46:37|42892.17
07:46:38|42892.18
07:46:40|42892.18
07:46:40|42892.18
07:46:41|42892.17
07:46:42|42892.17
07:46:43|42892.17
07:46:45|42892.17
07:46:46|42892.17
07:46:47|42896.76
07:46:48|42897.22
07:46:49|42897.22
07:46:50|42897.22
07:46:51|42898.33
07:46:52|42899.99
07:46:53|42899.99
07:46:54|42900.
07:46:55|42900.
07:46:56|42899.99
07:46:57|42899.99
07:46:59|42897.32
07:47:00|42895.95
07:47:02|42895.96
07:47:03|42895.96
07:47:04|42895.95
07:47:05|42895.95
07:47:06|42895.96
07:47:07|42895.95
07:47:08|42895.95
07:47:09|42895.95
07:47:10|42895.95
07:47:11|42895.95
07:47:12|42895.96
07:47:13|42895.95
07:47:14|42895.95
07:47:15|42895.95
07:47:16|42895.96
07:47:17|42895.95
07:47:18|42895.95
07:47:19|42895.96
07:47:20|42887.87
07:47:21|42882.2
07:47:22|42881.1
07:47:24|42881.11
07:47:25|42881.1
07:47:25|42881.1
07:47:26|42881.1
07:47:27|42881.1
07:47:28|42881.11
07:47:29|42881.1
07:47:30|42881.1
07:47:31|42881.11
07:47:32|42881.1
07:47:33|42881.1
07:47:35|42881.1
07:47:35|42881.1
07:47:36|42883.81
07:47:37|42883.81
07:47:39|42883.82
07:47:39|42883.81
07:47:40|42890.3
07:47:41|42891.09
07:47:42|42891.09
07:47:43|42891.09
07:47:44|42891.09
07:47:45|42891.09
07:47:46|42891.09
07:47:48|42891.09
07:47:48|42891.09
07:47:49|42891.09
07:47:50|42891.1
07:47:51|42891.1
07:47:52|42891.1
07:47:54|42891.09
07:47:55|42891.1
07:47:56|42891.1
07:47:57|42891.1
07:47:58|42891.1
07:48:00|42891.1
07:48:00|42891.1
07:48:01|42891.09
07:48:02|42891.09
07:48:04|42891.1
07:48:05|42891.09
07:48:06|42891.1
07:48:07|42891.1
07:48:07|42891.09
07:48:09|42891.1
07:48:09|42891.09
07:48:10|42891.1
07:48:12|42891.09
07:48:12|42891.1
07:48:13|42891.09
07:48:15|42891.09
07:48:16|42891.09
07:48:17|42891.09
07:48:18|42891.1
07:48:19|42891.1
07:48:20|42891.1
07:48:21|42891.09
07:48:22|42891.09
07:48:23|42891.1
07:48:24|42891.09
07:48:25|42891.1
07:48:26|42891.1
07:48:27|42891.1
07:48:28|42891.09
07:48:29|42891.09
07:48:31|42891.09
07:48:31|42891.1
07:48:32|42891.1
07:48:33|42891.09
07:48:34|42891.09
07:48:35|42891.1
07:48:36|42891.1
07:48:37|42891.09
07:48:38|42891.09
07:48:39|42891.09
07:48:41|42891.09
07:48:41|42891.09
07:48:42|42891.09
07:48:43|42891.1
07:48:44|42891.09
07:48:45|42891.09
07:48:46|42891.09
07:48:47|42891.09
07:48:48|42891.09
07:48:49|42891.1
07:48:50|42891.1
07:48:51|42891.09
07:48:53|42891.09
07:48:53|42891.09
07:48:54|42891.09
07:48:56|42891.1
07:48:56|42891.1
07:48:57|42891.09
07:48:58|42891.09
07:49:00|42891.09
07:49:01|42891.1
07:49:02|42891.09
07:49:02|42891.09
07:49:04|42891.09
07:49:06|42891.09
07:49:07|42891.1
07:49:08|42891.1
07:49:08|42891.09
07:49:10|42891.92
07:49:10|42892.17
07:49:12|42892.17
07:49:12|42895.99
07:49:13|42895.99
07:49:15|42896.
07:49:16|42895.99
07:49:17|42896.
07:49:18|42896.
07:49:19|42896.
07:49:20|42896.
07:49:21|42895.99
07:49:22|42896.
07:49:23|42895.99
07:49:24|42895.99
07:49:25|42895.99
07:49:26|42895.99
07:49:27|42896.
07:49:28|42895.99
07:49:29|42895.99
07:49:30|42896.
07:49:31|42895.99
07:49:32|42895.99
07:49:34|42895.99
07:49:34|42895.99
07:49:35|42895.99
07:49:37|42896.
07:49:37|42895.99
07:49:38|42895.99
07:49:39|42895.99
07:49:40|42895.99
07:49:41|42895.99
07:49:43|42896.
07:49:43|42895.99
07:49:44|42896.
07:49:45|42895.99
07:49:46|42895.99
07:49:47|42896.
07:49:48|42895.99
07:49:49|42895.99
07:49:50|42895.99
07:49:51|42895.99
07:49:52|42895.99
07:49:53|42895.99
07:49:54|42895.99
07:49:55|42895.99
07:49:56|42896.
07:49:57|42896.
07:49:58|42896.
07:49:59|42895.99
07:50:01|42896.
07:50:03|42895.99
07:50:04|42895.99
07:50:04|42896.18
07:50:06|42901.09
07:50:07|42901.1
07:50:09|42901.1
07:50:10|42901.09
07:50:10|42902.81
07:50:12|42902.81
07:50:12|42902.81
07:50:13|42902.81
07:50:14|42902.81
07:50:16|42902.82
07:50:17|42902.82
07:50:18|42902.82
07:50:19|42902.81
07:50:20|42902.81
07:50:21|42902.82
07:50:22|42902.81
07:50:23|42902.81
07:50:24|42902.81
07:50:25|42902.81
07:50:26|42902.81
07:50:27|42902.81
07:50:28|42902.81
07:50:29|42902.82
07:50:30|42902.81
07:50:31|42902.81
07:50:32|42902.81
07:50:33|42902.82
07:50:34|42902.81
07:50:35|42902.82
07:50:36|42902.82
07:50:37|42902.82
07:50:38|42902.81
07:50:39|42902.81
07:50:40|42902.81
07:50:41|42902.82
07:50:42|42902.81
07:50:43|42902.81
07:50:44|42902.81
07:50:45|42902.81
07:50:46|42902.81
07:50:47|42902.82
07:50:48|42902.82
07:50:49|42902.81
07:50:50|42902.81
07:50:51|42902.81
07:50:52|42902.81
07:50:53|42902.81
07:50:55|42902.81
07:50:55|42902.81
07:50:56|42902.82
07:50:57|42902.81
07:50:58|42902.82
07:51:00|42902.82
07:51:00|42908.19
07:51:02|42908.19
07:51:03|42908.19
07:51:05|42908.19
07:51:06|42908.19
07:51:07|42908.2
07:51:07|42908.19
07:51:09|42908.2
07:51:10|42908.19
07:51:11|42908.19
07:51:11|42908.2
07:51:12|42908.19
07:51:14|42908.2
07:51:15|42908.19
07:51:16|42911.09
07:51:17|42911.1
07:51:18|42911.1
07:51:19|42911.1
07:51:20|42911.1
07:51:21|42911.1
07:51:22|42911.09
07:51:23|42911.1
07:51:24|42911.1
07:51:25|42911.09
07:51:26|42911.1
07:51:27|42911.09
07:51:29|42911.09
07:51:29|42911.09
07:51:31|42911.1
07:51:36|42912.65
07:51:37|42915.67
07:51:38|42915.67
07:51:39|42915.67
07:51:40|42915.66
07:51:41|42915.67
07:51:42|42915.67
07:51:43|42915.66
07:51:44|42915.67
07:51:45|42915.66
07:51:46|42913.9
07:51:47|42913.9
07:51:48|42913.91
07:51:49|42913.91
07:51:50|42913.9
07:51:51|42913.91
07:51:52|42913.9
07:51:53|42913.9
07:51:54|42913.9
07:51:55|42913.9
07:51:56|42913.91
07:51:57|42913.9
07:51:58|42913.91
07:51:59|42913.91
07:52:00|42913.9
07:52:01|42913.9
07:52:02|42913.91
07:52:03|42913.91
07:52:04|42913.91
07:52:06|42913.9
07:52:07|42913.91
07:52:08|42913.9
07:52:09|42913.9
07:52:10|42913.91
07:52:11|42913.9
07:52:12|42913.9
07:52:13|42913.91
07:52:14|42913.9
07:52:15|42913.9
07:52:16|42913.91
07:52:17|42913.91
07:52:18|42913.9
07:52:19|42913.91
07:52:20|42913.9
07:52:21|42913.9
07:52:23|42913.9
07:52:24|42913.91
07:52:24|42913.91
07:52:26|42908.2
07:52:26|42908.19
07:52:27|42908.2
07:52:28|42908.2
07:52:30|42908.19
07:52:31|42908.19
07:52:31|42908.19
07:52:33|42908.2
07:52:34|42908.19
07:52:34|42908.19
07:52:36|42908.19
07:52:37|42908.19
07:52:37|42908.2
07:52:39|42908.19
07:52:40|42908.19
07:52:41|42908.19
07:52:42|42908.19
07:52:43|42908.19
07:52:44|42908.2
07:52:45|42908.2
07:52:46|42908.19
07:52:47|42908.2
07:52:48|42908.2
07:52:49|42902.83
07:52:50|42902.82
07:52:51|42902.82
07:52:52|42902.82
07:52:53|42902.82
07:52:54|42902.82
07:52:55|42902.82
07:52:56|42902.82
07:52:57|42902.82
07:52:58|42902.82
07:52:59|42902.82
07:53:00|42902.82
07:53:01|42902.69
07:53:02|42902.
07:53:03|42901.25
07:53:05|42900.98
07:53:06|42900.97
07:53:07|42900.98
07:53:07|42900.97
07:53:09|42900.97
07:53:10|42900.97
07:53:11|42900.97
07:53:12|42900.97
07:53:13|42900.98
07:53:14|42900.97
07:53:15|42900.98
07:53:16|42900.97
07:53:17|42900.97
07:53:18|42900.97
07:53:19|42900.97
07:53:20|42900.97
07:53:21|42900.97
07:53:22|42900.98
07:53:24|42900.98
07:53:25|42900.97
07:53:25|42900.97
07:53:26|42900.98
07:53:27|42900.98
07:53:28|42900.97
07:53:29|42900.97
07:53:30|42900.97
07:53:31|42900.97
07:53:32|42900.98
07:53:33|42900.97
07:53:34|42900.97
07:53:35|42900.98
07:53:36|42898.13
07:53:37|42898.01
07:53:38|42898.01
07:53:39|42898.01
07:53:41|42898.01
07:53:42|42887.87
07:53:42|42886.52
07:53:44|42886.31
07:53:45|42884.4
07:53:46|42884.4
07:53:47|42883.28
07:53:48|42883.28
07:53:49|42883.27
07:53:50|42883.27
07:53:51|42883.27
07:53:52|42883.27
07:53:53|42883.27
07:53:54|42883.28
07:53:55|42883.27
07:53:56|42883.27
07:53:57|42883.28
07:53:58|42883.27
07:53:59|42883.28
07:54:00|42883.27
07:54:01|42883.27
07:54:02|42883.28
07:54:03|42883.27
07:54:04|42883.27
07:54:05|42883.28
07:54:07|42883.28
07:54:08|42883.28
07:54:09|42883.27
07:54:09|42883.27
07:54:11|42883.27
07:54:13|42883.27
07:54:13|42883.27
07:54:15|42883.27
07:54:15|42883.27
07:54:16|42887.4
07:54:17|42887.4
07:54:18|42887.39
07:54:20|42887.86
07:54:20|42887.86
07:54:21|42887.86
07:54:22|42887.86
07:54:23|42887.87
07:54:24|42887.87
07:54:25|42887.86
07:54:26|42887.86
07:54:28|42887.87
07:54:28|42887.87
07:54:29|42887.86
07:54:31|42887.87
07:54:31|42887.87
07:54:32|42890.03
07:54:33|42895.39
07:54:35|42895.39
07:54:36|42895.39
07:54:36|42895.39
07:54:37|42895.39
07:54:38|42895.4
07:54:39|42895.4
07:54:40|42895.4
07:54:41|42895.39
07:54:42|42895.39
07:54:43|42895.39
07:54:45|42895.4
07:54:45|42895.4
07:54:46|42895.39
07:54:47|42895.39
07:54:49|42895.4
07:54:49|42895.4
07:54:51|42895.39
07:54:51|42895.39
07:54:53|42895.4
07:54:54|42895.39
07:54:54|42895.39
07:54:56|42895.39
07:54:57|42895.4
07:54:58|42895.39
07:54:58|42895.39
07:55:00|42895.39
07:55:00|42895.39
07:55:02|42895.39
07:55:03|42895.39
07:55:04|42895.39
07:55:06|42895.4
07:55:07|42895.39
07:55:08|42895.39
07:55:10|42895.4
07:55:11|42895.39
07:55:12|42895.4
07:55:13|42894.53
07:55:14|42894.53
07:55:15|42894.53
07:55:16|42894.53
07:55:17|42894.
07:55:19|42893.88
07:55:20|42888.01
07:55:20|42888.
07:55:21|42888.
07:55:23|42888.01
07:55:24|42888.01
07:55:25|42887.67
07:55:26|42887.67
07:55:27|42887.67
07:55:28|42887.67
07:55:29|42887.67
07:55:30|42887.68
07:55:31|42887.68
07:55:32|42887.67
07:55:33|42887.68
07:55:34|42887.67
07:55:35|42887.67
07:55:36|42887.68
07:55:37|42887.67
07:55:38|42887.68
07:55:39|42887.68
07:55:40|42887.68
07:55:41|42887.68
07:55:42|42887.67
07:55:43|42887.68
07:55:44|42887.67
07:55:45|42887.67
07:55:46|42887.67
07:55:47|42887.68
07:55:48|42887.68
07:55:49|42887.67
07:55:50|42887.68
07:55:51|42887.68
07:55:52|42887.67
07:55:53|42887.67
07:55:54|42887.68
07:55:56|42887.67
07:55:57|42887.68
07:55:57|42887.68
07:55:59|42887.67
07:55:59|42887.67
07:56:00|42887.68
07:56:01|42887.68
07:56:03|42887.68
07:56:03|42887.68
07:56:04|42888.41
07:56:05|42890.56
07:56:07|42890.56
07:56:08|42895.16
07:56:10|42897.76
07:56:11|42899.8
07:56:12|42899.8
07:56:13|42899.79
07:56:15|42899.8
07:56:15|42899.8
07:56:16|42899.79
07:56:17|42899.8
07:56:18|42899.79
07:56:19|42899.8
07:56:21|42899.79
07:56:21|42899.8
07:56:23|42899.79
07:56:24|42899.79
07:56:25|42899.8
07:56:26|42899.79
07:56:27|42899.79
07:56:28|42899.79
07:56:29|42899.79
07:56:29|42899.8
07:56:30|42899.79
07:56:32|42899.79
07:56:34|42899.79
07:56:34|42899.79
07:56:36|42899.79
07:56:37|42899.79
07:56:38|42899.8
07:56:39|42894.21
07:56:40|42894.22
07:56:40|42894.21
07:56:42|42894.21
07:56:42|42894.22
07:56:44|42894.21
07:56:45|42894.21
07:56:46|42894.21
07:56:47|42894.22
07:56:47|42894.21
07:56:49|42894.22
07:56:49|42894.22
07:56:51|42894.22
07:56:51|42894.21
07:56:53|42894.22
07:56:54|42894.21
07:56:55|42894.21
07:56:56|42894.21
07:56:57|42894.21
07:56:58|42894.21
07:56:59|42894.21
07:57:00|42894.22
07:57:01|42894.21
07:57:02|42894.21
07:57:03|42894.22
07:57:04|42894.22
07:57:05|42894.21
07:57:06|42894.21
07:57:07|42894.22
07:57:08|42894.21
07:57:09|42894.22
07:57:10|42894.22
07:57:11|42894.21
07:57:12|42894.21
07:57:13|42894.21
07:57:14|42894.21
07:57:15|42894.21
07:57:16|42894.21
07:57:18|42894.21
07:57:18|42894.22
07:57:19|42891.65
07:57:20|42891.22
07:57:22|42891.23
07:57:22|42891.22
07:57:23|42891.23
07:57:25|42891.23
07:57:25|42891.22
07:57:27|42891.23
07:57:27|42891.23
07:57:29|42891.22
07:57:30|42891.23
07:57:30|42891.22
07:57:31|42891.22
07:57:32|42891.22
07:57:33|42891.22
07:57:34|42891.23
07:57:35|42891.23
07:57:37|42891.22
07:57:38|42891.23
07:57:39|42891.22
07:57:40|42891.23
07:57:40|42891.18
07:57:42|42891.16
07:57:43|42891.17
07:57:44|42891.16
07:57:45|42891.17
07:57:46|42891.16
07:57:48|42891.17
07:57:48|42891.17
07:57:49|42891.16
07:57:50|42891.17
07:57:51|42891.16
07:57:52|42891.16
07:57:53|42891.16
07:57:54|42891.16
07:57:55|42891.17
07:57:56|42891.17
07:57:57|42891.16
07:57:59|42891.16
07:57:59|42891.17
07:58:00|42891.16
07:58:01|42891.17
07:58:03|42891.17
07:58:04|42891.16
07:58:05|42891.16
07:58:06|42891.16
07:58:07|42891.16
07:58:08|42891.16
07:58:10|42891.16
07:58:11|42891.17
07:58:12|42891.16
07:58:14|42891.16
07:58:15|42891.16
07:58:16|42891.16
07:58:16|42891.17
07:58:18|42891.16
07:58:19|42891.17
07:58:20|42891.16
07:58:21|42891.17
07:58:22|42891.17
07:58:23|42891.17
07:58:24|42891.17
07:58:25|42891.17
07:58:26|42891.17
07:58:27|42891.16
07:58:28|42891.17
07:58:29|42891.17
07:58:30|42891.17
07:58:31|42891.17
07:58:32|42891.17
07:58:33|42891.16
07:58:34|42891.17
07:58:35|42891.17
07:58:36|42891.16
07:58:37|42891.16
07:58:38|42891.17
07:58:39|42891.16
07:58:40|42893.54
07:58:41|42894.99
07:58:42|42894.99
07:58:43|42894.99
07:58:44|42894.99
07:58:45|42894.99
07:58:46|42895.
07:58:47|42895.
07:58:48|42895.
07:58:49|42900.
07:58:50|42899.99
07:58:51|42899.99
07:58:52|42899.99
07:58:53|42899.99
07:58:54|42899.99
07:58:55|42899.99
07:58:56|42900.
07:58:57|42900.
07:58:58|42905.66
07:58:59|42905.66
07:59:00|42905.67
07:59:01|42905.66
07:59:02|42906.29
07:59:03|42906.29
07:59:04|42906.3
07:59:05|42906.3
07:59:06|42906.29
07:59:07|42906.29
07:59:08|42906.6
07:59:09|42907.34
07:59:11|42907.35
07:59:11|42907.34
07:59:13|42907.34
07:59:14|42907.35
07:59:15|42907.35
07:59:16|42907.35
07:59:17|42907.34
07:59:17|42907.35
07:59:19|42908.18
07:59:20|42908.19
07:59:21|42908.2
07:59:22|42908.2
07:59:23|42908.2
07:59:23|42908.2
07:59:24|42908.2
07:59:26|42908.2
07:59:27|42908.19
07:59:28|42908.2
07:59:29|42908.2
07:59:30|42908.19
07:59:31|42908.2
07:59:32|42908.19
07:59:33|42908.19
07:59:34|42908.19
07:59:34|42908.19
07:59:36|42913.99
07:59:37|42913.99
07:59:38|42914.
07:59:39|42913.99
07:59:40|42913.99
07:59:41|42914.
07:59:42|42913.99
07:59:43|42914.
07:59:44|42913.99
07:59:45|42913.99
07:59:46|42914.
07:59:47|42914.
07:59:48|42915.32
07:59:49|42915.32
07:59:50|42915.32
07:59:51|42915.33
07:59:52|42915.32
07:59:53|42915.32
07:59:54|42915.32
07:59:55|42915.32
07:59:56|42915.33
07:59:57|42915.32
07:59:58|42915.32
07:59:59|42915.32
08:00:00|42915.33
08:00:01|42915.33
08:00:02|42915.32
08:00:03|42915.33
08:00:04|42917.
08:00:06|42919.99
08:00:06|42919.99
08:00:08|42919.99
08:00:08|42910.34
08:00:09|42910.34
08:00:11|42911.98
08:00:12|42911.98
08:00:14|42911.99
08:00:14|42911.98
08:00:16|42921.75
08:00:17|42921.75
08:00:18|42921.74
08:00:19|42921.75
08:00:20|42921.75
08:00:21|42921.74
08:00:22|42921.75
08:00:23|42921.74
08:00:23|42921.75
08:00:25|42921.74
08:00:25|42921.74
08:00:26|42921.75
08:00:27|42921.75
08:00:29|42921.74
08:00:30|42921.74
08:00:31|42921.75
08:00:32|42921.74
08:00:32|42921.75
08:00:34|42921.74
08:00:35|42921.75
08:00:36|42921.74
08:00:37|42921.74
08:00:38|42921.74
08:00:39|42921.74
08:00:40|42921.74
08:00:41|42921.74
08:00:42|42921.74
08:00:43|42921.74
08:00:44|42921.75
08:00:45|42921.74
08:00:46|42921.75
08:00:47|42921.75
08:00:48|42921.74
08:00:49|42921.74
08:00:50|42921.75
08:00:51|42921.74
08:00:52|42921.75
08:00:53|42921.74
08:00:54|42921.74
08:00:55|42921.74
08:00:56|42921.74
08:00:57|42921.74
08:00:58|42921.75
08:00:59|42921.74
08:01:00|42921.74
08:01:01|42917.84
08:01:02|42917.84
08:01:03|42917.84
08:01:04|42917.84
08:01:05|42917.85
08:01:06|42917.85
08:01:07|42917.85
08:01:08|42917.85
08:01:09|42917.85
08:01:10|42917.85
08:01:11|42917.84
08:01:12|42917.84
08:01:14|42917.84
08:01:14|42917.84
08:01:15|42917.84
08:01:16|42917.84
08:01:18|42917.84
08:01:18|42917.85
08:01:19|42917.84
08:01:21|42917.84
08:01:21|42917.84
08:01:22|42917.85
08:01:23|42917.85
08:01:25|42917.85
08:01:25|42917.84
08:01:26|42917.85
08:01:27|42917.85
08:01:28|42917.84
08:01:29|42917.84
08:01:31|42917.84
08:01:32|42917.84
08:01:33|42917.84
08:01:33|42917.85
08:01:34|42917.84
08:01:36|42917.84
08:01:37|42917.85
08:01:38|42917.84
08:01:39|42917.85
08:01:39|42917.85
08:01:41|42917.85
08:01:42|42917.85
08:01:43|42917.84
08:01:44|42917.85
08:01:44|42919.91
08:01:46|42919.91
08:01:47|42919.91
08:01:48|42919.91
08:01:49|42921.08
08:01:50|42924.
08:01:50|42924.
08:01:52|42924.
08:01:53|42924.46
08:01:53|42924.46
08:01:54|42924.46
08:01:56|42924.47
08:01:57|42924.47
08:01:58|42924.46
08:01:59|42924.46
08:01:59|42924.46
08:02:00|42924.46
08:02:01|42924.46
08:02:03|42924.47
08:02:03|42924.47
08:02:05|42924.46
08:02:06|42924.47
08:02:07|42924.47
08:02:07|42924.46
08:02:09|42924.46
08:02:10|42924.46
08:02:10|42924.46
08:02:11|42924.47
08:02:13|42924.46
08:02:14|42924.46
08:02:15|42924.46
08:02:16|42924.47
08:02:17|42924.46
08:02:18|42924.46
08:02:19|42924.47
08:02:21|42924.46
08:02:22|42924.47
08:02:23|42924.46
08:02:23|42924.46
08:02:24|42924.46
08:02:25|42924.46
08:02:27|42924.47
08:02:27|42924.47
08:02:28|42924.46
08:02:30|42924.47
08:02:30|42929.75
08:02:31|42929.75
08:02:32|42929.75
08:02:33|42929.76
08:02:35|42929.75
08:02:36|42929.75
08:02:37|42929.75
08:02:38|42929.75
08:02:40|42929.76
08:02:40|42929.76
08:02:42|42929.76
08:02:42|42929.76
08:02:43|42929.75
08:02:44|42929.76
08:02:45|42929.76
08:02:46|42929.76
08:02:48|42929.76
08:02:49|42929.75
08:02:50|42929.76
08:02:51|42927.28
08:02:52|42927.28
08:02:53|42927.28
08:02:53|42927.28
08:02:55|42927.29
08:02:56|42927.28
08:02:57|42927.29
08:02:57|42927.28
08:02:58|42927.28
08:03:00|42927.28
08:03:01|42927.28
08:03:02|42923.53
08:03:02|42923.53
08:03:04|42923.52
08:03:05|42923.52
08:03:06|42923.52
08:03:06|42923.53
08:03:07|42923.53
08:03:09|42923.53
08:03:10|42923.53
08:03:10|42923.52
08:03:12|42923.53
08:03:13|42923.53
08:03:14|42923.53
08:03:16|42923.52
08:03:16|42923.53
08:03:18|42923.52
08:03:19|42923.53
08:03:20|42923.53
08:03:21|42923.53
08:03:22|42923.53
08:03:23|42917.87
08:03:24|42917.88
08:03:25|42917.88
08:03:27|42917.87
08:03:27|42917.87
08:03:28|42917.87
08:03:29|42917.88
08:03:30|42917.88
08:03:31|42917.88
08:03:32|42917.87
08:03:33|42908.
08:03:34|42908.19
08:03:36|42908.19
08:03:36|42908.19
08:03:38|42908.19
08:03:39|42908.2
08:03:40|42908.2
08:03:40|42908.2
08:03:41|42908.2
08:03:42|42908.2
08:03:43|42908.19
08:03:45|42907.23
08:03:45|42903.53
08:03:46|42903.07
08:03:47|42903.07
08:03:48|42903.07
08:03:49|42903.08
08:03:50|42903.07
08:03:51|42903.08
08:03:52|42903.08
08:03:53|42903.08
08:03:55|42903.08
08:03:55|42903.08
08:03:56|42903.07
08:03:57|42903.07
08:03:58|42903.08
08:03:59|42903.08
08:04:00|42903.08
08:04:01|42903.07
08:04:02|42903.08
08:04:04|42903.07
08:04:04|42903.07
08:04:05|42903.07
08:04:06|42903.08
08:04:07|42903.07
08:04:08|42903.07
08:04:10|42903.07
08:04:10|42903.08
08:04:11|42903.07
08:04:12|42903.08
08:04:14|42903.07
08:04:15|42903.08
08:04:17|42906.78
08:04:18|42908.39
08:04:19|42908.49
08:04:19|42908.49
08:04:21|42908.5
08:04:22|42908.5
08:04:22|42908.49
08:04:24|42908.5
08:04:24|42910.82
08:04:26|42910.82
08:04:27|42910.81
08:04:28|42910.81
08:04:29|42910.81
08:04:30|42910.82
08:04:31|42910.81
08:04:32|42910.81
08:04:33|42910.82
08:04:34|42910.81
08:04:35|42910.82
08:04:36|42910.82
08:04:38|42910.82
08:04:38|42910.82
08:04:39|42910.81
08:04:40|42910.81
08:04:42|42910.81
08:04:42|42910.81
08:04:43|42910.82
08:04:44|42910.81
08:04:46|42910.82
08:04:46|42910.82
08:04:48|42910.82
08:04:48|42910.81
08:04:50|42910.82
08:04:51|42910.81
08:04:51|42910.82
08:04:52|42910.82
08:04:53|42910.81
08:04:54|42910.81
08:04:55|42910.81
08:04:56|42910.82
08:04:57|42910.81
08:04:58|42910.82
08:04:59|42910.81
08:05:01|42910.82
08:05:01|42910.82
08:05:02|42910.82
08:05:03|42910.81
08:05:05|42910.82
08:05:05|42910.81
08:05:07|42910.82
08:05:07|42910.81
08:05:08|42910.82
08:05:09|42910.81
08:05:10|42910.81
08:05:11|42910.81
08:05:13|42910.82
08:05:13|42910.81
08:05:14|42910.81
08:05:16|42910.81
08:05:17|42910.81
08:05:19|42910.81
08:05:20|42910.81
08:05:21|42910.81
08:05:22|42910.82
08:05:23|42910.81
08:05:24|42910.81
08:05:25|42910.81
08:05:26|42910.81
08:05:27|42910.81
08:05:28|42910.81
08:05:29|42910.82
08:05:29|42910.82
08:05:31|42910.81
08:05:32|42910.81
08:05:32|42910.82
08:05:34|42910.81
08:05:35|42910.82
08:05:36|42910.81
08:05:37|42910.82
08:05:38|42910.81
08:05:39|42910.81
08:05:41|42910.81
08:05:42|42910.82
08:05:42|42906.
08:05:43|42903.51
08:05:44|42903.52
08:05:46|42903.51
08:05:47|42903.07
08:05:47|42903.08
08:05:48|42903.08
08:05:49|42903.08
08:05:51|42903.08
08:05:51|42903.08
08:05:52|42903.08
08:05:53|42903.07
08:05:55|42903.08
08:05:56|42903.08
08:05:56|42903.08
08:05:58|42903.07
08:05:58|42903.07
08:06:00|42903.07
08:06:00|42903.08
08:06:01|42903.08
08:06:03|42903.07
08:06:04|42903.08
08:06:05|42903.08
08:06:06|42903.07
08:06:07|42903.08
08:06:08|42903.08
08:06:08|42903.07
08:06:09|42903.07
08:06:11|42903.07
08:06:12|42903.07
08:06:12|42903.08
08:06:14|42903.07
08:06:15|42903.07
08:06:16|42903.07
08:06:18|42903.08
08:06:19|42903.07
08:06:20|42903.07
08:06:21|42903.07
08:06:22|42903.07
08:06:22|42903.08
08:06:24|42903.07
08:06:25|42903.08
08:06:26|42903.07
08:06:28|42903.08
08:06:29|42903.08
08:06:30|42903.07
08:06:31|42903.07
08:06:32|42903.07
08:06:33|42903.08
08:06:33|42903.07
08:06:35|42903.07
08:06:35|42903.07
08:06:37|42903.07
08:06:37|42901.11
08:06:39|42901.11
08:06:40|42901.11
08:06:41|42901.1
08:06:42|42901.1
08:06:43|42901.11
08:06:44|42901.1
08:06:45|42886.72
08:06:46|42886.07
08:06:47|42886.07
08:06:48|42886.07
08:06:49|42886.06
08:06:50|42886.06
08:06:51|42886.06
08:06:52|42886.06
08:06:52|42886.07
08:06:53|42886.07
08:06:55|42886.07
08:06:56|42886.07
08:06:57|42886.06
08:06:57|42886.07
08:06:58|42886.06
08:07:00|42886.06
08:07:01|42886.06
08:07:02|42886.07
08:07:02|42886.06
08:07:04|42886.06
08:07:05|42886.06
08:07:06|42886.07
08:07:07|42886.07
08:07:08|42886.07
08:07:09|42886.07
08:07:10|42886.06
08:07:11|42886.06
08:07:12|42886.07
08:07:13|42886.
08:07:14|42885.87
08:07:15|42885.87
08:07:16|42885.87
08:07:16|42885.86
08:07:19|42885.86
08:07:20|42885.86
08:07:21|42885.86
08:07:22|42885.85
08:07:23|42885.86
08:07:24|42885.85
08:07:25|42885.86
08:07:26|42885.85
08:07:27|42885.85
08:07:28|42885.86
08:07:29|42885.85
08:07:30|42885.85
08:07:31|42885.86
08:07:32|42893.78
08:07:33|42893.77
08:07:34|42894.91
08:07:35|42894.91
08:07:36|42894.91
08:07:37|42894.91
08:07:38|42894.91
08:07:39|42894.91
08:07:40|42894.92
08:07:41|42894.91
08:07:43|42894.91
08:07:43|42894.92
08:07:44|42894.91
08:07:45|42894.92
08:07:46|42899.21
08:07:47|42899.35
08:07:48|42899.36
08:07:49|42899.35
08:07:50|42905.4
08:07:51|42907.04
08:07:53|42907.31
08:07:53|42907.3
08:07:54|42907.3
08:07:55|42907.31
08:07:56|42907.31
08:07:58|42907.3
08:07:59|42907.3
08:08:00|42907.3
08:08:00|42907.3
08:08:01|42907.3
08:08:02|42907.3
08:08:03|42907.3
08:08:05|42907.31
08:08:05|42907.31
08:08:07|42907.31
08:08:07|42907.3
08:08:09|42907.3
08:08:09|42907.3
08:08:11|42907.3
08:08:11|42907.3
08:08:12|42907.3
08:08:13|42907.3
08:08:14|42907.3
08:08:15|42907.3
08:08:16|42907.31
08:08:18|42907.3
08:08:20|42907.31
08:08:21|42907.3
08:08:22|42907.3
08:08:22|42907.31
08:08:24|42907.3
08:08:24|42907.3
08:08:25|42907.3
08:08:27|42901.1
08:08:28|42901.11
08:08:29|42901.11
08:08:30|42901.11
08:08:31|42901.1
08:08:31|42901.11
08:08:32|42901.1
08:08:34|42901.1
08:08:34|42901.11
08:08:35|42901.1
08:08:36|42901.1
08:08:37|42901.1
08:08:39|42901.1
08:08:40|42901.11
08:08:42|42901.11
08:08:42|42901.1
08:08:44|42901.1
08:08:44|42901.1
08:08:45|42901.1
08:08:46|42901.1
08:08:47|42901.11
08:08:49|42901.11
08:08:49|42901.11
08:08:50|42893.99
08:08:51|42893.99
08:08:52|42893.99
08:08:53|42893.99
08:08:54|42893.99
08:08:55|42893.99
08:08:56|42893.99
08:08:57|42894.
08:08:58|42893.99
08:08:59|42893.99
08:09:00|42893.99
08:09:01|42893.99
08:09:02|42894.
08:09:03|42894.
08:09:04|42893.99
08:09:05|42894.
08:09:07|42893.99
08:09:07|42893.99
08:09:08|42894.
08:09:09|42893.99
08:09:10|42893.99
08:09:11|42893.99
08:09:12|42894.
08:09:13|42893.99
08:09:14|42893.99
08:09:15|42893.99
08:09:16|42893.99
08:09:17|42893.99
08:09:18|42893.99
08:09:20|42891.1
08:09:21|42891.1
08:09:22|42891.1
08:09:23|42882.42
08:09:25|42882.42
08:09:25|42882.42
08:09:27|42882.41
08:09:28|42882.42
08:09:28|42882.42
08:09:30|42882.42
08:09:31|42882.41
08:09:32|42882.41
08:09:32|42882.41
08:09:34|42882.41
08:09:35|42882.41
08:09:36|42882.41
08:09:38|42882.41
08:09:39|42882.42
08:09:39|42882.41
08:09:40|42882.41
08:09:41|42882.41
08:09:43|42882.41
08:09:43|42882.41
08:09:44|42882.41
08:09:45|42882.41
08:09:46|42882.41
08:09:48|42882.41
08:09:48|42882.41
08:09:50|42882.41
08:09:50|42882.42
08:09:51|42882.41
08:09:53|42882.41
08:09:53|42882.41
08:09:54|42882.42
08:09:55|42882.41
08:09:56|42882.42
08:09:58|42882.42
08:09:59|42882.42
08:09:59|42882.42
08:10:01|42882.42
08:10:01|42882.41
08:10:02|42882.41
08:10:03|42882.41
08:10:05|42882.42
08:10:05|42882.41
08:10:06|42882.41
08:10:08|42882.41
08:10:08|42874.02
08:10:09|42874.01
08:10:10|42874.02
08:10:11|42874.01
08:10:12|42874.02
08:10:13|42874.02
08:10:14|42874.83
08:10:15|42874.82
08:10:16|42874.82
08:10:17|42874.82
08:10:18|42874.83
08:10:20|42874.83
08:10:21|42874.82
08:10:22|42874.82
08:10:23|42874.82
08:10:24|42874.82
08:10:25|42874.83
08:10:26|42874.83
08:10:27|42874.82
08:10:28|42874.82
08:10:29|42874.82
08:10:30|42874.82
08:10:31|42874.82
08:10:32|42874.37
08:10:34|42874.01
08:10:35|42874.01
08:10:36|42870.88
08:10:36|42870.88
08:10:37|42870.86
08:10:38|42870.84
08:10:40|42870.76
08:10:40|42868.64
08:10:42|42866.06
08:10:42|42858.79
08:10:44|42858.79
08:10:45|42858.78
08:10:45|42858.79
08:10:46|42858.79
08:10:47|42858.78
08:10:49|42858.78
08:10:49|42858.78
08:10:50|42858.78
08:10:51|42858.79
08:10:52|42858.78
08:10:53|42858.78
08:10:54|42858.78
08:10:55|42858.78
08:10:56|42858.78
08:10:57|42858.78
08:10:59|42858.79
08:10:59|42858.79
08:11:00|42858.78
08:11:02|42858.78
08:11:03|42858.78
08:11:03|42858.78
08:11:05|42863.69
08:11:06|42863.68
08:11:06|42863.69
08:11:07|42863.68
08:11:08|42863.69
08:11:10|42863.69
08:11:11|42863.69
08:11:11|42863.68
08:11:12|42863.69
08:11:14|42863.68
08:11:15|42863.68
08:11:16|42863.68
08:11:16|42863.69
08:11:18|42863.68
08:11:19|42863.68
08:11:19|42864.92
08:11:20|42868.11
08:11:23|42868.11
08:11:24|42868.11
08:11:25|42868.11
08:11:26|42868.11
08:11:27|42868.11
08:11:28|42868.12
08:11:29|42868.11
08:11:30|42868.11
08:11:31|42868.11
08:11:33|42868.11
08:11:33|42868.12
08:11:34|42868.12
08:11:35|42868.11
08:11:37|42868.12
08:11:38|42868.12
08:11:38|42868.12
08:11:39|42868.11
08:11:41|42868.11
08:11:41|42868.11
08:11:42|42868.11
08:11:43|42868.12
08:11:45|42868.12
08:11:45|42868.11
08:11:46|42868.12
08:11:47|42868.11
08:11:48|42868.12
08:11:49|42868.11
08:11:50|42868.11
08:11:51|42868.12
08:11:52|42868.11
08:11:53|42859.55
08:11:54|42859.54
08:11:55|42853.59
08:11:56|42852.63
08:11:57|42852.64
08:11:58|42852.64
08:11:59|42852.64
08:12:00|42852.23
08:12:02|42852.12
08:12:03|42852.12
08:12:03|42851.99
08:12:04|42851.02
08:12:05|42850.34
08:12:06|42850.23
08:12:07|42850.23
08:12:09|42850.22
08:12:09|42850.22
08:12:10|42850.22
08:12:11|42850.23
08:12:13|42850.22
08:12:13|42850.23
08:12:14|42850.23
08:12:15|42850.22
08:12:16|42850.22
08:12:17|42850.22
08:12:18|42850.22
08:12:19|42850.22
08:12:20|42850.22
08:12:21|42850.23
08:12:22|42845.74
08:12:23|42845.13
08:12:26|42845.14
08:12:26|42845.13
08:12:28|42845.13
08:12:29|42845.13
08:12:30|42845.13
08:12:31|42845.13
08:12:32|42845.13
08:12:33|42844.94
08:12:34|42844.95
08:12:35|42844.45
08:12:36|42843.91
08:12:37|42843.91
08:12:38|42843.91
08:12:38|42843.91
08:12:39|42843.91
08:12:41|42843.91
08:12:41|42843.91
08:12:42|42843.91
08:12:44|42843.92
08:12:46|42843.75
08:12:46|42843.74
08:12:48|42843.75
08:12:48|42843.74
08:12:49|42843.74
08:12:51|42843.74
08:12:51|42843.75
08:12:52|42843.74
08:12:53|42843.74
08:12:54|42843.74
08:12:56|42843.74
08:12:57|42843.75
08:12:58|42843.75
08:12:58|42843.74
08:13:00|42843.75
08:13:01|42843.75
08:13:01|42843.75
08:13:02|42846.9
08:13:04|42848.97
08:13:05|42848.97
08:13:05|42848.97
08:13:06|42850.88
08:13:08|42859.78
08:13:09|42865.99
08:13:10|42865.99
08:13:11|42867.89
08:13:12|42870.
08:13:13|42870.
08:13:14|42869.99
08:13:15|42869.99
08:13:16|42869.99
08:13:17|42869.99
08:13:18|42870.
08:13:19|42869.99
08:13:20|42870.
08:13:21|42870.
08:13:22|42870.
08:13:23|42869.99
08:13:24|42869.99
08:13:26|42869.99
08:13:26|42869.99
08:13:27|42870.
08:13:28|42869.99
08:13:30|42861.43
08:13:31|42861.42
08:13:31|42861.43
08:13:33|42861.43
08:13:34|42861.43
08:13:34|42861.43
08:13:35|42861.42
08:13:36|42861.42
08:13:38|42861.42
08:13:39|42861.43
08:13:40|42861.42
08:13:41|42861.42
08:13:42|42861.42
08:13:42|42861.42
08:13:44|42861.43
08:13:45|42861.42
08:13:46|42861.43
08:13:47|42861.43
08:13:47|42861.42
08:13:49|42861.43
08:13:49|42861.43
08:13:51|42861.42
08:13:52|42861.43
08:13:53|42861.42
08:13:54|42861.42
08:13:55|42861.43
08:13:56|42861.42
08:13:56|42861.43
08:13:58|42861.43
08:13:59|42861.43
08:14:00|42861.43
08:14:01|42861.43
08:14:02|42861.42
08:14:03|42865.73
08:14:04|42870.
08:14:04|42870.
08:14:06|42870.5
08:14:07|42870.5
08:14:08|42870.51
08:14:09|42870.51
08:14:10|42870.51
08:14:11|42870.51
08:14:12|42870.5
08:14:13|42870.5
08:14:15|42870.5
08:14:15|42870.5
08:14:17|42870.51
08:14:17|42870.5
08:14:19|42870.51
08:14:19|42870.5
08:14:20|42870.51
08:14:21|42870.5
08:14:22|42870.5
08:14:23|42870.51
08:14:25|42870.5
08:14:27|42870.5
08:14:27|42870.51
08:14:29|42870.5
08:14:30|42870.5
08:14:32|42870.51
08:14:33|42870.51
08:14:33|42870.51
08:14:34|42870.5
08:14:36|42870.5
08:14:37|42870.5
08:14:37|42870.5
08:14:38|42870.5
08:14:40|42870.5
08:14:40|42870.5
08:14:42|42870.51
08:14:43|42870.5
08:14:44|42870.5
08:14:45|42870.5
08:14:46|42866.
08:14:47|42866.01
08:14:48|42866.
08:14:49|42866.
08:14:50|42866.01
08:14:51|42866.
08:14:52|42866.01
08:14:53|42866.
08:14:54|42866.01
08:14:55|42866.
08:14:56|42866.
08:14:57|42866.
08:14:58|42866.01
08:14:59|42866.
08:15:00|42867.34
08:15:02|42867.62
08:15:02|42867.63
08:15:03|42870.26
08:15:04|42870.27
08:15:05|42870.26
08:15:06|42870.26
08:15:07|42870.26
08:15:08|42870.26
08:15:09|42870.26
08:15:10|42870.27
08:15:11|42870.26
08:15:12|42866.01
08:15:14|42866.01
08:15:14|42864.64
08:15:15|42863.86
08:15:16|42863.86
08:15:18|42863.87
08:15:18|42863.86
08:15:19|42863.86
08:15:20|42863.86
08:15:21|42863.86
08:15:22|42863.86
08:15:24|42863.87
08:15:25|42863.86
08:15:26|42863.86
08:15:27|42863.86
08:15:29|42863.86
08:15:29|42863.86
08:15:30|42863.86
08:15:31|42863.86
08:15:33|42863.87
08:15:33|42863.86
08:15:34|42863.86
08:15:36|42863.86
08:15:37|42856.
08:15:37|42856.01
08:15:39|42856.
08:15:39|42856.
08:15:40|42856.01
08:15:42|42856.
08:15:42|42856.
08:15:43|42852.
08:15:45|42852.01
08:15:46|42852.
08:15:46|42852.
08:15:47|42851.69
08:15:49|42849.32
08:15:49|42848.26
08:15:50|42848.26
08:15:51|42847.65
08:15:52|42847.65
08:15:54|42847.66
08:15:55|42847.66
08:15:56|42847.65
08:15:57|42846.39
08:15:58|42845.55
08:15:59|42845.55
08:16:00|42845.55
08:16:00|42845.55
08:16:02|42845.56
08:16:03|42845.56
08:16:04|42845.56
08:16:05|42849.8
08:16:06|42849.79
08:16:06|42849.79
08:16:07|42849.8
08:16:09|42849.79
08:16:10|42849.8
08:16:10|42849.79
08:16:12|42853.42
08:16:13|42855.99
08:16:14|42855.99
08:16:14|42855.99
08:16:16|42856.
08:16:16|42856.
08:16:18|42856.
08:16:19|42856.
08:16:20|42856.01
08:16:20|42856.
08:16:22|42856.
08:16:22|42856.01
08:16:24|42856.
08:16:24|42856.01
08:16:26|42856.01
08:16:26|42856.
08:16:29|42856.
08:16:30|42856.01
08:16:31|42856.01
08:16:32|42850.
08:16:34|42850.
08:16:34|42850.
08:16:36|42850.
08:16:36|42850.01
08:16:38|42850.01
08:16:39|42850.
08:16:39|42850.
08:16:41|42850.
08:16:41|42850.
08:16:43|42854.72
08:16:44|42854.72
08:16:45|42854.72
08:16:46|42854.72
08:16:47|42854.72
08:16:48|42854.73
08:16:50|42854.72
08:16:50|42854.72
08:16:51|42854.72
08:16:52|42854.72
08:16:54|42854.73
08:16:54|42854.72
08:16:56|42854.72
08:16:56|42854.72
08:16:57|42854.72
08:16:58|42854.72
08:17:00|42854.59
08:17:00|42854.58
08:17:01|42854.59
08:17:03|42854.58
08:17:03|42854.59
08:17:04|42854.59
08:17:05|42854.58
08:17:06|42854.59
08:17:07|42854.58
08:17:08|42854.59
08:17:10|42854.58
08:17:10|42854.58
08:17:12|42854.59
08:17:13|42854.59
08:17:14|42854.58
08:17:15|42854.58
08:17:16|42854.58
08:17:17|42854.58
08:17:18|42854.58
08:17:19|42854.58
08:17:20|42854.59
08:17:21|42854.58
08:17:22|42854.58
08:17:23|42854.59
08:17:24|42854.59
08:17:25|42854.59
08:17:26|42851.15
08:17:27|42846.69
08:17:29|42846.69
08:17:32|42846.68
08:17:34|42846.69
08:17:34|42846.68
08:17:35|42846.68
08:17:36|42846.68
08:17:37|42846.68
08:17:39|42846.68
08:17:40|42846.68
08:17:40|42846.68
08:17:42|42846.69
08:17:42|42846.68
08:17:43|42846.69
08:17:44|42846.69
08:17:45|42846.69
08:17:47|42846.68
08:17:48|42846.68
08:17:49|42846.69
08:17:50|42846.68
08:17:51|42846.68
08:17:52|42846.68
08:17:53|42846.68
08:17:54|42846.68
08:17:55|42846.69
08:17:56|42846.69
08:17:57|42846.68
08:17:58|42846.68
08:17:59|42846.68
08:18:00|42846.69
08:18:01|42846.68
08:18:02|42846.69
08:18:03|42846.69
08:18:04|42846.68
08:18:05|42846.69
08:18:06|42846.69
08:18:07|42846.69
08:18:09|42846.68
08:18:09|42846.68
08:18:12|42846.69
08:18:12|42846.69
08:18:13|42846.68
08:18:14|42846.68
08:18:16|42846.68
08:18:16|42846.68
08:18:17|42846.69
08:18:18|42846.69
08:18:20|42846.68
08:18:21|42846.68
08:18:21|42846.68
08:18:23|42846.68
08:18:23|42846.69
08:18:24|42846.69
08:18:25|42846.68
08:18:26|42846.69
08:18:27|42846.68
08:18:28|42846.68
08:18:30|42846.68
08:18:30|42846.68
08:18:31|42846.68
08:18:33|42846.68
08:18:34|42846.69
08:18:35|42848.98
08:18:37|42848.98
08:18:37|42848.97
08:18:38|42848.98
08:18:39|42848.98
08:18:41|42848.97
08:18:41|42848.97
08:18:42|42849.09
08:18:43|42849.08
08:18:44|42849.08
08:18:46|42861.
08:18:46|42861.09
08:18:48|42861.09
08:18:48|42861.09
08:18:49|42861.09
08:18:51|42861.09
08:18:51|42863.86
08:18:52|42863.87
08:18:53|42863.86
08:18:55|42863.86
08:18:56|42863.86
08:18:56|42863.86
08:18:58|42863.87
08:18:58|42865.17
08:18:59|42865.17
08:19:01|42865.16
08:19:01|42865.16
08:19:02|42866.68
08:19:03|42866.68
08:19:05|42866.68
08:19:06|42866.68
08:19:07|42866.68
08:19:08|42866.68
08:19:09|42863.87
08:19:10|42863.87
08:19:10|42863.86
08:19:11|42863.87
08:19:13|42863.87
08:19:14|42863.86
08:19:14|42863.86
08:19:16|42863.86
08:19:17|42863.87
08:19:17|42863.87
08:19:18|42863.87
08:19:20|42863.87
08:19:20|42863.87
08:19:22|42863.87
08:19:22|42863.87
08:19:24|42863.87
08:19:25|42863.87
08:19:26|42863.86
08:19:27|42863.86
08:19:28|42856.81
08:19:29|42854.43
08:19:30|42854.43
08:19:31|42854.43
08:19:32|42854.44
08:19:34|42854.43
08:19:34|42854.43
08:19:36|42854.44
08:19:36|42854.44
08:19:37|42854.44
08:19:38|42854.44
08:19:39|42854.43
08:19:40|42854.43
08:19:43|42854.43
08:19:44|42854.43
08:19:45|42854.44
08:19:45|42854.44
08:19:47|42854.43
08:19:48|42854.44
08:19:49|42854.43
08:19:49|42854.43
08:19:50|42854.44
08:19:52|42854.44
08:19:52|42855.99
08:19:54|42857.28
08:19:55|42857.27
08:19:55|42857.27
08:19:57|42857.27
08:19:58|42857.27
08:19:59|42858.16
08:20:00|42858.16
08:20:01|42858.16
08:20:03|42858.17
08:20:03|42858.17
08:20:04|42858.17
08:20:05|42858.17
08:20:06|42860.01
08:20:07|42860.
08:20:09|42860.01
08:20:09|42860.
08:20:10|42860.01
08:20:12|42860.01
08:20:12|42860.01
08:20:13|42860.
08:20:14|42860.
08:20:15|42860.
08:20:16|42863.11
08:20:17|42863.85
08:20:18|42866.54
08:20:20|42870.27
08:20:20|42870.26
08:20:22|42870.26
08:20:22|42872.77
08:20:24|42872.76
08:20:24|42872.76
08:20:26|42872.76
08:20:26|42872.77
08:20:27|42872.76
08:20:28|42872.76
08:20:29|42872.77
08:20:31|42872.77
08:20:32|42872.76
08:20:33|42872.76
08:20:34|42875.28
08:20:35|42875.27
08:20:36|42875.28
08:20:37|42875.27
08:20:38|42875.27
08:20:39|42875.27
08:20:41|42875.27
08:20:41|42875.27
08:20:43|42875.28
08:20:43|42875.28
08:20:44|42875.28
08:20:46|42875.27
08:20:46|42875.28
08:20:47|42875.28
08:20:48|42875.27
08:20:50|42875.27
08:20:51|42875.27
08:20:51|42875.28
08:20:53|42875.28
08:20:54|42875.27
08:20:55|42875.28
08:20:56|42875.28
08:20:56|42875.27
08:20:57|42875.27
08:20:59|42875.28
08:20:59|42879.81
08:21:01|42881.1
08:21:01|42881.09
08:21:03|42881.09
08:21:04|42881.09
08:21:05|42881.09
08:21:06|42881.09
08:21:06|42881.09
08:21:08|42882.27
08:21:08|42882.28
08:21:10|42882.28
08:21:11|42882.28
08:21:12|42882.27
08:21:12|42882.28
08:21:14|42882.27
08:21:15|42882.27
08:21:16|42882.27
08:21:17|42882.27
08:21:18|42882.28
08:21:19|42882.28
08:21:20|42883.99
08:21:21|42884.
08:21:22|42883.99
08:21:23|42884.
08:21:24|42883.99
08:21:25|42883.99
08:21:26|42883.99
08:21:27|42883.99
08:21:29|42885.98
08:21:29|42886.
08:21:30|42885.99
08:21:31|42885.99
08:21:33|42885.99
08:21:34|42886.
08:21:35|42885.99
08:21:36|42885.99
08:21:37|42885.99
08:21:38|42886.
08:21:38|42886.
08:21:40|42886.
08:21:40|42887.35
08:21:42|42887.35
08:21:42|42887.55
08:21:44|42888.95
08:21:44|42889.13
08:21:46|42889.13
08:21:47|42889.13
08:21:48|42889.13
08:21:49|42889.13
08:21:49|42889.12
08:21:50|42889.13
08:21:52|42889.12
08:21:53|42889.12
08:21:54|42889.12
08:21:55|42889.13
08:21:55|42889.12
08:21:56|42889.13
08:21:58|42889.12
08:21:59|42889.12
08:21:59|42889.13
08:22:02|42889.12
08:22:02|42889.12
08:22:04|42889.13
08:22:04|42889.12
08:22:05|42889.12
08:22:06|42889.13
08:22:07|42889.12
08:22:08|42889.12
08:22:10|42889.13
08:22:10|42889.12
08:22:11|42889.49
08:22:12|42889.52
08:22:13|42889.51
08:22:14|42890.39
08:22:15|42890.57
08:22:16|42890.56
08:22:17|42890.56
08:22:18|42890.56
08:22:19|42890.57
08:22:20|42890.57
08:22:21|42890.56
08:22:22|42890.56
08:22:23|42890.56
08:22:25|42890.56
08:22:25|42890.56
08:22:26|42890.57
08:22:27|42890.56
08:22:28|42890.56
08:22:29|42890.57
08:22:30|42890.57
08:22:32|42890.56
08:22:32|42890.56
08:22:33|42890.56
08:22:35|42890.57
08:22:35|42890.56
08:22:37|42890.56
08:22:37|42890.57
08:22:39|42890.56
08:22:40|42890.56
08:22:41|42890.56
08:22:42|42890.56
08:22:42|42890.56
08:22:43|42890.56
08:22:44|42890.56
08:22:46|42890.57
08:22:46|42890.57
08:22:48|42890.56
08:22:48|42871.85
08:22:50|42861.95
08:22:51|42861.96
08:22:52|42861.96
08:22:53|42861.95
08:22:54|42861.96
08:22:55|42861.96
08:22:56|42861.96
08:22:57|42861.95
08:22:58|42861.96
08:22:59|42861.95
08:23:00|42861.95
08:23:01|42861.96
08:23:02|42861.96
08:23:03|42861.96
08:23:04|42861.95
08:23:05|42861.96
08:23:06|42861.96
08:23:07|42861.96
08:23:08|42866.21
08:23:09|42866.22
08:23:10|42866.21
08:23:11|42866.21
08:23:12|42868.97
08:23:13|42868.97
08:23:14|42868.96
08:23:15|42868.96
08:23:16|42868.97
08:23:17|42868.96
08:23:18|42868.97
08:23:19|42868.96
08:23:20|42868.96
08:23:21|42868.97
08:23:22|42868.97
08:23:23|42868.97
08:23:24|42868.97
08:23:25|42868.96
08:23:26|42868.96
08:23:27|42868.96
08:23:28|42870.05
08:23:29|42870.05
08:23:30|42874.28
08:23:31|42874.31
08:23:33|42874.32
08:23:34|42874.31
08:23:36|42874.32
08:23:36|42874.32
08:23:38|42874.32
08:23:39|42874.32
08:23:39|42874.31
08:23:41|42874.32
08:23:42|42874.31
08:23:43|42874.31
08:23:44|42874.32
08:23:45|42874.32
08:23:46|42874.31
08:23:46|42877.34
08:23:48|42877.53
08:23:49|42877.53
08:23:50|42877.54
08:23:51|42877.53
08:23:52|42877.53
08:23:53|42877.53
08:23:54|42877.53
08:23:55|42877.53
08:23:56|42877.54
08:23:57|42877.53
08:23:58|42877.53
08:23:59|42877.53
08:24:00|42877.53
08:24:01|42877.54
08:24:02|42877.53
08:24:03|42877.53
08:24:04|42877.53
08:24:05|42877.53
08:24:07|42877.54
08:24:07|42877.54
08:24:08|42877.53
08:24:10|42877.53
08:24:10|42877.53
08:24:12|42877.53
08:24:12|42877.54
08:24:13|42877.54
08:24:14|42877.54
08:24:15|42877.53
08:24:16|42877.53
08:24:17|42877.54
08:24:18|42877.54
08:24:19|42877.54
08:24:20|42877.53
08:24:21|42877.53
08:24:23|42877.53
08:24:23|42877.53
08:24:24|42877.53
08:24:25|42877.53
08:24:27|42877.53
08:24:28|42877.53
08:24:28|42877.53
08:24:30|42877.53
08:24:31|42877.53
08:24:32|42877.54
08:24:33|42877.53
08:24:33|42877.53
08:24:35|42877.53
08:24:35|42877.53
08:24:37|42877.53
08:24:39|42877.53
08:24:40|42877.53
08:24:41|42877.53
08:24:43|42877.53
08:24:43|42877.54
08:24:45|42877.54
08:24:45|42877.53
08:24:47|42877.53
08:24:47|42877.54
08:24:48|42877.53
08:24:50|42877.53
08:24:51|42877.53
08:24:52|42877.53
08:24:52|42877.53
08:24:54|42877.53
08:24:55|42877.53
08:24:55|42877.53
08:24:57|42877.54
08:24:57|42877.53
08:24:59|42877.53
08:25:00|42877.53
08:25:01|42877.54
08:25:02|42877.54
08:25:02|42877.53
08:25:05|42873.54
08:25:05|42873.54
08:25:06|42873.54
08:25:07|42873.54
08:25:09|42872.74
08:25:09|42872.74
08:25:10|42872.74
08:25:11|42872.75
08:25:13|42872.74
08:25:13|42872.74
08:25:14|42872.74
08:25:15|42872.74
08:25:16|42872.74
08:25:17|42872.74
08:25:18|42872.74
08:25:19|42872.75
08:25:20|42872.74
08:25:22|42872.74
08:25:22|42872.74
08:25:23|42872.74
08:25:24|42872.74
08:25:25|42872.74
08:25:26|42872.74
08:25:27|42872.75
08:25:28|42872.75
08:25:29|42872.75
08:25:31|42872.75
08:25:31|42869.55
08:25:33|42865.73
08:25:34|42863.61
08:25:35|42863.61
08:25:37|42863.62
08:25:37|42863.62
08:25:39|42863.61
08:25:40|42863.62
08:25:40|42863.62
08:25:42|42863.61
08:25:43|42863.61
08:25:44|42863.61
08:25:44|42863.61
08:25:45|42863.61
08:25:47|42868.43
08:25:48|42872.62
08:25:49|42868.53
08:25:50|42868.53
08:25:50|42868.53
08:25:52|42868.53
08:25:53|42868.53
08:25:54|42868.54
08:25:55|42868.54
08:25:55|42868.53
08:25:57|42868.53
08:25:57|42868.53
08:25:59|42868.53
08:26:00|42874.
08:26:01|42873.99
08:26:02|42874.
08:26:03|42873.99
08:26:04|42874.
08:26:05|42874.
08:26:06|42873.99
08:26:07|42874.
08:26:08|42873.99
08:26:09|42874.
08:26:10|42874.
08:26:11|42873.99
08:26:12|42874.
08:26:13|42874.
08:26:14|42874.
08:26:15|42873.99
08:26:16|42873.99
08:26:17|42873.99
08:26:18|42873.99
08:26:19|42874.
08:26:20|42873.99
08:26:21|42873.99
08:26:22|42873.99
08:26:23|42873.99
08:26:24|42873.99
08:26:25|42873.99
08:26:26|42874.
08:26:27|42868.16
08:26:28|42861.95
08:26:29|42861.95
08:26:30|42861.96
08:26:31|42861.95
08:26:32|42861.95
08:26:33|42861.96
08:26:34|42861.95
08:26:35|42861.95
08:26:36|42861.95
08:26:38|42856.01
08:26:38|42856.01
08:26:40|42856.01
08:26:41|42856.01
08:26:42|42856.01
08:26:43|42856.01
08:26:43|42856.02
08:26:44|42856.02
08:26:46|42856.02
08:26:47|42856.01
08:26:48|42856.02
08:26:48|42856.02
08:26:49|42856.01
08:26:50|42857.47
08:26:52|42857.46
08:26:52|42857.47
08:26:54|42857.47
08:26:54|42857.46
08:26:55|42857.47
08:26:57|42857.46
08:26:57|42857.46
08:26:59|42857.47
08:26:59|42857.46
08:27:00|42857.47
08:27:01|42857.46
08:27:03|42857.46
08:27:04|42857.46
08:27:05|42857.47
08:27:06|42857.46
08:27:06|42857.46
08:27:08|42857.46
08:27:09|42857.46
08:27:10|42857.47
08:27:12|42857.46
08:27:12|42857.47
08:27:13|42857.46
08:27:15|42857.46
08:27:15|42857.46
08:27:16|42857.46
08:27:17|42857.46
08:27:18|42857.47
08:27:19|42857.46
08:27:21|42857.47
08:27:21|42857.46
08:27:22|42857.47
08:27:23|42857.46
08:27:24|42857.47
08:27:26|42857.46
08:27:26|42857.46
08:27:27|42857.46
08:27:28|42857.46
08:27:29|42857.46
08:27:31|42857.47
08:27:31|42857.46
08:27:32|42857.46
08:27:33|42857.47
08:27:34|42857.46
08:27:35|42857.46
08:27:37|42857.46
08:27:37|42857.46
08:27:39|42857.46
08:27:40|42857.47
08:27:41|42857.46
08:27:42|42857.47
08:27:42|42857.46
08:27:44|42857.47
08:27:45|42857.46
08:27:46|42857.47
08:27:47|42857.46
08:27:48|42857.47
08:27:49|42852.57
08:27:50|42852.
08:27:51|42852.01
08:27:52|42852.01
08:27:53|42852.01
08:27:54|42852.01
08:27:55|42852.
08:27:56|42852.01
08:27:58|42852.
08:27:59|42852.01
08:27:59|42852.01
08:28:00|42852.01
08:28:02|42852.01
08:28:03|42852.01
08:28:04|42852.01
08:28:05|42852.
08:28:07|42852.
08:28:08|42852.
08:28:09|42852.01
08:28:10|42852.01
08:28:10|42852.
08:28:11|42852.01
08:28:12|42852.01
08:28:14|42852.01
08:28:14|42852.01
08:28:16|42852.01
08:28:17|42852.01
08:28:18|42852.
08:28:19|42852.
08:28:19|42852.01
08:28:21|42852.
08:28:22|42852.
08:28:23|42852.
08:28:24|42852.01
08:28:25|42852.01
08:28:26|42854.67
08:28:27|42855.74
08:28:29|42856.38
08:28:29|42856.37
08:28:30|42856.37
08:28:31|42856.37
08:28:32|42856.38
08:28:34|42856.38
08:28:34|42856.37
08:28:35|42856.37
08:28:36|42856.38
08:28:37|42856.37
08:28:39|42856.37
08:28:41|42856.37
08:28:41|42856.37
08:28:42|42856.38
08:28:44|42859.27
08:28:46|42860.06
08:28:46|42860.06
08:28:47|42860.06
08:28:48|42860.05
08:28:50|42860.06
08:28:50|42860.05
08:28:52|42860.05
08:28:53|42860.06
08:28:54|42860.05
08:28:54|42864.
08:28:56|42863.99
08:28:57|42864.
08:28:58|42863.99
08:28:59|42863.99
08:29:00|42864.
08:29:01|42863.99
08:29:01|42864.
08:29:02|42864.
08:29:04|42863.99
08:29:05|42863.99
08:29:06|42863.99
08:29:07|42863.99
08:29:08|42864.
08:29:08|42863.99
08:29:10|42863.99
08:29:10|42863.99
08:29:12|42863.99
08:29:13|42863.99
08:29:14|42863.99
08:29:15|42863.99
08:29:16|42864.
08:29:17|42863.99
08:29:18|42863.99
08:29:19|42863.99
08:29:20|42864.
08:29:21|42864.
08:29:22|42864.
08:29:23|42863.99
08:29:24|42863.99
08:29:25|42864.
08:29:26|42864.
08:29:27|42864.
08:29:28|42864.
08:29:29|42863.99
08:29:30|42864.
08:29:32|42864.
08:29:32|42864.
08:29:33|42863.99
08:29:34|42863.99
08:29:35|42864.
08:29:36|42863.99
08:29:37|42863.99
08:29:38|42864.
08:29:39|42864.
08:29:41|42863.99
08:29:42|42863.99
08:29:44|42863.99
08:29:44|42863.99
08:29:46|42864.
08:29:47|42864.
08:29:47|42863.99
08:29:48|42864.
08:29:50|42864.
08:29:50|42864.
08:29:51|42863.99
08:29:52|42864.
08:29:54|42864.
08:29:55|42863.99
08:29:55|42863.99
08:29:57|42863.99
08:29:58|42863.99
08:29:59|42863.99
08:30:01|42863.99
08:30:02|42863.99
08:30:02|42864.
08:30:03|42864.
08:30:04|42863.99
08:30:05|42863.99
08:30:06|42863.99
08:30:08|42864.
08:30:08|42864.
08:30:09|42863.99
08:30:11|42864.
08:30:11|42863.99
08:30:12|42864.
08:30:13|42864.
08:30:14|42863.99
08:30:15|42864.
08:30:16|42864.
08:30:17|42863.99
08:30:18|42864.
08:30:19|42864.
08:30:21|42863.99
08:30:21|42863.99
08:30:22|42864.
08:30:23|42864.
08:30:25|42859.26
08:30:26|42856.09
08:30:27|42852.01
08:30:28|42852.01
08:30:29|42843.14
08:30:30|42842.33
08:30:31|42842.33
08:30:32|42842.33
08:30:33|42842.33
08:30:34|42842.33
08:30:36|42842.33
08:30:37|42842.33
08:30:38|42840.63
08:30:39|42840.62
08:30:40|42840.63
08:30:41|42840.62
08:30:43|42840.62
08:30:44|42840.62
08:30:45|42840.62
08:30:46|42840.62
08:30:47|42838.01
08:30:48|42826.01
08:30:49|42823.91
08:30:50|42821.75
08:30:51|42819.65
08:30:52|42819.65
08:30:53|42819.64
08:30:54|42819.65
08:30:55|42819.65
08:30:56|42819.64
08:30:57|42819.64
08:30:58|42819.65
08:30:59|42819.64
08:31:00|42819.64
08:31:01|42819.65
08:31:02|42819.64
08:31:03|42819.65
08:31:05|42821.99
08:31:06|42821.99
08:31:06|42821.99
08:31:08|42821.99
08:31:09|42821.99
08:31:09|42822.
08:31:10|42821.99
08:31:11|42824.
08:31:12|42825.75
08:31:13|42825.76
08:31:14|42825.76
08:31:16|42825.75
08:31:17|42825.75
08:31:17|42830.09
08:31:18|42830.66
08:31:19|42830.66
08:31:20|42820.18
08:31:21|42812.96
08:31:22|42810.01
08:31:24|42810.01
08:31:24|42810.01
08:31:25|42810.
08:31:26|42810.
08:31:27|42811.73
08:31:28|42811.84
08:31:30|42811.84
08:31:30|42811.84
08:31:31|42814.16
08:31:32|42818.16
08:31:33|42818.15
08:31:34|42822.75
08:31:35|42822.74
08:31:37|42822.74
08:31:37|42822.74
08:31:38|42822.74
08:31:39|42818.21
08:31:40|42818.15
08:31:41|42818.15
08:31:43|42818.16
08:31:45|42818.15
08:31:46|42818.16
08:31:47|42818.16
08:31:48|42818.16
08:31:49|42818.16
08:31:51|42818.16
08:31:51|42818.16
08:31:53|42818.16
08:31:54|42818.16
08:31:54|42821.97
08:31:55|42821.96
08:31:57|42821.96
08:31:58|42821.97
08:31:59|42821.96
08:32:00|42821.96
08:32:01|42821.97
08:32:02|42821.97
08:32:02|42821.96
08:32:03|42821.96
08:32:05|42821.96
08:32:06|42821.96
08:32:07|42815.58
08:32:07|42814.02
08:32:09|42814.02
08:32:09|42814.01
08:32:11|42814.01
08:32:12|42814.01
08:32:13|42814.02
08:32:14|42814.01
08:32:15|42814.02
08:32:16|42814.01
08:32:17|42814.01
08:32:18|42821.72
08:32:19|42821.71
08:32:20|42823.64
08:32:22|42823.72
08:32:22|42823.72
08:32:23|42823.72
08:32:24|42823.73
08:32:25|42823.73
08:32:26|42823.73
08:32:27|42823.73
08:32:28|42823.73
08:32:29|42823.72
08:32:30|42823.72
08:32:31|42823.73
08:32:32|42824.42
08:32:33|42824.42
08:32:35|42824.42
08:32:36|42824.42
08:32:36|42824.42
08:32:37|42824.42
08:32:38|42824.81
08:32:39|42824.8
08:32:40|42824.8
08:32:41|42824.8
08:32:43|42826.56
08:32:44|42826.56
08:32:45|42826.55
08:32:47|42826.56
08:32:48|42826.56
08:32:49|42826.55
08:32:50|42826.55
08:32:51|42826.56
08:32:52|42826.55
08:32:53|42826.55
08:32:54|42826.56
08:32:55|42826.56
08:32:56|42826.56
08:32:57|42826.55
08:32:58|42826.55
08:32:59|42826.56
08:33:00|42826.55
08:33:01|42826.55
08:33:02|42826.56
08:33:03|42826.55
08:33:04|42826.55
08:33:05|42826.55
08:33:06|42826.55
08:33:07|42826.55
08:33:08|42826.55
08:33:10|42826.55
08:33:10|42826.56
08:33:11|42826.56
08:33:12|42826.56
08:33:13|42826.56
08:33:14|42826.56
08:33:16|42826.55
08:33:16|42826.56
08:33:18|42826.55
08:33:19|42826.55
08:33:20|42826.55
08:33:21|42826.55
08:33:22|42826.55
08:33:22|42826.56
08:33:23|42826.56
08:33:24|42826.56
08:33:25|42826.55
08:33:26|42826.55
08:33:27|42826.56
08:33:28|42826.55
08:33:29|42826.56
08:33:31|42826.55
08:33:31|42826.55
08:33:32|42826.55
08:33:33|42826.55
08:33:34|42826.55
08:33:35|42826.55
08:33:36|42826.56
08:33:38|42826.55
08:33:39|42826.55
08:33:39|42826.55
08:33:40|42837.18
08:33:42|42837.18
08:33:43|42837.18
08:33:45|42837.19
08:33:46|42837.18
08:33:47|42837.18
08:33:48|42837.19
08:33:49|42837.18
08:33:50|42837.18
08:33:51|42840.01
08:33:51|42840.02
08:33:52|42840.01
08:33:54|42840.01
08:33:55|42840.01
08:33:56|42840.02
08:33:57|42840.01
08:33:58|42840.01
08:33:59|42840.01
08:34:00|42840.01
08:34:01|42840.02
08:34:02|42840.02
08:34:03|42840.02
08:34:04|42840.01
08:34:05|42840.02
08:34:05|42840.01
08:34:08|42840.01
08:34:09|42840.01
08:34:09|42840.02
08:34:10|42840.01
08:34:11|42840.01
08:34:13|42840.02
08:34:13|42840.02
08:34:15|42840.01
08:34:15|42840.01
08:34:16|42841.09
08:34:18|42841.09
08:34:18|42841.09
08:34:20|42841.09
08:34:21|42841.09
08:34:22|42841.09
08:34:23|42841.1
08:34:24|42838.01
08:34:25|42831.19
08:34:26|42829.47
08:34:27|42829.48
08:34:28|42828.82
08:34:29|42828.81
08:34:30|42828.82
08:34:31|42823.9
08:34:32|42821.43
08:34:34|42821.1
08:34:34|42821.11
08:34:35|42821.1
08:34:37|42821.1
08:34:38|42821.1
08:34:38|42821.1
08:34:39|42821.1
08:34:40|42821.11
08:34:41|42821.1
08:34:42|42821.1
08:34:43|42821.1
08:34:45|42821.1
08:34:46|42821.1
08:34:47|42821.1
08:34:48|42821.1
08:34:49|42821.11
08:34:51|42821.1
08:34:52|42821.1
08:34:53|42821.11
08:34:54|42821.1
08:34:55|42821.1
08:34:56|42821.11
08:34:57|42821.1
08:34:58|42821.11
08:34:59|42821.11
08:35:00|42821.11
08:35:01|42821.11
08:35:02|42821.11
08:35:03|42821.1
08:35:04|42821.11
08:35:06|42821.11
08:35:07|42821.11
08:35:07|42821.1
08:35:08|42821.11
08:35:09|42821.1
08:35:11|42821.1
08:35:11|42821.43
08:35:12|42821.42
08:35:13|42821.42
08:35:15|42821.43
08:35:15|42821.42
08:35:16|42821.42
08:35:18|42825.5
08:35:18|42827.92
08:35:19|42827.92
08:35:21|42828.74
08:35:21|42828.81
08:35:23|42828.82
08:35:23|42828.81
08:35:24|42828.81
08:35:25|42828.81
08:35:27|42828.81
08:35:27|42828.81
08:35:29|42828.81
08:35:29|42828.81
08:35:30|42828.82
08:35:31|42828.81
08:35:33|42828.81
08:35:34|42828.81
08:35:35|42828.81
08:35:36|42828.81
08:35:37|42828.81
08:35:38|42828.82
08:35:38|42828.81
08:35:40|42828.81
08:35:40|42833.59
08:35:41|42833.59
08:35:43|42833.83
08:35:44|42833.82
08:35:45|42833.83
08:35:47|42833.83
08:35:47|42836.25
08:35:49|42838.81
08:35:51|42838.82
08:35:51|42838.81
08:35:53|42838.81
08:35:53|42838.81
08:35:54|42838.81
08:35:56|42838.81
08:35:57|42838.81
08:35:58|42838.82
08:35:59|42838.81
08:36:00|42836.68
08:36:01|42836.68
08:36:02|42836.68
08:36:03|42831.44
08:36:04|42831.44
08:36:05|42831.44
08:36:07|42827.93
08:36:07|42827.93
08:36:09|42825.79
08:36:09|42821.11
08:36:10|42821.11
08:36:11|42821.11
08:36:12|42821.11
08:36:13|42821.11
08:36:14|42821.1
08:36:16|42821.1
08:36:16|42821.1
08:36:17|42821.11
08:36:19|42821.1
08:36:19|42821.1
08:36:20|42822.4
08:36:21|42822.4
08:36:22|42822.4
08:36:23|42822.4
08:36:24|42822.4
08:36:26|42822.4
08:36:26|42822.4
08:36:27|42822.41
08:36:28|42822.4
08:36:29|42822.4
08:36:30|42822.4
08:36:31|42821.1
08:36:32|42821.1
08:36:33|42821.1
08:36:34|42821.11
08:36:35|42821.1
08:36:36|42821.1
08:36:37|42820.16
08:36:38|42820.16
08:36:39|42820.17
08:36:40|42820.16
08:36:41|42819.29
08:36:42|42819.29
08:36:43|42819.29
08:36:44|42819.3
08:36:46|42816.4
08:36:47|42814.97
08:36:48|42814.97
08:36:48|42814.95
08:36:50|42814.95
08:36:51|42814.95
08:36:52|42814.96
08:36:53|42814.95
08:36:54|42814.95
08:36:55|42814.96
08:36:56|42814.95
08:36:57|42814.95
08:36:58|42814.95
08:36:59|42814.95
08:37:00|42814.96
08:37:01|42814.95
08:37:02|42814.96
08:37:03|42814.95
08:37:04|42814.95
08:37:05|42814.95
08:37:06|42814.96
08:37:07|42814.95
08:37:08|42814.95
08:37:09|42814.96
08:37:10|42814.95
08:37:11|42814.96
08:37:12|42814.96
08:37:13|42814.95
08:37:14|42814.96
08:37:15|42808.94
08:37:16|42808.94
08:37:17|42808.01
08:37:18|42808.02
08:37:19|42808.02
08:37:20|42802.04
08:37:21|42802.04
08:37:22|42802.05
08:37:23|42802.05
08:37:24|42802.05
08:37:25|42802.04
08:37:27|42802.05
08:37:27|42802.05
08:37:29|42802.05
08:37:30|42802.05
08:37:31|42802.05
08:37:32|42802.05
08:37:33|42802.05
08:37:34|42802.05
08:37:35|42802.04
08:37:36|42802.05
08:37:37|42802.04
08:37:38|42802.04
08:37:39|42802.05
08:37:40|42802.04
08:37:41|42802.05
08:37:42|42802.05
08:37:44|42802.04
08:37:44|42802.04
08:37:46|42802.05
08:37:46|42802.05
08:37:47|42802.04
08:37:49|42802.04
08:37:50|42802.04
08:37:51|42802.05
08:37:52|42802.05
08:37:53|42802.04
08:37:54|42802.05
08:37:55|42802.04
08:37:56|42802.05
08:37:57|42802.05
08:37:58|42802.04
08:37:59|42802.04
08:38:00|42802.05
08:38:01|42802.05
08:38:02|42802.05
08:38:03|42802.05
08:38:04|42802.05
08:38:05|42802.04
08:38:06|42802.04
08:38:07|42808.47
08:38:08|42808.48
08:38:09|42808.48
08:38:10|42808.47
08:38:11|42811.1
08:38:12|42811.09
08:38:13|42811.09
08:38:14|42811.1
08:38:15|42811.1
08:38:17|42811.1
08:38:18|42815.06
08:38:18|42815.05
08:38:20|42815.06
08:38:20|42815.06
08:38:21|42815.05
08:38:23|42815.05
08:38:23|42815.05
08:38:24|42815.06
08:38:25|42818.2
08:38:27|42818.2
08:38:27|42818.2
08:38:28|42819.99
08:38:30|42819.99
08:38:30|42820.
08:38:31|42819.99
08:38:32|42820.
08:38:33|42819.99
08:38:35|42820.91
08:38:35|42821.09
08:38:36|42821.09
08:38:37|42822.4
08:38:39|42822.4
08:38:39|42823.07
08:38:40|42823.17
08:38:41|42823.18
08:38:42|42823.17
08:38:43|42823.17
08:38:44|42823.18
08:38:45|42823.18
08:38:46|42823.18
08:38:47|42823.18
08:38:48|42823.18
08:38:50|42823.17
08:38:51|42823.18
08:38:53|42823.17
08:38:53|42823.17
08:38:54|42823.18
08:38:55|42823.17
08:38:57|42823.17
08:38:57|42823.17
08:38:58|42823.18
08:39:00|42823.18
08:39:00|42823.17
08:39:02|42823.18
08:39:03|42823.18
08:39:04|42823.18
08:39:04|42823.17
08:39:06|42823.17
08:39:06|42823.17
08:39:07|42823.18
08:39:08|42823.17
08:39:09|42823.18
08:39:10|42824.43
08:39:12|42824.69
08:39:12|42824.69
08:39:13|42824.69
08:39:14|42824.69
08:39:16|42824.69
08:39:17|42827.99
08:39:17|42828.
08:39:18|42828.
08:39:19|42827.99
08:39:21|42827.99
08:39:22|42831.08
08:39:23|42831.09
08:39:23|42831.1
08:39:25|42831.09
08:39:26|42834.34
08:39:27|42834.33
08:39:28|42835.59
08:39:29|42836.67
08:39:30|42841.09
08:39:31|42841.09
08:39:32|42841.09
08:39:32|42841.09
08:39:34|42847.8
08:39:34|42847.8
08:39:36|42847.8
08:39:37|42847.8
08:39:38|42847.8
08:39:39|42847.8
08:39:40|42847.81
08:39:41|42847.81
08:39:41|42847.81
08:39:42|42847.8
08:39:44|42847.8
08:39:44|42847.8
08:39:46|42847.8
08:39:47|42847.81
08:39:48|42847.8
08:39:49|42847.8
08:39:51|42847.81
08:39:52|42847.8
08:39:52|42847.8
08:39:53|42843.85
08:39:55|42843.84
08:39:56|42843.84
08:39:57|42836.09
08:39:58|42835.85
08:39:59|42835.85
08:40:00|42835.84
08:40:01|42833.34
08:40:02|42832.41
08:40:03|42832.4
08:40:04|42824.
08:40:05|42824.
08:40:06|42823.36
08:40:07|42823.36
08:40:08|42821.86
08:40:09|42821.86
08:40:10|42821.86
08:40:11|42821.86
08:40:12|42823.35
08:40:13|42823.36
08:40:14|42823.35
08:40:15|42823.36
08:40:16|42823.35
08:40:17|42823.36
08:40:18|42823.36
08:40:19|42823.35
08:40:20|42823.35
08:40:21|42823.35
08:40:22|42823.35
08:40:23|42823.35
08:40:24|42823.36
08:40:25|42823.35
08:40:26|42823.36
08:40:27|42823.35
08:40:28|42823.35
08:40:29|42823.36
08:40:30|42823.36
08:40:31|42823.32
08:40:32|42823.32
08:40:33|42823.32
08:40:34|42823.33
08:40:35|42823.33
08:40:36|42823.32
08:40:37|42823.33
08:40:38|42823.33
08:40:39|42823.32
08:40:40|42823.32
08:40:41|42823.32
08:40:42|42823.32
08:40:43|42823.32
08:40:44|42823.32
08:40:46|42823.33
08:40:46|42823.33
08:40:47|42823.33
08:40:48|42823.33
08:40:49|42823.33
08:40:51|42823.33
08:40:51|42823.32
08:40:53|42823.33
08:40:54|42823.32
08:40:54|42823.32
08:40:55|42823.32
08:40:57|42823.32
08:40:58|42823.32
08:40:59|42823.32
08:41:00|42823.33
08:41:00|42823.33
08:41:01|42823.33
08:41:03|42823.32
08:41:04|42823.33
08:41:05|42823.33
08:41:05|42823.32
08:41:07|42823.32
08:41:08|42823.33
08:41:09|42823.33
08:41:10|42823.33
08:41:11|42831.87
08:41:12|42831.86
08:41:13|42831.87
08:41:14|42831.86
08:41:15|42831.86
08:41:16|42831.87
08:41:17|42831.87
08:41:18|42831.87
08:41:19|42831.87
08:41:20|42831.86
08:41:21|42831.86
08:41:22|42831.86
08:41:23|42831.86
08:41:24|42831.86
08:41:25|42831.86
08:41:26|42831.87
08:41:27|42831.86
08:41:28|42831.86
08:41:29|42831.86
08:41:30|42831.87
08:41:31|42831.86
08:41:32|42831.87
08:41:33|42831.86
08:41:34|42831.86
08:41:35|42831.87
08:41:36|42831.86
08:41:37|42831.86
08:41:38|42831.87
08:41:39|42831.87
08:41:40|42831.87
08:41:42|42831.87
08:41:42|42831.86
08:41:43|42834.
08:41:44|42834.
08:41:45|42834.
08:41:47|42834.
08:41:48|42834.
08:41:49|42834.01
08:41:50|42834.
08:41:51|42834.
08:41:53|42834.
08:41:53|42834.
08:41:55|42834.
08:41:56|42834.
08:41:57|42834.
08:41:58|42834.
08:41:59|42824.7
08:42:00|42824.7
08:42:01|42824.7
08:42:02|42824.71
08:42:03|42822.59
08:42:04|42822.56
08:42:05|42822.56
08:42:06|42822.37
08:42:07|42822.37
08:42:09|42822.38
08:42:10|42822.37
08:42:11|42822.37
08:42:12|42822.37
08:42:12|42822.38
08:42:13|42822.37
08:42:15|42822.37
08:42:16|42822.38
08:42:16|42822.37
08:42:18|42822.37
08:42:19|42824.59
08:42:20|42824.7
08:42:21|42826.84
08:42:22|42826.84
08:42:23|42826.85
08:42:25|42826.85
08:42:25|42826.84
08:42:26|42826.84
08:42:27|42826.84
08:42:28|42826.84
08:42:29|42826.84
08:42:31|42826.85
08:42:31|42826.84
08:42:32|42826.84
08:42:33|42826.84
08:42:34|42826.85
08:42:35|42826.84
08:42:36|42826.85
08:42:37|42826.85
08:42:38|42826.84
08:42:39|42822.49
08:42:40|42822.5
08:42:41|42822.51
08:42:42|42822.51
08:42:43|42822.51
08:42:44|42822.51
08:42:45|42822.5
08:42:46|42822.51
08:42:47|42822.51
08:42:49|42822.51
08:42:49|42822.5
08:42:50|42822.5
08:42:51|42822.5
08:42:52|42822.51
08:42:54|42822.5
08:42:55|42822.5
08:42:56|42822.5
08:42:57|42822.51
08:42:58|42822.51
08:42:59|42822.5
08:43:00|42822.5
08:43:01|42822.5
08:43:02|42822.51
08:43:03|42822.5
08:43:04|42822.5
08:43:05|42822.5
08:43:06|42822.5
08:43:07|42822.51
08:43:08|42822.51
08:43:09|42822.5
08:43:10|42822.51
08:43:11|42822.51
08:43:12|42822.51
08:43:13|42822.51
08:43:14|42822.5
08:43:15|42822.51
08:43:16|42822.51
08:43:17|42822.5
08:43:18|42822.5
08:43:19|42822.5
08:43:20|42819.84
08:43:21|42818.34
08:43:22|42818.35
08:43:23|42818.34
08:43:25|42818.35
08:43:26|42818.35
08:43:26|42818.35
08:43:27|42818.34
08:43:28|42818.35
08:43:29|42818.34
08:43:30|42819.85
08:43:31|42820.47
08:43:32|42821.66
08:43:33|42821.66
08:43:35|42821.66
08:43:35|42821.66
08:43:36|42821.67
08:43:37|42821.66
08:43:39|42821.67
08:43:39|42821.66
08:43:41|42821.66
08:43:41|42821.66
08:43:43|42821.67
08:43:43|42821.66
08:43:45|42821.67
08:43:45|42820.98
08:43:46|42820.24
08:43:47|42818.15
08:43:48|42818.15
08:43:49|42818.16
08:43:50|42818.16
08:43:51|42818.15
08:43:53|42818.15
08:43:54|42818.16
08:43:56|42818.15
08:43:57|42818.16
08:43:59|42818.15
08:44:00|42818.15
08:44:00|42818.15
08:44:02|42818.15
08:44:03|42818.16
08:44:04|42818.16
08:44:05|42818.16
08:44:05|42818.15
08:44:07|42818.15
08:44:08|42818.16
08:44:09|42818.15
08:44:10|42818.16
08:44:11|42818.16
08:44:11|42818.15
08:44:13|42818.16
08:44:14|42818.16
08:44:15|42818.16
08:44:16|42818.15
08:44:17|42818.15
08:44:18|42818.16
08:44:18|42818.15
08:44:20|42818.15
08:44:21|42818.16
08:44:21|42818.15
08:44:22|42818.16
08:44:24|42818.16
08:44:25|42818.16
08:44:26|42818.15
08:44:26|42818.15
08:44:28|42818.15
08:44:29|42818.15
08:44:30|42812.08
08:44:30|42812.08
08:44:32|42812.08
08:44:33|42812.09
08:44:34|42812.09
08:44:35|42812.09
08:44:35|42813.96
08:44:37|42813.96
08:44:38|42813.96
08:44:38|42813.95
08:44:40|42813.96
08:44:41|42813.95
08:44:42|42813.96
08:44:43|42813.96
08:44:43|42813.96
08:44:45|42813.96
08:44:45|42813.96
08:44:47|42813.96
08:44:48|42813.96
08:44:49|42813.95
08:44:50|42813.96
08:44:51|42813.96
08:44:52|42813.95
08:44:53|42813.95
08:44:54|42813.96
08:44:56|42813.96
08:44:57|42813.95
08:44:58|42813.96
08:44:59|42813.96
08:45:00|42813.96
08:45:02|42822.87
08:45:02|42822.87
08:45:03|42822.9
08:45:04|42822.9
08:45:06|42822.9
08:45:07|42822.9
08:45:08|42822.89
08:45:09|42822.89
08:45:10|42822.89
08:45:11|42822.9
08:45:12|42822.9
08:45:13|42822.89
08:45:14|42822.89
08:45:15|42822.89
08:45:16|42822.89
08:45:18|42822.9
08:45:18|42822.89
08:45:19|42825.01
08:45:20|42825.
08:45:21|42825.
08:45:22|42825.
08:45:23|42825.01
08:45:24|42825.01
08:45:26|42825.
08:45:26|42825.
08:45:27|42825.
08:45:29|42825.01
08:45:29|42825.
08:45:30|42825.
08:45:31|42825.
08:45:32|42825.01
08:45:33|42825.01
08:45:34|42825.
08:45:35|42825.
08:45:36|42822.74
08:45:37|42822.74
08:45:38|42822.74
08:45:39|42822.74
08:45:40|42822.75
08:45:41|42822.75
08:45:42|42818.16
08:45:43|42818.16
08:45:44|42818.17
08:45:46|42810.01
08:45:46|42810.
08:45:47|42807.09
08:45:48|42805.84
08:45:49|42805.63
08:45:50|42805.63
08:45:52|42803.35
08:45:52|42803.35
08:45:54|42803.35
08:45:55|42802.05
08:45:56|42800.01
08:45:58|42800.01
08:45:59|42800.01
08:46:00|42800.02
08:46:01|42800.01
08:46:02|42797.28
08:46:03|42789.1
08:46:04|42781.6
08:46:06|42781.59
08:46:07|42781.59
08:46:08|42781.59
08:46:09|42781.6
08:46:10|42783.51
08:46:10|42783.52
08:46:11|42783.52
08:46:12|42783.52
08:46:14|42783.51
08:46:14|42783.52
08:46:15|42783.52
08:46:16|42783.52
08:46:17|42783.51
08:46:19|42783.52
08:46:19|42783.51
08:46:21|42786.
08:46:22|42785.99
08:46:23|42785.99
08:46:23|42786.
08:46:24|42786.
08:46:26|42785.99
08:46:27|42786.
08:46:28|42786.
08:46:29|42785.99
08:46:29|42786.
08:46:31|42785.99
08:46:31|42785.99
08:46:32|42785.99
08:46:33|42785.99
08:46:34|42785.99
08:46:36|42785.99
08:46:37|42785.99
08:46:38|42785.99
08:46:38|42785.99
08:46:39|42785.99
08:46:40|42786.
08:46:41|42783.82
08:46:43|42783.13
08:46:43|42783.13
08:46:45|42783.13
08:46:45|42783.14
08:46:47|42781.76
08:46:48|42781.59
08:46:48|42781.6
08:46:49|42781.01
08:46:51|42781.01
08:46:51|42781.
08:46:52|42781.01
08:46:53|42781.01
08:46:55|42779.02
08:46:55|42779.02
08:46:57|42779.03
08:46:58|42779.02
08:46:59|42779.03
08:47:01|42779.03
08:47:01|42779.02
08:47:02|42779.02
08:47:03|42779.02
08:47:04|42779.02
08:47:06|42779.02
08:47:07|42779.02
08:47:08|42779.02
08:47:09|42779.02
08:47:09|42779.02
08:47:11|42779.03
08:47:12|42779.02
08:47:13|42779.03
08:47:14|42779.03
08:47:15|42779.03
08:47:16|42779.03
08:47:17|42779.02
08:47:18|42779.02
08:47:19|42779.02
08:47:20|42779.03
08:47:21|42779.03
08:47:22|42778.01
08:47:23|42776.03
08:47:23|42776.04
08:47:25|42776.04
08:47:25|42776.04
08:47:27|42776.03
08:47:28|42774.82
08:47:29|42774.83
08:47:30|42774.62
08:47:30|42774.59
08:47:32|42774.58
08:47:33|42774.58
08:47:34|42763.
08:47:35|42763.
08:47:36|42763.01
08:47:37|42763.
08:47:38|42763.01
08:47:39|42763.01
08:47:40|42763.
08:47:41|42763.
08:47:43|42763.
08:47:43|42763.
08:47:44|42768.
08:47:46|42778.01
08:47:46|42780.73
08:47:47|42780.72
08:47:48|42780.72
08:47:50|42780.72
08:47:50|42780.72
08:47:51|42780.72
08:47:52|42780.72
08:47:53|42780.72
08:47:54|42780.72
08:47:55|42780.72
08:47:56|42780.72
08:47:58|42780.72
08:47:58|42780.73
08:47:59|42780.72
08:48:00|42780.72
08:48:01|42780.73
08:48:03|42780.72
08:48:04|42780.72
08:48:05|42780.72
08:48:06|42780.73
08:48:07|42780.72
08:48:09|42780.72
08:48:10|42780.73
08:48:11|42780.72
08:48:12|42780.72
08:48:13|42780.72
08:48:14|42780.72
08:48:15|42780.72
08:48:16|42780.72
08:48:17|42780.72
08:48:19|42780.73
08:48:19|42780.72
08:48:21|42780.72
08:48:22|42780.72
08:48:23|42780.73
08:48:24|42780.72
08:48:25|42780.72
08:48:26|42780.72
08:48:26|42780.73
08:48:28|42780.72
08:48:29|42780.72
08:48:30|42780.72
08:48:31|42780.73
08:48:32|42780.73
08:48:33|42780.73
08:48:34|42780.72
08:48:35|42780.72
08:48:36|42780.72
08:48:37|42780.73
08:48:38|42780.72
08:48:40|42780.72
08:48:40|42780.73
08:48:41|42780.72
08:48:42|42780.72
08:48:43|42780.73
08:48:44|42780.73
08:48:46|42780.72
08:48:46|42780.73
08:48:47|42780.73
08:48:48|42780.73
08:48:49|42780.72
08:48:50|42780.72
08:48:51|42780.73
08:48:52|42780.72
08:48:53|42780.72
08:48:54|42780.72
08:48:55|42780.72
08:48:56|42780.73
08:48:57|42772.
08:48:59|42770.6
08:49:00|42770.59
08:49:02|42765.84
08:49:02|42765.84
08:49:04|42765.84
08:49:05|42765.85
08:49:06|42765.84
08:49:06|42765.84
08:49:08|42765.84
08:49:09|42765.85
08:49:10|42765.84
08:49:10|42765.84
08:49:11|42765.84
08:49:12|42765.85
08:49:14|42765.84
08:49:15|42762.47
08:49:15|42762.48
08:49:17|42762.47
08:49:18|42762.47
08:49:18|42762.48
08:49:20|42762.47
08:49:21|42762.47
08:49:21|42762.48
08:49:23|42762.47
08:49:24|42762.47
08:49:25|42754.12
08:49:26|42754.12
08:49:27|42754.12
08:49:28|42759.65
08:49:29|42759.66
08:49:29|42759.67
08:49:31|42761.14
08:49:32|42761.13
08:49:33|42761.13
08:49:34|42761.13
08:49:35|42761.13
08:49:35|42761.13
08:49:37|42761.14
08:49:37|42761.13
08:49:39|42761.13
08:49:40|42761.13
08:49:40|42761.13
08:49:42|42761.13
08:49:43|42761.14
08:49:44|42766.05
08:49:45|42766.04
08:49:45|42766.04
08:49:46|42766.04
08:49:48|42766.05
08:49:49|42766.04
08:49:50|42766.04
08:49:51|42766.04
08:49:52|42766.05
08:49:53|42766.05
08:49:54|42766.04
08:49:55|42766.05
08:49:56|42766.05
08:49:57|42766.05
08:49:58|42766.05
08:49:59|42766.04
08:50:01|42766.05
08:50:02|42766.04
08:50:03|42766.04
08:50:03|42766.04
08:50:05|42766.05
08:50:06|42766.04
08:50:06|42766.04
08:50:08|42766.04
08:50:09|42766.05
08:50:09|42766.04
08:50:10|42766.04
08:50:12|42766.04
08:50:13|42771.09
08:50:14|42771.1
08:50:15|42771.09
08:50:15|42771.09
08:50:16|42771.09
08:50:17|42771.09
08:50:19|42771.09
08:50:20|42771.09
08:50:21|42771.09
08:50:21|42771.09
08:50:23|42771.09
08:50:23|42771.09
08:50:25|42771.1
08:50:26|42771.1
08:50:27|42771.09
08:50:28|42771.09
08:50:29|42771.09
08:50:29|42771.1
08:50:31|42771.09
08:50:32|42771.09
08:50:33|42769.46
08:50:34|42769.46
08:50:34|42769.46
08:50:36|42769.46
08:50:37|42769.47
08:50:38|42769.09
08:50:39|42769.09
08:50:40|42766.34
08:50:41|42761.14
08:50:42|42760.42
08:50:43|42752.09
08:50:44|42752.09
08:50:45|42752.09
08:50:46|42752.08
08:50:47|42752.09
08:50:48|42752.08
08:50:49|42752.09
08:50:50|42752.09
08:50:51|42752.09
08:50:52|42752.08
08:50:53|42752.08
08:50:54|42752.09
08:50:55|42752.09
08:50:56|42752.08
08:50:57|42752.09
08:50:58|42752.08
08:50:59|42752.08
08:51:00|42752.05
08:51:01|42752.04
08:51:02|42752.04
08:51:03|42747.01
08:51:04|42747.01
08:51:05|42747.01
08:51:06|42747.01
08:51:07|42747.01
08:51:08|42747.01
08:51:10|42747.02
08:51:11|42747.02
08:51:11|42747.02
08:51:12|42747.01
08:51:13|42747.02
08:51:15|42747.01
08:51:16|42747.02
08:51:16|42747.01
08:51:18|42747.02
08:51:18|42747.01
08:51:19|42747.02
08:51:21|42747.01
08:51:21|42747.01
08:51:22|42747.01
08:51:24|42747.02
08:51:25|42747.01
08:51:26|42747.01
08:51:27|42746.63
08:51:27|42746.63
08:51:29|42746.63
08:51:30|42746.63
08:51:31|42746.63
08:51:32|42746.63
08:51:33|42746.63
08:51:34|42746.64
08:51:35|42746.63
08:51:36|42746.63
08:51:37|42746.64
08:51:38|42750.
08:51:39|42750.
08:51:40|42749.99
08:51:41|42750.
08:51:42|42750.
08:51:43|42751.34
08:51:44|42756.09
08:51:45|42763.99
08:51:46|42763.99
08:51:47|42763.99
08:51:48|42763.99
08:51:49|42764.
08:51:50|42764.
08:51:51|42763.99
08:51:52|42763.99
08:51:53|42763.99
08:51:54|42763.99
08:51:55|42763.99
08:51:56|42764.
08:51:57|42764.
08:51:58|42763.99
08:51:59|42763.99
08:52:00|42763.99
08:52:01|42763.99
08:52:03|42760.09
08:52:03|42759.97
08:52:05|42759.96
08:52:06|42759.96
08:52:08|42759.96
08:52:09|42759.8
08:52:10|42759.8
08:52:11|42759.79
08:52:11|42759.79
08:52:12|42759.8
08:52:14|42762.49
08:52:14|42768.08
08:52:15|42768.08
08:52:16|42768.08
08:52:17|42768.08
08:52:18|42764.91
08:52:19|42760.81
08:52:21|42760.8
08:52:22|42760.
08:52:22|42759.98
08:52:23|42759.98
08:52:25|42759.97
08:52:25|42759.84
08:52:26|42759.79
08:52:28|42759.79
08:52:28|42759.79
08:52:30|42759.09
08:52:31|42757.55
08:52:32|42757.55
08:52:33|42757.55
08:52:34|42757.56
08:52:35|42757.56
08:52:36|42757.38
08:52:38|42757.37
08:52:39|42757.38
08:52:40|42757.38
08:52:42|42757.37
08:52:43|42757.37
08:52:44|42757.38
08:52:45|42757.37
08:52:46|42757.38
08:52:47|42757.37
08:52:48|42757.38
08:52:49|42757.37
08:52:50|42757.37
08:52:51|42757.37
08:52:52|42757.38
08:52:53|42757.37
08:52:54|42757.37
08:52:55|42757.37
08:52:56|42757.38
08:52:57|42757.37
08:52:58|42757.38
08:52:59|42757.37
08:53:00|42757.37
08:53:01|42757.37
08:53:03|42757.37
08:53:03|42757.37
08:53:06|42757.38
08:53:06|42757.37
08:53:08|42757.37
08:53:09|42757.37
08:53:09|42757.37
08:53:11|42757.37
08:53:11|42757.38
08:53:13|42757.37
08:53:14|42757.38
08:53:14|42757.38
08:53:16|42757.37
08:53:17|42757.37
08:53:17|42757.37
08:53:18|42757.38
08:53:20|42757.37
08:53:20|42752.1
08:53:22|42751.1
08:53:23|42751.1
08:53:24|42751.1
08:53:25|42751.11
08:53:26|42751.11
08:53:27|42751.11
08:53:28|42751.1
08:53:29|42751.1
08:53:30|42751.11
08:53:31|42751.11
08:53:32|42751.11
08:53:34|42751.11
08:53:34|42751.11
08:53:36|42751.1
08:53:36|42751.11
08:53:37|42751.
08:53:39|42750.97
08:53:39|42750.88
08:53:40|42746.85
08:53:42|42746.85
08:53:43|42746.64
08:53:44|42746.64
08:53:44|42746.01
08:53:45|42746.
08:53:47|42746.01
08:53:48|42746.
08:53:49|42746.01
08:53:50|42746.01
08:53:51|42746.01
08:53:52|42746.
08:53:52|42746.
08:53:53|42746.
08:53:54|42746.
08:53:56|42746.
08:53:56|42746.
08:53:57|42746.
08:53:58|42746.
08:53:59|42746.
08:54:01|42746.
08:54:02|42746.
08:54:03|42746.
08:54:03|42746.
08:54:05|42745.76
08:54:06|42745.77
08:54:07|42741.11
08:54:08|42741.11
08:54:09|42738.83
08:54:10|42742.
08:54:11|42741.99
08:54:12|42741.99
08:54:13|42742.
08:54:14|42741.99
08:54:15|42741.99
08:54:16|42742.
08:54:17|42741.99
08:54:18|42741.99
08:54:20|42741.99
08:54:21|42740.77
08:54:22|42740.76
08:54:22|42740.76
08:54:24|42740.76
08:54:25|42740.76
08:54:26|42740.76
08:54:27|42740.77
08:54:27|42740.77
08:54:29|42740.77
08:54:30|42740.76
08:54:31|42740.77
08:54:32|42738.05
08:54:33|42738.01
08:54:34|42732.01
08:54:35|42732.01
08:54:36|42732.17
08:54:37|42732.16
08:54:38|42732.16
08:54:39|42732.16
08:54:40|42732.16
08:54:41|42732.16
08:54:42|42732.16
08:54:43|42732.16
08:54:44|42724.01
08:54:46|42724.
08:54:46|42724.01
08:54:47|42724.58
08:54:48|42725.75
08:54:49|42726.14
08:54:50|42726.14
08:54:52|42726.14
08:54:52|42726.15
08:54:53|42726.15
08:54:54|42726.14
08:54:56|42726.14
08:54:56|42726.15
08:54:58|42726.15
08:54:58|42733.58
08:55:00|42733.58
08:55:01|42733.58
08:55:02|42733.59
08:55:03|42733.59
08:55:03|42733.58
08:55:04|42733.59
08:55:06|42733.59
08:55:07|42735.83
08:55:07|42735.84
08:55:09|42735.83
08:55:10|42735.83
08:55:11|42735.83
08:55:12|42735.83
08:55:13|42735.83
08:55:14|42735.83
08:55:15|42735.83
08:55:16|42735.84
08:55:17|42735.83
08:55:18|42735.84
08:55:19|42735.83
08:55:20|42735.83
08:55:21|42735.84
08:55:22|42735.83
08:55:24|42735.84
08:55:24|42735.84
08:55:25|42735.84
08:55:27|42735.83
08:55:27|42735.84
08:55:28|42735.83
08:55:29|42735.83
08:55:31|42735.83
08:55:32|42735.83
08:55:32|42735.83
08:55:33|42735.84
08:55:34|42735.83
08:55:35|42735.83
08:55:36|42735.83
08:55:37|42735.83
08:55:38|42735.83
08:55:40|42735.83
08:55:40|42735.84
08:55:41|42735.83
08:55:42|42735.83
08:55:43|42735.83
08:55:45|42735.83
08:55:46|42735.84
08:55:46|42735.84
08:55:47|42735.84
08:55:49|42735.83
08:55:50|42735.84
08:55:51|42735.84
08:55:52|42735.83
08:55:52|42735.83
08:55:53|42735.84
08:55:55|42735.83
08:55:56|42735.83
08:55:56|42735.83
08:55:58|42735.83
08:55:58|42740.26
08:56:00|42745.66
08:56:01|42745.65
08:56:02|42745.65
08:56:03|42745.65
08:56:04|42745.66
08:56:05|42740.84
08:56:07|42740.84
08:56:08|42740.85
08:56:08|42740.84
08:56:10|42740.84
08:56:11|42740.84
08:56:12|42740.85
08:56:13|42737.13
08:56:14|42737.34
08:56:15|42736.09
08:56:15|42735.84
08:56:17|42735.84
08:56:18|42735.84
08:56:18|42735.84
08:56:20|42735.85
08:56:21|42735.84
08:56:22|42735.84
08:56:23|42735.84
08:56:24|42735.85
08:56:26|42735.84
08:56:26|42735.84
08:56:27|42735.85
08:56:29|42735.85
08:56:29|42735.85
08:56:30|42735.85
08:56:31|42735.84
08:56:32|42735.84
08:56:33|42735.84
08:56:34|42735.84
08:56:35|42735.85
08:56:36|42735.84
08:56:37|42735.85
08:56:38|42735.84
08:56:39|42735.84
08:56:41|42735.84
08:56:42|42735.84
08:56:42|42735.84
08:56:43|42737.34
08:56:44|42743.09
08:56:45|42745.84
08:56:47|42746.
08:56:47|42746.01
08:56:48|42746.
08:56:49|42746.01
08:56:51|42748.99
08:56:52|42749.
08:56:52|42749.
08:56:53|42750.
08:56:54|42749.99
08:56:55|42750.
08:56:57|42750.
08:56:58|42749.99
08:56:59|42750.
08:56:59|42749.99
08:57:01|42749.99
08:57:02|42750.
08:57:03|42749.99
08:57:03|42749.99
08:57:04|42749.99
08:57:06|42749.99
08:57:08|42749.99
08:57:08|42746.85
08:57:09|42746.86
08:57:11|42745.84
08:57:13|42745.62
08:57:13|42745.62
08:57:15|42745.61
08:57:16|42745.62
08:57:17|42745.62
08:57:18|42745.62
08:57:20|42745.61
08:57:21|42745.54
08:57:22|42745.55
08:57:22|42745.54
08:57:24|42745.54
08:57:24|42745.54
08:57:25|42745.54
08:57:26|42745.54
08:57:28|42745.54
08:57:28|42745.54
08:57:30|42745.55
08:57:30|42745.54
08:57:32|42745.55
08:57:32|42745.55
08:57:34|42745.54
08:57:35|42745.55
08:57:36|42745.54
08:57:37|42745.54
08:57:38|42745.54
08:57:39|42745.54
08:57:40|42745.55
08:57:41|42745.54
08:57:42|42745.54
08:57:42|42745.54
08:57:43|42745.54
08:57:44|42745.54
08:57:46|42745.55
08:57:47|42745.54
08:57:48|42745.55
08:57:49|42745.54
08:57:50|42745.55
08:57:51|42745.54
08:57:52|42745.55
08:57:53|42745.54
08:57:54|42745.54
08:57:55|42745.54
08:57:56|42745.54
08:57:57|42745.55
08:57:58|42745.55
08:57:59|42745.55
08:58:00|42745.54
08:58:01|42745.54
08:58:03|42745.54
08:58:04|42745.55
08:58:05|42745.54
08:58:06|42745.54
08:58:07|42745.54
08:58:10|42745.54
08:58:11|42745.55
08:58:11|42745.54
08:58:12|42745.54
08:58:13|42745.55
08:58:14|42745.55
08:58:15|42745.55
08:58:16|42745.55
08:58:17|42745.54
08:58:19|42745.55
08:58:20|42745.55
08:58:20|42745.55
08:58:22|42745.54
08:58:22|42745.55
08:58:24|42745.55
08:58:24|42745.54
08:58:25|42745.54
08:58:26|42745.55
08:58:27|42745.54
08:58:28|42745.55
08:58:30|42745.54
08:58:30|42745.55
08:58:31|42745.54
08:58:32|42745.54
08:58:33|42745.54
08:58:34|42742.
08:58:36|42742.
08:58:37|42742.01
08:58:38|42742.
08:58:39|42742.
08:58:39|42742.
08:58:40|42742.
08:58:42|42742.
08:58:42|42742.01
08:58:43|42742.01
08:58:44|42742.
08:58:45|42742.
08:58:47|42742.
08:58:47|42742.01
08:58:48|42742.01
08:58:49|42742.01
08:58:50|42742.
08:58:51|42742.01
08:58:52|42742.01
08:58:53|42742.
08:58:54|42742.01
08:58:56|42742.
08:58:56|42742.
08:58:58|42742.01
08:58:59|42742.01
08:58:59|42742.
08:59:00|42742.01
08:59:01|42742.
08:59:02|42742.
08:59:03|42742.
08:59:04|42742.
08:59:05|42742.
08:59:07|42742.
08:59:08|42742.01
08:59:09|42742.01
08:59:10|42742.
08:59:12|42742.
08:59:13|42742.01
08:59:14|42742.
08:59:14|42742.
08:59:16|42742.
08:59:17|42742.
08:59:18|42742.
08:59:19|42742.01
08:59:20|42742.
08:59:21|42742.
08:59:21|42742.
08:59:23|42742.
08:59:23|42742.01
08:59:25|42742.01
08:59:26|42742.
08:59:26|42742.
08:59:28|42742.
08:59:29|42742.
08:59:30|42742.
08:59:31|42742.
08:59:32|42742.01
08:59:32|42742.
08:59:34|42742.
08:59:35|42742.
08:59:36|42742.01
08:59:37|42742.01
08:59:38|42742.
08:59:39|42742.01
08:59:40|42742.
08:59:41|42742.
08:59:42|42742.01
08:59:43|42742.01
08:59:44|42742.
08:59:45|42742.
08:59:46|42742.
08:59:47|42742.
08:59:48|42742.01
08:59:49|42742.
08:59:50|42742.
08:59:51|42742.01
08:59:52|42742.
08:59:53|42742.
08:59:54|42742.
08:59:55|42742.
08:59:56|42742.
08:59:57|42742.01
08:59:58|42742.
08:59:59|42742.01
09:00:00|42742.01
09:00:01|42746.09
09:00:02|42746.25
09:00:03|42746.25
09:00:04|42746.24
09:00:05|42746.25
09:00:06|42746.24
09:00:07|42746.25
09:00:08|42746.24
09:00:10|42746.25
09:00:10|42746.24
09:00:12|42746.25
09:00:14|42746.25
09:00:14|42746.25
09:00:15|42746.24
09:00:16|42746.25
09:00:18|42746.24
09:00:18|42749.98
09:00:20|42749.99
09:00:21|42755.09
09:00:22|42755.09
09:00:23|42755.08
09:00:24|42757.09
09:00:26|42757.36
09:00:26|42757.36
09:00:28|42757.36
09:00:29|42758.59
09:00:30|42765.99
09:00:31|42766.
09:00:32|42766.
09:00:33|42766.
09:00:34|42766.
09:00:36|42766.
09:00:37|42766.
09:00:37|42766.
09:00:40|42766.
09:00:41|42765.99
09:00:42|42765.99
09:00:43|42766.
09:00:44|42765.99
09:00:45|42760.44
09:00:47|42760.43
09:00:47|42760.43
09:00:48|42760.43
09:00:49|42760.44
09:00:50|42760.43
09:00:51|42760.43
09:00:52|42758.3
09:00:53|42758.3
09:00:56|42758.3
09:00:56|42758.29
09:00:57|42758.3
09:00:58|42758.29
09:00:59|42758.3
09:01:00|42758.3
09:01:01|42758.29
09:01:02|42758.3
09:01:03|42758.29
09:01:04|42756.84
09:01:05|42756.59
09:01:06|42756.33
09:01:08|42754.01
09:01:09|42754.
09:01:09|42754.
09:01:11|42754.01
09:01:13|42756.9
09:01:14|42756.9
09:01:16|42756.9
09:01:16|42764.17
09:01:17|42764.17
09:01:18|42768.
09:01:19|42769.09
09:01:20|42769.09
09:01:21|42769.09
09:01:22|42769.09
09:01:23|42769.08
09:01:24|42769.09
09:01:25|42769.08
09:01:26|42769.81
09:01:27|42769.8
09:01:29|42769.8
09:01:30|42769.81
09:01:30|42769.81
09:01:31|42769.8
09:01:33|42769.8
09:01:33|42769.81
09:01:34|42769.81
09:01:35|42769.8
09:01:36|42769.8
09:01:38|42769.81
09:01:38|42769.81
09:01:39|42769.81
09:01:40|42769.81
09:01:41|42766.94
09:01:43|42766.95
09:01:43|42766.95
09:01:44|42766.95
09:01:46|42766.95
09:01:46|42766.95
09:01:48|42766.95
09:01:48|42766.95
09:01:49|42766.95
09:01:50|42766.95
09:01:51|42766.94
09:01:52|42766.94
09:01:53|42766.94
09:01:54|42766.94
09:01:55|42766.94
09:01:56|42766.94
09:01:58|42766.95
09:01:59|42766.95
09:01:59|42766.94
09:02:00|42766.94
09:02:01|42766.94
09:02:03|42766.95
09:02:04|42766.94
09:02:04|42766.94
09:02:05|42766.94
09:02:07|42766.95
09:02:08|42766.94
09:02:09|42766.94
09:02:10|42766.94
09:02:11|42766.94
09:02:13|42764.8
09:02:14|42764.81
09:02:15|42764.81
09:02:16|42738.61
09:02:17|42738.62
09:02:18|42738.62
09:02:19|42738.61
09:02:20|42738.62
09:02:21|42738.62
09:02:22|42738.62
09:02:23|42738.62
09:02:24|42738.61
09:02:25|42738.61
09:02:26|42735.85
09:02:27|42735.86
09:02:28|42731.11
09:02:29|42731.11
09:02:30|42731.11
09:02:31|42731.11
09:02:32|42731.1
09:02:33|42731.11
09:02:34|42731.11
09:02:35|42731.11
09:02:36|42731.11
09:02:37|42731.1
09:02:38|42731.11
09:02:39|42731.11
09:02:40|42731.11
09:02:42|42731.11
09:02:43|42731.11
09:02:43|42731.11
09:02:44|42731.11
09:02:45|42731.1
09:02:46|42731.1
09:02:48|42731.11
09:02:48|42731.1
09:02:49|42731.1
09:02:50|42731.1
09:02:51|42731.11
09:02:52|42731.1
09:02:53|42731.11
09:02:54|42731.11
09:02:55|42731.1
09:02:56|42731.1
09:02:57|42731.11
09:02:58|42731.1
09:02:59|42731.1
09:03:00|42731.11
09:03:02|42731.1
09:03:02|42731.11
09:03:03|42731.11
09:03:04|42731.11
09:03:05|42731.1
09:03:06|42731.11
09:03:07|42731.1
09:03:08|42731.11
09:03:09|42731.1
09:03:10|42731.11
09:03:11|42731.1
09:03:13|42731.11
09:03:14|42731.11
09:03:15|42731.1
09:03:16|42731.11
09:03:17|42733.09
09:03:19|42733.25
09:03:20|42733.25
09:03:21|42733.24
09:03:21|42733.24
09:03:23|42733.24
09:03:23|42733.24
09:03:24|42731.84
09:03:25|42731.1
09:03:27|42731.1
09:03:27|42731.1
09:03:28|42731.1
09:03:30|42731.1
09:03:30|42731.1
09:03:31|42731.1
09:03:33|42731.1
09:03:33|42731.1
09:03:34|42731.1
09:03:35|42731.11
09:03:36|42731.11
09:03:38|42731.11
09:03:39|42731.1
09:03:40|42737.34
09:03:40|42737.34
09:03:42|42739.34
09:03:43|42740.71
09:03:44|42740.71
09:03:44|42740.71
09:03:45|42740.71
09:03:47|42740.71
09:03:48|42740.71
09:03:49|42740.71
09:03:50|42740.71
09:03:51|42740.71
09:03:52|42740.72
09:03:53|42740.72
09:03:54|42740.72
09:03:55|42740.71
09:03:56|42740.72
09:03:57|42740.71
09:03:58|42740.71
09:03:59|42741.09
09:04:00|42741.09
09:04:01|42742.16
09:04:02|42742.17
09:04:03|42742.16
09:04:04|42742.16
09:04:05|42742.16
09:04:06|42742.16
09:04:07|42742.16
09:04:08|42742.16
09:04:09|42742.16
09:04:10|42742.17
09:04:11|42742.16
09:04:12|42742.17
09:04:13|42742.17
09:04:14|42742.16
09:04:15|42742.16
09:04:17|42742.23
09:04:18|42742.23
09:04:19|42742.23
09:04:20|42751.98
09:04:21|42751.97
09:04:22|42751.98
09:04:23|42751.98
09:04:24|42751.98
09:04:25|42751.98
09:04:26|42751.97
09:04:27|42751.97
09:04:28|42753.99
09:04:29|42753.98
09:04:30|42753.99
09:04:31|42753.98
09:04:33|42753.98
09:04:34|42753.98
09:04:35|42753.98
09:04:36|42753.98
09:04:36|42753.99
09:04:37|42753.98
09:04:38|42753.98
09:04:39|42753.98
09:04:40|42753.99
09:04:41|42753.99
09:04:42|42753.99
09:04:43|42753.99
09:04:44|42753.99
09:04:45|42753.98
09:04:46|42753.98
09:04:47|42753.99
09:04:48|42753.98
09:04:50|42753.99
09:04:50|42753.99
09:04:52|42753.98
09:04:53|42753.99
09:04:54|42753.98
09:04:55|42753.98
09:04:56|42753.98
09:04:58|42753.99
09:04:59|42753.99
09:04:59|42753.99
09:05:00|42753.98
09:05:01|42753.98
09:05:02|42753.99
09:05:03|42753.99
09:05:04|42753.98
09:05:05|42753.98
09:05:06|42753.99
09:05:07|42753.98
09:05:08|42753.99
09:05:09|42753.98
09:05:10|42753.98
09:05:11|42753.98
09:05:12|42753.98
09:05:13|42753.99
09:05:15|42753.98
09:05:16|42753.99
09:05:17|42754.84
09:05:19|42757.32
09:05:19|42757.32
09:05:21|42757.54
09:05:22|42757.54
09:05:23|42757.7
09:05:24|42757.71
09:05:25|42761.09
09:05:26|42761.1
09:05:27|42761.09
09:05:28|42761.09
09:05:29|42761.09
09:05:30|42761.99
09:05:31|42765.55
09:05:32|42765.56
09:05:34|42765.56
09:05:35|42765.55
09:05:36|42765.55
09:05:36|42765.56
09:05:38|42765.55
09:05:39|42765.56
09:05:40|42765.56
09:05:40|42765.55
09:05:41|42765.55
09:05:42|42765.56
09:05:44|42765.55
09:05:44|42765.55
09:05:45|42765.56
09:05:46|42765.55
09:05:47|42765.56
09:05:48|42765.56
09:05:49|42765.56
09:05:51|42765.55
09:05:51|42763.41
09:05:53|42763.41
09:05:53|42762.25
09:05:54|42762.24
09:05:55|42762.24
09:05:56|42762.24
09:05:57|42762.24
09:05:58|42762.24
09:06:00|42762.25
09:06:01|42762.24
09:06:01|42762.24
09:06:03|42762.24
09:06:03|42762.25
09:06:04|42762.25
09:06:05|42762.25
09:06:06|42762.25
09:06:07|42762.25
09:06:08|42762.25
09:06:09|42762.24
09:06:11|42762.24
09:06:11|42762.24
09:06:13|42762.24
09:06:13|42762.25
09:06:14|42762.25
09:06:16|42762.24
09:06:17|42762.25
09:06:18|42762.24
09:06:19|42762.25
09:06:20|42762.24
09:06:22|42762.25
09:06:22|42763.09
09:06:24|42763.41
09:06:25|42763.41
09:06:26|42763.42
09:06:26|42763.42
09:06:28|42763.42
09:06:28|42763.41
09:06:30|42763.42
09:06:30|42763.42
09:06:31|42763.41
09:06:33|42763.41
09:06:34|42763.41
09:06:35|42763.42
09:06:35|42763.42
09:06:38|42763.41
09:06:38|42763.41
09:06:39|42763.41
09:06:40|42763.41
09:06:41|42763.42
09:06:43|42763.42
09:06:43|42765.55
09:06:44|42765.56
09:06:45|42765.56
09:06:47|42765.55
09:06:47|42765.56
09:06:48|42765.56
09:06:49|42765.55
09:06:50|42765.55
09:06:51|42765.55
09:06:53|42765.55
09:06:53|42765.56
09:06:54|42765.55
09:06:55|42765.56
09:06:56|42765.56
09:06:57|42769.8
09:06:58|42769.8
09:06:59|42769.8
09:07:00|42769.81
09:07:02|42769.8
09:07:02|42769.8
09:07:03|42769.8
09:07:05|42769.81
09:07:05|42769.81
09:07:07|42769.81
09:07:07|42769.81
09:07:08|42769.8
09:07:10|42769.81
09:07:10|42769.8
09:07:11|42769.81
09:07:13|42769.8
09:07:13|42769.81
09:07:15|42769.81
09:07:15|42769.81
09:07:17|42769.8
09:07:19|42769.8
09:07:20|42769.81
09:07:21|42769.8
09:07:22|42769.81
09:07:23|42769.8
09:07:24|42769.8
09:07:25|42769.8
09:07:26|42769.81
09:07:27|42769.8
09:07:28|42769.8
09:07:29|42769.81
09:07:30|42769.8
09:07:31|42769.8
09:07:32|42769.8
09:07:33|42769.81
09:07:34|42769.8
09:07:35|42769.81
09:07:36|42769.8
09:07:37|42769.8
09:07:38|42769.81
09:07:39|42769.8
09:07:40|42767.09
09:07:41|42767.1
09:07:42|42767.1
09:07:43|42767.1
09:07:44|42767.1
09:07:45|42767.1
09:07:46|42767.1
09:07:47|42767.09
09:07:49|42767.1
09:07:49|42767.1
09:07:51|42767.09
09:07:51|42767.09
09:07:52|42767.1
09:07:53|42767.1
09:07:54|42767.1
09:07:55|42767.09
09:07:56|42767.1
09:07:57|42767.1
09:07:58|42767.1
09:07:59|42767.1
09:08:00|42767.09
09:08:01|42767.1
09:08:02|42767.09
09:08:03|42767.1
09:08:04|42767.1
09:08:05|42767.1
09:08:07|42767.1
09:08:07|42767.09
09:08:08|42767.1
09:08:09|42769.72
09:08:10|42769.71
09:08:11|42769.72
09:08:13|42769.72
09:08:13|42769.71
09:08:14|42769.71
09:08:15|42769.71
09:08:17|42769.71
09:08:18|42769.71
09:08:20|42769.71
09:08:22|42769.72
09:08:22|42769.72
09:08:23|42769.71
09:08:25|42769.71
09:08:25|42769.72
09:08:26|42769.72
09:08:27|42769.72
09:08:29|42769.72
09:08:29|42769.72
09:08:30|42769.72
09:08:31|42769.71
09:08:32|42769.72
09:08:33|42769.72
09:08:34|42770.59
09:08:36|42773.3
09:08:36|42773.29
09:08:38|42773.29
09:08:38|42773.3
09:08:40|42773.29
09:08:41|42773.29
09:08:42|42773.29
09:08:43|42773.29
09:08:43|42773.29
09:08:44|42773.3
09:08:45|42773.3
09:08:46|42773.3
09:08:47|42773.29
09:08:48|42773.29
09:08:49|42773.29
09:08:50|42773.29
09:08:51|42773.29
09:08:52|42773.29
09:08:53|42773.29
09:08:54|42773.3
09:08:55|42773.29
09:08:56|42773.29
09:08:58|42773.3
09:08:59|42773.3
09:09:00|42773.29
09:09:01|42773.29
09:09:01|42773.29
09:09:03|42773.29
09:09:04|42773.3
09:09:05|42773.29
09:09:05|42773.29
09:09:06|42773.29
09:09:08|42773.29
09:09:08|42773.3
09:09:09|42773.29
09:09:10|42773.3
09:09:11|42773.29
09:09:13|42773.3
09:09:13|42773.29
09:09:15|42773.3
09:09:16|42773.29
09:09:17|42773.29
09:09:18|42773.29
09:09:20|42773.29
09:09:21|42773.29
09:09:23|42773.29
09:09:24|42773.3
09:09:25|42773.3
09:09:26|42773.3
09:09:27|42773.3
09:09:28|42773.29
09:09:28|42773.3
09:09:31|42773.29
09:09:31|42773.3
09:09:32|42773.29
09:09:33|42773.29
09:09:34|42773.29
09:09:35|42773.29
09:09:37|42773.29
09:09:37|42773.29
09:09:38|42773.29
09:09:39|42773.3
09:09:40|42773.29
09:09:41|42773.29
09:09:42|42773.3
09:09:43|42773.3
09:09:45|42773.29
09:09:46|42773.29
09:09:46|42773.3
09:09:48|42773.29
09:09:48|42773.29
09:09:49|42771.34
09:09:50|42770.39
09:09:52|42770.39
09:09:52|42770.39
09:09:54|42770.38
09:09:54|42770.38
09:09:56|42770.39
09:09:56|42770.38
09:09:57|42770.38
09:09:59|42770.39
09:10:00|42770.39
09:10:01|42770.38
09:10:02|42770.38
09:10:03|42770.39
09:10:03|42770.38
09:10:04|42770.38
09:10:06|42770.39
09:10:07|42770.39
09:10:09|42770.39
09:10:09|42770.38
09:10:10|42770.39
09:10:12|42770.39
09:10:12|42770.38
09:10:14|42770.38
09:10:15|42770.38
09:10:16|42770.39
09:10:16|42769.81
09:10:18|42769.8
09:10:18|42769.8
09:10:20|42769.8
09:10:21|42769.8
09:10:23|42769.8
09:10:23|42769.81
09:10:24|42769.8
09:10:26|42769.81
09:10:27|42769.81
09:10:28|42769.8
09:10:29|42769.81
09:10:30|42769.8
09:10:32|42769.81
09:10:32|42769.8
09:10:34|42769.8
09:10:34|42769.81
09:10:35|42769.8
09:10:36|42769.8
09:10:38|42767.1
09:10:39|42767.09
09:10:40|42767.09
09:10:41|42767.09
09:10:42|42762.
09:10:43|42762.
09:10:44|42762.
09:10:45|42762.
09:10:46|42762.
09:10:47|42762.
09:10:48|42762.
09:10:49|42761.79
09:10:50|42761.78
09:10:51|42761.65
09:10:52|42761.65
09:10:53|42761.65
09:10:54|42761.65
09:10:55|42761.64
09:10:56|42761.64
09:10:57|42761.64
09:10:58|42761.64
09:10:59|42761.65
09:11:00|42761.25
09:11:02|42761.24
09:11:03|42761.24
09:11:04|42761.24
09:11:05|42761.24
09:11:06|42761.24
09:11:07|42761.24
09:11:08|42761.24
09:11:09|42761.25
09:11:10|42761.24
09:11:11|42761.25
09:11:12|42761.25
09:11:13|42761.24
09:11:14|42761.25
09:11:15|42761.25
09:11:16|42761.25
09:11:17|42761.24
09:11:18|42761.25
09:11:19|42765.99
09:11:20|42765.99
09:11:22|42767.09
09:11:23|42774.
09:11:24|42778.23
09:11:25|42780.71
09:11:26|42780.72
09:11:27|42780.72
09:11:28|42783.14
09:11:29|42785.07
09:11:30|42785.07
09:11:31|42785.99
09:11:32|42785.98
09:11:33|42786.58
09:11:34|42794.78
09:11:35|42795.52
09:11:36|42800.
09:11:37|42800.
09:11:39|42799.99
09:11:40|42800.
09:11:40|42799.99
09:11:41|42799.99
09:11:42|42800.
09:11:43|42799.99
09:11:44|42800.
09:11:45|42799.99
09:11:47|42799.99
09:11:47|42799.99
09:11:48|42800.
09:11:49|42799.99
09:11:50|42800.
09:11:52|42799.99
09:11:52|42807.55
09:11:54|42808.55
09:11:54|42808.54
09:11:55|42808.54
09:11:57|42808.54
09:11:57|42818.24
09:11:58|42818.24
09:11:59|42818.25
09:12:00|42818.24
09:12:01|42818.24
09:12:02|42818.24
09:12:03|42816.11
09:12:04|42816.12
09:12:05|42810.1
09:12:07|42808.56
09:12:07|42804.16
09:12:09|42804.13
09:12:10|42804.12
09:12:11|42804.12
09:12:12|42804.13
09:12:13|42804.13
09:12:13|42804.12
09:12:15|42804.12
09:12:16|42804.12
09:12:17|42804.13
09:12:18|42803.84
09:12:19|42794.09
09:12:20|42792.
09:12:21|42789.86
09:12:23|42789.35
09:12:24|42789.35
09:12:25|42789.35
09:12:26|42789.34
09:12:27|42789.34
09:12:28|42789.34
09:12:30|42789.34
09:12:31|42789.35
09:12:32|42790.09
09:12:32|42796.73
09:12:34|42798.96
09:12:36|42799.71
09:12:36|42799.71
09:12:38|42799.71
09:12:38|42801.85
09:12:40|42801.85
09:12:40|42801.86
09:12:41|42798.96
09:12:42|42798.96
09:12:43|42798.96
09:12:44|42798.96
09:12:45|42798.96
09:12:46|42798.42
09:12:47|42791.83
09:12:49|42791.83
09:12:49|42791.84
09:12:50|42791.83
09:12:51|42791.83
09:12:52|42791.83
09:12:54|42791.83
09:12:54|42791.83
09:12:55|42791.84
09:12:57|42791.84
09:12:58|42790.01
09:12:59|42790.01
09:13:00|42789.96
09:13:01|42789.96
09:13:02|42789.95
09:13:04|42789.69
09:13:05|42789.7
09:13:06|42789.69
09:13:07|42789.69
09:13:09|42789.7
09:13:09|42789.7
09:13:10|42789.69
09:13:11|42789.69
09:13:12|42787.8
09:13:14|42787.79
09:13:15|42787.79
09:13:16|42787.8
09:13:17|42787.8
09:13:17|42787.79
09:13:18|42787.8
09:13:20|42787.79
09:13:21|42790.06
09:13:22|42790.07
09:13:24|42790.2
09:13:25|42791.99
09:13:26|42791.99
09:13:27|42792.
09:13:28|42791.99
09:13:28|42793.58
09:13:31|42793.59
09:13:31|42793.59
09:13:33|42793.58
09:13:34|42793.59
09:13:35|42794.94
09:13:36|42798.09
09:13:37|42798.08
09:13:38|42798.09
09:13:39|42798.96
09:13:40|42799.71
09:13:41|42803.59
09:13:42|42803.64
09:13:43|42803.65
09:13:44|42803.65
09:13:45|42803.64
09:13:47|42803.65
09:13:48|42803.64
09:13:48|42803.65
09:13:49|42803.65
09:13:50|42803.65
09:13:51|42803.64
09:13:52|42803.64
09:13:53|42803.64
09:13:54|42803.65
09:13:55|42803.65
09:13:56|42803.65
09:13:57|42803.66
09:13:58|42803.71
09:13:59|42803.7
09:14:01|42803.71
09:14:02|42803.7
09:14:02|42803.71
09:14:04|42803.71
09:14:04|42803.71
09:14:05|42803.7
09:14:06|42803.71
09:14:07|42803.71
09:14:08|42803.7
09:14:09|42803.7
09:14:11|42803.7
09:14:12|42803.7
09:14:13|42803.71
09:14:13|42803.71
09:14:14|42803.76
09:14:15|42803.77
09:14:16|42803.77
09:14:18|42803.77
09:14:18|42803.77
09:14:19|42803.76
09:14:20|42803.76
09:14:21|42803.76
09:14:22|42805.5
09:14:24|42805.51
09:14:26|42810.99
09:14:27|42810.99
09:14:28|42810.99
09:14:29|42810.99
09:14:30|42810.99
09:14:31|42807.83
09:14:32|42807.84
09:14:33|42807.83
09:14:34|42807.83
09:14:36|42807.83
09:14:37|42807.83
09:14:37|42807.83
09:14:38|42807.83
09:14:39|42807.83
09:14:40|42807.83
09:14:41|42805.44
09:14:42|42805.44
09:14:43|42805.44
09:14:44|42805.45
09:14:46|42805.45
09:14:46|42805.44
09:14:48|42805.44
09:14:49|42805.45
09:14:50|42805.44
09:14:51|42798.2
09:14:52|42791.73
09:14:53|42791.74
09:14:54|42791.74
09:14:55|42791.73
09:14:56|42791.74
09:14:57|42791.74
09:14:58|42791.74
09:14:59|42791.74
09:15:00|42791.74
09:15:01|42791.73
09:15:02|42791.74
09:15:03|42793.34
09:15:04|42796.46
09:15:05|42799.49
09:15:06|42799.49
09:15:07|42799.49
09:15:08|42799.49
09:15:09|42799.49
09:15:10|42799.49
09:15:11|42799.49
09:15:12|42799.5
09:15:13|42799.49
09:15:14|42799.5
09:15:15|42799.5
09:15:16|42799.49
09:15:17|42795.84
09:15:18|42795.84
09:15:19|42795.85
09:15:20|42795.85
09:15:21|42795.85
09:15:23|42795.85
09:15:23|42795.85
09:15:24|42791.73
09:15:26|42791.74
09:15:28|42791.74
09:15:29|42791.75
09:15:30|42791.74
09:15:31|42791.74
09:15:32|42793.34
09:15:33|42793.34
09:15:34|42793.35
09:15:35|42793.34
09:15:36|42793.34
09:15:38|42793.34
09:15:39|42793.34
09:15:40|42793.34
09:15:41|42793.34
09:15:42|42793.34
09:15:43|42793.35
09:15:43|42793.34
09:15:45|42793.34
09:15:45|42793.34
09:15:46|42793.34
09:15:47|42793.34
09:15:48|42793.34
09:15:50|42793.35
09:15:51|42790.
09:15:52|42789.6
09:15:53|42777.6
09:15:54|42778.01
09:15:55|42778.01
09:15:57|42778.01
09:15:57|42778.02
09:15:59|42778.02
09:16:00|42778.02
09:16:00|42778.01
09:16:02|42776.59
09:16:03|42775.87
09:16:03|42773.17
09:16:05|42769.25
09:16:05|42765.99
09:16:07|42765.99
09:16:08|42764.
09:16:08|42764.
09:16:10|42764.
09:16:11|42764.
09:16:11|42764.
09:16:13|42764.01
09:16:14|42764.
09:16:15|42764.01
09:16:16|42765.33
09:16:17|42765.34
09:16:18|42765.34
09:16:18|42765.34
09:16:20|42765.33
09:16:21|42760.
09:16:22|42758.81
09:16:23|42754.92
09:16:24|42745.6
09:16:25|42745.59
09:16:26|42743.45
09:16:27|42743.46
09:16:28|42740.02
09:16:30|42731.36
09:16:30|42730.01
09:16:32|42730.
09:16:32|42730.01
09:16:34|42734.84
09:16:35|42735.
09:16:36|42735.
09:16:37|42734.99
09:16:37|42735.
09:16:39|42740.59
09:16:40|42742.76
09:16:41|42742.76
09:16:42|42747.84
09:16:42|42747.84
09:16:43|42745.7
09:16:45|42745.71
09:16:47|42742.76
09:16:47|42742.77
09:16:48|42742.76
09:16:49|42742.77
09:16:50|42742.77
09:16:51|42742.77
09:16:52|42738.09
09:16:53|42737.84
09:16:54|42734.6
09:16:55|42734.6
09:16:56|42734.6
09:16:57|42734.59
09:16:58|42734.59
09:16:59|42734.6
09:17:00|42734.59
09:17:01|42734.6
09:17:02|42734.6
09:17:03|42734.59
09:17:04|42734.6
09:17:06|42734.6
09:17:06|42734.59
09:17:07|42734.59
09:17:08|42734.59
09:17:09|42733.18
09:17:10|42733.19
09:17:11|42733.19
09:17:12|42733.18
09:17:13|42733.19
09:17:14|42733.19
09:17:15|42733.18
09:17:16|42731.59
09:17:17|42731.57
09:17:18|42731.57
09:17:19|42731.58
09:17:20|42731.57
09:17:21|42731.57
09:17:22|42730.09
09:17:23|42730.
09:17:25|42730.01
09:17:25|42730.01
09:17:27|42730.01
09:17:28|42730.01
09:17:30|42727.09
09:17:31|42718.3
09:17:32|42718.3
09:17:34|42718.31
09:17:35|42718.31
09:17:36|42710.
09:17:37|42714.
09:17:38|42714.
09:17:39|42714.
09:17:40|42713.99
09:17:41|42714.
09:17:42|42714.
09:17:43|42714.
09:17:44|42714.
09:17:45|42715.51
09:17:47|42715.51
09:17:48|42715.52
09:17:49|42715.52
09:17:50|42718.09
09:17:50|42718.3
09:17:51|42718.31
09:17:53|42718.31
09:17:53|42718.3
09:17:54|42718.3
09:17:55|42718.3
09:17:56|42718.3
09:17:57|42718.3
09:17:58|42718.3
09:17:59|42718.3
09:18:00|42718.3
09:18:01|42720.96
09:18:02|42721.06
09:18:03|42721.06
09:18:04|42721.07
09:18:05|42721.06
09:18:07|42721.07
09:18:07|42723.2
09:18:08|42723.2
09:18:10|42723.21
09:18:10|42723.2
09:18:12|42723.21
09:18:12|42723.2
09:18:14|42723.2
09:18:15|42733.99
09:18:16|42742.54
09:18:17|42742.54
09:18:17|42742.54
09:18:19|42742.53
09:18:20|42742.54
09:18:21|42745.84
09:18:21|42747.83
09:18:22|42751.62
09:18:24|42751.12
09:18:25|42751.11
09:18:26|42751.11
09:18:26|42751.11
09:18:29|42751.12
09:18:30|42751.12
09:18:31|42751.11
09:18:32|42751.11
09:18:33|42751.11
09:18:34|42751.12
09:18:35|42751.11
09:18:36|42751.11
09:18:37|42751.11
09:18:38|42751.11
09:18:39|42751.11
09:18:40|42751.12
09:18:41|42751.11
09:18:42|42751.11
09:18:44|42751.11
09:18:44|42751.11
09:18:46|42751.11
09:18:47|42751.11
09:18:47|42751.12
09:18:49|42751.11
09:18:50|42751.11
09:18:51|42751.11
09:18:52|42751.11
09:18:53|42751.11
09:18:53|42751.11
09:18:55|42753.25
09:18:56|42755.42
09:18:57|42755.42
09:18:58|42755.42
09:18:59|42755.42
09:19:00|42755.42
09:19:01|42755.41
09:19:02|42755.41
09:19:04|42752.
09:19:04|42752.
09:19:06|42751.11
09:19:07|42751.11
09:19:08|42741.09
09:19:08|42738.32
09:19:10|42736.18
09:19:10|42736.18
09:19:12|42736.18
09:19:13|42736.19
09:19:14|42736.18
09:19:15|42736.19
09:19:16|42736.18
09:19:17|42736.18
09:19:19|42736.18
09:19:19|42736.19
09:19:20|42736.18
09:19:21|42736.18
09:19:22|42736.19
09:19:23|42736.19
09:19:24|42736.19
09:19:25|42736.18
09:19:26|42736.18
09:19:27|42734.59
09:19:29|42735.84
09:19:31|42735.84
09:19:33|42735.83
09:19:34|42734.59
09:19:35|42734.6
09:19:36|42734.59
09:19:36|42734.34
09:19:37|42729.68
09:19:39|42726.57
09:19:40|42726.57
09:19:41|42726.57
09:19:42|42726.57
09:19:43|42726.57
09:19:45|42726.58
09:19:46|42728.91
09:19:47|42728.91
09:19:48|42728.92
09:19:48|42728.92
09:19:50|42728.92
09:19:51|42728.91
09:19:52|42728.91
09:19:53|42728.91
09:19:53|42728.92
09:19:55|42729.92
09:19:56|42729.92
09:19:58|42734.09
09:19:59|42734.27
09:20:00|42736.89
09:20:01|42736.89
09:20:02|42736.88
09:20:03|42736.89
09:20:04|42736.88
09:20:05|42736.88
09:20:06|42736.88
09:20:07|42736.88
09:20:08|42736.88
09:20:09|42736.88
09:20:10|42736.88
09:20:11|42736.89
09:20:12|42736.89
09:20:13|42736.88
09:20:14|42736.89
09:20:15|42736.88
09:20:16|42736.88
09:20:17|42736.89
09:20:18|42736.89
09:20:19|42736.88
09:20:20|42736.88
09:20:21|42736.88
09:20:22|42736.88
09:20:23|42736.89
09:20:24|42736.88
09:20:25|42736.88
09:20:26|42736.89
09:20:27|42736.88
09:20:28|42736.88
09:20:29|42736.88
09:20:31|42736.88
09:20:32|42736.88
09:20:33|42736.88
09:20:33|42736.88
09:20:34|42741.84
09:20:36|42743.46
09:20:37|42743.46
09:20:38|42743.46
09:20:39|42743.46
09:20:40|42743.47
09:20:41|42743.47
09:20:42|42746.59
09:20:43|42747.25
09:20:44|42747.25
09:20:46|42747.25
09:20:46|42747.25
09:20:47|42751.09
09:20:48|42751.09
09:20:50|42755.38
09:20:50|42757.09
09:20:52|42759.83
09:20:53|42773.94
09:20:53|42777.59
09:20:55|42781.69
09:20:56|42779.58
09:20:57|42779.58
09:20:58|42779.58
09:20:59|42779.58
09:21:00|42774.
09:21:01|42772.09
09:21:02|42771.1
09:21:03|42771.1
09:21:04|42771.11
09:21:05|42771.1
09:21:06|42771.1
09:21:08|42771.1
09:21:08|42771.11
09:21:09|42771.11
09:21:11|42771.11
09:21:11|42771.1
09:21:12|42771.11
09:21:14|42771.11
09:21:15|42771.11
09:21:16|42771.1
09:21:16|42771.1
09:21:18|42771.1
09:21:18|42771.11
09:21:19|42771.1
09:21:21|42771.11
09:21:22|42771.1
09:21:22|42771.11
09:21:23|42771.11
09:21:24|42772.08
09:21:26|42772.07
09:21:27|42772.08
09:21:28|42772.07
09:21:29|42772.07
09:21:30|42772.07
09:21:32|42772.07
09:21:33|42772.07
09:21:34|42772.08
09:21:34|42772.08
09:21:36|42772.08
09:21:37|42772.07
09:21:38|42772.07
09:21:39|42772.07
09:21:40|42772.07
09:21:41|42772.08
09:21:42|42772.08
09:21:43|42772.08
09:21:45|42772.07
09:21:45|42772.07
09:21:46|42772.07
09:21:47|42772.07
09:21:48|42772.08
09:21:50|42772.08
09:21:50|42772.07
09:21:52|42772.07
09:21:53|42772.07
09:21:54|42772.08
09:21:55|42772.07
09:21:56|42772.07
09:21:57|42772.08
09:21:58|42772.08
09:21:59|42772.07
09:22:00|42772.07
09:22:01|42772.07
09:22:02|42772.07
09:22:03|42772.07
09:22:04|42780.62
09:22:05|42785.02
09:22:06|42785.03
09:22:07|42785.02
09:22:08|42785.02
09:22:09|42785.03
09:22:10|42789.6
09:22:12|42791.46
09:22:12|42795.3
09:22:13|42795.31
09:22:14|42795.3
09:22:15|42795.3
09:22:16|42795.3
09:22:17|42795.3
09:22:18|42797.84
09:22:20|42809.62
09:22:20|42806.43
09:22:21|42802.
09:22:22|42802.01
09:22:23|42802.
09:22:25|42806.44
09:22:25|42806.55
09:22:27|42809.99
09:22:27|42810.
09:22:28|42809.99
09:22:29|42809.99
09:22:30|42802.
09:22:31|42802.
09:22:33|42802.
09:22:33|42802.01
09:22:34|42802.
09:22:35|42802.01
09:22:37|42802.01
09:22:38|42804.09
09:22:39|42805.98
09:22:39|42805.99
09:22:40|42805.99
09:22:42|42805.98
09:22:43|42805.98
09:22:43|42805.98
09:22:44|42805.99
09:22:46|42805.98
09:22:47|42805.98
09:22:48|42805.98
09:22:49|42805.98
09:22:50|42805.98
09:22:51|42806.
09:22:52|42805.99
09:22:53|42807.99
09:22:54|42808.
09:22:55|42807.99
09:22:56|42807.99
09:22:57|42808.
09:22:58|42807.99
09:22:59|42807.99
09:23:00|42807.99
09:23:01|42807.99
09:23:02|42807.99
09:23:03|42808.
09:23:04|42808.
09:23:05|42807.99
09:23:06|42807.99
09:23:07|42807.99
09:23:08|42807.99
09:23:09|42808.
09:23:10|42807.99
09:23:11|42807.99
09:23:12|42807.99
09:23:13|42808.
09:23:14|42807.99
09:23:16|42807.99
09:23:16|42813.86
09:23:17|42813.86
09:23:18|42813.86
09:23:19|42813.86
09:23:20|42813.86
09:23:21|42813.86
09:23:22|42813.87
09:23:23|42813.86
09:23:24|42813.87
09:23:25|42815.97
09:23:27|42819.99
09:23:27|42819.99
09:23:28|42819.99
09:23:29|42816.01
09:23:30|42816.01
09:23:31|42816.
09:23:33|42816.
09:23:33|42816.
09:23:35|42816.01
09:23:36|42816.
09:23:37|42816.01
09:23:37|42816.01
09:23:38|42816.
09:23:40|42816.
09:23:41|42814.34
09:23:42|42811.28
09:23:42|42811.28
09:23:44|42811.27
09:23:45|42806.12
09:23:46|42806.12
09:23:47|42806.12
09:23:48|42806.12
09:23:48|42806.12
09:23:50|42806.11
09:23:51|42806.11
09:23:52|42806.11
09:23:53|42806.12
09:23:54|42806.11
09:23:55|42806.11
09:23:56|42806.11
09:23:57|42806.11
09:23:58|42806.11
09:23:59|42806.11
09:24:00|42811.28
09:24:01|42811.28
09:24:02|42811.28
09:24:03|42811.28
09:24:04|42811.27
09:24:05|42811.28
09:24:06|42811.28
09:24:07|42811.27
09:24:08|42811.27
09:24:09|42811.27
09:24:10|42811.27
09:24:11|42811.27
09:24:12|42811.27
09:24:13|42811.28
09:24:14|42811.27
09:24:15|42811.28
09:24:16|42811.28
09:24:17|42811.28
09:24:18|42811.27
09:24:21|42811.27
09:24:22|42811.27
09:24:23|42792.
09:24:24|42792.02
09:24:26|42792.01
09:24:26|42792.01
09:24:27|42792.01
09:24:28|42792.02
09:24:29|42792.02
09:24:30|42792.01
09:24:32|42792.01
09:24:33|42792.02
09:24:35|42792.02
09:24:35|42792.01
09:24:36|42792.01
09:24:37|42792.01
09:24:39|42792.02
09:24:40|42792.02
09:24:41|42792.01
09:24:42|42792.01
09:24:42|42792.01
09:24:44|42792.01
09:24:45|42792.02
09:24:46|42792.01
09:24:47|42792.01
09:24:48|42792.01
09:24:49|42792.02
09:24:50|42792.02
09:24:51|42792.01
09:24:52|42792.02
09:24:53|42792.01
09:24:54|42792.01
09:24:55|42788.
09:24:56|42780.54
09:24:57|42779.42
09:24:58|42779.42
09:24:59|42779.42
09:25:00|42779.43
09:25:02|42779.42
09:25:02|42779.42
09:25:04|42775.84
09:25:04|42766.21
09:25:05|42763.02
09:25:06|42763.02
09:25:08|42763.03
09:25:09|42763.03
09:25:09|42763.02
09:25:11|42763.02
09:25:12|42763.02
09:25:13|42763.02
09:25:14|42763.02
09:25:14|42763.03
09:25:16|42770.19
09:25:17|42772.08
09:25:18|42772.08
09:25:19|42772.52
09:25:20|42777.84
09:25:21|42777.83
09:25:22|42782.19
09:25:23|42782.19
09:25:24|42782.19
09:25:24|42782.19
09:25:26|42782.2
09:25:27|42782.19
09:25:28|42782.2
09:25:28|42782.19
09:25:30|42782.19
09:25:31|42782.19
09:25:32|42790.7
09:25:33|42790.7
09:25:34|42790.7
09:25:36|42790.7
09:25:36|42790.7
09:25:38|42790.7
09:25:39|42795.92
09:25:40|42799.
09:25:41|42799.
09:25:43|42798.99
09:25:44|42798.99
09:25:45|42799.
09:25:46|42798.99
09:25:46|42798.99
09:25:48|42799.
09:25:48|42798.99
09:25:49|42798.99
09:25:50|42798.99
09:25:52|42798.99
09:25:53|42798.99
09:25:54|42798.99
09:25:55|42799.
09:25:56|42798.99
09:25:58|42798.99
09:25:59|42798.99
09:25:59|42798.99
09:26:00|42798.99
09:26:01|42798.99
09:26:02|42799.
09:26:03|42798.99
09:26:05|42798.99
09:26:05|42800.63
09:26:06|42800.63
09:26:07|42800.63
09:26:08|42806.58
09:26:09|42808.58
09:26:10|42808.58
09:26:11|42808.58
09:26:12|42808.58
09:26:14|42808.58
09:26:14|42808.58
09:26:15|42808.58
09:26:16|42808.59
09:26:17|42808.58
09:26:18|42808.59
09:26:20|42808.59
09:26:20|42808.59
09:26:21|42811.09
09:26:22|42811.09
09:26:23|42811.1
09:26:25|42811.09
09:26:25|42811.1
09:26:26|42811.09
09:26:27|42811.09
09:26:28|42811.09
09:26:30|42811.09
09:26:30|42811.09
09:26:31|42811.1
09:26:33|42811.09
09:26:33|42811.1
09:26:35|42811.1
09:26:36|42811.09
09:26:37|42811.1
09:26:38|42811.1
09:26:39|42811.1
09:26:40|42811.1
09:26:41|42811.1
09:26:42|42811.09
09:26:43|42811.1
09:26:44|42811.09
09:26:45|42811.1
09:26:46|42806.59
09:26:47|42802.78
09:26:48|42801.1
09:26:49|42800.64
09:26:50|42800.63
09:26:51|42800.63
09:26:52|42800.63
09:26:53|42800.64
09:26:54|42800.64
09:26:55|42800.63
09:26:57|42800.64
09:26:58|42800.63
09:26:58|42800.63
09:26:59|42800.63
09:27:01|42800.63
09:27:01|42800.63
09:27:02|42800.63
09:27:04|42800.63
09:27:05|42800.63
09:27:05|42800.63
09:27:07|42800.64
09:27:07|42800.64
09:27:08|42800.64
09:27:09|42800.63
09:27:10|42800.63
09:27:11|42800.63
09:27:13|42800.63
09:27:13|42800.63
09:27:15|42800.64
09:27:15|42800.64
09:27:16|42800.64
09:27:17|42800.63
09:27:18|42800.63
09:27:19|42800.63
09:27:20|42800.63
09:27:21|42800.63
09:27:22|42800.63
09:27:24|42800.63
09:27:25|42800.64
09:27:26|42800.64
09:27:27|42800.63
09:27:28|42800.63
09:27:29|42800.63
09:27:30|42800.63
09:27:32|42800.63
09:27:32|42800.63
09:27:34|42800.63
09:27:34|42800.64
09:27:35|42800.63
09:27:36|42800.63
09:27:37|42800.63
09:27:39|42800.63
09:27:40|42800.63
09:27:41|42800.64
09:27:41|42800.63
09:27:42|42800.64
09:27:43|42800.64
09:27:45|42800.63
09:27:46|42800.63
09:27:47|42798.79
09:27:48|42798.79
09:27:49|42798.79
09:27:49|42798.79
09:27:51|42798.79
09:27:53|42798.79
09:27:53|42798.79
09:27:54|42798.79
09:27:55|42798.79
09:27:56|42798.79
09:27:57|42798.79
09:27:59|42798.8
09:27:59|42798.79
09:28:00|42798.79
09:28:01|42798.79
09:28:03|42798.79
09:28:03|42798.8
09:28:05|42798.79
09:28:06|42798.79
09:28:07|42798.79
09:28:08|42798.79
09:28:09|42798.79
09:28:10|42798.8
09:28:11|42798.79
09:28:12|42798.79
09:28:13|42798.79
09:28:14|42798.8
09:28:16|42798.8
09:28:16|42798.79
09:28:17|42798.79
09:28:18|42798.79
09:28:19|42798.79
09:28:21|42798.79
09:28:21|42798.79
09:28:22|42798.79
09:28:23|42798.79
09:28:24|42798.79
09:28:25|42798.79
09:28:26|42798.79
09:28:27|42798.79
09:28:28|42798.79
09:28:29|42798.79
09:28:30|42798.79
09:28:32|42798.79
09:28:32|42798.79
09:28:33|42798.79
09:28:35|42799.58
09:28:35|42799.58
09:28:37|42799.59
09:28:38|42799.59
09:28:40|42802.34
09:28:41|42804.48
09:28:41|42804.48
09:28:43|42804.48
09:28:44|42804.49
09:28:45|42804.49
09:28:46|42805.33
09:28:47|42805.33
09:28:47|42805.33
09:28:50|42806.17
09:28:51|42811.09
09:28:52|42811.1
09:28:53|42811.09
09:28:54|42811.09
09:28:55|42811.1
09:28:55|42811.1
09:28:57|42811.09
09:28:58|42811.1
09:28:59|42811.09
09:29:00|42811.1
09:29:01|42811.09
09:29:01|42811.09
09:29:03|42811.09
09:29:04|42811.09
09:29:05|42811.09
09:29:06|42811.1
09:29:06|42811.1
09:29:08|42811.09
09:29:09|42811.1
09:29:10|42811.1
09:29:10|42811.09
09:29:12|42811.09
09:29:13|42811.1
09:29:14|42811.09
09:29:14|42811.09
09:29:16|42819.84
09:29:17|42819.93
09:29:18|42819.93
09:29:18|42819.93
09:29:20|42819.93
09:29:20|42819.93
09:29:22|42819.93
09:29:22|42819.93
09:29:24|42819.93
09:29:25|42820.
09:29:26|42824.68
09:29:26|42824.69
09:29:27|42824.69
09:29:28|42824.68
09:29:29|42824.68
09:29:30|42824.68
09:29:31|42824.68
09:29:32|42824.68
09:29:34|42816.01
09:29:35|42816.
09:29:35|42816.
09:29:37|42816.
09:29:37|42816.
09:29:39|42816.
09:29:41|42816.
09:29:41|42816.
09:29:42|42813.09
09:29:43|42813.09
09:29:44|42813.09
09:29:45|42813.1
09:29:47|42813.09
09:29:48|42811.34
09:29:49|42811.1
09:29:50|42811.1
09:29:51|42811.1
09:29:52|42811.08
09:29:54|42811.08
09:29:54|42811.08
09:29:56|42811.08
09:29:56|42811.08
09:29:58|42811.08
09:29:59|42811.08
09:30:00|42811.08
09:30:01|42811.08
09:30:02|42811.08
09:30:02|42811.09
09:30:04|42811.08
09:30:05|42811.09
09:30:05|42811.08
09:30:06|42811.09
09:30:08|42810.59
09:30:09|42810.54
09:30:09|42810.
09:30:10|42810.
09:30:12|42810.01
09:30:12|42810.
09:30:14|42810.
09:30:15|42802.3
09:30:15|42801.1
09:30:17|42801.11
09:30:18|42801.11
09:30:19|42801.1
09:30:19|42801.1
09:30:21|42801.1
09:30:22|42801.1
09:30:22|42801.1
09:30:23|42801.1
09:30:24|42796.84
09:30:25|42796.84
09:30:26|42796.84
09:30:27|42801.11
09:30:29|42801.1
09:30:29|42801.1
09:30:30|42807.43
09:30:31|42807.44
09:30:33|42807.43
09:30:34|42807.43
09:30:34|42807.44
09:30:35|42807.43
09:30:37|42807.43
09:30:38|42807.44
09:30:38|42807.43
09:30:41|42807.44
09:30:42|42807.43
09:30:43|42807.43
09:30:44|42807.43
09:30:45|42807.43
09:30:46|42807.43
09:30:47|42807.43
09:30:48|42807.43
09:30:49|42807.44
09:30:50|42807.44
09:30:51|42807.44
09:30:53|42807.43
09:30:53|42807.43
09:30:54|42807.43
09:30:56|42807.43
09:30:57|42807.43
09:30:58|42807.43
09:30:58|42807.43
09:31:00|42807.43
09:31:01|42807.43
09:31:02|42807.43
09:31:04|42802.01
09:31:05|42802.
09:31:05|42798.09
09:31:06|42798.1
09:31:08|42798.09
09:31:09|42798.09
09:31:10|42798.09
09:31:10|42798.09
09:31:11|42798.1
09:31:12|42798.09
09:31:13|42798.09
09:31:14|42798.09
09:31:16|42798.09
09:31:16|42798.09
09:31:17|42798.09
09:31:19|42798.09
09:31:19|42798.09
09:31:20|42792.84
09:31:21|42792.84
09:31:23|42792.85
09:31:24|42792.84
09:31:24|42792.84
09:31:25|42792.84
09:31:27|42792.84
09:31:27|42791.1
09:31:28|42791.1
09:31:30|42791.1
09:31:31|42791.1
09:31:31|42791.1
09:31:32|42791.1
09:31:33|42788.28
09:31:34|42787.84
09:31:35|42787.6
09:31:36|42786.59
09:31:38|42786.45
09:31:39|42786.45
09:31:39|42786.45
09:31:40|42786.45
09:31:42|42783.49
09:31:44|42783.31
09:31:45|42783.31
09:31:46|42783.3
09:31:46|42783.31
09:31:47|42782.09
09:31:49|42781.35
09:31:49|42781.1
09:31:51|42781.11
09:31:52|42781.1
09:31:53|42781.1
09:31:54|42781.11
09:31:54|42781.11
09:31:56|42781.11
09:31:57|42781.1
09:31:58|42781.1
09:31:59|42781.1
09:32:00|42781.11
09:32:01|42781.1
09:32:02|42781.11
09:32:03|42781.11
09:32:04|42781.1
09:32:05|42781.1
09:32:06|42781.1
09:32:07|42781.11
09:32:08|42781.1
09:32:09|42781.1
09:32:10|42781.1
09:32:11|42781.1
09:32:12|42781.11
09:32:13|42781.1
09:32:14|42781.11
09:32:15|42781.1
09:32:16|42781.1
09:32:17|42781.1
09:32:18|42781.1
09:32:19|42781.1
09:32:20|42781.11
09:32:21|42781.1
09:32:22|42781.1
09:32:24|42781.1
09:32:24|42781.11
09:32:26|42781.11
09:32:27|42781.11
09:32:28|42804.59
09:32:28|42859.72
09:32:29|42836.81
09:32:31|42839.13
09:32:32|42851.08
09:32:33|42862.39
09:32:34|42862.4
09:32:35|42849.92
09:32:36|42849.93
09:32:37|42849.92
09:32:39|42852.05
09:32:39|42854.24
09:32:41|42855.65
09:32:41|42855.65
09:32:43|42860.33
09:32:45|42860.33
09:32:46|42862.4
09:32:46|42858.53
09:32:48|42858.53
09:32:49|42858.54
09:32:51|42858.54
09:32:51|42862.08
09:32:53|42865.08
09:32:53|42865.09
09:32:54|42865.08
09:32:56|42865.08
09:32:57|42865.09
09:32:58|42862.94
09:32:59|42862.94
09:33:00|42862.94
09:33:01|42862.94
09:33:02|42860.98
09:33:03|42860.99
09:33:04|42860.99
09:33:05|42860.99
09:33:05|42860.99
09:33:08|42860.98
09:33:09|42860.99
09:33:09|42860.98
09:33:11|42870.66
09:33:11|42870.65
09:33:13|42870.66
09:33:14|42870.65
09:33:14|42870.65
09:33:16|42870.65
09:33:17|42870.66
09:33:17|42870.66
09:33:19|42866.01
09:33:20|42866.01
09:33:21|42866.
09:33:22|42866.01
09:33:23|42866.01
09:33:24|42866.
09:33:25|42866.
09:33:25|42866.
09:33:27|42866.01
09:33:28|42866.
09:33:29|42856.35
09:33:30|42856.35
09:33:31|42856.35
09:33:32|42856.35
09:33:33|42856.35
09:33:34|42856.35
09:33:35|42856.34
09:33:36|42856.34
09:33:37|42856.34
09:33:38|42856.34
09:33:39|42856.34
09:33:40|42856.34
09:33:41|42856.34
09:33:42|42856.34
09:33:43|42854.2
09:33:44|42854.13
09:33:45|42854.13
09:33:46|42854.13
09:33:47|42854.13
09:33:48|42854.13
09:33:49|42854.13
09:33:50|42854.13
09:33:51|42854.13
09:33:52|42854.13
09:33:53|42854.13
09:33:54|42854.13
09:33:55|42854.14
09:33:56|42854.13
09:33:57|42854.14
09:33:58|42854.14
09:33:59|42854.13
09:34:00|42854.13
09:34:01|42854.13
09:34:02|42854.14
09:34:03|42854.13
09:34:04|42854.14
09:34:06|42854.14
09:34:06|42854.14
09:34:08|42854.13
09:34:08|42854.13
09:34:09|42854.14
09:34:10|42854.13
09:34:11|42854.13
09:34:12|42854.13
09:34:13|42854.13
09:34:14|42854.13
09:34:16|42854.13
09:34:17|42854.13
09:34:18|42845.44
09:34:19|42843.67
09:34:20|42843.67
09:34:21|42843.67
09:34:22|42843.67
09:34:23|42843.68
09:34:24|42843.68
09:34:25|42843.67
09:34:26|42843.67
09:34:27|42843.67
09:34:29|42843.67
09:34:29|42843.68
09:34:30|42843.67
09:34:32|42843.67
09:34:32|42843.67
09:34:34|42843.67
09:34:34|42835.28
09:34:35|42838.
09:34:36|42838.
09:34:37|42838.
09:34:38|42838.
09:34:39|42837.87
09:34:40|42837.87
09:34:41|42837.86
09:34:43|42834.45
09:34:43|42833.44
09:34:45|42833.45
09:34:47|42833.45
09:34:47|42833.44
09:34:49|42833.44
09:34:50|42829.34
09:34:51|42828.59
09:34:51|42828.35
09:34:53|42828.35
09:34:54|42828.36
09:34:55|42828.35
09:34:56|42828.36
09:34:57|42828.35
09:34:58|42828.35
09:34:59|42832.49
09:35:00|42832.49
09:35:01|42832.48
09:35:02|42832.49
09:35:03|42832.48
09:35:04|42832.49
09:35:05|42832.48
09:35:06|42832.49
09:35:07|42832.48
09:35:08|42832.48
09:35:09|42832.49
09:35:10|42832.48
09:35:11|42832.49
09:35:12|42832.48
09:35:13|42832.48
09:35:14|42832.48
09:35:15|42832.48
09:35:16|42832.48
09:35:17|42832.48
09:35:18|42832.48
09:35:19|42832.48
09:35:20|42832.48
09:35:21|42832.48
09:35:22|42832.48
09:35:23|42832.48
09:35:24|42832.48
09:35:25|42832.49
09:35:26|42831.84
09:35:27|42831.6
09:35:28|42829.34
09:35:30|42826.94
09:35:31|42826.93
09:35:31|42826.93
09:35:32|42826.93
09:35:33|42826.27
09:35:34|42826.27
09:35:35|42826.27
09:35:36|42826.27
09:35:38|42826.28
09:35:38|42826.27
09:35:39|42826.27
09:35:40|42826.27
09:35:41|42826.27
09:35:42|42826.28
09:35:43|42826.27
09:35:45|42825.5
09:35:47|42816.
09:35:48|42816.
09:35:49|42816.
09:35:50|42816.01
09:35:50|42816.
09:35:51|42816.
09:35:53|42816.
09:35:54|42816.
09:35:54|42816.01
09:35:55|42816.01
09:35:57|42816.
09:35:58|42816.
09:35:58|42816.01
09:36:00|42816.
09:36:01|42816.
09:36:01|42816.
09:36:03|42816.01
09:36:03|42816.01
09:36:05|42816.01
09:36:06|42816.
09:36:07|42816.
09:36:08|42816.
09:36:09|42816.
09:36:10|42816.
09:36:12|42816.
09:36:13|42814.
09:36:14|42813.59
09:36:15|42810.87
09:36:16|42810.86
09:36:17|42810.86
09:36:18|42810.86
09:36:19|42810.87
09:36:20|42810.87
09:36:21|42804.01
09:36:22|42801.11
09:36:23|42800.84
09:36:24|42800.78
09:36:25|42800.78
09:36:26|42800.79
09:36:27|42800.78
09:36:28|42800.78
09:36:29|42800.78
09:36:30|42800.79
09:36:31|42800.78
09:36:32|42800.78
09:36:33|42800.79
09:36:34|42800.79
09:36:35|42800.78
09:36:36|42800.79
09:36:37|42800.78
09:36:38|42800.78
09:36:39|42800.78
09:36:40|42800.79
09:36:41|42800.79
09:36:43|42800.78
09:36:44|42800.78
09:36:44|42811.84
09:36:46|42809.98
09:36:48|42809.98
09:36:49|42807.85
09:36:49|42807.85
09:36:51|42807.84
09:36:52|42807.84
09:36:53|42807.85
09:36:54|42807.85
09:36:55|42807.85
09:36:56|42807.85
09:36:57|42807.84
09:36:58|42802.09
09:36:59|42802.01
09:37:00|42802.
09:37:01|42804.96
09:37:03|42804.97
09:37:03|42804.09
09:37:04|42804.1
09:37:06|42804.1
09:37:06|42804.09
09:37:07|42804.09
09:37:09|42804.09
09:37:09|42804.1
09:37:10|42802.
09:37:11|42802.01
09:37:12|42802.01
09:37:14|42802.
09:37:14|42802.
09:37:15|42802.
09:37:17|42802.01
09:37:18|42804.09
09:37:18|42804.09
09:37:19|42804.1
09:37:20|42804.09
09:37:22|42804.09
09:37:23|42804.09
09:37:24|42804.09
09:37:25|42804.09
09:37:26|42804.1
09:37:27|42808.
09:37:28|42810.55
09:37:29|42810.56
09:37:30|42810.55
09:37:31|42810.56
09:37:32|42810.56
09:37:33|42810.55
09:37:34|42814.09
09:37:35|42814.08
09:37:36|42814.08
09:37:37|42814.09
09:37:38|42814.08
09:37:39|42814.09
09:37:40|42814.08
09:37:41|42814.09
09:37:42|42814.09
09:37:43|42814.08
09:37:44|42814.09
09:37:45|42814.09
09:37:46|42814.08
09:37:48|42814.08
09:37:49|42812.49
09:37:51|42812.49
09:37:52|42812.48
09:37:53|42812.48
09:37:54|42812.49
09:37:55|42812.49
09:37:56|42812.48
09:37:57|42812.48
09:37:57|42812.48
09:37:58|42812.48
09:38:00|42812.49
09:38:01|42812.49
09:38:02|42812.48
09:38:03|42809.08
09:38:04|42809.08
09:38:05|42809.09
09:38:06|42809.09
09:38:07|42809.08
09:38:08|42809.08
09:38:09|42809.09
09:38:10|42809.09
09:38:11|42809.08
09:38:12|42809.08
09:38:13|42809.09
09:38:14|42809.08
09:38:15|42809.08
09:38:16|42809.09
09:38:17|42809.08
09:38:18|42809.09
09:38:19|42809.09
09:38:20|42809.08
09:38:21|42809.08
09:38:22|42809.08
09:38:23|42809.09
09:38:24|42809.08
09:38:25|42809.08
09:38:26|42809.08
09:38:27|42809.09
09:38:28|42809.08
09:38:29|42809.09
09:38:30|42809.08
09:38:31|42809.09
09:38:32|42809.08
09:38:33|42809.09
09:38:34|42809.08
09:38:35|42809.09
09:38:36|42809.08
09:38:37|42809.09
09:38:38|42809.08
09:38:39|42811.58
09:38:40|42812.49
09:38:41|42812.48
09:38:42|42812.48
09:38:43|42812.49
09:38:44|42812.49
09:38:45|42812.48
09:38:46|42812.48
09:38:47|42812.48
09:38:49|42812.48
09:38:49|42812.48
09:38:52|42809.08
09:38:53|42809.09
09:38:53|42809.09
09:38:55|42809.09
09:38:56|42809.08
09:38:56|42809.08
09:38:58|42809.08
09:38:59|42809.08
09:39:00|42809.09
09:39:00|42809.08
09:39:02|42809.08
09:39:02|42809.08
09:39:04|42809.08
09:39:05|42809.09
09:39:06|42809.09
09:39:07|42809.08
09:39:08|42809.08
09:39:09|42809.09
09:39:10|42809.08
09:39:11|42809.09
09:39:12|42809.08
09:39:13|42809.08
09:39:14|42809.08
09:39:15|42809.08
09:39:16|42809.09
09:39:17|42809.08
09:39:18|42809.09
09:39:19|42809.09
09:39:20|42804.02
09:39:21|42804.02
09:39:22|42804.01
09:39:23|42804.01
09:39:24|42804.02
09:39:25|42804.01
09:39:26|42804.01
09:39:27|42804.01
09:39:28|42804.01
09:39:29|42804.01
09:39:30|42804.02
09:39:31|42804.02
09:39:32|42804.01
09:39:33|42804.02
09:39:34|42804.01
09:39:35|42804.02
09:39:36|42804.01
09:39:37|42804.01
09:39:38|42804.02
09:39:39|42804.01
09:39:40|42804.01
09:39:41|42804.01
09:39:42|42804.02
09:39:43|42804.01
09:39:44|42804.01
09:39:45|42804.01
09:39:46|42804.02
09:39:47|42804.01
09:39:48|42804.02
09:39:49|42804.02
09:39:50|42804.02
09:39:51|42804.01
09:39:52|42804.02
09:39:53|42804.02
09:39:54|42804.02
09:39:55|42804.02
09:39:56|42804.01
09:39:57|42804.02
09:39:58|42804.01
09:39:59|42804.01
09:40:00|42804.01
09:40:01|42804.02
09:40:03|42804.02
09:40:03|42804.02
09:40:05|42804.02
09:40:05|42804.02
09:40:07|42804.02
09:40:08|42804.02
09:40:09|42804.01
09:40:10|42804.01
09:40:10|42804.01
09:40:12|42804.01
09:40:14|42804.01
09:40:14|42804.02
09:40:15|42804.01
09:40:17|42804.02
09:40:17|42804.02
09:40:18|42804.01
09:40:19|42804.02
09:40:20|42804.02
09:40:21|42804.01
09:40:23|42804.01
09:40:23|42817.42
09:40:24|42817.41
09:40:25|42817.41
09:40:26|42817.41
09:40:27|42817.41
09:40:28|42817.41
09:40:29|42817.41
09:40:31|42817.42
09:40:31|42817.41
09:40:32|42817.41
09:40:33|42817.41
09:40:34|42817.42
09:40:35|42817.42
09:40:36|42817.41
09:40:37|42817.42
09:40:38|42817.41
09:40:39|42817.41
09:40:40|42817.41
09:40:41|42817.42
09:40:42|42817.41
09:40:43|42817.42
09:40:44|42811.84
09:40:45|42810.11
09:40:46|42810.1
09:40:48|42810.1
09:40:48|42810.1
09:40:50|42805.64
09:40:51|42805.65
09:40:53|42805.64
09:40:53|42805.64
09:40:55|42805.64
09:40:56|42805.65
09:40:56|42805.64
09:40:58|42805.64
09:40:58|42805.64
09:41:00|42805.64
09:41:01|42809.59
09:41:02|42809.59
09:41:03|42809.58
09:41:04|42809.59
09:41:05|42809.59
09:41:07|42809.58
09:41:07|42809.58
09:41:09|42809.58
09:41:09|42809.59
09:41:10|42805.64
09:41:12|42804.01
09:41:12|42804.02
09:41:14|42804.01
09:41:15|42810.11
09:41:16|42810.1
09:41:17|42810.1
09:41:17|42810.1
09:41:19|42810.1
09:41:20|42810.11
09:41:21|42810.1
09:41:21|42810.1
09:41:23|42810.11
09:41:24|42810.1
09:41:25|42810.1
09:41:26|42810.1
09:41:27|42810.11
09:41:28|42810.1
09:41:29|42810.1
09:41:29|42810.1
09:41:31|42810.1
09:41:32|42810.1
09:41:33|42810.11
09:41:34|42810.1
09:41:35|42810.1
09:41:36|42810.1
09:41:37|42810.11
09:41:38|42810.1
09:41:39|42810.1
09:41:40|42810.11
09:41:41|42810.11
09:41:42|42809.58
09:41:43|42809.59
09:41:44|42809.58
09:41:45|42806.84
09:41:46|42806.63
09:41:47|42806.64
09:41:48|42806.63
09:41:49|42806.63
09:41:50|42806.63
09:41:52|42806.64
09:41:52|42806.64
09:41:54|42806.64
09:41:55|42806.64
09:41:56|42806.64
09:41:57|42806.63
09:41:58|42806.63
09:41:59|42806.63
09:42:00|42806.63
09:42:00|42806.63
09:42:02|42806.63
09:42:03|42801.82
09:42:04|42801.82
09:42:05|42801.83
09:42:06|42801.83
09:42:07|42801.83
09:42:08|42801.82
09:42:09|42801.82
09:42:10|42801.82
09:42:11|42801.83
09:42:12|42801.82
09:42:13|42801.82
09:42:14|42801.82
09:42:15|42801.82
09:42:16|42801.82
09:42:17|42801.83
09:42:18|42801.82
09:42:19|42801.82
09:42:20|42801.82
09:42:21|42801.82
09:42:22|42801.82
09:42:23|42801.82
09:42:24|42801.82
09:42:26|42801.83
09:42:26|42801.82
09:42:28|42801.82
09:42:28|42801.82
09:42:30|42801.82
09:42:30|42801.82
09:42:31|42801.83
09:42:32|42801.82
09:42:33|42801.82
09:42:34|42801.82
09:42:35|42801.82
09:42:36|42801.82
09:42:37|42801.83
09:42:38|42801.82
09:42:39|42801.83
09:42:40|42801.82
09:42:42|42801.82
09:42:42|42801.82
09:42:43|42801.82
09:42:44|42801.82
09:42:45|42801.82
09:42:46|42801.82
09:42:47|42801.82
09:42:49|42801.82
09:42:49|42801.82
09:42:50|42801.82
09:42:51|42801.82
09:42:53|42801.82
09:42:55|42801.83
09:42:56|42801.82
09:42:56|42801.82
09:42:58|42801.82
09:42:58|42801.82
09:43:00|42801.83
09:43:01|42801.83
09:43:01|42801.83
09:43:03|42801.83
09:43:04|42801.82
09:43:05|42801.82
09:43:06|42801.83
09:43:07|42801.83
09:43:08|42801.82
09:43:09|42801.83
09:43:10|42801.83
09:43:11|42801.82
09:43:12|42801.82
09:43:13|42801.82
09:43:14|42801.82
09:43:15|42801.82
09:43:16|42801.83
09:43:17|42801.82
09:43:18|42801.82
09:43:19|42801.82
09:43:20|42801.82
09:43:21|42801.82
09:43:22|42801.82
09:43:24|42801.82
09:43:24|42801.83
09:43:25|42801.82
09:43:27|42801.82
09:43:28|42801.82
09:43:28|42801.82
09:43:29|42801.82
09:43:30|42801.82
09:43:32|42801.83
09:43:33|42801.82
09:43:34|42801.82
09:43:35|42801.82
09:43:36|42801.83
09:43:37|42801.83
09:43:38|42801.82
09:43:39|42801.83
09:43:40|42801.82
09:43:41|42801.83
09:43:42|42801.82
09:43:43|42801.82
09:43:44|42801.82
09:43:45|42801.83
09:43:46|42801.82
09:43:47|42801.82
09:43:48|42801.82
09:43:49|42801.82
09:43:50|42801.82
09:43:51|42801.83
09:43:52|42801.82
09:43:54|42801.83
09:43:56|42801.82
09:43:57|42801.82
09:43:57|42801.83
09:43:59|42801.82
09:43:59|42801.82
09:44:01|42801.82
09:44:01|42801.82
09:44:03|42801.82
09:44:03|42801.83
09:44:05|42801.82
09:44:05|42801.83
09:44:07|42801.83
09:44:08|42801.82
09:44:09|42801.83
09:44:09|42801.83
09:44:10|42801.82
09:44:11|42801.83
09:44:12|42801.82
09:44:14|42801.82
09:44:14|42801.83
09:44:15|42801.83
09:44:17|42801.83
09:44:17|42801.82
09:44:19|42801.82
09:44:20|42801.82
09:44:21|42801.82
09:44:22|42801.82
09:44:22|42799.84
09:44:24|42799.09
09:44:25|42799.09
09:44:26|42799.09
09:44:26|42799.09
09:44:28|42799.09
09:44:29|42799.09
09:44:30|42799.09
09:44:30|42799.1
09:44:31|42799.09
09:44:33|42799.1
09:44:33|42799.09
09:44:35|42799.09
09:44:36|42799.09
09:44:37|42799.09
09:44:37|42799.09
09:44:39|42799.09
09:44:40|42799.09
09:44:41|42799.1
09:44:42|42799.09
09:44:43|42799.09
09:44:44|42798.68
09:44:45|42798.67
09:44:46|42798.67
09:44:47|42798.68
09:44:48|42798.67
09:44:49|42798.67
09:44:50|42798.67
09:44:51|42798.68
09:44:52|42793.87
09:44:53|42793.87
09:44:55|42793.87
09:44:56|42793.87
09:44:57|42793.87
09:44:58|42793.87
09:44:59|42793.87
09:45:00|42793.88
09:45:01|42793.88
09:45:02|42799.84
09:45:03|42805.34
09:45:04|42805.33
09:45:06|42805.33
09:45:07|42796.18
09:45:07|42796.18
09:45:09|42796.19
09:45:10|42796.19
09:45:11|42796.18
09:45:12|42795.34
09:45:13|42795.34
09:45:14|42795.34
09:45:15|42795.34
09:45:16|42795.34
09:45:17|42795.34
09:45:18|42795.35
09:45:20|42795.35
09:45:20|42795.34
09:45:21|42795.34
09:45:22|42791.11
09:45:23|42791.1
09:45:25|42775.91
09:45:25|42773.01
09:45:26|42773.
09:45:27|42773.
09:45:28|42771.1
09:45:29|42771.1
09:45:30|42771.11
09:45:32|42771.11
09:45:32|42771.11
09:45:34|42771.1
09:45:34|42764.94
09:45:36|42764.95
09:45:36|42764.94
09:45:37|42764.95
09:45:38|42764.94
09:45:40|42764.95
09:45:40|42764.94
09:45:41|42764.94
09:45:42|42764.95
09:45:43|42764.95
09:45:44|42764.94
09:45:45|42764.95
09:45:46|42764.95
09:45:48|42764.94
09:45:48|42764.95
09:45:49|42764.94
09:45:51|42770.34
09:45:52|42778.08
09:45:52|42779.95
09:45:53|42779.95
09:45:55|42779.96
09:45:57|42779.95
09:45:58|42779.95
09:45:59|42779.95
09:45:59|42779.95
09:46:01|42779.95
09:46:02|42779.95
09:46:03|42779.95
09:46:04|42774.
09:46:05|42774.
09:46:05|42774.
09:46:06|42774.
09:46:07|42774.
09:46:08|42774.01
09:46:10|42774.
09:46:11|42774.
09:46:12|42774.01
09:46:12|42774.
09:46:14|42774.
09:46:15|42774.
09:46:16|42767.04
09:46:18|42767.05
09:46:18|42767.04
09:46:19|42767.04
09:46:21|42767.05
09:46:21|42767.04
09:46:22|42767.04
09:46:23|42767.04
09:46:25|42767.04
09:46:25|42767.05
09:46:26|42767.04
09:46:27|42767.05
09:46:28|42767.05
09:46:29|42767.05
09:46:30|42767.05
09:46:31|42767.04
09:46:32|42767.04
09:46:33|42767.04
09:46:34|42767.04
09:46:35|42767.04
09:46:37|42767.05
09:46:38|42767.05
09:46:39|42762.3
09:46:40|42762.31
09:46:41|42762.3
09:46:42|42762.3
09:46:43|42762.31
09:46:44|42762.3
09:46:45|42762.31
09:46:46|42760.13
09:46:47|42760.13
09:46:48|42760.13
09:46:49|42757.06
09:46:50|42757.05
09:46:51|42757.05
09:46:52|42757.06
09:46:53|42757.05
09:46:54|42757.05
09:46:55|42757.06
09:46:56|42757.06
09:46:57|42757.06
09:46:58|42755.16
09:46:59|42755.15
09:47:00|42755.15
09:47:01|42755.15
09:47:02|42755.15
09:47:03|42755.16
09:47:04|42762.3
09:47:05|42768.68
09:47:06|42768.68
09:47:07|42768.67
09:47:09|42768.68
09:47:10|42768.68
09:47:11|42768.67
09:47:11|42768.67
09:47:12|42768.68
09:47:13|42768.68
09:47:14|42768.67
09:47:15|42768.67
09:47:16|42768.67
09:47:17|42768.67
09:47:19|42768.67
09:47:19|42768.68
09:47:20|42768.67
09:47:21|42768.67
09:47:23|42768.67
09:47:23|42768.67
09:47:24|42768.68
09:47:25|42768.67
09:47:27|42768.67
09:47:27|42768.68
09:47:28|42768.67
09:47:29|42768.68
09:47:30|42768.67
09:47:32|42768.67
09:47:33|42768.67
09:47:33|42768.67
09:47:34|42768.68
09:47:35|42775.79
09:47:36|42785.99
09:47:37|42785.99
09:47:38|42785.99
09:47:39|42788.58
09:47:40|42788.58
09:47:41|42788.58
09:47:42|42788.58
09:47:43|42788.59
09:47:44|42788.59
09:47:46|42788.59
09:47:47|42788.58
09:47:48|42788.58
09:47:49|42788.58
09:47:50|42788.58
09:47:51|42788.58
09:47:52|42788.58
09:47:53|42788.59
09:47:54|42788.59
09:47:55|42788.58
09:47:56|42788.58
09:47:57|42788.58
09:47:58|42788.59
09:47:59|42788.58
09:48:00|42788.58
09:48:02|42788.58
09:48:03|42788.58
09:48:03|42788.58
09:48:05|42788.58
09:48:05|42788.58
09:48:06|42788.81
09:48:08|42788.81
09:48:09|42794.83
09:48:10|42794.84
09:48:10|42794.83
09:48:11|42794.83
09:48:13|42794.83
09:48:13|42794.84
09:48:14|42794.84
09:48:15|42794.83
09:48:17|42794.83
09:48:18|42794.84
09:48:19|42794.83
09:48:20|42794.83
09:48:21|42794.84
09:48:22|42794.83
09:48:23|42794.83
09:48:24|42794.83
09:48:25|42794.84
09:48:26|42794.84
09:48:27|42794.83
09:48:28|42794.83
09:48:29|42794.83
09:48:30|42781.6
09:48:31|42781.59
09:48:32|42781.59
09:48:33|42781.59
09:48:34|42781.6
09:48:35|42781.59
09:48:36|42781.6
09:48:37|42781.59
09:48:38|42781.59
09:48:39|42781.59
09:48:40|42781.6
09:48:41|42781.59
09:48:42|42781.59
09:48:43|42781.59
09:48:44|42781.59
09:48:45|42781.6
09:48:46|42781.6
09:48:47|42782.09
09:48:49|42782.22
09:48:49|42782.23
09:48:51|42782.22
09:48:52|42782.23
09:48:52|42782.62
09:48:53|42782.61
09:48:54|42782.61
09:48:55|42782.61
09:48:56|42782.62
09:48:57|42782.61
09:48:59|42782.61
09:49:00|42782.61
09:49:00|42782.61
09:49:01|42782.61
09:49:03|42782.61
09:49:04|42782.62
09:49:05|42782.61
09:49:06|42782.62
09:49:06|42785.54
09:49:08|42785.54
09:49:10|42785.54
09:49:10|42785.77
09:49:12|42785.77
09:49:13|42785.77
09:49:13|42785.78
09:49:14|42785.77
09:49:15|42785.77
09:49:16|42785.78
09:49:17|42785.77
09:49:18|42785.77
09:49:19|42785.78
09:49:20|42785.77
09:49:21|42785.77
09:49:23|42785.78
09:49:23|42785.78
09:49:24|42785.77
09:49:26|42785.77
09:49:27|42785.78
09:49:27|42785.77
09:49:29|42785.77
09:49:29|42785.77
09:49:30|42785.78
09:49:31|42785.77
09:49:32|42785.77
09:49:33|42785.78
09:49:34|42785.77
09:49:35|42785.78
09:49:36|42785.77
09:49:37|42788.9
09:49:39|42788.9
09:49:39|42788.9
09:49:41|42788.91
09:49:42|42788.91
09:49:43|42788.91
09:49:44|42788.9
09:49:45|42788.9
09:49:46|42788.91
09:49:47|42788.91
09:49:48|42788.9
09:49:49|42788.9
09:49:50|42788.9
09:49:51|42788.9
09:49:52|42788.9
09:49:53|42788.91
09:49:54|42788.9
09:49:55|42788.9
09:49:56|42788.91
09:49:57|42788.9
09:49:58|42788.9
09:50:00|42788.91
09:50:00|42788.9
09:50:01|42788.91
09:50:03|42788.9
09:50:03|42788.9
09:50:04|42788.91
09:50:06|42788.91
09:50:07|42788.91
09:50:08|42788.91
09:50:10|42788.9
09:50:11|42800.18
09:50:11|42805.59
09:50:13|42806.04
09:50:13|42807.59
09:50:14|42809.99
09:50:15|42809.99
09:50:17|42805.59
09:50:18|42805.59
09:50:18|42802.59
09:50:20|42802.6
09:50:21|42802.6
09:50:22|42802.59
09:50:23|42802.6
09:50:24|42799.84
09:50:25|42797.35
09:50:26|42797.34
09:50:27|42797.34
09:50:28|42797.34
09:50:29|42797.35
09:50:30|42797.34
09:50:31|42797.34
09:50:32|42797.34
09:50:33|42797.34
09:50:34|42797.35
09:50:35|42797.34
09:50:36|42797.35
09:50:37|42797.34
09:50:38|42797.34
09:50:39|42797.35
09:50:40|42797.34
09:50:41|42797.35
09:50:42|42797.35
09:50:43|42797.35
09:50:44|42797.34
09:50:45|42797.35
09:50:46|42797.35
09:50:47|42797.34
09:50:48|42797.34
09:50:49|42797.35
09:50:50|42797.34
09:50:51|42797.35
09:50:52|42797.34
09:50:53|42797.35
09:50:54|42797.34
09:50:55|42797.34
09:50:56|42797.35
09:50:58|42797.34
09:50:58|42797.35
09:50:59|42797.34
09:51:00|42797.35
09:51:02|42797.34
09:51:03|42797.35
09:51:04|42797.35
09:51:05|42797.34
09:51:06|42797.35
09:51:07|42797.35
09:51:08|42797.34
09:51:09|42797.35
09:51:10|42797.35
09:51:11|42797.34
09:51:12|42797.34
09:51:13|42797.34
09:51:15|42797.34
09:51:15|42797.34
09:51:16|42797.35
09:51:17|42797.34
09:51:19|42797.34
09:51:19|42797.34
09:51:21|42797.34
09:51:21|42797.34
09:51:23|42797.34
09:51:23|42797.35
09:51:24|42797.34
09:51:26|42797.34
09:51:26|42797.35
09:51:27|42797.35
09:51:29|42797.35
09:51:29|42797.34
09:51:30|42797.34
09:51:31|42797.34
09:51:32|42797.34
09:51:33|42797.34
09:51:35|42797.34
09:51:35|42797.34
09:51:36|42797.35
09:51:37|42797.34
09:51:38|42797.35
09:51:39|42797.34
09:51:41|42797.34
09:51:41|42797.34
09:51:43|42797.34
09:51:44|42797.34
09:51:45|42797.34
09:51:46|42797.34
09:51:47|42797.34
09:51:48|42797.35
09:51:49|42797.35
09:51:50|42797.35
09:51:51|42797.35
09:51:52|42797.35
09:51:53|42799.59
09:51:54|42799.59
09:51:55|42799.99
09:51:56|42799.99
09:51:57|42800.
09:51:58|42799.99
09:51:59|42799.99
09:52:00|42800.
09:52:02|42800.
09:52:02|42799.99
09:52:03|42799.99
09:52:05|42800.
09:52:06|42799.99
09:52:07|42800.
09:52:08|42800.
09:52:09|42799.99
09:52:09|42800.
09:52:11|42799.99
09:52:12|42799.99
09:52:14|42799.99
09:52:14|42800.
09:52:15|42797.84
09:52:16|42797.34
09:52:18|42797.34
09:52:19|42797.34
09:52:19|42797.35
09:52:21|42797.34
09:52:21|42797.35
09:52:22|42797.35
09:52:23|42776.58
09:52:24|42776.56
09:52:25|42776.56
09:52:26|42776.55
09:52:27|42776.56
09:52:29|42776.55
09:52:29|42774.01
09:52:30|42774.01
09:52:32|42774.01
09:52:32|42774.01
09:52:33|42774.01
09:52:34|42771.34
09:52:35|42771.1
09:52:36|42771.1
09:52:37|42771.11
09:52:38|42771.1
09:52:39|42771.11
09:52:41|42771.1
09:52:42|42771.1
09:52:42|42771.1
09:52:44|42771.1
09:52:44|42771.11
09:52:45|42771.1
09:52:46|42764.34
09:52:48|42761.34
09:52:48|42761.11
09:52:50|42761.11
09:52:50|42761.11
09:52:51|42761.11
09:52:53|42761.11
09:52:53|42767.99
09:52:54|42768.
09:52:55|42767.99
09:52:56|42767.99
09:52:57|42768.
09:52:58|42768.
09:52:59|42767.99
09:53:00|42772.09
09:53:02|42773.84
09:53:04|42774.
09:53:04|42774.
09:53:05|42774.
09:53:07|42773.99
09:53:08|42774.
09:53:09|42774.
09:53:10|42773.99
09:53:11|42780.94
09:53:12|42781.09
09:53:14|42781.09
09:53:14|42781.09
09:53:16|42781.09
09:53:17|42787.83
09:53:18|42787.83
09:53:19|42787.83
09:53:19|42787.83
09:53:21|42787.83
09:53:21|42787.83
09:53:22|42787.83
09:53:24|42787.84
09:53:24|42787.83
09:53:26|42787.83
09:53:27|42787.83
09:53:27|42783.84
09:53:29|42783.83
09:53:29|42783.84
09:53:31|42783.83
09:53:32|42783.83
09:53:33|42782.27
09:53:34|42780.87
09:53:35|42780.86
09:53:36|42780.87
09:53:37|42780.87
09:53:38|42780.86
09:53:39|42780.86
09:53:40|42780.86
09:53:41|42773.84
09:53:42|42773.84
09:53:43|42773.84
09:53:44|42773.85
09:53:45|42771.1
09:53:46|42771.1
09:53:47|42771.1
09:53:48|42771.11
09:53:49|42769.09
09:53:50|42768.96
09:53:51|42768.96
09:53:52|42768.96
09:53:53|42768.64
09:53:54|42768.64
09:53:55|42768.64
09:53:56|42768.64
09:53:57|42768.65
09:53:58|42768.65
09:53:59|42768.65
09:54:00|42768.64
09:54:01|42768.64
09:54:02|42768.65
09:54:03|42768.64
09:54:04|42768.65
09:54:05|42768.64
09:54:06|42768.64
09:54:07|42768.65
09:54:08|42768.65
09:54:09|42768.64
09:54:11|42768.64
09:54:12|42768.64
09:54:12|42768.64
09:54:14|42763.09
09:54:14|42762.98
09:54:15|42762.98
09:54:17|42761.11
09:54:17|42761.1
09:54:18|42761.09
09:54:20|42758.38
09:54:20|42758.38
09:54:22|42758.39
09:54:23|42758.39
09:54:23|42757.89
09:54:24|42757.89
09:54:26|42757.89
09:54:26|42757.9
09:54:27|42757.89
09:54:28|42757.89
09:54:29|42757.89
09:54:30|42757.89
09:54:31|42757.89
09:54:32|42757.89
09:54:33|42757.89
09:54:34|42757.89
09:54:35|42757.89
09:54:37|42757.89
09:54:37|42757.9
09:54:38|42757.89
09:54:39|42757.89
09:54:41|42757.89
09:54:41|42757.9
09:54:42|42757.89
09:54:43|42757.85
09:54:44|42755.33
09:54:46|42755.21
09:54:46|42755.21
09:54:47|42755.2
09:54:49|42755.2
09:54:49|42755.2
09:54:51|42755.2
09:54:51|42755.21
09:54:52|42755.2
09:54:54|42755.2
09:54:55|42755.2
09:54:55|42755.21
09:54:56|42755.2
09:54:57|42755.19
09:54:58|42754.84
09:55:00|42754.82
09:55:00|42753.89
09:55:01|42753.89
09:55:02|42751.09
09:55:03|42750.59
09:55:05|42750.52
09:55:06|42750.52
09:55:06|42750.51
09:55:08|42750.51
09:55:09|42750.51
09:55:09|42750.51
09:55:10|42750.52
09:55:12|42750.
09:55:13|42749.03
09:55:13|42749.03
09:55:14|42749.03
09:55:15|42749.03
09:55:16|42749.02
09:55:17|42747.63
09:55:18|42753.99
09:55:19|42754.97
09:55:20|42754.97
09:55:21|42754.97
09:55:23|42754.97
09:55:23|42754.98
09:55:24|42754.98
09:55:25|42754.97
09:55:26|42754.97
09:55:27|42754.97
09:55:29|42754.97
09:55:29|42754.97
09:55:30|42754.98
09:55:31|42754.98
09:55:32|42754.97
09:55:33|42754.98
09:55:34|42754.98
09:55:36|42754.97
09:55:37|42754.97
09:55:37|42754.97
09:55:38|42751.99
09:55:39|42750.53
09:55:40|42750.52
09:55:42|42750.53
09:55:42|42750.52
09:55:43|42750.52
09:55:44|42745.34
09:55:45|42745.34
09:55:46|42743.6
09:55:48|42743.59
09:55:48|42743.59
09:55:50|42743.38
09:55:51|42742.3
09:55:52|42742.29
09:55:53|42742.29
09:55:54|42742.29
09:55:54|42742.29
09:55:56|42742.3
09:55:56|42742.29
09:55:57|42742.29
09:55:59|42742.29
09:56:00|42742.29
09:56:01|42742.29
09:56:02|42742.3
09:56:03|42742.29
09:56:04|42742.3
09:56:06|42742.58
09:56:06|42742.59
09:56:07|42742.58
09:56:09|42742.59
09:56:09|42742.59
09:56:11|42742.58
09:56:12|42742.58
09:56:13|42742.59
09:56:14|42742.58
09:56:15|42742.58
09:56:16|42737.02
09:56:17|42737.02
09:56:18|42737.02
09:56:19|42737.02
09:56:20|42737.03
09:56:21|42737.02
09:56:22|42737.02
09:56:23|42737.02
09:56:24|42737.02
09:56:25|42737.03
09:56:26|42737.03
09:56:27|42737.02
09:56:28|42737.02
09:56:29|42737.02
09:56:30|42737.02
09:56:31|42737.03
09:56:32|42737.02
09:56:33|42737.02
09:56:34|42737.02
09:56:35|42737.02
09:56:36|42737.02
09:56:37|42737.84
09:56:38|42739.84
09:56:39|42739.87
09:56:40|42739.87
09:56:41|42739.87
09:56:42|42739.87
09:56:43|42739.87
09:56:44|42739.88
09:56:45|42745.23
09:56:46|42744.64
09:56:47|42744.65
09:56:48|42744.65
09:56:49|42744.65
09:56:50|42744.65
09:56:51|42744.65
09:56:52|42744.65
09:56:53|42744.64
09:56:54|42744.65
09:56:55|42744.64
09:56:56|42738.26
09:56:57|42737.03
09:56:58|42737.03
09:56:59|42737.03
09:57:00|42737.03
09:57:01|42737.02
09:57:02|42737.02
09:57:03|42737.02
09:57:04|42737.02
09:57:05|42737.02
09:57:07|42737.02
09:57:08|42737.02
09:57:09|42737.02
09:57:09|42737.02
09:57:10|42737.02
09:57:11|42737.02
09:57:12|42736.32
09:57:13|42736.32
09:57:15|42736.32
09:57:15|42736.31
09:57:16|42736.31
09:57:18|42736.32
09:57:19|42736.32
09:57:20|42736.31
09:57:21|42736.31
09:57:22|42736.31
09:57:23|42736.31
09:57:25|42736.32
09:57:25|42736.31
09:57:26|42736.32
09:57:27|42736.31
09:57:29|42736.31
09:57:30|42732.59
09:57:31|42732.59
09:57:31|42732.59
09:57:33|42732.6
09:57:33|42732.59
09:57:35|42732.6
09:57:36|42732.59
09:57:37|42732.59
09:57:37|42732.6
09:57:38|42732.59
09:57:39|42732.59
09:57:40|42732.59
09:57:42|42732.6
09:57:43|42732.59
09:57:43|42732.59
09:57:44|42732.59
09:57:45|42732.6
09:57:47|42732.59
09:57:48|42732.59
09:57:49|42732.59
09:57:50|42732.59
09:57:51|42732.6
09:57:52|42731.11
09:57:52|42731.11
09:57:53|42730.75
09:57:55|42728.
09:57:56|42728.01
09:57:57|42728.
09:57:58|42728.
09:57:59|42728.
09:57:59|42728.01
09:58:01|42728.
09:58:02|42728.01
09:58:03|42728.
09:58:03|42728.
09:58:05|42728.
09:58:05|42728.
09:58:06|42728.
09:58:08|42728.
09:58:08|42728.01
09:58:10|42728.
09:58:11|42728.
09:58:12|42728.
09:58:13|42728.01
09:58:14|42728.
09:58:15|42728.
09:58:16|42728.
09:58:17|42728.
09:58:18|42728.
09:58:19|42728.
09:58:20|42728.
09:58:21|42728.
09:58:22|42724.
09:58:23|42724.01
09:58:24|42724.
09:58:26|42716.41
09:58:27|42716.4
09:58:28|42716.41
09:58:29|42716.4
09:58:30|42716.4
09:58:31|42716.41
09:58:32|42719.99
09:58:33|42721.36
09:58:34|42721.35
09:58:34|42721.36
09:58:36|42721.36
09:58:37|42721.36
09:58:38|42721.36
09:58:39|42721.35
09:58:39|42721.36
09:58:41|42721.35
09:58:42|42721.36
09:58:43|42721.36
09:58:44|42721.36
09:58:45|42721.36
09:58:46|42721.35
09:58:47|42731.55
09:58:48|42743.67
09:58:49|42747.99
09:58:50|42747.99
09:58:51|42747.99
09:58:52|42747.99
09:58:53|42747.99
09:58:54|42743.84
09:58:55|42740.3
09:58:57|42740.29
09:58:57|42740.3
09:58:59|42740.3
09:58:59|42740.29
09:59:00|42740.29
09:59:01|42740.29
09:59:02|42740.3
09:59:03|42740.29
09:59:04|42740.29
09:59:06|42740.29
09:59:06|42740.29
09:59:08|42740.3
09:59:10|42740.29
09:59:11|42743.73
09:59:12|42743.72
09:59:13|42743.72
09:59:14|42743.73
09:59:15|42743.72
09:59:17|42743.72
09:59:18|42743.72
09:59:19|42743.84
09:59:20|42743.84
09:59:20|42743.84
09:59:22|42743.84
09:59:22|42743.85
09:59:23|42743.84
09:59:24|42743.84
09:59:25|42743.85
09:59:27|42743.85
09:59:28|42743.84
09:59:29|42743.84
09:59:30|42743.85
09:59:31|42743.84
09:59:33|42743.84
09:59:33|42743.84
09:59:34|42743.84
09:59:35|42743.84
09:59:36|42743.84
09:59:37|42743.85
09:59:38|42743.84
09:59:39|42743.84
09:59:40|42743.84
09:59:41|42743.84
09:59:42|42743.85
09:59:43|42743.85
09:59:44|42743.85
09:59:45|42743.85
09:59:46|42743.84
09:59:47|42743.84
09:59:48|42743.84
09:59:49|42743.85
09:59:50|42743.84
09:59:51|42743.84
09:59:52|42743.85
09:59:53|42743.84
09:59:54|42743.84
09:59:55|42743.85
09:59:56|42743.85
09:59:57|42743.84
09:59:58|42743.85
09:59:59|42743.85
10:00:01|42743.85
10:00:01|42740.3
10:00:02|42740.3
10:00:03|42740.31
10:00:04|42733.09
10:00:05|42733.09
10:00:07|42733.09
10:00:08|42733.09
10:00:09|42735.34
10:00:11|42735.34
10:00:12|42735.33
10:00:14|42735.33
10:00:14|42735.34
10:00:15|42735.33
10:00:16|42739.34
10:00:17|42739.34
10:00:19|42739.33
10:00:19|42739.06
10:00:21|42739.06
10:00:21|42739.06
10:00:23|42739.05
10:00:24|42739.06
10:00:25|42739.06
10:00:26|42739.05
10:00:27|42739.05
10:00:28|42739.05
10:00:29|42739.06
10:00:30|42739.05
10:00:31|42739.05
10:00:32|42739.05
10:00:33|42739.06
10:00:34|42739.06
10:00:35|42739.05
10:00:36|42739.05
10:00:36|42739.05
10:00:37|42739.05
10:00:39|42739.06
10:00:40|42739.05
10:00:41|42739.06
10:00:42|42739.05
10:00:43|42733.59
10:00:44|42728.46
10:00:45|42728.47
10:00:46|42728.47
10:00:47|42724.27
10:00:48|42724.26
10:00:49|42724.27
10:00:50|42724.27
10:00:51|42724.26
10:00:52|42724.27
10:00:53|42724.27
10:00:54|42724.27
10:00:55|42724.27
10:00:56|42724.27
10:00:57|42725.87
10:00:58|42725.88
10:00:59|42729.09
10:01:00|42729.96
10:01:01|42729.95
10:01:02|42729.95
10:01:03|42729.96
10:01:04|42729.95
10:01:05|42729.96
10:01:06|42729.96
10:01:07|42729.95
10:01:08|42729.95
10:01:09|42729.96
10:01:11|42729.95
10:01:11|42729.95
10:01:13|42729.96
10:01:14|42729.95
10:01:16|42729.95
10:01:16|42729.95
10:01:18|42729.96
10:01:19|42729.95
10:01:20|42729.96
10:01:22|42729.95
10:01:22|42730.09
10:01:23|42734.59
10:01:24|42734.67
10:01:25|42734.67
10:01:26|42734.68
10:01:28|42734.67
10:01:29|42734.67
10:01:29|42734.67
10:01:30|42734.67
10:01:32|42734.67
10:01:32|42734.67
10:01:33|42734.68
10:01:34|42734.67
10:01:35|42734.67
10:01:36|42734.67
10:01:37|42734.68
10:01:38|42734.68
10:01:39|42734.67
10:01:41|42734.68
10:01:41|42734.67
10:01:42|42734.67
10:01:43|42734.68
10:01:44|42734.68
10:01:45|42734.67
10:01:46|42736.11
10:01:47|42736.11
10:01:48|42736.11
10:01:50|42736.1
10:01:50|42736.11
10:01:51|42736.11
10:01:52|42736.1
10:01:54|42736.11
10:01:54|42736.1
10:01:55|42736.11
10:01:56|42736.1
10:01:58|42736.1
10:01:58|42736.11
10:01:59|42736.1
10:02:00|42736.1
10:02:01|42736.1
10:02:02|42736.1
10:02:03|42736.11
10:02:04|42736.1
10:02:06|42736.1
10:02:06|42736.11
10:02:07|42736.1
10:02:08|42736.1
10:02:09|42736.11
10:02:10|42736.1
10:02:11|42736.1
10:02:13|42736.11
10:02:14|42729.59
10:02:15|42729.59
10:02:15|42729.59
10:02:17|42729.6
10:02:17|42729.59
10:02:18|42729.59
10:02:20|42729.59
10:02:20|42729.59
10:02:22|42719.86
10:02:22|42719.86
10:02:24|42719.87
10:02:24|42719.87
10:02:26|42719.87
10:02:27|42719.86
10:02:27|42719.87
10:02:29|42719.86
10:02:30|42719.86
10:02:31|42719.87
10:02:32|42723.07
10:02:33|42723.08
10:02:34|42719.86
10:02:35|42719.87
10:02:36|42719.87
10:02:37|42720.72
10:02:38|42720.72
10:02:39|42715.53
10:02:40|42715.52
10:02:42|42715.52
10:02:42|42715.53
10:02:43|42715.53
10:02:44|42715.52
10:02:45|42715.52
10:02:46|42715.52
10:02:48|42715.53
10:02:48|42715.52
10:02:49|42715.53
10:02:50|42709.57
10:02:52|42709.57
10:02:52|42709.57
10:02:54|42709.57
10:02:54|42709.57
10:02:55|42713.84
10:02:56|42713.99
10:02:58|42713.99
10:02:58|42714.4
10:02:59|42714.4
10:03:01|42714.41
10:03:01|42714.4
10:03:02|42714.41
10:03:03|42714.4
10:03:04|42714.41
10:03:05|42714.4
10:03:06|42714.4
10:03:07|42714.4
10:03:08|42714.4
10:03:09|42714.4
10:03:10|42714.4
10:03:12|42714.41
10:03:13|42714.4
10:03:14|42714.4
10:03:15|42714.4
10:03:16|42714.4
10:03:17|42714.4
10:03:19|42714.4
10:03:20|42714.4
10:03:21|42714.41
10:03:22|42714.4
10:03:23|42715.51
10:03:24|42715.51
10:03:25|42718.34
10:03:26|42718.33
10:03:27|42718.34
10:03:28|42718.33
10:03:29|42718.33
10:03:30|42718.33
10:03:31|42718.33
10:03:32|42718.34
10:03:33|42718.33
10:03:35|42718.33
10:03:35|42720.59
10:03:36|42720.71
10:03:38|42720.72
10:03:38|42720.72
10:03:39|42720.71
10:03:41|42720.71
10:03:41|42720.71
10:03:42|42720.72
10:03:43|42720.71
10:03:45|42720.71
10:03:46|42720.71
10:03:47|42719.34
10:03:48|42719.34
10:03:49|42719.35
10:03:50|42719.34
10:03:51|42719.34
10:03:52|42719.34
10:03:53|42719.34
10:03:54|42719.34
10:03:55|42719.34
10:03:56|42719.34
10:03:57|42719.34
10:03:58|42719.35
10:03:59|42719.34
10:04:00|42716.
10:04:01|42716.01
10:04:02|42716.
10:04:03|42716.01
10:04:04|42716.01
10:04:05|42716.01
10:04:06|42716.
10:04:07|42716.01
10:04:08|42716.
10:04:09|42714.41
10:04:10|42714.41
10:04:11|42714.4
10:04:12|42708.
10:04:13|42707.92
10:04:14|42707.91
10:04:15|42707.91
10:04:16|42707.91
10:04:17|42707.92
10:04:18|42707.91
10:04:19|42707.91
10:04:20|42707.92
10:04:22|42707.92
10:04:23|42707.91
10:04:23|42713.09
10:04:24|42718.59
10:04:25|42718.58
10:04:26|42718.59
10:04:27|42718.59
10:04:28|42718.59
10:04:29|42718.58
10:04:31|42718.58
10:04:31|42718.59
10:04:32|42718.58
10:04:33|42718.58
10:04:34|42718.58
10:04:36|42718.59
10:04:36|42718.58
10:04:38|42718.34
10:04:38|42718.35
10:04:39|42718.35
10:04:41|42718.34
10:04:41|42718.35
10:04:42|42718.35
10:04:44|42718.34
10:04:44|42718.34
10:04:45|42718.35
10:04:46|42718.35
10:04:48|42718.34
10:04:48|42718.34
10:04:49|42718.34
10:04:50|42718.34
10:04:51|42718.34
10:04:52|42718.34
10:04:54|42718.34
10:04:54|42718.34
10:04:55|42718.34
10:04:56|42718.35
10:04:58|42718.34
10:04:59|42718.34
10:04:59|42715.85
10:05:00|42715.84
10:05:02|42715.85
10:05:02|42715.84
10:05:04|42715.85
10:05:05|42715.85
10:05:05|42715.84
10:05:07|42715.84
10:05:08|42715.84
10:05:08|42715.85
10:05:11|42715.85
10:05:11|42715.85
10:05:12|42715.84
10:05:14|42715.84
10:05:15|42715.85
10:05:15|42715.84
10:05:17|42715.84
10:05:19|42715.85
10:05:20|42715.84
10:05:21|42715.85
10:05:22|42715.85
10:05:23|42715.85
10:05:24|42715.84
10:05:25|42721.09
10:05:26|42721.09
10:05:27|42721.1
10:05:29|42721.09
10:05:29|42721.1
10:05:30|42721.09
10:05:32|42721.1
10:05:32|42721.1
10:05:34|42721.09
10:05:35|42721.09
10:05:36|42721.09
10:05:36|42721.09
10:05:37|42721.09
10:05:38|42721.1
10:05:40|42721.09
10:05:40|42721.09
10:05:42|42721.09
10:05:42|42721.09
10:05:43|42721.1
10:05:44|42721.1
10:05:45|42721.1
10:05:46|42721.1
10:05:48|42721.1
10:05:48|42721.1
10:05:49|42721.09
10:05:50|42721.1
10:05:52|42721.09
10:05:52|42721.09
10:05:53|42721.1
10:05:54|42721.09
10:05:55|42721.09
10:05:56|42721.09
10:05:58|42721.09
10:05:59|42721.09
10:05:59|42721.09
10:06:00|42721.1
10:06:01|42721.09
10:06:03|42721.09
10:06:04|42721.09
10:06:04|42721.1
10:06:05|42721.09
10:06:06|42721.09
10:06:07|42721.09
10:06:08|42721.1
10:06:09|42721.09
10:06:10|42721.1
10:06:11|42721.09
10:06:12|42721.1
10:06:14|42721.09
10:06:14|42721.09
10:06:15|42721.09
10:06:17|42721.09
10:06:18|42721.09
10:06:18|42721.09
10:06:20|42721.09
10:06:21|42721.1
10:06:21|42721.09
10:06:23|42721.1
10:06:24|42721.09
10:06:25|42722.09
10:06:26|42722.96
10:06:28|42722.96
10:06:28|42722.96
10:06:30|42722.96
10:06:31|42722.97
10:06:31|42722.96
10:06:33|42722.96
10:06:34|42722.96
10:06:34|42722.96
10:06:35|42722.97
10:06:36|42722.97
10:06:37|42722.97
10:06:38|42722.97
10:06:39|42722.96
10:06:41|42722.97
10:06:41|42722.97
10:06:43|42722.97
10:06:43|42722.97
10:06:44|42722.97
10:06:46|42722.97
10:06:46|42722.97
10:06:47|42722.97
10:06:48|42722.97
10:06:49|42722.96
10:06:50|42722.96
10:06:51|42722.96
10:06:52|42722.97
10:06:54|42722.96
10:06:54|42722.96
10:06:55|42722.97
10:06:56|42722.96
10:06:57|42722.97
10:06:59|42722.97
10:06:59|42722.96
10:07:01|42725.09
10:07:01|42729.62
10:07:02|42731.1
10:07:03|42731.1
10:07:04|42731.19
10:07:06|42731.19
10:07:06|42731.2
10:07:08|42729.1
10:07:08|42729.1
10:07:09|42729.11
10:07:11|42729.1
10:07:11|42729.11
10:07:13|42729.11
10:07:14|42729.1
10:07:14|42729.1
10:07:15|42729.1
10:07:17|42729.1
10:07:18|42729.11
10:07:19|42729.11
10:07:20|42729.1
10:07:21|42729.1
10:07:23|42729.1
10:07:24|42729.1
10:07:24|42729.11
10:07:26|42729.11
10:07:26|42729.11
10:07:28|42729.11
10:07:29|42729.1
10:07:30|42729.1
10:07:31|42729.1
10:07:32|42729.11
10:07:33|42729.1
10:07:34|42729.1
10:07:35|42729.11
10:07:36|42729.1
10:07:37|42729.1
10:07:38|42729.11
10:07:39|42729.1
10:07:40|42729.28
10:07:41|42733.4
10:07:42|42733.4
10:07:43|42733.4
10:07:44|42733.39
10:07:45|42729.1
10:07:46|42729.1
10:07:47|42729.1
10:07:48|42729.1
10:07:49|42729.1
10:07:50|42729.1
10:07:51|42726.
10:07:52|42726.
10:07:53|42726.
10:07:54|42726.
10:07:55|42726.
10:07:57|42726.01
10:07:58|42726.
10:07:59|42726.
10:08:00|42726.01
10:08:02|42726.
10:08:02|42726.
10:08:03|42726.
10:08:04|42726.01
10:08:05|42726.
10:08:06|42726.
10:08:07|42726.
10:08:08|42726.
10:08:09|42726.01
10:08:10|42726.01
10:08:11|42726.01
10:08:12|42726.
10:08:13|42726.
10:08:14|42726.
10:08:15|42726.
10:08:16|42726.01
10:08:18|42726.
10:08:20|42726.
10:08:21|42726.
10:08:22|42726.
10:08:23|42721.09
10:08:24|42721.1
10:08:24|42721.09
10:08:26|42721.1
10:08:27|42721.09
10:08:27|42721.1
10:08:28|42721.09
10:08:29|42721.09
10:08:31|42721.09
10:08:31|42721.09
10:08:32|42723.09
10:08:34|42723.09
10:08:34|42723.09
10:08:35|42723.08
10:08:36|42723.08
10:08:37|42723.09
10:08:39|42723.08
10:08:40|42723.08
10:08:41|42723.08
10:08:42|42723.08
10:08:43|42723.09
10:08:44|42723.08
10:08:45|42723.09
10:08:46|42723.09
10:08:47|42723.08
10:08:48|42723.08
10:08:49|42723.09
10:08:50|42728.08
10:08:51|42728.08
10:08:52|42728.09
10:08:53|42728.08
10:08:54|42728.08
10:08:55|42728.09
10:08:56|42728.08
10:08:57|42728.08
10:08:58|42728.08
10:08:59|42728.08
10:09:00|42728.09
10:09:01|42728.09
10:09:02|42728.08
10:09:03|42728.08
10:09:04|42728.09
10:09:05|42728.08
10:09:06|42728.09
10:09:07|42728.08
10:09:08|42728.09
10:09:09|42728.09
10:09:10|42728.08
10:09:11|42728.08
10:09:12|42728.09
10:09:13|42728.09
10:09:14|42728.08
10:09:15|42728.09
10:09:16|42728.09
10:09:18|42728.09
10:09:19|42728.08
10:09:21|42728.09
10:09:22|42728.08
10:09:23|42728.08
10:09:23|42728.08
10:09:25|42728.08
10:09:26|42728.08
10:09:26|42728.08
10:09:28|42728.08
10:09:28|42728.08
10:09:29|42728.08
10:09:31|42728.08
10:09:32|42728.08
10:09:33|42728.08
10:09:34|42728.08
10:09:35|42728.08
10:09:36|42728.08
10:09:37|42728.08
10:09:38|42728.08
10:09:39|42728.08
10:09:40|42728.08
10:09:41|42728.08
10:09:42|42728.08
10:09:43|42728.08
10:09:44|42728.08
10:09:45|42728.08
10:09:46|42728.09
10:09:47|42728.08
10:09:48|42728.08
10:09:49|42728.08
10:09:50|42728.09
10:09:51|42728.08
10:09:52|42728.08
10:09:53|42728.08
10:09:54|42728.08
10:09:56|42728.08
10:09:56|42728.08
10:09:57|42728.08
10:09:58|42728.08
10:09:59|42728.08
10:10:00|42728.09
10:10:02|42728.08
10:10:02|42728.08
10:10:03|42728.08
10:10:05|42728.09
10:10:05|42728.08
10:10:06|42724.24
10:10:07|42724.24
10:10:09|42724.24
10:10:09|42723.09
10:10:10|42723.09
10:10:12|42723.09
10:10:12|42723.09
10:10:13|42723.09
10:10:14|42714.
10:10:15|42714.
10:10:16|42714.
10:10:17|42714.
10:10:19|42714.
10:10:20|42714.83
10:10:21|42717.83
10:10:22|42717.83
10:10:23|42717.84
10:10:24|42717.83
10:10:25|42717.83
10:10:26|42717.84
10:10:27|42719.97
10:10:28|42726.34
10:10:29|42728.07
10:10:30|42728.08
10:10:31|42728.07
10:10:32|42728.07
10:10:33|42728.07
10:10:34|42728.07
10:10:35|42742.34
10:10:36|42749.99
10:10:37|42749.99
10:10:38|42749.99
10:10:39|42748.35
10:10:40|42748.34
10:10:41|42748.34
10:10:42|42748.35
10:10:43|42748.34
10:10:44|42748.34
10:10:45|42748.34
10:10:46|42748.34
10:10:47|42746.59
10:10:48|42745.71
10:10:49|42745.71
10:10:50|42745.71
10:10:51|42745.72
10:10:52|42745.71
10:10:53|42745.71
10:10:54|42745.71
10:10:55|42745.72
10:10:56|42745.71
10:10:57|42745.71
10:10:58|42745.71
10:10:59|42745.72
10:11:00|42745.71
10:11:01|42745.71
10:11:02|42745.71
10:11:03|42745.71
10:11:04|42745.72
10:11:05|42745.72
10:11:06|42745.72
10:11:07|42745.72
10:11:09|42745.71
10:11:09|42745.72
10:11:10|42745.71
10:11:11|42745.72
10:11:12|42744.85
10:11:13|42744.84
10:11:14|42744.85
10:11:15|42744.84
10:11:16|42744.85
10:11:17|42744.85
10:11:18|42744.84
10:11:19|42744.84
10:11:20|42739.92
10:11:22|42739.92
10:11:23|42739.92
10:11:24|42739.93
10:11:25|42739.93
10:11:26|42734.36
10:11:27|42732.83
10:11:28|42732.84
10:11:29|42731.1
10:11:30|42731.1
10:11:31|42729.94
10:11:32|42729.95
10:11:33|42729.94
10:11:34|42729.95
10:11:35|42729.84
10:11:36|42728.99
10:11:37|42725.83
10:11:38|42717.85
10:11:39|42717.84
10:11:40|42717.84
10:11:41|42717.84
10:11:42|42717.85
10:11:43|42711.64
10:11:44|42711.63
10:11:45|42711.63
10:11:46|42711.64
10:11:47|42717.19
10:11:48|42717.18
10:11:49|42717.19
10:11:50|42717.19
10:11:51|42718.83
10:11:52|42719.34
10:11:53|42719.44
10:11:55|42719.44
10:11:55|42719.44
10:11:56|42719.44
10:11:57|42719.44
10:11:58|42719.44
10:11:59|42719.43
10:12:00|42719.44
10:12:01|42719.44
10:12:02|42719.43
10:12:03|42725.34
10:12:04|42728.58
10:12:05|42728.58
10:12:07|42728.57
10:12:08|42728.57
10:12:08|42728.57
10:12:10|42728.57
10:12:10|42728.58
10:12:11|42728.58
10:12:12|42728.58
10:12:14|42728.57
10:12:15|42728.58
10:12:15|42728.09
10:12:16|42725.84
10:12:17|42725.84
10:12:18|42725.84
10:12:20|42725.85
10:12:21|42725.84
10:12:23|42725.84
10:12:23|42725.85
10:12:24|42725.84
10:12:25|42725.85
10:12:26|42725.84
10:12:27|42725.85
10:12:28|42725.84
10:12:30|42725.85
10:12:31|42725.85
10:12:31|42725.85
10:12:32|42725.85
10:12:34|42725.84
10:12:34|42725.84
10:12:35|42725.85
10:12:37|42725.85
10:12:38|42725.84
10:12:38|42725.85
10:12:39|42725.84
10:12:40|42725.84
10:12:42|42725.84
10:12:42|42725.84
10:12:44|42725.84
10:12:45|42725.85
10:12:45|42725.84
10:12:46|42725.84
10:12:48|42725.85
10:12:49|42725.84
10:12:50|42725.84
10:12:51|42725.85
10:12:52|42725.85
10:12:53|42725.85
10:12:54|42725.84
10:12:54|42725.85
10:12:56|42725.84
10:12:57|42725.84
10:12:58|42725.84
10:12:59|42725.85
10:13:00|42725.85
10:13:01|42725.84
10:13:02|42725.84
10:13:03|42725.84
10:13:04|42725.84
10:13:05|42725.84
10:13:06|42725.85
10:13:07|42725.84
10:13:08|42725.85
10:13:09|42725.84
10:13:10|42725.85
10:13:11|42725.84
10:13:12|42725.84
10:13:13|42725.84
10:13:14|42725.84
10:13:15|42725.84
10:13:16|42725.84
10:13:17|42725.84
10:13:18|42725.84
10:13:19|42725.85
10:13:20|42725.84
10:13:21|42725.84
10:13:23|42725.84
10:13:23|42725.84
10:13:25|42725.84
10:13:26|42725.85
10:13:27|42725.85
10:13:28|42725.85
10:13:29|42725.84
10:13:30|42725.84
10:13:32|42720.55
10:13:33|42720.56
10:13:34|42720.55
10:13:36|42720.55
10:13:36|42720.56
10:13:37|42720.55
10:13:38|42720.55
10:13:39|42720.55
10:13:41|42720.56
10:13:41|42720.55
10:13:42|42720.56
10:13:43|42720.55
10:13:44|42720.55
10:13:45|42720.56
10:13:46|42720.55
10:13:47|42720.55
10:13:48|42720.55
10:13:49|42720.56
10:13:50|42720.55
10:13:51|42720.55
10:13:53|42720.56
10:13:53|42720.56
10:13:54|42720.56
10:13:56|42720.55
10:13:56|42720.55
10:13:57|42720.56
10:13:58|42720.56
10:14:00|42720.56
10:14:01|42720.55
10:14:02|42720.55
10:14:02|42720.56
10:14:03|42720.55
10:14:04|42720.56
10:14:05|42720.55
10:14:06|42720.55
10:14:07|42720.56
10:14:08|42720.56
10:14:09|42720.56
10:14:11|42720.56
10:14:12|42720.56
10:14:12|42720.56
10:14:13|42720.56
10:14:14|42720.55
10:14:15|42720.55
10:14:16|42720.55
10:14:17|42720.56
10:14:18|42720.55
10:14:20|42720.56
10:14:21|42720.55
10:14:22|42720.55
10:14:24|42720.55
10:14:25|42720.56
10:14:26|42720.56
10:14:27|42720.55
10:14:28|42720.56
10:14:29|42720.56
10:14:31|42720.55
10:14:31|42720.55
10:14:33|42720.55
10:14:33|42720.56
10:14:35|42720.56
10:14:36|42720.55
10:14:37|42720.56
10:14:37|42720.55
10:14:38|42720.56
10:14:39|42720.55
10:14:41|42720.56
10:14:41|42720.55
10:14:43|42720.55
10:14:43|42720.55
10:14:44|42720.56
10:14:46|42720.56
10:14:47|42720.56
10:14:48|42720.55
10:14:49|42720.55
10:14:49|42720.55
10:14:50|42720.56
10:14:51|42720.56
10:14:52|42720.56
10:14:53|42720.56
10:14:54|42720.55
10:14:56|42720.56
10:14:56|42720.55
10:14:57|42720.55
10:14:59|42720.55
10:15:00|42720.55
10:15:00|42720.56
10:15:01|42720.55
10:15:02|42720.55
10:15:03|42720.55
10:15:04|42720.56
10:15:06|42720.56
10:15:06|42720.55
10:15:07|42720.55
10:15:09|42720.56
10:15:09|42720.56
10:15:10|42720.56
10:15:11|42720.55
10:15:12|42720.56
10:15:13|42720.56
10:15:14|42720.56
10:15:15|42720.55
10:15:16|42720.56
10:15:17|42720.56
10:15:18|42720.55
10:15:19|42720.56
10:15:21|42724.
10:15:21|42725.93
10:15:22|42725.94
10:15:24|42725.94
10:15:25|42725.94
10:15:26|42725.93
10:15:27|42725.94
10:15:28|42725.93
10:15:29|42725.93
10:15:30|42725.93
10:15:31|42725.94
10:15:32|42725.93
10:15:34|42725.94
10:15:35|42725.94
10:15:36|42725.93
10:15:37|42725.93
10:15:38|42725.94
10:15:38|42725.93
10:15:39|42725.94
10:15:40|42725.94
10:15:42|42725.94
10:15:42|42725.94
10:15:43|42725.94
10:15:45|42725.94
10:15:46|42725.93
10:15:46|42725.93
10:15:47|42725.94
10:15:49|42725.93
10:15:49|42725.93
10:15:50|42725.93
10:15:51|42727.84
10:15:52|42728.56
10:15:53|42728.57
10:15:54|42728.56
10:15:55|42728.56
10:15:56|42728.56
10:15:57|42731.1
10:15:59|42731.1
10:16:00|42731.09
10:16:00|42731.09
10:16:02|42731.09
10:16:03|42731.1
10:16:04|42731.1
10:16:04|42731.09
10:16:06|42731.1
10:16:06|42731.1
10:16:08|42731.09
10:16:08|42727.85
10:16:09|42727.85
10:16:11|42727.85
10:16:12|42727.85
10:16:13|42727.85
10:16:14|42727.86
10:16:15|42727.86
10:16:16|42727.86
10:16:17|42727.86
10:16:18|42727.86
10:16:19|42727.86
10:16:20|42727.86
10:16:21|42727.86
10:16:22|42727.86
10:16:24|42727.85
10:16:25|42727.85
10:16:27|42727.86
10:16:29|42727.85
10:16:30|42727.85
10:16:31|42727.85
10:16:31|42727.85
10:16:33|42727.85
10:16:35|42727.85
10:16:36|42727.85
10:16:37|42730.93
10:16:38|42731.09
10:16:38|42731.1
10:16:39|42731.09
10:16:40|42731.09
10:16:42|42734.84
10:16:43|42734.84
10:16:43|42734.84
10:16:44|42734.85
10:16:45|42734.84
10:16:46|42734.85
10:16:47|42734.84
10:16:48|42734.84
10:16:49|42734.84
10:16:50|42734.84
10:16:51|42734.84
10:16:52|42734.84
10:16:53|42734.85
10:16:55|42734.85
10:16:55|42734.84
10:16:56|42734.84
10:16:57|42734.84
10:16:59|42734.85
10:16:59|42732.59
10:17:00|42732.6
10:17:01|42732.6
10:17:02|42732.6
10:17:03|42730.6
10:17:04|42730.59
10:17:05|42730.6
10:17:07|42730.6
10:17:07|42730.59
10:17:08|42730.59
10:17:09|42730.39
10:17:10|42730.39
10:17:11|42730.39
10:17:13|42730.38
10:17:13|42730.39
10:17:15|42730.38
10:17:16|42730.39
10:17:17|42730.39
10:17:17|42730.39
10:17:18|42730.39
10:17:20|42730.39
10:17:20|42730.39
10:17:21|42730.39
10:17:22|42730.38
10:17:23|42730.39
10:17:24|42730.38
10:17:26|42730.38
10:17:27|42730.38
10:17:29|42727.86
10:17:29|42726.56
10:17:30|42726.56
10:17:32|42726.56
10:17:33|42726.56
10:17:34|42726.56
10:17:35|42726.56
10:17:35|42726.56
10:17:37|42726.26
10:17:37|42725.93
10:17:39|42725.93
10:17:40|42725.93
10:17:40|42725.93
10:17:42|42725.93
10:17:43|42725.93
10:17:44|42725.93
10:17:45|42725.93
10:17:45|42725.94
10:17:46|42725.93
10:17:48|42725.93
10:17:49|42725.94
10:17:50|42725.93
10:17:51|42725.94
10:17:52|42725.93
10:17:53|42725.93
10:17:54|42725.93
10:17:55|42725.93
10:17:56|42725.93
10:17:57|42725.93
10:17:57|42725.94
10:17:58|42725.93
10:17:59|42725.93
10:18:01|42725.94
10:18:02|42725.94
10:18:03|42725.94
10:18:03|42726.34
10:18:05|42730.
10:18:06|42731.84
10:18:06|42732.6
10:18:08|42732.59
10:18:08|42732.59
10:18:10|42732.59
10:18:10|42732.59
10:18:11|42732.59
10:18:13|42732.59
10:18:14|42732.59
10:18:15|42732.59
10:18:16|42732.59
10:18:17|42727.34
10:18:18|42727.5
10:18:19|42727.5
10:18:20|42727.5
10:18:20|42727.5
10:18:22|42727.5
10:18:22|42727.51
10:18:24|42727.51
10:18:26|42727.5
10:18:27|42727.51
10:18:28|42727.51
10:18:29|42727.51
10:18:30|42727.51
10:18:31|42727.51
10:18:32|42727.5
10:18:34|42727.5
10:18:34|42727.5
10:18:35|42727.5
10:18:37|42727.5
10:18:38|42727.5
10:18:39|42727.51
10:18:40|42727.51
10:18:41|42727.51
10:18:42|42727.51
10:18:43|42727.5
10:18:44|42729.34
10:18:45|42729.34
10:18:46|42729.34
10:18:47|42729.34
10:18:48|42729.34
10:18:50|42736.84
10:18:50|42742.58
10:18:51|42742.58
10:18:53|42744.29
10:18:53|42751.1
10:18:54|42758.79
10:18:56|42758.79
10:18:56|42758.79
10:18:58|42758.79
10:18:58|42758.79
10:18:59|42758.79
10:19:00|42758.8
10:19:01|42758.79
10:19:02|42758.79
10:19:03|42758.79
10:19:04|42758.8
10:19:05|42770.
10:19:07|42771.34
10:19:08|42774.
10:19:08|42773.99
10:19:10|42773.99
10:19:10|42773.99
10:19:11|42773.99
10:19:13|42773.99
10:19:13|42773.99
10:19:14|42779.26
10:19:15|42779.26
10:19:17|42779.26
10:19:17|42776.09
10:19:18|42776.09
10:19:20|42776.09
10:19:20|42776.1
10:19:22|42776.1
10:19:22|42776.1
10:19:23|42776.1
10:19:25|42776.1
10:19:25|42776.1
10:19:26|42776.1
10:19:28|42776.1
10:19:30|42776.09
10:19:31|42774.
10:19:32|42774.
10:19:33|42773.99
10:19:34|42773.99
10:19:35|42773.99
10:19:36|42774.
10:19:36|42773.99
10:19:38|42773.99
10:19:40|42773.99
10:19:40|42774.
10:19:41|42773.99
10:19:43|42774.
10:19:43|42774.
10:19:44|42774.
10:19:46|42773.99
10:19:46|42773.99
10:19:48|42773.99
10:19:49|42773.99
10:19:50|42773.99
10:19:51|42774.
10:19:52|42774.
10:19:53|42773.99
10:19:54|42773.99
10:19:55|42773.99
10:19:56|42773.99
10:19:57|42774.
10:19:58|42774.
10:19:59|42773.99
10:20:01|42774.
10:20:02|42769.99
10:20:03|42769.99
10:20:03|42770.
10:20:04|42769.99
10:20:06|42770.
10:20:07|42770.
10:20:08|42769.99
10:20:09|42770.
10:20:10|42769.83
10:20:11|42766.03
10:20:12|42766.03
10:20:13|42766.03
10:20:13|42766.02
10:20:15|42766.03
10:20:16|42766.02
10:20:17|42766.03
10:20:18|42766.03
10:20:18|42766.02
10:20:20|42766.02
10:20:21|42766.02
10:20:21|42766.03
10:20:22|42766.02
10:20:23|42766.03
10:20:24|42766.02
10:20:26|42766.02
10:20:27|42766.02
10:20:28|42766.02
10:20:29|42766.02
10:20:31|42766.02
10:20:32|42766.02
10:20:33|42766.03
10:20:34|42766.02
10:20:35|42766.02
10:20:36|42766.02
10:20:37|42766.03
10:20:38|42766.02
10:20:39|42766.02
10:20:40|42760.09
10:20:41|42758.01
10:20:42|42758.01
10:20:43|42753.02
10:20:44|42751.1
10:20:45|42751.11
10:20:46|42751.1
10:20:47|42751.1
10:20:48|42751.11
10:20:49|42751.1
10:20:50|42751.11
10:20:51|42751.11
10:20:52|42751.1
10:20:53|42751.1
10:20:55|42751.1
10:20:55|42751.1
10:20:56|42751.1
10:20:57|42751.11
10:20:59|42751.1
10:20:59|42751.1
10:21:01|42751.11
10:21:02|42751.11
10:21:02|42751.1
10:21:03|42751.1
10:21:04|42751.11
10:21:05|42751.1
10:21:06|42751.1
10:21:07|42751.1
10:21:08|42751.11
10:21:09|42751.1
10:21:10|42751.11
10:21:11|42751.11
10:21:12|42751.1
10:21:13|42751.11
10:21:15|42751.11
10:21:16|42751.11
10:21:16|42751.11
10:21:17|42751.1
10:21:18|42751.1
10:21:19|42751.1
10:21:21|42751.11
10:21:21|42751.1
10:21:23|42751.1
10:21:23|42751.1
10:21:25|42751.1
10:21:26|42751.1
10:21:26|42751.1
10:21:27|42751.1
10:21:28|42751.11
10:21:30|42751.1
10:21:32|42751.1
10:21:33|42751.1
10:21:34|42751.1
10:21:34|42751.1
10:21:37|42757.99
10:21:38|42757.99
10:21:39|42758.
10:21:40|42757.99
10:21:41|42757.99
10:21:42|42757.99
10:21:43|42757.99
10:21:44|42758.
10:21:45|42757.99
10:21:47|42750.88
10:21:47|42750.88
10:21:48|42750.88
10:21:49|42750.88
10:21:51|42750.88
10:21:52|42750.89
10:21:53|42749.
10:21:53|42747.98
10:21:55|42745.22
10:21:56|42745.22
10:21:57|42745.21
10:21:58|42745.21
10:21:59|42745.21
10:22:00|42745.21
10:22:01|42745.21
10:22:02|42745.22
10:22:03|42742.7
10:22:04|42742.69
10:22:05|42742.69
10:22:06|42742.69
10:22:07|42742.69
10:22:08|42742.69
10:22:08|42742.69
10:22:09|42742.69
10:22:11|42742.7
10:22:12|42742.69
10:22:13|42742.69
10:22:13|42742.69
10:22:16|42742.69
10:22:16|42742.69
10:22:18|42742.69
10:22:19|42742.69
10:22:20|42742.69
10:22:21|42742.69
10:22:21|42742.69
10:22:23|42742.7
10:22:23|42742.7
10:22:25|42742.7
10:22:26|42742.69
10:22:27|42742.7
10:22:27|42742.7
10:22:29|42741.34
10:22:30|42734.86
10:22:32|42734.86
10:22:33|42731.14
10:22:34|42731.15
10:22:34|42731.15
10:22:36|42731.15
10:22:37|42731.15
10:22:38|42731.15
10:22:39|42731.14
10:22:41|42731.15
10:22:42|42731.15
10:22:43|42731.14
10:22:43|42731.14
10:22:44|42731.14
10:22:45|42731.15
10:22:47|42731.14
10:22:47|42731.14
10:22:49|42731.14
10:22:50|42731.15
10:22:50|42731.15
10:22:52|42731.14
10:22:52|42731.14
10:22:54|42731.15
10:22:54|42731.14
10:22:55|42731.15
10:22:57|42731.15
10:22:57|42731.15
10:22:58|42731.15
10:22:59|42731.14
10:23:01|42731.14
10:23:02|42731.14
10:23:03|42731.15
10:23:04|42731.14
10:23:05|42731.15
10:23:06|42731.15
10:23:07|42731.14
10:23:07|42731.14
10:23:09|42731.15
10:23:09|42731.14
10:23:10|42731.14
10:23:13|42731.14
10:23:13|42731.14
10:23:14|42731.14
10:23:15|42731.14
10:23:16|42731.15
10:23:17|42731.15
10:23:18|42731.15
10:23:19|42731.14
10:23:20|42731.14
10:23:21|42731.15
10:23:22|42731.14
10:23:23|42731.14
10:23:24|42729.33
10:23:25|42729.33
10:23:27|42729.33
10:23:27|42729.34
10:23:28|42729.33
10:23:29|42729.33
10:23:30|42729.33
10:23:32|42729.34
10:23:33|42729.33
10:23:34|42729.34
10:23:35|42729.33
10:23:36|42729.09
10:23:38|42728.1
10:23:39|42728.1
10:23:40|42728.11
10:23:40|42728.1
10:23:42|42728.1
10:23:43|42728.11
10:23:43|42728.1
10:23:45|42728.11
10:23:46|42728.11
10:23:47|42728.1
10:23:49|42728.11
10:23:49|42728.1
10:23:51|42728.11
10:23:52|42728.11
10:23:53|42727.5
10:23:53|42727.51
10:23:55|42727.51
10:23:55|42727.51
10:23:56|42727.5
10:23:57|42727.51
10:23:58|42727.42
10:23:59|42725.94
10:24:00|42725.59
10:24:01|42725.58
10:24:02|42725.58
10:24:03|42725.57
10:24:04|42725.57
10:24:05|42725.57
10:24:06|42725.57
10:24:08|42725.58
10:24:08|42725.57
10:24:09|42725.58
10:24:10|42725.58
10:24:11|42725.58
10:24:12|42725.58
10:24:13|42725.57
10:24:14|42725.57
10:24:15|42725.57
10:24:16|42725.58
10:24:17|42725.57
10:24:18|42725.58
10:24:19|42725.58
10:24:20|42725.57
10:24:21|42725.58
10:24:22|42725.57
10:24:23|42725.57
10:24:24|42725.58
10:24:25|42725.58
10:24:26|42725.58
10:24:27|42725.57
10:24:28|42725.57
10:24:30|42725.57
10:24:30|42725.58
10:24:31|42725.58
10:24:33|42725.57
10:24:34|42725.57
10:24:35|42725.57
10:24:36|42725.57
10:24:37|42725.57
10:24:38|42725.57
10:24:39|42725.58
10:24:40|42725.58
10:24:41|42725.58
10:24:42|42725.58
10:24:43|42725.57
10:24:44|42725.57
10:24:45|42725.57
10:24:46|42725.58
10:24:47|42725.57
10:24:48|42725.58
10:24:49|42725.57
10:24:50|42725.58
10:24:51|42725.57
10:24:52|42725.57
10:24:53|42725.57
10:24:54|42725.58
10:24:55|42725.57
10:24:57|42725.57
10:24:58|42725.58
10:24:58|42725.58
10:24:59|42725.58
10:25:00|42725.57
10:25:01|42725.57
10:25:02|42725.57
10:25:04|42725.58
10:25:04|42725.57
10:25:06|42725.58
10:25:06|42722.41
10:25:07|42722.4
10:25:09|42722.41
10:25:09|42722.4
10:25:10|42722.4
10:25:11|42722.41
10:25:12|42722.4
10:25:13|42722.41
10:25:14|42722.41
10:25:15|42722.41
10:25:16|42722.41
10:25:18|42722.4
10:25:19|42722.41
10:25:19|42722.41
10:25:20|42724.44
10:25:22|42725.34
10:25:22|42725.56
10:25:23|42725.56
10:25:24|42725.56
10:25:25|42725.56
10:25:26|42725.56
10:25:27|42725.56
10:25:28|42725.57
10:25:29|42725.56
10:25:30|42725.57
10:25:31|42725.57
10:25:32|42725.56
10:25:34|42725.57
10:25:35|42725.56
10:25:36|42725.56
10:25:37|42725.56
10:25:38|42725.56
10:25:39|42722.42
10:25:40|42722.41
10:25:41|42721.38
10:25:42|42721.37
10:25:43|42721.37
10:25:44|42721.37
10:25:45|42721.37
10:25:46|42721.37
10:25:47|42721.38
10:25:48|42721.37
10:25:49|42721.38
10:25:50|42721.37
10:25:51|42721.37
10:25:52|42721.37
10:25:53|42721.37
10:25:54|42721.37
10:25:55|42721.38
10:25:56|42721.37
10:25:57|42721.37
10:25:58|42721.38
10:25:59|42721.37
10:26:01|42721.37
10:26:02|42721.38
10:26:03|42721.38
10:26:04|42721.37
10:26:05|42725.58
10:26:06|42725.57
10:26:07|42725.58
10:26:08|42725.57
10:26:09|42725.58
10:26:10|42726.9
10:26:11|42726.89
10:26:12|42727.5
10:26:13|42727.51
10:26:14|42727.51
10:26:15|42733.99
10:26:17|42733.99
10:26:17|42733.99
10:26:18|42734.
10:26:19|42733.99
10:26:20|42730.59
10:26:21|42730.59
10:26:22|42730.58
10:26:23|42730.59
10:26:24|42730.59
10:26:25|42730.58
10:26:26|42730.58
10:26:27|42730.58
10:26:29|42730.59
10:26:30|42730.58
10:26:31|42730.59
10:26:32|42730.58
10:26:33|42730.58
10:26:34|42730.58
10:26:36|42730.59
10:26:38|42730.59
10:26:39|42730.59
10:26:40|42730.59
10:26:41|42730.58
10:26:41|42730.59
10:26:42|42730.58
10:26:43|42730.58
10:26:45|42730.58
10:26:45|42730.58
10:26:47|42730.59
10:26:47|42730.58
10:26:49|42730.59
10:26:50|42730.59
10:26:51|42730.59
10:26:52|42730.59
10:26:53|42735.99
10:26:54|42736.
10:26:55|42738.93
10:26:56|42738.92
10:26:57|42738.92
10:26:58|42738.92
10:26:59|42738.92
10:27:00|42738.93
10:27:01|42738.93
10:27:02|42738.93
10:27:03|42738.93
10:27:05|42738.83
10:27:06|42736.
10:27:07|42735.99
10:27:08|42736.
10:27:09|42735.99
10:27:10|42732.09
10:27:11|42732.
10:27:12|42732.
10:27:13|42732.
10:27:14|42732.
10:27:15|42732.
10:27:16|42732.01
10:27:17|42732.01
10:27:18|42732.
10:27:19|42732.
10:27:20|42732.
10:27:21|42732.01
10:27:22|42732.
10:27:23|42732.
10:27:24|42732.
10:27:25|42731.96
10:27:26|42731.95
10:27:27|42731.96
10:27:28|42731.96
10:27:29|42731.95
10:27:30|42731.95
10:27:31|42731.95
10:27:32|42731.96
10:27:33|42731.96
10:27:34|42731.95
10:27:36|42731.95
10:27:37|42731.95
10:27:38|42730.58
10:27:40|42730.59
10:27:41|42730.58
10:27:41|42730.58
10:27:42|42730.59
10:27:43|42730.58
10:27:45|42730.59
10:27:45|42729.34
10:27:48|42722.18
10:27:48|42714.11
10:27:50|42714.1
10:27:50|42714.1
10:27:51|42714.1
10:27:52|42714.11
10:27:53|42714.1
10:27:55|42714.11
10:27:55|42714.11
10:27:57|42714.1
10:27:57|42714.11
10:27:58|42714.1
10:27:59|42714.1
10:28:01|42714.1
10:28:01|42714.11
10:28:03|42714.01
10:28:05|42714.
10:28:05|42714.01
10:28:06|42714.
10:28:07|42714.
10:28:08|42713.74
10:28:09|42713.73
10:28:11|42713.74
10:28:11|42713.73
10:28:12|42711.11
10:28:13|42711.1
10:28:15|42711.11
10:28:16|42711.11
10:28:17|42711.1
10:28:17|42711.1
10:28:18|42710.87
10:28:19|42710.01
10:28:21|42710.
10:28:22|42710.01
10:28:23|42710.01
10:28:24|42710.
10:28:25|42708.84
10:28:26|42708.85
10:28:27|42707.68
10:28:28|42707.68
10:28:29|42706.83
10:28:30|42704.64
10:28:31|42704.64
10:28:32|42704.64
10:28:33|42704.64
10:28:34|42704.64
10:28:35|42704.63
10:28:36|42704.64
10:28:38|42704.41
10:28:39|42704.42
10:28:40|42704.42
10:28:42|42700.55
10:28:43|42700.56
10:28:43|42700.56
10:28:44|42700.56
10:28:46|42700.56
10:28:47|42700.55
10:28:48|42700.56
10:28:49|42700.37
10:28:50|42700.37
10:28:51|42700.37
10:28:52|42700.37
10:28:53|42700.36
10:28:54|42700.37
10:28:55|42700.37
10:28:56|42700.37
10:28:57|42700.37
10:28:58|42700.37
10:28:59|42700.86
10:29:00|42700.86
10:29:02|42700.88
10:29:02|42700.88
10:29:03|42700.88
10:29:05|42700.88
10:29:05|42700.87
10:29:06|42700.87
10:29:07|42700.87
10:29:08|42700.87
10:29:09|42700.87
10:29:10|42700.87
10:29:11|42700.88
10:29:12|42700.88
10:29:13|42700.87
10:29:15|42700.88
10:29:15|42700.88
10:29:16|42700.88
10:29:17|42700.88
10:29:18|42700.87
10:29:19|42700.87
10:29:20|42700.87
10:29:21|42700.87
10:29:22|42700.87
10:29:23|42700.87
10:29:24|42700.87
10:29:25|42700.87
10:29:27|42700.01
10:29:28|42700.01
10:29:29|42700.
10:29:30|42700.
10:29:31|42692.44
10:29:32|42692.44
10:29:33|42692.45
10:29:34|42687.99
10:29:35|42687.98
10:29:36|42687.99
10:29:38|42687.99
10:29:38|42687.99
10:29:39|42687.98
10:29:42|42688.71
10:29:42|42688.71
10:29:44|42688.72
10:29:45|42688.71
10:29:45|42688.72
10:29:46|42688.71
10:29:47|42688.72
10:29:48|42688.71
10:29:50|42688.71
10:29:50|42688.71
10:29:51|42688.
10:29:53|42688.
10:29:54|42688.
10:29:54|42688.
10:29:55|42688.
10:29:57|42688.
10:29:57|42688.
10:29:58|42688.
10:29:59|42688.01
10:30:01|42688.01
10:30:02|42688.01
10:30:03|42688.01
10:30:04|42688.01
10:30:05|42698.14
10:30:06|42700.58
10:30:07|42700.58
10:30:08|42700.59
10:30:09|42700.58
10:30:10|42700.58
10:30:11|42700.58
10:30:12|42700.59
10:30:13|42700.58
10:30:14|42700.58
10:30:15|42700.58
10:30:16|42700.59
10:30:17|42700.59
10:30:18|42700.59
10:30:19|42700.58
10:30:20|42700.58
10:30:21|42700.58
10:30:22|42700.58
10:30:23|42700.59
10:30:24|42700.58
10:30:25|42700.58
10:30:26|42700.59
10:30:27|42700.58
10:30:28|42700.58
10:30:29|42700.58
10:30:30|42700.58
10:30:31|42700.59
10:30:32|42700.58
10:30:33|42700.59
10:30:34|42700.58
10:30:35|42700.58
10:30:36|42700.59
10:30:37|42700.58
10:30:38|42700.58
10:30:39|42700.58
10:30:40|42700.58
10:30:41|42700.58
10:30:42|42700.58
10:30:44|42700.58
10:30:44|42700.58
10:30:46|42700.59
10:30:46|42700.58
10:30:48|42700.58
10:30:49|42700.59
10:30:50|42700.59
10:30:51|42700.58
10:30:52|42700.58
10:30:53|42700.59
10:30:53|42700.59
10:30:55|42700.58
10:30:56|42700.58
10:30:57|42700.58
10:30:58|42700.59
10:30:59|42700.58
10:31:00|42700.58
10:31:01|42700.58
10:31:03|42700.58
10:31:04|42700.59
10:31:04|42700.58
10:31:05|42700.58
10:31:07|42700.58
10:31:07|42700.58
10:31:09|42700.58
10:31:09|42700.58
10:31:10|42700.58
10:31:11|42700.58
10:31:12|42700.59
10:31:14|42700.58
10:31:14|42700.58
10:31:16|42700.58
10:31:16|42700.59
10:31:18|42700.58
10:31:18|42700.58
10:31:20|42700.58
10:31:20|42700.59
10:31:21|42700.59
10:31:22|42700.58
10:31:23|42700.59
10:31:25|42700.58
10:31:26|42700.58
10:31:27|42700.59
10:31:27|42700.59
10:31:29|42700.58
10:31:30|42700.59
10:31:31|42700.58
10:31:32|42700.58
10:31:33|42700.59
10:31:34|42700.59
10:31:35|42700.58
10:31:36|42700.58
10:31:37|42700.59
10:31:38|42700.58
10:31:39|42700.59
10:31:41|42700.59
10:31:42|42700.59
10:31:43|42700.59
10:31:44|42700.58
10:31:46|42700.59
10:31:47|42700.59
10:31:48|42700.58
10:31:49|42700.59
10:31:51|42700.58
10:31:51|42700.58
10:31:53|42700.58
10:31:53|42700.58
10:31:54|42700.59
10:31:55|42700.58
10:31:57|42700.58
10:31:58|42700.59
10:31:58|42700.59
10:31:59|42700.58
10:32:01|42700.59
10:32:01|42700.59
10:32:02|42700.58
10:32:04|42700.58
10:32:05|42700.59
10:32:05|42700.59
10:32:06|42700.59
10:32:07|42700.58
10:32:08|42700.58
10:32:09|42700.58
10:32:10|42700.58
10:32:11|42700.58
10:32:13|42700.58
10:32:13|42700.59
10:32:15|42700.58
10:32:15|42700.58
10:32:16|42700.58
10:32:17|42700.58
10:32:18|42700.59
10:32:19|42700.58
10:32:20|42700.58
10:32:21|42700.58
10:32:23|42700.58
10:32:23|42700.59
10:32:24|42700.58
10:32:25|42700.59
10:32:26|42700.59
10:32:27|42700.58
10:32:28|42700.59
10:32:29|42700.58
10:32:30|42700.59
10:32:31|42700.58
10:32:32|42700.58
10:32:33|42700.58
10:32:34|42700.58
10:32:36|42700.58
10:32:36|42700.58
10:32:37|42700.58
10:32:38|42700.58
10:32:39|42700.58
10:32:41|42700.59
10:32:42|42700.59
10:32:43|42700.58
10:32:44|42700.58
10:32:45|42700.58
10:32:46|42694.01
10:32:47|42694.01
10:32:48|42694.01
10:32:49|42691.88
10:32:50|42688.46
10:32:51|42688.47
10:32:52|42688.46
10:32:54|42688.47
10:32:54|42688.46
10:32:55|42680.01
10:32:57|42680.01
10:32:58|42680.
10:32:59|42680.01
10:33:00|42680.
10:33:01|42680.01
10:33:02|42680.01
10:33:03|42680.01
10:33:04|42680.01
10:33:05|42680.
10:33:06|42680.
10:33:07|42680.
10:33:08|42676.41
10:33:09|42676.42
10:33:10|42676.
10:33:11|42676.01
10:33:12|42676.01
10:33:13|42676.01
10:33:14|42676.
10:33:15|42676.
10:33:16|42676.
10:33:17|42674.65
10:33:18|42674.65
10:33:19|42674.65
10:33:20|42670.01
10:33:21|42668.34
10:33:23|42668.15
10:33:24|42668.15
10:33:24|42668.15
10:33:25|42668.15
10:33:26|42668.15
10:33:27|42668.15
10:33:28|42668.14
10:33:29|42668.15
10:33:30|42668.15
10:33:32|42668.15
10:33:32|42668.14
10:33:33|42668.15
10:33:34|42668.15
10:33:35|42671.17
10:33:36|42671.83
10:33:37|42671.83
10:33:38|42674.65
10:33:39|42678.33
10:33:40|42678.34
10:33:42|42678.33
10:33:43|42678.33
10:33:44|42678.34
10:33:46|42678.33
10:33:47|42678.33
10:33:48|42678.34
10:33:49|42678.34
10:33:49|42678.34
10:33:50|42678.33
10:33:52|42678.34
10:33:53|42678.34
10:33:54|42678.33
10:33:55|42678.34
10:33:56|42678.33
10:33:57|42678.34
10:33:58|42678.34
10:33:58|42678.34
10:34:00|42678.33
10:34:01|42678.33
10:34:01|42678.33
10:34:03|42678.33
10:34:04|42678.33
10:34:05|42678.33
10:34:06|42678.34
10:34:07|42678.34
10:34:08|42678.33
10:34:09|42678.34
10:34:10|42678.33
10:34:10|42678.34
10:34:12|42678.33
10:34:13|42678.34
10:34:14|42678.33
10:34:14|42678.33
10:34:15|42678.34
10:34:17|42678.33
10:34:18|42678.34
10:34:19|42678.33
10:34:20|42678.34
10:34:21|42678.33
10:34:22|42678.34
10:34:23|42678.33
10:34:23|42678.33
10:34:25|42678.34
10:34:26|42678.34
10:34:27|42674.63
10:34:28|42674.63
10:34:29|42674.64
10:34:30|42674.64
10:34:30|42674.63
10:34:31|42674.63
10:34:33|42674.64
10:34:34|42674.64
10:34:35|42674.63
10:34:36|42674.63
10:34:37|42674.63
10:34:38|42674.64
10:34:39|42674.63
10:34:40|42674.63
10:34:41|42674.63
10:34:42|42674.63
10:34:44|42674.64
10:34:45|42668.77
10:34:46|42657.98
10:34:47|42657.99
10:34:49|42657.99
10:34:49|42657.98
10:34:51|42657.98
10:34:52|42657.99
10:34:53|42657.98
10:34:53|42657.98
10:34:55|42660.83
10:34:56|42660.83
10:34:57|42660.83
10:34:58|42660.83
10:34:59|42660.83
10:35:00|42660.84
10:35:01|42660.84
10:35:02|42660.84
10:35:03|42660.83
10:35:04|42660.84
10:35:05|42660.84
10:35:06|42660.84
10:35:07|42660.83
10:35:08|42657.3
10:35:10|42657.3
10:35:10|42657.29
10:35:11|42657.29
10:35:12|42657.29
10:35:13|42657.29
10:35:14|42657.29
10:35:15|42657.29
10:35:16|42657.29
10:35:17|42657.3
10:35:18|42657.3
10:35:19|42657.29
10:35:20|42657.29
10:35:22|42657.29
10:35:22|42657.29
10:35:23|42657.29
10:35:24|42657.29
10:35:26|42657.3
10:35:26|42657.3
10:35:27|42657.29
10:35:28|42657.3
10:35:29|42658.84
10:35:30|42662.34
10:35:31|42668.42
10:35:32|42668.42
10:35:33|42668.42
10:35:35|42668.42
10:35:35|42668.43
10:35:36|42668.42
10:35:37|42664.
10:35:38|42664.
10:35:39|42657.18
10:35:40|42657.18
10:35:42|42657.17
10:35:42|42657.17
10:35:43|42654.34
10:35:44|42655.34
10:35:46|42657.09
10:35:47|42657.99
10:35:47|42658.
10:35:48|42657.99
10:35:50|42658.
10:35:50|42657.99
10:35:52|42657.99
10:35:53|42657.99
10:35:54|42660.08
10:35:55|42660.08
10:35:56|42660.08
10:35:57|42660.08
10:35:58|42660.08
10:35:59|42660.08
10:36:00|42663.84
10:36:01|42664.
10:36:02|42663.99
10:36:04|42663.99
10:36:04|42668.03
10:36:05|42668.03
10:36:07|42668.03
10:36:07|42671.3
10:36:09|42671.3
10:36:09|42671.29
10:36:11|42668.09
10:36:11|42668.09
10:36:13|42664.
10:36:14|42664.01
10:36:15|42664.
10:36:16|42664.
10:36:16|42664.
10:36:19|42664.
10:36:19|42664.
10:36:20|42664.01
10:36:21|42664.
10:36:22|42669.84
10:36:23|42669.99
10:36:24|42669.99
10:36:25|42669.99
10:36:26|42671.1
10:36:27|42671.29
10:36:28|42680.
10:36:30|42680.01
10:36:31|42680.01
10:36:31|42676.34
10:36:32|42676.2
10:36:33|42676.2
10:36:34|42676.2
10:36:36|42669.99
10:36:37|42669.35
10:36:38|42669.35
10:36:39|42669.34
10:36:40|42669.35
10:36:41|42669.35
10:36:42|42669.35
10:36:43|42669.35
10:36:44|42669.34
10:36:45|42669.35
10:36:46|42669.34
10:36:47|42669.34
10:36:48|42669.35
10:36:49|42669.34
10:36:50|42669.34
10:36:51|42669.35
10:36:52|42669.35
10:36:53|42669.35
10:36:54|42669.35
10:36:55|42669.35
10:36:57|42669.35
10:36:57|42669.35
10:36:59|42666.01
10:37:00|42666.01
10:37:01|42666.01
10:37:02|42666.
10:37:03|42666.01
10:37:04|42666.
10:37:05|42666.
10:37:06|42666.01
10:37:07|42666.01
10:37:08|42666.
10:37:09|42666.
10:37:10|42666.
10:37:11|42666.01
10:37:12|42666.
10:37:13|42666.01
10:37:15|42666.
10:37:15|42666.
10:37:16|42666.01
10:37:18|42666.
10:37:18|42666.
10:37:19|42666.
10:37:20|42666.
10:37:21|42666.
10:37:23|42666.01
10:37:24|42666.
10:37:24|42666.
10:37:25|42666.01
10:37:27|42666.01
10:37:27|42666.
10:37:28|42666.
10:37:29|42666.01
10:37:30|42666.01
10:37:31|42666.01
10:37:32|42666.01
10:37:33|42666.01
10:37:34|42666.
10:37:35|42666.
10:37:36|42666.
10:37:37|42666.01
10:37:39|42666.01
10:37:40|42666.
10:37:41|42666.01
10:37:42|42666.01
10:37:43|42666.01
10:37:44|42666.
10:37:45|42666.
10:37:46|42666.01
10:37:47|42666.
10:37:48|42666.
10:37:49|42666.
10:37:50|42666.01
10:37:51|42666.01
10:37:52|42666.01
10:37:54|42661.1
10:37:55|42661.1
10:37:57|42661.11
10:37:57|42661.1
10:37:58|42661.1
10:38:00|42661.1
10:38:01|42661.11
10:38:01|42660.84
10:38:03|42658.97
10:38:04|42658.98
10:38:05|42658.97
10:38:06|42657.
10:38:07|42656.84
10:38:08|42656.85
10:38:09|42656.84
10:38:10|42656.84
10:38:11|42656.84
10:38:12|42656.84
10:38:12|42656.85
10:38:14|42656.85
10:38:15|42656.85
10:38:16|42656.84
10:38:17|42656.84
10:38:17|42656.84
10:38:19|42656.84
10:38:20|42656.84
10:38:20|42656.59
10:38:22|42656.09
10:38:22|42654.62
10:38:24|42654.63
10:38:25|42654.62
10:38:25|42654.49
10:38:27|42654.49
10:38:27|42654.49
10:38:29|42653.84
10:38:30|42652.02
10:38:31|42652.02
10:38:31|42652.01
10:38:33|42652.02
10:38:34|42652.02
10:38:35|42652.02
10:38:36|42647.05
10:38:36|42647.06
10:38:37|42647.06
10:38:39|42647.06
10:38:40|42647.05
10:38:41|42647.05
10:38:41|42647.06
10:38:43|42647.05
10:38:43|42647.06
10:38:44|42647.06
10:38:46|42647.06
10:38:48|42647.06
10:38:48|42647.06
10:38:49|42645.95
10:38:51|42645.96
10:38:53|42645.95
10:38:54|42645.96
10:38:54|42645.95
10:38:56|42640.
10:38:57|42640.01
10:38:59|42640.01
10:39:00|42640.01
10:39:00|42640.01
10:39:01|42640.01
10:39:02|42640.
10:39:03|42638.33
10:39:04|42637.01
10:39:05|42637.01
10:39:07|42637.
10:39:07|42637.
10:39:09|42637.54
10:39:09|42638.37
10:39:10|42638.36
10:39:11|42638.36
10:39:12|42638.36
10:39:13|42638.36
10:39:14|42638.37
10:39:16|42638.37
10:39:17|42638.36
10:39:17|42638.37
10:39:19|42638.37
10:39:20|42638.37
10:39:20|42638.37
10:39:21|42638.66
10:39:22|42638.66
10:39:24|42638.65
10:39:24|42638.65
10:39:26|42639.84
10:39:27|42639.99
10:39:28|42640.
10:39:29|42639.99
10:39:30|42640.
10:39:31|42639.99
10:39:32|42639.1
10:39:32|42639.11
10:39:34|42639.1
10:39:35|42638.38
10:39:36|42638.37
10:39:36|42638.38
10:39:37|42638.37
10:39:39|42638.37
10:39:39|42633.48
10:39:40|42626.26
10:39:42|42632.48
10:39:43|42632.49
10:39:43|42632.48
10:39:44|42632.48
10:39:46|42632.48
10:39:46|42632.48
10:39:49|42629.11
10:39:50|42628.09
10:39:51|42625.02
10:39:51|42624.38
10:39:53|42631.84
10:39:55|42632.35
10:39:56|42632.35
10:39:57|42632.36
10:39:58|42632.35
10:39:58|42632.35
10:40:00|42632.35
10:40:01|42632.35
10:40:02|42632.35
10:40:03|42631.84
10:40:04|42631.48
10:40:05|42631.48
10:40:06|42631.48
10:40:07|42630.36
10:40:08|42628.01
10:40:09|42627.85
10:40:10|42627.85
10:40:11|42627.84
10:40:12|42627.85
10:40:13|42636.
10:40:14|42636.
10:40:15|42635.99
10:40:16|42635.99
10:40:17|42636.
10:40:18|42635.99
10:40:19|42636.
10:40:20|42635.99
10:40:21|42637.84
10:40:22|42637.89
10:40:23|42637.89
10:40:24|42637.89
10:40:25|42637.89
10:40:26|42637.89
10:40:27|42637.89
10:40:28|42637.89
10:40:30|42637.89
10:40:30|42637.89
10:40:31|42637.89
10:40:32|42637.9
10:40:33|42637.89
10:40:35|42637.89
10:40:35|42637.9
10:40:36|42637.89
10:40:37|42637.9
10:40:38|42637.89
10:40:39|42634.34
10:40:41|42634.34
10:40:41|42634.34
10:40:43|42634.34
10:40:43|42633.86
10:40:44|42633.86
10:40:45|42625.15
10:40:46|42625.15
10:40:47|42625.15
10:40:49|42625.16
10:40:49|42625.15
10:40:51|42625.16
10:40:52|42625.16
10:40:53|42625.15
10:40:54|42625.15
10:40:55|42625.15
10:40:56|42625.14
10:40:57|42625.14
10:40:58|42625.14
10:40:59|42625.15
10:41:01|42625.15
10:41:02|42625.15
10:41:03|42625.14
10:41:05|42625.1
10:41:06|42623.59
10:41:07|42623.6
10:41:08|42622.55
10:41:08|42609.99
10:41:09|42610.34
10:41:11|42610.35
10:41:11|42611.1
10:41:12|42615.64
10:41:13|42615.64
10:41:14|42615.64
10:41:16|42615.64
10:41:16|42615.65
10:41:18|42615.64
10:41:19|42616.31
10:41:20|42619.09
10:41:21|42619.08
10:41:22|42619.08
10:41:22|42619.88
10:41:24|42620.35
10:41:24|42620.34
10:41:26|42620.34
10:41:27|42620.35
10:41:27|42620.35
10:41:29|42620.34
10:41:30|42620.34
10:41:31|42620.34
10:41:32|42620.34
10:41:33|42620.35
10:41:34|42616.01
10:41:35|42611.
10:41:36|42610.91
10:41:36|42610.91
10:41:38|42610.9
10:41:39|42621.75
10:41:40|42623.58
10:41:40|42623.08
10:41:41|42623.09
10:41:42|42623.09
10:41:43|42623.08
10:41:44|42623.08
10:41:45|42623.07
10:41:47|42618.82
10:41:48|42618.82
10:41:49|42618.83
10:41:50|42618.83
10:41:52|42617.1
10:41:53|42617.11
10:41:54|42617.11
10:41:55|42617.1
10:41:55|42617.1
10:41:56|42617.11
10:41:58|42617.11
10:41:58|42615.62
10:42:00|42615.63
10:42:01|42615.63
10:42:02|42615.62
10:42:02|42615.63
10:42:03|42615.62
10:42:04|42615.63
10:42:05|42615.63
10:42:07|42615.62
10:42:08|42615.63
10:42:09|42615.62
10:42:10|42615.62
10:42:10|42615.62
10:42:11|42615.62
10:42:12|42615.63
10:42:14|42615.63
10:42:15|42615.62
10:42:16|42615.63
10:42:17|42615.63
10:42:18|42615.62
10:42:19|42615.63
10:42:20|42615.62
10:42:21|42615.62
10:42:22|42615.63
10:42:24|42615.6
10:42:24|42615.6
10:42:25|42615.6
10:42:26|42615.6
10:42:27|42615.6
10:42:29|42615.6
10:42:29|42615.59
10:42:31|42614.65
10:42:31|42601.85
10:42:32|42601.85
10:42:33|42601.85
10:42:35|42601.85
10:42:36|42601.84
10:42:36|42601.84
10:42:37|42601.84
10:42:38|42601.84
10:42:40|42601.11
10:42:41|42601.1
10:42:42|42601.1
10:42:43|42601.11
10:42:44|42601.1
10:42:45|42601.11
10:42:46|42601.11
10:42:47|42601.11
10:42:48|42601.11
10:42:50|42601.1
10:42:51|42601.11
10:42:53|42601.1
10:42:54|42606.
10:42:55|42605.99
10:42:55|42606.
10:42:57|42605.99
10:42:58|42605.99
10:42:59|42605.99
10:43:00|42605.99
10:43:01|42605.99
10:43:02|42606.
10:43:02|42605.99
10:43:04|42606.
10:43:04|42605.99
10:43:06|42606.
10:43:07|42606.
10:43:08|42606.
10:43:09|42605.99
10:43:10|42605.99
10:43:11|42606.
10:43:12|42605.99
10:43:13|42602.44
10:43:13|42602.43
10:43:14|42602.43
10:43:16|42599.62
10:43:16|42599.62
10:43:18|42594.2
10:43:19|42587.79
10:43:20|42594.
10:43:21|42593.99
10:43:22|42593.99
10:43:23|42593.99
10:43:24|42594.
10:43:25|42593.99
10:43:25|42593.99
10:43:27|42591.64
10:43:28|42588.57
10:43:29|42572.16
10:43:30|42574.
10:43:31|42568.01
10:43:32|42568.01
10:43:33|42568.01
10:43:34|42568.
10:43:36|42568.01
10:43:36|42568.01
10:43:37|42559.12
10:43:38|42563.22
10:43:40|42563.21
10:43:41|42563.22
10:43:42|42563.21
10:43:43|42575.36
10:43:44|42588.
10:43:45|42587.99
10:43:45|42587.99
10:43:46|42587.99
10:43:48|42587.99
10:43:49|42580.31
10:43:50|42571.1
10:43:50|42571.1
10:43:52|42571.1
10:43:54|42571.1
10:43:54|42571.11
10:43:56|42571.1
10:43:57|42571.1
10:43:57|42571.1
10:43:59|42571.1
10:43:59|42566.
10:44:00|42566.01
10:44:01|42569.09
10:44:02|42562.66
10:44:03|42562.66
10:44:04|42562.66
10:44:05|42564.89
10:44:06|42564.9
10:44:08|42564.9
10:44:08|42564.89
10:44:09|42564.9
10:44:11|42564.9
10:44:11|42564.89
10:44:12|42564.89
10:44:13|42564.9
10:44:14|42564.9
10:44:15|42564.9
10:44:16|42564.9
10:44:17|42563.09
10:44:18|42563.09
10:44:19|42569.09
10:44:20|42569.34
10:44:21|42569.33
10:44:22|42570.
10:44:23|42570.
10:44:24|42570.
10:44:25|42569.99
10:44:26|42570.
10:44:27|42570.59
10:44:28|42572.06
10:44:29|42571.35
10:44:30|42571.34
10:44:31|42571.35
10:44:32|42571.34
10:44:33|42571.35
10:44:34|42571.34
10:44:35|42571.34
10:44:36|42566.72
10:44:37|42563.22
10:44:38|42563.22
10:44:40|42563.22
10:44:40|42563.22
10:44:41|42563.21
10:44:42|42563.21
10:44:43|42561.11
10:44:44|42561.11
10:44:45|42561.11
10:44:46|42560.84
10:44:47|42560.67
10:44:48|42560.66
10:44:49|42562.34
10:44:50|42562.63
10:44:51|42563.12
10:44:53|42568.09
10:44:54|42570.07
10:44:55|42573.44
10:44:56|42576.44
10:44:57|42576.43
10:44:58|42580.31
10:45:00|42580.3
10:45:00|42580.3
10:45:01|42580.3
10:45:03|42580.31
10:45:03|42580.31
10:45:05|42580.31
10:45:06|42580.3
10:45:07|42580.31
10:45:08|42580.31
10:45:09|42584.34
10:45:10|42586.46
10:45:11|42586.46
10:45:12|42598.59
10:45:13|42598.64
10:45:14|42593.1
10:45:15|42586.89
10:45:16|42586.89
10:45:17|42586.9
10:45:18|42586.9
10:45:19|42588.09
10:45:20|42588.34
10:45:21|42588.34
10:45:22|42588.34
10:45:23|42588.33
10:45:25|42588.34
10:45:25|42588.34
10:45:26|42588.34
10:45:28|42588.34
10:45:29|42588.34
10:45:29|42586.89
10:45:30|42586.89
10:45:31|42582.1
10:45:33|42582.09
10:45:33|42582.1
10:45:34|42582.09
10:45:35|42582.1
10:45:36|42582.09
10:45:37|42582.1
10:45:38|42582.1
10:45:39|42582.1
10:45:40|42580.31
10:45:41|42580.31
10:45:42|42580.3
10:45:43|42573.24
10:45:44|42562.64
10:45:45|42562.63
10:45:47|42562.63
10:45:47|42562.63
10:45:48|42562.63
10:45:49|42562.64
10:45:50|42561.1
10:45:51|42557.11
10:45:52|42555.01
10:45:53|42551.78
10:45:55|42551.26
10:45:57|42551.26
10:45:57|42551.26
10:45:58|42551.25
10:45:59|42544.28
10:46:00|42536.12
10:46:02|42536.01
10:46:03|42524.
10:46:04|42527.99
10:46:05|42531.83
10:46:06|42531.84
10:46:07|42529.99
10:46:08|42527.87
10:46:09|42525.5
10:46:11|42525.51
10:46:12|42531.84
10:46:13|42531.83
10:46:14|42536.01
10:46:15|42564.
10:46:16|42565.84
10:46:17|42564.4
10:46:18|42564.39
10:46:19|42562.89
10:46:20|42564.31
10:46:21|42565.88
10:46:22|42577.11
10:46:23|42579.84
10:46:24|42580.
10:46:25|42580.
10:46:26|42577.34
10:46:27|42574.01
10:46:28|42570.
10:46:29|42568.81
10:46:30|42571.99
10:46:31|42568.09
10:46:32|42566.11
10:46:33|42565.1
10:46:34|42565.09
10:46:35|42565.1
10:46:36|42569.49
10:46:37|42573.59
10:46:38|42575.85
10:46:39|42575.85
10:46:40|42577.84
10:46:41|42585.75
10:46:42|42593.61
10:46:44|42593.62
10:46:44|42594.
10:46:45|42595.75
10:46:46|42595.75
10:46:47|42595.75
10:46:49|42595.76
10:46:49|42595.75
10:46:50|42585.87
10:46:52|42585.87
10:46:53|42585.88
10:46:55|42585.87
10:46:55|42585.87
10:46:57|42581.11
10:46:58|42581.11
10:47:00|42577.99
10:47:01|42576.01
10:47:02|42576.01
10:47:02|42572.
10:47:04|42566.01
10:47:05|42566.01
10:47:06|42557.98
10:47:07|42557.98
10:47:08|42557.98
10:47:09|42557.98
10:47:10|42557.98
10:47:10|42557.99
10:47:12|42557.98
10:47:13|42557.99
10:47:14|42555.85
10:47:14|42550.01
10:47:16|42546.
10:47:16|42538.01
10:47:19|42528.84
10:47:19|42524.
10:47:20|42527.14
10:47:22|42529.82
10:47:22|42531.72
10:47:24|42534.32
10:47:24|42534.31
10:47:26|42531.9
10:47:26|42531.9
10:47:27|42537.33
10:47:29|42537.34
10:47:29|42537.33
10:47:31|42537.33
10:47:32|42537.33
10:47:33|42537.34
10:47:33|42538.61
10:47:34|42542.31
10:47:36|42546.2
10:47:37|42546.19
10:47:37|42546.19
10:47:39|42546.2
10:47:39|42546.19
10:47:40|42546.18
10:47:41|42546.01
10:47:43|42546.
10:47:45|42546.
10:47:46|42546.01
10:47:46|42546.
10:47:47|42546.01
10:47:49|42546.
10:47:50|42546.
10:47:50|42542.8
10:47:52|42539.64
10:47:53|42539.64
10:47:54|42539.65
10:47:54|42539.64
10:47:56|42539.65
10:47:56|42539.64
10:47:59|42539.65
10:48:00|42539.64
10:48:00|42535.21
10:48:02|42535.13
10:48:02|42527.07
10:48:04|42524.
10:48:04|42524.01
10:48:06|42524.
10:48:06|42524.01
10:48:08|42524.01
10:48:09|42524.01
10:48:10|42524.01
10:48:10|42525.98
10:48:12|42525.99
10:48:12|42525.98
10:48:13|42531.84
10:48:15|42533.97
10:48:15|42533.98
10:48:16|42533.98
10:48:18|42539.23
10:48:19|42543.99
10:48:20|42543.99
10:48:21|42540.
10:48:22|42540.
10:48:23|42539.97
10:48:24|42534.
10:48:25|42534.01
10:48:26|42534.01
10:48:27|42534.01
10:48:28|42534.
10:48:29|42534.01
10:48:30|42539.01
10:48:31|42539.01
10:48:32|42539.84
10:48:33|42539.96
10:48:34|42539.96
10:48:35|42551.09
10:48:36|42553.09
10:48:37|42554.16
10:48:38|42554.16
10:48:39|42554.17
10:48:40|42554.16
10:48:41|42554.16
10:48:42|42554.16
10:48:43|42554.17
10:48:44|42554.17
10:48:45|42550.
10:48:46|42547.92
10:48:47|42547.92
10:48:48|42544.
10:48:49|42542.1
10:48:50|42542.1
10:48:51|42542.09
10:48:52|42542.1
10:48:53|42542.1
10:48:54|42541.23
10:48:55|42536.09
10:48:56|42535.6
10:48:58|42535.6
10:49:00|42535.6
10:49:00|42535.59
10:49:02|42535.6
10:49:03|42535.6
10:49:04|42538.59
10:49:05|42540.
10:49:06|42543.86
10:49:08|42547.21
10:49:09|42538.
10:49:10|42538.01
10:49:11|42538.01
10:49:12|42539.92
10:49:13|42536.
10:49:15|42536.01
10:49:16|42536.01
10:49:17|42536.01
10:49:18|42539.93
10:49:19|42535.6
10:49:20|42525.
10:49:21|42525.
10:49:22|42525.
10:49:23|42529.99
10:49:24|42530.
10:49:25|42529.99
10:49:26|42530.
10:49:27|42529.99
10:49:28|42530.
10:49:29|42529.99
10:49:30|42530.
10:49:31|42530.
10:49:32|42525.93
10:49:33|42525.93
10:49:34|42525.93
10:49:35|42525.93
10:49:36|42525.93
10:49:37|42525.92
10:49:38|42525.93
10:49:39|42525.92
10:49:40|42525.92
10:49:42|42524.03
10:49:42|42525.92
10:49:43|42525.93
10:49:44|42525.92
10:49:45|42525.92
10:49:46|42525.92
10:49:47|42525.93
10:49:48|42522.13
10:49:49|42519.89
10:49:50|42519.89
10:49:51|42519.88
10:49:52|42519.88
10:49:53|42519.88
10:49:54|42515.35
10:49:55|42515.35
10:49:56|42515.35
10:49:58|42522.
10:49:58|42521.99
10:49:59|42522.08
10:50:01|42522.07
10:50:02|42528.
10:50:03|42516.55
10:50:04|42514.6
10:50:05|42510.57
10:50:06|42510.57
10:50:07|42510.57
10:50:08|42510.58
10:50:09|42506.8
10:50:10|42506.8
10:50:11|42506.8
10:50:12|42508.08
10:50:13|42508.09
10:50:14|42508.09
10:50:15|42508.09
10:50:16|42508.09
10:50:17|42508.09
10:50:18|42508.09
10:50:19|42508.09
10:50:20|42508.09
10:50:21|42510.
10:50:22|42516.05
10:50:23|42516.05
10:50:24|42516.06
10:50:26|42516.05
10:50:27|42516.06
10:50:28|42508.09
10:50:28|42508.1
10:50:29|42508.1
10:50:30|42508.09
10:50:31|42508.1
10:50:32|42508.1
10:50:33|42508.09
10:50:34|42508.1
10:50:35|42508.1
10:50:37|42508.1
10:50:38|42508.1
10:50:38|42508.1
10:50:39|42514.47
10:50:40|42514.47
10:50:41|42514.47
10:50:42|42514.48
10:50:43|42503.
10:50:44|42502.43
10:50:45|42502.43
10:50:46|42502.43
10:50:47|42502.43
10:50:48|42502.43
10:50:49|42504.
10:50:50|42500.01
10:50:52|42500.01
10:50:52|42500.01
10:50:53|42498.01
10:50:54|42498.01
10:50:55|42498.01
10:50:56|42490.01
10:50:57|42488.13
10:50:58|42488.12
10:51:00|42484.09
10:51:02|42484.1
10:51:02|42480.28
10:51:04|42478.01
10:51:05|42478.08
10:51:06|42478.08
10:51:07|42478.07
10:51:08|42478.07
10:51:09|42478.08
10:51:10|42478.08
10:51:11|42481.08
10:51:12|42481.07
10:51:13|42481.07
10:51:14|42481.07
10:51:15|42481.07
10:51:16|42481.07
10:51:17|42475.01
10:51:18|42471.11
10:51:19|42468.81
10:51:20|42468.03
10:51:21|42483.98
10:51:22|42487.99
10:51:23|42491.83
10:51:24|42486.82
10:51:25|42481.99
10:51:26|42489.09
10:51:27|42490.58
10:51:29|42493.99
10:51:29|42500.
10:51:31|42507.58
10:51:31|42514.84
10:51:33|42519.48
10:51:34|42517.35
10:51:35|42517.35
10:51:36|42517.35
10:51:36|42517.35
10:51:38|42517.36
10:51:38|42513.1
10:51:40|42513.1
10:51:41|42514.84
10:51:44|42519.06
10:51:44|42519.05
10:51:45|42519.06
10:51:46|42519.05
10:51:47|42519.06
10:51:48|42519.06
10:51:49|42519.05
10:51:50|42514.23
10:51:51|42514.23
10:51:52|42514.22
10:51:53|42509.4
10:51:54|42509.4
10:51:56|42509.4
10:51:56|42509.4
10:51:58|42509.39
10:51:58|42509.4
10:51:59|42509.39
10:52:00|42509.4
10:52:02|42505.09
10:52:03|42509.4
10:52:04|42509.4
10:52:05|42509.4
10:52:06|42508.21
10:52:07|42502.84
10:52:08|42497.27
10:52:09|42489.95
10:52:10|42486.82
10:52:11|42484.34
10:52:12|42483.96
10:52:13|42483.96
10:52:14|42483.97
10:52:15|42483.97
10:52:16|42485.82
10:52:17|42491.96
10:52:19|42491.96
10:52:20|42491.96
10:52:21|42491.96
10:52:21|42491.97
10:52:22|42491.97
10:52:24|42491.97
10:52:24|42493.52
10:52:26|42495.9
10:52:27|42495.9
10:52:29|42495.89
10:52:30|42495.89
10:52:30|42495.9
10:52:31|42495.9
10:52:32|42495.89
10:52:34|42491.85
10:52:34|42490.59
10:52:35|42489.01
10:52:37|42489.
10:52:38|42483.97
10:52:38|42483.96
10:52:39|42483.96
10:52:40|42481.1
10:52:41|42481.1
10:52:42|42481.1
10:52:44|42478.98
10:52:45|42477.45
10:52:45|42476.34
10:52:46|42472.97
10:52:47|42471.94
10:52:48|42471.38
10:52:49|42471.37
10:52:51|42469.42
10:52:52|42468.09
10:52:53|42467.73
10:52:54|42467.62
10:52:54|42465.27
10:52:56|42465.
10:52:57|42464.74
10:52:58|42464.74
10:52:59|42464.68
10:53:00|42464.04
10:53:01|42462.84
10:53:02|42462.84
10:53:03|42462.18
10:53:04|42457.37
10:53:05|42457.36
10:53:06|42457.37
10:53:07|42457.37
10:53:08|42457.37
10:53:09|42455.01
10:53:10|42455.01
10:53:11|42440.44
10:53:12|42442.35
10:53:13|42447.32
10:53:14|42456.
10:53:16|42450.48
10:53:17|42437.61
10:53:17|42437.61
10:53:18|42437.61
10:53:20|42434.69
10:53:21|42427.48
10:53:21|42423.11
10:53:22|42419.53
10:53:24|42419.53
10:53:24|42425.08
10:53:26|42425.08
10:53:26|42425.09
10:53:27|42434.59
10:53:29|42445.42
10:53:30|42451.09
10:53:30|42442.35
10:53:31|42433.84
10:53:33|42433.85
10:53:34|42444.79
10:53:34|42438.6
10:53:36|42438.59
10:53:36|42434.35
10:53:37|42434.35
10:53:38|42434.35
10:53:39|42434.34
10:53:41|42434.35
10:53:41|42434.34
10:53:42|42434.35
10:53:44|42434.34
10:53:45|42434.35
10:53:46|42434.35
10:53:46|42434.35
10:53:48|42434.35
10:53:49|42430.18
10:53:50|42430.18
10:53:51|42433.1
10:53:52|42433.09
10:53:52|42430.19
10:53:53|42430.18
10:53:55|42430.18
10:53:56|42426.84
10:53:57|42423.07
10:53:58|42414.01
10:53:59|42414.01
10:54:00|42416.13
10:54:01|42424.29
10:54:02|42426.83
10:54:03|42428.01
10:54:04|42411.1
10:54:06|42413.78
10:54:07|42413.77
10:54:08|42415.66
10:54:09|42415.66
10:54:09|42415.66
10:54:11|42421.83
10:54:11|42425.09
10:54:12|42416.33
10:54:14|42416.32
10:54:15|42413.6
10:54:15|42413.6
10:54:16|42413.6
10:54:17|42413.6
10:54:18|42418.23
10:54:20|42418.24
10:54:21|42421.44
10:54:22|42421.44
10:54:22|42424.83
10:54:23|42425.94
10:54:25|42429.83
10:54:25|42430.09
10:54:26|42430.17
10:54:28|42431.09
10:54:28|42434.34
10:54:29|42440.59
10:54:30|42443.77
10:54:31|42439.59
10:54:33|42437.47
10:54:33|42437.47
10:54:34|42437.48
10:54:35|42437.84
10:54:36|42439.6
10:54:37|42439.6
10:54:39|42439.59
10:54:39|42447.39
10:54:41|42448.99
10:54:42|42454.05
10:54:42|42459.83
10:54:43|42456.79
10:54:44|42459.09
10:54:45|42459.09
10:54:46|42459.09
10:54:47|42461.1
10:54:49|42469.33
10:54:49|42469.34
10:54:50|42462.3
10:54:52|42460.31
10:54:53|42459.59
10:54:54|42459.59
10:54:55|42459.59
10:54:56|42458.84
10:54:57|42454.84
10:54:58|42454.85
10:54:59|42454.85
10:55:00|42454.85
10:55:01|42454.85
10:55:02|42454.84
10:55:03|42454.85
10:55:05|42446.01
10:55:05|42442.09
10:55:07|42439.84
10:55:07|42439.6
10:55:08|42439.6
10:55:10|42439.6
10:55:11|42439.6
10:55:11|42442.37
10:55:13|42437.48
10:55:13|42428.5
10:55:15|42424.01
10:55:15|42430.45
10:55:17|42432.
10:55:18|42432.
10:55:18|42431.99
10:55:19|42432.
10:55:20|42431.99
10:55:21|42428.
10:55:23|42427.99
10:55:24|42428.
10:55:24|42427.99
10:55:25|42427.99
10:55:26|42428.
10:55:27|42439.7
10:55:29|42433.82
10:55:30|42433.82
10:55:31|42431.34
10:55:32|42424.
10:55:33|42424.
10:55:34|42421.11
10:55:35|42421.1
10:55:36|42416.55
10:55:37|42416.54
10:55:38|42416.55
10:55:39|42422.06
10:55:40|42418.01
10:55:41|42418.01
10:55:42|42418.01
10:55:43|42418.
10:55:44|42419.82
10:55:45|42408.01
10:55:46|42408.01
10:55:47|42413.06
10:55:48|42413.53
10:55:49|42413.53
10:55:51|42413.53
10:55:52|42413.53
10:55:53|42413.53
10:55:54|42408.01
10:55:55|42403.41
10:55:56|42402.19
10:55:57|42402.2
10:55:58|42402.2
10:55:59|42402.2
10:56:00|42402.19
10:56:01|42402.2
10:56:02|42402.19
10:56:03|42409.84
10:56:05|42415.58
10:56:05|42413.46
10:56:07|42411.03
10:56:08|42411.03
10:56:09|42411.02
10:56:10|42410.08
10:56:11|42401.6
10:56:12|42401.6
10:56:13|42401.59
10:56:14|42401.59
10:56:15|42401.6
10:56:16|42401.59
10:56:17|42408.32
10:56:17|42410.45
10:56:19|42410.84
10:56:19|42415.56
10:56:21|42423.99
10:56:22|42430.
10:56:23|42429.99
10:56:23|42426.24
10:56:24|42426.24
10:56:26|42426.24
10:56:27|42416.34
10:56:28|42414.
10:56:29|42412.
10:56:30|42408.42
10:56:31|42408.42
10:56:32|42408.41
10:56:33|42408.42
10:56:34|42408.42
10:56:35|42408.42
10:56:36|42412.01
10:56:37|42412.
10:56:38|42412.
10:56:39|42412.01
10:56:40|42412.01
10:56:40|42413.88
10:56:42|42413.87
10:56:43|42413.88
10:56:44|42412.12
10:56:45|42412.12
10:56:46|42412.13
10:56:47|42412.13
10:56:48|42412.13
10:56:49|42412.12
10:56:50|42412.13
10:56:50|42412.13
10:56:51|42417.58
10:56:53|42417.59
10:56:54|42417.59
10:56:55|42417.58
10:56:55|42413.01
10:56:57|42413.01
10:56:58|42413.01
10:56:59|42413.
10:57:00|42413.
10:57:01|42413.01
10:57:02|42413.
10:57:03|42413.01
10:57:04|42410.
10:57:06|42410.
10:57:07|42410.
10:57:08|42410.
10:57:09|42417.84
10:57:11|42421.75
10:57:11|42430.82
10:57:13|42432.72
10:57:14|42432.72
10:57:15|42432.72
10:57:16|42432.01
10:57:17|42428.01
10:57:18|42428.01
10:57:19|42427.34
10:57:21|42428.
10:57:22|42432.61
10:57:24|42432.61
10:57:24|42435.99
10:57:25|42435.99
10:57:26|42441.01
10:57:27|42441.01
10:57:29|42441.02
10:57:29|42441.01
10:57:31|42443.09
10:57:32|42448.98
10:57:33|42449.59
10:57:34|42458.44
10:57:35|42458.44
10:57:36|42458.44
10:57:37|42461.1
10:57:38|42462.42
10:57:39|42462.43
10:57:40|42462.42
10:57:41|42462.43
10:57:42|42464.34
10:57:43|42465.33
10:57:44|42460.96
10:57:45|42460.96
10:57:46|42456.01
10:57:47|42456.01
10:57:48|42455.6
10:57:49|42455.59
10:57:50|42455.6
10:57:51|42455.6
10:57:52|42455.59
10:57:53|42451.32
10:57:54|42445.4
10:57:55|42445.41
10:57:56|42445.4
10:57:57|42445.4
10:57:58|42450.7
10:57:59|42450.69
10:58:00|42450.7
10:58:01|42452.
10:58:02|42452.
10:58:03|42454.34
10:58:04|42450.09
10:58:06|42445.59
10:58:07|42439.34
10:58:08|42437.13
10:58:09|42431.49
10:58:10|42426.01
10:58:12|42426.01
10:58:13|42424.09
10:58:14|42424.01
10:58:15|42424.
10:58:15|42424.01
10:58:17|42424.01
10:58:18|42424.
10:58:19|42424.01
10:58:20|42424.
10:58:20|42424.
10:58:22|42424.01
10:58:23|42424.
10:58:24|42424.
10:58:24|42424.
10:58:26|42424.01
10:58:26|42424.
10:58:28|42424.01
10:58:29|42424.01
10:58:30|42424.01
10:58:31|42424.
10:58:32|42424.01
10:58:33|42424.01
10:58:34|42424.
10:58:35|42424.01
10:58:36|42424.01
10:58:37|42424.01
10:58:38|42424.
10:58:39|42424.01
10:58:40|42424.01
10:58:41|42424.01
10:58:42|42424.
10:58:43|42424.
10:58:44|42424.01
10:58:45|42424.01
10:58:46|42430.34
10:58:47|42430.59
10:58:48|42428.09
10:58:49|42428.1
10:58:50|42428.1
10:58:51|42428.1
10:58:53|42428.09
10:58:53|42432.59
10:58:54|42440.
10:58:55|42439.99
10:58:56|42440.
10:58:57|42439.99
10:58:59|42439.99
10:59:00|42440.
10:59:01|42440.
10:59:02|42440.
10:59:03|42440.
10:59:05|42440.
10:59:05|42440.59
10:59:07|42440.58
10:59:08|42440.58
10:59:10|42440.59
10:59:11|42440.58
10:59:12|42439.5
10:59:13|42439.51
10:59:14|42437.34
10:59:15|42437.22
10:59:15|42437.23
10:59:17|42437.23
10:59:17|42437.22
10:59:18|42437.22
10:59:20|42434.47
10:59:20|42434.48
10:59:21|42434.48
10:59:22|42434.47
10:59:24|42434.48
10:59:25|42427.35
10:59:26|42434.34
10:59:26|42437.09
10:59:28|42437.22
10:59:28|42437.23
10:59:30|42437.23
10:59:31|42437.23
10:59:31|42437.23
10:59:33|42437.23
10:59:34|42437.23
10:59:35|42437.23
10:59:36|42443.58
10:59:37|42443.59
10:59:38|42445.65
10:59:39|42445.64
10:59:40|42445.65
10:59:41|42445.65
10:59:42|42443.6
10:59:43|42443.6
10:59:44|42443.6
10:59:45|42443.6
10:59:46|42451.1
10:59:47|42454.59
10:59:49|42454.59
10:59:50|42454.58
10:59:50|42454.59
10:59:51|42454.59
10:59:52|42454.59
10:59:53|42454.58
10:59:54|42454.59
10:59:55|42454.59
10:59:56|42454.58
10:59:57|42454.59
10:59:58|42454.58
10:59:59|42448.
11:00:01|42447.67
11:00:01|42433.99
11:00:02|42439.52
11:00:03|42439.53
11:00:04|42437.82
11:00:05|42437.83
11:00:06|42434.8
11:00:07|42431.87
11:00:09|42431.57
11:00:10|42431.56
11:00:10|42434.34
11:00:12|42434.8
11:00:13|42434.81
11:00:14|42434.81
11:00:15|42434.81
11:00:16|42434.81
11:00:17|42434.81
11:00:18|42448.03
11:00:20|42450.09
11:00:21|42450.01
11:00:22|42450.
11:00:23|42450.01
11:00:24|42457.93
11:00:25|42472.66
11:00:26|42479.59
11:00:27|42474.01
11:00:28|42476.01
11:00:29|42476.
11:00:30|42476.
11:00:32|42476.
11:00:32|42477.83
11:00:33|42482.09
11:00:34|42481.96
11:00:35|42481.97
11:00:36|42481.97
11:00:37|42484.09
11:00:38|42485.99
11:00:39|42494.
11:00:40|42494.
11:00:41|42486.81
11:00:42|42492.44
11:00:43|42492.45
11:00:44|42496.08
11:00:46|42493.04
11:00:46|42490.01
11:00:47|42486.62
11:00:48|42481.1
11:00:49|42476.
11:00:50|42470.01
11:00:51|42477.97
11:00:52|42477.98
11:00:53|42477.97
11:00:54|42477.98
11:00:55|42477.98
11:00:56|42479.36
11:00:57|42481.81
11:00:58|42477.97
11:00:59|42477.97
11:01:00|42472.29
11:01:01|42472.29
11:01:02|42472.28
11:01:03|42472.28
11:01:04|42480.26
11:01:05|42480.26
11:01:07|42480.26
11:01:08|42480.26
11:01:09|42489.99
11:01:10|42489.99
11:01:11|42488.64
11:01:12|42488.64
11:01:13|42488.64
11:01:14|42488.64
11:01:15|42488.65
11:01:16|42488.64
11:01:17|42488.65
11:01:18|42488.64
11:01:19|42490.
11:01:21|42490.01
11:01:21|42490.01
11:01:22|42490.01
11:01:23|42486.
11:01:24|42486.
11:01:26|42480.67
11:01:27|42480.34
11:01:27|42470.19
11:01:28|42464.84
11:01:30|42464.1
11:01:30|42464.1
11:01:31|42464.1
11:01:32|42464.1
11:01:33|42469.84
11:01:34|42469.99
11:01:35|42472.06
11:01:36|42472.58
11:01:37|42473.39
11:01:38|42473.39
11:01:40|42473.39
11:01:40|42473.39
11:01:41|42473.39
11:01:42|42473.39
11:01:43|42473.39
11:01:44|42473.38
11:01:45|42473.38
11:01:46|42473.38
11:01:47|42477.34
11:01:48|42481.1
11:01:50|42481.1
11:01:51|42489.59
11:01:51|42485.85
11:01:52|42485.85
11:01:53|42484.1
11:01:54|42484.09
11:01:55|42491.95
11:01:56|42491.95
11:01:57|42491.95
11:01:58|42488.6
11:01:59|42486.
11:02:00|42486.
11:02:01|42486.
11:02:03|42486.
11:02:03|42486.
11:02:04|42486.01
11:02:06|42486.01
11:02:06|42480.
11:02:07|42478.09
11:02:08|42478.03
11:02:10|42476.02
11:02:12|42469.09
11:02:13|42467.85
11:02:14|42467.85
11:02:14|42467.84
11:02:15|42465.84
11:02:16|42465.84
11:02:18|42465.84
11:02:18|42464.34
11:02:20|42457.94
11:02:20|42457.94
11:02:21|42459.06
11:02:23|42459.06
11:02:23|42459.06
11:02:25|42459.07
11:02:26|42462.21
11:02:27|42452.
11:02:28|42444.01
11:02:29|42444.
11:02:30|42442.09
11:02:32|42436.6
11:02:32|42436.1
11:02:33|42436.1
11:02:34|42436.1
11:02:36|42436.1
11:02:36|42436.1
11:02:37|42436.1
11:02:38|42439.03
11:02:39|42439.03
11:02:40|42439.03
11:02:42|42439.04
11:02:42|42439.03
11:02:43|42439.04
11:02:44|42439.03
11:02:46|42439.03
11:02:46|42439.03
11:02:48|42439.04
11:02:48|42439.03
11:02:50|42439.03
11:02:51|42439.04
11:02:52|42445.14
11:02:53|42449.34
11:02:54|42449.41
11:02:55|42449.41
11:02:56|42462.95
11:02:57|42466.
11:02:58|42462.98
11:02:59|42460.
11:03:00|42462.56
11:03:01|42440.78
11:03:02|42444.8
11:03:03|42435.
11:03:04|42444.42
11:03:05|42449.09
11:03:06|42449.24
11:03:07|42449.24
11:03:08|42449.24
11:03:09|42448.35
11:03:10|42442.02
11:03:11|42442.02
11:03:12|42442.02
11:03:13|42439.9
11:03:14|42439.9
11:03:15|42436.49
11:03:16|42436.21
11:03:17|42454.81
11:03:19|42452.93
11:03:20|42452.92
11:03:21|42450.98
11:03:21|42447.59
11:03:23|42444.29
11:03:23|42441.1
11:03:25|42441.1
11:03:26|42441.11
11:03:27|42441.11
11:03:29|42445.99
11:03:30|42446.
11:03:30|42445.99
11:03:31|42446.
11:03:33|42446.
11:03:33|42445.99
11:03:35|42445.99
11:03:36|42446.
11:03:36|42446.
11:03:37|42448.12
11:03:38|42448.13
11:03:40|42440.
11:03:40|42438.53
11:03:42|42438.54
11:03:43|42438.84
11:03:43|42441.29
11:03:44|42441.28
11:03:45|42435.
11:03:46|42435.01
11:03:47|42442.84
11:03:48|42442.83
11:03:49|42453.59
11:03:50|42453.59
11:03:51|42453.58
11:03:52|42453.59
11:03:53|42453.58
11:03:55|42453.59
11:03:56|42448.07
11:03:56|42448.06
11:03:58|42448.06
11:03:59|42448.06
11:04:00|42448.84
11:04:01|42451.95
11:04:02|42451.94
11:04:02|42452.
11:04:03|42452.
11:04:05|42451.99
11:04:06|42457.22
11:04:07|42457.23
11:04:07|42457.22
11:04:08|42457.22
11:04:09|42457.23
11:04:11|42457.22
11:04:13|42457.23
11:04:13|42457.23
11:04:15|42457.22
11:04:16|42457.23
11:04:16|42457.23
11:04:17|42457.22
11:04:18|42457.23
11:04:19|42465.72
11:04:21|42468.76
11:04:22|42468.75
11:04:22|42468.75
11:04:24|42468.75
11:04:25|42468.75
11:04:26|42468.75
11:04:26|42468.75
11:04:28|42468.75
11:04:28|42471.09
11:04:30|42471.1
11:04:30|42471.1
11:04:31|42471.09
11:04:32|42473.59
11:04:33|42475.59
11:04:34|42476.11
11:04:35|42476.11
11:04:36|42476.11
11:04:37|42472.
11:04:39|42472.
11:04:39|42472.
11:04:41|42472.01
11:04:41|42472.01
11:04:43|42472.01
11:04:43|42472.
11:04:45|42472.01
11:04:46|42472.
11:04:46|42472.01
11:04:48|42472.
11:04:48|42472.
11:04:50|42470.7
11:04:50|42470.7
11:04:51|42470.7
11:04:52|42470.7
11:04:54|42470.7
11:04:54|42470.69
11:04:56|42470.7
11:04:57|42470.7
11:04:58|42472.
11:04:58|42478.09
11:05:00|42478.09
11:05:00|42478.08
11:05:01|42478.08
11:05:03|42478.09
11:05:03|42478.08
11:05:04|42476.09
11:05:06|42473.85
11:05:06|42473.84
11:05:08|42470.7
11:05:09|42470.71
11:05:10|42470.7
11:05:11|42470.7
11:05:13|42470.71
11:05:15|42470.71
11:05:15|42470.7
11:05:17|42470.7
11:05:18|42470.7
11:05:19|42470.71
11:05:20|42470.7
11:05:21|42470.71
11:05:22|42470.71
11:05:23|42470.71
11:05:24|42472.
11:05:25|42473.91
11:05:26|42478.
11:05:27|42478.
11:05:28|42478.
11:05:30|42477.99
11:05:30|42478.
11:05:31|42477.99
11:05:32|42477.99
11:05:34|42477.99
11:05:34|42478.
11:05:35|42477.99
11:05:36|42477.99
11:05:38|42477.99
11:05:38|42478.
11:05:39|42478.09
11:05:41|42478.09
11:05:42|42478.09
11:05:43|42478.09
11:05:45|42478.08
11:05:45|42478.09
11:05:46|42478.09
11:05:47|42478.08
11:05:48|42478.09
11:05:50|42478.08
11:05:50|42478.08
11:05:51|42478.09
11:05:52|42478.09
11:05:53|42478.08
11:05:55|42478.09
11:05:55|42481.1
11:05:56|42481.09
11:05:57|42481.09
11:05:58|42481.1
11:05:59|42481.09
11:06:00|42484.33
11:06:01|42485.58
11:06:02|42485.58
11:06:04|42485.58
11:06:04|42485.57
11:06:05|42485.58
11:06:07|42485.57
11:06:07|42485.58
11:06:08|42485.58
11:06:09|42485.59
11:06:10|42485.59
11:06:11|42485.59
11:06:12|42485.59
11:06:14|42485.59
11:06:15|42485.59
11:06:16|42485.58
11:06:16|42485.59
11:06:18|42485.58
11:06:19|42480.
11:06:20|42480.
11:06:21|42480.01
11:06:22|42480.01
11:06:23|42480.01
11:06:24|42480.01
11:06:25|42480.01
11:06:26|42480.
11:06:27|42481.85
11:06:28|42481.84
11:06:30|42481.98
11:06:30|42483.81
11:06:32|42483.81
11:06:33|42483.82
11:06:34|42483.81
11:06:35|42483.81
11:06:36|42483.82
11:06:37|42483.82
11:06:38|42483.81
11:06:39|42485.59
11:06:40|42485.58
11:06:41|42485.58
11:06:42|42485.58
11:06:43|42485.59
11:06:44|42485.59
11:06:45|42485.59
11:06:46|42485.59
11:06:47|42485.59
11:06:48|42485.58
11:06:49|42485.59
11:06:50|42485.58
11:06:51|42485.59
11:06:52|42485.59
11:06:53|42485.58
11:06:54|42485.59
11:06:55|42485.58
11:06:56|42485.58
11:06:57|42485.59
11:06:58|42486.34
11:06:59|42487.44
11:07:00|42487.45
11:07:01|42487.44
11:07:02|42487.45
11:07:03|42487.45
11:07:04|42487.45
11:07:05|42487.45
11:07:06|42487.45
11:07:07|42487.45
11:07:08|42487.44
11:07:09|42487.45
11:07:10|42487.99
11:07:11|42488.
11:07:12|42493.68
11:07:13|42497.25
11:07:14|42500.
11:07:16|42500.
11:07:17|42501.08
11:07:18|42498.
11:07:19|42497.78
11:07:20|42497.78
11:07:21|42497.79
11:07:21|42496.63
11:07:24|42496.63
11:07:24|42496.64
11:07:26|42496.64
11:07:27|42496.34
11:07:28|42496.34
11:07:29|42496.34
11:07:30|42496.35
11:07:31|42501.09
11:07:33|42501.09
11:07:33|42501.09
11:07:34|42501.1
11:07:35|42501.1
11:07:36|42501.1
11:07:37|42503.65
11:07:38|42503.64
11:07:39|42503.64
11:07:40|42503.65
11:07:41|42503.65
11:07:43|42503.65
11:07:43|42503.65
11:07:45|42503.65
11:07:45|42503.64
11:07:47|42503.65
11:07:47|42503.65
11:07:48|42507.96
11:07:49|42507.96
11:07:50|42508.08
11:07:51|42508.09
11:07:52|42508.09
11:07:54|42508.09
11:07:54|42508.09
11:07:56|42508.09
11:07:56|42517.58
11:07:57|42517.59
11:07:58|42517.59
11:07:59|42519.58
11:08:00|42519.58
11:08:01|42519.58
11:08:02|42519.59
11:08:03|42519.59
11:08:04|42519.59
11:08:05|42519.58
11:08:06|42519.59
11:08:08|42519.58
11:08:08|42519.59
11:08:09|42519.59
11:08:11|42516.01
11:08:11|42516.01
11:08:12|42516.
11:08:13|42516.01
11:08:15|42516.01
11:08:16|42516.01
11:08:17|42516.01
11:08:18|42516.01
11:08:19|42516.
11:08:20|42516.
11:08:21|42516.
11:08:23|42516.
11:08:23|42509.11
11:08:24|42508.1
11:08:26|42508.1
11:08:27|42508.09
11:08:28|42508.1
11:08:29|42508.09
11:08:30|42508.09
11:08:31|42508.09
11:08:32|42508.09
11:08:33|42508.1
11:08:34|42508.09
11:08:35|42508.1
11:08:36|42508.1
11:08:38|42508.09
11:08:39|42508.1
11:08:40|42508.1
11:08:40|42508.1
11:08:42|42508.1
11:08:43|42508.09
11:08:44|42508.1
11:08:45|42508.1
11:08:46|42508.09
11:08:47|42508.09
11:08:47|42508.1
11:08:49|42508.09
11:08:50|42508.1
11:08:51|42508.09
11:08:53|42508.1
11:08:53|42508.1
11:08:54|42508.09
11:08:55|42508.1
11:08:57|42508.1
11:08:57|42511.59
11:08:58|42511.75
11:08:59|42511.75
11:09:00|42511.75
11:09:01|42512.
11:09:02|42513.33
11:09:03|42513.34
11:09:05|42513.34
11:09:05|42513.34
11:09:07|42513.33
11:09:07|42514.83
11:09:08|42514.83
11:09:09|42516.
11:09:10|42515.99
11:09:11|42515.99
11:09:13|42517.47
11:09:13|42517.47
11:09:14|42522.68
11:09:15|42522.69
11:09:17|42522.69
11:09:19|42522.68
11:09:19|42522.69
11:09:21|42522.68
11:09:22|42528.
11:09:23|42526.07
11:09:24|42526.07
11:09:25|42520.
11:09:26|42520.
11:09:27|42520.01
11:09:28|42520.
11:09:29|42520.01
11:09:30|42520.
11:09:31|42518.09
11:09:32|42518.1
11:09:33|42518.09
11:09:34|42518.09
11:09:35|42518.1
11:09:36|42518.1
11:09:37|42518.1
11:09:38|42518.1
11:09:40|42518.1
11:09:41|42518.1
11:09:42|42518.1
11:09:43|42518.09
11:09:44|42518.09
11:09:45|42518.1
11:09:46|42518.09
11:09:48|42512.15
11:09:48|42512.16
11:09:49|42512.15
11:09:50|42513.21
11:09:51|42513.2
11:09:52|42513.2
11:09:53|42513.21
11:09:55|42513.21
11:09:56|42513.21
11:09:57|42513.21
11:09:58|42513.2
11:09:59|42513.2
11:10:00|42513.2
11:10:01|42513.2
11:10:02|42513.21
11:10:02|42513.21
11:10:04|42513.2
11:10:06|42513.2
11:10:06|42513.21
11:10:07|42513.2
11:10:08|42513.21
11:10:09|42513.2
11:10:10|42513.2
11:10:12|42513.21
11:10:13|42513.2
11:10:13|42513.2
11:10:14|42513.21
11:10:16|42513.21
11:10:17|42513.2
11:10:19|42513.21
11:10:19|42513.2
11:10:20|42513.2
11:10:22|42513.2
11:10:23|42513.21
11:10:23|42513.2
11:10:25|42513.21
11:10:26|42511.11
11:10:26|42511.11
11:10:28|42511.1
11:10:28|42511.1
11:10:29|42505.65
11:10:31|42500.
11:10:32|42492.01
11:10:33|42492.01
11:10:34|42489.89
11:10:35|42485.85
11:10:35|42485.85
11:10:37|42485.84
11:10:38|42485.84
11:10:39|42485.85
11:10:39|42474.59
11:10:41|42471.1
11:10:42|42471.11
11:10:43|42463.85
11:10:44|42463.84
11:10:45|42463.85
11:10:45|42463.85
11:10:46|42463.84
11:10:48|42463.84
11:10:49|42469.36
11:10:50|42469.36
11:10:51|42479.84
11:10:52|42481.99
11:10:53|42481.99
11:10:54|42473.43
11:10:55|42471.11
11:10:56|42471.11
11:10:57|42471.11
11:10:58|42471.1
11:10:59|42471.1
11:11:00|42471.1
11:11:02|42475.99
11:11:02|42476.
11:11:03|42476.62
11:11:05|42476.63
11:11:06|42476.62
11:11:06|42476.63
11:11:07|42476.63
11:11:09|42476.62
11:11:09|42476.63
11:11:10|42476.63
11:11:11|42476.62
11:11:12|42476.63
11:11:13|42476.63
11:11:15|42478.11
11:11:15|42478.11
11:11:16|42478.11
11:11:18|42478.12
11:11:19|42478.12
11:11:20|42478.12
11:11:21|42478.12
11:11:23|42478.12
11:11:23|42478.11
11:11:25|42478.12
11:11:26|42485.59
11:11:27|42485.59
11:11:28|42485.59
11:11:30|42485.58
11:11:31|42485.59
11:11:32|42485.58
11:11:33|42483.67
11:11:34|42482.26
11:11:35|42482.26
11:11:36|42482.27
11:11:37|42482.26
11:11:38|42482.27
11:11:39|42482.27
11:11:40|42482.27
11:11:41|42482.26
11:11:42|42482.26
11:11:44|42482.26
11:11:44|42482.27
11:11:45|42482.27
11:11:46|42482.27
11:11:47|42482.27
11:11:49|42482.27
11:11:50|42482.27
11:11:50|42482.26
11:11:51|42482.26
11:11:52|42482.27
11:11:54|42482.26
11:11:54|42482.26
11:11:56|42482.27
11:11:56|42482.27
11:11:57|42482.27
11:11:58|42482.27
11:12:00|42482.27
11:12:00|42482.27
11:12:01|42482.26
11:12:02|42482.27
11:12:03|42482.27
11:12:04|42482.27
11:12:05|42482.26
11:12:06|42482.27
11:12:07|42482.26
11:12:08|42490.01
11:12:10|42491.54
11:12:11|42494.2
11:12:12|42494.2
11:12:12|42494.2
11:12:14|42494.19
11:12:14|42494.19
11:12:16|42494.19
11:12:16|42494.19
11:12:17|42494.19
11:12:18|42494.19
11:12:21|42494.19
11:12:22|42494.19
11:12:23|42494.2
11:12:24|42494.19
11:12:25|42494.2
11:12:26|42494.2
11:12:27|42494.2
11:12:28|42494.19
11:12:29|42494.19
11:12:30|42499.12
11:12:31|42506.33
11:12:32|42506.33
11:12:33|42506.33
11:12:34|42510.61
11:12:35|42510.6
11:12:36|42510.6
11:12:37|42510.6
11:12:38|42510.61
11:12:39|42510.61
11:12:40|42510.6
11:12:41|42510.6
11:12:42|42510.6
11:12:43|42510.6
11:12:45|42510.6
11:12:45|42510.6
11:12:46|42510.6
11:12:47|42510.6
11:12:48|42510.61
11:12:49|42510.6
11:12:50|42510.6
11:12:51|42510.6
11:12:52|42510.6
11:12:53|42510.6
11:12:55|42510.6
11:12:55|42510.61
11:12:57|42510.61
11:12:57|42510.6
11:12:58|42510.6
11:12:59|42510.61
11:13:01|42510.61
11:13:01|42510.61
11:13:02|42510.61
11:13:04|42510.61
11:13:05|42510.6
11:13:06|42510.61
11:13:06|42510.6
11:13:07|42510.61
11:13:09|42510.6
11:13:10|42510.61
11:13:11|42510.61
11:13:12|42510.6
11:13:13|42510.6
11:13:14|42510.6
11:13:15|42510.6
11:13:16|42510.61
11:13:17|42510.6
11:13:18|42510.61
11:13:19|42510.61
11:13:20|42510.61
11:13:22|42510.6
11:13:23|42510.61
11:13:24|42510.6
11:13:25|42510.61
11:13:27|42510.6
11:13:28|42510.61
11:13:29|42510.61
11:13:29|42510.6
11:13:31|42510.61
11:13:31|42510.61
11:13:32|42510.61
11:13:33|42510.6
11:13:35|42510.08
11:13:36|42509.34
11:13:37|42503.63
11:13:38|42503.64
11:13:39|42503.63
11:13:40|42503.63
11:13:41|42503.64
11:13:42|42503.64
11:13:42|42502.5
11:13:44|42502.49
11:13:45|42502.49
11:13:46|42502.49
11:13:47|42502.49
11:13:48|42502.49
11:13:49|42502.5
11:13:50|42502.49
11:13:51|42502.41
11:13:52|42502.4
11:13:53|42499.09
11:13:54|42499.1
11:13:55|42499.09
11:13:57|42499.1
11:13:57|42499.09
11:13:58|42496.09
11:13:59|42493.58
11:14:00|42493.57
11:14:01|42492.58
11:14:02|42491.1
11:14:03|42487.21
11:14:04|42486.37
11:14:05|42484.35
11:14:06|42483.
11:14:07|42483.
11:14:08|42483.
11:14:09|42482.99
11:14:10|42483.
11:14:11|42483.
11:14:12|42483.
11:14:13|42483.
11:14:14|42482.99
11:14:15|42482.99
11:14:16|42479.19
11:14:17|42478.84
11:14:19|42478.01
11:14:19|42478.01
11:14:20|42473.35
11:14:21|42473.35
11:14:23|42473.35
11:14:25|42473.35
11:14:26|42473.36
11:14:27|42473.36
11:14:28|42473.35
11:14:29|42473.35
11:14:30|42473.36
11:14:31|42473.35
11:14:32|42473.35
11:14:33|42473.35
11:14:34|42473.35
11:14:36|42473.35
11:14:37|42473.36
11:14:38|42473.36
11:14:38|42473.36
11:14:40|42473.35
11:14:41|42467.95
11:14:42|42467.94
11:14:43|42467.95
11:14:44|42467.95
11:14:45|42467.94
11:14:45|42467.95
11:14:47|42467.95
11:14:48|42464.12
11:14:48|42464.13
11:14:50|42464.13
11:14:51|42464.12
11:14:52|42464.12
11:14:53|42464.13
11:14:54|42464.13
11:14:55|42464.12
11:14:56|42464.12
11:14:57|42464.12
11:14:59|42475.99
11:14:59|42476.
11:15:00|42477.83
11:15:02|42479.98
11:15:02|42479.98
11:15:04|42479.98
11:15:05|42479.98
11:15:06|42478.09
11:15:06|42475.34
11:15:07|42473.02
11:15:09|42473.01
11:15:10|42473.01
11:15:11|42468.1
11:15:11|42468.09
11:15:13|42468.1
11:15:13|42468.09
11:15:14|42468.1
11:15:16|42468.09
11:15:16|42468.09
11:15:18|42468.1
11:15:19|42468.09
11:15:24|42468.09
11:15:25|42468.09
11:15:26|42468.09
11:15:27|42468.1
11:15:28|42468.1
11:15:29|42468.09
11:15:30|42468.09
11:15:31|42468.1
11:15:32|42468.1
11:15:33|42468.1
11:15:34|42468.1
11:15:35|42468.1
11:15:37|42479.84
11:15:38|42488.65
11:15:39|42488.65
11:15:40|42491.09
11:15:41|42493.58
11:15:41|42493.58
11:15:42|42493.59
11:15:44|42493.58
11:15:44|42493.58
11:15:46|42493.58
11:15:46|42499.
11:15:48|42498.99
11:15:49|42498.99
11:15:49|42498.99
11:15:50|42499.
11:15:51|42499.
11:15:52|42499.
11:15:54|42499.
11:15:55|42498.99
11:15:55|42499.
11:15:56|42499.
11:15:57|42498.99
11:15:58|42499.
11:15:59|42498.99
11:16:00|42499.
11:16:01|42498.99
11:16:03|42499.
11:16:03|42498.99
11:16:05|42498.99
11:16:05|42498.99
11:16:07|42498.99
11:16:07|42499.
11:16:08|42498.99
11:16:09|42499.99
11:16:10|42503.34
11:16:11|42503.35
11:16:12|42503.35
11:16:13|42503.35
11:16:15|42509.59
11:16:15|42509.67
11:16:16|42510.6
11:16:17|42510.6
11:16:18|42510.61
11:16:19|42510.6
11:16:20|42510.6
11:16:21|42510.61
11:16:22|42510.6
11:16:24|42510.6
11:16:26|42510.61
11:16:27|42510.6
11:16:27|42510.61
11:16:28|42510.61
11:16:30|42510.61
11:16:30|42511.59
11:16:32|42515.73
11:16:34|42515.73
11:16:34|42515.74
11:16:35|42515.73
11:16:37|42515.73
11:16:38|42515.74
11:16:38|42515.74
11:16:39|42515.74
11:16:41|42515.74
11:16:41|42515.73
11:16:42|42515.73
11:16:44|42515.74
11:16:44|42515.73
11:16:46|42515.74
11:16:46|42515.74
11:16:47|42515.74
11:16:49|42515.73
11:16:49|42523.12
11:16:50|42523.33
11:16:52|42523.33
11:16:53|42523.33
11:16:53|42523.34
11:16:54|42523.34
11:16:56|42523.34
11:16:56|42523.34
11:16:57|42523.34
11:16:58|42523.99
11:16:59|42523.99
11:17:00|42523.99
11:17:01|42523.99
11:17:02|42523.99
11:17:03|42524.
11:17:04|42523.99
11:17:05|42520.33
11:17:07|42520.33
11:17:07|42520.34
11:17:09|42520.34
11:17:10|42520.34
11:17:11|42520.34
11:17:12|42520.34
11:17:13|42520.34
11:17:14|42520.33
11:17:15|42515.84
11:17:16|42515.74
11:17:18|42515.75
11:17:18|42515.75
11:17:19|42515.75
11:17:21|42515.74
11:17:21|42515.75
11:17:22|42515.75
11:17:23|42515.74
11:17:25|42515.75
11:17:26|42515.75
11:17:27|42515.75
11:17:29|42515.74
11:17:29|42515.74
11:17:30|42515.75
11:17:31|42515.75
11:17:33|42515.75
11:17:34|42515.75
11:17:34|42515.75
11:17:36|42515.74
11:17:37|42515.75
11:17:38|42515.74
11:17:39|42515.74
11:17:40|42520.32
11:17:41|42520.32
11:17:42|42520.33
11:17:43|42520.33
11:17:44|42520.32
11:17:45|42520.33
11:17:46|42520.32
11:17:47|42520.33
11:17:48|42520.33
11:17:49|42520.32
11:17:50|42520.33
11:17:51|42520.32
11:17:52|42520.33
11:17:53|42520.32
11:17:54|42520.32
11:17:55|42520.32
11:17:56|42520.33
11:17:57|42520.32
11:17:58|42518.2
11:17:59|42518.2
11:18:00|42518.21
11:18:01|42518.21
11:18:02|42518.2
11:18:03|42518.2
11:18:04|42518.21
11:18:05|42518.21
11:18:06|42518.21
11:18:07|42518.21
11:18:09|42518.2
11:18:10|42518.21
11:18:11|42523.36
11:18:13|42523.36
11:18:13|42523.36
11:18:14|42523.36
11:18:15|42523.35
11:18:16|42523.36
11:18:17|42531.72
11:18:18|42531.72
11:18:20|42531.72
11:18:20|42531.72
11:18:21|42531.72
11:18:22|42531.72
11:18:23|42531.73
11:18:24|42535.59
11:18:25|42541.09
11:18:26|42541.1
11:18:28|42541.09
11:18:28|42541.09
11:18:30|42541.09
11:18:31|42541.1
11:18:31|42541.1
11:18:32|42541.1
11:18:34|42543.39
11:18:35|42543.39
11:18:36|42541.1
11:18:37|42541.1
11:18:37|42538.01
11:18:39|42538.01
11:18:40|42538.01
11:18:41|42538.
11:18:42|42538.
11:18:43|42538.01
11:18:44|42538.01
11:18:45|42538.
11:18:46|42530.29
11:18:46|42530.29
11:18:48|42530.29
11:18:49|42530.3
11:18:50|42530.29
11:18:51|42530.29
11:18:52|42530.29
11:18:53|42530.29
11:18:54|42530.29
11:18:55|42530.29
11:18:56|42530.29
11:18:57|42530.3
11:18:58|42530.29
11:18:59|42530.29
11:19:00|42530.29
11:19:01|42530.29
11:19:02|42530.29
11:19:03|42530.29
11:19:04|42530.3
11:19:05|42530.3
11:19:06|42530.3
11:19:07|42530.3
11:19:08|42530.3
11:19:09|42530.29
11:19:10|42530.29
11:19:11|42530.3
11:19:12|42530.3
11:19:13|42530.3
11:19:14|42530.29
11:19:15|42530.3
11:19:16|42530.3
11:19:17|42530.3
11:19:18|42530.3
11:19:19|42530.29
11:19:20|42530.3
11:19:21|42530.29
11:19:22|42530.29
11:19:23|42530.29
11:19:25|42530.29
11:19:25|42528.16
11:19:26|42526.76
11:19:28|42526.75
11:19:30|42526.76
11:19:31|42526.76
11:19:32|42526.76
11:19:32|42526.75
11:19:34|42526.75
11:19:35|42526.75
11:19:35|42526.76
11:19:36|42526.76
11:19:38|42526.76
11:19:39|42526.76
11:19:40|42526.75
11:19:41|42526.76
11:19:42|42526.76
11:19:43|42526.75
11:19:43|42526.75
11:19:45|42526.76
11:19:45|42526.75
11:19:46|42526.75
11:19:47|42526.76
11:19:49|42526.75
11:19:50|42526.75
11:19:50|42526.76
11:19:52|42526.76
11:19:53|42526.75
11:19:54|42535.59
11:19:55|42535.82
11:19:56|42535.83
11:19:57|42535.83
11:19:58|42535.83
11:19:59|42535.82
11:19:59|42535.82
11:20:00|42535.83
11:20:02|42535.83
11:20:03|42535.83
11:20:04|42535.82
11:20:05|42535.82
11:20:06|42535.83
11:20:07|42535.83
11:20:08|42535.82
11:20:09|42535.83
11:20:10|42535.82
11:20:11|42538.34
11:20:12|42538.36
11:20:13|42538.37
11:20:14|42538.37
11:20:15|42538.37
11:20:16|42538.36
11:20:17|42538.36
11:20:18|42538.36
11:20:19|42538.36
11:20:20|42538.36
11:20:21|42538.36
11:20:22|42538.36
11:20:23|42538.36
11:20:24|42538.37
11:20:25|42538.37
11:20:26|42538.36
11:20:27|42538.36
11:20:29|42538.36
11:20:29|42538.37
11:20:30|42538.36
11:20:32|42538.36
11:20:33|42538.36
11:20:34|42538.36
11:20:34|42538.36
11:20:36|42538.37
11:20:38|42538.36
11:20:38|42538.37
11:20:39|42538.36
11:20:41|42538.36
11:20:42|42538.36
11:20:43|42538.36
11:20:43|42538.37
11:20:44|42538.37
11:20:45|42538.37
11:20:47|42538.36
11:20:48|42538.36
11:20:49|42538.36
11:20:50|42538.37
11:20:50|42538.37
11:20:51|42538.36
11:20:52|42538.37
11:20:54|42538.37
11:20:55|42538.36
11:20:56|42538.36
11:20:56|42538.36
11:20:57|42538.36
11:20:59|42538.36
11:20:59|42538.37
11:21:01|42538.36
11:21:01|42533.09
11:21:02|42530.84
11:21:04|42530.84
11:21:05|42526.81
11:21:06|42525.59
11:21:07|42523.85
11:21:08|42521.11
11:21:09|42512.65
11:21:10|42512.65
11:21:11|42512.65
11:21:12|42512.65
11:21:13|42512.65
11:21:14|42508.09
11:21:15|42506.85
11:21:16|42506.85
11:21:17|42506.84
11:21:18|42505.01
11:21:19|42505.01
11:21:20|42505.01
11:21:21|42505.02
11:21:22|42505.01
11:21:23|42505.02
11:21:24|42504.07
11:21:25|42504.06
11:21:26|42504.07
11:21:27|42504.06
11:21:28|42502.4
11:21:30|42502.41
11:21:31|42495.28
11:21:32|42495.27
11:21:32|42492.09
11:21:34|42492.
11:21:34|42489.17
11:21:36|42489.18
11:21:37|42489.18
11:21:38|42489.18
11:21:39|42489.18
11:21:40|42489.18
11:21:41|42486.28
11:21:42|42484.85
11:21:44|42484.86
11:21:45|42484.85
11:21:46|42484.86
11:21:46|42488.
11:21:47|42488.71
11:21:49|42497.22
11:21:49|42501.09
11:21:51|42501.09
11:21:52|42501.09
11:21:52|42501.1
11:21:54|42507.24
11:21:55|42507.24
11:21:56|42507.25
11:21:57|42507.24
11:21:58|42507.24
11:21:59|42507.24
11:22:00|42507.24
11:22:01|42507.25
11:22:02|42511.09
11:22:03|42511.1
11:22:04|42511.09
11:22:05|42511.09
11:22:06|42511.1
11:22:07|42511.09
11:22:08|42511.09
11:22:09|42511.1
11:22:10|42511.09
11:22:11|42511.1
11:22:12|42511.1
11:22:13|42511.09
11:22:14|42511.09
11:22:15|42511.09
11:22:16|42511.1
11:22:17|42511.09
11:22:18|42511.1
11:22:19|42511.1
11:22:20|42511.09
11:22:21|42511.09
11:22:22|42511.1
11:22:23|42511.09
11:22:24|42511.09
11:22:25|42511.1
11:22:26|42511.1
11:22:27|42511.1
11:22:28|42511.1
11:22:29|42511.1
11:22:31|42516.62
11:22:31|42516.63
11:22:33|42516.62
11:22:34|42516.62
11:22:35|42516.62
11:22:36|42516.62
11:22:37|42524.
11:22:38|42524.
11:22:39|42524.
11:22:40|42524.
11:22:41|42522.09
11:22:42|42514.01
11:22:43|42514.
11:22:44|42514.
11:22:45|42514.01
11:22:46|42514.01
11:22:47|42514.
11:22:48|42514.
11:22:49|42514.01
11:22:50|42514.
11:22:51|42514.01
11:22:52|42514.01
11:22:53|42514.
11:22:54|42514.
11:22:55|42514.
11:22:56|42514.
11:22:57|42514.
11:22:58|42514.
11:22:59|42514.
11:23:00|42514.01
11:23:01|42514.01
11:23:02|42514.01
11:23:03|42514.
11:23:05|42514.
11:23:05|42514.
11:23:07|42514.01
11:23:07|42514.01
11:23:08|42514.01
11:23:10|42514.
11:23:10|42514.01
11:23:11|42514.
11:23:12|42514.
11:23:14|42514.01
11:23:15|42514.
11:23:16|42514.
11:23:17|42514.
11:23:18|42514.01
11:23:18|42514.
11:23:20|42514.01
11:23:21|42514.01
11:23:22|42514.01
11:23:22|42514.
11:23:24|42514.
11:23:24|42514.
11:23:26|42514.01
11:23:27|42511.1
11:23:27|42510.27
11:23:29|42510.26
11:23:30|42506.84
11:23:32|42504.58
11:23:33|42501.11
11:23:34|42501.1
11:23:35|42495.84
11:23:37|42495.84
11:23:38|42495.84
11:23:39|42494.
11:23:40|42494.
11:23:40|42494.
11:23:43|42494.
11:23:44|42494.
11:23:45|42494.
11:23:45|42494.
11:23:47|42494.01
11:23:47|42494.01
11:23:49|42494.
11:23:50|42494.01
11:23:51|42494.01
11:23:51|42494.
11:23:52|42494.
11:23:54|42494.
11:23:55|42494.01
11:23:55|42494.01
11:23:56|42494.01
11:23:58|42494.01
11:23:59|42494.
11:24:00|42494.
11:24:01|42494.
11:24:01|42494.
11:24:03|42494.
11:24:04|42494.01
11:24:05|42494.
11:24:06|42494.01
11:24:07|42494.
11:24:07|42494.01
11:24:09|42494.01
11:24:09|42500.09
11:24:11|42500.09
11:24:11|42500.08
11:24:12|42500.09
11:24:14|42500.08
11:24:15|42500.08
11:24:16|42500.09
11:24:16|42500.08
11:24:18|42496.01
11:24:19|42496.
11:24:20|42495.59
11:24:20|42495.54
11:24:22|42495.53
11:24:22|42495.53
11:24:24|42495.54
11:24:25|42495.53
11:24:26|42495.53
11:24:27|42495.54
11:24:28|42495.53
11:24:29|42495.53
11:24:30|42495.53
11:24:31|42495.54
11:24:32|42495.53
11:24:33|42495.53
11:24:34|42495.53
11:24:36|42495.53
11:24:37|42495.53
11:24:38|42494.2
11:24:39|42494.21
11:24:41|42494.21
11:24:41|42494.1
11:24:42|42494.11
11:24:43|42494.11
11:24:45|42494.05
11:24:45|42494.05
11:24:47|42494.05
11:24:48|42494.01
11:24:49|42494.
11:24:50|42494.
11:24:50|42494.
11:24:52|42494.
11:24:53|42494.
11:24:54|42494.01
11:24:55|42494.
11:24:56|42494.01
11:24:56|42494.01
11:24:58|42494.
11:24:59|42494.
11:25:00|42494.01
11:25:01|42494.01
11:25:02|42494.
11:25:03|42494.01
11:25:04|42494.
11:25:05|42493.96
11:25:06|42493.96
11:25:07|42493.96
11:25:08|42493.95
11:25:09|42493.84
11:25:10|42493.85
11:25:11|42493.85
11:25:12|42493.84
11:25:13|42493.84
11:25:14|42492.01
11:25:15|42492.
11:25:16|42492.01
11:25:17|42492.
11:25:18|42490.59
11:25:19|42490.49
11:25:20|42490.5
11:25:21|42490.5
11:25:22|42490.5
11:25:23|42490.09
11:25:24|42482.57
11:25:25|42482.57
11:25:26|42476.
11:25:27|42476.01
11:25:29|42476.
11:25:29|42485.64
11:25:31|42489.09
11:25:31|42491.09
11:25:34|42491.09
11:25:35|42488.
11:25:36|42488.01
11:25:37|42488.01
11:25:38|42488.01
11:25:39|42488.01
11:25:41|42488.01
11:25:42|42488.
11:25:43|42488.01
11:25:44|42488.
11:25:45|42488.01
11:25:46|42488.
11:25:46|42488.
11:25:48|42488.
11:25:49|42488.
11:25:50|42488.
11:25:51|42488.
11:25:52|42488.
11:25:53|42486.01
11:25:54|42484.09
11:25:55|42483.46
11:25:56|42483.46
11:25:58|42480.06
11:25:58|42480.01
11:25:59|42480.01
11:26:01|42480.
11:26:01|42480.
11:26:03|42480.01
11:26:03|42480.01
11:26:04|42481.34
11:26:05|42481.54
11:26:06|42481.55
11:26:07|42481.54
11:26:08|42481.54
11:26:09|42481.55
11:26:11|42481.54
11:26:11|42481.54
11:26:13|42481.55
11:26:13|42481.22
11:26:14|42480.
11:26:15|42480.01
11:26:16|42479.82
11:26:17|42479.81
11:26:19|42479.81
11:26:19|42484.68
11:26:20|42484.68
11:26:21|42484.67
11:26:22|42484.68
11:26:23|42484.67
11:26:24|42484.68
11:26:25|42480.
11:26:26|42480.
11:26:27|42477.24
11:26:28|42476.73
11:26:30|42476.01
11:26:31|42473.36
11:26:31|42473.36
11:26:33|42473.36
11:26:35|42473.37
11:26:35|42473.36
11:26:37|42473.37
11:26:38|42473.36
11:26:39|42473.37
11:26:40|42468.77
11:26:41|42468.77
11:26:42|42468.77
11:26:43|42468.76
11:26:44|42468.77
11:26:45|42462.
11:26:46|42462.
11:26:47|42461.99
11:26:48|42461.99
11:26:50|42461.99
11:26:51|42458.01
11:26:52|42458.
11:26:53|42458.01
11:26:53|42458.
11:26:54|42455.5
11:26:55|42455.5
11:26:56|42455.5
11:26:57|42455.5
11:26:59|42455.5
11:27:00|42455.49
11:27:00|42455.5
11:27:02|42455.49
11:27:02|42455.5
11:27:03|42455.5
11:27:04|42455.5
11:27:06|42459.84
11:27:06|42459.99
11:27:07|42459.99
11:27:08|42459.99
11:27:09|42459.99
11:27:11|42459.99
11:27:11|42460.
11:27:12|42459.99
11:27:13|42459.99
11:27:15|42460.
11:27:15|42460.
11:27:16|42459.99
11:27:18|42459.99
11:27:18|42459.99
11:27:20|42460.
11:27:21|42460.
11:27:23|42460.
11:27:23|42459.99
11:27:25|42459.99
11:27:25|42460.
11:27:26|42459.99
11:27:27|42456.63
11:27:28|42456.62
11:27:29|42456.62
11:27:31|42456.63
11:27:32|42456.63
11:27:33|42456.63
11:27:34|42452.89
11:27:36|42444.41
11:27:36|42444.41
11:27:38|42444.41
11:27:39|42444.4
11:27:40|42444.4
11:27:42|42442.25
11:27:43|42442.25
11:27:43|42442.24
11:27:45|42442.24
11:27:45|42442.24
11:27:46|42442.25
11:27:48|42442.25
11:27:48|42442.24
11:27:50|42442.24
11:27:50|42442.25
11:27:52|42442.24
11:27:52|42442.24
11:27:53|42442.24
11:27:54|42442.24
11:27:55|42442.25
11:27:56|42443.34
11:27:58|42446.76
11:27:59|42446.76
11:28:00|42442.24
11:28:00|42441.1
11:28:01|42437.5
11:28:03|42437.5
11:28:04|42437.1
11:28:05|42437.1
11:28:06|42437.1
11:28:07|42437.09
11:28:08|42437.09
11:28:08|42437.1
11:28:10|42437.09
11:28:10|42437.1
11:28:12|42437.09
11:28:13|42437.1
11:28:14|42435.01
11:28:15|42430.
11:28:16|42430.
11:28:17|42429.99
11:28:18|42429.99
11:28:19|42432.09
11:28:20|42432.09
11:28:21|42432.3
11:28:22|42432.3
11:28:23|42432.3
11:28:24|42434.9
11:28:25|42434.9
11:28:26|42434.9
11:28:27|42434.91
11:28:28|42441.1
11:28:29|42441.1
11:28:30|42441.09
11:28:31|42441.09
11:28:32|42441.09
11:28:33|42441.09
11:28:34|42441.09
11:28:36|42441.1
11:28:38|42441.09
11:28:38|42441.1
11:28:40|42442.24
11:28:40|42442.24
11:28:42|42442.24
11:28:42|42442.24
11:28:43|42443.59
11:28:45|42443.72
11:28:45|42443.72
11:28:47|42443.72
11:28:47|42447.33
11:28:49|42447.34
11:28:50|42447.34
11:28:50|42449.46
11:28:52|42449.49
11:28:53|42449.49
11:28:54|42449.49
11:28:55|42449.49
11:28:56|42450.96
11:28:57|42450.96
11:28:58|42450.95
11:28:59|42451.09
11:29:00|42453.34
11:29:02|42453.59
11:29:03|42453.58
11:29:04|42453.59
11:29:05|42453.59
11:29:06|42454.83
11:29:07|42455.5
11:29:08|42455.49
11:29:09|42455.49
11:29:10|42455.49
11:29:11|42455.5
11:29:12|42458.33
11:29:13|42459.99
11:29:14|42465.72
11:29:15|42465.73
11:29:16|42465.73
11:29:17|42465.73
11:29:18|42467.84
11:29:19|42471.99
11:29:20|42472.
11:29:21|42471.99
11:29:22|42471.99
11:29:23|42472.
11:29:24|42471.99
11:29:25|42471.99
11:29:26|42471.99
11:29:27|42471.99
11:29:28|42471.99
11:29:29|42466.01
11:29:30|42463.53
11:29:31|42462.21
11:29:32|42462.21
11:29:33|42462.21
11:29:34|42462.21
11:29:35|42462.2
11:29:36|42454.02
11:29:37|42454.02
11:29:38|42454.02
11:29:39|42454.01
11:29:40|42454.02
11:29:42|42454.01
11:29:42|42455.4
11:29:43|42455.41
11:29:45|42455.4
11:29:46|42455.41
11:29:47|42455.41
11:29:47|42455.41
11:29:48|42455.4
11:29:49|42455.4
11:29:51|42455.4
11:29:52|42455.41
11:29:53|42455.4
11:29:54|42455.41
11:29:55|42455.41
11:29:57|42455.4
11:29:58|42455.41
11:29:58|42455.4
11:29:59|42455.4
11:30:00|42455.4
11:30:01|42455.41
11:30:02|42455.41
11:30:03|42455.4
11:30:04|42466.73
11:30:05|42470.
11:30:06|42469.99
11:30:08|42469.99
11:30:08|42463.07
11:30:10|42459.84
11:30:10|42457.84
11:30:11|42456.24
11:30:12|42456.24
11:30:13|42460.08
11:30:14|42461.76
11:30:15|42461.75
11:30:16|42461.75
11:30:17|42461.76
11:30:18|42461.75
11:30:21|42461.75
11:30:22|42461.76
11:30:23|42461.76
11:30:24|42461.75
11:30:25|42461.75
11:30:27|42461.75
11:30:27|42461.75
11:30:28|42461.76
11:30:30|42461.76
11:30:30|42461.76
11:30:31|42461.76
11:30:32|42461.76
11:30:34|42461.76
11:30:34|42461.76
11:30:35|42461.75
11:30:36|42461.75
11:30:38|42461.76
11:30:39|42461.75
11:30:40|42461.75
11:30:42|42461.76
11:30:48|42442.69
11:30:48|42442.7
11:30:49|42442.69
11:30:50|42441.09
11:30:51|42441.03
11:30:53|42437.09
11:30:54|42436.01
11:30:55|42436.01
11:30:56|42436.
11:30:57|42435.35
11:30:58|42435.01
11:30:58|42435.01
11:31:00|42432.01
11:31:01|42432.01
11:31:02|42428.78
11:31:03|42428.78
11:31:04|42428.78
11:31:05|42428.77
11:31:06|42424.
11:31:07|42425.34
11:31:08|42429.84
11:31:09|42434.99
11:31:10|42434.99
11:31:11|42435.
11:31:12|42434.99
11:31:13|42435.
11:31:14|42435.
11:31:15|42434.99
11:31:16|42434.99
11:31:17|42439.09
11:31:18|42442.09
11:31:19|42442.09
11:31:20|42442.08
11:31:21|42442.09
11:31:22|42442.08
11:31:23|42442.08
11:31:24|42442.08
11:31:25|42442.09
11:31:26|42442.08
11:31:28|42442.08
11:31:28|42440.31
11:31:29|42437.09
11:31:30|42436.84
11:31:31|42436.68
11:31:33|42436.69
11:31:34|42431.34
11:31:35|42431.34
11:31:36|42428.72
11:31:37|42428.6
11:31:38|42430.63
11:31:40|42430.63
11:31:40|42430.63
11:31:42|42430.63
11:31:43|42430.62
11:31:44|42430.63
11:31:46|42430.62
11:31:47|42430.62
11:31:48|42430.62
11:31:49|42430.63
11:31:50|42430.62
11:31:51|42430.62
11:31:52|42430.63
11:31:53|42430.62
11:31:55|42430.63
11:31:55|42430.62
11:31:56|42430.63
11:31:58|42430.63
11:31:58|42430.62
11:32:00|42430.62
11:32:01|42430.62
11:32:02|42430.62
11:32:02|42430.63
11:32:03|42430.63
11:32:04|42430.62
11:32:05|42430.62
11:32:06|42413.01
11:32:07|42417.71
11:32:08|42409.42
11:32:09|42406.65
11:32:11|42406.65
11:32:12|42411.09
11:32:13|42411.53
11:32:13|42417.59
11:32:14|42417.59
11:32:16|42417.58
11:32:16|42410.1
11:32:18|42410.09
11:32:18|42410.09
11:32:20|42406.66
11:32:20|42406.64
11:32:21|42401.1
11:32:23|42401.1
11:32:23|42401.1
11:32:25|42400.
11:32:26|42400.01
11:32:27|42411.99
11:32:27|42411.35
11:32:28|42411.34
11:32:29|42411.34
11:32:30|42408.
11:32:32|42407.59
11:32:33|42404.35
11:32:34|42404.35
11:32:34|42404.08
11:32:36|42403.84
11:32:37|42403.85
11:32:38|42403.85
11:32:38|42398.84
11:32:41|42401.54
11:32:41|42401.54
11:32:43|42401.53
11:32:43|42401.54
11:32:44|42400.45
11:32:46|42400.
11:32:46|42398.4
11:32:48|42398.41
11:32:49|42403.1
11:32:50|42403.1
11:32:51|42403.09
11:32:52|42398.98
11:32:52|42398.99
11:32:54|42398.99
11:32:55|42398.99
11:32:55|42398.98
11:32:56|42397.46
11:32:58|42397.47
11:32:59|42397.46
11:32:59|42391.54
11:33:00|42392.08
11:33:02|42392.09
11:33:03|42392.09
11:33:04|42398.87
11:33:05|42405.45
11:33:05|42405.45
11:33:06|42405.45
11:33:08|42405.45
11:33:11|42407.4
11:33:12|42407.4
11:33:13|42407.39
11:33:14|42407.4
11:33:15|42407.4
11:33:16|42410.43
11:33:17|42420.59
11:33:18|42430.83
11:33:19|42433.88
11:33:20|42433.89
11:33:21|42433.88
11:33:22|42433.89
11:33:23|42433.89
11:33:24|42432.59
11:33:25|42428.04
11:33:26|42428.03
11:33:27|42428.04
11:33:28|42423.59
11:33:29|42421.11
11:33:30|42418.09
11:33:31|42416.3
11:33:32|42416.29
11:33:33|42420.09
11:33:34|42420.34
11:33:35|42420.34
11:33:36|42420.33
11:33:37|42420.33
11:33:39|42420.34
11:33:39|42420.33
11:33:41|42420.34
11:33:43|42420.33
11:33:44|42420.34
11:33:45|42418.59
11:33:46|42418.53
11:33:47|42418.54
11:33:48|42409.37
11:33:49|42409.38
11:33:50|42409.38
11:33:51|42409.37
11:33:52|42407.39
11:33:53|42405.45
11:33:54|42405.45
11:33:55|42403.16
11:33:56|42403.17
11:33:57|42403.17
11:33:58|42403.16
11:33:59|42403.17
11:34:00|42405.11
11:34:01|42406.
11:34:02|42406.59
11:34:03|42406.59
11:34:04|42406.58
11:34:05|42406.58
11:34:06|42406.58
11:34:07|42406.58
11:34:09|42406.58
11:34:10|42406.58
11:34:10|42406.59
11:34:11|42406.59
11:34:12|42405.11
11:34:13|42404.78
11:34:15|42403.16
11:34:15|42403.16
11:34:17|42403.17
11:34:17|42403.17
11:34:19|42403.16
11:34:20|42403.16
11:34:20|42403.17
11:34:22|42403.17
11:34:23|42403.16
11:34:24|42403.16
11:34:24|42403.17
11:34:26|42403.16
11:34:27|42403.17
11:34:28|42403.17
11:34:28|42405.43
11:34:30|42405.91
11:34:30|42405.91
11:34:33|42405.92
11:34:33|42420.34
11:34:34|42420.34
11:34:35|42420.34
11:34:37|42420.33
11:34:37|42420.33
11:34:38|42419.7
11:34:39|42419.7
11:34:40|42419.71
11:34:41|42419.71
11:34:42|42419.71
11:34:44|42419.71
11:34:45|42419.7
11:34:45|42420.
11:34:46|42420.01
11:34:48|42420.
11:34:49|42420.01
11:34:50|42424.84
11:34:51|42425.8
11:34:52|42425.8
11:34:53|42425.81
11:34:54|42425.8
11:34:55|42425.81
11:34:56|42427.83
11:34:57|42430.99
11:34:58|42431.
11:34:59|42430.99
11:35:00|42430.99
11:35:02|42430.99
11:35:02|42428.
11:35:03|42426.12
11:35:04|42426.11
11:35:05|42426.11
11:35:06|42426.11
11:35:07|42426.12
11:35:09|42426.12
11:35:09|42426.11
11:35:10|42426.11
11:35:11|42426.11
11:35:12|42426.11
11:35:13|42426.11
11:35:14|42426.12
11:35:15|42426.11
11:35:16|42426.12
11:35:17|42426.11
11:35:19|42426.11
11:35:20|42421.59
11:35:20|42418.
11:35:21|42418.01
11:35:22|42418.
11:35:23|42418.01
11:35:24|42418.
11:35:26|42417.84
11:35:26|42417.85
11:35:27|42417.84
11:35:28|42417.85
11:35:29|42417.84
11:35:30|42417.85
11:35:31|42419.99
11:35:33|42419.98
11:35:34|42424.33
11:35:35|42422.08
11:35:36|42422.08
11:35:37|42426.11
11:35:37|42429.58
11:35:38|42429.58
11:35:39|42429.58
11:35:40|42429.58
11:35:42|42429.58
11:35:43|42429.58
11:35:45|42429.59
11:35:45|42429.59
11:35:47|42429.58
11:35:47|42429.59
11:35:49|42429.58
11:35:50|42429.58
11:35:50|42429.58
11:35:51|42429.59
11:35:52|42429.59
11:35:54|42429.59
11:35:55|42429.58
11:35:56|42429.59
11:35:57|42429.59
11:35:59|42429.58
11:36:00|42429.58
11:36:00|42429.58
11:36:02|42429.58
11:36:02|42429.58
11:36:03|42429.58
11:36:04|42429.58
11:36:05|42429.58
11:36:07|42429.59
11:36:07|42429.59
11:36:08|42429.58
11:36:10|42429.58
11:36:10|42429.58
11:36:12|42429.58
11:36:12|42429.59
11:36:13|42429.58
11:36:14|42429.59
11:36:15|42429.58
11:36:16|42429.59
11:36:18|42429.59
11:36:18|42429.58
11:36:19|42429.58
11:36:20|42429.58
11:36:21|42429.58
11:36:22|42429.58
11:36:23|42429.58
11:36:25|42429.58
11:36:25|42429.59
11:36:26|42429.59
11:36:28|42429.58
11:36:29|42429.59
11:36:30|42429.58
11:36:31|42436.
11:36:32|42436.
11:36:33|42436.
11:36:33|42436.
11:36:35|42436.
11:36:35|42435.99
11:36:37|42435.99
11:36:38|42436.
11:36:39|42435.99
11:36:40|42435.99
11:36:41|42439.99
11:36:42|42439.99
11:36:42|42440.
11:36:45|42439.99
11:36:46|42441.1
11:36:47|42441.09
11:36:48|42441.09
11:36:49|42441.09
11:36:50|42441.09
11:36:52|42441.09
11:36:53|42441.1
11:36:54|42441.1
11:36:55|42441.09
11:36:55|42441.09
11:36:57|42441.09
11:36:57|42441.09
11:36:59|42441.1
11:36:59|42441.09
11:37:01|42441.09
11:37:02|42441.09
11:37:03|42441.1
11:37:04|42435.6
11:37:05|42435.6
11:37:06|42431.15
11:37:07|42431.15
11:37:08|42431.15
11:37:09|42431.15
11:37:10|42431.15
11:37:11|42431.16
11:37:12|42431.16
11:37:13|42431.15
11:37:15|42433.25
11:37:15|42433.25
11:37:17|42433.25
11:37:17|42433.24
11:37:18|42433.25
11:37:19|42434.84
11:37:21|42439.99
11:37:21|42440.
11:37:23|42440.
11:37:23|42449.5
11:37:24|42449.59
11:37:26|42451.09
11:37:26|42454.84
11:37:27|42460.15
11:37:28|42460.15
11:37:29|42460.15
11:37:30|42463.96
11:37:31|42463.96
11:37:32|42466.09
11:37:34|42479.34
11:37:35|42479.33
11:37:36|42479.33
11:37:37|42479.33
11:37:37|42479.34
11:37:39|42479.33
11:37:39|42479.33
11:37:40|42479.34
11:37:41|42479.33
11:37:43|42479.34
11:37:44|42479.33
11:37:46|42479.33
11:37:47|42474.35
11:37:48|42471.84
11:37:49|42471.84
11:37:49|42471.84
11:37:51|42471.84
11:37:51|42471.84
11:37:52|42471.85
11:37:53|42471.85
11:37:55|42470.09
11:37:56|42468.
11:37:56|42468.
11:37:58|42468.
11:37:58|42468.
11:38:00|42463.09
11:38:01|42462.93
11:38:02|42462.93
11:38:03|42462.93
11:38:04|42461.11
11:38:05|42456.01
11:38:06|42456.
11:38:07|42456.
11:38:08|42456.
11:38:09|42456.
11:38:10|42456.
11:38:12|42456.01
11:38:12|42456.
11:38:14|42456.
11:38:14|42456.01
11:38:15|42456.01
11:38:17|42456.
11:38:18|42456.
11:38:19|42456.01
11:38:19|42456.
11:38:21|42452.59
11:38:21|42452.59
11:38:22|42452.59
11:38:24|42452.59
11:38:24|42452.59
11:38:25|42452.6
11:38:26|42452.59
11:38:28|42452.59
11:38:29|42452.59
11:38:30|42452.59
11:38:31|42452.59
11:38:31|42452.59
11:38:33|42452.6
11:38:34|42452.6
11:38:34|42452.6
11:38:35|42452.6
11:38:36|42457.09
11:38:38|42457.08
11:38:39|42457.08
11:38:40|42457.08
11:38:41|42457.08
11:38:42|42457.08
11:38:42|42457.08
11:38:43|42457.09
11:38:45|42457.08
11:38:46|42457.08
11:38:48|42457.08
11:38:48|42457.08
11:38:50|42457.08
11:38:51|42457.08
11:38:52|42457.08
11:38:52|42457.09
11:38:54|42457.08
11:38:55|42458.67
11:38:56|42458.68
11:38:57|42458.67
11:38:58|42468.59
11:38:59|42469.63
11:39:00|42469.63
11:39:01|42469.63
11:39:03|42469.63
11:39:05|42460.
11:39:05|42460.01
11:39:06|42460.01
11:39:07|42460.01
11:39:08|42464.09
11:39:09|42464.08
11:39:10|42464.08
11:39:12|42464.09
11:39:12|42464.08
11:39:14|42464.08
11:39:14|42464.09
11:39:16|42464.08
11:39:16|42464.08
11:39:17|42464.08
11:39:18|42464.08
11:39:20|42464.09
11:39:20|42464.09
11:39:22|42464.08
11:39:23|42464.09
11:39:24|42464.09
11:39:24|42464.09
11:39:26|42464.08
11:39:27|42464.09
11:39:27|42464.08
11:39:29|42489.98
11:39:30|42487.99
11:39:31|42488.
11:39:31|42488.
11:39:33|42488.
11:39:33|42488.
11:39:35|42487.99
11:39:36|42490.58
11:39:36|42490.58
11:39:38|42491.99
11:39:38|42491.99
11:39:40|42492.
11:39:40|42491.99
11:39:42|42491.99
11:39:42|42492.
11:39:43|42492.
11:39:44|42492.
11:39:46|42492.
11:39:48|42488.16
11:39:49|42488.17
11:39:50|42488.16
11:39:51|42488.16
11:39:52|42488.17
11:39:53|42488.16
11:39:53|42488.16
11:39:54|42488.16
11:39:56|42490.08
11:39:56|42490.08
11:39:57|42490.08
11:39:59|42490.08
11:39:59|42490.07
11:40:01|42490.08
11:40:02|42500.01
11:40:02|42500.
11:40:03|42500.01
11:40:05|42498.59
11:40:05|42501.1
11:40:06|42501.09
11:40:07|42501.1
11:40:09|42501.09
11:40:09|42501.1
11:40:10|42501.09
11:40:11|42501.1
11:40:12|42501.1
11:40:13|42508.13
11:40:14|42508.13
11:40:15|42508.12
11:40:16|42510.09
11:40:17|42510.08
11:40:18|42510.08
11:40:19|42510.09
11:40:20|42510.09
11:40:21|42510.08
11:40:22|42510.09
11:40:23|42520.
11:40:25|42520.
11:40:25|42517.88
11:40:27|42516.22
11:40:28|42516.22
11:40:28|42516.22
11:40:30|42516.22
11:40:30|42516.22
11:40:32|42516.23
11:40:33|42516.22
11:40:34|42516.23
11:40:35|42516.23
11:40:36|42516.22
11:40:37|42516.23
11:40:38|42516.22
11:40:39|42514.47
11:40:40|42516.92
11:40:40|42516.92
11:40:41|42516.93
11:40:42|42516.92
11:40:44|42516.92
11:40:45|42516.92
11:40:45|42516.92
11:40:47|42516.92
11:40:49|42516.23
11:40:50|42516.23
11:40:51|42516.24
11:40:52|42516.23
11:40:53|42516.23
11:40:54|42516.24
11:40:55|42516.23
11:40:57|42516.23
11:40:57|42516.24
11:40:58|42516.24
11:40:59|42516.24
11:41:00|42516.24
11:41:01|42516.23
11:41:03|42516.23
11:41:03|42516.23
11:41:04|42516.24
11:41:06|42516.24
11:41:06|42516.24
11:41:07|42516.23
11:41:08|42516.23
11:41:09|42516.23
11:41:10|42516.23
11:41:11|42516.23
11:41:12|42516.23
11:41:14|42516.23
11:41:14|42516.23
11:41:16|42516.23
11:41:17|42516.23
11:41:18|42516.24
11:41:19|42514.09
11:41:20|42514.1
11:41:21|42514.1
11:41:23|42514.1
11:41:23|42514.09
11:41:24|42514.09
11:41:25|42514.1
11:41:26|42514.09
11:41:27|42514.1
11:41:28|42514.09
11:41:30|42514.1
11:41:31|42514.09
11:41:31|42513.9
11:41:32|42512.02
11:41:34|42512.02
11:41:34|42512.01
11:41:35|42512.02
11:41:37|42512.01
11:41:37|42512.01
11:41:38|42512.01
11:41:39|42512.01
11:41:40|42512.01
11:41:41|42512.01
11:41:42|42512.01
11:41:44|42512.01
11:41:44|42512.01
11:41:45|42507.81
11:41:46|42507.81
11:41:47|42507.81
11:41:48|42507.82
11:41:50|42507.82
11:41:52|42507.81
11:41:53|42507.81
11:41:53|42507.81
11:41:55|42507.82
11:41:56|42507.81
11:41:57|42507.81
11:41:57|42507.82
11:41:59|42507.81
11:42:00|42507.81
11:42:00|42507.82
11:42:01|42507.82
11:42:03|42507.81
11:42:04|42507.82
11:42:04|42507.82
11:42:06|42507.81
11:42:06|42507.81
11:42:07|42507.81
11:42:09|42507.82
11:42:10|42507.82
11:42:11|42507.81
11:42:12|42507.82
11:42:13|42507.82
11:42:14|42507.81
11:42:16|42507.81
11:42:16|42507.81
11:42:18|42507.82
11:42:18|42507.81
11:42:19|42507.81
11:42:20|42507.81
11:42:21|42507.81
11:42:22|42507.82
11:42:23|42507.81
11:42:25|42507.81
11:42:25|42507.81
11:42:26|42507.81
11:42:28|42507.81
11:42:29|42507.81
11:42:30|42507.82
11:42:31|42507.81
11:42:32|42506.
11:42:33|42506.01
11:42:34|42506.01
11:42:35|42506.
11:42:36|42506.01
11:42:37|42506.
11:42:38|42506.01
11:42:39|42506.
11:42:40|42506.01
11:42:41|42506.
11:42:42|42506.
11:42:43|42506.
11:42:45|42506.
11:42:45|42506.
11:42:46|42506.
11:42:47|42506.01
11:42:48|42506.
11:42:50|42506.
11:42:51|42506.01
11:42:52|42506.
11:42:52|42506.
11:42:54|42506.
11:42:54|42505.
11:42:55|42505.01
11:42:57|42505.
11:42:57|42505.
11:42:59|42505.
11:43:00|42505.01
11:43:01|42494.01
11:43:02|42494.
11:43:03|42494.
11:43:04|42494.01
11:43:05|42498.85
11:43:06|42502.08
11:43:07|42502.08
11:43:08|42502.08
11:43:10|42502.09
11:43:10|42502.09
11:43:12|42504.09
11:43:13|42504.16
11:43:14|42504.16
11:43:15|42504.16
11:43:16|42504.17
11:43:17|42504.16
11:43:17|42504.16
11:43:18|42504.16
11:43:20|42504.16
11:43:20|42504.16
11:43:22|42504.17
11:43:23|42504.16
11:43:24|42504.17
11:43:24|42504.16
11:43:25|42504.17
11:43:26|42504.16
11:43:28|42504.16
11:43:28|42504.16
11:43:29|42502.84
11:43:31|42502.08
11:43:32|42502.09
11:43:32|42502.08
11:43:34|42502.08
11:43:34|42513.09
11:43:35|42513.72
11:43:37|42513.72
11:43:37|42513.72
11:43:38|42513.72
11:43:40|42513.72
11:43:40|42513.72
11:43:42|42513.72
11:43:42|42513.72
11:43:43|42515.63
11:43:44|42515.63
11:43:45|42515.63
11:43:47|42515.63
11:43:47|42515.64
11:43:49|42515.64
11:43:50|42515.64
11:43:52|42515.63
11:43:53|42515.64
11:43:55|42515.64
11:43:55|42515.63
11:43:56|42515.63
11:43:58|42515.64
11:43:59|42515.63
11:43:59|42515.63
11:44:01|42515.63
11:44:02|42515.63
11:44:03|42515.63
11:44:04|42515.64
11:44:06|42515.64
11:44:07|42515.64
11:44:08|42515.63
11:44:10|42515.63
11:44:10|42515.63
11:44:11|42515.64
11:44:12|42515.63
11:44:13|42514.02
11:44:14|42514.01
11:44:16|42513.86
11:44:16|42510.34
11:44:17|42509.73
11:44:18|42509.73
11:44:19|42506.57
11:44:20|42506.57
11:44:21|42506.58
11:44:22|42506.58
11:44:23|42506.57
11:44:24|42506.57
11:44:25|42506.57
11:44:26|42506.58
11:44:27|42506.57
11:44:28|42506.57
11:44:29|42506.58
11:44:31|42506.57
11:44:31|42506.57
11:44:32|42506.58
11:44:33|42506.63
11:44:34|42506.63
11:44:35|42516.54
11:44:36|42515.63
11:44:38|42515.62
11:44:38|42515.63
11:44:39|42515.62
11:44:40|42515.62
11:44:41|42515.62
11:44:42|42515.62
11:44:43|42515.63
11:44:44|42515.63
11:44:45|42515.62
11:44:47|42513.49
11:44:48|42513.5
11:44:49|42513.49
11:44:50|42513.49
11:44:51|42513.5
11:44:53|42513.49
11:44:54|42513.5
11:44:55|42513.5
11:44:56|42513.5
11:44:57|42513.49
11:44:58|42513.5
11:44:59|42513.49
11:45:00|42513.5
11:45:01|42513.49
11:45:02|42513.5
11:45:04|42510.01
11:45:05|42510.
11:45:06|42510.
11:45:06|42510.
11:45:07|42510.01
11:45:08|42510.
11:45:10|42510.
11:45:10|42510.
11:45:12|42510.01
11:45:12|42510.14
11:45:14|42510.15
11:45:14|42510.14
11:45:15|42510.14
11:45:16|42510.14
11:45:17|42510.15
11:45:18|42512.3
11:45:19|42512.31
11:45:20|42512.3
11:45:22|42512.31
11:45:22|42512.31
11:45:24|42512.31
11:45:24|42512.31
11:45:25|42512.3
11:45:27|42512.31
11:45:27|42512.3
11:45:28|42512.31
11:45:29|42512.31
11:45:30|42512.31
11:45:31|42512.3
11:45:32|42512.31
11:45:33|42512.3
11:45:35|42512.3
11:45:35|42512.3
11:45:38|42512.31
11:45:39|42512.31
11:45:39|42512.31
11:45:41|42510.16
11:45:42|42510.15
11:45:43|42510.15
11:45:44|42506.58
11:45:45|42506.57
11:45:46|42504.47
11:45:47|42502.59
11:45:48|42502.59
11:45:49|42502.59
11:45:50|42502.6
11:45:51|42502.6
11:45:52|42502.59
11:45:53|42502.59
11:45:55|42502.6
11:45:56|42502.59
11:45:57|42502.59
11:45:58|42502.59
11:45:58|42502.6
11:45:59|42502.59
11:46:01|42501.1
11:46:02|42501.11
11:46:03|42501.1
11:46:04|42501.11
11:46:05|42501.1
11:46:06|42501.11
11:46:08|42501.1
11:46:08|42501.1
11:46:09|42501.1
11:46:10|42501.11
11:46:11|42501.11
11:46:12|42501.1
11:46:14|42501.11
11:46:15|42501.1
11:46:16|42500.
11:46:17|42498.34
11:46:18|42498.27
11:46:19|42498.27
11:46:20|42498.27
11:46:21|42498.28
11:46:22|42494.
11:46:23|42494.
11:46:24|42494.01
11:46:25|42494.
11:46:26|42494.
11:46:27|42494.
11:46:28|42494.01
11:46:29|42494.
11:46:30|42494.01
11:46:31|42494.01
11:46:32|42494.01
11:46:33|42494.01
11:46:34|42494.
11:46:35|42494.
11:46:36|42494.
11:46:37|42494.
11:46:38|42494.
11:46:39|42494.01
11:46:40|42494.
11:46:41|42494.
11:46:42|42494.
11:46:43|42494.
11:46:44|42494.
11:46:45|42494.01
11:46:46|42494.01
11:46:47|42494.
11:46:48|42494.
11:46:49|42494.01
11:46:50|42494.01
11:46:51|42494.
11:46:52|42494.01
11:46:54|42494.
11:46:54|42494.01
11:46:56|42494.
11:46:57|42494.
11:46:58|42494.
11:46:58|42494.01
11:47:00|42494.01
11:47:01|42494.
11:47:02|42494.
11:47:03|42494.
11:47:04|42494.
11:47:04|42494.
11:47:06|42494.
11:47:07|42494.01
11:47:08|42494.01
11:47:09|42494.01
11:47:09|42494.01
11:47:11|42494.
11:47:11|42494.
11:47:12|42494.
11:47:15|42494.
11:47:16|42494.
11:47:17|42494.
11:47:18|42494.
11:47:18|42494.
11:47:20|42493.8
11:47:21|42493.26
11:47:22|42493.26
11:47:22|42493.27
11:47:24|42493.27
11:47:25|42493.27
11:47:26|42493.26
11:47:27|42493.26
11:47:28|42493.26
11:47:30|42486.6
11:47:30|42486.6
11:47:31|42486.61
11:47:32|42486.6
11:47:33|42486.6
11:47:34|42486.6
11:47:35|42499.43
11:47:36|42510.84
11:47:37|42511.09
11:47:38|42511.1
11:47:39|42511.1
11:47:40|42511.09
11:47:41|42511.09
11:47:42|42511.09
11:47:43|42511.1
11:47:44|42511.09
11:47:45|42513.38
11:47:46|42515.52
11:47:47|42518.61
11:47:49|42523.84
11:47:49|42527.45
11:47:50|42524.12
11:47:51|42520.1
11:47:52|42520.11
11:47:53|42520.11
11:47:55|42520.1
11:47:57|42520.1
11:47:57|42520.1
11:47:59|42520.1
11:48:00|42520.1
11:48:01|42520.1
11:48:02|42520.1
11:48:04|42520.1
11:48:05|42520.11
11:48:05|42520.11
11:48:07|42520.1
11:48:07|42520.1
11:48:09|42520.11
11:48:09|42520.1
11:48:10|42520.1
11:48:12|42520.1
11:48:13|42520.11
11:48:14|42520.1
11:48:15|42520.1
11:48:16|42520.1
11:48:17|42520.1
11:48:18|42520.1
11:48:19|42520.1
11:48:20|42520.1
11:48:21|42520.11
11:48:22|42520.11
11:48:23|42520.1
11:48:24|42520.1
11:48:25|42520.11
11:48:26|42520.11
11:48:27|42520.11
11:48:28|42520.11
11:48:29|42520.1
11:48:30|42520.11
11:48:31|42520.1
11:48:32|42520.11
11:48:33|42520.11
11:48:34|42520.11
11:48:35|42520.11
11:48:36|42520.1
11:48:37|42520.1
11:48:38|42520.1
11:48:39|42520.1
11:48:40|42520.1
11:48:41|42520.1
11:48:42|42520.1
11:48:43|42520.1
11:48:44|42520.11
11:48:45|42520.1
11:48:46|42520.11
11:48:47|42520.23
11:48:48|42520.24
11:48:49|42520.24
11:48:50|42522.5
11:48:51|42522.5
11:48:52|42530.
11:48:53|42530.01
11:48:54|42530.
11:48:55|42530.
11:48:56|42530.01
11:48:58|42535.87
11:48:58|42537.99
11:49:00|42536.34
11:49:01|42536.35
11:49:01|42536.35
11:49:02|42530.
11:49:03|42530.
11:49:05|42530.
11:49:06|42530.
11:49:07|42530.01
11:49:08|42530.
11:49:08|42530.01
11:49:10|42530.
11:49:10|42530.
11:49:12|42530.
11:49:13|42530.
11:49:13|42530.01
11:49:14|42530.
11:49:15|42530.01
11:49:16|42530.
11:49:17|42530.01
11:49:18|42530.
11:49:19|42530.
11:49:20|42530.
11:49:21|42530.
11:49:22|42530.01
11:49:24|42530.
11:49:25|42530.
11:49:25|42530.
11:49:27|42530.
11:49:27|42530.01
11:49:28|42530.01
11:49:29|42530.01
11:49:30|42530.01
11:49:31|42530.
11:49:33|42530.
11:49:33|42514.81
11:49:34|42511.11
11:49:35|42504.89
11:49:37|42504.88
11:49:38|42504.88
11:49:39|42504.88
11:49:40|42504.89
11:49:41|42504.88
11:49:42|42504.88
11:49:42|42504.88
11:49:43|42504.88
11:49:44|42504.88
11:49:45|42504.88
11:49:47|42510.59
11:49:48|42512.81
11:49:48|42512.81
11:49:50|42512.82
11:49:51|42512.81
11:49:52|42512.82
11:49:53|42512.82
11:49:54|42512.81
11:49:55|42512.82
11:49:56|42512.82
11:49:56|42512.82
11:49:58|42512.81
11:49:59|42512.81
11:50:00|42512.81
11:50:02|42512.81
11:50:02|42512.81
11:50:03|42512.82
11:50:05|42522.73
11:50:05|42522.73
11:50:06|42522.73
11:50:08|42522.74
11:50:08|42522.73
11:50:09|42522.73
11:50:10|42522.74
11:50:11|42522.74
11:50:13|42522.74
11:50:14|42522.74
11:50:15|42522.73
11:50:16|42522.73
11:50:17|42522.73
11:50:18|42522.74
11:50:19|42522.73
11:50:21|42522.73
11:50:21|42522.74
11:50:23|42522.74
11:50:24|42522.74
11:50:24|42522.73
11:50:25|42522.74
11:50:26|42525.22
11:50:27|42525.22
11:50:28|42525.22
11:50:29|42525.79
11:50:30|42525.79
11:50:31|42525.8
11:50:32|42528.09
11:50:33|42528.59
11:50:35|42528.68
11:50:36|42528.69
11:50:37|42528.68
11:50:37|42528.51
11:50:39|42528.36
11:50:40|42528.35
11:50:40|42528.35
11:50:42|42527.59
11:50:43|42527.39
11:50:44|42526.96
11:50:45|42526.95
11:50:46|42526.95
11:50:46|42525.23
11:50:49|42525.22
11:50:50|42525.22
11:50:50|42525.22
11:50:51|42525.22
11:50:52|42525.22
11:50:53|42525.22
11:50:54|42525.22
11:50:55|42525.23
11:50:56|42525.23
11:50:57|42525.22
11:50:58|42525.22
11:50:59|42525.23
11:51:01|42525.22
11:51:02|42525.22
11:51:03|42525.23
11:51:04|42525.23
11:51:05|42525.23
11:51:06|42525.23
11:51:07|42525.22
11:51:08|42525.23
11:51:09|42525.23
11:51:10|42525.22
11:51:11|42520.05
11:51:12|42520.06
11:51:13|42520.05
11:51:14|42520.05
11:51:16|42520.05
11:51:16|42520.06
11:51:17|42520.06
11:51:19|42520.05
11:51:20|42520.05
11:51:21|42520.06
11:51:21|42520.05
11:51:22|42520.05
11:51:23|42520.05
11:51:25|42520.05
11:51:25|42520.05
11:51:27|42520.05
11:51:27|42520.05
11:51:28|42520.05
11:51:29|42520.05
11:51:31|42520.05
11:51:32|42520.06
11:51:33|42520.05
11:51:34|42520.05
11:51:35|42520.05
11:51:36|42520.05
11:51:37|42520.05
11:51:38|42525.22
11:51:39|42525.22
11:51:40|42525.22
11:51:41|42525.22
11:51:42|42525.22
11:51:44|42520.36
11:51:44|42520.37
11:51:46|42520.37
11:51:46|42520.37
11:51:48|42520.36
11:51:48|42520.36
11:51:50|42520.36
11:51:50|42520.36
11:51:51|42520.36
11:51:52|42520.36
11:51:53|42520.36
11:51:54|42520.36
11:51:55|42513.59
11:51:56|42513.59
11:51:58|42513.6
11:51:59|42513.59
11:52:00|42511.46
11:52:01|42511.46
11:52:02|42511.46
11:52:03|42511.46
11:52:04|42513.58
11:52:06|42513.58
11:52:07|42513.59
11:52:07|42513.59
11:52:09|42513.58
11:52:10|42513.59
11:52:11|42513.58
11:52:12|42513.58
11:52:13|42513.59
11:52:15|42513.59
11:52:15|42513.59
11:52:17|42513.59
11:52:18|42513.59
11:52:19|42513.58
11:52:19|42513.59
11:52:21|42513.59
11:52:22|42513.59
11:52:23|42513.58
11:52:24|42515.73
11:52:25|42515.75
11:52:27|42520.09
11:52:27|42520.2
11:52:28|42520.21
11:52:29|42520.2
11:52:30|42520.2
11:52:31|42520.2
11:52:32|42520.21
11:52:34|42520.21
11:52:34|42520.21
11:52:36|42520.2
11:52:36|42520.2
11:52:37|42520.21
11:52:38|42520.2
11:52:39|42520.21
11:52:40|42520.2
11:52:42|42520.21
11:52:42|42520.21
11:52:43|42520.21
11:52:44|42520.21
11:52:45|42520.21
11:52:47|42520.2
11:52:47|42520.21
11:52:48|42520.21
11:52:50|42520.2
11:52:50|42520.21
11:52:51|42520.21
11:52:52|42520.21
11:52:54|42520.2
11:52:54|42520.21
11:52:55|42520.21
11:52:56|42520.21
11:52:58|42520.21
11:52:58|42520.21
11:53:00|42520.2
11:53:02|42520.2
11:53:03|42520.2
11:53:04|42520.21
11:53:05|42520.21
11:53:06|42520.2
11:53:07|42520.21
11:53:08|42520.2
11:53:09|42518.59
11:53:10|42518.34
11:53:11|42517.07
11:53:13|42517.08
11:53:13|42516.35
11:53:15|42516.35
11:53:15|42516.36
11:53:17|42516.36
11:53:18|42516.36
11:53:19|42516.36
11:53:20|42516.36
11:53:21|42516.35
11:53:22|42516.36
11:53:22|42516.36
11:53:24|42512.06
11:53:25|42514.08
11:53:25|42514.18
11:53:27|42514.18
11:53:28|42515.84
11:53:29|42515.83
11:53:30|42515.83
11:53:31|42515.83
11:53:32|42515.83
11:53:33|42515.83
11:53:34|42515.83
11:53:35|42515.83
11:53:36|42515.83
11:53:37|42515.83
11:53:38|42515.83
11:53:39|42515.83
11:53:40|42515.83
11:53:41|42515.83
11:53:42|42515.84
11:53:43|42515.83
11:53:44|42515.83
11:53:45|42511.1
11:53:46|42511.1
11:53:47|42511.1
11:53:48|42511.1
11:53:49|42516.09
11:53:50|42516.31
11:53:51|42516.31
11:53:52|42516.31
11:53:53|42516.32
11:53:54|42516.31
11:53:55|42516.31
11:53:56|42516.32
11:53:57|42516.31
11:53:58|42516.31
11:53:59|42516.31
11:54:00|42516.31
11:54:02|42516.31
11:54:03|42516.31
11:54:05|42516.32
11:54:06|42516.32
11:54:07|42516.31
11:54:08|42516.32
11:54:09|42516.31
11:54:09|42516.31
11:54:11|42516.32
11:54:11|42516.31
11:54:13|42516.31
11:54:14|42516.31
11:54:15|42516.32
11:54:16|42516.32
11:54:17|42516.32
11:54:18|42516.31
11:54:19|42516.32
11:54:20|42516.32
11:54:21|42516.32
11:54:22|42520.21
11:54:23|42520.2
11:54:24|42520.2
11:54:25|42520.21
11:54:26|42520.2
11:54:27|42520.2
11:54:28|42520.21
11:54:29|42520.2
11:54:30|42520.2
11:54:31|42520.36
11:54:32|42520.37
11:54:33|42520.36
11:54:34|42520.36
11:54:35|42520.4
11:54:36|42520.4
11:54:37|42520.39
11:54:38|42520.39
11:54:39|42520.4
11:54:40|42520.39
11:54:41|42520.39
11:54:42|42520.39
11:54:43|42520.4
11:54:44|42520.4
11:54:45|42520.4
11:54:46|42520.39
11:54:47|42520.4
11:54:48|42520.4
11:54:49|42520.39
11:54:50|42520.37
11:54:51|42520.37
11:54:52|42520.38
11:54:53|42520.38
11:54:54|42520.37
11:54:55|42520.38
11:54:56|42520.37
11:54:57|42520.37
11:54:58|42520.38
11:54:59|42520.37
11:55:00|42520.38
11:55:01|42520.38
11:55:03|42520.37
11:55:03|42520.38
11:55:05|42520.37
11:55:06|42520.37
11:55:06|42520.38
11:55:08|42520.38
11:55:09|42520.38
11:55:10|42520.37
11:55:11|42520.38
11:55:12|42520.37
11:55:13|42520.38
11:55:14|42520.38
11:55:15|42520.37
11:55:16|42520.37
11:55:17|42520.38
11:55:18|42518.2
11:55:19|42518.19
11:55:20|42518.19
11:55:21|42518.19
11:55:22|42516.34
11:55:23|42516.32
11:55:24|42516.32
11:55:25|42516.32
11:55:26|42516.32
11:55:27|42516.33
11:55:28|42516.32
11:55:29|42516.33
11:55:30|42516.32
11:55:31|42516.32
11:55:32|42516.32
11:55:33|42516.32
11:55:34|42516.32
11:55:35|42516.32
11:55:36|42516.33
11:55:37|42516.33
11:55:38|42516.33
11:55:39|42516.32
11:55:40|42516.33
11:55:41|42516.32
11:55:42|42516.32
11:55:43|42516.32
11:55:44|42511.55
11:55:45|42511.55
11:55:46|42511.55
11:55:47|42511.55
11:55:48|42506.59
11:55:49|42506.6
11:55:50|42506.59
11:55:51|42506.59
11:55:52|42506.59
11:55:53|42502.
11:55:54|42502.01
11:55:55|42502.
11:55:56|42502.
11:55:57|42502.
11:55:58|42502.
11:55:59|42502.
11:56:01|42502.01
11:56:01|42502.
11:56:03|42502.
11:56:04|42499.01
11:56:06|42499.
11:56:06|42499.
11:56:07|42496.48
11:56:09|42496.48
11:56:09|42496.47
11:56:11|42493.61
11:56:12|42493.6
11:56:12|42493.6
11:56:14|42492.47
11:56:15|42492.47
11:56:16|42492.48
11:56:16|42492.47
11:56:17|42492.47
11:56:18|42492.47
11:56:20|42492.47
11:56:21|42492.47
11:56:22|42492.47
11:56:23|42492.48
11:56:24|42492.48
11:56:25|42492.47
11:56:26|42492.47
11:56:27|42492.47
11:56:28|42492.47
11:56:29|42492.47
11:56:30|42492.48
11:56:31|42492.47
11:56:32|42492.47
11:56:33|42492.47
11:56:34|42492.47
11:56:35|42492.47
11:56:36|42496.84
11:56:37|42507.27
11:56:38|42521.87
11:56:40|42521.85
11:56:40|42521.85
11:56:41|42521.85
11:56:42|42520.
11:56:43|42516.02
11:56:44|42516.02
11:56:45|42516.02
11:56:46|42516.01
11:56:48|42516.01
11:56:48|42516.02
11:56:49|42516.01
11:56:50|42516.02
11:56:51|42516.02
11:56:53|42516.01
11:56:53|42516.01
11:56:54|42516.01
11:56:55|42516.01
11:56:57|42516.01
11:56:58|42516.01
11:56:58|42516.02
11:56:59|42517.89
11:57:00|42518.77
11:57:01|42518.78
11:57:02|42518.77
11:57:04|42518.77
11:57:05|42518.77
11:57:06|42518.77
11:57:07|42518.77
11:57:08|42518.77
11:57:10|42518.77
11:57:10|42518.77
11:57:12|42518.77
11:57:13|42518.78
11:57:14|42518.78
11:57:15|42518.78
11:57:16|42518.77
11:57:17|42518.77
11:57:18|42521.54
11:57:19|42521.54
11:57:20|42521.54
11:57:21|42521.55
11:57:22|42521.54
11:57:23|42528.59
11:57:24|42528.58
11:57:25|42528.58
11:57:26|42528.58
11:57:27|42528.59
11:57:28|42528.58
11:57:30|42528.58
11:57:30|42525.1
11:57:32|42525.09
11:57:33|42524.3
11:57:34|42524.3
11:57:35|42524.3
11:57:36|42524.3
11:57:37|42524.31
11:57:38|42524.3
11:57:38|42524.31
11:57:39|42524.3
11:57:41|42524.3
11:57:41|42524.3
11:57:43|42524.3
11:57:44|42524.31
11:57:45|42524.31
11:57:45|42524.31
11:57:47|42524.31
11:57:48|42524.31
11:57:49|42524.31
11:57:50|42524.3
11:57:51|42524.31
11:57:51|42524.31
11:57:53|42524.3
11:57:54|42524.3
11:57:54|42524.31
11:57:55|42524.3
11:57:57|42524.3
11:57:58|42524.31
11:57:59|42524.31
11:58:00|42524.31
11:58:01|42524.3
11:58:02|42524.3
11:58:02|42524.31
11:58:03|42524.31
11:58:05|42524.3
11:58:06|42524.3
11:58:07|42518.
11:58:08|42517.48
11:58:09|42517.48
11:58:10|42516.01
11:58:10|42516.02
11:58:12|42516.02
11:58:13|42516.01
11:58:14|42516.02
11:58:15|42516.01
11:58:16|42516.01
11:58:17|42516.01
11:58:18|42516.01
11:58:19|42516.01
11:58:20|42516.02
11:58:21|42516.01
11:58:22|42516.01
11:58:23|42516.01
11:58:24|42516.02
11:58:26|42519.21
11:58:27|42522.63
11:58:28|42527.76
11:58:28|42528.67
11:58:29|42528.67
11:58:31|42528.67
11:58:32|42528.67
11:58:33|42528.67
11:58:33|42528.68
11:58:35|42528.67
11:58:36|42528.67
11:58:37|42528.67
11:58:38|42528.68
11:58:39|42528.68
11:58:40|42528.68
11:58:41|42528.68
11:58:42|42528.68
11:58:43|42528.68
11:58:44|42528.68
11:58:45|42528.68
11:58:46|42528.67
11:58:47|42528.67
11:58:48|42528.68
11:58:49|42528.68
11:58:50|42528.68
11:58:51|42528.68
11:58:52|42528.68
11:58:53|42528.68
11:58:54|42528.67
11:58:55|42528.67
11:58:56|42528.68
11:58:57|42528.67
11:58:58|42528.68
11:58:59|42540.08
11:59:00|42540.08
11:59:01|42540.09
11:59:02|42540.09
11:59:03|42540.09
11:59:04|42540.08
11:59:05|42540.09
11:59:06|42540.08
11:59:07|42540.08
11:59:09|42540.08
11:59:10|42540.08
11:59:11|42540.08
11:59:12|42540.09
11:59:13|42540.09
11:59:14|42548.58
11:59:15|42548.58
11:59:16|42548.58
11:59:17|42548.58
11:59:18|42550.71
11:59:19|42550.71
11:59:20|42550.71
11:59:21|42550.71
11:59:22|42550.72
11:59:23|42550.01
11:59:24|42550.
11:59:26|42550.01
11:59:26|42550.01
11:59:28|42550.01
11:59:29|42550.
11:59:29|42550.01
11:59:31|42550.01
11:59:32|42550.
11:59:33|42550.
11:59:34|42550.
11:59:35|42550.01
11:59:36|42550.
11:59:37|42550.01
11:59:38|42550.
11:59:39|42550.
11:59:40|42550.
11:59:41|42550.
11:59:43|42550.
11:59:43|42550.01
11:59:44|42550.
11:59:45|42550.
11:59:46|42550.01
11:59:47|42550.
11:59:49|42550.
11:59:49|42550.01
11:59:50|42550.
11:59:51|42550.01
11:59:52|42550.
11:59:53|42548.58
11:59:54|42548.58
11:59:55|42548.59
11:59:57|42544.59
11:59:57|42544.59
11:59:59|42544.59
11:59:59|42544.6
12:00:00|42544.59
12:00:02|42544.59
12:00:02|42540.09
12:00:03|42538.09
12:00:04|42538.09
12:00:05|42538.09
12:00:06|42532.15
12:00:07|42532.14
12:00:08|42532.14
12:00:10|42532.14
12:00:11|42532.15
12:00:12|42532.14
12:00:13|42532.15
12:00:14|42532.15
12:00:15|42532.14
12:00:16|42532.14
12:00:17|42532.14
12:00:18|42532.14
12:00:19|42532.14
12:00:20|42532.14
12:00:21|42532.14
12:00:23|42532.14
12:00:24|42532.14
12:00:24|42532.14
12:00:25|42532.14
12:00:26|42532.15
12:00:28|42532.15
12:00:28|42532.14
12:00:29|42532.15
12:00:30|42532.14
12:00:31|42532.15
12:00:32|42534.29
12:00:33|42534.29
12:00:34|42534.29
12:00:35|42534.3
12:00:36|42534.3
12:00:37|42534.29
12:00:38|42534.29
12:00:40|42534.3
12:00:41|42534.29
12:00:41|42534.29
12:00:43|42534.29
12:00:44|42534.29
12:00:44|42534.29
12:00:45|42534.29
12:00:47|42534.3
12:00:48|42534.29
12:00:48|42534.29
12:00:50|42534.3
12:00:51|42534.3
12:00:52|42534.29
12:00:53|42534.29
12:00:53|42534.3
12:00:54|42534.3
12:00:56|42534.29
12:00:57|42534.29
12:00:58|42534.29
12:00:58|42534.29
12:01:00|42534.29
12:01:01|42534.29
12:01:02|42534.29
12:01:03|42534.29
12:01:04|42534.29
12:01:05|42534.29
12:01:05|42534.29
12:01:07|42534.29
12:01:08|42534.29
12:01:10|42534.3
12:01:11|42545.99
12:01:11|42545.99
12:01:12|42546.
12:01:14|42546.
12:01:15|42545.99
12:01:16|42546.
12:01:16|42545.99
12:01:17|42545.99
12:01:18|42545.99
12:01:19|42545.99
12:01:20|42545.99
12:01:22|42545.99
12:01:24|42545.99
12:01:25|42546.
12:01:25|42546.
12:01:27|42545.99
12:01:27|42546.
12:01:28|42546.
12:01:29|42545.99
12:01:30|42545.99
12:01:31|42545.99
12:01:32|42546.
12:01:33|42545.99
12:01:34|42541.4
12:01:35|42536.3
12:01:36|42535.09
12:01:37|42534.97
12:01:39|42534.97
12:01:40|42528.67
12:01:40|42524.
12:01:41|42523.84
12:01:42|42522.81
12:01:43|42522.09
12:01:44|42521.11
12:01:45|42521.11
12:01:46|42521.11
12:01:47|42519.35
12:01:48|42519.34
12:01:49|42519.34
12:01:51|42517.03
12:01:52|42512.28
12:01:52|42512.28
12:01:53|42512.27
12:01:54|42512.27
12:01:55|42511.1
12:01:56|42510.15
12:01:58|42508.81
12:01:58|42508.81
12:01:59|42508.8
12:02:00|42508.81
12:02:01|42508.8
12:02:02|42508.81
12:02:03|42508.8
12:02:04|42508.81
12:02:05|42508.8
12:02:06|42508.81
12:02:08|42508.81
12:02:09|42508.81
12:02:11|42508.8
12:02:11|42508.81
12:02:13|42508.8
12:02:14|42508.8
12:02:15|42508.8
12:02:16|42508.81
12:02:16|42508.8
12:02:18|42508.81
12:02:18|42508.8
12:02:20|42508.81
12:02:20|42508.81
12:02:22|42515.99
12:02:23|42516.
12:02:24|42516.
12:02:25|42516.
12:02:26|42516.
12:02:27|42515.99
12:02:28|42515.99
12:02:29|42516.
12:02:29|42516.
12:02:31|42516.
12:02:32|42516.
12:02:33|42515.99
12:02:33|42515.99
12:02:35|42516.
12:02:35|42515.99
12:02:36|42515.99
12:02:38|42515.99
12:02:39|42521.09
12:02:40|42525.77
12:02:41|42525.78
12:02:42|42525.78
12:02:43|42525.78
12:02:44|42525.78
12:02:45|42525.78
12:02:46|42525.78
12:02:47|42525.78
12:02:48|42533.99
12:02:49|42535.08
12:02:50|42535.08
12:02:51|42535.08
12:02:52|42535.09
12:02:53|42535.08
12:02:54|42535.08
12:02:55|42535.08
12:02:56|42533.62
12:02:57|42533.59
12:02:58|42531.03
12:02:59|42522.53
12:03:00|42519.51
12:03:01|42519.52
12:03:02|42519.51
12:03:03|42519.52
12:03:04|42519.13
12:03:05|42510.62
12:03:07|42510.62
12:03:08|42505.85
12:03:09|42505.85
12:03:10|42505.84
12:03:11|42505.84
12:03:13|42505.85
12:03:14|42505.85
12:03:15|42505.85
12:03:16|42505.85
12:03:17|42505.84
12:03:18|42505.84
12:03:19|42505.84
12:03:20|42505.85
12:03:21|42505.85
12:03:22|42505.85
12:03:24|42505.84
12:03:24|42505.84
12:03:25|42502.59
12:03:27|42501.92
12:03:27|42501.92
12:03:28|42501.92
12:03:30|42501.91
12:03:30|42501.91
12:03:31|42501.91
12:03:32|42501.92
12:03:34|42501.92
12:03:35|42501.91
12:03:36|42501.91
12:03:37|42501.92
12:03:38|42501.92
12:03:39|42501.91
12:03:40|42501.91
12:03:41|42501.91
12:03:42|42501.91
12:03:43|42501.91
12:03:44|42501.91
12:03:45|42501.91
12:03:46|42501.91
12:03:46|42501.91
12:03:48|42501.91
12:03:49|42501.91
12:03:49|42501.92
12:03:50|42501.91
12:03:51|42501.91
12:03:53|42501.91
12:03:54|42501.91
12:03:55|42501.91
12:03:55|42501.91
12:03:56|42501.92
12:03:58|42503.34
12:03:58|42507.99
12:04:00|42507.99
12:04:01|42507.99
12:04:02|42509.58
12:04:03|42509.59
12:04:04|42509.58
12:04:05|42509.58
12:04:05|42506.09
12:04:06|42502.85
12:04:08|42502.84
12:04:09|42502.85
12:04:10|42502.84
12:04:11|42502.85
12:04:12|42502.85
12:04:13|42502.84
12:04:14|42501.1
12:04:15|42501.1
12:04:16|42501.1
12:04:17|42501.1
12:04:18|42501.11
12:04:19|42501.11
12:04:20|42501.1
12:04:21|42501.11
12:04:22|42501.1
12:04:23|42501.1
12:04:24|42501.1
12:04:25|42501.1
12:04:26|42501.1
12:04:27|42499.94
12:04:28|42499.93
12:04:30|42499.94
12:04:31|42499.94
12:04:32|42495.14
12:04:32|42495.15
12:04:34|42495.15
12:04:35|42495.14
12:04:36|42495.14
12:04:37|42495.14
12:04:38|42495.14
12:04:39|42495.15
12:04:40|42495.15
12:04:41|42495.15
12:04:42|42495.14
12:04:43|42491.11
12:04:43|42491.1
12:04:44|42491.1
12:04:45|42491.1
12:04:47|42491.1
12:04:48|42491.11
12:04:48|42491.1
12:04:50|42491.1
12:04:50|42491.11
12:04:52|42491.1
12:04:53|42491.1
12:04:54|42491.1
12:04:55|42491.1
12:04:56|42491.11
12:04:57|42491.1
12:04:58|42491.11
12:04:59|42491.1
12:05:00|42491.1
12:05:01|42490.78
12:05:02|42490.01
12:05:03|42490.01
12:05:04|42490.01
12:05:05|42490.01
12:05:06|42490.
12:05:07|42490.
12:05:08|42490.01
12:05:09|42490.01
12:05:10|42490.01
12:05:11|42490.
12:05:13|42490.01
12:05:14|42490.01
12:05:14|42486.2
12:05:17|42486.2
12:05:17|42486.2
12:05:19|42486.2
12:05:20|42485.97
12:05:20|42485.
12:05:21|42485.01
12:05:22|42485.
12:05:24|42485.01
12:05:25|42485.01
12:05:26|42476.52
12:05:27|42476.51
12:05:28|42476.52
12:05:29|42475.59
12:05:30|42473.1
12:05:31|42473.1
12:05:32|42468.84
12:05:33|42470.92
12:05:35|42470.92
12:05:35|42480.68
12:05:36|42480.69
12:05:38|42480.69
12:05:38|42480.69
12:05:40|42476.11
12:05:40|42470.
12:05:42|42470.
12:05:43|42470.
12:05:44|42470.
12:05:44|42469.99
12:05:45|42469.99
12:05:47|42470.
12:05:48|42470.
12:05:48|42469.99
12:05:50|42469.99
12:05:51|42469.99
12:05:52|42470.
12:05:52|42470.
12:05:54|42469.99
12:05:55|42469.99
12:05:56|42469.99
12:05:57|42469.99
12:05:57|42469.99
12:05:58|42469.99
12:06:00|42470.
12:06:01|42469.99
12:06:02|42470.
12:06:03|42470.
12:06:03|42471.09
12:06:05|42477.99
12:06:06|42477.99
12:06:07|42478.
12:06:08|42478.
12:06:09|42478.
12:06:11|42478.
12:06:11|42477.99
12:06:13|42478.
12:06:15|42475.33
12:06:16|42475.34
12:06:18|42471.84
12:06:19|42471.85
12:06:20|42471.84
12:06:21|42471.84
12:06:22|42471.85
12:06:23|42471.85
12:06:24|42471.85
12:06:25|42471.84
12:06:26|42471.84
12:06:27|42467.34
12:06:28|42463.85
12:06:29|42463.84
12:06:30|42463.84
12:06:31|42463.84
12:06:32|42463.84
12:06:33|42463.85
12:06:34|42463.85
12:06:35|42463.85
12:06:36|42463.85
12:06:37|42463.84
12:06:38|42463.85
12:06:39|42463.84
12:06:41|42463.85
12:06:41|42463.84
12:06:43|42463.85
12:06:44|42463.84
12:06:44|42463.85
12:06:45|42463.84
12:06:46|42463.84
12:06:47|42463.84
12:06:49|42463.85
12:06:50|42463.84
12:06:50|42463.85
12:06:51|42463.85
12:06:52|42463.85
12:06:53|42463.85
12:06:54|42463.85
12:06:56|42463.85
12:06:56|42463.85
12:06:58|42463.84
12:06:58|42463.85
12:07:00|42463.84
12:07:00|42463.84
12:07:01|42463.84
12:07:02|42461.85
12:07:03|42461.85
12:07:04|42461.84
12:07:06|42461.85
12:07:07|42463.85
12:07:07|42463.85
12:07:08|42463.85
12:07:09|42463.85
12:07:11|42463.85
12:07:12|42463.84
12:07:12|42463.84
12:07:14|42463.84
12:07:16|42463.84
12:07:17|42463.85
12:07:18|42462.58
12:07:19|42462.57
12:07:19|42462.57
12:07:20|42461.34
12:07:21|42461.11
12:07:23|42461.1
12:07:23|42461.1
12:07:25|42461.1
12:07:26|42460.5
12:07:26|42460.49
12:07:27|42460.49
12:07:28|42460.49
12:07:29|42460.49
12:07:30|42460.5
12:07:32|42460.49
12:07:32|42460.49
12:07:34|42460.49
12:07:34|42460.49
12:07:35|42460.49
12:07:37|42460.49
12:07:37|42457.09
12:07:39|42455.28
12:07:39|42453.28
12:07:41|42453.28
12:07:41|42453.27
12:07:43|42453.28
12:07:44|42453.27
12:07:45|42453.27
12:07:46|42453.27
12:07:47|42453.28
12:07:48|42453.28
12:07:49|42453.27
12:07:50|42453.28
12:07:51|42453.27
12:07:52|42453.27
12:07:53|42453.28
12:07:54|42453.28
12:07:55|42453.28
12:07:56|42453.27
12:07:57|42453.27
12:07:58|42453.27
12:07:59|42453.29
12:08:00|42453.29
12:08:01|42458.
12:08:02|42457.99
12:08:03|42457.99
12:08:04|42457.99
12:08:05|42458.
12:08:06|42457.99
12:08:07|42457.99
12:08:08|42457.99
12:08:09|42457.99
12:08:10|42457.99
12:08:11|42460.
12:08:12|42460.
12:08:15|42459.99
12:08:16|42460.
12:08:17|42459.99
12:08:17|42460.
12:08:19|42455.87
12:08:19|42455.87
12:08:21|42455.88
12:08:22|42455.88
12:08:23|42455.87
12:08:23|42455.87
12:08:25|42455.88
12:08:25|42455.87
12:08:26|42455.88
12:08:27|42455.87
12:08:28|42455.87
12:08:30|42455.87
12:08:30|42458.
12:08:33|42458.
12:08:33|42457.99
12:08:34|42457.99
12:08:35|42458.
12:08:37|42457.99
12:08:37|42458.
12:08:38|42458.
12:08:39|42458.
12:08:40|42460.
12:08:41|42460.
12:08:42|42459.99
12:08:43|42459.99
12:08:44|42459.99
12:08:46|42460.
12:08:47|42460.
12:08:48|42460.
12:08:48|42459.99
12:08:49|42459.99
12:08:50|42459.99
12:08:52|42459.99
12:08:52|42460.
12:08:53|42460.
12:08:54|42460.
12:08:55|42459.99
12:08:56|42460.
12:08:57|42460.
12:08:58|42459.99
12:09:00|42460.
12:09:00|42460.
12:09:01|42459.99
12:09:02|42460.
12:09:03|42459.99
12:09:04|42460.
12:09:05|42460.
12:09:07|42460.
12:09:08|42459.99
12:09:08|42460.
12:09:10|42460.
12:09:10|42459.99
12:09:12|42460.
12:09:12|42460.
12:09:13|42459.99
12:09:14|42459.99
12:09:16|42459.99
12:09:17|42460.
12:09:18|42460.
12:09:19|42460.
12:09:21|42460.
12:09:22|42459.99
12:09:23|42459.99
12:09:23|42459.99
12:09:25|42460.
12:09:25|42459.99
12:09:26|42460.
12:09:28|42459.99
12:09:28|42463.34
12:09:29|42463.09
12:09:30|42463.1
12:09:32|42463.09
12:09:32|42463.1
12:09:33|42463.09
12:09:34|42463.09
12:09:35|42463.09
12:09:36|42463.1
12:09:37|42463.09
12:09:38|42463.09
12:09:39|42463.1
12:09:40|42463.1
12:09:41|42463.1
12:09:42|42463.1
12:09:43|42463.1
12:09:45|42462.49
12:09:45|42462.3
12:09:46|42459.14
12:09:47|42456.59
12:09:48|42456.6
12:09:50|42456.6
12:09:50|42456.59
12:09:52|42456.59
12:09:53|42456.6
12:09:53|42456.6
12:09:54|42456.6
12:09:55|42456.6
12:09:56|42456.6
12:09:58|42456.59
12:09:58|42456.6
12:10:00|42456.59
12:10:01|42456.39
12:10:02|42456.39
12:10:02|42456.4
12:10:03|42456.39
12:10:04|42456.4
12:10:06|42456.39
12:10:07|42456.39
12:10:07|42456.4
12:10:09|42456.4
12:10:10|42456.4
12:10:11|42456.39
12:10:12|42455.
12:10:13|42455.
12:10:14|42455.
12:10:15|42455.01
12:10:16|42455.
12:10:18|42455.01
12:10:19|42455.01
12:10:21|42455.
12:10:22|42455.
12:10:23|42455.
12:10:24|42455.01
12:10:25|42455.
12:10:26|42453.38
12:10:27|42453.38
12:10:28|42453.37
12:10:29|42453.37
12:10:31|42453.37
12:10:31|42453.38
12:10:32|42438.
12:10:33|42438.
12:10:34|42437.99
12:10:35|42438.
12:10:36|42438.
12:10:37|42439.61
12:10:39|42439.62
12:10:39|42439.62
12:10:41|42439.61
12:10:41|42439.62
12:10:42|42439.61
12:10:43|42437.84
12:10:45|42437.84
12:10:46|42437.84
12:10:46|42437.85
12:10:47|42437.85
12:10:48|42437.85
12:10:49|42437.85
12:10:50|42437.84
12:10:52|42437.84
12:10:52|42437.85
12:10:53|42437.84
12:10:54|42434.08
12:10:55|42434.04
12:10:56|42434.03
12:10:57|42434.04
12:10:58|42434.03
12:10:59|42434.04
12:11:01|42434.04
12:11:01|42433.93
12:11:02|42433.93
12:11:03|42433.92
12:11:04|42433.93
12:11:05|42433.93
12:11:06|42433.93
12:11:08|42437.39
12:11:09|42437.86
12:11:09|42437.86
12:11:10|42437.86
12:11:11|42437.86
12:11:13|42437.86
12:11:13|42441.84
12:11:14|42446.
12:11:15|42445.99
12:11:16|42446.
12:11:18|42445.99
12:11:20|42445.99
12:11:20|42445.99
12:11:22|42445.11
12:11:23|42445.1
12:11:24|42445.1
12:11:25|42445.11
12:11:26|42445.11
12:11:27|42445.1
12:11:29|42445.1
12:11:29|42445.1
12:11:31|42445.1
12:11:32|42445.11
12:11:33|42445.11
12:11:34|42445.1
12:11:35|42445.1
12:11:36|42445.11
12:11:37|42445.1
12:11:38|42445.1
12:11:39|42445.11
12:11:40|42445.11
12:11:41|42445.1
12:11:42|42445.1
12:11:43|42445.1
12:11:44|42445.11
12:11:45|42445.11
12:11:46|42445.11
12:11:47|42445.11
12:11:48|42445.1
12:11:49|42445.11
12:11:50|42445.11
12:11:51|42445.11
12:11:52|42445.1
12:11:53|42445.1
12:11:54|42445.1
12:11:55|42445.1
12:11:56|42445.1
12:11:57|42445.1
12:11:58|42445.1
12:11:59|42445.11
12:12:00|42445.1
12:12:01|42451.09
12:12:02|42451.09
12:12:03|42451.08
12:12:04|42451.09
12:12:05|42451.09
12:12:06|42451.1
12:12:07|42451.09
12:12:08|42451.09
12:12:09|42451.09
12:12:10|42451.09
12:12:11|42451.1
12:12:12|42451.09
12:12:13|42451.09
12:12:14|42451.1
12:12:15|42451.1
12:12:16|42451.1
12:12:17|42451.1
12:12:19|42451.09
12:12:20|42451.09
12:12:21|42451.1
12:12:22|42451.09
12:12:23|42451.09
12:12:24|42451.09
12:12:25|42451.1
12:12:26|42451.09
12:12:27|42451.1
12:12:28|42451.1
12:12:29|42451.09
12:12:30|42451.09
12:12:31|42451.1
12:12:33|42451.1
12:12:34|42451.1
12:12:34|42451.1
12:12:35|42451.09
12:12:36|42451.09
12:12:38|42451.09
12:12:38|42451.09
12:12:40|42451.09
12:12:41|42451.1
12:12:42|42451.1
12:12:43|42451.1
12:12:43|42451.1
12:12:44|42451.09
12:12:46|42451.09
12:12:47|42451.1
12:12:48|42451.09
12:12:49|42451.09
12:12:50|42451.09
12:12:51|42451.1
12:12:52|42451.09
12:12:53|42451.1
12:12:54|42451.09
12:12:55|42451.09
12:12:56|42451.09
12:12:57|42451.09
12:12:58|42449.34
12:12:59|42444.
12:13:00|42441.1
12:13:01|42440.01
12:13:02|42440.
12:13:03|42439.78
12:13:04|42439.78
12:13:05|42439.77
12:13:06|42437.86
12:13:07|42437.87
12:13:08|42437.86
12:13:09|42437.86
12:13:10|42437.86
12:13:11|42437.86
12:13:12|42437.86
12:13:13|42432.1
12:13:14|42432.1
12:13:15|42432.1
12:13:16|42441.19
12:13:17|42441.33
12:13:18|42441.34
12:13:19|42438.01
12:13:21|42438.01
12:13:22|42438.
12:13:23|42438.01
12:13:24|42441.33
12:13:25|42441.42
12:13:27|42443.45
12:13:27|42443.45
12:13:29|42443.46
12:13:29|42443.45
12:13:30|42443.45
12:13:32|42443.45
12:13:32|42443.46
12:13:33|42443.46
12:13:34|42443.46
12:13:35|42443.46
12:13:36|42443.46
12:13:38|42443.46
12:13:38|42443.46
12:13:39|42445.39
12:13:41|42447.54
12:13:41|42447.53
12:13:43|42447.54
12:13:44|42447.54
12:13:44|42447.54
12:13:45|42447.53
12:13:46|42447.54
12:13:48|42447.53
12:13:49|42447.54
12:13:49|42447.53
12:13:50|42447.54
12:13:52|42447.53
12:13:53|42447.53
12:13:53|42447.54
12:13:54|42447.54
12:13:55|42447.54
12:13:56|42447.53
12:13:57|42450.84
12:13:58|42450.84
12:13:59|42450.87
12:14:00|42450.87
12:14:01|42450.88
12:14:03|42450.87
12:14:04|42450.87
12:14:05|42450.87
12:14:06|42450.87
12:14:07|42450.87
12:14:08|42450.88
12:14:09|42450.87
12:14:10|42440.84
12:14:11|42440.84
12:14:12|42438.73
12:14:13|42438.72
12:14:14|42438.72
12:14:15|42438.72
12:14:16|42438.73
12:14:17|42438.72
12:14:18|42438.72
12:14:19|42438.72
12:14:20|42438.73
12:14:22|42438.73
12:14:22|42438.72
12:14:24|42438.72
12:14:25|42438.72
12:14:27|42438.73
12:14:28|42440.09
12:14:28|42440.14
12:14:30|42440.13
12:14:31|42440.14
12:14:32|42440.14
12:14:33|42440.13
12:14:34|42440.14
12:14:36|42440.13
12:14:37|42440.13
12:14:37|42440.13
12:14:38|42440.13
12:14:39|42440.14
12:14:40|42440.14
12:14:41|42440.14
12:14:42|42440.14
12:14:44|42440.13
12:14:45|42440.13
12:14:46|42440.13
12:14:47|42440.13
12:14:48|42440.13
12:14:49|42438.09
12:14:50|42438.
12:14:51|42438.
12:14:52|42438.
12:14:53|42438.
12:14:54|42438.
12:14:55|42438.01
12:14:55|42438.
12:14:58|42438.01
12:14:58|42438.
12:14:59|42438.
12:15:01|42438.01
12:15:01|42438.
12:15:02|42438.
12:15:04|42438.01
12:15:04|42438.
12:15:05|42438.
12:15:07|42438.01
12:15:08|42438.
12:15:08|42438.01
12:15:10|42438.
12:15:11|42438.
12:15:12|42438.
12:15:13|42438.
12:15:14|42438.01
12:15:15|42438.01
12:15:15|42438.01
12:15:16|42438.
12:15:18|42438.
12:15:19|42438.
12:15:20|42438.01
12:15:21|42438.
12:15:23|42438.
12:15:23|42438.
12:15:25|42438.01
12:15:26|42438.01
12:15:27|42438.01
12:15:28|42438.01
12:15:29|42438.
12:15:30|42438.
12:15:31|42438.01
12:15:33|42438.01
12:15:34|42438.
12:15:34|42438.
12:15:36|42438.01
12:15:37|42438.01
12:15:38|42438.01
12:15:39|42438.01
12:15:40|42438.
12:15:41|42438.01
12:15:42|42438.
12:15:44|42438.01
12:15:44|42438.
12:15:45|42438.
12:15:46|42438.
12:15:47|42438.01
12:15:48|42438.
12:15:50|42438.01
12:15:50|42438.
12:15:52|42438.
12:15:52|42438.
12:15:53|42438.01
12:15:55|42438.
12:15:55|42438.
12:15:56|42438.
12:15:57|42438.
12:15:58|42438.01
12:15:59|42438.
12:16:01|42438.
12:16:01|42438.
12:16:02|42438.01
12:16:03|42438.01
12:16:04|42438.
12:16:05|42430.01
12:16:07|42427.
12:16:08|42427.
12:16:08|42427.
12:16:09|42427.
12:16:10|42424.78
12:16:12|42424.
12:16:13|42424.
12:16:14|42419.59
12:16:15|42419.
12:16:16|42418.01
12:16:17|42413.93
12:16:18|42410.
12:16:19|42408.92
12:16:20|42415.51
12:16:21|42424.89
12:16:22|42424.88
12:16:23|42424.89
12:16:24|42424.88
12:16:26|42424.88
12:16:26|42420.5
12:16:28|42419.36
12:16:30|42419.36
12:16:30|42419.36
12:16:32|42419.36
12:16:33|42419.36
12:16:34|42419.36
12:16:34|42419.36
12:16:35|42419.36
12:16:36|42419.37
12:16:38|42415.59
12:16:38|42414.7
12:16:40|42410.95
12:16:40|42408.01
12:16:42|42408.01
12:16:43|42408.
12:16:44|42406.
12:16:45|42406.
12:16:46|42406.01
12:16:47|42407.99
12:16:48|42407.99
12:16:49|42407.99
12:16:50|42407.99
12:16:51|42411.99
12:16:52|42411.98
12:16:53|42411.98
12:16:54|42411.98
12:16:55|42411.99
12:16:56|42411.98
12:16:57|42411.98
12:16:58|42411.99
12:16:59|42411.98
12:17:00|42411.99
12:17:01|42415.84
12:17:02|42429.3
12:17:03|42430.01
12:17:04|42430.
12:17:05|42430.01
12:17:06|42430.01
12:17:07|42432.01
12:17:08|42432.
12:17:09|42432.01
12:17:10|42432.
12:17:11|42432.01
12:17:12|42432.
12:17:13|42426.35
12:17:14|42426.35
12:17:15|42424.25
12:17:16|42424.25
12:17:17|42424.25
12:17:18|42424.59
12:17:19|42427.59
12:17:20|42427.58
12:17:21|42427.58
12:17:22|42424.57
12:17:23|42424.57
12:17:24|42424.57
12:17:25|42424.57
12:17:26|42432.
12:17:27|42432.
12:17:28|42431.99
12:17:30|42431.99
12:17:30|42431.99
12:17:32|42431.99
12:17:33|42426.01
12:17:34|42426.
12:17:35|42426.
12:17:36|42426.01
12:17:37|42426.
12:17:38|42426.
12:17:39|42426.01
12:17:40|42426.
12:17:41|42426.
12:17:42|42426.01
12:17:43|42426.01
12:17:44|42426.
12:17:45|42426.
12:17:46|42426.
12:17:47|42426.
12:17:48|42426.
12:17:49|42426.
12:17:50|42426.01
12:17:51|42426.01
12:17:52|42426.
12:17:53|42426.
12:17:54|42431.58
12:17:55|42431.59
12:17:56|42431.58
12:17:57|42431.59
12:17:58|42431.59
12:17:59|42431.58
12:18:00|42431.58
12:18:01|42431.58
12:18:02|42431.58
12:18:03|42430.6
12:18:04|42427.09
12:18:05|42427.02
12:18:06|42427.02
12:18:07|42427.01
12:18:08|42427.01
12:18:09|42429.5
12:18:10|42429.49
12:18:11|42429.49
12:18:12|42428.34
12:18:13|42428.18
12:18:14|42428.18
12:18:15|42425.01
12:18:16|42425.
12:18:17|42425.01
12:18:18|42426.
12:18:19|42426.34
12:18:20|42426.34
12:18:21|42426.33
12:18:22|42426.33
12:18:23|42426.34
12:18:24|42426.33
12:18:25|42426.34
12:18:27|42426.33
12:18:27|42426.33
12:18:29|42426.33
12:18:30|42426.33
12:18:31|42426.34
12:18:32|42426.33
12:18:32|42426.34
12:18:34|42426.34
12:18:35|42426.33
12:18:36|42426.33
12:18:37|42426.34
12:18:38|42426.33
12:18:39|42426.34
12:18:40|42426.33
12:18:40|42426.33
12:18:41|42426.34
12:18:43|42426.34
12:18:43|42426.34
12:18:45|42426.33
12:18:46|42417.84
12:18:47|42415.84
12:18:48|42415.84
12:18:49|42415.84
12:18:50|42415.84
12:18:51|42415.85
12:18:52|42415.85
12:18:53|42415.84
12:18:54|42415.85
12:18:55|42415.85
12:18:56|42417.97
12:18:57|42416.09
12:18:58|42414.15
12:18:59|42414.15
12:19:00|42417.05
12:19:01|42419.84
12:19:02|42426.34
12:19:03|42426.33
12:19:04|42426.33
12:19:05|42426.34
12:19:06|42426.33
12:19:07|42426.33
12:19:08|42426.33
12:19:09|42426.33
12:19:11|42426.33
12:19:11|42426.33
12:19:13|42426.34
12:19:13|42426.33
12:19:14|42426.33
12:19:15|42426.34
12:19:16|42426.33
12:19:17|42428.09
12:19:18|42428.17
12:19:19|42428.18
12:19:20|42428.17
12:19:21|42428.17
12:19:23|42428.18
12:19:23|42428.18
12:19:24|42428.17
12:19:26|42428.18
12:19:27|42428.18
12:19:28|42428.17
12:19:29|42428.18
12:19:30|42428.18
12:19:31|42428.17
12:19:32|42428.17
12:19:33|42428.17
12:19:34|42428.18
12:19:35|42428.17
12:19:37|42428.18
12:19:37|42428.18
12:19:39|42428.17
12:19:40|42428.17
12:19:40|42428.18
12:19:42|42428.17
12:19:43|42428.17
12:19:44|42428.18
12:19:45|42428.18
12:19:45|42428.17
12:19:47|42428.17
12:19:48|42428.17
12:19:49|42428.17
12:19:50|42428.18
12:19:51|42428.18
12:19:52|42430.
12:19:53|42430.
12:19:54|42430.
12:19:55|42430.
12:19:56|42430.
12:19:57|42429.99
12:19:58|42430.
12:19:59|42430.
12:20:00|42430.
12:20:01|42431.85
12:20:02|42431.86
12:20:03|42431.85
12:20:04|42431.86
12:20:05|42431.86
12:20:06|42431.86
12:20:07|42431.86
12:20:08|42431.86
12:20:09|42431.94
12:20:10|42431.93
12:20:11|42431.94
12:20:12|42431.94
12:20:14|42431.94
12:20:14|42431.94
12:20:15|42431.94
12:20:16|42431.94
12:20:17|42435.59
12:20:18|42440.
12:20:19|42440.
12:20:20|42439.99
12:20:21|42439.99
12:20:22|42440.
12:20:23|42440.
12:20:24|42445.99
12:20:25|42445.99
12:20:26|42445.99
12:20:28|42445.99
12:20:29|42445.99
12:20:30|42446.
12:20:31|42457.93
12:20:32|42457.19
12:20:33|42459.15
12:20:34|42459.14
12:20:35|42459.14
12:20:37|42459.14
12:20:38|42459.99
12:20:39|42459.99
12:20:40|42461.09
12:20:40|42463.08
12:20:42|42463.09
12:20:43|42463.09
12:20:44|42463.08
12:20:45|42463.08
12:20:45|42463.08
12:20:47|42463.09
12:20:48|42463.08
12:20:49|42463.08
12:20:49|42463.08
12:20:50|42463.09
12:20:51|42463.08
12:20:52|42463.09
12:20:53|42463.08
12:20:54|42463.08
12:20:55|42463.08
12:20:56|42463.08
12:20:58|42463.09
12:20:58|42463.08
12:21:00|42463.08
12:21:01|42463.08
12:21:02|42463.08
12:21:03|42463.08
12:21:04|42463.09
12:21:04|42463.08
12:21:05|42463.08
12:21:06|42463.08
12:21:07|42459.57
12:21:09|42453.93
12:21:10|42453.93
12:21:10|42453.93
12:21:12|42453.93
12:21:13|42453.94
12:21:13|42453.94
12:21:15|42453.93
12:21:16|42453.93
12:21:16|42453.93
12:21:18|42453.94
12:21:19|42453.94
12:21:20|42453.94
12:21:20|42453.94
12:21:21|42453.93
12:21:22|42453.93
12:21:23|42453.94
12:21:25|42453.93
12:21:26|42453.93
12:21:27|42453.94
12:21:29|42453.93
12:21:30|42453.93
12:21:31|42453.93
12:21:32|42453.93
12:21:33|42453.93
12:21:34|42453.94
12:21:35|42453.94
12:21:36|42445.07
12:21:37|42444.97
12:21:38|42444.09
12:21:39|42436.3
12:21:40|42436.01
12:21:41|42434.34
12:21:42|42430.6
12:21:44|42430.59
12:21:44|42430.6
12:21:45|42430.59
12:21:47|42430.6
12:21:48|42430.59
12:21:49|42430.6
12:21:50|42430.6
12:21:51|42430.59
12:21:51|42430.6
12:21:53|42430.6
12:21:53|42430.59
12:21:54|42430.59
12:21:55|42430.6
12:21:56|42430.6
12:21:58|42430.59
12:21:58|42424.66
12:21:59|42424.
12:22:01|42423.58
12:22:01|42420.
12:22:02|42417.98
12:22:04|42417.98
12:22:04|42417.98
12:22:05|42417.98
12:22:06|42417.99
12:22:07|42417.99
12:22:08|42417.98
12:22:09|42425.84
12:22:10|42425.99
12:22:12|42426.
12:22:12|42426.
12:22:13|42425.99
12:22:15|42425.99
12:22:16|42429.34
12:22:16|42430.61
12:22:18|42430.61
12:22:18|42430.6
12:22:19|42430.61
12:22:20|42430.61
12:22:21|42430.61
12:22:22|42430.61
12:22:23|42430.6
12:22:24|42430.6
12:22:26|42430.6
12:22:26|42430.6
12:22:27|42429.59
12:22:29|42428.03
12:22:30|42422.4
12:22:32|42421.59
12:22:32|42421.59
12:22:35|42421.6
12:22:35|42421.6
12:22:36|42417.99
12:22:38|42417.99
12:22:39|42417.99
12:22:39|42417.98
12:22:40|42412.
12:22:42|42412.
12:22:42|42412.01
12:22:43|42412.
12:22:44|42412.
12:22:46|42412.
12:22:47|42413.33
12:22:47|42415.84
12:22:48|42415.96
12:22:49|42415.97
12:22:50|42415.96
12:22:51|42415.97
12:22:52|42415.97
12:22:53|42415.96
12:22:54|42415.96
12:22:55|42415.97
12:22:56|42415.97
12:22:57|42415.96
12:22:58|42415.97
12:22:59|42415.96
12:23:00|42425.99
12:23:01|42426.
12:23:02|42426.
12:23:03|42425.99
12:23:04|42425.67
12:23:05|42425.68
12:23:06|42425.67
12:23:07|42425.67
12:23:09|42425.52
12:23:09|42421.26
12:23:10|42421.26
12:23:12|42421.26
12:23:13|42421.26
12:23:13|42420.57
12:23:15|42420.25
12:23:15|42420.25
12:23:16|42420.12
12:23:17|42420.13
12:23:18|42420.12
12:23:19|42420.12
12:23:20|42424.84
12:23:21|42424.83
12:23:23|42437.84
12:23:23|42437.83
12:23:25|42434.32
12:23:25|42432.
12:23:26|42432.
12:23:27|42432.
12:23:28|42432.
12:23:30|42432.
12:23:31|42432.
12:23:33|42432.
12:23:33|42429.09
12:23:35|42429.1
12:23:38|42429.09
12:23:39|42420.
12:23:40|42420.
12:23:41|42418.41
12:23:42|42414.41
12:23:43|42414.41
12:23:44|42414.42
12:23:45|42414.42
12:23:46|42414.42
12:23:47|42414.41
12:23:47|42414.41
12:23:49|42413.16
12:23:50|42413.15
12:23:51|42411.1
12:23:52|42406.
12:23:53|42406.
12:23:54|42403.59
12:23:55|42400.35
12:23:56|42400.35
12:23:58|42400.34
12:23:59|42397.34
12:24:00|42394.02
12:24:01|42394.01
12:24:02|42394.01
12:24:03|42394.02
12:24:04|42390.
12:24:05|42390.01
12:24:06|42392.34
12:24:06|42403.99
12:24:08|42403.99
12:24:08|42394.04
12:24:10|42392.56
12:24:11|42385.85
12:24:12|42385.75
12:24:13|42369.
12:24:14|42379.12
12:24:15|42380.67
12:24:16|42374.59
12:24:17|42371.65
12:24:18|42371.65
12:24:19|42358.28
12:24:21|42369.68
12:24:21|42371.33
12:24:22|42377.59
12:24:23|42374.01
12:24:24|42366.02
12:24:25|42366.01
12:24:26|42366.01
12:24:27|42366.01
12:24:28|42366.02
12:24:29|42355.04
12:24:30|42355.04
12:24:32|42355.04
12:24:33|42365.5
12:24:35|42365.5
12:24:35|42360.01
12:24:37|42360.
12:24:37|42356.2
12:24:39|42353.81
12:24:40|42353.8
12:24:41|42353.8
12:24:42|42358.59
12:24:43|42365.09
12:24:44|42374.
12:24:46|42374.33
12:24:46|42384.08
12:24:47|42387.99
12:24:48|42393.59
12:24:49|42383.99
12:24:50|42393.98
12:24:52|42390.01
12:24:52|42390.01
12:24:54|42390.01
12:24:55|42390.01
12:24:56|42390.01
12:24:56|42390.02
12:24:58|42390.01
12:24:59|42390.02
12:25:00|42390.01
12:25:01|42388.07
12:25:02|42393.99
12:25:03|42395.52
12:25:04|42401.1
12:25:05|42401.1
12:25:06|42401.09
12:25:07|42401.09
12:25:09|42407.09
12:25:09|42407.99
12:25:11|42411.1
12:25:11|42415.67
12:25:12|42415.67
12:25:13|42416.
12:25:14|42412.01
12:25:16|42412.02
12:25:17|42412.01
12:25:18|42412.01
12:25:19|42412.02
12:25:20|42412.01
12:25:21|42412.02
12:25:22|42409.85
12:25:23|42408.41
12:25:24|42405.34
12:25:25|42407.59
12:25:26|42412.02
12:25:27|42412.02
12:25:28|42415.27
12:25:29|42415.26
12:25:30|42415.27
12:25:31|42412.08
12:25:33|42412.09
12:25:34|42412.09
12:25:35|42415.99
12:25:36|42417.36
12:25:37|42417.37
12:25:38|42417.37
12:25:39|42409.84
12:25:40|42409.84
12:25:41|42409.84
12:25:42|42409.85
12:25:43|42409.85
12:25:44|42413.6
12:25:45|42413.59
12:25:46|42413.59
12:25:47|42413.6
12:25:48|42413.59
12:25:49|42413.59
12:25:50|42413.59
12:25:51|42413.59
12:25:52|42410.
12:25:53|42406.
12:25:54|42406.
12:25:55|42406.
12:25:56|42406.
12:25:57|42402.01
12:25:58|42396.34
12:26:00|42396.09
12:26:00|42391.34
12:26:01|42391.34
12:26:02|42391.34
12:26:04|42399.34
12:26:05|42404.19
12:26:05|42404.19
12:26:06|42404.19
12:26:07|42396.84
12:26:08|42388.
12:26:09|42387.09
12:26:10|42385.88
12:26:11|42385.88
12:26:12|42385.89
12:26:13|42385.89
12:26:14|42378.84
12:26:15|42374.52
12:26:16|42374.52
12:26:17|42374.52
12:26:18|42374.52
12:26:19|42374.52
12:26:20|42368.31
12:26:21|42368.31
12:26:22|42369.59
12:26:24|42396.65
12:26:24|42409.99
12:26:26|42405.11
12:26:26|42405.11
12:26:28|42404.45
12:26:29|42409.44
12:26:29|42413.59
12:26:30|42415.27
12:26:31|42415.47
12:26:33|42415.47
12:26:34|42415.46
12:26:35|42415.46
12:26:36|42415.46
12:26:37|42415.46
12:26:38|42415.46
12:26:40|42415.47
12:26:41|42415.26
12:26:41|42412.01
12:26:42|42411.58
12:26:44|42411.57
12:26:44|42411.58
12:26:46|42411.57
12:26:47|42411.57
12:26:47|42409.98
12:26:48|42409.99
12:26:49|42406.67
12:26:51|42406.68
12:26:52|42406.68
12:26:53|42401.92
12:26:54|42401.92
12:26:55|42405.17
12:26:56|42405.18
12:26:56|42405.17
12:26:58|42405.18
12:26:58|42405.17
12:26:59|42408.19
12:27:01|42408.18
12:27:02|42408.19
12:27:02|42408.19
12:27:04|42403.94
12:27:05|42400.09
12:27:06|42399.37
12:27:07|42395.98
12:27:08|42395.99
12:27:09|42395.98
12:27:10|42395.99
12:27:11|42395.98
12:27:12|42395.99
12:27:12|42395.99
12:27:14|42395.99
12:27:15|42395.99
12:27:16|42395.99
12:27:17|42404.59
12:27:18|42404.84
12:27:19|42406.84
12:27:20|42408.09
12:27:21|42409.84
12:27:22|42415.26
12:27:23|42415.26
12:27:24|42415.26
12:27:25|42415.26
12:27:26|42415.26
12:27:27|42415.26
12:27:28|42415.26
12:27:29|42415.26
12:27:30|42415.27
12:27:31|42415.27
12:27:32|42415.27
12:27:33|42415.26
12:27:34|42415.26
12:27:36|42415.26
12:27:37|42415.27
12:27:38|42415.26
12:27:38|42415.26
12:27:40|42415.27
12:27:41|42415.26
12:27:42|42415.26
12:27:43|42415.26
12:27:44|42415.26
12:27:45|42415.27
12:27:46|42425.59
12:27:47|42431.09
12:27:48|42433.4
12:27:49|42438.
12:27:50|42444.87
12:27:51|42444.88
12:27:52|42444.88
12:27:53|42444.87
12:27:54|42444.87
12:27:55|42438.
12:27:56|42438.
12:27:57|42438.
12:27:58|42438.
12:27:59|42438.01
12:28:00|42439.14
12:28:01|42439.15
12:28:03|42439.15
12:28:03|42439.14
12:28:05|42439.14
12:28:05|42439.14
12:28:06|42438.01
12:28:08|42438.
12:28:09|42438.01
12:28:09|42438.01
12:28:10|42438.01
12:28:12|42438.01
12:28:12|42434.84
12:28:13|42434.6
12:28:15|42434.59
12:28:15|42439.13
12:28:16|42439.13
12:28:18|42439.14
12:28:18|42439.15
12:28:20|42441.82
12:28:21|42441.81
12:28:21|42441.82
12:28:23|42441.82
12:28:23|42441.82
12:28:24|42441.81
12:28:26|42441.81
12:28:27|42441.81
12:28:27|42441.82
12:28:29|42441.81
12:28:30|42441.82
12:28:31|42441.82
12:28:32|42441.82
12:28:33|42441.82
12:28:33|42441.82
12:28:35|42441.81
12:28:37|42441.81
12:28:37|42441.82
12:28:39|42441.82
12:28:40|42441.81
12:28:41|42441.82
12:28:42|42436.93
12:28:43|42436.93
12:28:44|42436.94
12:28:44|42436.93
12:28:46|42436.94
12:28:47|42436.93
12:28:48|42436.93
12:28:48|42436.94
12:28:50|42436.94
12:28:51|42436.93
12:28:52|42436.93
12:28:52|42436.93
12:28:54|42436.94
12:28:54|42436.94
12:28:56|42436.94
12:28:57|42436.93
12:28:57|42436.93
12:28:59|42436.93
12:28:59|42436.94
12:29:01|42436.93
12:29:02|42436.94
12:29:03|42436.93
12:29:05|42436.94
12:29:06|42436.94
12:29:07|42436.94
12:29:07|42436.94
12:29:08|42436.93
12:29:09|42436.94
12:29:10|42436.94
12:29:11|42436.94
12:29:13|42436.93
12:29:14|42436.94
12:29:15|42436.94
12:29:16|42440.75
12:29:17|42440.75
12:29:18|42440.75
12:29:19|42441.81
12:29:20|42448.82
12:29:21|42448.83
12:29:22|42448.83
12:29:23|42448.82
12:29:24|42448.82
12:29:25|42448.82
12:29:26|42448.83
12:29:28|42448.82
12:29:29|42448.82
12:29:29|42448.82
12:29:31|42448.82
12:29:31|42448.82
12:29:32|42448.83
12:29:33|42448.82
12:29:35|42448.83
12:29:36|42451.48
12:29:37|42451.48
12:29:38|42451.48
12:29:39|42451.48
12:29:41|42454.67
12:29:42|42454.67
12:29:44|42454.67
12:29:44|42454.67
12:29:45|42454.67
12:29:46|42454.67
12:29:47|42454.66
12:29:49|42454.67
12:29:50|42454.67
12:29:51|42454.67
12:29:52|42454.66
12:29:54|42454.67
12:29:55|42454.67
12:29:55|42454.66
12:29:56|42454.66
12:29:58|42454.66
12:29:59|42454.66
12:30:00|42454.67
12:30:01|42454.67
12:30:02|42454.67
12:30:03|42454.66
12:30:05|42454.67
12:30:05|42454.67
12:30:06|42454.67
12:30:07|42454.67
12:30:09|42454.67
12:30:10|42454.67
12:30:11|42454.67
12:30:11|42454.66
12:30:13|42455.52
12:30:13|42455.54
12:30:14|42456.77
12:30:16|42457.71
12:30:16|42457.7
12:30:17|42458.35
12:30:19|42459.09
12:30:20|42459.09
12:30:20|42459.09
12:30:21|42460.
12:30:22|42464.08
12:30:23|42462.59
12:30:24|42462.34
12:30:25|42460.36
12:30:26|42460.36
12:30:27|42460.36
12:30:28|42451.42
12:30:29|42446.
12:30:30|42446.01
12:30:31|42446.01
12:30:33|42452.09
12:30:33|42452.09
12:30:35|42454.48
12:30:36|42454.49
12:30:37|42454.49
12:30:38|42454.48
12:30:40|42454.49
12:30:41|42453.64
12:30:43|42452.18
12:30:44|42452.19
12:30:45|42452.18
12:30:46|42452.18
12:30:47|42452.18
12:30:48|42452.19
12:30:49|42452.18
12:30:50|42452.18
12:30:51|42452.19
12:30:53|42452.19
12:30:53|42452.19
12:30:55|42452.18
12:30:56|42452.19
12:30:56|42452.19
12:30:57|42452.19
12:30:58|42452.19
12:30:59|42452.18
12:31:00|42452.19
12:31:01|42452.18
12:31:02|42452.19
12:31:03|42452.18
12:31:04|42452.18
12:31:05|42452.19
12:31:06|42452.18
12:31:07|42452.18
12:31:08|42452.18
12:31:09|42455.84
12:31:10|42458.59
12:31:11|42458.59
12:31:12|42459.09
12:31:14|42463.84
12:31:14|42463.92
12:31:16|42463.92
12:31:16|42463.91
12:31:17|42466.
12:31:18|42466.
12:31:20|42465.99
12:31:20|42465.99
12:31:21|42465.99
12:31:22|42466.
12:31:23|42466.
12:31:24|42466.
12:31:25|42465.99
12:31:27|42465.99
12:31:28|42473.12
12:31:29|42473.12
12:31:30|42473.13
12:31:31|42473.12
12:31:32|42473.13
12:31:33|42473.13
12:31:34|42477.25
12:31:35|42477.25
12:31:36|42477.25
12:31:37|42477.25
12:31:38|42479.34
12:31:40|42479.57
12:31:41|42483.52
12:31:42|42483.51
12:31:43|42483.52
12:31:44|42483.51
12:31:45|42483.51
12:31:46|42483.52
12:31:47|42483.52
12:31:49|42483.52
12:31:51|42483.52
12:31:51|42483.52
12:31:53|42483.51
12:31:54|42483.52
12:31:55|42483.52
12:31:56|42483.52
12:31:57|42483.51
12:31:58|42483.51
12:32:00|42483.51
12:32:01|42464.02
12:32:01|42464.02
12:32:04|42469.4
12:32:04|42469.4
12:32:05|42469.4
12:32:06|42462.02
12:32:08|42462.02
12:32:08|42462.02
12:32:09|42462.02
12:32:10|42462.02
12:32:11|42462.01
12:32:12|42456.4
12:32:13|42454.74
12:32:14|42454.74
12:32:15|42454.74
12:32:16|42454.74
12:32:17|42446.34
12:32:19|42445.53
12:32:20|42445.53
12:32:21|42445.53
12:32:21|42450.34
12:32:23|42450.34
12:32:23|42450.35
12:32:24|42450.34
12:32:25|42450.35
12:32:26|42450.34
12:32:28|42445.59
12:32:30|42445.52
12:32:30|42445.53
12:32:31|42445.53
12:32:32|42445.53
12:32:33|42445.53
12:32:34|42449.08
12:32:35|42449.08
12:32:36|42451.04
12:32:38|42451.05
12:32:38|42451.05
12:32:39|42451.05
12:32:40|42451.05
12:32:41|42451.05
12:32:42|42451.05
12:32:43|42451.05
12:32:45|42451.04
12:32:46|42451.05
12:32:46|42451.05
12:32:48|42451.05
12:32:49|42451.05
12:32:49|42451.04
12:32:50|42451.04
12:32:51|42451.04
12:32:53|42451.04
12:32:53|42451.05
12:32:55|42454.
12:32:56|42454.
12:32:57|42454.
12:32:58|42454.
12:32:58|42454.
12:32:59|42445.59
12:33:01|42444.09
12:33:02|42438.78
12:33:02|42438.78
12:33:04|42438.78
12:33:04|42438.77
12:33:06|42438.77
12:33:07|42438.77
12:33:08|42438.77
12:33:09|42438.77
12:33:10|42438.77
12:33:11|42438.78
12:33:12|42438.78
12:33:13|42433.57
12:33:14|42433.57
12:33:15|42433.56
12:33:16|42433.56
12:33:17|42433.56
12:33:18|42433.56
12:33:19|42433.56
12:33:20|42433.56
12:33:21|42433.56
12:33:22|42433.57
12:33:23|42433.56
12:33:24|42432.51
12:33:25|42432.51
12:33:26|42432.51
12:33:27|42432.5
12:33:28|42432.5
12:33:29|42432.5
12:33:30|42432.5
12:33:31|42432.51
12:33:32|42432.5
12:33:33|42424.68
12:33:34|42424.67
12:33:35|42424.67
12:33:36|42424.68
12:33:37|42424.67
12:33:38|42424.68
12:33:39|42424.68
12:33:41|42424.68
12:33:42|42424.68
12:33:43|42424.68
12:33:44|42424.68
12:33:46|42424.67
12:33:47|42424.68
12:33:48|42424.67
12:33:49|42424.67
12:33:50|42424.67
12:33:51|42424.68
12:33:52|42424.68
12:33:53|42424.67
12:33:54|42424.68
12:33:55|42424.68
12:33:56|42424.68
12:33:57|42424.68
12:33:58|42424.67
12:34:00|42424.68
12:34:00|42424.67
12:34:01|42420.37
12:34:02|42420.37
12:34:03|42420.37
12:34:04|42420.37
12:34:06|42420.37
12:34:06|42420.36
12:34:07|42420.37
12:34:08|42415.26
12:34:10|42415.26
12:34:11|42415.27
12:34:12|42415.27
12:34:13|42415.26
12:34:14|42415.26
12:34:15|42415.26
12:34:16|42415.26
12:34:17|42415.26
12:34:18|42415.26
12:34:19|42415.26
12:34:20|42415.27
12:34:21|42415.84
12:34:22|42419.83
12:34:23|42419.84
12:34:24|42420.16
12:34:25|42420.16
12:34:26|42420.15
12:34:27|42420.16
12:34:28|42420.16
12:34:29|42424.67
12:34:30|42424.68
12:34:32|42424.67
12:34:32|42424.68
12:34:33|42424.45
12:34:34|42422.56
12:34:35|42422.55
12:34:36|42422.55
12:34:37|42416.64
12:34:39|42416.63
12:34:39|42416.63
12:34:40|42416.63
12:34:42|42416.64
12:34:42|42416.63
12:34:44|42416.64
12:34:44|42416.64
12:34:45|42416.64
12:34:47|42416.64
12:34:47|42416.64
12:34:49|42416.63
12:34:49|42416.19
12:34:50|42416.19
12:34:51|42415.69
12:34:53|42414.51
12:34:54|42414.42
12:34:54|42414.43
12:34:57|42413.61
12:34:57|42411.1
12:34:58|42408.91
12:34:59|42407.84
12:35:01|42407.83
12:35:01|42407.84
12:35:02|42407.83
12:35:03|42407.83
12:35:05|42407.84
12:35:06|42407.83
12:35:07|42407.83
12:35:08|42407.84
12:35:09|42407.84
12:35:10|42406.03
12:35:11|42406.03
12:35:12|42406.02
12:35:13|42404.61
12:35:14|42404.6
12:35:15|42404.6
12:35:16|42400.
12:35:17|42400.01
12:35:18|42397.76
12:35:19|42397.76
12:35:20|42396.91
12:35:21|42396.9
12:35:22|42396.9
12:35:23|42395.98
12:35:24|42395.99
12:35:25|42395.99
12:35:26|42395.98
12:35:27|42395.98
12:35:28|42395.98
12:35:29|42395.98
12:35:30|42395.98
12:35:31|42395.99
12:35:32|42395.99
12:35:33|42395.98
12:35:34|42395.98
12:35:35|42395.98
12:35:36|42395.99
12:35:37|42395.98
12:35:38|42395.98
12:35:39|42395.99
12:35:40|42395.98
12:35:41|42395.98
12:35:43|42395.98
12:35:43|42395.99
12:35:44|42395.98
12:35:45|42395.98
12:35:47|42395.98
12:35:47|42399.99
12:35:49|42400.
12:35:49|42399.99
12:35:51|42399.99
12:35:51|42400.
12:35:52|42399.99
12:35:54|42399.99
12:35:54|42400.
12:35:56|42399.99
12:35:56|42399.99
12:35:57|42400.
12:35:59|42399.99
12:36:00|42403.99
12:36:01|42403.99
12:36:02|42403.99
12:36:03|42404.
12:36:04|42403.99
12:36:05|42402.84
12:36:06|42402.59
12:36:07|42402.59
12:36:08|42402.59
12:36:09|42402.59
12:36:10|42402.59
12:36:11|42402.6
12:36:12|42402.59
12:36:13|42402.6
12:36:14|42402.59
12:36:15|42404.47
12:36:16|42409.37
12:36:17|42409.9
12:36:18|42409.9
12:36:19|42421.7
12:36:20|42421.99
12:36:21|42422.
12:36:22|42424.67
12:36:23|42424.67
12:36:24|42430.61
12:36:25|42431.1
12:36:26|42431.1
12:36:27|42431.1
12:36:28|42431.09
12:36:29|42433.55
12:36:30|42433.55
12:36:31|42433.56
12:36:32|42435.44
12:36:33|42435.44
12:36:34|42435.44
12:36:35|42431.34
12:36:36|42431.17
12:36:37|42434.09
12:36:38|42434.08
12:36:39|42437.36
12:36:40|42437.36
12:36:41|42437.37
12:36:42|42437.36
12:36:43|42437.36
12:36:44|42437.37
12:36:45|42437.37
12:36:46|42437.37
12:36:47|42437.36
12:36:48|42437.36
12:36:49|42437.37
12:36:51|42437.36
12:36:52|42430.
12:36:52|42430.
12:36:54|42430.01
12:36:54|42428.51
12:36:56|42428.51
12:36:57|42428.5
12:36:57|42428.51
12:36:59|42428.5
12:37:00|42428.51
12:37:01|42428.5
12:37:02|42428.51
12:37:02|42428.5
12:37:03|42428.51
12:37:05|42428.51
12:37:05|42428.5
12:37:07|42428.5
12:37:07|42428.51
12:37:09|42428.51
12:37:10|42428.51
12:37:10|42428.51
12:37:12|42428.5
12:37:13|42424.22
12:37:14|42417.04
12:37:14|42417.04
12:37:16|42419.27
12:37:17|42419.27
12:37:18|42422.84
12:37:19|42431.09
12:37:20|42431.09
12:37:21|42431.1
12:37:22|42435.73
12:37:23|42435.73
12:37:24|42435.73
12:37:25|42446.
12:37:26|42448.99
12:37:27|42448.99
12:37:28|42448.99
12:37:30|42451.99
12:37:30|42451.99
12:37:32|42452.
12:37:32|42451.99
12:37:33|42451.99
12:37:34|42452.
12:37:36|42450.01
12:37:36|42450.
12:37:37|42450.
12:37:38|42450.01
12:37:39|42450.01
12:37:40|42450.
12:37:41|42450.
12:37:43|42450.
12:37:43|42450.01
12:37:45|42450.01
12:37:46|42450.01
12:37:47|42450.
12:37:48|42450.01
12:37:50|42456.15
12:37:51|42470.05
12:37:52|42469.99
12:37:53|42470.
12:37:54|42468.
12:37:55|42468.
12:37:56|42468.
12:37:57|42468.
12:37:58|42466.85
12:37:59|42463.09
12:38:00|42463.09
12:38:01|42463.09
12:38:02|42463.1
12:38:03|42463.1
12:38:04|42458.
12:38:05|42458.
12:38:06|42458.
12:38:07|42458.
12:38:08|42458.
12:38:09|42460.1
12:38:10|42463.5
12:38:11|42463.51
12:38:12|42463.5
12:38:13|42472.88
12:38:14|42472.87
12:38:15|42472.87
12:38:16|42472.88
12:38:17|42475.34
12:38:18|42475.34
12:38:19|42476.93
12:38:21|42476.94
12:38:21|42476.93
12:38:22|42476.93
12:38:23|42476.93
12:38:24|42476.93
12:38:25|42476.94
12:38:26|42476.93
12:38:27|42476.93
12:38:28|42476.93
12:38:29|42476.94
12:38:30|42476.94
12:38:31|42476.93
12:38:32|42470.59
12:38:33|42470.45
12:38:34|42470.45
12:38:35|42470.44
12:38:36|42470.44
12:38:37|42470.45
12:38:38|42473.93
12:38:39|42473.93
12:38:41|42473.93
12:38:42|42473.94
12:38:42|42473.94
12:38:43|42473.93
12:38:44|42473.93
12:38:46|42473.94
12:38:47|42473.94
12:38:49|42466.66
12:38:50|42467.6
12:38:50|42467.61
12:38:51|42467.61
12:38:53|42467.6
12:38:54|42467.61
12:38:55|42467.61
12:38:55|42467.61
12:38:57|42467.6
12:38:57|42467.6
12:38:58|42467.57
12:39:00|42467.57
12:39:00|42463.51
12:39:01|42461.11
12:39:02|42461.11
12:39:03|42461.1
12:39:05|42461.11
12:39:05|42461.1
12:39:06|42461.1
12:39:08|42461.1
12:39:08|42461.11
12:39:10|42461.11
12:39:10|42461.1
12:39:12|42461.1
12:39:12|42459.85
12:39:13|42459.84
12:39:14|42459.84
12:39:16|42459.84
12:39:17|42459.84
12:39:18|42459.34
12:39:19|42459.34
12:39:19|42459.35
12:39:20|42459.34
12:39:22|42459.35
12:39:22|42459.35
12:39:23|42459.35
12:39:24|42459.34
12:39:25|42459.34
12:39:26|42459.34
12:39:28|42459.34
12:39:29|42459.35
12:39:30|42459.34
12:39:30|42459.34
12:39:32|42459.35
12:39:33|42459.35
12:39:34|42459.34
12:39:35|42459.35
12:39:36|42459.34
12:39:37|42459.34
12:39:38|42459.35
12:39:39|42459.35
12:39:40|42459.34
12:39:41|42459.34
12:39:42|42459.34
12:39:44|42459.34
12:39:44|42459.34
12:39:46|42459.34
12:39:47|42456.35
12:39:48|42456.35
12:39:49|42455.99
12:39:51|42455.99
12:39:52|42456.
12:39:52|42455.58
12:39:53|42455.58
12:39:55|42455.59
12:39:55|42455.59
12:39:56|42455.58
12:39:57|42455.59
12:39:58|42455.59
12:39:59|42455.58
12:40:00|42455.58
12:40:01|42455.59
12:40:02|42454.23
12:40:03|42454.
12:40:04|42454.
12:40:06|42454.01
12:40:07|42451.11
12:40:08|42451.11
12:40:08|42451.1
12:40:11|42441.1
12:40:11|42441.1
12:40:12|42441.11
12:40:13|42441.03
12:40:15|42441.03
12:40:15|42443.22
12:40:16|42445.54
12:40:17|42445.53
12:40:18|42445.54
12:40:19|42442.09
12:40:20|42442.01
12:40:21|42442.
12:40:22|42442.01
12:40:23|42442.01
12:40:24|42442.01
12:40:25|42442.01
12:40:26|42442.01
12:40:27|42441.21
12:40:28|42441.2
12:40:29|42441.21
12:40:30|42441.21
12:40:31|42441.2
12:40:32|42441.2
12:40:33|42441.21
12:40:34|42441.2
12:40:35|42441.21
12:40:36|42441.21
12:40:37|42439.59
12:40:38|42429.34
12:40:39|42427.84
12:40:40|42424.01
12:40:41|42424.
12:40:42|42424.
12:40:43|42424.01
12:40:45|42424.01
12:40:45|42424.01
12:40:47|42424.
12:40:49|42424.
12:40:49|42424.01
12:40:50|42424.
12:40:52|42421.11
12:40:53|42421.1
12:40:54|42421.11
12:40:55|42421.11
12:40:56|42421.11
12:40:57|42421.1
12:40:58|42421.11
12:40:59|42421.1
12:41:00|42421.11
12:41:01|42421.11
12:41:02|42421.11
12:41:03|42421.1
12:41:04|42421.1
12:41:05|42421.11
12:41:06|42421.1
12:41:07|42421.1
12:41:08|42421.11
12:41:09|42421.1
12:41:10|42421.1
12:41:11|42421.11
12:41:12|42421.1
12:41:14|42421.11
12:41:15|42421.11
12:41:15|42424.02
12:41:17|42431.09
12:41:18|42431.1
12:41:18|42431.1
12:41:20|42431.1
12:41:20|42431.1
12:41:21|42431.1
12:41:23|42431.09
12:41:24|42431.1
12:41:25|42431.1
12:41:26|42430.21
12:41:27|42430.21
12:41:28|42430.21
12:41:29|42430.21
12:41:30|42430.21
12:41:31|42430.22
12:41:32|42430.21
12:41:33|42425.82
12:41:35|42425.59
12:41:35|42424.01
12:41:36|42420.85
12:41:37|42416.97
12:41:38|42416.97
12:41:40|42420.
12:41:40|42429.69
12:41:41|42429.68
12:41:42|42429.69
12:41:44|42429.69
12:41:44|42429.68
12:41:45|42429.68
12:41:46|42428.59
12:41:48|42428.45
12:41:48|42428.46
12:41:50|42428.45
12:41:50|42428.46
12:41:53|42428.46
12:41:53|42420.17
12:41:54|42418.
12:41:55|42418.
12:41:57|42418.01
12:41:57|42418.01
12:41:59|42418.01
12:41:59|42418.
12:42:01|42418.
12:42:02|42418.
12:42:03|42418.01
12:42:04|42418.01
12:42:05|42418.
12:42:06|42418.01
12:42:07|42418.01
12:42:08|42418.01
12:42:09|42418.01
12:42:10|42418.01
12:42:12|42418.01
12:42:12|42418.01
12:42:13|42418.
12:42:14|42418.
12:42:15|42418.
12:42:17|42418.01
12:42:18|42411.64
12:42:18|42411.63
12:42:19|42411.64
12:42:20|42411.64
12:42:21|42411.64
12:42:22|42411.64
12:42:23|42411.63
12:42:24|42411.63
12:42:25|42411.64
12:42:26|42411.64
12:42:27|42411.63
12:42:28|42411.64
12:42:29|42411.63
12:42:30|42411.63
12:42:31|42411.63
12:42:33|42411.63
12:42:33|42411.64
12:42:35|42411.63
12:42:35|42411.63
12:42:36|42411.64
12:42:38|42411.64
12:42:38|42411.63
12:42:40|42411.63
12:42:41|42410.04
12:42:42|42410.03
12:42:43|42410.03
12:42:43|42410.04
12:42:45|42410.04
12:42:47|42410.04
12:42:47|42410.04
12:42:48|42410.04
12:42:50|42410.04
12:42:51|42410.03
12:42:52|42410.04
12:42:53|42410.04
12:42:54|42410.03
12:42:55|42410.04
12:42:56|42410.04
12:42:58|42410.04
12:42:58|42410.04
12:43:00|42410.04
12:43:00|42410.04
12:43:02|42410.03
12:43:02|42410.03
12:43:04|42410.03
12:43:04|42410.03
12:43:06|42410.03
12:43:06|42410.03
12:43:08|42410.04
12:43:08|42410.04
12:43:09|42410.04
12:43:10|42414.09
12:43:11|42414.6
12:43:12|42414.6
12:43:14|42414.59
12:43:15|42414.59
12:43:16|42414.6
12:43:16|42414.6
12:43:17|42414.59
12:43:18|42414.59
12:43:19|42414.6
12:43:21|42417.84
12:43:21|42418.02
12:43:22|42419.33
12:43:24|42419.34
12:43:24|42428.34
12:43:25|42428.46
12:43:27|42430.2
12:43:27|42430.21
12:43:28|42430.2
12:43:29|42430.21
12:43:30|42430.2
12:43:31|42430.21
12:43:33|42430.21
12:43:33|42430.2
12:43:35|42431.09
12:43:35|42431.09
12:43:36|42431.08
12:43:37|42431.09
12:43:38|42431.08
12:43:39|42431.09
12:43:40|42431.09
12:43:41|42431.09
12:43:43|42431.08
12:43:43|42431.09
12:43:44|42431.09
12:43:45|42431.09
12:43:46|42431.08
12:43:47|42431.08
12:43:48|42431.08
12:43:50|42433.21
12:43:52|42433.2
12:43:52|42442.7
12:43:54|42442.69
12:43:55|42442.7
12:43:57|42442.69
12:43:58|42442.7
12:43:58|42442.69
12:44:00|42442.69
12:44:00|42442.7
12:44:02|42444.34
12:44:02|42444.33
12:44:03|42444.33
12:44:04|42444.34
12:44:05|42444.34
12:44:07|42448.33
12:44:08|42448.34
12:44:08|42448.33
12:44:10|42448.33
12:44:11|42448.33
12:44:13|42448.33
12:44:14|42448.34
12:44:15|42448.34
12:44:16|42448.34
12:44:17|42448.34
12:44:18|42448.34
12:44:20|42450.84
12:44:20|42450.84
12:44:21|42450.83
12:44:23|42450.83
12:44:24|42450.84
12:44:25|42450.83
12:44:26|42450.83
12:44:27|42450.83
12:44:27|42450.83
12:44:29|42450.84
12:44:31|42450.83
12:44:31|42450.83
12:44:32|42450.83
12:44:33|42450.83
12:44:34|42448.84
12:44:35|42445.84
12:44:36|42445.84
12:44:38|42445.84
12:44:38|42445.84
12:44:39|42445.85
12:44:40|42445.84
12:44:41|42445.84
12:44:42|42445.84
12:44:43|42445.84
12:44:44|42445.84
12:44:45|42445.85
12:44:46|42445.85
12:44:47|42445.85
12:44:49|42445.84
12:44:49|42445.84
12:44:51|42445.84
12:44:52|42445.84
12:44:53|42445.84
12:44:54|42445.84
12:44:55|42445.84
12:44:56|42445.84
12:44:57|42445.84
12:44:59|42445.85
12:45:00|42445.84
12:45:02|42445.85
12:45:03|42445.84
12:45:05|42445.85
12:45:07|42445.85
12:45:08|42445.84
12:45:09|42445.85
12:45:10|42445.84
12:45:10|42445.84
12:45:12|42445.84
12:45:12|42445.85
12:45:13|42445.85
12:45:15|42445.84
12:45:16|42445.85
12:45:17|42445.84
12:45:18|42445.84
12:45:19|42445.84
12:45:20|42445.85
12:45:21|42445.84
12:45:22|42445.85
12:45:23|42445.84
12:45:24|42445.84
12:45:25|42445.84
12:45:26|42442.82
12:45:27|42442.81
12:45:28|42442.81
12:45:29|42442.81
12:45:30|42442.82
12:45:31|42442.82
12:45:32|42442.82
12:45:33|42442.82
12:45:34|42442.82
12:45:35|42442.81
12:45:36|42442.81
12:45:38|42442.81
12:45:39|42442.82
12:45:39|42442.82
12:45:41|42442.82
12:45:41|42442.82
12:45:43|42442.82
12:45:43|42442.81
12:45:45|42442.82
12:45:45|42442.81
12:45:47|42447.78
12:45:48|42448.33
12:45:48|42448.33
12:45:50|42448.33
12:45:51|42448.33
12:45:53|42449.86
12:45:53|42449.87
12:45:54|42449.87
12:45:55|42449.86
12:45:57|42449.86
12:45:58|42449.86
12:45:59|42449.86
12:46:00|42449.86
12:46:01|42449.86
12:46:02|42449.87
12:46:04|42449.86
12:46:05|42449.86
12:46:05|42449.87
12:46:06|42449.86
12:46:07|42449.87
12:46:08|42449.86
12:46:09|42449.86
12:46:10|42449.86
12:46:11|42449.87
12:46:13|42449.87
12:46:13|42449.87
12:46:15|42449.86
12:46:16|42449.87
12:46:16|42449.87
12:46:17|42449.86
12:46:19|42449.87
12:46:19|42449.87
12:46:20|42451.1
12:46:21|42451.09
12:46:22|42457.16
12:46:23|42457.16
12:46:24|42459.35
12:46:25|42459.34
12:46:27|42459.35
12:46:28|42459.34
12:46:28|42459.34
12:46:29|42459.34
12:46:31|42459.35
12:46:32|42459.34
12:46:32|42459.35
12:46:33|42459.34
12:46:34|42459.35
12:46:35|42459.35
12:46:36|42459.34
12:46:38|42455.59
12:46:38|42451.6
12:46:39|42451.6
12:46:40|42451.6
12:46:42|42451.6
12:46:42|42451.6
12:46:44|42451.59
12:46:44|42451.59
12:46:45|42451.59
12:46:46|42451.59
12:46:47|42451.6
12:46:48|42451.59
12:46:49|42451.6
12:46:51|42450.
12:46:51|42450.01
12:46:52|42450.
12:46:54|42450.
12:46:56|42454.09
12:46:56|42454.08
12:46:58|42454.08
12:46:59|42454.09
12:47:00|42454.09
12:47:01|42454.08
12:47:01|42454.09
12:47:02|42454.08
12:47:04|42455.86
12:47:04|42455.86
12:47:06|42455.87
12:47:07|42455.86
12:47:08|42459.34
12:47:09|42459.34
12:47:10|42459.35
12:47:10|42459.34
12:47:11|42459.34
12:47:13|42459.35
12:47:14|42459.35
12:47:15|42459.34
12:47:15|42459.35
12:47:16|42459.35
12:47:17|42459.34
12:47:19|42459.34
12:47:19|42459.35
12:47:20|42459.35
12:47:22|42459.35
12:47:23|42459.34
12:47:23|42459.35
12:47:24|42459.34
12:47:25|42459.34
12:47:27|42459.34
12:47:28|42459.35
12:47:28|42459.35
12:47:30|42459.34
12:47:31|42459.35
12:47:32|42459.35
12:47:33|42459.34
12:47:33|42459.34
12:47:35|42459.34
12:47:36|42459.35
12:47:37|42459.34
12:47:38|42459.35
12:47:39|42459.35
12:47:40|42459.35
12:47:41|42459.35
12:47:42|42459.34
12:47:44|42459.35
12:47:44|42459.35
12:47:45|42459.35
12:47:46|42459.34
12:47:48|42459.34
12:47:48|42459.35
12:47:49|42459.35
12:47:50|42459.34
12:47:51|42459.34
12:47:52|42459.34
12:47:53|42459.34
12:47:55|42459.34
12:47:56|42459.34
12:47:57|42459.34
12:47:58|42459.34
12:48:00|42459.34
12:48:00|42459.34
12:48:02|42459.34
12:48:03|42454.
12:48:04|42453.8
12:48:05|42453.79
12:48:05|42453.79
12:48:07|42449.5
12:48:08|42449.5
12:48:09|42449.5
12:48:10|42449.51
12:48:11|42449.5
12:48:12|42449.5
12:48:14|42449.5
12:48:14|42449.5
12:48:15|42449.5
12:48:17|42449.5
12:48:17|42449.5
12:48:19|42449.5
12:48:19|42449.51
12:48:20|42449.51
12:48:22|42449.51
12:48:23|42449.5
12:48:24|42449.51
12:48:25|42449.51
12:48:26|42449.5
12:48:27|42449.5
12:48:28|42449.51
12:48:29|42449.51
12:48:30|42449.5
12:48:30|42449.51
12:48:31|42448.84
12:48:33|42448.6
12:48:34|42448.6
12:48:35|42448.59
12:48:35|42448.59
12:48:37|42448.59
12:48:37|42448.6
12:48:39|42448.59
12:48:40|42448.59
12:48:41|42448.59
12:48:42|42448.59
12:48:43|42448.59
12:48:43|42448.59
12:48:45|42448.59
12:48:45|42448.59
12:48:47|42448.59
12:48:47|42448.6
12:48:49|42448.6
12:48:49|42447.59
12:48:50|42447.54
12:48:52|42447.39
12:48:52|42447.38
12:48:53|42443.09
12:48:56|42441.61
12:48:56|42441.62
12:48:58|42441.
12:48:59|42438.
12:49:00|42438.01
12:49:01|42438.01
12:49:03|42438.01
12:49:04|42438.01
12:49:05|42438.01
12:49:06|42438.
12:49:06|42438.01
12:49:07|42438.
12:49:08|42438.
12:49:09|42438.01
12:49:10|42438.
12:49:11|42438.01
12:49:12|42438.
12:49:13|42438.01
12:49:15|42438.01
12:49:15|42438.
12:49:17|42438.01
12:49:18|42438.01
12:49:18|42438.
12:49:19|42438.01
12:49:20|42440.99
12:49:22|42441.69
12:49:23|42445.
12:49:23|42445.
12:49:24|42445.
12:49:26|42445.
12:49:27|42444.99
12:49:28|42444.99
12:49:28|42445.
12:49:30|42444.99
12:49:30|42444.99
12:49:32|42445.
12:49:32|42451.83
12:49:34|42451.83
12:49:35|42451.84
12:49:35|42451.83
12:49:36|42451.83
12:49:37|42451.84
12:49:38|42451.84
12:49:39|42451.83
12:49:40|42451.83
12:49:41|42451.83
12:49:42|42451.84
12:49:43|42451.84
12:49:45|42451.84
12:49:45|42451.83
12:49:47|42453.79
12:49:47|42453.8
12:49:48|42453.79
12:49:49|42453.8
12:49:50|42453.79
12:49:52|42454.
12:49:52|42452.31
12:49:54|42451.84
12:49:54|42451.84
12:49:56|42451.83
12:49:57|42451.83
12:49:58|42451.83
12:49:59|42451.84
12:50:00|42451.84
12:50:01|42453.84
12:50:02|42453.87
12:50:03|42453.88
12:50:04|42453.87
12:50:05|42453.88
12:50:06|42453.88
12:50:07|42453.87
12:50:08|42453.88
12:50:09|42453.88
12:50:11|42453.88
12:50:11|42453.88
12:50:12|42453.88
12:50:13|42453.88
12:50:15|42453.88
12:50:15|42453.87
12:50:17|42453.88
12:50:18|42455.84
12:50:18|42456.08
12:50:20|42458.08
12:50:21|42458.08
12:50:21|42458.09
12:50:22|42458.09
12:50:24|42458.09
12:50:24|42455.08
12:50:25|42455.08
12:50:27|42452.16
12:50:27|42452.15
12:50:28|42452.15
12:50:30|42452.15
12:50:30|42452.16
12:50:32|42452.16
12:50:32|42452.16
12:50:34|42452.16
12:50:34|42452.15
12:50:36|42452.15
12:50:36|42452.15
12:50:37|42452.16
12:50:38|42452.16
12:50:40|42452.15
12:50:41|42452.15
12:50:42|42452.16
12:50:42|42452.16
12:50:44|42452.16
12:50:44|42449.09
12:50:46|42448.86
12:50:47|42448.86
12:50:48|42438.
12:50:49|42438.01
12:50:50|42438.01
12:50:51|42438.01
12:50:52|42438.01
12:50:53|42434.34
12:50:54|42432.48
12:50:55|42432.49
12:50:56|42432.49
12:50:58|42431.11
12:50:59|42431.11
12:51:00|42431.1
12:51:01|42431.1
12:51:03|42431.11
12:51:04|42431.1
12:51:05|42431.1
12:51:06|42431.11
12:51:06|42431.11
12:51:08|42431.11
12:51:08|42431.11
12:51:10|42431.1
12:51:11|42431.11
12:51:12|42431.1
12:51:12|42431.11
12:51:13|42431.1
12:51:14|42431.1
12:51:16|42431.11
12:51:17|42431.11
12:51:18|42431.1
12:51:19|42431.11
12:51:20|42431.1
12:51:21|42431.1
12:51:22|42427.4
12:51:23|42421.11
12:51:24|42414.44
12:51:25|42414.44
12:51:26|42414.44
12:51:27|42414.44
12:51:28|42414.44
12:51:29|42414.44
12:51:30|42414.44
12:51:31|42415.99
12:51:32|42415.99
12:51:33|42426.28
12:51:34|42432.76
12:51:35|42432.75
12:51:36|42432.35
12:51:37|42432.36
12:51:38|42432.35
12:51:39|42432.35
12:51:40|42432.35
12:51:41|42432.36
12:51:42|42432.35
12:51:43|42432.35
12:51:44|42432.36
12:51:45|42432.35
12:51:46|42432.35
12:51:47|42432.36
12:51:48|42432.36
12:51:49|42432.36
12:51:50|42432.35
12:51:51|42426.34
12:51:52|42426.34
12:51:53|42426.35
12:51:54|42421.35
12:51:55|42421.1
12:51:56|42421.1
12:51:57|42417.16
12:51:58|42415.1
12:51:59|42415.09
12:52:01|42415.09
12:52:01|42415.1
12:52:02|42415.1
12:52:04|42415.09
12:52:05|42415.09
12:52:06|42415.1
12:52:07|42415.09
12:52:08|42415.09
12:52:09|42413.03
12:52:09|42413.03
12:52:11|42413.04
12:52:12|42413.03
12:52:13|42413.04
12:52:14|42409.34
12:52:15|42407.72
12:52:16|42407.71
12:52:17|42407.71
12:52:18|42407.72
12:52:19|42407.71
12:52:20|42407.71
12:52:22|42407.72
12:52:22|42407.72
12:52:24|42407.71
12:52:25|42407.72
12:52:26|42407.71
12:52:27|42407.72
12:52:28|42407.71
12:52:29|42407.71
12:52:30|42407.71
12:52:31|42407.35
12:52:31|42407.35
12:52:32|42407.35
12:52:34|42407.35
12:52:34|42407.34
12:52:36|42407.34
12:52:37|42407.35
12:52:38|42407.35
12:52:39|42407.35
12:52:40|42407.35
12:52:41|42407.35
12:52:42|42407.34
12:52:43|42407.34
12:52:44|42407.34
12:52:45|42407.34
12:52:46|42407.35
12:52:47|42407.35
12:52:48|42407.35
12:52:49|42407.34
12:52:50|42407.35
12:52:51|42407.35
12:52:52|42407.35
12:52:53|42407.34
12:52:54|42407.35
12:52:55|42407.35
12:52:56|42407.35
12:52:57|42407.34
12:52:59|42406.59
12:53:00|42406.49
12:53:02|42406.48
12:53:04|42406.49
12:53:04|42406.49
12:53:05|42406.48
12:53:06|42406.48
12:53:08|42406.49
12:53:09|42405.09
12:53:10|42403.56
12:53:11|42403.56
12:53:11|42403.56
12:53:12|42403.57
12:53:13|42403.56
12:53:15|42403.57
12:53:16|42403.57
12:53:17|42403.57
12:53:18|42403.56
12:53:19|42403.57
12:53:21|42403.56
12:53:22|42403.57
12:53:22|42403.57
12:53:23|42403.57
12:53:25|42403.57
12:53:25|42403.57
12:53:26|42403.57
12:53:27|42403.57
12:53:28|42403.57
12:53:30|42403.56
12:53:31|42403.56
12:53:31|42403.56
12:53:32|42403.56
12:53:33|42401.21
12:53:34|42401.21
12:53:35|42401.22
12:53:36|42401.22
12:53:38|42401.22
12:53:39|42401.22
12:53:39|42401.21
12:53:40|42401.22
12:53:41|42401.22
12:53:42|42401.22
12:53:43|42401.21
12:53:44|42401.22
12:53:46|42401.22
12:53:46|42401.22
12:53:47|42401.22
12:53:48|42401.22
12:53:49|42401.22
12:53:50|42401.22
12:53:51|42401.21
12:53:53|42401.22
12:53:53|42401.22
12:53:54|42401.22
12:53:55|42401.22
12:53:56|42401.21
12:53:57|42401.21
12:53:58|42401.21
12:53:59|42401.22
12:54:01|42401.22
12:54:03|42401.22
12:54:04|42401.22
12:54:04|42401.22
12:54:06|42401.22
12:54:07|42401.22
12:54:07|42401.22
12:54:08|42409.73
12:54:09|42412.59
12:54:11|42415.08
12:54:11|42416.
12:54:12|42425.73
12:54:14|42425.73
12:54:14|42425.73
12:54:15|42425.73
12:54:16|42425.73
12:54:17|42425.72
12:54:18|42425.73
12:54:20|42432.9
12:54:20|42432.91
12:54:21|42432.91
12:54:22|42432.91
12:54:24|42432.91
12:54:24|42432.91
12:54:25|42446.
12:54:26|42451.1
12:54:27|42451.09
12:54:28|42448.
12:54:29|42445.58
12:54:30|42445.57
12:54:32|42437.35
12:54:32|42437.35
12:54:34|42437.35
12:54:35|42443.09
12:54:35|42443.08
12:54:36|42443.08
12:54:38|42437.35
12:54:39|42431.99
12:54:39|42431.1
12:54:41|42431.11
12:54:42|42431.11
12:54:43|42431.11
12:54:44|42431.11
12:54:45|42431.11
12:54:46|42431.1
12:54:47|42431.11
12:54:47|42431.11
12:54:49|42431.1
12:54:50|42431.11
12:54:50|42431.11
12:54:51|42431.11
12:54:52|42431.11
12:54:53|42431.11
12:54:54|42431.1
12:54:55|42431.1
12:54:57|42431.1
12:54:57|42431.11
12:54:58|42431.11
12:55:00|42431.1
12:55:01|42431.11
12:55:03|42437.07
12:55:03|42437.07
12:55:04|42437.07
12:55:06|42437.07
12:55:06|42437.07
12:55:08|42431.24
12:55:09|42431.23
12:55:09|42431.24
12:55:10|42431.24
12:55:12|42431.23
12:55:13|42431.23
12:55:14|42431.24
12:55:15|42431.23
12:55:16|42434.33
12:55:17|42434.33
12:55:18|42434.34
12:55:19|42434.34
12:55:20|42434.33
12:55:21|42434.33
12:55:22|42434.33
12:55:23|42434.33
12:55:24|42434.33
12:55:25|42434.33
12:55:26|42434.33
12:55:27|42434.34
12:55:28|42434.33
12:55:29|42434.34
12:55:30|42434.34
12:55:31|42434.34
12:55:32|42434.33
12:55:36|42434.34
12:55:36|42434.34
12:55:37|42434.33
12:55:38|42434.34
12:55:40|42434.33
12:55:40|42434.33
12:55:41|42434.33
12:55:43|42434.33
12:55:43|42434.33
12:55:44|42434.34
12:55:46|42434.34
12:55:46|42434.33
12:55:47|42434.34
12:55:48|42434.33
12:55:49|42434.33
12:55:50|42434.33
12:55:51|42434.33
12:55:52|42434.34
12:55:53|42434.33
12:55:55|42434.34
12:55:56|42434.34
12:55:56|42434.33
12:55:57|42434.33
12:55:58|42434.34
12:56:00|42434.33
12:56:00|42434.33
12:56:02|42434.34
12:56:04|42434.33
12:56:04|42434.34
12:56:06|42434.33
12:56:07|42434.34
12:56:07|42434.34
12:56:08|42434.34
12:56:10|42434.33
12:56:11|42434.34
12:56:12|42434.34
12:56:12|42434.33
12:56:13|42434.33
12:56:14|42434.33
12:56:16|42434.33
12:56:16|42434.34
12:56:18|42434.34
12:56:19|42434.33
12:56:20|42434.33
12:56:21|42434.34
12:56:22|42434.34
12:56:24|42434.33
12:56:24|42434.33
12:56:25|42434.34
12:56:26|42434.33
12:56:27|42434.34
12:56:28|42434.33
12:56:29|42434.33
12:56:30|42434.33
12:56:31|42434.33
12:56:32|42434.34
12:56:33|42434.33
12:56:34|42434.34
12:56:35|42434.33
12:56:36|42434.34
12:56:38|42434.33
12:56:38|42434.34
12:56:39|42434.33
12:56:41|42434.34
12:56:41|42434.33
12:56:43|42434.33
12:56:43|42434.33
12:56:44|42434.34
12:56:45|42434.33
12:56:47|42434.33
12:56:48|42434.33
12:56:48|42434.34
12:56:49|42434.34
12:56:50|42434.33
12:56:51|42434.33
12:56:52|42434.34
12:56:53|42434.34
12:56:55|42434.34
12:56:55|42434.33
12:56:56|42434.34
12:56:57|42434.33
12:56:58|42434.34
12:56:59|42434.34
12:57:00|42434.33
12:57:01|42425.85
12:57:02|42414.44
12:57:04|42414.1
12:57:05|42414.1
12:57:06|42414.1
12:57:08|42413.66
12:57:10|42413.65
12:57:11|42413.66
12:57:12|42414.88
12:57:12|42414.88
12:57:14|42414.87
12:57:15|42414.87
12:57:16|42414.87
12:57:16|42418.34
12:57:17|42418.34
12:57:18|42418.35
12:57:19|42418.34
12:57:20|42419.84
12:57:22|42420.87
12:57:23|42420.87
12:57:23|42420.87
12:57:24|42420.87
12:57:25|42420.88
12:57:26|42420.88
12:57:28|42420.88
12:57:28|42420.87
12:57:29|42420.88
12:57:30|42420.87
12:57:31|42420.87
12:57:32|42417.84
12:57:33|42417.6
12:57:34|42417.6
12:57:35|42417.59
12:57:36|42417.6
12:57:38|42417.59
12:57:38|42417.59
12:57:39|42417.6
12:57:40|42417.6
12:57:42|42417.59
12:57:43|42417.6
12:57:43|42417.6
12:57:45|42417.59
12:57:46|42417.59
12:57:47|42417.59
12:57:48|42414.32
12:57:49|42414.31
12:57:49|42414.31
12:57:50|42414.31
12:57:52|42414.31
12:57:52|42414.31
12:57:53|42414.32
12:57:54|42414.32
12:57:55|42414.32
12:57:57|42414.31
12:57:57|42414.31
12:57:59|42414.31
12:57:59|42414.31
12:58:01|42414.31
12:58:01|42414.32
12:58:02|42414.31
12:58:04|42414.31
12:58:06|42414.32
12:58:07|42414.32
12:58:08|42414.31
12:58:10|42414.31
12:58:10|42414.31
12:58:11|42414.31
12:58:13|42414.31
12:58:14|42414.32
12:58:15|42414.31
12:58:16|42414.32
12:58:16|42414.32
12:58:18|42414.32
12:58:18|42414.32
12:58:20|42414.31
12:58:21|42414.32
12:58:22|42414.32
12:58:23|42414.31
12:58:23|42414.31
12:58:25|42414.32
12:58:26|42414.31
12:58:27|42414.32
12:58:28|42414.31
12:58:29|42414.31
12:58:30|42414.32
12:58:30|42414.32
12:58:32|42414.31
12:58:33|42414.32
12:58:34|42414.31
12:58:34|42414.31
12:58:36|42414.32
12:58:37|42414.32
12:58:38|42414.32
12:58:39|42414.31
12:58:40|42414.31
12:58:41|42414.32
12:58:42|42414.33
12:58:43|42417.59
12:58:44|42417.59
12:58:45|42417.6
12:58:46|42417.59
12:58:47|42417.6
12:58:48|42417.59
12:58:49|42417.6
12:58:50|42417.59
12:58:51|42417.59
12:58:52|42417.59
12:58:53|42417.6
12:58:54|42417.6
12:58:55|42417.6
12:58:56|42417.59
12:58:57|42417.6
12:58:58|42417.59
12:58:59|42417.59
12:59:00|42417.59
12:59:01|42417.59
12:59:02|42417.6
12:59:03|42417.6
12:59:05|42417.59
12:59:06|42417.59
12:59:08|42422.
12:59:08|42422.84
12:59:10|42423.07
12:59:10|42423.06
12:59:11|42423.07
12:59:13|42423.06
12:59:13|42423.07
12:59:14|42423.06
12:59:16|42423.06
12:59:16|42423.07
12:59:17|42423.07
12:59:19|42420.09
12:59:20|42419.38
12:59:20|42419.37
12:59:21|42419.37
12:59:23|42419.37
12:59:24|42419.38
12:59:25|42419.38
12:59:25|42419.37
12:59:26|42419.38
12:59:27|42419.37
12:59:28|42419.37
12:59:30|42419.38
12:59:30|42424.91
12:59:32|42424.9
12:59:33|42424.9
12:59:34|42433.45
12:59:35|42433.44
12:59:35|42433.45
12:59:37|42433.44
12:59:37|42433.44
12:59:39|42433.44
12:59:40|42433.45
12:59:41|42433.44
12:59:42|42433.45
12:59:43|42433.44
12:59:44|42433.44
12:59:45|42433.44
12:59:45|42433.44
12:59:46|42433.45
12:59:48|42433.44
12:59:49|42433.44
12:59:50|42433.45
12:59:50|42433.44
12:59:51|42433.44
12:59:53|42433.44
12:59:53|42433.44
12:59:55|42433.44
12:59:55|42433.44
12:59:57|42433.44
12:59:58|42433.45
12:59:58|42433.44
13:00:01|42433.44
13:00:02|42440.
13:00:02|42440.
13:00:03|42440.
13:00:04|42440.
13:00:06|42434.76
13:00:07|42433.44
13:00:08|42429.63
13:00:09|42429.64
13:00:10|42429.63
13:00:11|42429.63
13:00:12|42429.63
13:00:14|42422.05
13:00:15|42419.
13:00:15|42419.01
13:00:16|42419.
13:00:17|42419.01
13:00:18|42419.
13:00:19|42419.
13:00:20|42419.
13:00:21|42419.
13:00:22|42419.
13:00:23|42419.01
13:00:24|42419.01
13:00:26|42419.01
13:00:26|42419.01
13:00:27|42419.
13:00:28|42419.01
13:00:30|42419.
13:00:31|42419.
13:00:32|42419.01
13:00:33|42419.
13:00:34|42419.
13:00:36|42414.89
13:00:36|42414.9
13:00:37|42414.89
13:00:39|42414.9
13:00:39|42414.89
13:00:40|42414.89
13:00:42|42414.89
13:00:43|42414.89
13:00:44|42414.9
13:00:45|42414.9
13:00:46|42414.9
13:00:47|42414.9
13:00:48|42414.89
13:00:49|42414.55
13:00:50|42414.54
13:00:51|42414.54
13:00:52|42414.54
13:00:53|42414.54
13:00:54|42414.54
13:00:55|42414.54
13:00:56|42414.54
13:00:57|42414.89
13:00:58|42414.89
13:00:59|42414.89
13:01:00|42414.89
13:01:01|42424.33
13:01:02|42435.84
13:01:03|42439.99
13:01:04|42439.99
13:01:05|42439.99
13:01:06|42438.65
13:01:08|42438.65
13:01:08|42438.65
13:01:09|42432.09
13:01:10|42428.72
13:01:12|42428.72
13:01:13|42428.72
13:01:14|42424.82
13:01:15|42424.
13:01:16|42425.84
13:01:17|42425.99
13:01:18|42425.99
13:01:19|42426.
13:01:20|42426.
13:01:21|42425.24
13:01:22|42425.25
13:01:23|42425.24
13:01:24|42425.24
13:01:25|42425.25
13:01:26|42425.25
13:01:27|42425.25
13:01:28|42425.24
13:01:29|42416.65
13:01:30|42416.64
13:01:31|42416.64
13:01:32|42416.65
13:01:33|42411.1
13:01:34|42411.11
13:01:35|42411.11
13:01:36|42411.1
13:01:37|42411.1
13:01:38|42411.11
13:01:39|42411.11
13:01:40|42411.11
13:01:41|42411.11
13:01:42|42411.1
13:01:43|42411.1
13:01:44|42408.02
13:01:46|42406.4
13:01:46|42406.4
13:01:47|42406.41
13:01:48|42406.4
13:01:49|42406.41
13:01:50|42406.4
13:01:52|42406.41
13:01:53|42406.4
13:01:53|42406.4
13:01:55|42406.18
13:01:55|42406.19
13:01:56|42406.18
13:01:57|42406.19
13:01:58|42406.18
13:01:59|42406.18
13:02:00|42406.18
13:02:01|42406.18
13:02:02|42406.18
13:02:03|42406.
13:02:04|42401.22
13:02:05|42401.21
13:02:06|42401.1
13:02:07|42401.11
13:02:08|42401.11
13:02:10|42400.88
13:02:10|42400.88
13:02:12|42400.
13:02:12|42400.01
13:02:14|42400.
13:02:14|42400.
13:02:15|42400.
13:02:16|42395.55
13:02:17|42395.55
13:02:19|42395.
13:02:19|42395.01
13:02:20|42395.01
13:02:21|42395.01
13:02:23|42395.01
13:02:23|42395.
13:02:24|42395.01
13:02:26|42395.01
13:02:26|42395.01
13:02:27|42395.01
13:02:28|42395.01
13:02:30|42395.01
13:02:31|42395.
13:02:32|42394.28
13:02:32|42394.27
13:02:34|42393.59
13:02:34|42393.47
13:02:36|42393.46
13:02:37|42393.47
13:02:38|42393.47
13:02:39|42393.47
13:02:39|42393.47
13:02:40|42393.47
13:02:42|42393.47
13:02:43|42393.46
13:02:44|42404.09
13:02:45|42404.82
13:02:45|42404.82
13:02:47|42404.82
13:02:48|42411.1
13:02:49|42419.99
13:02:50|42420.
13:02:51|42419.99
13:02:52|42420.
13:02:53|42419.99
13:02:54|42418.09
13:02:55|42411.42
13:02:56|42411.42
13:02:57|42411.42
13:02:58|42411.42
13:02:59|42411.42
13:03:00|42411.42
13:03:01|42411.43
13:03:02|42411.84
13:03:03|42419.22
13:03:04|42419.21
13:03:05|42419.22
13:03:06|42419.22
13:03:07|42417.87
13:03:08|42417.87
13:03:10|42414.59
13:03:11|42412.09
13:03:12|42412.
13:03:12|42412.01
13:03:13|42412.01
13:03:14|42412.01
13:03:15|42412.01
13:03:16|42412.01
13:03:18|42410.42
13:03:19|42410.09
13:03:20|42407.85
13:03:20|42407.84
13:03:22|42407.85
13:03:23|42407.84
13:03:23|42407.84
13:03:25|42407.84
13:03:26|42407.85
13:03:27|42406.09
13:03:28|42406.02
13:03:29|42406.01
13:03:29|42406.02
13:03:30|42406.02
13:03:32|42406.02
13:03:33|42406.02
13:03:34|42404.84
13:03:35|42402.04
13:03:36|42402.03
13:03:37|42402.03
13:03:38|42401.34
13:03:39|42401.11
13:03:40|42401.1
13:03:41|42401.1
13:03:42|42401.11
13:03:43|42396.85
13:03:45|42396.
13:03:45|42394.34
13:03:46|42394.34
13:03:47|42394.34
13:03:48|42394.35
13:03:49|42394.35
13:03:50|42399.67
13:03:51|42399.66
13:03:52|42399.66
13:03:53|42399.67
13:03:54|42399.67
13:03:55|42399.66
13:03:56|42401.11
13:03:57|42401.11
13:03:59|42401.11
13:03:59|42401.1
13:04:00|42401.1
13:04:01|42401.1
13:04:02|42401.11
13:04:03|42399.27
13:04:04|42398.14
13:04:05|42398.14
13:04:06|42398.14
13:04:08|42398.13
13:04:08|42398.14
13:04:10|42398.13
13:04:11|42398.13
13:04:12|42398.14
13:04:14|42398.13
13:04:14|42398.14
13:04:15|42398.14
13:04:16|42398.13
13:04:17|42398.13
13:04:19|42398.13
13:04:19|42398.59
13:04:20|42398.61
13:04:21|42398.61
13:04:23|42398.62
13:04:23|42398.61
13:04:25|42399.99
13:04:26|42400.
13:04:26|42399.99
13:04:28|42399.99
13:04:29|42400.
13:04:30|42412.73
13:04:30|42413.99
13:04:31|42414.
13:04:32|42414.
13:04:34|42414.
13:04:34|42414.
13:04:35|42411.15
13:04:36|42411.15
13:04:38|42411.14
13:04:38|42413.99
13:04:39|42413.99
13:04:40|42413.99
13:04:41|42413.99
13:04:42|42413.99
13:04:43|42414.
13:04:44|42413.99
13:04:45|42414.
13:04:46|42414.
13:04:47|42408.11
13:04:48|42408.11
13:04:49|42408.11
13:04:50|42408.11
13:04:51|42408.12
13:04:53|42408.12
13:04:54|42408.11
13:04:55|42408.11
13:04:55|42408.12
13:04:57|42407.09
13:04:57|42401.85
13:04:58|42401.84
13:04:59|42401.84
13:05:00|42401.84
13:05:01|42401.84
13:05:03|42401.85
13:05:03|42401.85
13:05:04|42401.85
13:05:05|42401.85
13:05:07|42401.85
13:05:07|42401.85
13:05:08|42399.84
13:05:09|42396.37
13:05:11|42393.09
13:05:12|42392.4
13:05:14|42392.41
13:05:14|42392.41
13:05:16|42392.41
13:05:17|42392.41
13:05:18|42392.41
13:05:19|42392.41
13:05:20|42392.41
13:05:21|42392.4
13:05:22|42392.41
13:05:23|42392.41
13:05:23|42392.4
13:05:25|42392.4
13:05:26|42392.4
13:05:26|42397.98
13:05:27|42397.98
13:05:28|42397.99
13:05:29|42397.98
13:05:31|42397.98
13:05:31|42397.99
13:05:32|42397.98
13:05:33|42397.98
13:05:35|42397.98
13:05:36|42397.98
13:05:37|42395.59
13:05:38|42395.59
13:05:39|42395.6
13:05:40|42395.6
13:05:41|42392.41
13:05:42|42392.41
13:05:43|42392.4
13:05:44|42392.41
13:05:45|42392.41
13:05:47|42392.
13:05:47|42387.9
13:05:49|42387.9
13:05:50|42384.8
13:05:51|42382.01
13:05:52|42378.23
13:05:53|42378.23
13:05:54|42378.22
13:05:55|42378.22
13:05:56|42378.23
13:05:57|42378.24
13:05:58|42378.23
13:05:59|42378.24
13:06:00|42381.13
13:06:01|42388.95
13:06:02|42390.57
13:06:03|42390.57
13:06:04|42390.56
13:06:05|42390.57
13:06:06|42386.93
13:06:07|42384.
13:06:08|42384.01
13:06:09|42379.09
13:06:10|42378.5
13:06:12|42376.11
13:06:13|42376.1
13:06:14|42372.28
13:06:15|42370.01
13:06:16|42370.
13:06:17|42370.
13:06:17|42370.01
13:06:18|42370.01
13:06:20|42375.65
13:06:21|42375.64
13:06:22|42375.65
13:06:23|42372.
13:06:24|42375.65
13:06:25|42375.64
13:06:26|42375.64
13:06:27|42376.73
13:06:28|42376.74
13:06:28|42376.74
13:06:29|42383.99
13:06:31|42383.99
13:06:32|42385.98
13:06:33|42385.98
13:06:33|42385.98
13:06:35|42385.98
13:06:35|42385.98
13:06:37|42385.99
13:06:38|42385.98
13:06:39|42385.98
13:06:39|42385.99
13:06:40|42385.98
13:06:42|42385.99
13:06:43|42385.98
13:06:44|42385.99
13:06:45|42384.01
13:06:46|42384.01
13:06:47|42384.02
13:06:48|42384.01
13:06:49|42384.02
13:06:50|42384.01
13:06:51|42384.01
13:06:52|42384.01
13:06:53|42384.01
13:06:54|42379.84
13:06:55|42378.84
13:06:56|42374.09
13:06:57|42372.93
13:06:59|42372.94
13:07:00|42372.93
13:07:01|42372.94
13:07:01|42372.94
13:07:03|42368.63
13:07:04|42368.64
13:07:05|42368.64
13:07:06|42382.
13:07:07|42385.58
13:07:07|42385.57
13:07:08|42385.58
13:07:09|42385.58
13:07:10|42385.58
13:07:12|42385.57
13:07:14|42385.58
13:07:15|42376.
13:07:16|42379.17
13:07:18|42379.18
13:07:19|42381.28
13:07:20|42390.
13:07:22|42408.79
13:07:23|42410.34
13:07:23|42410.34
13:07:24|42412.45
13:07:26|42417.35
13:07:26|42419.62
13:07:28|42416.32
13:07:29|42413.1
13:07:30|42413.1
13:07:30|42413.1
13:07:32|42413.1
13:07:33|42413.11
13:07:33|42413.1
13:07:35|42413.11
13:07:36|42413.11
13:07:37|42414.33
13:07:38|42414.34
13:07:39|42414.33
13:07:40|42416.92
13:07:41|42421.09
13:07:42|42425.99
13:07:43|42431.06
13:07:44|42431.07
13:07:45|42431.07
13:07:46|42431.07
13:07:47|42431.06
13:07:48|42431.06
13:07:49|42431.06
13:07:50|42431.06
13:07:51|42431.06
13:07:52|42431.06
13:07:53|42426.84
13:07:54|42426.73
13:07:55|42426.72
13:07:56|42426.72
13:07:57|42426.72
13:07:58|42426.72
13:07:59|42426.73
13:08:00|42426.73
13:08:01|42426.72
13:08:02|42426.73
13:08:03|42426.72
13:08:04|42423.93
13:08:05|42423.92
13:08:06|42423.93
13:08:07|42423.92
13:08:08|42423.92
13:08:09|42423.92
13:08:10|42423.93
13:08:11|42426.74
13:08:12|42426.74
13:08:13|42426.74
13:08:15|42426.74
13:08:16|42426.74
13:08:18|42426.74
13:08:19|42426.73
13:08:20|42424.84
13:08:21|42422.01
13:08:22|42422.01
13:08:22|42422.01
13:08:23|42416.44
13:08:24|42412.22
13:08:26|42411.11
13:08:26|42409.85
13:08:27|42409.85
13:08:28|42409.85
13:08:30|42409.85
13:08:30|42409.84
13:08:32|42409.85
13:08:32|42409.85
13:08:34|42409.84
13:08:35|42409.85
13:08:36|42409.84
13:08:37|42414.38
13:08:38|42414.38
13:08:39|42414.38
13:08:39|42421.1
13:08:40|42421.1
13:08:42|42426.73
13:08:43|42420.09
13:08:43|42420.01
13:08:44|42420.02
13:08:46|42425.09
13:08:46|42427.09
13:08:47|42427.33
13:08:48|42427.33
13:08:50|42427.34
13:08:50|42427.33
13:08:51|42427.33
13:08:53|42427.33
13:08:54|42427.34
13:08:55|42427.34
13:08:55|42427.34
13:08:57|42427.34
13:08:58|42427.34
13:08:59|42427.34
13:09:00|42427.34
13:09:01|42426.01
13:09:02|42422.34
13:09:03|42422.34
13:09:04|42422.33
13:09:05|42422.33
13:09:06|42422.33
13:09:07|42424.36
13:09:08|42424.36
13:09:09|42424.37
13:09:10|42420.24
13:09:11|42416.27
13:09:12|42416.26
13:09:13|42416.27
13:09:14|42416.26
13:09:15|42416.27
13:09:16|42416.27
13:09:17|42416.26
13:09:18|42416.27
13:09:19|42416.26
13:09:20|42416.26
13:09:21|42416.26
13:09:22|42416.27
13:09:23|42416.26
13:09:24|42412.09
13:09:25|42409.85
13:09:26|42406.46
13:09:27|42406.46
13:09:28|42403.08
13:09:29|42401.11
13:09:31|42401.1
13:09:32|42401.1
13:09:32|42401.1
13:09:33|42401.1
13:09:34|42401.11
13:09:35|42403.09
13:09:36|42406.46
13:09:37|42411.98
13:09:39|42412.
13:09:39|42412.
13:09:40|42412.01
13:09:42|42412.01
13:09:42|42412.
13:09:43|42412.
13:09:44|42412.
13:09:45|42412.01
13:09:46|42412.
13:09:47|42412.01
13:09:49|42412.
13:09:49|42412.
13:09:50|42412.01
13:09:51|42412.
13:09:52|42412.01
13:09:54|42412.
13:09:55|42412.
13:09:56|42412.01
13:09:56|42412.01
13:09:58|42412.
13:09:58|42407.59
13:09:59|42407.35
13:10:01|42407.35
13:10:01|42407.35
13:10:02|42406.71
13:10:04|42406.7
13:10:04|42405.09
13:10:05|42404.9
13:10:06|42403.32
13:10:07|42403.32
13:10:08|42403.33
13:10:09|42403.32
13:10:11|42403.32
13:10:11|42403.32
13:10:13|42403.32
13:10:14|42403.32
13:10:14|42403.32
13:10:16|42411.31
13:10:18|42412.01
13:10:18|42412.
13:10:20|42412.01
13:10:21|42412.
13:10:22|42412.
13:10:23|42412.
13:10:24|42412.01
13:10:26|42412.
13:10:26|42412.
13:10:27|42412.
13:10:28|42412.01
13:10:30|42412.01
13:10:31|42412.
13:10:31|42412.01
13:10:33|42412.
13:10:33|42412.01
13:10:34|42412.01
13:10:35|42412.01
13:10:36|42412.01
13:10:37|42412.
13:10:38|42412.
13:10:40|42412.
13:10:40|42412.
13:10:41|42412.01
13:10:43|42412.01
13:10:44|42412.01
13:10:44|42420.
13:10:46|42419.99
13:10:46|42420.
13:10:47|42419.99
13:10:49|42421.09
13:10:49|42421.09
13:10:51|42421.09
13:10:51|42421.09
13:10:52|42421.09
13:10:53|42421.09
13:10:54|42421.09
13:10:55|42421.09
13:10:57|42421.09
13:10:57|42421.09
13:10:58|42421.1
13:10:59|42421.09
13:11:00|42425.08
13:11:02|42425.08
13:11:03|42425.09
13:11:04|42425.09
13:11:05|42425.09
13:11:06|42425.08
13:11:07|42425.09
13:11:07|42435.33
13:11:09|42435.33
13:11:10|42435.34
13:11:11|42435.34
13:11:12|42435.33
13:11:13|42435.33
13:11:14|42435.33
13:11:15|42432.01
13:11:15|42432.01
13:11:18|42432.
13:11:18|42432.
13:11:19|42432.
13:11:21|42432.01
13:11:22|42432.01
13:11:22|42432.
13:11:24|42432.
13:11:24|42432.01
13:11:26|42432.
13:11:27|42432.
13:11:27|42432.
13:11:29|42432.01
13:11:29|42432.
13:11:31|42432.
13:11:32|42423.52
13:11:33|42423.52
13:11:34|42423.52
13:11:35|42423.53
13:11:36|42423.52
13:11:37|42418.59
13:11:38|42418.01
13:11:40|42418.01
13:11:41|42420.13
13:11:41|42420.12
13:11:42|42425.09
13:11:43|42425.09
13:11:44|42427.98
13:11:45|42427.99
13:11:46|42427.99
13:11:47|42427.98
13:11:48|42427.99
13:11:49|42427.98
13:11:51|42427.98
13:11:52|42417.85
13:11:53|42416.03
13:11:54|42416.04
13:11:55|42416.03
13:11:56|42416.03
13:11:57|42416.04
13:11:58|42416.04
13:11:59|42416.03
13:12:00|42412.09
13:12:01|42412.02
13:12:02|42408.07
13:12:03|42408.06
13:12:04|42408.06
13:12:05|42408.06
13:12:06|42401.95
13:12:07|42401.95
13:12:08|42401.94
13:12:09|42401.95
13:12:10|42401.95
13:12:11|42401.94
13:12:12|42401.94
13:12:13|42401.94
13:12:14|42401.94
13:12:15|42401.94
13:12:16|42401.95
13:12:17|42401.95
13:12:18|42383.99
13:12:19|42384.7
13:12:21|42384.7
13:12:21|42384.69
13:12:23|42384.7
13:12:24|42384.69
13:12:25|42384.7
13:12:26|42384.7
13:12:27|42384.7
13:12:28|42384.7
13:12:30|42384.7
13:12:31|42384.7
13:12:32|42384.7
13:12:33|42384.69
13:12:34|42384.69
13:12:35|42384.69
13:12:36|42384.69
13:12:37|42384.68
13:12:38|42384.67
13:12:39|42384.68
13:12:41|42384.67
13:12:41|42384.67
13:12:43|42384.67
13:12:44|42384.68
13:12:45|42386.44
13:12:46|42386.44
13:12:46|42386.45
13:12:48|42386.44
13:12:49|42386.45
13:12:49|42386.45
13:12:51|42386.45
13:12:51|42386.45
13:12:53|42386.44
13:12:53|42386.44
13:12:55|42386.44
13:12:55|42386.44
13:12:56|42386.44
13:12:57|42386.44
13:12:58|42386.45
13:12:59|42386.44
13:13:01|42386.44
13:13:02|42386.44
13:13:02|42386.45
13:13:04|42386.44
13:13:04|42386.44
13:13:05|42386.45
13:13:07|42386.45
13:13:08|42386.45
13:13:08|42386.44
13:13:09|42386.44
13:13:10|42386.45
13:13:12|42386.44
13:13:13|42386.44
13:13:13|42386.44
13:13:14|42386.44
13:13:16|42386.45
13:13:17|42386.44
13:13:17|42386.45
13:13:18|42386.44
13:13:21|42386.45
13:13:22|42386.44
13:13:23|42386.45
13:13:24|42386.44
13:13:24|42386.45
13:13:26|42386.45
13:13:27|42386.44
13:13:29|42386.44
13:13:30|42386.45
13:13:31|42386.45
13:13:33|42386.44
13:13:34|42386.44
13:13:34|42386.44
13:13:36|42386.45
13:13:37|42386.45
13:13:38|42386.45
13:13:39|42386.45
13:13:40|42386.45
13:13:41|42386.45
13:13:42|42386.45
13:13:43|42386.44
13:13:44|42386.45
13:13:45|42386.44
13:13:46|42386.44
13:13:47|42386.44
13:13:48|42386.44
13:13:49|42386.45
13:13:50|42386.45
13:13:51|42386.44
13:13:52|42386.44
13:13:53|42386.44
13:13:54|42382.2
13:13:55|42380.76
13:13:56|42380.76
13:13:57|42380.76
13:13:58|42380.77
13:13:59|42380.76
13:14:00|42380.77
13:14:01|42380.77
13:14:02|42380.76
13:14:03|42380.77
13:14:04|42380.77
13:14:05|42380.76
13:14:06|42380.76
13:14:07|42380.76
13:14:08|42380.76
13:14:09|42380.76
13:14:10|42380.77
13:14:11|42380.77
13:14:12|42380.76
13:14:13|42380.76
13:14:14|42380.76
13:14:15|42380.77
13:14:16|42380.77
13:14:17|42380.77
13:14:18|42380.76
13:14:19|42380.77
13:14:21|42380.76
13:14:22|42380.76
13:14:23|42377.34
13:14:24|42376.39
13:14:25|42376.4
13:14:26|42379.75
13:14:27|42379.76
13:14:28|42379.76
13:14:29|42379.75
13:14:30|42379.76
13:14:31|42379.76
13:14:32|42379.76
13:14:33|42379.75
13:14:34|42379.76
13:14:35|42379.75
13:14:36|42379.75
13:14:37|42379.76
13:14:38|42379.76
13:14:40|42379.49
13:14:40|42379.5
13:14:41|42379.49
13:14:42|42379.49
13:14:44|42379.5
13:14:45|42379.49
13:14:46|42379.49
13:14:47|42376.39
13:14:47|42376.29
13:14:48|42376.29
13:14:49|42376.28
13:14:51|42376.29
13:14:51|42376.29
13:14:52|42376.29
13:14:53|42376.29
13:14:54|42376.28
13:14:55|42376.29
13:14:57|42376.28
13:14:57|42376.29
13:14:58|42376.28
13:14:59|42376.29
13:15:00|42376.29
13:15:02|42376.28
13:15:03|42376.29
13:15:04|42376.01
13:15:05|42375.88
13:15:05|42375.87
13:15:07|42371.15
13:15:07|42372.94
13:15:09|42379.49
13:15:09|42386.44
13:15:11|42386.45
13:15:11|42386.45
13:15:12|42386.45
13:15:14|42386.45
13:15:14|42386.45
13:15:16|42386.44
13:15:16|42386.44
13:15:18|42398.38
13:15:18|42394.34
13:15:20|42392.82
13:15:22|42392.6
13:15:23|42391.16
13:15:24|42391.15
13:15:25|42391.16
13:15:26|42391.16
13:15:27|42391.15
13:15:28|42391.15
13:15:29|42391.16
13:15:30|42391.16
13:15:31|42391.16
13:15:32|42391.15
13:15:32|42390.09
13:15:34|42385.04
13:15:36|42384.99
13:15:37|42385.
13:15:37|42385.
13:15:39|42385.
13:15:39|42384.99
13:15:40|42384.99
13:15:41|42384.99
13:15:42|42381.1
13:15:43|42381.1
13:15:44|42374.54
13:15:45|42371.82
13:15:47|42370.17
13:15:47|42370.16
13:15:49|42370.08
13:15:50|42369.75
13:15:51|42369.74
13:15:52|42369.74
13:15:53|42369.75
13:15:53|42369.75
13:15:54|42369.74
13:15:55|42369.75
13:15:57|42369.75
13:15:57|42369.74
13:15:58|42369.74
13:16:00|42369.75
13:16:00|42369.74
13:16:01|42369.75
13:16:03|42369.74
13:16:04|42375.83
13:16:05|42379.47
13:16:06|42379.47
13:16:07|42379.48
13:16:07|42376.59
13:16:08|42376.43
13:16:09|42376.43
13:16:11|42376.44
13:16:11|42376.43
13:16:12|42376.44
13:16:13|42376.43
13:16:15|42376.44
13:16:15|42376.44
13:16:16|42375.92
13:16:17|42370.55
13:16:19|42362.56
13:16:20|42362.56
13:16:20|42374.
13:16:23|42374.95
13:16:24|42374.95
13:16:26|42376.42
13:16:27|42376.42
13:16:27|42376.42
13:16:28|42376.43
13:16:29|42376.42
13:16:31|42376.42
13:16:31|42380.31
13:16:32|42388.
13:16:34|42387.99
13:16:34|42388.
13:16:36|42391.09
13:16:36|42393.84
13:16:38|42393.99
13:16:38|42394.
13:16:40|42394.
13:16:40|42393.99
13:16:41|42398.49
13:16:43|42398.49
13:16:44|42398.49
13:16:45|42398.49
13:16:46|42398.5
13:16:47|42398.49
13:16:48|42399.84
13:16:49|42401.1
13:16:50|42401.95
13:16:51|42401.94
13:16:52|42401.95
13:16:54|42401.95
13:16:54|42401.95
13:16:55|42401.94
13:16:56|42401.94
13:16:57|42401.95
13:16:58|42401.94
13:16:59|42401.95
13:17:01|42401.94
13:17:01|42401.95
13:17:02|42401.95
13:17:03|42400.09
13:17:04|42398.5
13:17:06|42394.02
13:17:07|42394.01
13:17:08|42394.01
13:17:09|42386.32
13:17:10|42386.1
13:17:12|42386.1
13:17:13|42384.09
13:17:14|42381.1
13:17:14|42381.1
13:17:16|42381.11
13:17:16|42381.11
13:17:18|42381.11
13:17:18|42383.23
13:17:19|42391.08
13:17:20|42391.08
13:17:21|42391.09
13:17:23|42391.09
13:17:25|42394.
13:17:26|42393.99
13:17:27|42394.
13:17:28|42388.01
13:17:29|42383.34
13:17:30|42383.22
13:17:31|42383.23
13:17:32|42383.22
13:17:32|42384.34
13:17:34|42388.9
13:17:35|42392.09
13:17:37|42392.09
13:17:37|42392.1
13:17:39|42392.1
13:17:39|42392.1
13:17:40|42392.09
13:17:41|42392.09
13:17:42|42392.09
13:17:43|42392.09
13:17:44|42392.1
13:17:46|42392.09
13:17:46|42392.1
13:17:48|42392.09
13:17:48|42392.1
13:17:50|42392.8
13:17:50|42392.8
13:17:52|42392.79
13:17:52|42392.8
13:17:54|42392.79
13:17:55|42392.79
13:17:55|42392.79
13:17:57|42392.8
13:17:57|42392.79
13:17:58|42392.79
13:17:59|42392.79
13:18:00|42392.79
13:18:01|42392.79
13:18:03|42392.8
13:18:04|42392.8
13:18:04|42392.8
13:18:06|42398.
13:18:06|42398.58
13:18:08|42398.59
13:18:09|42398.59
13:18:10|42400.
13:18:11|42399.99
13:18:12|42399.99
13:18:13|42401.95
13:18:14|42401.94
13:18:15|42401.95
13:18:16|42401.94
13:18:17|42401.94
13:18:18|42401.95
13:18:19|42401.94
13:18:20|42397.25
13:18:20|42397.24
13:18:22|42397.25
13:18:23|42397.25
13:18:23|42397.25
13:18:24|42397.25
13:18:26|42397.25
13:18:27|42397.25
13:18:28|42397.25
13:18:29|42401.78
13:18:30|42401.94
13:18:31|42401.95
13:18:32|42401.95
13:18:33|42401.95
13:18:34|42401.95
13:18:35|42401.94
13:18:36|42401.95
13:18:37|42401.95
13:18:37|42401.95
13:18:39|42401.95
13:18:40|42401.95
13:18:40|42401.94
13:18:42|42401.95
13:18:43|42401.95
13:18:43|42390.56
13:18:45|42386.43
13:18:46|42384.
13:18:47|42381.11
13:18:48|42378.41
13:18:49|42376.01
13:18:50|42376.
13:18:51|42379.94
13:18:52|42379.99
13:18:53|42379.99
13:18:54|42380.
13:18:55|42380.
13:18:56|42380.
13:18:57|42380.
13:18:58|42379.99
13:18:59|42379.99
13:19:00|42379.99
13:19:01|42379.99
13:19:02|42380.
13:19:03|42381.07
13:19:04|42385.84
13:19:05|42385.99
13:19:06|42376.65
13:19:07|42376.65
13:19:08|42376.65
13:19:09|42376.65
13:19:10|42376.66
13:19:11|42376.66
13:19:12|42376.65
13:19:13|42376.66
13:19:14|42376.66
13:19:15|42376.65
13:19:17|42366.84
13:19:18|42368.23
13:19:18|42368.23
13:19:19|42368.24
13:19:20|42372.
13:19:21|42371.99
13:19:22|42372.
13:19:23|42371.99
13:19:26|42372.
13:19:26|42371.99
13:19:28|42371.99
13:19:29|42366.87
13:19:30|42366.87
13:19:31|42366.87
13:19:32|42366.87
13:19:33|42366.87
13:19:33|42366.87
13:19:35|42367.99
13:19:35|42369.59
13:19:37|42369.83
13:19:38|42369.84
13:19:39|42378.59
13:19:40|42378.58
13:19:42|42378.58
13:19:43|42378.58
13:19:43|42378.59
13:19:45|42378.58
13:19:45|42378.58
13:19:46|42378.58
13:19:47|42378.59
13:19:49|42380.41
13:19:49|42380.42
13:19:51|42380.41
13:19:51|42380.42
13:19:53|42380.43
13:19:54|42380.43
13:19:55|42386.43
13:19:56|42386.42
13:19:57|42387.97
13:19:58|42391.1
13:19:59|42391.09
13:20:00|42393.03
13:20:01|42393.02
13:20:02|42393.02
13:20:03|42393.02
13:20:04|42393.02
13:20:05|42393.02
13:20:06|42393.02
13:20:07|42393.03
13:20:08|42391.12
13:20:09|42391.12
13:20:10|42391.12
13:20:11|42391.12
13:20:12|42391.12
13:20:13|42391.12
13:20:14|42391.11
13:20:15|42391.12
13:20:16|42391.12
13:20:17|42391.11
13:20:18|42391.11
13:20:19|42391.12
13:20:20|42391.12
13:20:21|42391.11
13:20:22|42391.12
13:20:23|42391.11
13:20:24|42391.11
13:20:25|42391.12
13:20:27|42391.12
13:20:28|42391.12
13:20:29|42391.12
13:20:29|42392.35
13:20:31|42392.34
13:20:32|42396.58
13:20:33|42396.59
13:20:33|42398.99
13:20:35|42401.94
13:20:36|42401.95
13:20:37|42401.95
13:20:38|42401.94
13:20:39|42401.95
13:20:40|42401.95
13:20:41|42401.94
13:20:42|42401.94
13:20:43|42401.95
13:20:44|42401.95
13:20:45|42401.95
13:20:46|42401.95
13:20:47|42401.95
13:20:48|42401.94
13:20:49|42401.95
13:20:50|42401.94
13:20:51|42401.95
13:20:52|42401.94
13:20:53|42401.94
13:20:54|42401.94
13:20:56|42401.94
13:20:56|42401.95
13:20:58|42401.95
13:20:59|42401.95
13:21:00|42401.95
13:21:00|42401.94
13:21:02|42401.95
13:21:02|42401.94
13:21:03|42401.95
13:21:04|42401.95
13:21:05|42401.94
13:21:06|42401.94
13:21:07|42401.95
13:21:08|42401.94
13:21:10|42401.95
13:21:10|42401.94
13:21:11|42401.94
13:21:13|42396.33
13:21:13|42396.26
13:21:14|42396.26
13:21:16|42396.26
13:21:16|42398.37
13:21:17|42401.45
13:21:18|42401.46
13:21:19|42401.46
13:21:20|42401.46
13:21:21|42401.46
13:21:22|42401.46
13:21:23|42401.46
13:21:24|42401.95
13:21:26|42401.94
13:21:27|42401.95
13:21:28|42401.95
13:21:29|42401.95
13:21:30|42401.94
13:21:31|42401.95
13:21:32|42401.95
13:21:33|42401.95
13:21:34|42401.95
13:21:35|42401.94
13:21:36|42401.95
13:21:38|42401.95
13:21:39|42405.93
13:21:40|42410.94
13:21:41|42410.93
13:21:42|42410.94
13:21:43|42410.94
13:21:44|42410.93
13:21:45|42410.94
13:21:46|42410.94
13:21:47|42410.94
13:21:48|42410.94
13:21:49|42410.93
13:21:50|42410.93
13:21:51|42410.94
13:21:52|42410.94
13:21:53|42410.94
13:21:54|42410.94
13:21:55|42410.94
13:21:56|42412.84
13:21:57|42423.48
13:21:58|42423.48
13:21:59|42423.49
13:22:00|42423.49
13:22:01|42423.48
13:22:03|42423.48
13:22:04|42423.49
13:22:04|42423.48
13:22:05|42426.89
13:22:07|42427.16
13:22:08|42427.16
13:22:09|42427.16
13:22:10|42427.16
13:22:10|42427.16
13:22:12|42427.17
13:22:13|42427.16
13:22:14|42427.16
13:22:15|42427.17
13:22:16|42427.17
13:22:17|42427.16
13:22:18|42422.41
13:22:19|42422.4
13:22:20|42418.35
13:22:21|42418.35
13:22:22|42418.34
13:22:23|42418.35
13:22:24|42418.34
13:22:25|42418.35
13:22:26|42418.34
13:22:27|42418.35
13:22:28|42418.34
13:22:30|42418.34
13:22:32|42418.35
13:22:33|42418.35
13:22:34|42418.34
13:22:35|42418.35
13:22:35|42418.35
13:22:36|42420.17
13:22:38|42420.16
13:22:39|42420.17
13:22:40|42420.16
13:22:41|42420.17
13:22:42|42420.17
13:22:43|42420.16
13:22:44|42420.17
13:22:45|42420.16
13:22:46|42420.17
13:22:47|42420.17
13:22:48|42420.17
13:22:49|42420.16
13:22:50|42420.16
13:22:51|42420.17
13:22:52|42420.16
13:22:53|42420.17
13:22:54|42420.17
13:22:55|42418.29
13:22:56|42414.16
13:22:57|42414.17
13:22:58|42414.16
13:22:59|42414.16
13:23:00|42408.01
13:23:02|42408.
13:23:02|42408.
13:23:03|42408.01
13:23:05|42408.01
13:23:05|42408.01
13:23:06|42408.01
13:23:07|42408.01
13:23:08|42408.01
13:23:10|42408.01
13:23:10|42411.99
13:23:11|42412.
13:23:12|42416.
13:23:13|42417.99
13:23:14|42417.99
13:23:15|42417.99
13:23:16|42418.
13:23:17|42417.99
13:23:18|42418.
13:23:19|42418.
13:23:20|42417.99
13:23:21|42417.99
13:23:22|42418.
13:23:23|42416.01
13:23:24|42416.
13:23:25|42416.01
13:23:27|42416.01
13:23:28|42416.
13:23:29|42416.
13:23:30|42416.
13:23:31|42416.01
13:23:32|42416.
13:23:33|42416.01
13:23:34|42416.01
13:23:35|42423.5
13:23:36|42423.5
13:23:37|42423.51
13:23:38|42423.5
13:23:39|42423.51
13:23:40|42423.5
13:23:41|42423.51
13:23:42|42418.59
13:23:43|42418.55
13:23:44|42418.55
13:23:45|42418.55
13:23:46|42418.56
13:23:47|42418.56
13:23:48|42418.56
13:23:49|42418.55
13:23:50|42418.55
13:23:51|42418.55
13:23:52|42418.55
13:23:53|42418.56
13:23:54|42418.55
13:23:55|42418.55
13:23:56|42418.55
13:23:57|42418.55
13:23:58|42418.55
13:23:59|42418.55
13:24:00|42418.55
13:24:01|42418.55
13:24:02|42418.56
13:24:03|42418.56
13:24:04|42418.56
13:24:05|42418.55
13:24:06|42418.55
13:24:07|42418.55
13:24:08|42418.56
13:24:09|42418.56
13:24:10|42418.56
13:24:11|42418.55
13:24:12|42418.56
13:24:13|42418.55
13:24:14|42418.55
13:24:15|42418.55
13:24:16|42418.55
13:24:17|42418.56
13:24:18|42418.56
13:24:19|42418.55
13:24:21|42418.55
13:24:22|42418.55
13:24:22|42418.56
13:24:24|42418.56
13:24:25|42416.32
13:24:26|42416.27
13:24:26|42416.27
13:24:27|42416.26
13:24:28|42416.26
13:24:31|42414.15
13:24:31|42414.15
13:24:33|42414.14
13:24:34|42414.14
13:24:35|42414.14
13:24:36|42414.15
13:24:36|42414.15
13:24:38|42414.14
13:24:39|42414.14
13:24:40|42414.15
13:24:41|42414.15
13:24:41|42414.15
13:24:43|42414.14
13:24:43|42414.15
13:24:45|42414.14
13:24:46|42414.15
13:24:47|42414.15
13:24:47|42414.14
13:24:49|42413.13
13:24:50|42413.13
13:24:51|42413.13
13:24:51|42413.14
13:24:53|42413.14
13:24:54|42413.13
13:24:55|42407.29
13:24:56|42407.19
13:24:57|42407.08
13:24:58|42407.09
13:24:59|42407.08
13:25:00|42407.09
13:25:01|42407.09
13:25:02|42407.09
13:25:03|42407.08
13:25:04|42407.09
13:25:05|42407.08
13:25:06|42407.08
13:25:07|42407.09
13:25:08|42407.09
13:25:09|42406.9
13:25:10|42406.91
13:25:11|42406.9
13:25:12|42406.49
13:25:13|42406.5
13:25:14|42406.5
13:25:15|42406.5
13:25:16|42406.49
13:25:17|42406.5
13:25:18|42406.5
13:25:19|42406.49
13:25:20|42404.
13:25:21|42404.01
13:25:22|42413.15
13:25:23|42413.15
13:25:24|42413.15
13:25:25|42414.15
13:25:26|42414.15
13:25:27|42414.15
13:25:28|42414.15
13:25:29|42414.14
13:25:30|42414.14
13:25:32|42414.14
13:25:34|42414.14
13:25:34|42414.14
13:25:35|42414.15
13:25:37|42414.14
13:25:37|42414.14
13:25:39|42414.15
13:25:40|42414.15
13:25:41|42414.15
13:25:41|42414.15
13:25:43|42414.14
13:25:43|42414.15
13:25:44|42414.14
13:25:45|42414.15
13:25:46|42414.14
13:25:48|42414.15
13:25:48|42414.15
13:25:49|42414.14
13:25:51|42414.15
13:25:51|42414.14
13:25:52|42414.15
13:25:53|42414.15
13:25:54|42414.15
13:25:56|42414.14
13:25:56|42414.14
13:25:57|42414.15
13:25:58|42414.15
13:25:59|42414.14
13:26:01|42414.15
13:26:01|42414.14
13:26:03|42414.14
13:26:04|42414.15
13:26:04|42414.15
13:26:05|42414.14
13:26:06|42414.14
13:26:08|42414.15
13:26:08|42414.15
13:26:09|42414.14
13:26:11|42414.15
13:26:11|42414.14
13:26:13|42414.14
13:26:14|42414.14
13:26:15|42414.15
13:26:16|42409.22
13:26:16|42409.21
13:26:17|42409.21
13:26:20|42409.22
13:26:20|42412.09
13:26:21|42412.08
13:26:23|42412.09
13:26:24|42412.09
13:26:24|42412.09
13:26:25|42412.08
13:26:27|42412.09
13:26:28|42412.09
13:26:29|42412.09
13:26:29|42412.08
13:26:30|42412.09
13:26:31|42412.09
13:26:33|42412.08
13:26:35|42412.08
13:26:35|42412.09
13:26:36|42412.09
13:26:38|42412.08
13:26:38|42412.08
13:26:40|42412.08
13:26:41|42412.08
13:26:42|42412.08
13:26:43|42412.08
13:26:44|42412.08
13:26:46|42409.23
13:26:46|42409.23
13:26:47|42409.22
13:26:48|42409.22
13:26:49|42409.22
13:26:50|42409.22
13:26:51|42409.22
13:26:52|42409.22
13:26:53|42409.23
13:26:55|42409.22
13:26:56|42409.23
13:26:57|42409.23
13:26:57|42409.22
13:26:58|42409.23
13:27:00|42409.23
13:27:00|42409.23
13:27:01|42409.23
13:27:02|42412.09
13:27:04|42412.08
13:27:04|42412.09
13:27:05|42412.08
13:27:06|42412.09
13:27:07|42412.08
13:27:08|42412.08
13:27:09|42412.09
13:27:10|42412.08
13:27:12|42412.09
13:27:12|42412.09
13:27:13|42418.59
13:27:14|42418.59
13:27:15|42418.58
13:27:17|42421.1
13:27:18|42421.1
13:27:19|42421.1
13:27:20|42421.1
13:27:21|42421.1
13:27:22|42421.09
13:27:23|42421.09
13:27:24|42421.1
13:27:24|42420.08
13:27:26|42420.08
13:27:27|42420.08
13:27:28|42420.08
13:27:29|42420.07
13:27:30|42419.81
13:27:31|42419.81
13:27:32|42419.8
13:27:34|42419.81
13:27:34|42419.81
13:27:35|42414.
13:27:37|42414.01
13:27:38|42414.
13:27:39|42414.01
13:27:39|42414.01
13:27:40|42414.
13:27:41|42413.59
13:27:42|42407.44
13:27:44|42407.45
13:27:45|42400.09
13:27:46|42396.1
13:27:48|42396.1
13:27:49|42396.1
13:27:49|42396.1
13:27:50|42396.1
13:27:51|42396.1
13:27:52|42396.1
13:27:53|42396.1
13:27:54|42396.09
13:27:55|42396.1
13:27:56|42396.1
13:27:57|42396.09
13:27:58|42396.1
13:27:59|42396.1
13:28:00|42396.09
13:28:01|42396.09
13:28:03|42396.09
13:28:05|42396.09
13:28:06|42396.09
13:28:08|42396.09
13:28:09|42396.1
13:28:09|42396.09
13:28:10|42396.1
13:28:11|42396.1
13:28:13|42396.1
13:28:14|42396.09
13:28:15|42396.09
13:28:16|42396.09
13:28:17|42396.1
13:28:18|42396.1
13:28:19|42396.09
13:28:20|42402.
13:28:21|42402.
13:28:22|42404.09
13:28:23|42404.09
13:28:24|42404.11
13:28:25|42404.11
13:28:26|42404.12
13:28:27|42405.47
13:28:28|42410.78
13:28:29|42410.77
13:28:30|42410.77
13:28:31|42410.77
13:28:32|42410.77
13:28:34|42410.78
13:28:35|42410.77
13:28:36|42410.77
13:28:37|42410.78
13:28:38|42410.77
13:28:40|42410.78
13:28:40|42410.78
13:28:42|42410.78
13:28:43|42410.77
13:28:45|42414.09
13:28:45|42414.09
13:28:47|42414.09
13:28:48|42414.08
13:28:49|42414.09
13:28:50|42414.09
13:28:51|42414.09
13:28:52|42414.09
13:28:53|42414.09
13:28:54|42414.09
13:28:55|42414.08
13:28:56|42414.09
13:28:57|42414.09
13:28:58|42414.08
13:28:59|42414.08
13:29:00|42414.08
13:29:01|42414.09
13:29:03|42414.09
13:29:04|42414.09
13:29:04|42414.09
13:29:05|42414.09
13:29:07|42414.09
13:29:07|42414.08
13:29:09|42414.08
13:29:09|42414.08
13:29:10|42414.08
13:29:11|42414.08
13:29:12|42414.08
13:29:13|42414.08
13:29:15|42414.09
13:29:16|42414.09
13:29:16|42414.09
13:29:17|42414.08
13:29:18|42414.08
13:29:19|42414.08
13:29:20|42414.08
13:29:21|42414.08
13:29:22|42414.09
13:29:24|42414.09
13:29:24|42414.09
13:29:25|42414.09
13:29:26|42414.08
13:29:27|42414.09
13:29:28|42414.09
13:29:29|42414.09
13:29:30|42414.08
13:29:31|42414.08
13:29:32|42414.07
13:29:34|42414.06
13:29:35|42414.06
13:29:36|42414.07
13:29:38|42411.48
13:29:38|42411.48
13:29:40|42411.48
13:29:42|42411.48
13:29:42|42413.84
13:29:44|42414.06
13:29:45|42414.07
13:29:46|42414.06
13:29:47|42414.06
13:29:48|42414.07
13:29:49|42414.07
13:29:50|42414.07
13:29:50|42414.07
13:29:52|42421.09
13:29:53|42421.09
13:29:54|42421.08
13:29:55|42421.09
13:29:56|42421.09
13:29:57|42421.08
13:29:58|42421.08
13:29:59|42421.09
13:30:00|42415.84
13:30:00|42406.85
13:30:02|42401.45
13:30:04|42401.45
13:30:04|42401.45
13:30:05|42401.45
13:30:06|42401.44
13:30:07|42404.23
13:30:08|42406.
13:30:09|42406.
13:30:10|42406.
13:30:11|42405.99
13:30:12|42406.
13:30:13|42405.99
13:30:15|42406.
13:30:16|42402.39
13:30:16|42389.52
13:30:18|42389.52
13:30:19|42389.52
13:30:20|42389.52
13:30:20|42393.99
13:30:22|42393.99
13:30:22|42380.84
13:30:23|42380.83
13:30:24|42380.84
13:30:25|42380.83
13:30:26|42383.66
13:30:27|42383.66
13:30:28|42383.66
13:30:29|42383.65
13:30:31|42383.66
13:30:32|42385.87
13:30:32|42385.88
13:30:33|42385.88
13:30:34|42385.87
13:30:36|42385.87
13:30:38|42385.87
13:30:38|42385.87
13:30:39|42385.88
13:30:41|42385.88
13:30:42|42385.88
13:30:43|42385.88
13:30:44|42385.88
13:30:45|42385.88
13:30:47|42385.88
13:30:47|42385.87
13:30:48|42385.88
13:30:50|42385.88
13:30:51|42385.87
13:30:51|42385.88
13:30:53|42385.88
13:30:54|42378.
13:30:55|42374.4
13:30:56|42373.38
13:30:57|42373.38
13:30:58|42373.38
13:30:59|42373.37
13:31:00|42373.37
13:31:00|42373.38
13:31:02|42374.59
13:31:03|42378.24
13:31:03|42385.87
13:31:05|42391.68
13:31:06|42398.98
13:31:07|42405.91
13:31:07|42405.92
13:31:09|42405.91
13:31:10|42405.92
13:31:11|42405.92
13:31:12|42405.92
13:31:12|42405.91
13:31:14|42402.01
13:31:14|42402.
13:31:16|42397.44
13:31:16|42397.43
13:31:18|42391.88
13:31:18|42391.88
13:31:20|42391.88
13:31:21|42391.88
13:31:22|42391.88
13:31:23|42384.71
13:31:23|42388.
13:31:25|42390.
13:31:25|42392.98
13:31:27|42392.98
13:31:27|42398.59
13:31:29|42401.99
13:31:30|42404.12
13:31:31|42409.99
13:31:32|42410.
13:31:32|42409.99
13:31:34|42413.38
13:31:35|42413.38
13:31:36|42413.38
13:31:38|42413.39
13:31:38|42413.39
13:31:39|42413.38
13:31:41|42413.39
13:31:42|42413.38
13:31:43|42412.34
13:31:44|42410.
13:31:45|42410.
13:31:46|42410.01
13:31:47|42410.01
13:31:48|42410.
13:31:49|42410.01
13:31:50|42410.
13:31:51|42410.01
13:31:52|42410.
13:31:53|42410.01
13:31:54|42410.01
13:31:55|42410.01
13:31:56|42410.
13:31:57|42410.01
13:31:58|42423.99
13:31:59|42423.99
13:32:00|42423.99
13:32:02|42424.
13:32:03|42423.99
13:32:03|42424.
13:32:04|42424.
13:32:05|42424.
13:32:06|42426.
13:32:07|42426.
13:32:09|42426.
13:32:09|42432.83
13:32:10|42432.83
13:32:11|42432.83
13:32:13|42432.83
13:32:14|42432.84
13:32:14|42432.83
13:32:15|42432.84
13:32:17|42432.83
13:32:18|42432.83
13:32:19|42432.84
13:32:20|42432.83
13:32:21|42432.83
13:32:21|42428.6
13:32:23|42428.59
13:32:24|42428.59
13:32:24|42428.6
13:32:26|42428.6
13:32:27|42428.59
13:32:27|42428.59
13:32:28|42428.59
13:32:29|42428.59
13:32:30|42423.99
13:32:31|42428.78
13:32:33|42428.78
13:32:33|42428.78
13:32:35|42428.78
13:32:36|42428.79
13:32:36|42428.78
13:32:39|42426.69
13:32:39|42426.69
13:32:41|42426.69
13:32:42|42425.1
13:32:43|42421.1
13:32:44|42412.
13:32:45|42412.
13:32:46|42412.01
13:32:47|42411.11
13:32:48|42411.1
13:32:49|42411.1
13:32:50|42411.11
13:32:51|42411.1
13:32:52|42411.1
13:32:53|42411.1
13:32:54|42401.11
13:32:55|42401.1
13:32:56|42400.
13:32:57|42400.
13:32:58|42400.01
13:32:59|42400.
13:33:00|42400.01
13:33:01|42400.01
13:33:02|42400.
13:33:03|42400.
13:33:04|42400.01
13:33:05|42400.
13:33:07|42400.
13:33:08|42400.
13:33:09|42400.
13:33:09|42400.01
13:33:10|42400.
13:33:11|42400.
13:33:12|42400.
13:33:13|42400.
13:33:14|42404.
13:33:16|42404.92
13:33:17|42404.91
13:33:17|42404.91
13:33:19|42404.91
13:33:20|42404.91
13:33:21|42404.92
13:33:22|42400.01
13:33:23|42400.01
13:33:24|42400.01
13:33:24|42400.
13:33:26|42400.01
13:33:27|42400.
13:33:27|42400.01
13:33:29|42400.
13:33:29|42400.01
13:33:31|42400.01
13:33:32|42400.01
13:33:33|42400.01
13:33:34|42400.
13:33:35|42400.01
13:33:35|42400.
13:33:37|42400.
13:33:38|42400.
13:33:40|42400.
13:33:40|42400.01
13:33:41|42400.
13:33:42|42400.
13:33:43|42400.
13:33:45|42400.01
13:33:45|42400.
13:33:46|42393.34
13:33:47|42393.22
13:33:48|42393.21
13:33:49|42393.22
13:33:50|42397.42
13:33:52|42397.43
13:33:52|42397.42
13:33:53|42397.43
13:33:55|42397.43
13:33:55|42397.43
13:33:56|42405.38
13:33:57|42411.1
13:33:58|42411.1
13:33:59|42411.09
13:34:00|42411.1
13:34:01|42423.63
13:34:03|42423.63
13:34:03|42423.63
13:34:04|42423.25
13:34:05|42423.26
13:34:06|42423.25
13:34:07|42423.25
13:34:09|42418.3
13:34:10|42418.3
13:34:10|42418.3
13:34:11|42423.99
13:34:12|42423.98
13:34:14|42423.99
13:34:14|42425.64
13:34:16|42425.64
13:34:16|42425.64
13:34:17|42425.64
13:34:19|42425.64
13:34:19|42425.65
13:34:20|42422.
13:34:22|42422.01
13:34:23|42422.01
13:34:23|42422.
13:34:25|42422.01
13:34:26|42422.
13:34:27|42421.86
13:34:28|42418.3
13:34:30|42418.12
13:34:30|42418.12
13:34:31|42418.12
13:34:32|42418.12
13:34:34|42418.12
13:34:34|42418.11
13:34:36|42418.12
13:34:36|42418.11
13:34:37|42418.11
13:34:38|42421.86
13:34:39|42422.
13:34:42|42422.
13:34:43|42422.
13:34:44|42421.99
13:34:44|42421.99
13:34:46|42421.99
13:34:46|42422.
13:34:47|42421.99
13:34:48|42421.99
13:34:50|42421.99
13:34:50|42422.
13:34:52|42422.
13:34:52|42421.99
13:34:53|42422.
13:34:55|42425.99
13:34:55|42425.99
13:34:56|42425.99
13:34:58|42426.
13:34:58|42425.99
13:35:00|42426.
13:35:01|42425.99
13:35:02|42425.99
13:35:04|42425.99
13:35:04|42426.
13:35:06|42426.
13:35:07|42425.99
13:35:07|42428.
13:35:09|42442.09
13:35:10|42442.37
13:35:12|42442.37
13:35:12|42442.37
13:35:13|42442.38
13:35:14|42442.37
13:35:15|42442.37
13:35:16|42442.37
13:35:17|42442.37
13:35:18|42442.37
13:35:19|42442.38
13:35:20|42442.38
13:35:21|42442.37
13:35:22|42442.38
13:35:23|42448.29
13:35:24|42455.36
13:35:25|42457.61
13:35:26|42457.61
13:35:27|42457.62
13:35:28|42457.71
13:35:29|42459.59
13:35:30|42459.58
13:35:31|42459.59
13:35:32|42461.09
13:35:33|42464.25
13:35:35|42469.08
13:35:35|42475.99
13:35:36|42475.99
13:35:37|42479.2
13:35:38|42468.59
13:35:39|42468.6
13:35:41|42468.59
13:35:42|42473.31
13:35:43|42473.31
13:35:44|42473.32
13:35:45|42473.32
13:35:46|42473.31
13:35:47|42484.3
13:35:48|42484.27
13:35:49|42484.28
13:35:50|42490.
13:35:51|42489.99
13:35:52|42492.09
13:35:54|42489.34
13:35:55|42489.33
13:35:56|42489.33
13:35:57|42489.33
13:35:57|42489.34
13:35:59|42489.34
13:36:00|42489.34
13:36:00|42498.49
13:36:02|42498.49
13:36:03|42498.49
13:36:04|42498.5
13:36:05|42498.49
13:36:06|42496.47
13:36:07|42496.47
13:36:08|42496.47
13:36:09|42496.09
13:36:10|42492.84
13:36:11|42492.85
13:36:13|42492.85
13:36:14|42492.84
13:36:15|42492.84
13:36:15|42492.85
13:36:16|42492.84
13:36:17|42492.85
13:36:19|42492.85
13:36:20|42492.85
13:36:21|42492.84
13:36:22|42492.85
13:36:22|42492.84
13:36:24|42492.84
13:36:25|42493.08
13:36:25|42493.08
13:36:27|42493.08
13:36:28|42493.08
13:36:29|42493.08
13:36:30|42490.09
13:36:31|42490.
13:36:31|42490.01
13:36:33|42489.32
13:36:34|42489.32
13:36:34|42489.33
13:36:35|42489.32
13:36:37|42489.32
13:36:37|42489.32
13:36:38|42489.32
13:36:40|42489.32
13:36:41|42489.32
13:36:43|42492.74
13:36:43|42492.73
13:36:45|42485.84
13:36:46|42485.84
13:36:46|42485.84
13:36:47|42487.6
13:36:48|42487.61
13:36:49|42487.61
13:36:50|42493.98
13:36:51|42493.97
13:36:52|42499.99
13:36:53|42499.99
13:36:55|42500.
13:36:56|42500.
13:36:56|42500.
13:36:57|42500.
13:36:59|42500.
13:36:59|42499.99
13:37:01|42500.
13:37:03|42500.38
13:37:03|42505.72
13:37:05|42505.73
13:37:06|42505.72
13:37:06|42505.72
13:37:07|42505.72
13:37:08|42505.72
13:37:09|42505.72
13:37:10|42505.73
13:37:12|42505.72
13:37:12|42505.73
13:37:13|42505.73
13:37:14|42506.08
13:37:16|42507.09
13:37:17|42508.09
13:37:18|42508.15
13:37:19|42508.16
13:37:20|42509.84
13:37:21|42509.99
13:37:21|42509.99
13:37:23|42510.
13:37:24|42510.
13:37:25|42510.
13:37:26|42510.
13:37:27|42510.
13:37:28|42510.
13:37:28|42511.09
13:37:29|42511.09
13:37:30|42511.1
13:37:31|42511.09
13:37:32|42513.39
13:37:33|42520.01
13:37:34|42521.09
13:37:36|42521.1
13:37:37|42524.
13:37:38|42524.
13:37:38|42526.08
13:37:40|42521.22
13:37:41|42521.22
13:37:42|42521.21
13:37:43|42521.22
13:37:45|42529.11
13:37:46|42529.11
13:37:46|42529.11
13:37:48|42529.11
13:37:49|42529.11
13:37:50|42529.11
13:37:50|42529.12
13:37:52|42527.52
13:37:53|42527.53
13:37:54|42527.52
13:37:55|42527.53
13:37:56|42527.52
13:37:57|42525.
13:37:58|42525.01
13:37:59|42525.
13:38:00|42525.01
13:38:01|42525.
13:38:02|42525.
13:38:03|42516.07
13:38:04|42514.01
13:38:05|42514.
13:38:06|42514.01
13:38:07|42511.09
13:38:08|42508.79
13:38:09|42508.78
13:38:10|42508.78
13:38:11|42508.79
13:38:13|42508.78
13:38:13|42508.79
13:38:14|42500.
13:38:15|42496.
13:38:16|42496.01
13:38:17|42496.01
13:38:18|42491.41
13:38:19|42491.42
13:38:20|42498.99
13:38:21|42499.9
13:38:22|42502.59
13:38:23|42502.6
13:38:24|42502.6
13:38:25|42502.59
13:38:26|42502.59
13:38:27|42502.59
13:38:28|42502.59
13:38:30|42494.
13:38:31|42491.41
13:38:32|42491.42
13:38:32|42492.42
13:38:34|42492.42
13:38:35|42494.09
13:38:35|42494.37
13:38:36|42502.34
13:38:38|42502.
13:38:38|42502.01
13:38:39|42502.
13:38:41|42502.
13:38:41|42496.21
13:38:43|42494.
13:38:44|42494.01
13:38:45|42494.
13:38:46|42494.01
13:38:48|42494.01
13:38:49|42494.
13:38:50|42497.58
13:38:51|42497.59
13:38:51|42501.99
13:38:52|42501.99
13:38:54|42501.99
13:38:54|42504.06
13:38:55|42504.06
13:38:57|42504.06
13:38:57|42504.06
13:38:59|42507.08
13:38:59|42508.36
13:39:01|42508.36
13:39:01|42508.36
13:39:02|42504.96
13:39:03|42498.84
13:39:05|42498.67
13:39:06|42498.66
13:39:06|42498.66
13:39:08|42498.67
13:39:09|42498.66
13:39:10|42498.67
13:39:11|42498.59
13:39:12|42495.34
13:39:13|42495.33
13:39:14|42495.34
13:39:15|42495.34
13:39:16|42495.34
13:39:17|42497.84
13:39:18|42497.84
13:39:19|42497.84
13:39:20|42497.84
13:39:21|42497.83
13:39:22|42497.83
13:39:23|42497.83
13:39:25|42497.83
13:39:25|42497.83
13:39:26|42497.83
13:39:28|42497.83
13:39:29|42491.62
13:39:30|42491.61
13:39:30|42491.62
13:39:31|42491.62
13:39:33|42491.62
13:39:34|42491.61
13:39:35|42491.62
13:39:35|42488.81
13:39:37|42488.81
13:39:37|42488.82
13:39:38|42488.81
13:39:40|42488.81
13:39:41|42488.82
13:39:42|42488.81
13:39:43|42488.81
13:39:44|42488.81
13:39:46|42488.81
13:39:46|42484.45
13:39:48|42484.45
13:39:49|42484.46
13:39:49|42484.45
13:39:51|42484.45
13:39:52|42484.45
13:39:53|42484.46
13:39:54|42484.45
13:39:55|42481.1
13:39:56|42478.88
13:39:57|42476.63
13:39:58|42476.63
13:39:59|42476.63
13:40:00|42476.63
13:40:01|42483.94
13:40:02|42483.93
13:40:03|42483.94
13:40:05|42483.94
13:40:05|42483.93
13:40:07|42483.93
13:40:08|42483.94
13:40:08|42483.93
13:40:10|42483.93
13:40:10|42483.94
13:40:11|42483.93
13:40:12|42483.93
13:40:14|42483.93
13:40:14|42483.93
13:40:15|42483.93
13:40:16|42483.94
13:40:18|42483.93
13:40:19|42483.94
13:40:19|42483.93
13:40:20|42483.94
13:40:22|42483.94
13:40:22|42483.93
13:40:23|42483.93
13:40:25|42483.94
13:40:26|42483.94
13:40:27|42476.63
13:40:27|42476.6
13:40:29|42464.99
13:40:29|42464.99
13:40:30|42464.98
13:40:31|42464.99
13:40:32|42464.99
13:40:34|42464.99
13:40:35|42464.99
13:40:36|42464.98
13:40:36|42471.84
13:40:38|42471.84
13:40:38|42471.83
13:40:40|42471.84
13:40:41|42471.83
13:40:41|42471.83
13:40:42|42471.84
13:40:43|42471.83
13:40:45|42471.83
13:40:47|42471.84
13:40:48|42471.83
13:40:48|42471.84
13:40:50|42478.08
13:40:50|42481.59
13:40:52|42481.82
13:40:53|42481.82
13:40:54|42481.82
13:40:55|42481.83
13:40:56|42481.82
13:40:57|42481.83
13:40:58|42492.4
13:41:00|42494.58
13:41:00|42494.58
13:41:02|42494.57
13:41:03|42492.45
13:41:03|42492.46
13:41:05|42490.29
13:41:06|42486.85
13:41:07|42486.84
13:41:08|42486.84
13:41:10|42483.94
13:41:11|42483.94
13:41:11|42483.93
13:41:12|42483.93
13:41:13|42483.93
13:41:14|42483.93
13:41:16|42483.93
13:41:16|42483.93
13:41:17|42483.93
13:41:18|42483.94
13:41:19|42483.93
13:41:20|42483.93
13:41:21|42483.93
13:41:22|42485.09
13:41:23|42486.84
13:41:24|42486.85
13:41:26|42486.85
13:41:27|42486.84
13:41:27|42488.53
13:41:28|42493.92
13:41:30|42493.93
13:41:31|42493.93
13:41:32|42495.99
13:41:33|42495.99
13:41:34|42496.
13:41:35|42496.
13:41:36|42495.99
13:41:37|42495.99
13:41:38|42496.
13:41:39|42504.77
13:41:40|42504.77
13:41:41|42498.34
13:41:42|42498.34
13:41:43|42498.34
13:41:44|42498.35
13:41:45|42506.24
13:41:47|42509.09
13:41:49|42509.16
13:41:50|42511.29
13:41:50|42511.3
13:41:52|42514.07
13:41:52|42519.99
13:41:53|42523.99
13:41:56|42524.
13:41:57|42524.
13:41:58|42527.53
13:41:58|42527.53
13:41:59|42527.52
13:42:01|42532.
13:42:02|42522.35
13:42:03|42522.35
13:42:04|42522.84
13:42:05|42524.48
13:42:07|42524.47
13:42:08|42548.99
13:42:09|42545.09
13:42:10|42545.1
13:42:10|42545.09
13:42:12|42545.09
13:42:13|42545.09
13:42:14|42545.09
13:42:15|42545.1
13:42:15|42545.1
13:42:17|42545.1
13:42:18|42553.59
13:42:19|42557.48
13:42:19|42557.48
13:42:21|42557.49
13:42:22|42547.01
13:42:23|42541.1
13:42:23|42541.1
13:42:25|42545.34
13:42:26|42545.37
13:42:26|42545.37
13:42:29|42545.36
13:42:29|42545.36
13:42:30|42545.09
13:42:31|42543.6
13:42:32|42541.35
13:42:33|42541.35
13:42:34|42541.35
13:42:35|42541.35
13:42:36|42541.34
13:42:37|42547.99
13:42:38|42557.49
13:42:40|42557.48
13:42:40|42557.49
13:42:41|42557.49
13:42:42|42557.49
13:42:43|42561.1
13:42:45|42561.09
13:42:46|42561.09
13:42:47|42562.37
13:42:47|42562.37
13:42:49|42562.37
13:42:51|42562.37
13:42:52|42565.98
13:42:52|42565.98
13:42:54|42565.97
13:42:55|42565.97
13:42:56|42562.59
13:42:58|42560.96
13:42:58|42560.97
13:42:59|42560.96
13:43:00|42560.96
13:43:01|42560.96
13:43:03|42564.09
13:43:04|42564.09
13:43:05|42564.09
13:43:06|42568.3
13:43:07|42568.11
13:43:08|42568.12
13:43:10|42566.84
13:43:10|42566.74
13:43:12|42566.74
13:43:13|42566.75
13:43:13|42566.74
13:43:14|42571.99
13:43:16|42571.99
13:43:17|42566.8
13:43:18|42566.8
13:43:19|42566.81
13:43:20|42566.8
13:43:21|42562.56
13:43:22|42553.34
13:43:23|42548.1
13:43:24|42548.09
13:43:25|42548.09
13:43:26|42548.09
13:43:27|42548.1
13:43:29|42551.96
13:43:30|42552.39
13:43:30|42552.4
13:43:32|42552.39
13:43:32|42552.4
13:43:33|42562.58
13:43:35|42562.58
13:43:35|42562.59
13:43:36|42562.06
13:43:38|42560.01
13:43:38|42560.
13:43:40|42560.
13:43:40|42560.01
13:43:41|42560.
13:43:43|42560.
13:43:43|42560.01
13:43:44|42560.01
13:43:45|42560.
13:43:46|42560.
13:43:48|42560.01
13:43:49|42560.
13:43:51|42560.01
13:43:52|42560.01
13:43:53|42560.01
13:43:54|42560.
13:43:55|42560.01
13:43:57|42560.01
13:43:58|42560.
13:43:59|42560.01
13:43:59|42560.
13:44:00|42560.
13:44:02|42560.01
13:44:02|42555.08
13:44:03|42555.08
13:44:04|42555.38
13:44:05|42555.38
13:44:06|42555.38
13:44:07|42558.09
13:44:08|42558.08
13:44:10|42558.08
13:44:11|42558.09
13:44:11|42558.09
13:44:13|42558.08
13:44:14|42558.09
13:44:15|42558.09
13:44:16|42558.09
13:44:17|42558.08
13:44:18|42558.09
13:44:19|42558.09
13:44:20|42558.08
13:44:21|42558.09
13:44:22|42558.09
13:44:23|42558.08
13:44:24|42558.08
13:44:25|42558.09
13:44:26|42559.08
13:44:27|42559.08
13:44:28|42560.01
13:44:29|42560.
13:44:30|42560.
13:44:31|42560.
13:44:32|42560.
13:44:33|42560.01
13:44:34|42560.02
13:44:36|42560.02
13:44:36|42560.01
13:44:37|42568.59
13:44:38|42568.58
13:44:39|42568.59
13:44:40|42568.59
13:44:41|42568.59
13:44:42|42568.59
13:44:43|42568.59
13:44:44|42568.59
13:44:45|42570.08
13:44:47|42570.09
13:44:47|42570.08
13:44:49|42570.09
13:44:49|42570.08
13:44:50|42570.08
13:44:52|42570.09
13:44:54|42570.09
13:44:55|42570.09
13:44:55|42570.09
13:44:56|42570.09
13:44:58|42570.08
13:44:59|42570.08
13:45:00|42570.08
13:45:01|42570.09
13:45:02|42571.99
13:45:03|42577.99
13:45:04|42579.99
13:45:05|42579.99
13:45:07|42570.12
13:45:07|42570.11
13:45:08|42570.12
13:45:09|42570.12
13:45:11|42570.11
13:45:11|42570.11
13:45:13|42570.12
13:45:13|42570.11
13:45:14|42572.74
13:45:16|42572.75
13:45:16|42580.57
13:45:17|42581.09
13:45:18|42581.1
13:45:20|42581.1
13:45:20|42582.37
13:45:22|42582.37
13:45:23|42582.37
13:45:23|42573.49
13:45:25|42570.12
13:45:26|42570.11
13:45:27|42570.12
13:45:28|42570.11
13:45:28|42570.11
13:45:30|42564.01
13:45:31|42564.01
13:45:32|42562.59
13:45:34|42562.59
13:45:34|42561.11
13:45:35|42561.85
13:45:36|42562.55
13:45:37|42562.55
13:45:38|42562.56
13:45:40|42562.55
13:45:40|42562.55
13:45:41|42571.99
13:45:42|42572.
13:45:43|42572.
13:45:44|42572.
13:45:45|42572.
13:45:46|42571.99
13:45:47|42571.99
13:45:48|42571.99
13:45:49|42571.99
13:45:50|42572.
13:45:51|42572.
13:45:53|42572.
13:45:54|42571.99
13:45:55|42572.
13:45:56|42571.99
13:45:57|42571.99
13:45:58|42567.85
13:46:00|42567.85
13:46:00|42567.84
13:46:02|42567.84
13:46:03|42566.46
13:46:04|42564.59
13:46:04|42560.01
13:46:06|42560.02
13:46:07|42560.02
13:46:07|42560.01
13:46:09|42560.02
13:46:11|42560.01
13:46:12|42560.02
13:46:13|42560.01
13:46:13|42560.
13:46:14|42560.01
13:46:16|42560.01
13:46:17|42560.
13:46:17|42560.01
13:46:19|42554.48
13:46:19|42554.49
13:46:20|42554.48
13:46:21|42554.49
13:46:22|42554.48
13:46:23|42554.48
13:46:24|42554.49
13:46:26|42554.48
13:46:26|42554.49
13:46:27|42554.48
13:46:28|42554.49
13:46:29|42554.48
13:46:30|42554.49
13:46:31|42554.49
13:46:32|42554.49
13:46:33|42550.
13:46:35|42545.35
13:46:35|42537.76
13:46:36|42537.76
13:46:37|42537.13
13:46:38|42537.12
13:46:39|42534.59
13:46:41|42534.59
13:46:42|42534.6
13:46:42|42534.6
13:46:43|42534.6
13:46:44|42534.6
13:46:45|42541.99
13:46:46|42544.84
13:46:48|42552.82
13:46:48|42547.33
13:46:50|42547.33
13:46:50|42544.43
13:46:51|42544.43
13:46:53|42544.43
13:46:54|42544.44
13:46:55|42544.43
13:46:56|42544.43
13:46:57|42544.44
13:46:58|42544.43
13:46:59|42544.43
13:47:00|42544.43
13:47:01|42544.44
13:47:02|42549.99
13:47:03|42549.99
13:47:04|42549.99
13:47:05|42549.99
13:47:06|42549.99
13:47:07|42550.
13:47:08|42547.86
13:47:09|42547.87
13:47:10|42547.86
13:47:11|42547.87
13:47:12|42547.86
13:47:13|42550.84
13:47:14|42551.99
13:47:15|42551.99
13:47:16|42551.99
13:47:17|42552.
13:47:18|42551.99
13:47:19|42551.99
13:47:20|42551.99
13:47:21|42554.84
13:47:22|42557.69
13:47:23|42557.7
13:47:24|42564.85
13:47:25|42564.86
13:47:26|42564.85
13:47:27|42564.86
13:47:28|42564.86
13:47:30|42564.85
13:47:30|42564.85
13:47:31|42557.93
13:47:32|42561.84
13:47:33|42561.98
13:47:35|42561.98
13:47:35|42561.99
13:47:36|42561.98
13:47:37|42558.48
13:47:39|42558.49
13:47:40|42558.49
13:47:41|42558.49
13:47:42|42564.85
13:47:42|42564.86
13:47:44|42564.86
13:47:44|42564.85
13:47:46|42564.86
13:47:47|42564.86
13:47:48|42564.86
13:47:49|42564.85
13:47:50|42564.85
13:47:51|42564.85
13:47:51|42564.85
13:47:54|42563.13
13:47:55|42563.13
13:47:56|42563.14
13:47:57|42563.13
13:47:58|42563.59
13:47:59|42563.58
13:48:00|42563.59
13:48:01|42563.58
13:48:02|42563.59
13:48:03|42570.09
13:48:04|42571.1
13:48:05|42571.09
13:48:06|42571.1
13:48:07|42571.09
13:48:08|42571.1
13:48:09|42571.09
13:48:10|42577.82
13:48:11|42577.83
13:48:12|42577.82
13:48:13|42577.83
13:48:14|42577.82
13:48:15|42577.82
13:48:16|42577.82
13:48:17|42572.01
13:48:18|42572.
13:48:19|42572.01
13:48:20|42582.
13:48:21|42581.99
13:48:22|42581.99
13:48:23|42581.99
13:48:24|42581.99
13:48:25|42582.48
13:48:26|42584.
13:48:27|42584.05
13:48:28|42584.06
13:48:29|42584.05
13:48:30|42584.05
13:48:31|42584.06
13:48:32|42584.06
13:48:33|42584.05
13:48:34|42584.05
13:48:35|42584.05
13:48:36|42584.05
13:48:37|42584.06
13:48:38|42584.06
13:48:39|42584.05
13:48:40|42584.06
13:48:41|42584.06
13:48:42|42584.06
13:48:43|42584.05
13:48:44|42585.7
13:48:45|42589.37
13:48:46|42589.37
13:48:47|42589.38
13:48:48|42589.37
13:48:49|42589.38
13:48:50|42589.37
13:48:51|42600.
13:48:52|42599.33
13:48:53|42594.52
13:48:54|42594.52
13:48:55|42594.53
13:48:56|42591.84
13:48:57|42588.
13:48:58|42590.53
13:49:00|42590.53
13:49:00|42590.52
13:49:01|42594.08
13:49:02|42594.08
13:49:03|42592.
13:49:05|42592.
13:49:06|42592.
13:49:07|42592.
13:49:08|42592.01
13:49:09|42592.
13:49:10|42592.
13:49:11|42592.01
13:49:12|42592.01
13:49:13|42592.01
13:49:14|42592.01
13:49:15|42592.01
13:49:16|42592.01
13:49:17|42592.01
13:49:18|42592.
13:49:19|42592.
13:49:20|42592.01
13:49:21|42592.01
13:49:22|42592.
13:49:24|42592.
13:49:24|42592.01
13:49:25|42593.09
13:49:26|42593.15
13:49:27|42593.15
13:49:28|42593.15
13:49:29|42593.15
13:49:30|42600.
13:49:31|42606.
13:49:32|42609.59
13:49:33|42614.22
13:49:34|42614.25
13:49:35|42614.25
13:49:37|42619.99
13:49:38|42620.19
13:49:38|42623.59
13:49:39|42634.
13:49:41|42635.34
13:49:42|42635.34
13:49:44|42631.6
13:49:44|42637.99
13:49:45|42639.56
13:49:46|42644.32
13:49:47|42645.46
13:49:48|42654.38
13:49:49|42656.23
13:49:50|42656.24
13:49:51|42656.23
13:49:52|42651.35
13:49:53|42653.22
13:49:55|42653.21
13:49:57|42651.34
13:49:58|42650.09
13:49:58|42651.99
13:49:59|42643.82
13:50:00|42638.02
13:50:01|42638.01
13:50:02|42632.07
13:50:03|42632.07
13:50:04|42627.17
13:50:05|42627.16
13:50:06|42627.17
13:50:08|42621.11
13:50:09|42619.6
13:50:10|42629.34
13:50:11|42631.1
13:50:12|42631.33
13:50:13|42631.33
13:50:14|42631.33
13:50:15|42631.33
13:50:16|42626.85
13:50:17|42625.26
13:50:18|42625.27
13:50:19|42624.6
13:50:20|42621.1
13:50:21|42622.71
13:50:22|42622.72
13:50:23|42631.08
13:50:24|42631.09
13:50:25|42631.09
13:50:26|42631.1
13:50:28|42631.1
13:50:28|42636.59
13:50:29|42641.09
13:50:30|42641.09
13:50:31|42641.1
13:50:32|42641.1
13:50:33|42641.09
13:50:34|42641.09
13:50:35|42641.09
13:50:36|42641.09
13:50:37|42638.09
13:50:38|42636.34
13:50:39|42635.59
13:50:40|42635.56
13:50:41|42635.55
13:50:42|42631.84
13:50:43|42631.84
13:50:44|42631.84
13:50:45|42631.84
13:50:46|42631.84
13:50:47|42630.09
13:50:48|42628.02
13:50:50|42628.01
13:50:51|42628.01
13:50:51|42628.02
13:50:52|42628.02
13:50:53|42628.01
13:50:54|42628.02
13:50:56|42628.01
13:50:57|42628.01
13:50:58|42628.01
13:50:59|42628.02
13:51:01|42628.08
13:51:02|42628.09
13:51:02|42634.
13:51:03|42634.
13:51:04|42634.
13:51:05|42633.99
13:51:07|42630.09
13:51:07|42628.09
13:51:08|42628.09
13:51:10|42628.08
13:51:10|42628.09
13:51:12|42628.09
13:51:13|42628.08
13:51:14|42630.58
13:51:15|42630.58
13:51:16|42630.58
13:51:17|42630.57
13:51:18|42630.58
13:51:19|42630.58
13:51:20|42625.24
13:51:21|42625.23
13:51:22|42622.71
13:51:24|42622.72
13:51:24|42622.72
13:51:25|42621.34
13:51:27|42621.11
13:51:27|42621.11
13:51:29|42621.1
13:51:29|42617.09
13:51:30|42616.95
13:51:32|42615.41
13:51:33|42614.83
13:51:34|42614.82
13:51:34|42614.83
13:51:36|42613.09
13:51:37|42612.
13:51:38|42612.01
13:51:38|42612.01
13:51:40|42612.01
13:51:40|42612.
13:51:41|42609.09
13:51:43|42605.5
13:51:43|42602.6
13:51:44|42602.59
13:51:46|42602.6
13:51:47|42602.59
13:51:47|42602.6
13:51:48|42602.6
13:51:49|42602.59
13:51:51|42602.6
13:51:52|42602.6
13:51:52|42602.6
13:51:54|42602.6
13:51:55|42602.59
13:51:56|42602.59
13:51:58|42601.85
13:52:00|42601.85
13:52:01|42601.85
13:52:01|42601.84
13:52:03|42601.84
13:52:03|42601.84
13:52:05|42601.84
13:52:06|42606.09
13:52:07|42606.08
13:52:08|42606.09
13:52:09|42606.08
13:52:09|42611.84
13:52:11|42615.84
13:52:12|42615.99
13:52:13|42615.99
13:52:14|42615.99
13:52:15|42616.
13:52:16|42616.
13:52:17|42618.12
13:52:18|42619.99
13:52:19|42619.99
13:52:20|42620.
13:52:22|42619.99
13:52:23|42619.99
13:52:24|42619.99
13:52:25|42619.99
13:52:26|42619.99
13:52:26|42620.
13:52:27|42619.99
13:52:28|42620.
13:52:30|42620.
13:52:31|42620.84
13:52:31|42621.08
13:52:33|42621.08
13:52:34|42620.
13:52:34|42620.01
13:52:36|42620.01
13:52:36|42620.
13:52:38|42620.
13:52:39|42620.
13:52:39|42621.08
13:52:41|42621.1
13:52:42|42621.09
13:52:43|42621.09
13:52:43|42621.09
13:52:45|42621.09
13:52:46|42617.87
13:52:46|42617.86
13:52:48|42617.87
13:52:49|42617.87
13:52:50|42617.87
13:52:50|42617.87
13:52:51|42617.87
13:52:53|42617.87
13:52:54|42617.86
13:52:54|42617.87
13:52:56|42617.86
13:52:56|42617.86
13:52:59|42617.86
13:52:59|42617.86
13:53:01|42617.87
13:53:02|42624.
13:53:02|42623.99
13:53:04|42623.99
13:53:05|42629.8
13:53:06|42629.79
13:53:07|42632.33
13:53:09|42632.33
13:53:10|42632.33
13:53:11|42632.83
13:53:11|42632.83
13:53:12|42632.84
13:53:14|42632.83
13:53:15|42632.33
13:53:15|42629.09
13:53:17|42628.86
13:53:17|42628.87
13:53:19|42628.87
13:53:19|42628.87
13:53:21|42628.87
13:53:23|42628.86
13:53:23|42628.86
13:53:24|42622.25
13:53:26|42620.09
13:53:26|42620.02
13:53:27|42618.09
13:53:28|42617.87
13:53:29|42617.87
13:53:31|42616.01
13:53:32|42616.01
13:53:33|42616.01
13:53:34|42616.01
13:53:35|42619.34
13:53:36|42623.99
13:53:36|42625.54
13:53:38|42628.
13:53:39|42627.99
13:53:40|42627.99
13:53:41|42627.99
13:53:42|42627.99
13:53:43|42624.09
13:53:44|42624.08
13:53:45|42618.02
13:53:46|42618.02
13:53:47|42618.01
13:53:48|42618.02
13:53:49|42618.02
13:53:50|42618.01
13:53:51|42618.01
13:53:52|42618.02
13:53:53|42618.01
13:53:54|42618.02
13:53:55|42618.02
13:53:56|42612.59
13:53:57|42612.47
13:53:58|42612.
13:54:00|42611.1
13:54:02|42611.1
13:54:02|42611.11
13:54:03|42608.02
13:54:04|42608.01
13:54:05|42608.02
13:54:06|42602.6
13:54:07|42613.98
13:54:08|42615.73
13:54:09|42615.74
13:54:11|42615.73
13:54:11|42615.73
13:54:12|42615.73
13:54:13|42615.73
13:54:14|42611.87
13:54:16|42608.
13:54:17|42608.
13:54:17|42608.01
13:54:19|42602.01
13:54:19|42602.01
13:54:21|42602.02
13:54:22|42596.84
13:54:23|42596.85
13:54:24|42596.84
13:54:24|42596.85
13:54:26|42596.84
13:54:28|42596.84
13:54:28|42596.85
13:54:30|42596.84
13:54:31|42596.85
13:54:31|42596.84
13:54:32|42596.85
13:54:33|42596.85
13:54:34|42596.84
13:54:35|42603.84
13:54:36|42607.44
13:54:37|42607.43
13:54:38|42607.44
13:54:39|42609.57
13:54:40|42609.57
13:54:41|42610.46
13:54:43|42610.46
13:54:43|42610.47
13:54:44|42610.46
13:54:45|42610.47
13:54:46|42610.46
13:54:47|42610.46
13:54:48|42610.46
13:54:50|42610.47
13:54:51|42610.47
13:54:52|42610.46
13:54:53|42610.46
13:54:55|42610.47
13:54:55|42610.47
13:54:56|42610.47
13:54:57|42609.69
13:54:58|42609.68
13:55:00|42609.68
13:55:02|42609.68
13:55:03|42609.68
13:55:03|42609.68
13:55:04|42609.56
13:55:05|42604.01
13:55:07|42604.
13:55:08|42604.
13:55:09|42604.
13:55:09|42604.
13:55:11|42604.
13:55:12|42604.01
13:55:13|42604.
13:55:15|42600.
13:55:16|42600.
13:55:17|42600.
13:55:17|42600.01
13:55:18|42600.
13:55:19|42596.09
13:55:21|42596.
13:55:21|42592.01
13:55:23|42591.11
13:55:23|42590.01
13:55:24|42590.01
13:55:25|42590.01
13:55:26|42590.01
13:55:27|42590.
13:55:28|42590.01
13:55:30|42590.
13:55:30|42588.34
13:55:32|42588.12
13:55:33|42586.01
13:55:34|42586.01
13:55:34|42586.01
13:55:35|42586.01
13:55:36|42586.
13:55:38|42581.35
13:55:38|42580.01
13:55:39|42580.01
13:55:40|42580.
13:55:41|42580.
13:55:42|42580.59
13:55:44|42580.59
13:55:44|42580.58
13:55:45|42580.58
13:55:46|42580.59
13:55:47|42580.59
13:55:48|42580.58
13:55:49|42580.59
13:55:50|42580.59
13:55:51|42580.59
13:55:52|42588.15
13:55:53|42588.15
13:55:55|42588.16
13:55:55|42588.15
13:55:56|42588.16
13:55:57|42586.68
13:55:59|42586.69
13:55:59|42586.68
13:56:01|42586.68
13:56:02|42586.69
13:56:04|42585.98
13:56:04|42585.98
13:56:06|42584.34
13:56:06|42586.59
13:56:08|42591.08
13:56:09|42591.08
13:56:10|42591.08
13:56:11|42591.09
13:56:12|42591.08
13:56:13|42591.08
13:56:14|42591.08
13:56:15|42602.58
13:56:16|42605.41
13:56:17|42605.09
13:56:18|42605.1
13:56:19|42603.41
13:56:20|42603.41
13:56:21|42603.41
13:56:22|42595.84
13:56:23|42594.01
13:56:24|42591.11
13:56:25|42591.11
13:56:27|42591.1
13:56:27|42591.1
13:56:28|42591.1
13:56:29|42591.1
13:56:30|42591.11
13:56:32|42591.1
13:56:33|42591.1
13:56:34|42590.09
13:56:35|42590.09
13:56:36|42590.09
13:56:36|42590.09
13:56:37|42598.34
13:56:39|42599.35
13:56:39|42599.35
13:56:40|42599.35
13:56:41|42599.35
13:56:43|42597.59
13:56:44|42594.01
13:56:45|42594.01
13:56:45|42594.
13:56:46|42594.01
13:56:48|42594.
13:56:48|42594.01
13:56:50|42594.
13:56:50|42594.
13:56:52|42594.
13:56:53|42594.01
13:56:54|42594.
13:56:55|42594.
13:56:56|42594.
13:56:57|42594.01
13:56:57|42594.01
13:56:59|42594.
13:57:00|42594.01
13:57:01|42594.
13:57:01|42590.59
13:57:03|42590.59
13:57:05|42587.98
13:57:06|42587.98
13:57:07|42587.98
13:57:08|42587.98
13:57:09|42587.99
13:57:10|42587.99
13:57:10|42587.99
13:57:12|42587.99
13:57:12|42587.98
13:57:13|42586.84
13:57:15|42586.69
13:57:16|42586.69
13:57:17|42576.01
13:57:18|42576.01
13:57:19|42576.01
13:57:20|42576.
13:57:21|42574.
13:57:22|42574.
13:57:23|42574.
13:57:24|42571.1
13:57:25|42569.84
13:57:26|42565.6
13:57:27|42562.
13:57:28|42562.01
13:57:29|42564.84
13:57:30|42564.83
13:57:31|42564.84
13:57:32|42567.84
13:57:33|42567.85
13:57:34|42567.85
13:57:35|42567.85
13:57:36|42567.86
13:57:37|42567.85
13:57:38|42567.85
13:57:39|42574.
13:57:40|42573.99
13:57:41|42573.99
13:57:42|42574.
13:57:43|42574.
13:57:44|42573.99
13:57:45|42573.99
13:57:47|42573.99
13:57:47|42573.99
13:57:49|42574.
13:57:49|42573.99
13:57:51|42573.99
13:57:51|42573.99
13:57:52|42573.99
13:57:53|42573.99
13:57:54|42573.99
13:57:56|42574.
13:57:56|42572.01
13:57:57|42572.
13:57:58|42572.
13:57:59|42572.
13:58:01|42572.01
13:58:02|42572.
13:58:04|42572.
13:58:05|42564.02
13:58:06|42561.11
13:58:07|42561.1
13:58:08|42561.11
13:58:09|42561.11
13:58:10|42561.1
13:58:12|42561.1
13:58:12|42561.1
13:58:14|42561.1
13:58:15|42561.11
13:58:16|42561.1
13:58:17|42560.
13:58:18|42560.
13:58:19|42560.
13:58:19|42558.
13:58:21|42556.
13:58:21|42556.01
13:58:23|42556.01
13:58:23|42556.
13:58:24|42554.
13:58:26|42550.02
13:58:26|42550.01
13:58:28|42548.1
13:58:29|42540.91
13:58:30|42544.12
13:58:31|42544.12
13:58:32|42553.84
13:58:33|42553.19
13:58:34|42553.19
13:58:35|42553.19
13:58:36|42553.19
13:58:37|42553.19
13:58:38|42558.73
13:58:39|42558.72
13:58:40|42558.72
13:58:41|42558.72
13:58:42|42558.72
13:58:43|42558.73
13:58:44|42556.34
13:58:45|42555.26
13:58:46|42555.26
13:58:47|42555.26
13:58:48|42553.09
13:58:49|42553.1
13:58:50|42553.1
13:58:51|42553.1
13:58:52|42553.09
13:58:53|42553.09
13:58:54|42553.09
13:58:55|42549.6
13:58:57|42546.09
13:58:57|42546.09
13:58:58|42541.12
13:58:59|42541.11
13:59:01|42541.12
13:59:02|42540.
13:59:03|42540.
13:59:03|42540.01
13:59:05|42540.
13:59:06|42540.
13:59:07|42540.01
13:59:08|42540.
13:59:09|42540.
13:59:10|42524.
13:59:11|42524.
13:59:12|42526.08
13:59:13|42526.09
13:59:14|42526.09
13:59:15|42526.08
13:59:16|42526.08
13:59:17|42526.09
13:59:18|42526.09
13:59:19|42515.98
13:59:20|42515.99
13:59:21|42515.98
13:59:22|42515.98
13:59:24|42515.99
13:59:24|42515.98
13:59:25|42512.22
13:59:26|42512.09
13:59:27|42515.86
13:59:28|42515.86
13:59:29|42513.84
13:59:31|42510.6
13:59:31|42510.6
13:59:32|42506.59
13:59:33|42505.53
13:59:34|42505.53
13:59:35|42505.52
13:59:36|42505.52
13:59:38|42505.53
13:59:38|42505.52
13:59:40|42504.91
13:59:40|42504.91
13:59:41|42504.91
13:59:42|42504.91
13:59:43|42504.91
13:59:44|42510.59
13:59:45|42510.6
13:59:46|42510.59
13:59:47|42510.59
13:59:48|42510.59
13:59:49|42510.59
13:59:50|42510.59
13:59:51|42509.84
13:59:53|42509.59
13:59:53|42509.43
13:59:54|42509.42
13:59:55|42509.43
13:59:57|42509.42
13:59:57|42508.7
13:59:58|42508.7
13:59:59|42508.09
14:00:00|42504.84
14:00:01|42504.01
14:00:02|42502.01
14:00:03|42502.
14:00:05|42510.6
14:00:07|42519.6
14:00:07|42519.6
14:00:09|42534.39
14:00:10|42534.38
14:00:10|42534.38
14:00:11|42534.39
14:00:12|42529.59
14:00:14|42528.86
14:00:14|42528.85
14:00:16|42521.1
14:00:16|42521.11
14:00:18|42528.84
14:00:19|42534.27
14:00:19|42537.09
14:00:21|42536.22
14:00:21|42536.21
14:00:22|42536.22
14:00:23|42536.21
14:00:24|42536.21
14:00:26|42532.94
14:00:26|42525.1
14:00:27|42532.
14:00:29|42532.
14:00:29|42531.99
14:00:30|42533.99
14:00:31|42535.98
14:00:32|42535.98
14:00:33|42534.
14:00:34|42531.99
14:00:35|42531.99
14:00:36|42531.99
14:00:38|42526.01
14:00:38|42526.
14:00:39|42526.
14:00:40|42512.
14:00:41|42511.84
14:00:43|42511.84
14:00:43|42504.01
14:00:45|42504.
14:00:45|42504.01
14:00:46|42504.01
14:00:47|42504.01
14:00:48|42504.
14:00:49|42504.
14:00:50|42504.01
14:00:51|42504.01
14:00:52|42504.01
14:00:53|42504.01
14:00:54|42504.01
14:00:56|42504.
14:00:56|42498.1
14:00:57|42496.36
14:00:58|42496.35
14:00:59|42496.35
14:01:00|42491.43
14:01:01|42503.35
14:01:02|42503.34
14:01:03|42509.99
14:01:04|42509.99
14:01:06|42505.09
14:01:08|42505.09
14:01:09|42506.09
14:01:10|42506.09
14:01:11|42506.09
14:01:12|42506.09
14:01:13|42506.09
14:01:13|42506.09
14:01:15|42505.09
14:01:16|42504.47
14:01:17|42500.52
14:01:18|42500.52
14:01:19|42500.52
14:01:20|42496.01
14:01:21|42496.02
14:01:22|42495.52
14:01:23|42493.65
14:01:24|42493.65
14:01:25|42493.64
14:01:26|42493.64
14:01:27|42493.64
14:01:28|42493.65
14:01:29|42493.64
14:01:30|42493.65
14:01:31|42493.64
14:01:32|42493.64
14:01:33|42493.64
14:01:34|42493.65
14:01:35|42495.84
14:01:36|42498.83
14:01:37|42498.83
14:01:38|42499.99
14:01:39|42499.99
14:01:40|42499.99
14:01:41|42500.
14:01:42|42500.
14:01:43|42500.
14:01:44|42500.
14:01:45|42500.
14:01:46|42500.
14:01:47|42499.99
14:01:48|42500.
14:01:49|42499.99
14:01:50|42499.99
14:01:51|42499.99
14:01:52|42500.
14:01:53|42499.99
14:01:54|42499.99
14:01:55|42500.
14:01:56|42499.99
14:01:57|42499.99
14:01:58|42499.99
14:01:59|42500.
14:02:00|42499.99
14:02:01|42500.
14:02:02|42499.99
14:02:03|42500.
14:02:04|42499.99
14:02:05|42499.99
14:02:06|42499.99
14:02:07|42499.99
14:02:08|42499.99
14:02:10|42494.
14:02:11|42494.
14:02:12|42494.
14:02:13|42494.
14:02:14|42494.01
14:02:15|42493.82
14:02:16|42493.82
14:02:17|42490.02
14:02:18|42490.01
14:02:19|42490.
14:02:20|42490.
14:02:21|42478.02
14:02:22|42478.02
14:02:23|42478.02
14:02:24|42478.01
14:02:25|42478.02
14:02:26|42478.01
14:02:27|42488.04
14:02:28|42494.
14:02:29|42494.
14:02:30|42494.01
14:02:31|42494.01
14:02:32|42494.01
14:02:34|42494.
14:02:35|42494.
14:02:35|42494.
14:02:36|42500.27
14:02:37|42507.83
14:02:38|42510.2
14:02:39|42513.36
14:02:40|42521.09
14:02:42|42523.99
14:02:43|42524.
14:02:44|42524.
14:02:44|42524.
14:02:45|42523.99
14:02:47|42523.99
14:02:48|42523.99
14:02:48|42523.99
14:02:49|42523.99
14:02:50|42523.99
14:02:51|42523.99
14:02:53|42524.
14:02:53|42524.
14:02:54|42523.99
14:02:55|42531.1
14:02:57|42530.
14:02:57|42530.
14:02:59|42530.24
14:02:59|42530.23
14:03:00|42530.23
14:03:02|42530.24
14:03:02|42535.84
14:03:03|42537.99
14:03:04|42539.99
14:03:05|42539.99
14:03:06|42542.37
14:03:07|42544.83
14:03:08|42544.84
14:03:09|42544.84
14:03:11|42544.83
14:03:11|42540.01
14:03:12|42528.42
14:03:13|42528.42
14:03:14|42528.42
14:03:15|42528.42
14:03:16|42528.43
14:03:18|42528.43
14:03:19|42528.42
14:03:19|42528.43
14:03:20|42528.43
14:03:21|42528.43
14:03:22|42528.42
14:03:23|42528.42
14:03:24|42528.43
14:03:26|42515.62
14:03:26|42515.34
14:03:28|42515.34
14:03:28|42521.05
14:03:30|42523.58
14:03:31|42523.59
14:03:31|42523.58
14:03:33|42523.58
14:03:34|42523.59
14:03:35|42523.58
14:03:36|42523.59
14:03:37|42522.82
14:03:38|42522.82
14:03:39|42522.83
14:03:40|42522.83
14:03:41|42522.83
14:03:42|42526.08
14:03:43|42526.09
14:03:44|42531.09
14:03:45|42531.1
14:03:46|42531.09
14:03:47|42531.1
14:03:48|42531.1
14:03:49|42531.1
14:03:50|42531.09
14:03:51|42531.09
14:03:52|42531.1
14:03:53|42531.09
14:03:54|42531.1
14:03:55|42531.09
14:03:56|42531.09
14:03:57|42531.09
14:03:58|42528.7
14:03:59|42528.7
14:04:00|42528.69
14:04:01|42528.69
14:04:02|42531.09
14:04:03|42531.09
14:04:04|42531.09
14:04:05|42531.09
14:04:06|42531.08
14:04:07|42525.59
14:04:08|42525.56
14:04:09|42525.57
14:04:11|42525.57
14:04:12|42525.57
14:04:13|42531.08
14:04:14|42531.08
14:04:15|42531.09
14:04:16|42531.08
14:04:17|42531.09
14:04:18|42531.08
14:04:19|42531.08
14:04:20|42531.08
14:04:21|42531.09
14:04:22|42531.08
14:04:23|42531.08
14:04:24|42531.08
14:04:25|42531.08
14:04:26|42520.27
14:04:27|42520.09
14:04:28|42514.09
14:04:30|42514.01
14:04:30|42514.01
14:04:32|42511.88
14:04:32|42511.88
14:04:34|42508.02
14:04:34|42508.02
14:04:36|42508.02
14:04:36|42508.01
14:04:37|42508.01
14:04:38|42508.01
14:04:39|42508.01
14:04:41|42508.01
14:04:41|42508.01
14:04:42|42508.02
14:04:43|42508.01
14:04:44|42508.02
14:04:45|42508.02
14:04:46|42508.02
14:04:47|42508.01
14:04:48|42505.88
14:04:50|42505.89
14:04:50|42504.4
14:04:51|42508.02
14:04:52|42508.02
14:04:54|42508.02
14:04:54|42508.02
14:04:55|42508.02
14:04:56|42508.02
14:04:58|42508.02
14:04:59|42508.02
14:04:59|42508.02
14:05:00|42508.01
14:05:01|42508.01
14:05:02|42508.01
14:05:03|42508.02
14:05:04|42508.02
14:05:05|42508.02
14:05:06|42508.02
14:05:07|42508.02
14:05:08|42508.02
14:05:09|42508.02
14:05:11|42508.01
14:05:12|42508.01
14:05:13|42508.01
14:05:14|42508.01
14:05:15|42508.01
14:05:16|42504.39
14:05:18|42502.61
14:05:19|42499.09
14:05:20|42499.01
14:05:21|42496.
14:05:22|42496.01
14:05:23|42494.01
14:05:24|42486.
14:05:25|42485.33
14:05:26|42485.34
14:05:27|42485.33
14:05:28|42481.1
14:05:29|42478.02
14:05:30|42478.01
14:05:31|42470.09
14:05:32|42475.34
14:05:33|42478.
14:05:34|42487.99
14:05:35|42489.99
14:05:36|42486.09
14:05:37|42481.87
14:05:38|42481.87
14:05:39|42481.87
14:05:40|42487.99
14:05:41|42487.99
14:05:42|42487.99
14:05:43|42488.
14:05:44|42487.99
14:05:45|42487.99
14:05:46|42486.09
14:05:47|42486.09
14:05:48|42486.1
14:05:49|42482.
14:05:50|42482.
14:05:51|42480.31
14:05:52|42480.01
14:05:53|42480.
14:05:54|42479.29
14:05:56|42479.29
14:05:56|42479.29
14:05:58|42475.49
14:05:58|42475.49
14:05:59|42475.48
14:06:00|42474.73
14:06:02|42474.73
14:06:02|42474.73
14:06:03|42474.72
14:06:04|42471.84
14:06:05|42473.84
14:06:06|42475.48
14:06:07|42475.48
14:06:09|42475.49
14:06:09|42483.84
14:06:11|42493.35
14:06:13|42501.09
14:06:14|42501.08
14:06:15|42501.09
14:06:16|42499.35
14:06:17|42499.35
14:06:18|42499.35
14:06:19|42499.35
14:06:20|42496.34
14:06:21|42496.1
14:06:22|42494.34
14:06:23|42486.34
14:06:24|42486.35
14:06:25|42482.02
14:06:26|42481.1
14:06:27|42481.11
14:06:29|42481.1
14:06:29|42481.1
14:06:30|42479.1
14:06:32|42479.1
14:06:32|42479.1
14:06:34|42479.1
14:06:34|42488.
14:06:35|42488.
14:06:36|42488.
14:06:38|42487.99
14:06:39|42488.
14:06:40|42486.6
14:06:41|42484.02
14:06:42|42483.59
14:06:43|42480.09
14:06:44|42480.
14:06:45|42480.01
14:06:46|42480.01
14:06:48|42480.
14:06:48|42479.1
14:06:49|42477.29
14:06:50|42477.28
14:06:51|42477.28
14:06:53|42477.28
14:06:53|42475.34
14:06:55|42475.34
14:06:56|42475.34
14:06:56|42475.34
14:06:57|42474.47
14:06:59|42474.48
14:07:00|42474.47
14:07:00|42474.47
14:07:01|42474.48
14:07:03|42474.48
14:07:03|42474.48
14:07:05|42474.47
14:07:05|42474.47
14:07:06|42474.47
14:07:07|42474.48
14:07:08|42474.48
14:07:09|42475.98
14:07:10|42475.99
14:07:11|42477.09
14:07:13|42479.88
14:07:15|42468.
14:07:15|42466.66
14:07:17|42466.66
14:07:18|42466.09
14:07:18|42466.01
14:07:20|42466.59
14:07:20|42467.09
14:07:22|42467.5
14:07:23|42467.5
14:07:25|42467.5
14:07:25|42467.5
14:07:26|42467.49
14:07:27|42467.5
14:07:28|42467.5
14:07:30|42467.49
14:07:30|42467.5
14:07:32|42467.49
14:07:32|42467.5
14:07:34|42467.49
14:07:34|42473.88
14:07:35|42477.34
14:07:36|42477.34
14:07:37|42477.33
14:07:38|42477.33
14:07:40|42477.34
14:07:40|42477.34
14:07:42|42477.34
14:07:42|42476.96
14:07:43|42472.59
14:07:45|42472.34
14:07:45|42468.09
14:07:47|42468.01
14:07:47|42468.01
14:07:48|42468.02
14:07:49|42468.01
14:07:50|42468.01
14:07:51|42468.01
14:07:52|42468.02
14:07:54|42468.01
14:07:54|42468.01
14:07:56|42464.58
14:07:56|42458.83
14:07:57|42458.82
14:07:58|42458.83
14:07:59|42458.82
14:08:00|42458.
14:08:01|42457.85
14:08:02|42448.09
14:08:03|42448.01
14:08:05|42442.09
14:08:05|42444.21
14:08:06|42444.2
14:08:08|42444.21
14:08:09|42444.2
14:08:09|42442.22
14:08:10|42442.22
14:08:12|42441.12
14:08:13|42441.1
14:08:14|42438.
14:08:15|42438.
14:08:16|42438.
14:08:17|42438.01
14:08:18|42438.
14:08:19|42438.01
14:08:20|42438.
14:08:21|42437.51
14:08:22|42437.07
14:08:23|42437.07
14:08:24|42437.07
14:08:25|42431.17
14:08:26|42431.11
14:08:27|42428.57
14:08:28|42428.54
14:08:29|42428.54
14:08:30|42428.54
14:08:32|42428.38
14:08:33|42428.38
14:08:34|42428.38
14:08:34|42428.37
14:08:35|42428.38
14:08:36|42428.37
14:08:38|42428.38
14:08:39|42428.37
14:08:40|42428.38
14:08:41|42431.59
14:08:42|42434.6
14:08:43|42434.61
14:08:44|42434.6
14:08:45|42434.6
14:08:46|42432.48
14:08:47|42430.
14:08:48|42428.38
14:08:49|42428.37
14:08:50|42428.38
14:08:52|42428.38
14:08:52|42438.01
14:08:54|42438.
14:08:54|42438.01
14:08:55|42438.01
14:08:56|42438.
14:08:57|42438.
14:08:59|42438.01
14:08:59|42435.01
14:09:00|42435.
14:09:01|42435.01
14:09:03|42435.01
14:09:03|42437.84
14:09:04|42442.09
14:09:05|42447.75
14:09:06|42447.75
14:09:07|42447.76
14:09:08|42447.76
14:09:09|42447.75
14:09:10|42447.75
14:09:11|42446.59
14:09:13|42441.34
14:09:14|42441.35
14:09:14|42441.34
14:09:16|42441.35
14:09:17|42441.35
14:09:18|42447.84
14:09:19|42447.99
14:09:20|42447.99
14:09:21|42447.99
14:09:22|42447.99
14:09:23|42447.99
14:09:24|42448.
14:09:25|42448.
14:09:26|42447.99
14:09:27|42447.99
14:09:28|42448.
14:09:29|42447.99
14:09:30|42447.99
14:09:31|42448.
14:09:32|42448.
14:09:33|42448.
14:09:35|42446.29
14:09:35|42442.
14:09:36|42442.
14:09:38|42442.
14:09:38|42442.
14:09:39|42442.01
14:09:40|42442.01
14:09:41|42442.
14:09:42|42442.
14:09:43|42442.01
14:09:45|42442.01
14:09:45|42442.01
14:09:47|42442.
14:09:47|42442.
14:09:48|42442.
14:09:50|42442.
14:09:50|42442.
14:09:51|42442.01
14:09:53|42442.01
14:09:54|42442.01
14:09:55|42442.01
14:09:56|42442.
14:09:57|42442.
14:09:58|42442.
14:09:59|42442.
14:10:00|42442.
14:10:01|42442.01
14:10:02|42442.01
14:10:03|42445.75
14:10:04|42445.76
14:10:05|42445.75
14:10:06|42445.76
14:10:07|42445.76
14:10:08|42445.76
14:10:09|42445.76
14:10:10|42445.75
14:10:11|42445.75
14:10:12|42445.76
14:10:13|42440.
14:10:14|42440.
14:10:16|42440.01
14:10:17|42435.8
14:10:18|42432.02
14:10:19|42432.01
14:10:21|42432.02
14:10:21|42437.77
14:10:23|42442.35
14:10:24|42440.59
14:10:25|42440.56
14:10:26|42435.84
14:10:27|42435.85
14:10:28|42435.85
14:10:29|42435.85
14:10:30|42435.84
14:10:31|42435.85
14:10:32|42435.85
14:10:33|42435.84
14:10:34|42440.34
14:10:35|42441.84
14:10:36|42442.35
14:10:37|42442.35
14:10:38|42442.35
14:10:39|42447.98
14:10:40|42450.
14:10:42|42450.
14:10:42|42449.99
14:10:43|42449.99
14:10:44|42450.
14:10:45|42449.99
14:10:46|42450.
14:10:47|42450.
14:10:48|42450.
14:10:49|42449.8
14:10:50|42449.79
14:10:51|42449.8
14:10:52|42449.8
14:10:53|42447.98
14:10:54|42447.99
14:10:55|42447.99
14:10:56|42447.99
14:10:57|42447.99
14:10:58|42447.99
14:11:00|42447.99
14:11:01|42447.98
14:11:01|42449.8
14:11:02|42449.79
14:11:03|42449.8
14:11:05|42449.79
14:11:05|42449.8
14:11:06|42449.79
14:11:08|42449.79
14:11:09|42449.8
14:11:09|42449.79
14:11:10|42449.79
14:11:11|42449.99
14:11:12|42449.99
14:11:13|42449.98
14:11:14|42449.98
14:11:15|42455.51
14:11:17|42461.1
14:11:18|42462.99
14:11:19|42463.
14:11:20|42464.09
14:11:21|42464.32
14:11:22|42464.32
14:11:22|42464.33
14:11:24|42464.33
14:11:25|42464.33
14:11:26|42464.32
14:11:27|42464.32
14:11:28|42464.33
14:11:29|42464.32
14:11:30|42464.32
14:11:31|42464.32
14:11:32|42464.32
14:11:33|42464.32
14:11:34|42464.33
14:11:35|42464.32
14:11:36|42464.33
14:11:37|42464.32
14:11:38|42464.33
14:11:39|42464.33
14:11:40|42464.33
14:11:41|42464.32
14:11:42|42464.32
14:11:43|42464.33
14:11:45|42464.33
14:11:46|42464.32
14:11:46|42465.34
14:11:48|42468.
14:11:49|42468.
14:11:49|42468.
14:11:50|42467.99
14:11:52|42467.99
14:11:53|42467.99
14:11:53|42467.99
14:11:54|42468.
14:11:55|42468.
14:11:56|42468.
14:11:57|42467.99
14:11:58|42467.99
14:11:59|42468.
14:12:01|42465.12
14:12:01|42465.13
14:12:02|42465.12
14:12:03|42465.13
14:12:04|42465.13
14:12:06|42465.13
14:12:06|42465.12
14:12:07|42465.12
14:12:08|42465.13
14:12:09|42465.12
14:12:11|42465.13
14:12:11|42468.
14:12:12|42468.
14:12:13|42467.99
14:12:14|42468.
14:12:16|42468.
14:12:16|42467.99
14:12:18|42468.
14:12:19|42468.
14:12:20|42483.35
14:12:21|42485.98
14:12:22|42485.99
14:12:23|42485.99
14:12:25|42485.98
14:12:27|42485.98
14:12:28|42478.76
14:12:29|42478.75
14:12:30|42478.75
14:12:31|42478.75
14:12:32|42478.76
14:12:33|42478.76
14:12:34|42478.59
14:12:35|42478.57
14:12:36|42478.57
14:12:37|42478.56
14:12:38|42478.56
14:12:40|42478.57
14:12:40|42478.57
14:12:41|42481.84
14:12:42|42482.
14:12:43|42481.99
14:12:45|42482.
14:12:45|42482.
14:12:46|42481.99
14:12:47|42481.99
14:12:48|42481.99
14:12:49|42482.
14:12:51|42482.
14:12:52|42482.
14:12:53|42485.98
14:12:54|42487.99
14:12:54|42487.99
14:12:55|42488.
14:12:57|42492.67
14:12:57|42492.66
14:12:59|42493.99
14:12:59|42494.
14:13:00|42494.
14:13:02|42497.74
14:13:02|42498.99
14:13:03|42499.
14:13:05|42503.99
14:13:05|42504.94
14:13:07|42504.94
14:13:09|42504.94
14:13:09|42504.94
14:13:10|42506.09
14:13:11|42511.36
14:13:13|42515.18
14:13:13|42516.58
14:13:15|42523.99
14:13:16|42523.99
14:13:16|42523.99
14:13:18|42524.
14:13:19|42530.99
14:13:20|42531.09
14:13:22|42528.71
14:13:23|42528.71
14:13:24|42528.71
14:13:24|42528.7
14:13:26|42528.71
14:13:26|42528.71
14:13:28|42528.71
14:13:28|42535.86
14:13:29|42535.86
14:13:31|42535.87
14:13:32|42535.87
14:13:32|42535.87
14:13:34|42535.87
14:13:35|42535.86
14:13:36|42535.86
14:13:36|42530.01
14:13:37|42530.
14:13:38|42528.84
14:13:40|42528.84
14:13:41|42528.71
14:13:42|42528.71
14:13:43|42528.7
14:13:44|42528.71
14:13:44|42528.71
14:13:46|42528.71
14:13:47|42528.7
14:13:47|42528.7
14:13:49|42528.71
14:13:50|42528.71
14:13:51|42528.71
14:13:53|42528.7
14:13:54|42528.71
14:13:55|42528.7
14:13:55|42535.53
14:13:57|42535.54
14:13:58|42535.53
14:13:59|42535.53
14:14:00|42547.36
14:14:01|42547.35
14:14:02|42547.35
14:14:03|42548.99
14:14:04|42546.09
14:14:05|42546.1
14:14:06|42546.09
14:14:07|42546.1
14:14:08|42546.1
14:14:09|42546.09
14:14:10|42546.1
14:14:11|42551.09
14:14:12|42551.1
14:14:13|42552.34
14:14:14|42555.54
14:14:15|42555.54
14:14:16|42555.55
14:14:17|42559.58
14:14:18|42560.
14:14:19|42560.
14:14:20|42559.99
14:14:21|42559.99
14:14:22|42559.99
14:14:23|42559.99
14:14:24|42559.99
14:14:26|42559.99
14:14:27|42557.84
14:14:28|42557.84
14:14:29|42557.84
14:14:30|42557.84
14:14:31|42557.85
14:14:32|42557.85
14:14:33|42557.84
14:14:34|42557.85
14:14:34|42557.85
14:14:36|42557.85
14:14:36|42557.84
14:14:38|42554.1
14:14:39|42554.09
14:14:39|42554.1
14:14:41|42554.09
14:14:42|42554.09
14:14:43|42554.1
14:14:44|42554.09
14:14:45|42554.09
14:14:46|42554.09
14:14:47|42554.09
14:14:48|42554.1
14:14:49|42554.09
14:14:51|42554.09
14:14:51|42554.1
14:14:52|42554.09
14:14:53|42554.09
14:14:54|42554.1
14:14:55|42554.09
14:14:56|42554.1
14:14:57|42554.09
14:14:58|42556.59
14:14:59|42557.83
14:15:00|42557.83
14:15:02|42557.84
14:15:02|42557.84
14:15:04|42557.84
14:15:05|42554.1
14:15:06|42554.1
14:15:07|42554.1
14:15:08|42554.09
14:15:09|42554.09
14:15:10|42554.09
14:15:11|42554.09
14:15:12|42554.1
14:15:13|42550.53
14:15:14|42559.88
14:15:15|42559.99
14:15:16|42559.98
14:15:17|42559.99
14:15:18|42556.01
14:15:20|42556.
14:15:20|42556.
14:15:22|42546.5
14:15:23|42546.5
14:15:24|42546.51
14:15:25|42546.51
14:15:26|42546.5
14:15:27|42546.51
14:15:28|42538.09
14:15:29|42538.01
14:15:30|42538.
14:15:31|42538.01
14:15:32|42538.01
14:15:33|42538.01
14:15:34|42538.01
14:15:35|42538.
14:15:37|42538.
14:15:37|42538.01
14:15:39|42538.
14:15:41|42538.
14:15:42|42538.01
14:15:43|42538.01
14:15:44|42538.01
14:15:45|42538.01
14:15:46|42538.01
14:15:47|42543.34
14:15:48|42543.54
14:15:49|42543.53
14:15:50|42545.67
14:15:51|42548.34
14:15:52|42548.34
14:15:53|42548.34
14:15:54|42551.1
14:15:55|42555.43
14:15:56|42555.44
14:15:57|42552.09
14:15:58|42552.
14:15:59|42551.34
14:16:00|42548.34
14:16:01|42548.34
14:16:02|42544.
14:16:03|42542.42
14:16:04|42542.41
14:16:05|42542.42
14:16:07|42542.42
14:16:07|42542.41
14:16:08|42542.41
14:16:09|42546.18
14:16:10|42546.19
14:16:11|42549.84
14:16:12|42551.08
14:16:13|42551.08
14:16:14|42551.08
14:16:15|42551.08
14:16:17|42551.08
14:16:17|42551.08
14:16:18|42551.08
14:16:19|42551.08
14:16:21|42550.09
14:16:23|42548.83
14:16:24|42548.84
14:16:26|42548.84
14:16:27|42548.84
14:16:29|42548.84
14:16:29|42548.83
14:16:31|42546.2
14:16:31|42546.19
14:16:32|42546.2
14:16:33|42546.2
14:16:34|42546.2
14:16:35|42546.2
14:16:36|42546.2
14:16:38|42546.2
14:16:38|42546.2
14:16:39|42546.2
14:16:41|42546.19
14:16:41|42546.2
14:16:43|42546.19
14:16:44|42546.2
14:16:45|42542.43
14:16:46|42542.43
14:16:46|42545.09
14:16:48|42545.08
14:16:49|42545.09
14:16:49|42545.08
14:16:51|42545.08
14:16:52|42545.08
14:16:53|42545.08
14:16:54|42545.09
14:16:55|42545.09
14:16:55|42546.2
14:16:56|42546.19
14:16:58|42554.
14:16:58|42557.33
14:16:59|42557.33
14:17:01|42559.47
14:17:02|42559.47
14:17:03|42559.46
14:17:04|42559.46
14:17:05|42558.
14:17:06|42558.01
14:17:07|42558.01
14:17:08|42558.
14:17:09|42558.01
14:17:10|42558.
14:17:11|42558.01
14:17:12|42558.01
14:17:13|42558.
14:17:14|42558.01
14:17:15|42558.
14:17:16|42558.
14:17:17|42558.
14:17:18|42554.96
14:17:19|42554.97
14:17:20|42550.54
14:17:21|42550.53
14:17:22|42550.54
14:17:24|42550.54
14:17:24|42550.54
14:17:26|42550.54
14:17:27|42550.54
14:17:28|42550.53
14:17:29|42550.53
14:17:30|42550.54
14:17:31|42550.54
14:17:31|42550.53
14:17:33|42550.53
14:17:34|42550.53
14:17:35|42550.54
14:17:37|42550.54
14:17:37|42550.54
14:17:39|42550.53
14:17:39|42550.54
14:17:41|42550.54
14:17:42|42543.53
14:17:43|42543.53
14:17:44|42542.47
14:17:45|42542.44
14:17:46|42542.44
14:17:47|42542.44
14:17:48|42542.44
14:17:49|42542.44
14:17:50|42542.44
14:17:50|42542.44
14:17:52|42542.43
14:17:53|42542.43
14:17:53|42542.44
14:17:55|42542.44
14:17:56|42542.44
14:17:57|42542.44
14:17:58|42542.43
14:17:58|42542.44
14:17:59|42542.44
14:18:02|42542.87
14:18:02|42549.91
14:18:03|42549.9
14:18:04|42549.9
14:18:05|42549.9
14:18:06|42547.6
14:18:07|42547.59
14:18:08|42547.59
14:18:09|42544.35
14:18:10|42544.34
14:18:11|42544.34
14:18:12|42542.43
14:18:13|42542.43
14:18:14|42542.44
14:18:16|42542.44
14:18:16|42542.44
14:18:17|42542.44
14:18:18|42542.43
14:18:19|42542.43
14:18:20|42542.43
14:18:21|42542.43
14:18:23|42542.43
14:18:25|42542.44
14:18:25|42542.43
14:18:27|42542.43
14:18:27|42542.44
14:18:28|42542.44
14:18:29|42542.43
14:18:31|42542.44
14:18:31|42542.43
14:18:33|42542.43
14:18:34|42542.43
14:18:35|42542.43
14:18:36|42542.43
14:18:37|42542.44
14:18:38|42542.44
14:18:39|42542.43
14:18:40|42542.43
14:18:41|42542.44
14:18:42|42542.43
14:18:43|42542.44
14:18:45|42542.43
14:18:45|42545.99
14:18:47|42549.11
14:18:48|42559.34
14:18:48|42559.33
14:18:49|42559.34
14:18:50|42559.67
14:18:51|42559.67
14:18:52|42559.67
14:18:54|42559.68
14:18:54|42559.68
14:18:56|42559.67
14:18:56|42559.68
14:18:57|42559.68
14:18:58|42559.67
14:18:59|42554.09
14:19:01|42554.09
14:19:02|42554.1
14:19:02|42554.1
14:19:03|42554.09
14:19:04|42554.09
14:19:05|42554.09
14:19:07|42554.1
14:19:07|42554.1
14:19:08|42554.09
14:19:09|42554.09
14:19:10|42551.97
14:19:11|42551.97
14:19:12|42551.96
14:19:13|42551.59
14:19:15|42551.59
14:19:16|42551.6
14:19:17|42553.85
14:19:17|42558.09
14:19:18|42559.54
14:19:20|42565.1
14:19:22|42562.15
14:19:22|42562.15
14:19:23|42557.5
14:19:24|42557.5
14:19:25|42561.33
14:19:27|42562.
14:19:28|42562.
14:19:28|42561.99
14:19:29|42561.99
14:19:31|42561.99
14:19:32|42561.99
14:19:33|42561.99
14:19:34|42558.09
14:19:35|42558.
14:19:36|42560.7
14:19:37|42560.7
14:19:38|42561.99
14:19:39|42561.99
14:19:40|42565.34
14:19:41|42565.99
14:19:42|42565.99
14:19:44|42566.
14:19:44|42566.
14:19:45|42566.
14:19:46|42566.
14:19:48|42565.99
14:19:48|42567.34
14:19:51|42568.53
14:19:53|42571.09
14:19:55|42571.09
14:19:56|42571.09
14:19:57|42571.1
14:19:57|42571.1
14:19:59|42571.09
14:20:00|42554.01
14:20:01|42554.01
14:20:01|42557.36
14:20:03|42557.36
14:20:04|42557.36
14:20:05|42559.84
14:20:05|42560.39
14:20:07|42562.52
14:20:08|42562.52
14:20:08|42562.52
14:20:10|42562.52
14:20:10|42562.51
14:20:12|42562.51
14:20:13|42562.51
14:20:14|42554.
14:20:14|42551.11
14:20:16|42551.1
14:20:16|42551.1
14:20:18|42551.1
14:20:19|42551.1
14:20:20|42551.11
14:20:21|42551.11
14:20:22|42551.1
14:20:23|42551.09
14:20:23|42551.09
14:20:26|42550.
14:20:26|42550.01
14:20:28|42550.01
14:20:28|42550.01
14:20:30|42550.
14:20:32|42550.01
14:20:33|42550.
14:20:34|42550.01
14:20:35|42546.
14:20:36|42545.99
14:20:37|42545.99
14:20:38|42546.
14:20:39|42546.
14:20:40|42545.99
14:20:41|42546.
14:20:42|42545.99
14:20:43|42545.99
14:20:44|42545.99
14:20:45|42546.
14:20:47|42545.99
14:20:47|42545.99
14:20:49|42545.99
14:20:49|42545.99
14:20:50|42546.
14:20:52|42545.99
14:20:52|42546.
14:20:53|42546.
14:20:54|42546.
14:20:56|42545.99
14:20:56|42545.62
14:20:57|42545.62
14:20:58|42545.62
14:20:59|42545.61
14:21:00|42554.87
14:21:01|42554.88
14:21:02|42554.87
14:21:03|42554.87
14:21:04|42554.87
14:21:05|42554.88
14:21:06|42554.87
14:21:07|42554.87
14:21:08|42549.29
14:21:09|42551.42
14:21:10|42551.42
14:21:11|42551.58
14:21:12|42551.57
14:21:13|42551.57
14:21:14|42551.58
14:21:15|42551.58
14:21:16|42551.57
14:21:17|42551.57
14:21:18|42551.57
14:21:19|42551.57
14:21:20|42551.57
14:21:21|42551.57
14:21:22|42551.57
14:21:23|42551.58
14:21:24|42554.77
14:21:26|42560.69
14:21:27|42560.7
14:21:28|42560.7
14:21:30|42567.98
14:21:31|42567.98
14:21:32|42567.98
14:21:32|42567.99
14:21:34|42567.99
14:21:34|42567.99
14:21:36|42567.98
14:21:36|42567.98
14:21:38|42567.98
14:21:39|42567.98
14:21:40|42567.99
14:21:40|42567.99
14:21:42|42568.5
14:21:43|42568.51
14:21:44|42568.5
14:21:45|42568.5
14:21:46|42568.51
14:21:47|42568.5
14:21:48|42568.5
14:21:49|42568.51
14:21:50|42568.51
14:21:51|42568.52
14:21:52|42568.52
14:21:53|42568.52
14:21:54|42568.76
14:21:55|42573.8
14:21:56|42573.99
14:21:57|42573.99
14:21:58|42574.
14:21:59|42574.
14:22:00|42574.
14:22:01|42574.
14:22:02|42575.29
14:22:03|42575.28
14:22:04|42570.01
14:22:05|42568.5
14:22:06|42568.51
14:22:07|42568.5
14:22:08|42568.51
14:22:09|42568.5
14:22:10|42568.51
14:22:11|42568.5
14:22:12|42568.51
14:22:13|42568.5
14:22:14|42568.51
14:22:15|42568.51
14:22:16|42568.51
14:22:17|42568.5
14:22:18|42568.5
14:22:19|42568.51
14:22:20|42571.69
14:22:21|42571.69
14:22:22|42571.68
14:22:23|42571.69
14:22:24|42573.66
14:22:25|42570.34
14:22:26|42570.35
14:22:28|42570.35
14:22:29|42570.34
14:22:30|42570.34
14:22:32|42570.35
14:22:32|42570.34
14:22:34|42570.35
14:22:34|42570.35
14:22:35|42570.34
14:22:37|42570.35
14:22:38|42570.34
14:22:38|42570.35
14:22:40|42570.35
14:22:40|42570.34
14:22:42|42570.34
14:22:43|42570.34
14:22:44|42570.35
14:22:44|42570.34
14:22:46|42570.34
14:22:48|42570.34
14:22:48|42570.34
14:22:50|42570.35
14:22:51|42571.87
14:22:51|42574.
14:22:52|42573.99
14:22:53|42574.
14:22:54|42573.99
14:22:56|42574.
14:22:56|42574.
14:22:58|42573.99
14:22:59|42574.
14:23:00|42574.
14:23:01|42573.99
14:23:02|42573.99
14:23:02|42573.99
14:23:03|42574.
14:23:04|42574.
14:23:06|42573.99
14:23:07|42573.99
14:23:08|42564.
14:23:08|42564.01
14:23:10|42564.01
14:23:10|42554.
14:23:12|42554.01
14:23:13|42554.
14:23:13|42554.
14:23:14|42554.01
14:23:15|42550.11
14:23:17|42545.62
14:23:18|42545.61
14:23:19|42545.62
14:23:20|42545.62
14:23:21|42545.62
14:23:22|42545.62
14:23:23|42545.62
14:23:23|42545.62
14:23:25|42545.62
14:23:26|42545.61
14:23:27|42545.62
14:23:29|42545.61
14:23:30|42542.09
14:23:31|42542.
14:23:33|42541.99
14:23:33|42531.1
14:23:35|42528.7
14:23:36|42528.7
14:23:37|42528.59
14:23:38|42525.17
14:23:39|42525.17
14:23:40|42525.17
14:23:41|42528.08
14:23:42|42539.59
14:23:43|42540.59
14:23:45|42540.59
14:23:45|42540.58
14:23:46|42540.58
14:23:47|42540.58
14:23:49|42540.59
14:23:50|42540.59
14:23:50|42540.59
14:23:52|42540.59
14:23:53|42540.59
14:23:53|42540.59
14:23:54|42540.59
14:23:55|42540.58
14:23:57|42549.37
14:23:57|42549.37
14:23:58|42549.37
14:23:59|42549.36
14:24:01|42549.37
14:24:02|42549.36
14:24:03|42549.99
14:24:04|42549.99
14:24:05|42546.01
14:24:06|42546.02
14:24:07|42546.01
14:24:08|42546.01
14:24:09|42544.01
14:24:10|42544.01
14:24:11|42543.88
14:24:12|42542.94
14:24:13|42542.95
14:24:14|42540.59
14:24:15|42540.59
14:24:16|42540.58
14:24:17|42540.59
14:24:18|42538.34
14:24:19|42538.34
14:24:20|42538.35
14:24:21|42538.35
14:24:23|42538.35
14:24:23|42538.35
14:24:25|42538.35
14:24:25|42538.35
14:24:26|42538.35
14:24:27|42538.34
14:24:29|42538.35
14:24:30|42538.34
14:24:31|42543.99
14:24:32|42543.99
14:24:34|42543.98
14:24:35|42543.98
14:24:36|42556.76
14:24:36|42561.86
14:24:38|42561.86
14:24:39|42564.01
14:24:40|42567.99
14:24:41|42567.99
14:24:42|42568.
14:24:43|42566.34
14:24:44|42566.34
14:24:45|42566.35
14:24:46|42566.35
14:24:46|42556.43
14:24:48|42556.42
14:24:49|42556.42
14:24:50|42556.43
14:24:51|42556.42
14:24:51|42556.42
14:24:53|42556.42
14:24:54|42556.42
14:24:54|42556.42
14:24:56|42556.42
14:24:57|42556.42
14:24:57|42559.99
14:24:58|42559.99
14:25:00|42559.99
14:25:01|42559.99
14:25:01|42559.99
14:25:03|42559.99
14:25:04|42559.99
14:25:04|42560.
14:25:06|42563.58
14:25:06|42571.08
14:25:08|42568.09
14:25:09|42569.84
14:25:10|42570.06
14:25:11|42570.07
14:25:12|42574.
14:25:13|42581.9
14:25:14|42581.9
14:25:15|42577.37
14:25:16|42577.37
14:25:17|42577.37
14:25:18|42577.37
14:25:19|42572.59
14:25:20|42572.34
14:25:21|42570.34
14:25:22|42570.22
14:25:23|42565.13
14:25:24|42565.14
14:25:25|42565.13
14:25:26|42565.14
14:25:27|42565.13
14:25:28|42565.14
14:25:30|42570.66
14:25:32|42575.52
14:25:32|42575.52
14:25:34|42575.52
14:25:35|42575.53
14:25:36|42575.53
14:25:37|42571.78
14:25:38|42571.78
14:25:38|42571.78
14:25:39|42571.78
14:25:41|42571.78
14:25:42|42571.77
14:25:43|42571.78
14:25:44|42571.77
14:25:45|42570.09
14:25:46|42570.07
14:25:47|42570.07
14:25:48|42570.07
14:25:49|42570.08
14:25:50|42570.08
14:25:51|42570.08
14:25:52|42570.08
14:25:53|42570.07
14:25:54|42570.07
14:25:55|42570.07
14:25:56|42570.07
14:25:57|42570.07
14:25:58|42570.08
14:25:59|42570.07
14:26:00|42570.46
14:26:01|42570.46
14:26:03|42570.46
14:26:03|42570.45
14:26:04|42570.46
14:26:05|42570.45
14:26:06|42568.68
14:26:08|42568.67
14:26:08|42568.67
14:26:09|42568.68
14:26:10|42568.68
14:26:11|42568.68
14:26:12|42568.68
14:26:13|42568.67
14:26:15|42568.67
14:26:15|42568.67
14:26:16|42568.79
14:26:18|42568.78
14:26:18|42568.79
14:26:19|42568.79
14:26:20|42568.79
14:26:22|42574.58
14:26:23|42574.58
14:26:24|42574.58
14:26:25|42574.57
14:26:26|42574.57
14:26:27|42574.58
14:26:28|42574.57
14:26:29|42570.34
14:26:31|42570.35
14:26:31|42570.35
14:26:32|42559.99
14:26:33|42552.09
14:26:35|42552.01
14:26:35|42552.
14:26:37|42552.
14:26:38|42552.
14:26:38|42552.01
14:26:40|42552.
14:26:41|42552.
14:26:42|42552.01
14:26:42|42552.
14:26:44|42552.
14:26:44|42552.
14:26:45|42552.01
14:26:47|42552.01
14:26:48|42552.01
14:26:48|42552.
14:26:49|42552.
14:26:51|42552.
14:26:52|42551.1
14:26:52|42551.11
14:26:54|42551.11
14:26:55|42551.1
14:26:56|42551.11
14:26:57|42551.11
14:26:58|42551.1
14:26:58|42551.1
14:27:00|42551.11
14:27:01|42551.11
14:27:02|42551.1
14:27:03|42551.11
14:27:04|42551.1
14:27:04|42551.1
14:27:06|42551.11
14:27:07|42551.11
14:27:08|42551.11
14:27:09|42551.1
14:27:09|42551.1
14:27:11|42551.1
14:27:12|42551.1
14:27:13|42551.09
14:27:14|42546.47
14:27:15|42545.34
14:27:16|42545.34
14:27:16|42545.21
14:27:18|42545.21
14:27:19|42545.21
14:27:20|42545.21
14:27:21|42545.21
14:27:22|42545.2
14:27:23|42545.21
14:27:24|42545.2
14:27:25|42545.2
14:27:26|42545.2
14:27:27|42545.21
14:27:28|42545.21
14:27:29|42551.08
14:27:30|42551.09
14:27:31|42564.
14:27:33|42564.
14:27:34|42572.11
14:27:35|42575.99
14:27:36|42575.99
14:27:37|42575.99
14:27:38|42575.97
14:27:39|42574.01
14:27:40|42572.01
14:27:41|42566.86
14:27:42|42566.86
14:27:43|42566.86
14:27:44|42569.76
14:27:45|42569.77
14:27:46|42569.77
14:27:48|42569.76
14:27:48|42569.76
14:27:50|42569.76
14:27:51|42569.76
14:27:51|42569.77
14:27:52|42569.76
14:27:54|42569.76
14:27:54|42569.77
14:27:55|42569.77
14:27:57|42569.76
14:27:57|42569.76
14:27:58|42569.77
14:27:59|42569.77
14:28:00|42569.77
14:28:02|42569.76
14:28:02|42569.77
14:28:03|42569.76
14:28:05|42568.
14:28:05|42568.01
14:28:06|42568.
14:28:08|42568.
14:28:10|42568.01
14:28:10|42568.01
14:28:12|42568.01
14:28:12|42568.01
14:28:14|42568.01
14:28:15|42568.01
14:28:16|42568.
14:28:17|42562.09
14:28:18|42560.74
14:28:19|42563.83
14:28:20|42563.84
14:28:21|42563.83
14:28:22|42563.84
14:28:23|42563.84
14:28:24|42563.83
14:28:25|42563.83
14:28:26|42563.83
14:28:27|42563.84
14:28:28|42563.83
14:28:29|42563.83
14:28:30|42563.84
14:28:31|42566.15
14:28:33|42569.77
14:28:34|42569.76
14:28:35|42569.76
14:28:35|42569.77
14:28:36|42569.76
14:28:38|42569.77
14:28:38|42569.76
14:28:39|42569.77
14:28:41|42569.76
14:28:42|42569.76
14:28:43|42569.76
14:28:44|42566.56
14:28:45|42566.55
14:28:46|42566.56
14:28:46|42566.56
14:28:48|42566.56
14:28:49|42566.55
14:28:50|42566.56
14:28:51|42566.55
14:28:52|42566.56
14:28:53|42566.56
14:28:54|42566.56
14:28:55|42566.56
14:28:56|42566.55
14:28:56|42566.56
14:28:58|42566.56
14:28:59|42566.55
14:29:00|42566.55
14:29:01|42566.55
14:29:02|42566.55
14:29:03|42566.55
14:29:04|42566.55
14:29:04|42566.56
14:29:06|42566.56
14:29:07|42566.56
14:29:08|42566.56
14:29:09|42566.55
14:29:10|42566.56
14:29:11|42566.56
14:29:12|42566.55
14:29:13|42566.56
14:29:14|42566.55
14:29:15|42566.55
14:29:16|42566.55
14:29:17|42566.55
14:29:18|42561.09
14:29:19|42562.36
14:29:20|42562.36
14:29:21|42562.36
14:29:22|42562.35
14:29:23|42562.35
14:29:24|42564.34
14:29:25|42566.43
14:29:26|42566.43
14:29:27|42566.44
14:29:28|42566.43
14:29:29|42566.43
14:29:30|42566.44
14:29:31|42566.44
14:29:32|42566.44
14:29:33|42566.43
14:29:34|42566.44
14:29:35|42566.43
14:29:36|42566.44
14:29:37|42566.44
14:29:38|42566.43
14:29:39|42566.44
14:29:40|42569.76
14:29:41|42569.99
14:29:42|42569.99
14:29:43|42573.28
14:29:44|42575.07
14:29:45|42575.41
14:29:46|42575.41
14:29:47|42575.41
14:29:48|42575.4
14:29:49|42575.4
14:29:50|42575.4
14:29:51|42575.4
14:29:52|42575.4
14:29:53|42575.4
14:29:54|42575.4
14:29:55|42575.4
14:29:56|42575.4
14:29:57|42575.4
14:29:58|42575.4
14:29:59|42573.27
14:30:00|42572.26
14:30:01|42575.4
14:30:02|42575.4
14:30:03|42575.41
14:30:04|42575.4
14:30:06|42575.41
14:30:06|42575.4
14:30:08|42575.4
14:30:08|42575.41
14:30:10|42575.41
14:30:10|42572.27
14:30:12|42572.27
14:30:12|42572.27
14:30:13|42572.26
14:30:14|42572.26
14:30:16|42569.54
14:30:16|42569.55
14:30:17|42569.54
14:30:19|42569.43
14:30:19|42566.
14:30:20|42566.
14:30:21|42566.
14:30:22|42566.01
14:30:23|42561.22
14:30:25|42558.34
14:30:25|42558.35
14:30:26|42558.34
14:30:27|42558.35
14:30:28|42558.34
14:30:30|42558.35
14:30:30|42567.98
14:30:31|42567.98
14:30:32|42569.54
14:30:33|42575.41
14:30:34|42575.41
14:30:36|42575.4
14:30:38|42575.4
14:30:38|42575.4
14:30:40|42575.4
14:30:40|42575.41
14:30:42|42575.4
14:30:42|42567.97
14:30:43|42558.59
14:30:45|42555.85
14:30:46|42555.85
14:30:47|42561.38
14:30:48|42561.44
14:30:49|42562.17
14:30:50|42563.99
14:30:51|42563.98
14:30:52|42563.98
14:30:53|42563.98
14:30:54|42563.98
14:30:55|42563.99
14:30:56|42563.98
14:30:57|42570.39
14:30:58|42570.39
14:30:59|42570.38
14:31:00|42570.38
14:31:01|42570.38
14:31:03|42570.39
14:31:04|42571.09
14:31:05|42586.76
14:31:05|42589.99
14:31:06|42589.98
14:31:08|42589.98
14:31:09|42595.52
14:31:09|42595.52
14:31:10|42595.53
14:31:11|42595.52
14:31:13|42591.38
14:31:13|42591.39
14:31:15|42591.39
14:31:15|42591.39
14:31:16|42591.39
14:31:18|42591.39
14:31:18|42591.38
14:31:19|42591.38
14:31:21|42591.38
14:31:21|42591.38
14:31:22|42591.38
14:31:24|42599.
14:31:24|42598.99
14:31:25|42598.99
14:31:26|42598.99
14:31:27|42598.99
14:31:28|42598.99
14:31:29|42598.99
14:31:30|42598.99
14:31:32|42598.99
14:31:32|42595.26
14:31:33|42595.27
14:31:35|42595.27
14:31:36|42595.27
14:31:37|42595.26
14:31:39|42595.26
14:31:40|42588.16
14:31:41|42589.99
14:31:42|42573.39
14:31:43|42571.11
14:31:44|42571.1
14:31:45|42571.1
14:31:46|42571.11
14:31:47|42580.34
14:31:48|42580.48
14:31:49|42580.49
14:31:50|42580.48
14:31:51|42578.
14:31:52|42578.
14:31:53|42578.01
14:31:54|42578.01
14:31:55|42578.01
14:31:56|42578.
14:31:57|42581.1
14:31:58|42581.09
14:31:59|42581.09
14:32:00|42577.6
14:32:01|42577.59
14:32:02|42577.59
14:32:03|42577.59
14:32:04|42577.6
14:32:05|42573.84
14:32:06|42573.84
14:32:07|42558.96
14:32:08|42554.01
14:32:09|42558.
14:32:10|42557.99
14:32:11|42559.54
14:32:12|42561.72
14:32:14|42561.93
14:32:14|42561.92
14:32:15|42561.92
14:32:16|42555.46
14:32:17|42555.46
14:32:18|42555.45
14:32:19|42555.46
14:32:20|42553.32
14:32:22|42553.32
14:32:22|42551.1
14:32:23|42551.1
14:32:24|42551.1
14:32:25|42551.1
14:32:26|42551.1
14:32:27|42550.
14:32:28|42550.
14:32:29|42550.
14:32:30|42550.
14:32:31|42550.01
14:32:32|42550.
14:32:34|42550.01
14:32:34|42550.01
14:32:35|42550.01
14:32:37|42550.
14:32:39|42550.01
14:32:40|42550.01
14:32:41|42550.
14:32:43|42550.01
14:32:44|42532.83
14:32:45|42534.59
14:32:46|42539.23
14:32:46|42544.84
14:32:48|42544.84
14:32:50|42544.84
14:32:50|42544.83
14:32:51|42544.83
14:32:53|42544.83
14:32:53|42542.59
14:32:55|42541.05
14:32:56|42541.05
14:32:57|42541.05
14:32:58|42541.05
14:32:59|42554.67
14:33:00|42562.08
14:33:01|42568.92
14:33:03|42566.8
14:33:04|42565.34
14:33:04|42565.34
14:33:05|42565.34
14:33:06|42565.35
14:33:08|42565.34
14:33:08|42565.34
14:33:10|42565.34
14:33:10|42565.35
14:33:11|42565.34
14:33:13|42565.34
14:33:13|42554.6
14:33:15|42554.6
14:33:16|42554.6
14:33:17|42554.61
14:33:17|42554.61
14:33:18|42554.61
14:33:20|42555.72
14:33:20|42558.34
14:33:21|42558.84
14:33:22|42562.6
14:33:23|42564.66
14:33:24|42571.09
14:33:25|42571.1
14:33:26|42571.09
14:33:27|42571.1
14:33:28|42571.09
14:33:29|42571.1
14:33:31|42568.15
14:33:31|42565.85
14:33:32|42560.35
14:33:34|42556.
14:33:34|42556.
14:33:35|42556.
14:33:36|42556.01
14:33:38|42552.01
14:33:40|42550.04
14:33:41|42550.03
14:33:42|42550.04
14:33:43|42550.04
14:33:44|42550.03
14:33:45|42550.04
14:33:46|42550.03
14:33:48|42550.04
14:33:49|42550.04
14:33:50|42550.03
14:33:51|42550.04
14:33:52|42550.03
14:33:53|42550.04
14:33:55|42550.03
14:33:56|42550.04
14:33:56|42550.04
14:33:57|42546.39
14:33:58|42546.01
14:33:59|42546.01
14:34:00|42546.01
14:34:02|42546.01
14:34:03|42546.03
14:34:03|42546.02
14:34:04|42546.02
14:34:05|42546.34
14:34:07|42546.34
14:34:08|42546.34
14:34:09|42550.04
14:34:10|42555.1
14:34:11|42555.57
14:34:12|42555.56
14:34:13|42555.57
14:34:14|42555.57
14:34:15|42555.09
14:34:16|42552.
14:34:17|42552.01
14:34:18|42552.01
14:34:19|42552.01
14:34:20|42552.
14:34:21|42545.28
14:34:22|42545.08
14:34:23|42545.08
14:34:24|42545.08
14:34:25|42545.08
14:34:26|42549.34
14:34:27|42551.59
14:34:28|42555.44
14:34:29|42556.09
14:34:30|42556.09
14:34:31|42556.08
14:34:32|42556.08
14:34:33|42556.08
14:34:34|42556.08
14:34:35|42556.08
14:34:36|42556.08
14:34:37|42556.09
14:34:38|42556.09
14:34:39|42556.09
14:34:40|42572.64
14:34:42|42571.21
14:34:42|42571.22
14:34:43|42571.22
14:34:44|42571.21
14:34:46|42571.21
14:34:47|42571.21
14:34:48|42571.22
14:34:49|42571.22
14:34:50|42571.22
14:34:51|42573.85
14:34:52|42573.99
14:34:53|42573.99
14:34:54|42574.
14:34:56|42570.46
14:34:56|42570.47
14:34:58|42570.46
14:34:59|42570.46
14:34:59|42570.47
14:35:00|42570.46
14:35:01|42570.46
14:35:03|42570.46
14:35:03|42570.46
14:35:05|42570.46
14:35:06|42570.47
14:35:07|42570.47
14:35:08|42570.46
14:35:09|42570.46
14:35:09|42572.51
14:35:10|42572.51
14:35:12|42572.52
14:35:13|42572.52
14:35:14|42572.51
14:35:15|42572.51
14:35:16|42572.52
14:35:17|42572.51
14:35:18|42572.51
14:35:19|42572.51
14:35:20|42572.52
14:35:21|42572.52
14:35:22|42572.51
14:35:23|42572.51
14:35:23|42572.51
14:35:25|42572.51
14:35:26|42572.52
14:35:27|42572.51
14:35:27|42572.52
14:35:29|42572.52
14:35:29|42572.51
14:35:30|42572.51
14:35:32|42572.51
14:35:33|42572.51
14:35:34|42572.51
14:35:34|42572.51
14:35:36|42572.51
14:35:37|42572.51
14:35:38|42572.51
14:35:39|42572.52
14:35:40|42572.51
14:35:42|42565.68
14:35:42|42558.01
14:35:44|42551.1
14:35:45|42547.09
14:35:46|42548.33
14:35:47|42550.03
14:35:48|42550.02
14:35:48|42550.03
14:35:50|42550.02
14:35:51|42550.03
14:35:52|42550.02
14:35:53|42539.18
14:35:54|42534.01
14:35:55|42534.
14:35:56|42539.59
14:35:57|42539.7
14:35:58|42539.69
14:35:59|42539.69
14:36:00|42539.69
14:36:01|42539.7
14:36:02|42539.69
14:36:03|42534.46
14:36:04|42534.02
14:36:05|42530.64
14:36:06|42528.59
14:36:07|42514.77
14:36:08|42516.9
14:36:09|42516.91
14:36:10|42516.9
14:36:11|42516.9
14:36:12|42516.9
14:36:14|42516.91
14:36:15|42516.91
14:36:15|42514.77
14:36:16|42514.78
14:36:17|42514.78
14:36:18|42514.78
14:36:20|42514.78
14:36:20|42517.39
14:36:22|42517.4
14:36:22|42517.4
14:36:23|42519.84
14:36:24|42519.84
14:36:26|42520.08
14:36:27|42520.08
14:36:27|42520.09
14:36:28|42520.08
14:36:29|42520.08
14:36:30|42520.08
14:36:31|42518.09
14:36:32|42512.
14:36:33|42512.01
14:36:35|42512.01
14:36:35|42512.01
14:36:37|42512.01
14:36:37|42510.01
14:36:39|42513.99
14:36:39|42513.99
14:36:40|42514.
14:36:42|42514.
14:36:43|42514.
14:36:44|42513.99
14:36:46|42513.99
14:36:47|42513.99
14:36:48|42513.99
14:36:49|42510.
14:36:50|42510.
14:36:51|42511.08
14:36:52|42511.08
14:36:53|42511.08
14:36:54|42511.08
14:36:55|42511.08
14:36:56|42511.09
14:36:57|42511.09
14:36:58|42511.08
14:36:59|42511.08
14:36:59|42511.08
14:37:01|42511.08
14:37:02|42510.
14:37:03|42510.
14:37:04|42511.08
14:37:04|42511.08
14:37:06|42511.08
14:37:07|42511.08
14:37:07|42511.08
14:37:08|42511.08
14:37:09|42511.09
14:37:10|42511.09
14:37:12|42511.09
14:37:13|42511.09
14:37:14|42511.08
14:37:15|42511.08
14:37:16|42504.05
14:37:17|42506.2
14:37:18|42506.2
14:37:19|42509.99
14:37:19|42509.99
14:37:20|42509.99
14:37:21|42509.99
14:37:23|42510.
14:37:24|42509.99
14:37:25|42508.34
14:37:25|42508.09
14:37:27|42508.09
14:37:28|42508.84
14:37:29|42509.99
14:37:29|42511.08
14:37:31|42511.08
14:37:32|42511.09
14:37:32|42511.09
14:37:34|42511.09
14:37:35|42511.08
14:37:35|42511.09
14:37:37|42511.09
14:37:38|42511.08
14:37:38|42511.08
14:37:40|42511.09
14:37:40|42511.09
14:37:43|42513.99
14:37:44|42514.
14:37:44|42513.99
14:37:45|42518.
14:37:46|42517.99
14:37:48|42517.99
14:37:48|42517.99
14:37:49|42517.99
14:37:51|42517.99
14:37:51|42517.99
14:37:53|42517.99
14:37:54|42517.99
14:37:54|42518.
14:37:55|42517.99
14:37:57|42518.
14:37:57|42511.17
14:37:58|42511.17
14:38:00|42511.17
14:38:00|42511.18
14:38:02|42511.18
14:38:02|42508.43
14:38:04|42508.44
14:38:05|42508.43
14:38:05|42508.44
14:38:06|42501.84
14:38:07|42501.29
14:38:08|42501.29
14:38:10|42505.83
14:38:11|42505.83
14:38:12|42508.44
14:38:13|42508.44
14:38:14|42508.43
14:38:15|42508.44
14:38:16|42508.44
14:38:17|42508.44
14:38:18|42508.43
14:38:19|42508.44
14:38:20|42508.43
14:38:21|42508.44
14:38:22|42508.44
14:38:23|42508.43
14:38:24|42508.44
14:38:25|42508.44
14:38:26|42508.44
14:38:27|42508.44
14:38:28|42508.44
14:38:29|42508.43
14:38:30|42508.44
14:38:31|42508.43
14:38:32|42508.44
14:38:33|42512.34
14:38:34|42514.08
14:38:35|42514.09
14:38:36|42514.09
14:38:37|42514.09
14:38:38|42514.08
14:38:39|42514.08
14:38:40|42514.08
14:38:41|42514.08
14:38:42|42514.09
14:38:44|42514.08
14:38:44|42514.09
14:38:46|42514.09
14:38:47|42514.08
14:38:48|42514.08
14:38:49|42514.09
14:38:50|42514.08
14:38:51|42514.08
14:38:53|42508.44
14:38:54|42508.43
14:38:55|42508.43
14:38:56|42508.43
14:38:56|42508.43
14:38:58|42508.44
14:38:59|42508.43
14:39:00|42508.44
14:39:01|42508.44
14:39:03|42508.43
14:39:04|42508.43
14:39:05|42508.44
14:39:05|42511.34
14:39:07|42513.84
14:39:07|42513.96
14:39:10|42513.96
14:39:10|42513.95
14:39:11|42513.95
14:39:12|42513.96
14:39:14|42513.96
14:39:14|42513.96
14:39:15|42513.96
14:39:16|42513.95
14:39:17|42513.96
14:39:18|42513.95
14:39:19|42513.95
14:39:21|42513.96
14:39:22|42513.96
14:39:23|42513.95
14:39:24|42513.96
14:39:25|42513.95
14:39:26|42513.95
14:39:27|42513.96
14:39:28|42513.95
14:39:29|42513.95
14:39:30|42512.84
14:39:31|42512.7
14:39:32|42512.71
14:39:33|42512.7
14:39:34|42512.71
14:39:35|42512.7
14:39:36|42511.37
14:39:37|42509.34
14:39:38|42509.34
14:39:39|42509.35
14:39:40|42509.34
14:39:41|42505.84
14:39:42|42505.85
14:39:43|42505.84
14:39:45|42505.85
14:39:45|42505.85
14:39:46|42505.84
14:39:47|42505.84
14:39:49|42505.84
14:39:49|42505.84
14:39:51|42505.84
14:39:52|42505.84
14:39:52|42505.84
14:39:54|42505.85
14:39:55|42505.85
14:39:56|42505.84
14:39:57|42505.85
14:39:58|42505.84
14:39:59|42505.85
14:40:00|42505.84
14:40:01|42505.85
14:40:02|42505.84
14:40:03|42505.84
14:40:04|42505.84
14:40:05|42502.09
14:40:06|42502.01
14:40:07|42502.01
14:40:08|42502.02
14:40:09|42502.02
14:40:10|42502.02
14:40:11|42502.01
14:40:13|42501.28
14:40:13|42496.82
14:40:14|42495.84
14:40:15|42495.85
14:40:17|42491.1
14:40:18|42491.1
14:40:18|42491.11
14:40:19|42491.1
14:40:20|42491.1
14:40:21|42491.11
14:40:22|42488.01
14:40:24|42484.79
14:40:25|42484.79
14:40:26|42484.78
14:40:27|42484.78
14:40:28|42485.84
14:40:29|42487.99
14:40:30|42487.99
14:40:31|42487.99
14:40:32|42487.99
14:40:33|42488.
14:40:34|42488.
14:40:35|42488.
14:40:36|42492.83
14:40:37|42492.84
14:40:38|42492.83
14:40:39|42494.59
14:40:40|42494.61
14:40:41|42494.61
14:40:42|42494.61
14:40:43|42494.61
14:40:44|42494.61
14:40:46|42494.61
14:40:47|42494.62
14:40:48|42494.61
14:40:49|42494.62
14:40:50|42494.62
14:40:51|42494.62
14:40:52|42494.61
14:40:53|42500.99
14:40:54|42510.
14:40:54|42515.78
14:40:56|42519.99
14:40:57|42519.99
14:40:57|42519.99
14:40:59|42519.99
14:41:00|42519.99
14:41:00|42519.99
14:41:02|42519.99
14:41:02|42526.59
14:41:04|42539.33
14:41:05|42547.92
14:41:06|42548.83
14:41:07|42548.83
14:41:08|42548.83
14:41:09|42548.84
14:41:10|42548.83
14:41:11|42548.83
14:41:12|42548.83
14:41:13|42548.83
14:41:14|42548.84
14:41:15|42548.83
14:41:16|42548.83
14:41:17|42534.6
14:41:18|42535.83
14:41:19|42535.83
14:41:20|42535.83
14:41:21|42531.1
14:41:22|42531.11
14:41:23|42531.1
14:41:24|42531.1
14:41:25|42531.11
14:41:26|42531.11
14:41:27|42531.1
14:41:28|42526.01
14:41:29|42526.
14:41:30|42527.58
14:41:31|42527.58
14:41:32|42527.58
14:41:33|42527.58
14:41:34|42532.59
14:41:35|42533.59
14:41:36|42533.58
14:41:37|42538.57
14:41:38|42540.
14:41:39|42540.
14:41:40|42541.1
14:41:41|42541.09
14:41:42|42541.09
14:41:43|42541.09
14:41:44|42541.1
14:41:45|42541.1
14:41:47|42541.09
14:41:47|42541.1
14:41:48|42541.1
14:41:50|42541.1
14:41:51|42541.09
14:41:52|42541.09
14:41:53|42541.09
14:41:54|42541.1
14:41:55|42541.1
14:41:56|42541.09
14:41:58|42541.1
14:41:59|42537.14
14:41:59|42537.14
14:42:01|42537.14
14:42:01|42537.14
14:42:03|42537.15
14:42:03|42538.08
14:42:05|42538.09
14:42:05|42538.09
14:42:07|42528.59
14:42:07|42528.01
14:42:09|42528.01
14:42:09|42528.01
14:42:10|42528.
14:42:12|42528.
14:42:13|42528.01
14:42:13|42528.01
14:42:14|42528.01
14:42:16|42528.
14:42:16|42530.14
14:42:18|42530.29
14:42:19|42530.3
14:42:19|42530.3
14:42:20|42530.3
14:42:22|42530.3
14:42:22|42530.29
14:42:24|42531.99
14:42:25|42531.99
14:42:26|42531.99
14:42:27|42532.
14:42:28|42532.
14:42:28|42532.
14:42:30|42532.
14:42:31|42531.99
14:42:32|42531.99
14:42:33|42532.
14:42:34|42532.
14:42:35|42532.
14:42:36|42532.
14:42:36|42532.
14:42:37|42533.84
14:42:39|42534.
14:42:40|42533.99
14:42:40|42533.99
14:42:41|42535.51
14:42:43|42535.5
14:42:44|42535.5
14:42:44|42535.5
14:42:46|42539.09
14:42:48|42539.62
14:42:48|42539.62
14:42:49|42539.61
14:42:50|42545.84
14:42:52|42546.
14:42:52|42546.
14:42:53|42545.99
14:42:55|42546.
14:42:55|42547.22
14:42:56|42556.9
14:42:57|42556.9
14:42:59|42556.91
14:43:00|42556.91
14:43:00|42556.9
14:43:02|42556.9
14:43:03|42556.91
14:43:03|42553.23
14:43:05|42553.24
14:43:05|42553.24
14:43:06|42553.23
14:43:07|42553.23
14:43:08|42553.23
14:43:09|42553.24
14:43:10|42553.23
14:43:12|42553.24
14:43:13|42553.24
14:43:13|42553.24
14:43:14|42553.23
14:43:15|42553.23
14:43:16|42553.23
14:43:18|42553.23
14:43:19|42553.24
14:43:20|42553.24
14:43:21|42553.23
14:43:22|42555.36
14:43:23|42555.36
14:43:24|42555.37
14:43:25|42556.91
14:43:26|42556.91
14:43:27|42556.91
14:43:28|42556.91
14:43:29|42556.9
14:43:30|42556.91
14:43:31|42556.9
14:43:31|42556.9
14:43:33|42556.9
14:43:33|42557.99
14:43:35|42557.99
14:43:36|42558.
14:43:36|42557.99
14:43:38|42557.99
14:43:39|42557.99
14:43:40|42558.
14:43:40|42557.99
14:43:42|42556.93
14:43:43|42553.45
14:43:44|42553.46
14:43:44|42553.45
14:43:47|42553.45
14:43:49|42546.49
14:43:49|42544.09
14:43:51|42541.11
14:43:52|42541.11
14:43:53|42541.1
14:43:54|42541.1
14:43:55|42541.11
14:43:56|42541.11
14:43:57|42541.1
14:43:58|42541.1
14:44:00|42541.1
14:44:00|42541.11
14:44:01|42541.1
14:44:03|42541.1
14:44:03|42541.1
14:44:04|42541.1
14:44:06|42541.1
14:44:06|42541.11
14:44:07|42541.1
14:44:08|42541.11
14:44:10|42541.34
14:44:11|42543.24
14:44:13|42543.23
14:44:13|42541.1
14:44:14|42541.1
14:44:15|42541.1
14:44:16|42541.1
14:44:17|42541.1
14:44:19|42541.11
14:44:20|42541.11
14:44:20|42541.1
14:44:21|42541.1
14:44:22|42536.88
14:44:24|42531.66
14:44:24|42531.66
14:44:25|42531.66
14:44:26|42531.66
14:44:27|42531.65
14:44:28|42532.72
14:44:29|42533.08
14:44:31|42533.08
14:44:31|42533.09
14:44:33|42533.09
14:44:34|42533.08
14:44:34|42533.09
14:44:35|42533.08
14:44:37|42537.99
14:44:37|42537.99
14:44:38|42537.99
14:44:40|42538.
14:44:40|42538.
14:44:42|42537.99
14:44:43|42537.99
14:44:44|42538.
14:44:44|42537.99
14:44:46|42532.
14:44:47|42532.
14:44:47|42532.01
14:44:50|42532.
14:44:50|42532.01
14:44:51|42532.01
14:44:52|42532.01
14:44:54|42534.59
14:44:54|42534.58
14:44:56|42534.58
14:44:57|42534.58
14:44:58|42534.58
14:44:58|42534.58
14:45:00|42534.58
14:45:02|42529.34
14:45:02|42529.34
14:45:04|42529.35
14:45:04|42529.34
14:45:06|42529.34
14:45:07|42529.35
14:45:08|42529.35
14:45:09|42529.34
14:45:10|42529.35
14:45:11|42529.35
14:45:12|42529.35
14:45:13|42529.35
14:45:14|42529.34
14:45:15|42529.35
14:45:16|42529.35
14:45:17|42529.34
14:45:18|42529.35
14:45:19|42529.34
14:45:20|42529.34
14:45:21|42534.59
14:45:22|42537.58
14:45:23|42537.99
14:45:24|42548.84
14:45:25|42553.22
14:45:26|42561.1
14:45:27|42561.09
14:45:28|42561.09
14:45:29|42561.1
14:45:30|42561.09
14:45:31|42561.09
14:45:32|42561.1
14:45:33|42559.37
14:45:34|42559.36
14:45:35|42559.6
14:45:36|42562.83
14:45:37|42563.84
14:45:38|42563.84
14:45:39|42563.83
14:45:40|42563.84
14:45:41|42563.83
14:45:43|42563.83
14:45:43|42563.84
14:45:44|42563.83
14:45:45|42563.83
14:45:47|42563.84
14:45:47|42563.83
14:45:49|42563.84
14:45:49|42563.83
14:45:52|42563.84
14:45:53|42563.84
14:45:54|42563.84
14:45:55|42563.83
14:45:56|42563.83
14:45:56|42563.83
14:45:57|42563.84
14:45:58|42563.84
14:46:00|42563.83
14:46:01|42563.84
14:46:02|42563.83
14:46:03|42563.83
14:46:04|42563.84
14:46:05|42563.83
14:46:06|42563.84
14:46:07|42563.83
14:46:08|42563.83
14:46:09|42563.83
14:46:10|42563.84
14:46:11|42574.
14:46:12|42575.57
14:46:13|42575.58
14:46:15|42575.58
14:46:16|42575.59
14:46:16|42575.58
14:46:18|42577.99
14:46:18|42577.99
14:46:19|42578.
14:46:20|42577.99
14:46:21|42578.
14:46:23|42578.
14:46:23|42578.09
14:46:25|42578.59
14:46:25|42578.84
14:46:27|42579.
14:46:28|42579.
14:46:29|42578.99
14:46:30|42579.
14:46:31|42579.
14:46:32|42578.99
14:46:33|42578.99
14:46:34|42579.
14:46:34|42579.
14:46:36|42579.
14:46:37|42578.99
14:46:38|42579.
14:46:39|42583.57
14:46:40|42583.58
14:46:41|42583.57
14:46:42|42570.57
14:46:43|42570.57
14:46:44|42570.57
14:46:45|42570.57
14:46:46|42570.57
14:46:47|42570.57
14:46:48|42570.56
14:46:49|42568.01
14:46:50|42568.01
14:46:52|42568.01
14:46:54|42568.01
14:46:54|42566.
14:46:55|42565.15
14:46:56|42565.15
14:46:58|42565.15
14:46:58|42565.14
14:47:00|42568.
14:47:01|42568.
14:47:01|42568.01
14:47:03|42568.02
14:47:04|42572.84
14:47:05|42573.58
14:47:06|42573.57
14:47:07|42573.58
14:47:08|42577.79
14:47:10|42577.8
14:47:10|42578.84
14:47:11|42580.08
14:47:12|42580.09
14:47:14|42580.09
14:47:14|42580.09
14:47:16|42577.34
14:47:16|42576.
14:47:18|42576.
14:47:19|42576.01
14:47:19|42576.01
14:47:20|42576.
14:47:22|42571.6
14:47:22|42556.09
14:47:23|42546.38
14:47:25|42539.49
14:47:26|42539.48
14:47:27|42539.49
14:47:27|42545.02
14:47:29|42540.06
14:47:30|42540.07
14:47:31|42540.06
14:47:31|42540.06
14:47:33|42540.06
14:47:34|42540.07
14:47:34|42540.07
14:47:36|42540.07
14:47:37|42540.07
14:47:38|42540.06
14:47:39|42545.35
14:47:40|42546.54
14:47:41|42546.55
14:47:42|42551.1
14:47:43|42551.09
14:47:44|42551.09
14:47:45|42551.1
14:47:46|42551.1
14:47:47|42551.1
14:47:48|42551.09
14:47:49|42551.09
14:47:50|42551.09
14:47:51|42551.09
14:47:52|42551.09
14:47:53|42551.09
14:47:54|42551.1
14:47:55|42551.1
14:47:57|42551.1
14:47:57|42551.1
14:47:58|42551.1
14:47:59|42551.1
14:48:00|42557.13
14:48:02|42564.
14:48:02|42562.44
14:48:04|42562.45
14:48:05|42562.44
14:48:05|42562.45
14:48:06|42564.4
14:48:07|42567.91
14:48:09|42567.91
14:48:10|42570.
14:48:11|42580.52
14:48:11|42580.51
14:48:13|42580.52
14:48:14|42580.52
14:48:15|42580.51
14:48:16|42580.51
14:48:17|42580.52
14:48:18|42580.51
14:48:19|42580.51
14:48:20|42580.52
14:48:21|42577.05
14:48:22|42576.29
14:48:23|42576.29
14:48:24|42579.98
14:48:25|42579.98
14:48:26|42579.98
14:48:27|42579.98
14:48:28|42579.98
14:48:29|42579.98
14:48:30|42579.99
14:48:31|42579.98
14:48:32|42579.99
14:48:33|42579.99
14:48:34|42579.98
14:48:35|42579.98
14:48:36|42579.99
14:48:37|42576.29
14:48:38|42572.
14:48:39|42572.01
14:48:40|42572.
14:48:41|42572.
14:48:42|42572.
14:48:43|42572.
14:48:44|42572.01
14:48:45|42572.
14:48:46|42572.01
14:48:47|42572.
14:48:48|42572.
14:48:49|42572.01
14:48:50|42572.01
14:48:51|42572.
14:48:53|42572.01
14:48:54|42572.01
14:48:54|42572.
14:48:56|42572.
14:48:56|42572.
14:48:58|42572.01
14:48:58|42573.99
14:49:00|42575.66
14:49:01|42591.2
14:49:02|42591.21
14:49:03|42591.2
14:49:04|42591.2
14:49:04|42591.2
14:49:05|42591.2
14:49:07|42591.2
14:49:08|42593.34
14:49:09|42595.51
14:49:09|42595.51
14:49:11|42595.52
14:49:12|42595.52
14:49:13|42595.52
14:49:15|42595.52
14:49:15|42598.4
14:49:16|42600.
14:49:17|42600.
14:49:18|42599.99
14:49:19|42601.09
14:49:20|42601.09
14:49:21|42601.1
14:49:22|42601.1
14:49:23|42601.09
14:49:25|42603.09
14:49:25|42603.09
14:49:26|42603.08
14:49:27|42611.1
14:49:28|42610.62
14:49:30|42610.63
14:49:30|42610.62
14:49:31|42613.53
14:49:32|42613.54
14:49:33|42613.53
14:49:35|42613.54
14:49:35|42613.53
14:49:36|42613.53
14:49:37|42613.54
14:49:38|42613.54
14:49:40|42613.53
14:49:40|42606.
14:49:42|42606.01
14:49:43|42607.33
14:49:43|42607.34
14:49:44|42607.34
14:49:46|42609.34
14:49:46|42609.59
14:49:48|42609.58
14:49:48|42616.4
14:49:50|42614.
14:49:50|42614.
14:49:51|42614.01
14:49:54|42610.01
14:49:55|42610.
14:49:56|42614.
14:49:57|42613.99
14:49:58|42613.99
14:49:59|42613.99
14:50:01|42615.82
14:50:01|42617.57
14:50:02|42617.56
14:50:04|42617.57
14:50:05|42620.83
14:50:06|42620.83
14:50:07|42620.83
14:50:08|42621.34
14:50:09|42622.99
14:50:11|42623.99
14:50:12|42629.91
14:50:12|42629.98
14:50:13|42630.
14:50:14|42643.25
14:50:15|42645.46
14:50:16|42641.57
14:50:17|42638.84
14:50:19|42636.8
14:50:20|42636.59
14:50:21|42634.1
14:50:22|42633.8
14:50:22|42633.81
14:50:23|42634.1
14:50:24|42646.52
14:50:25|42650.
14:50:27|42650.
14:50:27|42646.42
14:50:28|42646.42
14:50:29|42646.42
14:50:30|42644.01
14:50:32|42641.92
14:50:33|42641.92
14:50:33|42641.93
14:50:35|42641.92
14:50:35|42639.85
14:50:37|42634.83
14:50:38|42631.11
14:50:39|42631.1
14:50:40|42631.11
14:50:41|42631.11
14:50:41|42631.1
14:50:43|42633.84
14:50:43|42634.09
14:50:44|42638.33
14:50:46|42638.34
14:50:46|42639.59
14:50:48|42641.09
14:50:49|42643.84
14:50:49|42643.88
14:50:51|42648.02
14:50:51|42649.33
14:50:53|42649.33
14:50:54|42649.34
14:50:55|42651.84
14:50:55|42656.44
14:50:57|42656.44
14:50:58|42656.44
14:50:59|42656.45
14:51:00|42656.44
14:51:01|42656.44
14:51:02|42656.44
14:51:02|42656.45
14:51:04|42659.09
14:51:05|42659.08
14:51:06|42659.08
14:51:08|42660.33
14:51:09|42675.58
14:51:10|42673.34
14:51:10|42670.15
14:51:12|42670.15
14:51:12|42670.15
14:51:13|42670.16
14:51:16|42670.16
14:51:17|42674.41
14:51:18|42674.42
14:51:18|42670.28
14:51:20|42665.99
14:51:21|42660.2
14:51:22|42654.55
14:51:23|42660.56
14:51:23|42665.53
14:51:24|42669.77
14:51:25|42669.77
14:51:27|42670.01
14:51:28|42670.02
14:51:29|42670.01
14:51:30|42670.01
14:51:30|42670.02
14:51:32|42670.01
14:51:33|42670.02
14:51:34|42670.02
14:51:35|42670.01
14:51:36|42668.
14:51:37|42666.29
14:51:37|42666.29
14:51:39|42666.29
14:51:40|42666.29
14:51:41|42666.29
14:51:42|42666.29
14:51:43|42666.3
14:51:44|42666.29
14:51:44|42666.3
14:51:46|42666.29
14:51:47|42666.3
14:51:48|42666.3
14:51:49|42666.3
14:51:50|42665.91
14:51:51|42660.01
14:51:51|42652.18
14:51:53|42652.17
14:51:54|42652.17
14:51:55|42652.17
14:51:57|42652.17
14:51:58|42652.17
14:51:59|42652.17
14:52:00|42652.18
14:52:01|42652.17
14:52:02|42652.34
14:52:03|42656.39
14:52:04|42656.39
14:52:05|42652.
14:52:07|42652.01
14:52:07|42652.
14:52:09|42652.01
14:52:09|42652.01
14:52:10|42652.
14:52:11|42651.91
14:52:13|42647.28
14:52:13|42647.28
14:52:14|42643.84
14:52:15|42643.85
14:52:17|42644.59
14:52:17|42647.15
14:52:18|42647.15
14:52:20|42647.16
14:52:21|42647.15
14:52:21|42644.09
14:52:22|42643.84
14:52:23|42643.63
14:52:24|42641.34
14:52:25|42641.1
14:52:27|42641.11
14:52:28|42641.1
14:52:29|42641.1
14:52:29|42641.11
14:52:30|42641.1
14:52:31|42641.1
14:52:32|42641.11
14:52:33|42641.1
14:52:34|42641.11
14:52:35|42641.11
14:52:37|42643.6
14:52:37|42643.59
14:52:38|42643.59
14:52:39|42643.59
14:52:41|42643.59
14:52:42|42633.85
14:52:43|42633.84
14:52:44|42634.7
14:52:44|42634.71
14:52:46|42634.7
14:52:47|42634.71
14:52:47|42634.7
14:52:48|42634.7
14:52:49|42634.7
14:52:50|42634.7
14:52:52|42634.7
14:52:53|42634.28
14:52:54|42633.85
14:52:55|42633.85
14:52:57|42633.85
14:52:58|42631.1
14:52:59|42631.11
14:53:00|42631.1
14:53:01|42631.1
14:53:02|42631.11
14:53:03|42631.1
14:53:04|42631.11
14:53:05|42631.1
14:53:06|42631.11
14:53:07|42631.11
14:53:08|42631.11
14:53:09|42631.11
14:53:10|42631.1
14:53:11|42631.11
14:53:13|42631.1
14:53:13|42631.11
14:53:14|42631.1
14:53:15|42631.1
14:53:17|42631.11
14:53:18|42631.11
14:53:19|42633.84
14:53:20|42637.97
14:53:21|42641.1
14:53:21|42641.1
14:53:23|42641.09
14:53:24|42641.1
14:53:24|42641.09
14:53:26|42641.09
14:53:27|42641.1
14:53:27|42641.84
14:53:29|42645.9
14:53:30|42645.9
14:53:30|42653.33
14:53:32|42653.49
14:53:33|42653.49
14:53:34|42653.5
14:53:35|42653.5
14:53:36|42653.49
14:53:37|42653.49
14:53:37|42653.49
14:53:39|42656.42
14:53:40|42656.42
14:53:40|42656.42
14:53:42|42656.43
14:53:43|42656.43
14:53:44|42656.42
14:53:45|42656.43
14:53:46|42656.42
14:53:47|42656.42
14:53:48|42656.42
14:53:49|42656.42
14:53:50|42656.43
14:53:51|42656.42
14:53:52|42656.43
14:53:53|42656.43
14:53:54|42656.42
14:53:55|42652.09
14:53:56|42652.
14:53:57|42656.43
14:53:59|42661.09
14:53:59|42661.09
14:54:01|42661.09
14:54:01|42661.25
14:54:03|42661.26
14:54:04|42661.26
14:54:05|42661.25
14:54:06|42661.26
14:54:07|42661.25
14:54:08|42661.26
14:54:08|42661.25
14:54:09|42656.21
14:54:11|42656.
14:54:11|42656.
14:54:12|42656.
14:54:13|42658.9
14:54:14|42663.09
14:54:16|42663.1
14:54:17|42663.09
14:54:17|42663.09
14:54:19|42663.09
14:54:20|42663.1
14:54:20|42663.09
14:54:22|42663.1
14:54:23|42663.1
14:54:24|42665.25
14:54:25|42665.26
14:54:26|42668.67
14:54:27|42668.66
14:54:28|42668.66
14:54:29|42668.66
14:54:30|42664.34
14:54:31|42664.34
14:54:32|42664.34
14:54:33|42664.34
14:54:34|42664.34
14:54:35|42664.33
14:54:36|42664.33
14:54:37|42664.33
14:54:38|42664.34
14:54:39|42664.34
14:54:40|42664.33
14:54:41|42664.33
14:54:42|42664.33
14:54:43|42664.33
14:54:44|42664.33
14:54:45|42664.33
14:54:46|42664.34
14:54:47|42664.33
14:54:48|42664.33
14:54:49|42664.33
14:54:50|42664.34
14:54:51|42658.
14:54:52|42658.
14:54:53|42658.01
14:54:54|42658.01
14:54:55|42658.01
14:54:56|42658.
14:54:57|42658.01
14:54:58|42660.09
14:54:59|42660.08
14:55:00|42660.09
14:55:01|42660.08
14:55:02|42666.49
14:55:03|42666.53
14:55:04|42668.33
14:55:05|42664.59
14:55:06|42664.41
14:55:07|42664.4
14:55:08|42664.41
14:55:09|42664.41
14:55:10|42664.4
14:55:11|42669.84
14:55:12|42669.98
14:55:13|42669.98
14:55:14|42669.97
14:55:15|42669.98
14:55:16|42669.97
14:55:17|42669.97
14:55:18|42669.98
14:55:20|42669.97
14:55:21|42664.41
14:55:22|42660.08
14:55:23|42660.02
14:55:25|42660.01
14:55:25|42659.09
14:55:26|42658.86
14:55:27|42658.87
14:55:28|42658.86
14:55:29|42652.91
14:55:31|42652.91
14:55:31|42652.9
14:55:33|42652.9
14:55:34|42654.57
14:55:34|42656.09
14:55:35|42656.09
14:55:37|42656.09
14:55:38|42657.59
14:55:39|42660.33
14:55:40|42660.32
14:55:41|42660.32
14:55:42|42660.32
14:55:43|42660.33
14:55:44|42660.33
14:55:45|42660.33
14:55:46|42660.33
14:55:47|42660.32
14:55:48|42660.33
14:55:49|42660.33
14:55:50|42660.33
14:55:51|42661.81
14:55:52|42661.82
14:55:53|42661.82
14:55:54|42661.81
14:55:55|42661.82
14:55:56|42663.09
14:55:57|42665.23
14:55:58|42665.24
14:56:00|42663.33
14:56:02|42663.11
14:56:03|42663.1
14:56:04|42661.82
14:56:05|42661.81
14:56:05|42661.81
14:56:07|42661.81
14:56:08|42661.82
14:56:08|42661.82
14:56:09|42661.82
14:56:11|42661.82
14:56:12|42661.82
14:56:13|42661.82
14:56:14|42661.81
14:56:14|42661.82
14:56:16|42661.82
14:56:17|42661.82
14:56:18|42661.82
14:56:19|42661.81
14:56:20|42661.81
14:56:22|42651.82
14:56:22|42651.81
14:56:23|42655.09
14:56:24|42655.23
14:56:25|42655.24
14:56:27|42655.24
14:56:27|42655.23
14:56:29|42652.84
14:56:30|42652.84
14:56:31|42652.85
14:56:32|42651.46
14:56:32|42651.47
14:56:34|42644.32
14:56:35|42651.09
14:56:36|42651.2
14:56:36|42651.2
14:56:37|42651.21
14:56:39|42651.21
14:56:40|42651.2
14:56:41|42651.21
14:56:41|42651.21
14:56:43|42651.2
14:56:44|42651.21
14:56:44|42651.2
14:56:46|42651.2
14:56:47|42651.21
14:56:48|42651.2
14:56:49|42651.21
14:56:50|42651.2
14:56:51|42651.2
14:56:52|42651.2
14:56:53|42651.2
14:56:54|42651.2
14:56:55|42649.08
14:56:56|42649.08
14:56:57|42649.07
14:56:58|42664.99
14:56:59|42671.1
14:57:00|42671.98
14:57:01|42671.99
14:57:02|42671.98
14:57:03|42671.98
14:57:04|42671.98
14:57:05|42671.98
14:57:06|42671.98
14:57:07|42671.98
14:57:08|42679.93
14:57:09|42680.
14:57:10|42679.99
14:57:11|42679.99
14:57:12|42680.
14:57:14|42679.99
14:57:15|42679.99
14:57:15|42679.99
14:57:16|42679.99
14:57:17|42679.99
14:57:18|42679.99
14:57:19|42679.92
14:57:20|42679.92
14:57:22|42679.93
14:57:22|42679.92
14:57:23|42685.
14:57:24|42684.99
14:57:26|42684.99
14:57:26|42684.99
14:57:28|42685.
14:57:29|42684.99
14:57:29|42684.99
14:57:30|42685.
14:57:32|42684.99
14:57:32|42684.99
14:57:33|42684.99
14:57:34|42684.99
14:57:35|42685.59
14:57:36|42685.7
14:57:37|42685.7
14:57:38|42687.99
14:57:39|42687.99
14:57:41|42688.
14:57:41|42687.99
14:57:43|42687.99
14:57:43|42687.99
14:57:44|42687.99
14:57:45|42688.
14:57:47|42686.
14:57:48|42686.
14:57:49|42686.01
14:57:50|42686.
14:57:51|42686.
14:57:52|42686.02
14:57:53|42686.02
14:57:55|42686.02
14:57:55|42686.01
14:57:57|42686.01
14:57:57|42686.02
14:57:59|42686.02
14:57:59|42686.02
14:58:02|42686.01
14:58:03|42686.02
14:58:03|42686.01
14:58:05|42686.01
14:58:06|42686.02
14:58:07|42687.84
14:58:08|42687.84
14:58:09|42687.84
14:58:10|42687.99
14:58:11|42700.
14:58:12|42701.99
14:58:13|42715.96
14:58:14|42722.13
14:58:15|42716.96
14:58:16|42716.96
14:58:17|42716.96
14:58:18|42720.31
14:58:19|42720.31
14:58:20|42718.12
14:58:21|42718.13
14:58:22|42714.83
14:58:23|42714.82
14:58:25|42719.09
14:58:25|42728.34
14:58:27|42728.34
14:58:27|42728.35
14:58:28|42728.35
14:58:30|42728.34
14:58:31|42729.06
14:58:32|42729.15
14:58:33|42729.16
14:58:34|42729.15
14:58:35|42729.15
14:58:36|42728.59
14:58:37|42728.59
14:58:38|42728.59
14:58:39|42728.59
14:58:40|42723.84
14:58:41|42722.79
14:58:42|42722.8
14:58:43|42722.8
14:58:44|42722.79
14:58:45|42723.83
14:58:46|42723.84
14:58:47|42723.83
14:58:48|42723.83
14:58:49|42723.84
14:58:50|42723.84
14:58:51|42723.84
14:58:52|42723.83
14:58:53|42723.83
14:58:54|42723.84
14:58:55|42723.83
14:58:56|42719.21
14:58:57|42708.11
14:58:58|42717.84
14:58:59|42719.09
14:59:01|42719.08
14:59:02|42719.98
14:59:03|42719.97
14:59:04|42719.97
14:59:05|42719.97
14:59:06|42719.97
14:59:07|42719.98
14:59:08|42719.97
14:59:09|42719.97
14:59:10|42719.97
14:59:11|42729.09
14:59:12|42729.32
14:59:13|42729.31
14:59:14|42729.32
14:59:15|42729.31
14:59:16|42729.32
14:59:17|42729.31
14:59:18|42729.31
14:59:19|42729.31
14:59:20|42728.88
14:59:21|42728.88
14:59:22|42726.02
14:59:23|42726.01
14:59:24|42726.01
14:59:25|42719.61
14:59:26|42722.58
14:59:27|42722.58
14:59:28|42722.58
14:59:29|42722.58
14:59:30|42736.11
14:59:31|42741.98
14:59:32|42738.
14:59:33|42738.
14:59:34|42739.13
14:59:35|42739.13
14:59:36|42739.13
14:59:37|42739.13
14:59:38|42739.13
14:59:39|42739.14
14:59:40|42739.13
14:59:41|42739.13
14:59:42|42738.7
14:59:43|42738.7
14:59:44|42738.7
14:59:45|42738.7
14:59:46|42738.7
14:59:47|42738.7
14:59:48|42738.7
14:59:49|42738.71
14:59:50|42738.7
14:59:51|42738.7
14:59:52|42738.7
14:59:53|42738.71
14:59:55|42738.7
14:59:55|42738.7
14:59:56|42738.7
14:59:57|42738.7
14:59:58|42738.7
14:59:59|42738.71
15:00:00|42735.37
15:00:01|42734.07
15:00:03|42734.06
15:00:04|42734.06
15:00:06|42734.85
15:00:06|42734.85
15:00:08|42734.85
15:00:09|42734.85
15:00:10|42737.99
15:00:10|42738.
15:00:12|42738.
15:00:12|42738.
15:00:13|42737.99
15:00:15|42738.
15:00:16|42741.37
15:00:16|42741.37
15:00:17|42741.38
15:00:18|42741.38
15:00:19|42741.37
15:00:20|42741.38
15:00:21|42741.37
15:00:23|42741.38
15:00:23|42750.01
15:00:24|42749.99
15:00:25|42748.
15:00:27|42748.
15:00:28|42753.79
15:00:28|42756.
15:00:29|42760.58
15:00:31|42761.09
15:00:31|42761.09
15:00:33|42761.09
15:00:34|42761.1
15:00:35|42761.09
15:00:35|42761.09
15:00:36|42761.09
15:00:38|42761.09
15:00:38|42761.1
15:00:40|42761.34
15:00:41|42762.3
15:00:42|42762.3
15:00:43|42765.99
15:00:43|42765.99
15:00:45|42765.99
15:00:45|42769.8
15:00:47|42771.84
15:00:48|42771.84
15:00:49|42771.85
15:00:50|42771.84
15:00:51|42771.84
15:00:51|42771.84
15:00:53|42771.84
15:00:54|42771.84
15:00:54|42771.84
15:00:56|42771.84
15:00:57|42771.84
15:00:58|42771.84
15:00:59|42771.84
15:01:00|42775.4
15:01:01|42775.4
15:01:01|42775.4
15:01:02|42775.39
15:01:04|42775.94
15:01:05|42778.57
15:01:06|42778.56
15:01:07|42778.56
15:01:08|42778.56
15:01:09|42776.6
15:01:10|42770.
15:01:11|42770.01
15:01:11|42770.01
15:01:13|42764.
15:01:14|42761.09
15:01:15|42744.04
15:01:16|42741.77
15:01:17|42741.76
15:01:18|42731.97
15:01:19|42726.26
15:01:20|42718.
15:01:21|42733.31
15:01:22|42727.59
15:01:23|42723.82
15:01:24|42727.99
15:01:25|42728.
15:01:26|42727.99
15:01:27|42728.
15:01:28|42727.99
15:01:29|42727.99
15:01:30|42727.99
15:01:31|42733.09
15:01:32|42733.09
15:01:33|42738.27
15:01:34|42738.28
15:01:35|42745.99
15:01:36|42744.17
15:01:37|42744.18
15:01:38|42744.17
15:01:40|42744.17
15:01:40|42744.18
15:01:42|42744.17
15:01:42|42744.18
15:01:43|42744.18
15:01:45|42748.
15:01:46|42753.47
15:01:46|42753.48
15:01:47|42753.48
15:01:48|42750.1
15:01:49|42749.7
15:01:50|42749.71
15:01:51|42741.1
15:01:53|42732.98
15:01:53|42731.11
15:01:55|42731.1
15:01:55|42732.99
15:01:57|42732.98
15:01:57|42730.46
15:01:58|42728.
15:01:59|42728.
15:02:00|42727.59
15:02:02|42724.34
15:02:02|42716.81
15:02:03|42712.07
15:02:04|42712.07
15:02:06|42717.99
15:02:07|42719.99
15:02:08|42719.99
15:02:09|42719.99
15:02:10|42720.
15:02:12|42719.99
15:02:13|42716.1
15:02:14|42716.09
15:02:15|42716.09
15:02:15|42712.09
15:02:17|42712.06
15:02:18|42712.07
15:02:19|42712.06
15:02:20|42713.55
15:02:21|42713.55
15:02:22|42713.56
15:02:23|42713.55
15:02:24|42713.55
15:02:25|42713.55
15:02:26|42713.56
15:02:27|42713.56
15:02:28|42713.55
15:02:29|42702.25
15:02:30|42703.78
15:02:31|42707.19
15:02:32|42707.19
15:02:33|42707.2
15:02:34|42707.19
15:02:35|42707.19
15:02:36|42707.2
15:02:37|42707.2
15:02:38|42707.19
15:02:39|42707.19
15:02:40|42707.2
15:02:41|42707.19
15:02:42|42707.19
15:02:43|42707.19
15:02:44|42707.2
15:02:46|42707.2
15:02:46|42707.2
15:02:47|42707.19
15:02:49|42702.25
15:02:49|42701.1
15:02:50|42701.1
15:02:51|42701.11
15:02:52|42700.68
15:02:53|42699.09
15:02:55|42699.
15:02:55|42695.58
15:02:56|42694.
15:02:57|42694.01
15:02:59|42699.09
15:02:59|42699.08
15:03:01|42699.09
15:03:02|42701.83
15:03:03|42702.34
15:03:04|42702.49
15:03:05|42702.48
15:03:07|42696.
15:03:08|42696.01
15:03:08|42696.
15:03:10|42702.09
15:03:10|42702.42
15:03:11|42702.41
15:03:13|42702.41
15:03:13|42702.41
15:03:15|42702.41
15:03:16|42701.35
15:03:16|42701.35
15:03:18|42701.36
15:03:19|42701.35
15:03:20|42701.36
15:03:20|42701.35
15:03:22|42701.36
15:03:23|42701.36
15:03:24|42701.35
15:03:25|42701.36
15:03:27|42701.36
15:03:27|42688.
15:03:29|42688.
15:03:29|42686.75
15:03:31|42686.75
15:03:32|42681.11
15:03:33|42681.11
15:03:33|42674.01
15:03:34|42671.11
15:03:35|42671.1
15:03:36|42671.11
15:03:37|42671.1
15:03:38|42670.01
15:03:39|42668.51
15:03:41|42668.52
15:03:42|42668.51
15:03:42|42670.84
15:03:43|42671.99
15:03:44|42679.84
15:03:45|42681.09
15:03:47|42684.03
15:03:47|42684.03
15:03:49|42684.02
15:03:50|42684.02
15:03:51|42684.02
15:03:51|42687.99
15:03:53|42687.99
15:03:54|42687.98
15:03:54|42687.99
15:03:56|42687.98
15:03:56|42687.99
15:03:57|42681.1
15:03:58|42681.11
15:03:59|42681.11
15:04:01|42681.1
15:04:01|42681.1
15:04:03|42681.11
15:04:03|42681.1
15:04:05|42683.99
15:04:05|42686.09
15:04:07|42686.09
15:04:07|42686.09
15:04:08|42686.09
15:04:10|42687.99
15:04:11|42687.99
15:04:12|42687.99
15:04:13|42687.98
15:04:14|42687.98
15:04:15|42687.99
15:04:16|42684.84
15:04:17|42684.85
15:04:18|42687.98
15:04:19|42687.99
15:04:20|42687.99
15:04:21|42687.99
15:04:22|42687.98
15:04:23|42687.99
15:04:24|42687.99
15:04:25|42691.34
15:04:26|42691.7
15:04:28|42691.7
15:04:28|42691.7
15:04:30|42691.71
15:04:31|42693.08
15:04:32|42693.09
15:04:32|42693.08
15:04:34|42693.08
15:04:34|42691.09
15:04:35|42691.09
15:04:37|42691.09
15:04:37|42691.1
15:04:39|42691.1
15:04:40|42691.09
15:04:40|42691.1
15:04:42|42691.1
15:04:42|42691.1
15:04:43|42691.1
15:04:44|42691.09
15:04:45|42691.09
15:04:46|42688.11
15:04:47|42688.1
15:04:49|42679.94
15:04:50|42679.93
15:04:50|42679.94
15:04:51|42679.94
15:04:52|42679.94
15:04:54|42679.94
15:04:54|42679.93
15:04:55|42679.94
15:04:56|42679.94
15:04:57|42683.84
15:04:58|42684.
15:04:59|42686.12
15:05:00|42686.12
15:05:01|42686.12
15:05:02|42686.13
15:05:03|42692.96
15:05:05|42694.
15:05:06|42693.99
15:05:07|42693.99
15:05:08|42691.34
15:05:09|42688.44
15:05:10|42688.44
15:05:11|42688.45
15:05:12|42688.45
15:05:13|42688.44
15:05:14|42688.44
15:05:15|42688.45
15:05:16|42688.45
15:05:17|42688.45
15:05:18|42691.83
15:05:19|42693.98
15:05:20|42693.98
15:05:21|42697.84
15:05:23|42700.
15:05:23|42700.5
15:05:25|42700.5
15:05:26|42700.49
15:05:26|42705.34
15:05:27|42707.19
15:05:29|42709.99
15:05:29|42710.
15:05:31|42711.03
15:05:32|42711.04
15:05:32|42711.04
15:05:33|42711.03
15:05:35|42711.04
15:05:35|42711.04
15:05:36|42711.03
15:05:37|42711.03
15:05:38|42711.03
15:05:39|42711.03
15:05:41|42711.03
15:05:42|42711.03
15:05:43|42711.03
15:05:44|42711.03
15:05:45|42711.03
15:05:46|42711.04
15:05:47|42711.03
15:05:47|42711.04
15:05:49|42711.03
15:05:49|42711.03
15:05:51|42711.03
15:05:51|42711.04
15:05:53|42711.03
15:05:54|42711.03
15:05:54|42710.
15:05:56|42708.01
15:05:56|42695.59
15:05:58|42692.45
15:05:58|42690.32
15:06:00|42688.18
15:06:01|42688.18
15:06:02|42688.18
15:06:02|42688.19
15:06:04|42688.18
15:06:05|42688.18
15:06:06|42688.19
15:06:07|42688.19
15:06:09|42682.88
15:06:10|42685.43
15:06:11|42693.69
15:06:12|42693.68
15:06:13|42693.15
15:06:15|42688.01
15:06:15|42688.01
15:06:16|42688.01
15:06:17|42689.79
15:06:19|42701.09
15:06:20|42701.09
15:06:21|42701.09
15:06:22|42701.1
15:06:23|42701.1
15:06:24|42704.08
15:06:25|42704.08
15:06:25|42704.09
15:06:26|42704.08
15:06:28|42704.09
15:06:29|42706.59
15:06:30|42706.64
15:06:30|42706.65
15:06:32|42706.65
15:06:33|42706.65
15:06:34|42706.64
15:06:34|42706.64
15:06:35|42706.65
15:06:37|42706.64
15:06:38|42706.64
15:06:38|42706.65
15:06:40|42706.65
15:06:41|42702.01
15:06:41|42702.02
15:06:42|42702.02
15:06:44|42703.99
15:06:44|42705.84
15:06:46|42705.85
15:06:47|42705.84
15:06:47|42705.84
15:06:49|42708.05
15:06:50|42708.04
15:06:51|42711.03
15:06:52|42711.03
15:06:53|42711.03
15:06:54|42711.03
15:06:55|42711.03
15:06:56|42711.03
15:06:57|42711.03
15:06:58|42708.41
15:06:59|42708.4
15:07:00|42708.41
15:07:01|42708.41
15:07:02|42708.4
15:07:03|42708.41
15:07:04|42708.41
15:07:05|42708.41
15:07:06|42708.41
15:07:07|42708.4
15:07:08|42708.4
15:07:09|42708.41
15:07:11|42708.41
15:07:12|42708.41
15:07:13|42708.4
15:07:14|42708.4
15:07:15|42708.41
15:07:16|42708.4
15:07:17|42708.41
15:07:18|42708.4
15:07:20|42708.4
15:07:21|42702.94
15:07:21|42694.09
15:07:22|42694.02
15:07:24|42694.01
15:07:24|42694.01
15:07:25|42694.01
15:07:26|42697.59
15:07:28|42701.61
15:07:29|42702.01
15:07:29|42705.59
15:07:31|42705.58
15:07:32|42705.58
15:07:33|42705.58
15:07:34|42705.58
15:07:35|42705.59
15:07:36|42705.59
15:07:36|42705.58
15:07:37|42705.58
15:07:38|42705.59
15:07:40|42705.58
15:07:40|42705.59
15:07:42|42700.09
15:07:43|42700.1
15:07:44|42696.01
15:07:45|42696.
15:07:45|42699.99
15:07:47|42699.99
15:07:48|42702.84
15:07:49|42703.99
15:07:50|42704.
15:07:51|42703.99
15:07:51|42703.99
15:07:53|42703.99
15:07:53|42703.99
15:07:54|42703.99
15:07:56|42703.99
15:07:57|42703.99
15:07:58|42700.35
15:07:59|42700.35
15:08:00|42700.34
15:08:00|42700.34
15:08:02|42700.35
15:08:03|42700.34
15:08:04|42700.34
15:08:05|42700.34
15:08:06|42700.35
15:08:06|42700.34
15:08:08|42703.98
15:08:08|42703.98
15:08:10|42704.
15:08:12|42712.58
15:08:12|42712.58
15:08:14|42712.58
15:08:15|42712.58
15:08:15|42712.58
15:08:16|42712.58
15:08:18|42712.58
15:08:18|42712.59
15:08:19|42712.59
15:08:21|42712.58
15:08:21|42712.58
15:08:22|42731.84
15:08:23|42731.99
15:08:24|42731.99
15:08:26|42737.08
15:08:27|42737.08
15:08:28|42737.09
15:08:29|42737.09
15:08:29|42737.08
15:08:31|42737.08
15:08:32|42744.42
15:08:32|42744.43
15:08:34|42744.42
15:08:35|42744.43
15:08:37|42744.42
15:08:38|42744.42
15:08:38|42732.34
15:08:40|42731.1
15:08:41|42728.04
15:08:42|42724.
15:08:43|42724.
15:08:44|42724.
15:08:45|42724.01
15:08:46|42724.
15:08:47|42724.
15:08:48|42724.01
15:08:49|42724.
15:08:50|42724.
15:08:51|42724.
15:08:52|42709.25
15:08:53|42706.
15:08:54|42706.01
15:08:55|42701.34
15:08:56|42700.
15:08:58|42700.
15:08:58|42690.02
15:09:00|42684.01
15:09:00|42684.
15:09:02|42681.88
15:09:03|42680.16
15:09:04|42680.16
15:09:04|42678.45
15:09:06|42677.06
15:09:06|42677.06
15:09:07|42666.83
15:09:09|42666.84
15:09:09|42666.84
15:09:10|42666.84
15:09:12|42666.83
15:09:14|42668.96
15:09:16|42668.97
15:09:16|42668.96
15:09:18|42668.97
15:09:18|42668.96
15:09:20|42666.84
15:09:20|42666.85
15:09:22|42666.85
15:09:22|42663.85
15:09:24|42663.84
15:09:24|42663.85
15:09:25|42663.85
15:09:27|42663.84
15:09:27|42663.85
15:09:29|42663.84
15:09:30|42663.85
15:09:30|42663.84
15:09:32|42663.85
15:09:33|42663.85
15:09:33|42655.16
15:09:34|42655.16
15:09:36|42655.16
15:09:37|42655.16
15:09:37|42655.16
15:09:39|42655.16
15:09:39|42658.
15:09:41|42658.38
15:09:41|42658.38
15:09:42|42658.38
15:09:43|42658.39
15:09:45|42658.38
15:09:46|42658.38
15:09:46|42658.39
15:09:47|42663.99
15:09:49|42667.99
15:09:50|42668.
15:09:51|42668.
15:09:52|42667.99
15:09:52|42667.99
15:09:54|42667.99
15:09:55|42667.99
15:09:56|42668.
15:09:57|42668.
15:09:57|42668.
15:09:59|42667.99
15:10:00|42668.
15:10:01|42667.99
15:10:01|42668.
15:10:03|42669.84
15:10:04|42669.84
15:10:04|42669.83
15:10:06|42669.83
15:10:07|42669.83
15:10:08|42669.83
15:10:09|42669.83
15:10:09|42669.84
15:10:10|42669.84
15:10:12|42669.83
15:10:14|42664.6
15:10:14|42659.83
15:10:16|42659.83
15:10:17|42659.83
15:10:18|42659.84
15:10:19|42659.84
15:10:20|42653.43
15:10:21|42653.44
15:10:23|42653.43
15:10:23|42653.43
15:10:24|42653.43
15:10:26|42653.44
15:10:26|42640.48
15:10:27|42638.49
15:10:28|42638.49
15:10:30|42638.48
15:10:30|42638.49
15:10:32|42638.49
15:10:33|42638.48
15:10:34|42638.48
15:10:34|42638.48
15:10:36|42638.48
15:10:37|42638.48
15:10:37|42638.48
15:10:39|42644.01
15:10:40|42644.
15:10:41|42644.
15:10:41|42644.01
15:10:43|42644.01
15:10:44|42647.3
15:10:45|42649.99
15:10:46|42649.98
15:10:47|42649.99
15:10:47|42651.1
15:10:48|42651.09
15:10:50|42653.99
15:10:51|42657.82
15:10:52|42657.99
15:10:52|42657.99
15:10:53|42661.09
15:10:56|42661.09
15:10:56|42661.09
15:10:57|42661.1
15:10:58|42661.09
15:10:59|42661.09
15:11:00|42661.09
15:11:01|42661.1
15:11:02|42662.09
15:11:03|42667.2
15:11:04|42669.83
15:11:05|42671.09
15:11:06|42672.83
15:11:08|42673.99
15:11:08|42678.09
15:11:09|42678.08
15:11:11|42678.09
15:11:12|42678.08
15:11:12|42678.08
15:11:13|42681.09
15:11:15|42681.09
15:11:17|42681.34
15:11:18|42691.09
15:11:19|42691.09
15:11:20|42691.09
15:11:21|42700.
15:11:23|42702.59
15:11:23|42706.23
15:11:25|42703.34
15:11:26|42702.84
15:11:26|42702.83
15:11:28|42702.83
15:11:29|42689.77
15:11:30|42689.76
15:11:31|42689.77
15:11:32|42689.77
15:11:33|42689.76
15:11:33|42684.34
15:11:35|42683.24
15:11:36|42683.24
15:11:37|42689.76
15:11:38|42689.77
15:11:39|42689.76
15:11:40|42689.76
15:11:41|42689.76
15:11:42|42689.77
15:11:43|42689.77
15:11:44|42689.77
15:11:45|42689.76
15:11:46|42689.76
15:11:47|42689.77
15:11:48|42689.76
15:11:49|42689.77
15:11:50|42689.77
15:11:51|42689.76
15:11:52|42689.77
15:11:53|42689.76
15:11:54|42689.76
15:11:55|42689.76
15:11:56|42689.76
15:11:57|42689.77
15:11:58|42689.76
15:11:59|42689.77
15:12:00|42689.76
15:12:01|42686.33
15:12:02|42686.32
15:12:03|42686.33
15:12:04|42686.32
15:12:05|42686.33
15:12:06|42686.32
15:12:07|42686.32
15:12:08|42686.32
15:12:09|42686.32
15:12:10|42686.33
15:12:11|42686.32
15:12:12|42686.33
15:12:13|42686.32
15:12:14|42686.33
15:12:16|42686.32
15:12:18|42685.53
15:12:18|42685.52
15:12:20|42685.52
15:12:21|42685.53
15:12:22|42685.53
15:12:22|42685.52
15:12:24|42689.77
15:12:24|42689.76
15:12:26|42689.76
15:12:26|42689.76
15:12:27|42689.76
15:12:28|42689.77
15:12:30|42689.76
15:12:30|42689.77
15:12:31|42689.77
15:12:33|42695.93
15:12:34|42695.93
15:12:35|42695.93
15:12:35|42695.92
15:12:37|42695.93
15:12:38|42695.92
15:12:39|42695.92
15:12:39|42695.92
15:12:41|42701.09
15:12:43|42708.08
15:12:43|42709.37
15:12:44|42709.37
15:12:45|42709.76
15:12:46|42709.75
15:12:47|42709.75
15:12:48|42709.75
15:12:49|42709.76
15:12:51|42709.76
15:12:52|42709.76
15:12:53|42717.71
15:12:54|42721.1
15:12:54|42725.67
15:12:56|42725.66
15:12:57|42725.67
15:12:57|42725.66
15:12:58|42725.66
15:13:00|42725.66
15:13:01|42725.66
15:13:02|42725.66
15:13:03|42725.66
15:13:03|42725.66
15:13:05|42725.66
15:13:06|42720.12
15:13:06|42717.71
15:13:07|42717.13
15:13:09|42712.01
15:13:10|42712.01
15:13:11|42712.
15:13:11|42712.
15:13:12|42706.76
15:13:14|42706.76
15:13:15|42706.76
15:13:17|42706.77
15:13:18|42706.76
15:13:19|42706.76
15:13:19|42706.77
15:13:20|42706.77
15:13:21|42706.76
15:13:23|42706.77
15:13:23|42706.77
15:13:25|42706.76
15:13:26|42706.77
15:13:27|42706.77
15:13:28|42706.77
15:13:29|42706.76
15:13:30|42706.76
15:13:31|42706.76
15:13:31|42706.76
15:13:33|42706.77
15:13:34|42717.22
15:13:35|42717.22
15:13:36|42729.46
15:13:37|42729.46
15:13:37|42729.47
15:13:39|42729.46
15:13:40|42729.47
15:13:41|42729.47
15:13:42|42729.95
15:13:43|42729.95
15:13:44|42729.95
15:13:45|42729.95
15:13:46|42729.96
15:13:47|42723.21
15:13:47|42723.2
15:13:49|42723.21
15:13:50|42723.2
15:13:51|42723.2
15:13:51|42723.2
15:13:52|42723.21
15:13:54|42728.
15:13:54|42728.
15:13:55|42728.01
15:13:57|42728.01
15:13:57|42728.
15:13:58|42728.01
15:14:00|42728.
15:14:01|42726.46
15:14:02|42726.46
15:14:03|42723.29
15:14:03|42723.29
15:14:05|42723.28
15:14:06|42723.28
15:14:07|42723.28
15:14:08|42723.28
15:14:09|42723.29
15:14:10|42723.28
15:14:11|42723.29
15:14:12|42723.28
15:14:13|42723.29
15:14:14|42723.28
15:14:15|42723.28
15:14:16|42729.33
15:14:17|42729.34
15:14:19|42729.33
15:14:19|42729.33
15:14:21|42729.33
15:14:22|42729.34
15:14:23|42729.33
15:14:24|42729.33
15:14:25|42730.22
15:14:27|42730.22
15:14:27|42730.22
15:14:29|42730.22
15:14:29|42730.22
15:14:30|42730.23
15:14:31|42730.23
15:14:32|42730.22
15:14:33|42730.22
15:14:34|42730.23
15:14:35|42730.22
15:14:37|42730.22
15:14:37|42730.01
15:14:38|42730.
15:14:39|42730.
15:14:41|42730.
15:14:42|42730.01
15:14:43|42730.01
15:14:43|42730.01
15:14:45|42730.
15:14:46|42730.
15:14:47|42730.
15:14:48|42730.
15:14:49|42730.
15:14:49|42730.01
15:14:51|42730.
15:14:51|42730.
15:14:53|42730.01
15:14:53|42730.
15:14:55|42730.01
15:14:56|42730.
15:14:57|42730.
15:14:58|42730.
15:14:58|42730.01
15:14:59|42730.01
15:15:01|42730.01
15:15:01|42723.28
15:15:03|42723.29
15:15:04|42723.28
15:15:05|42723.29
15:15:06|42723.28
15:15:07|42723.28
15:15:08|42723.29
15:15:09|42723.29
15:15:09|42723.29
15:15:10|42723.29
15:15:12|42723.28
15:15:13|42723.29
15:15:13|42723.29
15:15:14|42723.29
15:15:16|42723.28
15:15:17|42723.28
15:15:17|42723.29
15:15:19|42723.28
15:15:21|42723.28
15:15:22|42723.28
15:15:23|42723.28
15:15:23|42723.28
15:15:24|42723.28
15:15:26|42723.29
15:15:27|42725.88
15:15:28|42729.34
15:15:29|42734.19
15:15:30|42734.2
15:15:31|42734.19
15:15:32|42734.2
15:15:33|42734.2
15:15:33|42734.19
15:15:34|42734.19
15:15:35|42734.2
15:15:37|42734.2
15:15:37|42734.19
15:15:39|42734.19
15:15:40|42734.19
15:15:41|42734.19
15:15:42|42734.2
15:15:43|42734.2
15:15:44|42734.19
15:15:45|42734.2
15:15:46|42734.19
15:15:47|42734.19
15:15:47|42734.19
15:15:49|42735.16
15:15:50|42735.16
15:15:51|42735.16
15:15:52|42735.16
15:15:53|42735.17
15:15:54|42735.16
15:15:54|42735.16
15:15:57|42735.17
15:15:57|42735.16
15:15:58|42735.16
15:15:59|42735.17
15:16:01|42735.16
15:16:01|42735.16
15:16:02|42735.17
15:16:03|42714.4
15:16:05|42708.
15:16:05|42708.
15:16:06|42708.01
15:16:07|42708.01
15:16:08|42714.84
15:16:09|42721.1
15:16:10|42721.09
15:16:11|42721.47
15:16:12|42721.48
15:16:14|42721.83
15:16:14|42721.83
15:16:15|42721.83
15:16:16|42721.83
15:16:18|42721.83
15:16:18|42721.83
15:16:20|42721.83
15:16:21|42722.03
15:16:22|42722.02
15:16:23|42723.81
15:16:24|42730.37
15:16:25|42730.37
15:16:26|42730.37
15:16:27|42738.
15:16:29|42742.99
15:16:30|42744.
15:16:30|42743.99
15:16:32|42743.99
15:16:33|42745.42
15:16:34|42745.41
15:16:34|42745.41
15:16:35|42745.41
15:16:36|42745.41
15:16:38|42745.41
15:16:38|42745.41
15:16:40|42745.41
15:16:41|42750.01
15:16:42|42752.46
15:16:43|42752.46
15:16:44|42752.47
15:16:45|42752.46
15:16:46|42754.59
15:16:47|42754.59
15:16:48|42754.59
15:16:49|42754.6
15:16:49|42754.59
15:16:51|42754.59
15:16:52|42754.59
15:16:52|42754.75
15:16:54|42754.75
15:16:55|42757.54
15:16:56|42757.54
15:16:56|42756.08
15:16:58|42756.09
15:16:59|42756.08
15:17:00|42756.09
15:17:01|42756.08
15:17:02|42756.08
15:17:02|42753.02
15:17:04|42753.01
15:17:05|42752.81
15:17:06|42752.82
15:17:07|42751.6
15:17:08|42751.59
15:17:09|42751.6
15:17:10|42751.6
15:17:11|42751.6
15:17:12|42751.6
15:17:13|42751.59
15:17:14|42751.59
15:17:15|42751.59
15:17:17|42751.59
15:17:17|42751.6
15:17:18|42751.59
15:17:20|42751.59
15:17:22|42751.59
15:17:22|42751.59
15:17:24|42751.6
15:17:25|42751.59
15:17:26|42751.59
15:17:27|42751.59
15:17:28|42751.59
15:17:29|42751.59
15:17:30|42751.59
15:17:31|42751.6
15:17:32|42750.
15:17:33|42750.01
15:17:34|42750.
15:17:35|42750.01
15:17:36|42755.7
15:17:37|42755.71
15:17:38|42755.71
15:17:39|42755.71
15:17:40|42755.71
15:17:41|42759.84
15:17:42|42759.94
15:17:43|42759.94
15:17:44|42759.94
15:17:45|42759.94
15:17:46|42759.94
15:17:47|42759.94
15:17:48|42759.94
15:17:49|42759.94
15:17:50|42759.94
15:17:51|42776.11
15:17:52|42774.
15:17:53|42773.99
15:17:54|42773.99
15:17:55|42773.99
15:17:56|42773.99
15:17:57|42773.99
15:17:58|42774.
15:18:00|42773.99
15:18:00|42773.99
15:18:01|42786.
15:18:02|42781.46
15:18:03|42781.47
15:18:04|42789.99
15:18:05|42790.
15:18:06|42791.09
15:18:07|42791.09
15:18:08|42787.85
15:18:10|42787.85
15:18:10|42791.09
15:18:12|42791.09
15:18:13|42793.58
15:18:13|42793.58
15:18:15|42793.58
15:18:16|42793.58
15:18:17|42794.99
15:18:17|42793.73
15:18:19|42791.45
15:18:19|42791.45
15:18:21|42793.97
15:18:22|42793.97
15:18:24|42795.
15:18:26|42800.
15:18:26|42799.99
15:18:28|42801.1
15:18:29|42803.56
15:18:29|42809.99
15:18:31|42809.99
15:18:33|42809.99
15:18:33|42809.99
15:18:34|42810.
15:18:36|42810.
15:18:37|42810.
15:18:38|42809.99
15:18:38|42809.99
15:18:39|42810.
15:18:41|42803.69
15:18:41|42803.69
15:18:43|42800.84
15:18:43|42800.79
15:18:44|42800.34
15:18:46|42800.58
15:18:47|42796.03
15:18:48|42796.02
15:18:49|42791.46
15:18:50|42791.45
15:18:51|42791.46
15:18:52|42798.88
15:18:53|42799.24
15:18:54|42799.24
15:18:55|42799.24
15:18:56|42797.09
15:18:57|42796.84
15:18:58|42799.24
15:18:59|42799.25
15:19:00|42799.25
15:19:01|42799.24
15:19:02|42799.25
15:19:03|42799.25
15:19:04|42799.25
15:19:05|42799.25
15:19:06|42799.24
15:19:07|42799.24
15:19:08|42799.24
15:19:09|42799.24
15:19:10|42799.99
15:19:11|42800.
15:19:12|42799.99
15:19:13|42799.99
15:19:14|42799.99
15:19:15|42799.99
15:19:16|42799.99
15:19:17|42799.99
15:19:18|42800.
15:19:19|42800.
15:19:20|42800.
15:19:21|42784.
15:19:23|42781.1
15:19:24|42777.91
15:19:25|42777.91
15:19:26|42777.91
15:19:27|42777.92
15:19:27|42777.99
15:19:28|42777.99
15:19:29|42778.
15:19:31|42778.
15:19:31|42777.99
15:19:32|42789.99
15:19:34|42790.
15:19:34|42789.99
15:19:36|42789.99
15:19:37|42789.99
15:19:38|42789.99
15:19:39|42790.
15:19:40|42790.
15:19:41|42790.
15:19:42|42790.
15:19:43|42789.99
15:19:43|42790.
15:19:45|42790.01
15:19:46|42790.
15:19:47|42790.01
15:19:48|42790.
15:19:49|42790.01
15:19:50|42790.01
15:19:51|42790.
15:19:52|42790.01
15:19:53|42790.01
15:19:54|42790.02
15:19:55|42790.01
15:19:56|42790.01
15:19:57|42790.01
15:19:58|42790.02
15:19:59|42790.01
15:20:00|42784.57
15:20:01|42781.84
15:20:02|42781.85
15:20:03|42781.85
15:20:04|42781.85
15:20:05|42781.84
15:20:06|42781.85
15:20:07|42781.84
15:20:08|42781.84
15:20:09|42781.85
15:20:10|42787.33
15:20:11|42787.33
15:20:12|42787.33
15:20:13|42787.33
15:20:14|42787.33
15:20:15|42787.33
15:20:16|42787.33
15:20:17|42790.02
15:20:18|42790.01
15:20:19|42790.02
15:20:20|42790.02
15:20:21|42790.01
15:20:22|42790.02
15:20:24|42787.83
15:20:24|42787.82
15:20:25|42787.82
15:20:27|42782.59
15:20:28|42779.59
15:20:29|42777.92
15:20:31|42777.93
15:20:32|42777.93
15:20:33|42777.92
15:20:33|42777.93
15:20:34|42777.92
15:20:36|42777.93
15:20:36|42777.93
15:20:38|42777.92
15:20:39|42771.36
15:20:40|42771.36
15:20:41|42761.11
15:20:42|42758.27
15:20:43|42754.15
15:20:44|42755.99
15:20:45|42756.19
15:20:46|42756.19
15:20:47|42756.19
15:20:48|42756.18
15:20:49|42756.18
15:20:50|42756.18
15:20:51|42756.18
15:20:52|42756.19
15:20:53|42756.18
15:20:54|42756.18
15:20:55|42756.19
15:20:56|42756.19
15:20:57|42756.18
15:20:58|42756.18
15:20:59|42756.18
15:21:00|42756.19
15:21:01|42756.18
15:21:02|42756.19
15:21:03|42756.18
15:21:04|42756.18
15:21:05|42756.19
15:21:06|42756.18
15:21:07|42761.08
15:21:08|42761.08
15:21:09|42761.08
15:21:10|42761.08
15:21:12|42761.08
15:21:13|42761.08
15:21:14|42761.08
15:21:15|42761.09
15:21:15|42760.6
15:21:16|42756.19
15:21:18|42756.18
15:21:18|42751.6
15:21:19|42751.6
15:21:21|42751.6
15:21:23|42751.61
15:21:24|42757.47
15:21:25|42752.84
15:21:26|42746.09
15:21:27|42746.09
15:21:28|42746.09
15:21:29|42741.34
15:21:30|42741.11
15:21:31|42745.98
15:21:33|42747.99
15:21:34|42748.
15:21:34|42747.99
15:21:36|42748.
15:21:36|42748.
15:21:38|42747.99
15:21:38|42748.
15:21:40|42747.99
15:21:40|42747.99
15:21:41|42747.99
15:21:42|42747.99
15:21:43|42748.
15:21:44|42748.
15:21:45|42747.99
15:21:46|42747.99
15:21:47|42747.99
15:21:48|42747.99
15:21:49|42747.99
15:21:51|42747.99
15:21:51|42748.
15:21:52|42747.99
15:21:53|42747.99
15:21:54|42747.99
15:21:55|42747.99
15:21:56|42747.99
15:21:58|42747.99
15:21:59|42747.99
15:21:59|42747.99
15:22:01|42748.
15:22:02|42747.99
15:22:03|42748.
15:22:04|42748.
15:22:05|42748.
15:22:06|42750.84
15:22:07|42753.18
15:22:08|42753.29
15:22:09|42753.29
15:22:10|42753.29
15:22:11|42753.28
15:22:12|42756.53
15:22:13|42756.58
15:22:14|42756.58
15:22:15|42756.58
15:22:16|42756.58
15:22:17|42757.47
15:22:18|42766.
15:22:19|42767.99
15:22:20|42767.99
15:22:21|42767.99
15:22:22|42767.99
15:22:23|42762.57
15:22:24|42762.57
15:22:26|42762.58
15:22:27|42769.41
15:22:29|42777.99
15:22:30|42777.99
15:22:31|42777.99
15:22:32|42776.09
15:22:33|42774.29
15:22:34|42774.3
15:22:36|42774.29
15:22:37|42774.29
15:22:37|42774.3
15:22:39|42774.29
15:22:40|42774.29
15:22:41|42774.3
15:22:42|42774.29
15:22:43|42774.3
15:22:43|42781.09
15:22:45|42781.09
15:22:46|42781.09
15:22:47|42781.1
15:22:48|42781.09
15:22:49|42781.09
15:22:50|42781.09
15:22:51|42781.1
15:22:52|42781.1
15:22:53|42781.09
15:22:54|42781.09
15:22:55|42781.09
15:22:56|42781.09
15:22:56|42777.09
15:22:58|42777.1
15:22:59|42777.09
15:23:00|42777.09
15:23:01|42777.09
15:23:01|42777.13
15:23:02|42777.13
15:23:04|42777.31
15:23:04|42777.3
15:23:06|42777.31
15:23:07|42777.3
15:23:07|42777.3
15:23:09|42777.3
15:23:10|42777.3
15:23:11|42777.09
15:23:12|42777.09
15:23:12|42772.59
15:23:13|42764.86
15:23:15|42764.85
15:23:16|42764.86
15:23:17|42764.85
15:23:18|42766.84
15:23:19|42766.83
15:23:20|42766.83
15:23:20|42766.83
15:23:21|42766.83
15:23:22|42766.84
15:23:23|42766.83
15:23:24|42766.84
15:23:27|42766.83
15:23:27|42766.84
15:23:29|42766.83
15:23:30|42766.83
15:23:31|42766.83
15:23:32|42766.83
15:23:33|42762.84
15:23:34|42756.58
15:23:35|42756.58
15:23:36|42756.58
15:23:37|42756.53
15:23:38|42756.58
15:23:39|42756.58
15:23:40|42756.58
15:23:41|42759.09
15:23:42|42759.16
15:23:43|42759.16
15:23:44|42753.59
15:23:45|42753.59
15:23:46|42753.59
15:23:47|42753.59
15:23:48|42753.59
15:23:49|42753.59
15:23:50|42753.59
15:23:51|42753.6
15:23:52|42753.6
15:23:53|42753.59
15:23:54|42753.6
15:23:55|42751.11
15:23:56|42751.11
15:23:57|42751.1
15:23:58|42751.1
15:23:59|42751.1
15:24:00|42751.1
15:24:01|42751.11
15:24:02|42751.1
15:24:03|42751.11
15:24:04|42751.1
15:24:05|42751.1
15:24:06|42751.1
15:24:07|42751.11
15:24:08|42751.11
15:24:09|42751.1
15:24:10|42751.1
15:24:12|42751.1
15:24:13|42751.1
15:24:13|42751.11
15:24:15|42751.1
15:24:15|42757.34
15:24:17|42757.53
15:24:18|42757.52
15:24:18|42757.52
15:24:19|42762.72
15:24:20|42762.71
15:24:21|42762.71
15:24:22|42762.71
15:24:24|42762.72
15:24:24|42766.83
15:24:26|42766.83
15:24:27|42766.83
15:24:29|42766.83
15:24:30|42766.83
15:24:30|42766.83
15:24:31|42766.83
15:24:32|42766.83
15:24:34|42766.83
15:24:35|42766.83
15:24:35|42766.83
15:24:36|42766.83
15:24:37|42766.83
15:24:39|42766.84
15:24:39|42766.84
15:24:40|42766.83
15:24:41|42766.83
15:24:43|42766.83
15:24:44|42766.83
15:24:44|42760.84
15:24:45|42760.41
15:24:46|42760.41
15:24:47|42760.41
15:24:49|42760.42
15:24:50|42760.41
15:24:50|42760.41
15:24:51|42760.41
15:24:52|42760.42
15:24:53|42760.41
15:24:54|42760.41
15:24:55|42760.41
15:24:56|42760.41
15:24:57|42760.42
15:24:59|42760.41
15:24:59|42760.41
15:25:00|42758.44
15:25:01|42758.28
15:25:02|42757.09
15:25:03|42757.1
15:25:04|42754.11
15:25:05|42754.1
15:25:07|42754.1
15:25:07|42754.11
15:25:08|42754.1
15:25:09|42754.1
15:25:10|42754.1
15:25:11|42754.1
15:25:13|42754.1
15:25:13|42754.11
15:25:14|42754.1
15:25:15|42754.1
15:25:16|42757.84
15:25:17|42757.98
15:25:18|42757.99
15:25:19|42757.98
15:25:20|42757.99
15:25:21|42757.98
15:25:22|42757.98
15:25:23|42757.98
15:25:25|42757.98
15:25:25|42757.98
15:25:26|42757.99
15:25:28|42757.98
15:25:29|42759.58
15:25:30|42759.58
15:25:31|42759.58
15:25:32|42759.58
15:25:33|42759.59
15:25:34|42759.59
15:25:35|42759.59
15:25:36|42759.58
15:25:37|42759.58
15:25:38|42759.58
15:25:39|42759.59
15:25:40|42759.58
15:25:41|42759.59
15:25:43|42759.59
15:25:43|42759.59
15:25:44|42759.58
15:25:45|42759.58
15:25:46|42752.59
15:25:48|42751.34
15:25:48|42751.1
15:25:49|42751.11
15:25:50|42751.11
15:25:52|42751.1
15:25:52|42751.1
15:25:53|42751.11
15:25:55|42751.11
15:25:56|42751.11
15:25:57|42751.11
15:25:58|42751.1
15:25:58|42751.1
15:26:00|42751.1
15:26:01|42751.11
15:26:02|42751.11
15:26:02|42751.11
15:26:04|42762.84
15:26:04|42766.83
15:26:06|42766.83
15:26:07|42766.83
15:26:07|42766.84
15:26:08|42766.84
15:26:10|42759.39
15:26:10|42759.39
15:26:12|42755.6
15:26:12|42755.59
15:26:13|42755.6
15:26:15|42755.6
15:26:16|42755.59
15:26:17|42755.59
15:26:18|42755.59
15:26:19|42755.6
15:26:19|42755.59
15:26:20|42755.59
15:26:21|42755.59
15:26:22|42755.6
15:26:23|42755.59
15:26:25|42755.59
15:26:26|42755.6
15:26:27|42755.59
15:26:27|42755.59
15:26:29|42753.59
15:26:31|42754.57
15:26:32|42759.17
15:26:33|42760.84
15:26:33|42764.22
15:26:34|42764.22
15:26:36|42764.21
15:26:36|42764.21
15:26:37|42764.22
15:26:39|42764.21
15:26:39|42764.21
15:26:41|42764.21
15:26:42|42764.21
15:26:43|42764.21
15:26:44|42764.21
15:26:45|42764.21
15:26:45|42764.21
15:26:47|42764.22
15:26:49|42764.21
15:26:49|42764.22
15:26:50|42764.21
15:26:51|42764.21
15:26:52|42764.22
15:26:53|42764.21
15:26:54|42764.21
15:26:55|42764.22
15:26:56|42764.22
15:26:57|42755.84
15:26:58|42755.85
15:27:00|42755.84
15:27:00|42755.84
15:27:01|42755.85
15:27:02|42755.85
15:27:03|42755.85
15:27:04|42755.85
15:27:05|42755.84
15:27:06|42755.85
15:27:07|42755.84
15:27:08|42755.85
15:27:09|42755.85
15:27:11|42755.85
15:27:11|42755.85
15:27:12|42755.85
15:27:13|42755.84
15:27:14|42755.84
15:27:15|42755.84
15:27:16|42755.85
15:27:17|42755.85
15:27:18|42755.84
15:27:19|42755.84
15:27:20|42755.85
15:27:22|42755.84
15:27:22|42755.84
15:27:23|42755.85
15:27:24|42755.85
15:27:25|42753.6
15:27:26|42753.6
15:27:27|42753.6
15:27:29|42753.6
15:27:30|42753.61
15:27:31|42753.6
15:27:32|42753.6
15:27:33|42753.61
15:27:35|42753.6
15:27:35|42753.6
15:27:36|42753.61
15:27:37|42750.
15:27:39|42750.
15:27:39|42750.
15:27:41|42750.
15:27:42|42750.
15:27:42|42750.01
15:27:44|42750.
15:27:44|42750.01
15:27:46|42750.01
15:27:47|42750.01
15:27:48|42750.01
15:27:49|42750.
15:27:49|42741.59
15:27:51|42741.11
15:27:52|42738.34
15:27:54|42738.35
15:27:54|42738.34
15:27:56|42738.34
15:27:56|42738.35
15:27:57|42741.1
15:27:59|42741.09
15:28:00|42741.09
15:28:01|42741.09
15:28:02|42741.09
15:28:03|42741.09
15:28:04|42741.1
15:28:05|42741.09
15:28:06|42741.09
15:28:08|42741.09
15:28:08|42741.09
15:28:09|42741.1
15:28:10|42740.59
15:28:11|42740.59
15:28:13|42740.59
15:28:13|42740.59
15:28:14|42740.14
15:28:15|42740.14
15:28:16|42740.14
15:28:18|42740.15
15:28:19|42740.15
15:28:19|42740.14
15:28:20|42740.09
15:28:21|42740.04
15:28:22|42739.34
15:28:24|42738.72
15:28:24|42738.71
15:28:25|42738.71
15:28:27|42738.71
15:28:27|42738.71
15:28:28|42738.71
15:28:29|42738.71
15:28:31|42738.
15:28:32|42738.
15:28:33|42738.
15:28:33|42736.24
15:28:36|42735.27
15:28:36|42735.26
15:28:38|42735.27
15:28:38|42735.27
15:28:39|42735.26
15:28:42|42735.26
15:28:43|42735.27
15:28:43|42735.27
15:28:45|42734.1
15:28:45|42731.84
15:28:46|42731.43
15:28:47|42731.43
15:28:48|42731.42
15:28:50|42731.1
15:28:50|42730.
15:28:52|42726.17
15:28:52|42724.53
15:28:53|42724.2
15:28:55|42724.2
15:28:55|42724.02
15:28:57|42721.83
15:28:58|42721.47
15:28:59|42721.47
15:28:59|42721.47
15:29:00|42721.3
15:29:01|42721.3
15:29:02|42721.1
15:29:03|42721.1
15:29:05|42717.09
15:29:06|42717.07
15:29:06|42716.59
15:29:07|42716.6
15:29:08|42716.59
15:29:10|42716.59
15:29:10|42711.98
15:29:12|42711.97
15:29:13|42711.97
15:29:14|42711.98
15:29:14|42711.98
15:29:15|42711.97
15:29:16|42711.97
15:29:17|42711.97
15:29:18|42711.97
15:29:20|42711.97
15:29:20|42711.97
15:29:22|42711.97
15:29:22|42711.97
15:29:23|42711.97
15:29:24|42711.97
15:29:26|42711.97
15:29:27|42711.98
15:29:27|42711.97
15:29:29|42711.97
15:29:30|42711.97
15:29:31|42711.97
15:29:33|42711.97
15:29:34|42711.98
15:29:35|42711.97
15:29:36|42711.97
15:29:37|42711.98
15:29:38|42711.98
15:29:39|42711.97
15:29:40|42711.97
15:29:41|42711.98
15:29:42|42711.97
15:29:43|42711.97
15:29:44|42711.97
15:29:45|42711.98
15:29:47|42711.97
15:29:48|42702.85
15:29:49|42702.84
15:29:49|42702.85
15:29:51|42706.
15:29:51|42705.99
15:29:52|42706.
15:29:54|42705.99
15:29:55|42705.99
15:29:55|42705.99
15:29:57|42705.99
15:29:58|42706.
15:29:58|42706.
15:29:59|42705.99
15:30:00|42706.
15:30:01|42706.
15:30:02|42706.
15:30:04|42711.33
15:30:04|42711.33
15:30:05|42706.09
15:30:06|42706.
15:30:08|42706.
15:30:08|42706.
15:30:09|42706.01
15:30:11|42706.01
15:30:11|42711.84
15:30:12|42711.96
15:30:14|42711.96
15:30:14|42711.96
15:30:15|42711.96
15:30:16|42711.97
15:30:17|42711.96
15:30:18|42711.96
15:30:19|42711.96
15:30:20|42711.97
15:30:21|42711.96
15:30:22|42711.96
15:30:24|42711.97
15:30:25|42711.97
15:30:25|42711.97
15:30:26|42711.96
15:30:28|42711.96
15:30:28|42706.01
15:30:29|42706.02
15:30:30|42706.01
15:30:32|42706.02
15:30:32|42706.02
15:30:33|42706.01
15:30:35|42706.02
15:30:36|42706.01
15:30:37|42706.01
15:30:39|42706.02
15:30:40|42706.02
15:30:40|42706.01
15:30:42|42706.01
15:30:43|42706.01
15:30:43|42706.02
15:30:44|42706.01
15:30:45|42706.01
15:30:46|42706.02
15:30:47|42706.02
15:30:49|42706.02
15:30:49|42706.01
15:30:50|42711.96
15:30:51|42712.22
15:30:52|42712.21
15:30:53|42712.22
15:30:55|42712.21
15:30:56|42712.21
15:30:57|42712.22
15:30:58|42712.21
15:30:58|42712.22
15:31:00|42712.21
15:31:01|42712.21
15:31:02|42712.22
15:31:02|42712.22
15:31:04|42712.22
15:31:05|42712.22
15:31:06|42712.21
15:31:06|42719.84
15:31:08|42719.83
15:31:09|42719.83
15:31:10|42719.83
15:31:11|42719.83
15:31:12|42719.84
15:31:13|42719.83
15:31:14|42719.84
15:31:15|42719.84
15:31:16|42719.83
15:31:17|42719.83
15:31:18|42719.83
15:31:19|42719.83
15:31:20|42719.83
15:31:21|42714.59
15:31:22|42714.59
15:31:23|42706.
15:31:24|42700.81
15:31:25|42700.
15:31:26|42693.99
15:31:27|42694.
15:31:28|42694.
15:31:29|42693.99
15:31:30|42694.
15:31:31|42694.
15:31:32|42693.99
15:31:33|42694.59
15:31:35|42694.59
15:31:36|42702.09
15:31:37|42702.29
15:31:38|42702.29
15:31:39|42702.28
15:31:40|42702.28
15:31:41|42702.28
15:31:42|42695.96
15:31:43|42695.95
15:31:44|42690.65
15:31:45|42682.17
15:31:46|42681.1
15:31:47|42680.58
15:31:48|42680.59
15:31:49|42680.59
15:31:50|42680.59
15:31:51|42677.09
15:31:52|42674.
15:31:53|42674.01
15:31:54|42674.01
15:31:55|42667.31
15:31:56|42667.3
15:31:58|42665.59
15:31:58|42665.59
15:31:59|42665.32
15:32:00|42658.23
15:32:02|42659.41
15:32:02|42658.03
15:32:03|42657.99
15:32:05|42657.98
15:32:06|42651.98
15:32:06|42657.81
15:32:07|42657.81
15:32:08|42657.81
15:32:09|42657.82
15:32:10|42657.82
15:32:11|42657.81
15:32:12|42657.82
15:32:13|42664.34
15:32:15|42671.1
15:32:15|42671.09
15:32:17|42671.1
15:32:17|42673.29
15:32:18|42669.73
15:32:19|42669.72
15:32:20|42669.72
15:32:21|42666.87
15:32:22|42666.87
15:32:23|42666.87
15:32:25|42666.87
15:32:25|42666.86
15:32:27|42666.86
15:32:27|42666.87
15:32:28|42666.87
15:32:30|42666.87
15:32:31|42666.87
15:32:31|42666.86
15:32:33|42666.86
15:32:33|42666.87
15:32:34|42666.87
15:32:37|42666.86
15:32:38|42666.86
15:32:39|42666.86
15:32:39|42666.87
15:32:41|42666.86
15:32:41|42666.86
15:32:43|42666.87
15:32:43|42666.86
15:32:45|42666.87
15:32:45|42666.87
15:32:47|42666.87
15:32:48|42666.86
15:32:48|42666.87
15:32:50|42666.87
15:32:51|42670.58
15:32:52|42670.58
15:32:53|42670.58
15:32:53|42670.58
15:32:55|42670.59
15:32:56|42670.59
15:32:57|42670.58
15:32:58|42670.58
15:32:59|42670.58
15:32:59|42670.58
15:33:00|42670.59
15:33:02|42666.86
15:33:03|42666.87
15:33:04|42666.86
15:33:05|42666.86
15:33:05|42666.86
15:33:06|42666.86
15:33:08|42663.93
15:33:08|42663.94
15:33:09|42663.93
15:33:11|42663.99
15:33:11|42670.59
15:33:13|42671.99
15:33:14|42672.
15:33:15|42672.
15:33:16|42672.
15:33:16|42671.99
15:33:18|42672.
15:33:18|42671.99
15:33:20|42671.99
15:33:21|42672.
15:33:22|42671.99
15:33:23|42671.99
15:33:24|42671.99
15:33:25|42671.99
15:33:25|42672.
15:33:26|42671.99
15:33:28|42674.
15:33:29|42679.59
15:33:29|42681.1
15:33:31|42681.09
15:33:32|42681.09
15:33:33|42681.1
15:33:34|42681.1
15:33:34|42681.1
15:33:36|42686.84
15:33:37|42689.99
15:33:37|42692.3
15:33:40|42694.49
15:33:41|42694.49
15:33:42|42694.5
15:33:42|42694.5
15:33:43|42694.49
15:33:45|42694.49
15:33:45|42694.49
15:33:46|42694.49
15:33:47|42694.5
15:33:49|42694.49
15:33:49|42694.49
15:33:51|42694.49
15:33:51|42694.49
15:33:52|42694.49
15:33:54|42694.49
15:33:55|42694.5
15:33:56|42694.49
15:33:57|42694.5
15:33:58|42694.49
15:33:59|42694.49
15:34:00|42694.49
15:34:01|42694.49
15:34:02|42694.49
15:34:03|42694.5
15:34:04|42694.49
15:34:05|42694.49
15:34:06|42694.49
15:34:07|42694.49
15:34:08|42694.49
15:34:09|42694.49
15:34:10|42694.49
15:34:11|42694.5
15:34:12|42694.49
15:34:13|42694.5
15:34:14|42694.5
15:34:16|42697.17
15:34:17|42697.17
15:34:18|42697.18
15:34:19|42697.17
15:34:20|42697.18
15:34:21|42697.17
15:34:22|42697.18
15:34:23|42697.17
15:34:24|42698.8
15:34:25|42698.79
15:34:26|42699.
15:34:27|42704.4
15:34:28|42704.4
15:34:29|42704.39
15:34:30|42704.39
15:34:32|42704.4
15:34:32|42704.4
15:34:33|42704.4
15:34:34|42704.39
15:34:36|42709.99
15:34:37|42709.99
15:34:38|42709.99
15:34:40|42709.99
15:34:41|42719.99
15:34:42|42719.99
15:34:43|42711.59
15:34:44|42711.59
15:34:45|42711.58
15:34:46|42711.58
15:34:47|42711.59
15:34:48|42711.58
15:34:49|42711.58
15:34:50|42711.59
15:34:51|42711.58
15:34:52|42713.09
15:34:53|42713.31
15:34:55|42718.
15:34:55|42717.99
15:34:57|42718.
15:34:57|42718.
15:34:59|42720.
15:34:59|42720.
15:35:01|42719.99
15:35:02|42720.
15:35:03|42719.99
15:35:04|42720.
15:35:05|42720.
15:35:06|42720.
15:35:07|42720.
15:35:08|42719.99
15:35:09|42719.99
15:35:10|42720.
15:35:11|42720.09
15:35:11|42720.08
15:35:12|42720.08
15:35:13|42721.1
15:35:15|42721.1
15:35:16|42723.
15:35:17|42722.99
15:35:18|42722.99
15:35:19|42722.99
15:35:19|42722.99
15:35:20|42723.
15:35:22|42723.
15:35:23|42722.99
15:35:23|42723.
15:35:24|42722.99
15:35:26|42722.99
15:35:26|42722.99
15:35:28|42723.
15:35:29|42722.99
15:35:30|42722.99
15:35:31|42723.
15:35:32|42723.
15:35:32|42722.99
15:35:34|42723.
15:35:34|42723.
15:35:36|42722.99
15:35:37|42722.99
15:35:38|42722.99
15:35:38|42723.
15:35:39|42722.99
15:35:42|42723.
15:35:43|42714.09
15:35:44|42711.6
15:35:45|42704.4
15:35:45|42704.41
15:35:46|42704.4
15:35:48|42704.4
15:35:49|42704.4
15:35:50|42704.41
15:35:51|42705.84
15:35:52|42705.1
15:35:53|42704.4
15:35:54|42704.39
15:35:55|42704.39
15:35:56|42704.4
15:35:57|42704.4
15:35:57|42704.39
15:35:59|42717.81
15:36:00|42717.82
15:36:01|42717.82
15:36:02|42717.83
15:36:03|42717.82
15:36:04|42717.82
15:36:04|42725.
15:36:06|42738.7
15:36:06|42738.71
15:36:08|42746.39
15:36:08|42746.39
15:36:09|42746.4
15:36:11|42746.39
15:36:12|42746.39
15:36:13|42746.39
15:36:14|42753.61
15:36:14|42753.6
15:36:16|42740.01
15:36:17|42740.02
15:36:18|42740.01
15:36:19|42740.01
15:36:20|42741.99
15:36:21|42741.91
15:36:22|42745.64
15:36:23|42745.63
15:36:24|42745.64
15:36:25|42745.63
15:36:26|42745.64
15:36:27|42745.63
15:36:29|42745.63
15:36:30|42745.64
15:36:30|42745.63
15:36:31|42745.64
15:36:32|42738.34
15:36:33|42730.84
15:36:34|42729.47
15:36:35|42729.46
15:36:37|42725.84
15:36:37|42724.
15:36:39|42724.
15:36:40|42729.93
15:36:41|42730.
15:36:42|42728.21
15:36:44|42724.
15:36:44|42724.
15:36:46|42724.01
15:36:47|42724.
15:36:47|42724.
15:36:49|42719.34
15:36:49|42711.34
15:36:51|42711.1
15:36:51|42713.09
15:36:53|42713.24
15:36:54|42713.25
15:36:54|42713.25
15:36:55|42713.25
15:36:57|42713.24
15:36:58|42713.24
15:36:59|42713.24
15:37:00|42713.25
15:37:01|42710.11
15:37:02|42709.34
15:37:03|42709.34
15:37:04|42698.
15:37:05|42695.15
15:37:06|42694.5
15:37:07|42694.49
15:37:08|42694.49
15:37:09|42694.5
15:37:10|42694.49
15:37:11|42694.49
15:37:12|42694.49
15:37:13|42694.5
15:37:14|42694.5
15:37:15|42690.01
15:37:16|42690.01
15:37:17|42690.01
15:37:18|42690.01
15:37:19|42690.01
15:37:20|42690.02
15:37:21|42690.01
15:37:22|42690.01
15:37:23|42688.59
15:37:24|42687.08
15:37:25|42687.07
15:37:26|42687.07
15:37:27|42687.08
15:37:28|42687.08
15:37:29|42687.07
15:37:30|42687.07
15:37:31|42687.08
15:37:32|42687.07
15:37:33|42687.07
15:37:34|42687.08
15:37:35|42687.08
15:37:36|42687.08
15:37:37|42687.08
15:37:38|42687.07
15:37:39|42683.11
15:37:41|42681.53
15:37:42|42681.52
15:37:44|42674.
15:37:44|42679.67
15:37:45|42682.05
15:37:47|42682.05
15:37:48|42682.05
15:37:49|42682.04
15:37:50|42678.14
15:37:51|42678.14
15:37:51|42678.15
15:37:53|42678.14
15:37:54|42674.85
15:37:55|42674.85
15:37:56|42674.84
15:37:57|42674.85
15:37:58|42674.84
15:37:59|42674.84
15:38:00|42674.84
15:38:00|42674.84
15:38:02|42674.84
15:38:02|42674.84
15:38:05|42674.84
15:38:06|42674.84
15:38:07|42683.24
15:38:07|42683.24
15:38:08|42683.24
15:38:09|42683.24
15:38:10|42683.25
15:38:12|42680.34
15:38:12|42680.35
15:38:13|42676.01
15:38:14|42676.02
15:38:15|42676.02
15:38:17|42676.02
15:38:18|42676.02
15:38:19|42676.01
15:38:20|42675.35
15:38:21|42675.35
15:38:22|42675.34
15:38:23|42675.35
15:38:24|42675.35
15:38:25|42675.34
15:38:26|42675.34
15:38:27|42675.35
15:38:28|42675.35
15:38:29|42675.35
15:38:30|42675.34
15:38:31|42675.34
15:38:32|42675.35
15:38:33|42675.35
15:38:34|42675.34
15:38:35|42675.34
15:38:36|42679.95
15:38:37|42686.84
15:38:38|42687.07
15:38:39|42687.07
15:38:40|42687.06
15:38:42|42689.09
15:38:44|42690.77
15:38:45|42690.77
15:38:46|42690.78
15:38:47|42688.77
15:38:48|42688.77
15:38:49|42688.76
15:38:50|42680.01
15:38:51|42680.
15:38:52|42680.
15:38:53|42677.88
15:38:54|42676.02
15:38:55|42676.02
15:38:56|42676.01
15:38:57|42676.01
15:38:58|42676.01
15:38:59|42676.02
15:39:00|42676.02
15:39:01|42676.02
15:39:02|42676.01
15:39:03|42676.01
15:39:04|42676.02
15:39:06|42680.86
15:39:06|42682.09
15:39:07|42682.08
15:39:08|42682.08
15:39:09|42682.09
15:39:10|42682.09
15:39:11|42682.09
15:39:12|42685.09
15:39:13|42685.34
15:39:15|42687.99
15:39:16|42687.98
15:39:17|42687.99
15:39:17|42687.99
15:39:18|42687.99
15:39:19|42687.98
15:39:20|42687.98
15:39:21|42687.98
15:39:23|42687.99
15:39:23|42687.99
15:39:24|42687.99
15:39:25|42687.99
15:39:26|42687.98
15:39:28|42687.98
15:39:29|42687.98
15:39:29|42679.85
15:39:31|42679.85
15:39:32|42679.85
15:39:33|42679.84
15:39:34|42679.85
15:39:35|42679.84
15:39:36|42677.89
15:39:37|42677.88
15:39:38|42677.89
15:39:39|42677.88
15:39:40|42672.
15:39:41|42672.
15:39:42|42672.
15:39:43|42672.
15:39:44|42672.
15:39:45|42672.
15:39:46|42671.99
15:39:47|42672.
15:39:48|42672.
15:39:49|42672.
15:39:50|42672.
15:39:51|42672.
15:39:53|42671.99
15:39:53|42672.
15:39:54|42672.
15:39:56|42671.99
15:39:57|42671.99
15:39:57|42672.
15:39:58|42672.
15:39:59|42671.99
15:40:01|42671.99
15:40:02|42671.99
15:40:03|42671.99
15:40:04|42672.
15:40:05|42678.
15:40:06|42678.
15:40:07|42678.
15:40:07|42678.
15:40:09|42677.99
15:40:10|42677.99
15:40:10|42678.
15:40:11|42677.99
15:40:13|42673.58
15:40:14|42673.59
15:40:14|42673.58
15:40:16|42673.58
15:40:17|42673.58
15:40:18|42673.58
15:40:19|42674.34
15:40:19|42677.35
15:40:21|42677.35
15:40:22|42677.35
15:40:23|42677.36
15:40:23|42677.35
15:40:25|42677.35
15:40:26|42677.35
15:40:27|42677.35
15:40:27|42677.35
15:40:28|42677.35
15:40:30|42677.36
15:40:31|42677.36
15:40:32|42677.35
15:40:33|42677.36
15:40:34|42677.35
15:40:35|42677.35
15:40:35|42677.36
15:40:37|42677.35
15:40:38|42677.36
15:40:39|42677.36
15:40:40|42677.35
15:40:41|42677.36
15:40:42|42677.35
15:40:44|42684.28
15:40:45|42684.26
15:40:46|42684.26
15:40:46|42684.26
15:40:47|42684.26
15:40:49|42684.27
15:40:49|42684.26
15:40:51|42680.85
15:40:53|42680.85
15:40:53|42680.84
15:40:54|42680.85
15:40:55|42680.85
15:40:57|42668.1
15:40:58|42668.09
15:40:59|42668.1
15:41:00|42668.1
15:41:01|42668.09
15:41:01|42671.84
15:41:03|42672.
15:41:03|42672.
15:41:05|42672.
15:41:06|42671.99
15:41:07|42672.
15:41:09|42676.88
15:41:09|42671.32
15:41:10|42671.31
15:41:11|42671.32
15:41:12|42671.31
15:41:14|42671.32
15:41:15|42671.31
15:41:16|42669.09
15:41:17|42668.1
15:41:18|42668.09
15:41:19|42668.09
15:41:20|42668.09
15:41:21|42668.1
15:41:22|42669.59
15:41:22|42672.08
15:41:23|42672.08
15:41:25|42672.09
15:41:25|42672.08
15:41:27|42672.08
15:41:28|42668.09
15:41:29|42668.1
15:41:30|42668.1
15:41:31|42657.81
15:41:31|42657.82
15:41:33|42657.81
15:41:33|42657.82
15:41:35|42657.81
15:41:36|42657.82
15:41:36|42657.81
15:41:37|42657.82
15:41:39|42657.82
15:41:40|42657.82
15:41:40|42657.82
15:41:42|42657.82
15:41:43|42645.24
15:41:45|42644.
15:41:45|42644.
15:41:47|42644.01
15:41:48|42644.01
15:41:48|42644.01
15:41:50|42633.84
15:41:51|42635.43
15:41:52|42635.44
15:41:52|42635.44
15:41:53|42641.37
15:41:54|42641.37
15:41:56|42641.36
15:41:57|42641.37
15:41:57|42641.37
15:41:59|42641.37
15:41:59|42654.64
15:42:00|42655.89
15:42:01|42655.89
15:42:03|42655.89
15:42:03|42655.9
15:42:05|42655.89
15:42:06|42655.89
15:42:06|42654.6
15:42:07|42654.61
15:42:08|42654.61
15:42:10|42654.6
15:42:10|42654.6
15:42:12|42654.6
15:42:13|42655.34
15:42:14|42655.55
15:42:15|42655.55
15:42:16|42655.54
15:42:17|42655.55
15:42:18|42655.55
15:42:19|42655.55
15:42:20|42655.54
15:42:21|42655.54
15:42:23|42655.54
15:42:23|42649.15
15:42:24|42649.14
15:42:25|42649.14
15:42:26|42649.14
15:42:27|42649.14
15:42:28|42649.14
15:42:29|42648.8
15:42:30|42648.6
15:42:32|42648.61
15:42:33|42647.35
15:42:33|42647.35
15:42:34|42640.34
15:42:36|42635.84
15:42:37|42635.82
15:42:37|42635.82
15:42:38|42635.82
15:42:39|42635.83
15:42:40|42635.83
15:42:41|42635.83
15:42:42|42635.82
15:42:43|42635.82
15:42:45|42648.
15:42:46|42648.
15:42:47|42647.99
15:42:48|42647.99
15:42:49|42647.99
15:42:50|42647.99
15:42:51|42647.99
15:42:52|42647.99
15:42:54|42647.99
15:42:55|42647.99
15:42:56|42640.66
15:42:56|42640.67
15:42:57|42640.67
15:42:59|42640.68
15:42:59|42640.68
15:43:01|42642.8
15:43:02|42642.81
15:43:03|42642.8
15:43:03|42647.99
15:43:05|42648.
15:43:05|42647.99
15:43:08|42648.
15:43:08|42647.99
15:43:09|42647.99
15:43:11|42647.99
15:43:11|42647.99
15:43:12|42647.99
15:43:13|42647.99
15:43:14|42647.99
15:43:15|42647.99
15:43:16|42648.
15:43:18|42650.
15:43:19|42649.99
15:43:20|42649.99
15:43:21|42649.99
15:43:22|42649.99
15:43:23|42650.
15:43:24|42650.
15:43:25|42650.
15:43:26|42650.
15:43:27|42650.
15:43:28|42649.99
15:43:29|42649.99
15:43:30|42649.99
15:43:32|42649.99
15:43:33|42649.99
15:43:34|42650.
15:43:35|42650.
15:43:36|42649.99
15:43:37|42650.
15:43:38|42649.99
15:43:39|42650.
15:43:40|42650.
15:43:41|42650.
15:43:42|42652.59
15:43:43|42652.59
15:43:44|42652.59
15:43:45|42652.58
15:43:47|42652.58
15:43:48|42652.59
15:43:49|42652.59
15:43:51|42652.59
15:43:51|42652.58
15:43:53|42652.58
15:43:54|42652.58
15:43:54|42652.58
15:43:55|42652.59
15:43:56|42652.58
15:43:58|42652.58
15:43:58|42652.59
15:44:00|42652.59
15:44:01|42652.59
15:44:02|42652.58
15:44:03|42652.59
15:44:03|42655.56
15:44:05|42655.56
15:44:06|42655.56
15:44:07|42655.55
15:44:08|42655.56
15:44:08|42655.56
15:44:10|42655.56
15:44:11|42655.56
15:44:12|42655.56
15:44:13|42655.55
15:44:14|42655.55
15:44:15|42655.56
15:44:16|42652.59
15:44:17|42652.59
15:44:18|42652.58
15:44:19|42652.59
15:44:20|42652.58
15:44:21|42652.58
15:44:22|42652.58
15:44:23|42652.58
15:44:24|42652.58
15:44:25|42652.59
15:44:26|42652.59
15:44:28|42652.59
15:44:28|42652.58
15:44:29|42652.58
15:44:31|42652.59
15:44:31|42652.58
15:44:33|42652.59
15:44:33|42652.58
15:44:35|42652.58
15:44:35|42652.58
15:44:36|42652.58
15:44:37|42652.58
15:44:39|42652.58
15:44:39|42652.59
15:44:40|42652.58
15:44:41|42652.58
15:44:42|42654.84
15:44:43|42655.56
15:44:44|42655.55
15:44:45|42655.56
15:44:47|42655.55
15:44:49|42654.84
15:44:50|42654.81
15:44:51|42654.82
15:44:52|42654.82
15:44:54|42652.58
15:44:55|42652.59
15:44:56|42652.58
15:44:57|42652.59
15:44:58|42652.58
15:44:59|42652.58
15:45:00|42652.58
15:45:01|42652.58
15:45:02|42652.59
15:45:03|42652.58
15:45:04|42652.58
15:45:05|42652.59
15:45:06|42652.59
15:45:08|42652.58
15:45:08|42652.58
15:45:10|42652.59
15:45:10|42652.59
15:45:11|42652.59
15:45:12|42652.59
15:45:13|42652.59
15:45:14|42652.59
15:45:16|42654.59
15:45:16|42655.55
15:45:17|42655.55
15:45:18|42655.55
15:45:19|42655.55
15:45:21|42652.01
15:45:21|42652.
15:45:22|42644.83
15:45:23|42644.63
15:45:25|42641.92
15:45:25|42635.43
15:45:27|42639.34
15:45:27|42639.58
15:45:28|42639.58
15:45:29|42639.59
15:45:30|42639.59
15:45:31|42639.59
15:45:32|42639.58
15:45:33|42639.59
15:45:34|42639.58
15:45:35|42639.59
15:45:36|42639.58
15:45:38|42639.58
15:45:39|42639.59
15:45:40|42639.58
15:45:41|42629.23
15:45:42|42629.22
15:45:43|42629.22
15:45:44|42629.23
15:45:45|42629.22
15:45:46|42629.23
15:45:47|42629.22
15:45:48|42629.22
15:45:49|42629.23
15:45:51|42629.23
15:45:52|42629.22
15:45:53|42629.22
15:45:54|42629.22
15:45:55|42629.22
15:45:57|42629.23
15:45:58|42629.22
15:45:59|42629.24
15:45:59|42629.23
15:46:00|42633.33
15:46:01|42633.34
15:46:03|42633.34
15:46:03|42633.34
15:46:04|42633.34
15:46:06|42633.34
15:46:07|42633.33
15:46:07|42631.15
15:46:09|42631.16
15:46:10|42631.16
15:46:10|42631.16
15:46:11|42631.15
15:46:13|42631.15
15:46:14|42631.16
15:46:15|42631.15
15:46:16|42631.16
15:46:17|42631.15
15:46:18|42631.16
15:46:18|42631.15
15:46:20|42631.15
15:46:20|42631.16
15:46:22|42631.16
15:46:23|42627.59
15:46:23|42627.58
15:46:25|42627.58
15:46:26|42627.58
15:46:27|42627.58
15:46:28|42630.84
15:46:29|42631.09
15:46:30|42635.84
15:46:31|42635.96
15:46:32|42635.96
15:46:33|42635.95
15:46:34|42639.34
15:46:34|42643.99
15:46:36|42647.84
15:46:37|42649.8
15:46:38|42649.81
15:46:38|42649.81
15:46:39|42649.81
15:46:41|42649.81
15:46:42|42649.8
15:46:43|42649.8
15:46:44|42649.81
15:46:45|42649.8
15:46:46|42649.8
15:46:47|42649.8
15:46:48|42649.81
15:46:49|42649.81
15:46:50|42649.8
15:46:51|42642.
15:46:52|42641.4
15:46:53|42641.41
15:46:55|42641.4
15:46:56|42641.41
15:46:56|42641.4
15:46:58|42641.4
15:46:58|42641.41
15:47:00|42641.4
15:47:00|42640.
15:47:02|42636.35
15:47:03|42636.34
15:47:05|42636.35
15:47:05|42636.35
15:47:06|42636.34
15:47:07|42636.34
15:47:09|42636.34
15:47:10|42637.84
15:47:10|42646.15
15:47:12|42646.15
15:47:12|42646.28
15:47:13|42649.
15:47:15|42649.81
15:47:15|42649.81
15:47:17|42649.81
15:47:18|42653.46
15:47:19|42653.46
15:47:20|42653.45
15:47:21|42653.46
15:47:22|42653.45
15:47:22|42653.46
15:47:24|42653.45
15:47:25|42653.46
15:47:26|42653.46
15:47:27|42653.45
15:47:28|42653.46
15:47:29|42653.45
15:47:29|42653.45
15:47:30|42653.45
15:47:32|42653.46
15:47:33|42653.45
15:47:34|42653.46
15:47:35|42653.46
15:47:36|42653.45
15:47:37|42653.45
15:47:37|42653.46
15:47:39|42653.45
15:47:40|42653.46
15:47:40|42653.46
15:47:42|42653.46
15:47:43|42653.45
15:47:44|42653.46
15:47:45|42653.45
15:47:46|42653.45
15:47:47|42653.45
15:47:48|42653.45
15:47:48|42649.84
15:47:49|42648.
15:47:52|42648.
15:47:53|42648.
15:47:53|42648.
15:47:54|42648.
15:47:56|42648.
15:47:57|42648.
15:47:57|42648.
15:47:59|42648.
15:48:00|42648.
15:48:00|42648.
15:48:02|42648.01
15:48:02|42648.
15:48:04|42648.
15:48:05|42651.98
15:48:06|42651.97
15:48:07|42651.98
15:48:08|42651.97
15:48:09|42648.1
15:48:10|42648.1
15:48:11|42648.1
15:48:12|42648.1
15:48:13|42648.09
15:48:14|42642.09
15:48:15|42642.1
15:48:16|42642.1
15:48:17|42642.09
15:48:18|42642.1
15:48:19|42642.1
15:48:20|42642.1
15:48:21|42642.09
15:48:22|42642.1
15:48:23|42642.1
15:48:24|42642.09
15:48:25|42642.1
15:48:26|42642.1
15:48:27|42642.1
15:48:28|42644.09
15:48:29|42647.63
15:48:30|42647.64
15:48:31|42647.63
15:48:32|42647.64
15:48:33|42647.63
15:48:34|42647.63
15:48:35|42647.64
15:48:36|42647.63
15:48:38|42647.64
15:48:38|42647.63
15:48:40|42647.63
15:48:40|42647.63
15:48:41|42647.64
15:48:42|42647.63
15:48:43|42647.63
15:48:44|42647.64
15:48:45|42647.63
15:48:46|42647.64
15:48:47|42647.63
15:48:48|42647.64
15:48:49|42647.63
15:48:51|42647.63
15:48:52|42647.63
15:48:53|42647.63
15:48:54|42647.63
15:48:55|42647.64
15:48:56|42647.63
15:48:57|42647.63
15:48:59|42647.63
15:48:59|42647.64
15:49:01|42647.63
15:49:02|42647.63
15:49:03|42647.64
15:49:04|42647.63
15:49:05|42650.71
15:49:05|42650.71
15:49:06|42650.71
15:49:07|42650.71
15:49:08|42650.71
15:49:10|42650.72
15:49:10|42650.71
15:49:11|42650.71
15:49:13|42650.71
15:49:13|42650.71
15:49:14|42650.71
15:49:15|42650.72
15:49:17|42650.72
15:49:18|42650.72
15:49:19|42650.71
15:49:20|42650.71
15:49:21|42650.72
15:49:21|42652.67
15:49:23|42652.83
15:49:24|42653.45
15:49:25|42655.56
15:49:26|42655.56
15:49:27|42655.56
15:49:27|42664.09
15:49:28|42664.69
15:49:30|42664.69
15:49:30|42664.69
15:49:32|42664.69
15:49:32|42664.7
15:49:34|42664.7
15:49:35|42664.69
15:49:35|42664.7
15:49:36|42664.69
15:49:38|42664.7
15:49:39|42664.7
15:49:39|42664.69
15:49:41|42664.7
15:49:41|42664.7
15:49:42|42664.7
15:49:44|42664.7
15:49:45|42664.7
15:49:45|42664.69
15:49:47|42664.69
15:49:48|42664.7
15:49:49|42664.7
15:49:50|42664.69
15:49:51|42664.7
15:49:53|42664.69
15:49:54|42664.69
15:49:55|42664.7
15:49:56|42664.69
15:49:57|42664.69
15:49:58|42664.7
15:49:59|42664.69
15:50:01|42664.7
15:50:02|42664.7
15:50:03|42664.69
15:50:03|42664.7
15:50:04|42664.69
15:50:06|42664.69
15:50:06|42664.7
15:50:08|42664.69
15:50:08|42664.69
15:50:09|42664.7
15:50:10|42664.7
15:50:12|42664.69
15:50:13|42664.69
15:50:14|42664.7
15:50:15|42669.
15:50:16|42669.
15:50:17|42668.99
15:50:18|42669.
15:50:19|42669.97
15:50:20|42669.97
15:50:21|42669.98
15:50:22|42669.97
15:50:23|42671.85
15:50:24|42674.
15:50:24|42673.99
15:50:26|42674.
15:50:26|42684.09
15:50:28|42684.21
15:50:29|42684.21
15:50:30|42684.22
15:50:31|42684.21
15:50:32|42684.22
15:50:33|42684.22
15:50:34|42684.21
15:50:35|42684.21
15:50:36|42687.98
15:50:37|42687.98
15:50:38|42687.98
15:50:39|42687.99
15:50:40|42691.09
15:50:41|42691.09
15:50:42|42691.85
15:50:43|42691.85
15:50:44|42691.85
15:50:45|42691.9
15:50:46|42691.9
15:50:47|42691.9
15:50:48|42691.89
15:50:49|42691.89
15:50:50|42691.9
15:50:51|42691.9
15:50:52|42691.9
15:50:53|42691.89
15:50:55|42691.89
15:50:56|42691.89
15:50:57|42691.89
15:50:58|42691.89
15:51:00|42691.89
15:51:01|42694.49
15:51:02|42684.44
15:51:03|42671.11
15:51:04|42671.11
15:51:05|42671.11
15:51:07|42671.11
15:51:07|42671.11
15:51:09|42671.11
15:51:09|42671.11
15:51:10|42671.1
15:51:11|42671.11
15:51:13|42671.1
15:51:14|42671.1
15:51:14|42671.1
15:51:15|42671.1
15:51:17|42671.11
15:51:18|42671.11
15:51:19|42665.61
15:51:19|42664.95
15:51:21|42664.95
15:51:21|42664.94
15:51:23|42664.95
15:51:24|42664.94
15:51:25|42664.95
15:51:26|42664.95
15:51:27|42664.95
15:51:28|42661.11
15:51:29|42657.09
15:51:29|42657.08
15:51:30|42657.08
15:51:32|42657.08
15:51:33|42657.08
15:51:33|42657.08
15:51:35|42657.08
15:51:36|42654.04
15:51:37|42653.87
15:51:38|42653.88
15:51:39|42653.87
15:51:39|42653.87
15:51:41|42653.87
15:51:42|42653.88
15:51:44|42653.88
15:51:44|42653.88
15:51:45|42653.88
15:51:46|42653.87
15:51:47|42653.88
15:51:49|42653.87
15:51:49|42653.87
15:51:50|42653.88
15:51:51|42653.88
15:51:52|42653.87
15:51:54|42653.88
15:51:56|42653.88
15:51:57|42650.01
15:51:58|42650.01
15:51:59|42649.01
15:52:00|42649.
15:52:01|42642.1
15:52:02|42642.09
15:52:03|42642.1
15:52:04|42642.1
15:52:05|42642.1
15:52:06|42642.09
15:52:07|42642.1
15:52:08|42642.1
15:52:09|42647.84
15:52:10|42648.
15:52:11|42647.99
15:52:12|42647.99
15:52:13|42647.99
15:52:14|42647.99
15:52:15|42648.
15:52:16|42655.59
15:52:17|42657.09
15:52:18|42657.08
15:52:19|42657.08
15:52:20|42657.08
15:52:21|42657.09
15:52:22|42657.09
15:52:23|42657.09
15:52:24|42657.08
15:52:25|42657.08
15:52:26|42657.09
15:52:27|42655.1
15:52:28|42650.01
15:52:30|42650.
15:52:30|42650.
15:52:31|42650.01
15:52:32|42650.01
15:52:33|42650.
15:52:34|42650.01
15:52:35|42650.
15:52:36|42650.01
15:52:37|42650.
15:52:38|42650.01
15:52:39|42650.
15:52:40|42648.59
15:52:41|42646.02
15:52:42|42646.01
15:52:43|42646.01
15:52:44|42646.01
15:52:45|42642.94
15:52:47|42642.94
15:52:47|42642.94
15:52:48|42642.93
15:52:49|42642.93
15:52:50|42641.
15:52:51|42641.01
15:52:52|42641.01
15:52:54|42641.01
15:52:55|42641.
15:52:57|42641.
15:52:58|42641.01
15:52:59|42641.01
15:52:59|42641.01
15:53:00|42641.01
15:53:01|42641.
15:53:02|42641.
15:53:04|42646.56
15:53:04|42649.86
15:53:05|42649.86
15:53:06|42649.87
15:53:07|42649.87
15:53:08|42649.86
15:53:10|42649.86
15:53:10|42649.86
15:53:11|42649.86
15:53:12|42649.86
15:53:13|42649.86
15:53:14|42649.86
15:53:16|42649.86
15:53:16|42649.87
15:53:18|42649.87
15:53:18|42649.86
15:53:19|42649.87
15:53:20|42649.87
15:53:22|42649.87
15:53:22|42649.87
15:53:23|42649.86
15:53:25|42649.86
15:53:25|42649.86
15:53:26|42649.87
15:53:28|42649.86
15:53:29|42649.86
15:53:30|42649.86
15:53:31|42649.86
15:53:33|42649.86
15:53:33|42649.86
15:53:35|42649.86
15:53:36|42649.87
15:53:36|42649.87
15:53:38|42649.87
15:53:38|42649.86
15:53:39|42649.86
15:53:40|42649.86
15:53:41|42649.86
15:53:42|42649.86
15:53:44|42649.86
15:53:44|42649.86
15:53:46|42649.87
15:53:47|42649.86
15:53:47|42649.87
15:53:49|42649.86
15:53:50|42649.87
15:53:50|42649.87
15:53:51|42659.09
15:53:53|42665.84
15:53:53|42667.83
15:53:55|42667.84
15:53:55|42667.83
15:53:57|42667.83
15:53:58|42667.83
15:53:59|42667.83
15:54:00|42667.83
15:54:02|42667.84
15:54:02|42667.83
15:54:03|42667.83
15:54:04|42667.83
15:54:06|42667.84
15:54:06|42667.83
15:54:08|42667.83
15:54:08|42667.84
15:54:09|42667.83
15:54:10|42667.84
15:54:11|42667.83
15:54:13|42667.83
15:54:13|42667.83
15:54:14|42667.83
15:54:15|42667.83
15:54:17|42667.84
15:54:18|42667.84
15:54:18|42667.84
15:54:20|42662.49
15:54:21|42662.48
15:54:22|42662.48
15:54:23|42662.49
15:54:24|42662.48
15:54:25|42662.49
15:54:26|42662.49
15:54:27|42662.49
15:54:28|42662.28
15:54:29|42662.29
15:54:30|42662.28
15:54:32|42662.28
15:54:32|42662.28
15:54:33|42662.28
15:54:34|42662.29
15:54:35|42662.28
15:54:36|42662.29
15:54:37|42662.28
15:54:38|42656.74
15:54:39|42656.74
15:54:40|42656.74
15:54:41|42656.73
15:54:42|42656.73
15:54:43|42656.73
15:54:45|42656.73
15:54:46|42656.73
15:54:46|42656.73
15:54:47|42656.73
15:54:48|42656.74
15:54:49|42656.73
15:54:50|42656.74
15:54:51|42656.73
15:54:52|42656.74
15:54:54|42656.74
15:54:54|42656.74
15:54:56|42656.73
15:54:57|42656.73
15:54:58|42656.74
15:55:00|42661.2
15:55:01|42661.21
15:55:02|42661.2
15:55:03|42661.21
15:55:04|42661.21
15:55:05|42661.21
15:55:06|42661.2
15:55:07|42656.73
15:55:08|42656.74
15:55:09|42656.74
15:55:10|42656.73
15:55:11|42656.74
15:55:12|42656.73
15:55:13|42656.73
15:55:14|42656.74
15:55:15|42655.69
15:55:16|42655.69
15:55:17|42655.7
15:55:18|42655.69
15:55:19|42655.69
15:55:20|42655.69
15:55:22|42655.69
15:55:22|42655.69
15:55:23|42655.69
15:55:24|42655.69
15:55:25|42655.7
15:55:26|42655.7
15:55:27|42655.69
15:55:29|42655.7
15:55:29|42655.7
15:55:30|42655.7
15:55:32|42655.69
15:55:32|42655.69
15:55:34|42655.7
15:55:34|42655.69
15:55:35|42655.7
15:55:36|42655.69
15:55:38|42655.7
15:55:38|42652.09
15:55:39|42652.
15:55:41|42647.06
15:55:41|42645.
15:55:42|42644.87
15:55:43|42644.87
15:55:44|42644.88
15:55:45|42644.87
15:55:46|42644.87
15:55:47|42644.88
15:55:49|42644.87
15:55:50|42643.82
15:55:51|42643.82
15:55:52|42643.83
15:55:52|42643.82
15:55:54|42643.83
15:55:55|42643.82
15:55:55|42643.82
15:55:56|42644.59
15:55:59|42651.87
15:56:00|42651.87
15:56:01|42651.87
15:56:02|42651.88
15:56:03|42651.88
15:56:04|42651.87
15:56:05|42651.87
15:56:06|42661.08
15:56:07|42661.1
15:56:08|42661.09
15:56:09|42661.1
15:56:10|42661.09
15:56:11|42661.09
15:56:12|42661.1
15:56:13|42661.09
15:56:14|42656.2
15:56:15|42656.2
15:56:16|42656.21
15:56:17|42651.1
15:56:18|42651.1
15:56:19|42651.1
15:56:20|42651.11
15:56:21|42651.1
15:56:22|42651.11
15:56:23|42649.09
15:56:25|42648.98
15:56:25|42648.97
15:56:26|42648.97
15:56:27|42648.97
15:56:29|42648.97
15:56:30|42648.98
15:56:31|42648.98
15:56:32|42648.97
15:56:32|42648.97
15:56:34|42648.97
15:56:35|42648.97
15:56:35|42648.97
15:56:36|42648.97
15:56:37|42648.97
15:56:38|42648.98
15:56:39|42648.97
15:56:41|42648.98
15:56:41|42648.98
15:56:42|42648.97
15:56:44|42648.97
15:56:44|42648.97
15:56:45|42648.97
15:56:46|42648.97
15:56:48|42648.97
15:56:49|42648.98
15:56:49|42648.97
15:56:50|42648.98
15:56:51|42648.97
15:56:53|42648.98
15:56:54|42648.98
15:56:55|42648.98
15:56:56|42648.97
15:56:57|42648.98
15:56:57|42648.97
15:57:00|42648.97
15:57:01|42656.65
15:57:02|42656.64
15:57:03|42656.76
15:57:05|42656.77
15:57:06|42656.76
15:57:06|42656.76
15:57:08|42656.77
15:57:09|42656.76
15:57:10|42656.77
15:57:11|42656.77
15:57:11|42656.77
15:57:12|42656.77
15:57:14|42654.84
15:57:15|42653.22
15:57:15|42653.23
15:57:17|42653.22
15:57:18|42651.67
15:57:19|42651.67
15:57:19|42651.66
15:57:21|42651.66
15:57:21|42651.66
15:57:23|42651.66
15:57:24|42651.67
15:57:24|42651.66
15:57:26|42651.66
15:57:27|42651.67
15:57:28|42651.66
15:57:28|42651.66
15:57:30|42651.66
15:57:31|42651.34
15:57:32|42651.34
15:57:33|42644.09
15:57:33|42638.01
15:57:34|42637.34
15:57:36|42636.18
15:57:37|42636.18
15:57:38|42636.18
15:57:39|42636.17
15:57:40|42636.18
15:57:41|42636.18
15:57:42|42636.18
15:57:42|42636.18
15:57:44|42636.18
15:57:45|42636.17
15:57:46|42636.18
15:57:46|42636.17
15:57:48|42636.17
15:57:49|42636.17
15:57:50|42636.18
15:57:51|42636.18
15:57:51|42636.17
15:57:53|42636.17
15:57:54|42636.18
15:57:55|42636.17
15:57:56|42631.11
15:57:57|42631.11
15:57:58|42631.11
15:58:00|42632.
15:58:01|42633.84
15:58:02|42633.83
15:58:03|42633.83
15:58:04|42633.83
15:58:04|42633.83
15:58:06|42633.84
15:58:07|42633.83
15:58:07|42633.84
15:58:08|42633.83
15:58:10|42633.83
15:58:11|42633.83
15:58:12|42633.84
15:58:13|42633.84
15:58:14|42631.
15:58:15|42631.
15:58:16|42631.
15:58:17|42631.
15:58:18|42631.
15:58:19|42631.01
15:58:20|42631.01
15:58:21|42631.01
15:58:22|42631.01
15:58:23|42631.
15:58:24|42631.
15:58:25|42631.
15:58:26|42631.17
15:58:27|42631.16
15:58:29|42631.16
15:58:29|42631.16
15:58:30|42631.17
15:58:32|42631.17
15:58:32|42631.17
15:58:33|42631.16
15:58:34|42624.34
15:58:36|42624.34
15:58:36|42624.34
15:58:37|42624.34
15:58:39|42624.33
15:58:40|42624.34
15:58:41|42624.34
15:58:41|42624.34
15:58:42|42624.33
15:58:43|42624.33
15:58:44|42624.34
15:58:45|42624.34
15:58:46|42624.33
15:58:47|42624.33
15:58:48|42624.33
15:58:49|42624.33
15:58:50|42624.34
15:58:51|42624.33
15:58:52|42624.33
15:58:53|42624.33
15:58:54|42624.34
15:58:55|42624.34
15:58:57|42624.34
15:58:57|42624.33
15:58:58|42624.34
15:58:59|42624.33
15:59:01|42624.34
15:59:03|42624.34
15:59:04|42624.34
15:59:04|42630.
15:59:06|42629.99
15:59:06|42629.99
15:59:07|42629.99
15:59:08|42630.
15:59:09|42630.
15:59:11|42629.99
15:59:11|42630.
15:59:12|42630.
15:59:14|42628.34
15:59:15|42628.35
15:59:15|42628.34
15:59:17|42628.35
15:59:18|42628.34
15:59:18|42628.35
15:59:19|42628.34
15:59:21|42624.33
15:59:21|42624.34
15:59:23|42624.34
15:59:23|42624.34
15:59:24|42624.34
15:59:26|42624.34
15:59:26|42624.33
15:59:28|42621.1
15:59:29|42621.11
15:59:30|42621.11
15:59:31|42621.11
15:59:32|42621.11
15:59:33|42620.
15:59:34|42619.6
15:59:35|42611.11
15:59:36|42611.1
15:59:37|42611.1
15:59:39|42614.8
15:59:40|42614.8
15:59:40|42614.8
15:59:41|42614.8
15:59:42|42614.8
15:59:43|42614.8
15:59:45|42614.8
15:59:45|42614.79
15:59:46|42614.79
15:59:47|42614.79
15:59:49|42619.32
15:59:49|42619.31
15:59:50|42619.31
15:59:51|42619.31
15:59:52|42619.31
15:59:53|42619.32
15:59:54|42619.31
15:59:56|42619.32
15:59:56|42619.32
15:59:57|42619.32
15:59:58|42619.32
15:59:59|42619.31
16:00:00|42619.32
16:00:02|42619.31
16:00:04|42619.32
16:00:05|42619.32
16:00:05|42616.35
16:00:07|42614.01
16:00:08|42612.01
16:00:09|42612.01
16:00:10|42612.01
16:00:10|42612.01
16:00:11|42610.34
16:00:13|42610.35
16:00:14|42610.35
16:00:15|42610.34
16:00:16|42610.34
16:00:17|42610.34
16:00:18|42610.35
16:00:19|42610.35
16:00:20|42610.34
16:00:21|42610.34
16:00:22|42610.35
16:00:23|42610.35
16:00:24|42610.34
16:00:25|42610.34
16:00:27|42610.34
16:00:27|42610.34
16:00:29|42610.34
16:00:29|42610.35
16:00:30|42610.34
16:00:31|42610.35
16:00:32|42610.34
16:00:33|42610.35
16:00:35|42610.34
16:00:35|42610.34
16:00:36|42610.34
16:00:37|42610.34
16:00:39|42592.66
16:00:39|42588.01
16:00:40|42585.71
16:00:41|42585.72
16:00:43|42582.77
16:00:43|42585.98
16:00:44|42585.98
16:00:45|42585.98
16:00:47|42585.98
16:00:47|42585.99
16:00:48|42585.99
16:00:49|42585.99
16:00:50|42585.99
16:00:51|42585.98
16:00:52|42585.32
16:00:53|42583.14
16:00:55|42583.15
16:00:55|42586.
16:00:56|42587.85
16:00:58|42587.84
16:00:59|42587.84
16:00:59|42587.84
16:01:00|42590.34
16:01:01|42592.
16:01:03|42592.
16:01:04|42590.59
16:01:05|42590.59
16:01:06|42590.59
16:01:07|42590.59
16:01:07|42586.
16:01:09|42586.
16:01:10|42586.
16:01:11|42586.
16:01:12|42586.
16:01:13|42586.
16:01:14|42586.
16:01:15|42586.01
16:01:16|42586.
16:01:17|42586.01
16:01:19|42586.01
16:01:19|42586.01
16:01:21|42586.01
16:01:22|42586.01
16:01:22|42586.01
16:01:23|42586.
16:01:24|42586.
16:01:25|42586.
16:01:27|42586.
16:01:27|42586.
16:01:28|42586.01
16:01:29|42586.
16:01:30|42587.84
16:01:31|42587.98
16:01:32|42587.98
16:01:33|42587.98
16:01:35|42593.18
16:01:36|42593.17
16:01:37|42593.18
16:01:38|42593.17
16:01:38|42593.17
16:01:40|42593.18
16:01:41|42593.18
16:01:41|42593.18
16:01:42|42588.02
16:01:44|42580.35
16:01:44|42592.09
16:01:46|42596.
16:01:46|42596.
16:01:48|42595.99
16:01:50|42595.99
16:01:50|42596.
16:01:51|42592.36
16:01:52|42592.35
16:01:53|42592.35
16:01:54|42592.35
16:01:55|42592.35
16:01:56|42595.87
16:01:57|42595.86
16:01:58|42595.86
16:01:59|42595.86
16:02:00|42596.09
16:02:01|42598.13
16:02:02|42598.12
16:02:03|42598.13
16:02:04|42598.12
16:02:06|42598.13
16:02:06|42598.13
16:02:07|42598.13
16:02:08|42598.12
16:02:09|42599.63
16:02:11|42609.09
16:02:12|42611.1
16:02:13|42611.09
16:02:14|42611.09
16:02:15|42611.1
16:02:17|42611.09
16:02:17|42611.1
16:02:18|42611.09
16:02:19|42611.09
16:02:20|42605.09
16:02:21|42605.09
16:02:22|42605.1
16:02:23|42605.09
16:02:25|42605.1
16:02:25|42605.09
16:02:26|42605.09
16:02:27|42605.1
16:02:29|42605.1
16:02:29|42605.1
16:02:31|42605.1
16:02:32|42605.1
16:02:32|42607.1
16:02:34|42607.09
16:02:35|42607.09
16:02:36|42607.1
16:02:37|42607.1
16:02:38|42607.09
16:02:39|42607.1
16:02:39|42607.1
16:02:41|42607.1
16:02:42|42607.09
16:02:43|42607.1
16:02:44|42607.1
16:02:45|42607.09
16:02:45|42611.09
16:02:47|42611.1
16:02:47|42611.1
16:02:49|42611.09
16:02:49|42611.1
16:02:50|42611.1
16:02:52|42611.09
16:02:52|42611.1
16:02:53|42611.09
16:02:55|42611.09
16:02:56|42611.1
16:02:57|42611.1
16:02:58|42611.09
16:02:59|42605.84
16:03:00|42604.1
16:03:01|42604.09
16:03:02|42604.1
16:03:02|42604.1
16:03:03|42604.09
16:03:05|42604.1
16:03:07|42604.09
16:03:08|42605.97
16:03:09|42602.09
16:03:10|42602.
16:03:11|42602.
16:03:12|42599.59
16:03:12|42597.
16:03:14|42597.
16:03:15|42596.99
16:03:16|42594.34
16:03:16|42591.75
16:03:18|42584.01
16:03:19|42584.
16:03:20|42596.
16:03:20|42600.
16:03:22|42600.
16:03:23|42599.99
16:03:23|42600.
16:03:24|42600.
16:03:25|42599.99
16:03:27|42599.99
16:03:28|42600.49
16:03:28|42600.49
16:03:29|42600.5
16:03:30|42600.49
16:03:32|42599.6
16:03:33|42595.6
16:03:33|42595.59
16:03:34|42589.97
16:03:36|42588.44
16:03:36|42587.34
16:03:38|42587.34
16:03:38|42586.
16:03:40|42586.
16:03:41|42586.01
16:03:42|42586.
16:03:43|42586.
16:03:44|42586.
16:03:45|42582.09
16:03:46|42582.01
16:03:47|42582.
16:03:48|42582.
16:03:49|42581.11
16:03:50|42578.35
16:03:51|42578.34
16:03:52|42578.34
16:03:53|42581.08
16:03:54|42581.09
16:03:55|42581.08
16:03:56|42581.08
16:03:57|42581.09
16:03:58|42581.08
16:03:59|42581.08
16:04:00|42581.08
16:04:01|42581.09
16:04:02|42581.08
16:04:03|42581.08
16:04:04|42581.08
16:04:05|42581.09
16:04:06|42581.08
16:04:07|42581.08
16:04:08|42581.08
16:04:09|42581.08
16:04:11|42581.08
16:04:11|42581.08
16:04:13|42581.09
16:04:14|42581.08
16:04:14|42581.08
16:04:16|42581.08
16:04:16|42581.08
16:04:18|42581.08
16:04:19|42581.08
16:04:20|42581.08
16:04:21|42581.08
16:04:22|42581.09
16:04:23|42581.08
16:04:24|42581.08
16:04:25|42581.08
16:04:26|42576.29
16:04:27|42576.29
16:04:28|42576.29
16:04:29|42576.29
16:04:30|42576.3
16:04:31|42576.29
16:04:32|42576.29
16:04:33|42576.29
16:04:34|42576.29
16:04:35|42574.97
16:04:36|42574.97
16:04:37|42574.97
16:04:39|42574.98
16:04:39|42574.98
16:04:41|42574.97
16:04:41|42574.97
16:04:42|42565.63
16:04:43|42565.68
16:04:44|42565.67
16:04:45|42565.68
16:04:46|42565.68
16:04:47|42565.68
16:04:48|42565.68
16:04:49|42565.67
16:04:50|42565.68
16:04:51|42565.68
16:04:52|42565.68
16:04:54|42565.67
16:04:54|42565.67
16:04:55|42565.67
16:04:56|42565.67
16:04:57|42565.67
16:04:58|42565.67
16:05:00|42565.68
16:05:01|42565.68
16:05:01|42565.68
16:05:03|42570.4
16:05:03|42575.9
16:05:05|42577.18
16:05:06|42579.98
16:05:07|42579.98
16:05:08|42579.98
16:05:10|42579.99
16:05:11|42579.98
16:05:11|42579.98
16:05:12|42579.99
16:05:13|42579.98
16:05:14|42579.98
16:05:15|42579.98
16:05:16|42579.98
16:05:17|42579.98
16:05:18|42579.98
16:05:20|42583.99
16:05:20|42585.84
16:05:21|42585.98
16:05:23|42585.98
16:05:23|42585.99
16:05:24|42585.99
16:05:26|42585.98
16:05:27|42585.99
16:05:28|42585.99
16:05:29|42585.98
16:05:30|42586.09
16:05:31|42591.09
16:05:31|42595.59
16:05:33|42597.21
16:05:33|42597.21
16:05:35|42599.84
16:05:35|42599.99
16:05:36|42600.
16:05:38|42600.
16:05:39|42599.99
16:05:40|42599.99
16:05:40|42599.99
16:05:42|42599.99
16:05:42|42599.99
16:05:44|42600.
16:05:45|42600.
16:05:46|42599.99
16:05:47|42599.99
16:05:48|42600.
16:05:48|42592.59
16:05:49|42592.34
16:05:50|42592.34
16:05:52|42592.35
16:05:53|42592.34
16:05:54|42595.98
16:05:55|42595.98
16:05:55|42595.97
16:05:58|42593.85
16:05:59|42593.36
16:05:59|42593.36
16:06:00|42593.37
16:06:01|42593.36
16:06:02|42582.22
16:06:03|42581.1
16:06:04|42581.11
16:06:05|42581.1
16:06:06|42581.1
16:06:07|42581.1
16:06:08|42581.11
16:06:10|42581.1
16:06:11|42581.11
16:06:13|42581.1
16:06:14|42581.11
16:06:14|42581.1
16:06:16|42581.1
16:06:17|42581.1
16:06:18|42581.1
16:06:19|42581.11
16:06:20|42581.1
16:06:21|42581.1
16:06:22|42581.1
16:06:24|42581.11
16:06:24|42581.1
16:06:25|42581.1
16:06:26|42581.1
16:06:27|42581.11
16:06:28|42581.1
16:06:29|42581.1
16:06:30|42581.1
16:06:31|42581.1
16:06:33|42581.11
16:06:33|42581.11
16:06:35|42581.11
16:06:36|42583.33
16:06:36|42584.08
16:06:37|42584.09
16:06:38|42584.09
16:06:39|42584.08
16:06:40|42584.08
16:06:42|42584.09
16:06:43|42584.09
16:06:43|42584.09
16:06:44|42584.08
16:06:45|42584.09
16:06:46|42584.08
16:06:48|42584.08
16:06:48|42584.09
16:06:50|42584.09
16:06:50|42585.99
16:06:52|42588.
16:06:52|42591.1
16:06:53|42591.09
16:06:54|42591.1
16:06:55|42591.1
16:06:56|42591.1
16:06:57|42591.1
16:06:59|42591.09
16:07:00|42591.09
16:07:00|42591.1
16:07:01|42591.09
16:07:02|42591.09
16:07:03|42591.1
16:07:04|42591.09
16:07:05|42591.09
16:07:07|42591.1
16:07:07|42591.09
16:07:09|42591.1
16:07:10|42591.1
16:07:11|42591.09
16:07:12|42591.1
16:07:14|42591.09
16:07:15|42591.09
16:07:16|42591.1
16:07:16|42593.84
16:07:17|42593.99
16:07:19|42594.
16:07:19|42594.
16:07:20|42593.99
16:07:21|42586.01
16:07:23|42584.09
16:07:24|42584.1
16:07:25|42586.84
16:07:26|42593.98
16:07:27|42593.98
16:07:28|42593.98
16:07:29|42592.34
16:07:30|42591.08
16:07:31|42591.08
16:07:32|42591.08
16:07:33|42591.08
16:07:34|42591.08
16:07:35|42591.09
16:07:36|42591.09
16:07:37|42591.08
16:07:38|42591.08
16:07:39|42584.62
16:07:40|42582.45
16:07:41|42582.45
16:07:42|42581.39
16:07:43|42581.4
16:07:44|42578.09
16:07:45|42578.
16:07:46|42578.
16:07:47|42578.
16:07:48|42578.
16:07:49|42578.01
16:07:50|42578.01
16:07:51|42578.01
16:07:53|42578.
16:07:53|42576.01
16:07:54|42576.
16:07:55|42576.01
16:07:57|42576.01
16:07:57|42574.01
16:07:58|42573.07
16:07:59|42571.91
16:08:00|42571.1
16:08:01|42571.1
16:08:02|42571.11
16:08:03|42571.1
16:08:04|42571.1
16:08:05|42571.1
16:08:06|42571.1
16:08:07|42571.11
16:08:08|42571.1
16:08:09|42571.1
16:08:10|42571.1
16:08:12|42571.1
16:08:13|42571.1
16:08:14|42571.11
16:08:15|42571.1
16:08:15|42571.11
16:08:16|42571.1
16:08:18|42571.1
16:08:19|42571.11
16:08:20|42571.1
16:08:21|42571.1
16:08:22|42571.11
16:08:23|42571.11
16:08:24|42571.1
16:08:25|42571.1
16:08:26|42571.1
16:08:28|42571.11
16:08:28|42571.1
16:08:29|42571.11
16:08:30|42571.11
16:08:31|42571.1
16:08:32|42571.1
16:08:34|42571.1
16:08:34|42571.1
16:08:36|42571.1
16:08:37|42571.1
16:08:38|42569.16
16:08:38|42569.16
16:08:39|42569.17
16:08:41|42569.17
16:08:42|42569.16
16:08:42|42569.17
16:08:43|42569.17
16:08:44|42569.16
16:08:46|42569.17
16:08:46|42569.16
16:08:47|42569.17
16:08:48|42569.17
16:08:49|42565.65
16:08:50|42565.64
16:08:51|42565.65
16:08:52|42562.82
16:08:53|42562.44
16:08:55|42561.11
16:08:55|42561.11
16:08:56|42561.11
16:08:57|42556.
16:08:58|42555.97
16:08:59|42554.99
16:09:00|42552.01
16:09:02|42552.01
16:09:02|42552.
16:09:03|42551.1
16:09:05|42551.11
16:09:06|42561.97
16:09:06|42561.98
16:09:07|42561.98
16:09:09|42561.98
16:09:10|42559.24
16:09:10|42558.84
16:09:12|42557.59
16:09:13|42554.01
16:09:14|42554.01
16:09:14|42554.
16:09:16|42554.
16:09:17|42554.01
16:09:18|42554.01
16:09:19|42554.01
16:09:20|42554.
16:09:21|42553.85
16:09:22|42553.85
16:09:23|42551.11
16:09:24|42551.1
16:09:25|42551.11
16:09:26|42551.1
16:09:27|42551.1
16:09:28|42551.1
16:09:29|42551.11
16:09:30|42551.1
16:09:31|42551.11
16:09:32|42551.11
16:09:33|42551.1
16:09:34|42551.11
16:09:35|42551.35
16:09:36|42558.59
16:09:37|42558.58
16:09:38|42558.58
16:09:39|42558.58
16:09:41|42561.09
16:09:41|42561.1
16:09:42|42561.09
16:09:43|42561.08
16:09:45|42561.08
16:09:46|42559.13
16:09:47|42556.84
16:09:48|42554.29
16:09:49|42554.29
16:09:50|42554.29
16:09:51|42551.09
16:09:52|42551.09
16:09:53|42551.1
16:09:54|42551.09
16:09:55|42551.09
16:09:56|42551.1
16:09:57|42551.09
16:09:58|42551.09
16:10:00|42546.84
16:10:00|42548.59
16:10:01|42551.84
16:10:02|42551.99
16:10:03|42552.
16:10:04|42557.53
16:10:05|42557.53
16:10:06|42557.53
16:10:08|42557.53
16:10:08|42557.54
16:10:09|42557.53
16:10:10|42555.4
16:10:12|42555.4
16:10:14|42555.4
16:10:14|42555.4
16:10:15|42555.4
16:10:16|42555.4
16:10:17|42555.41
16:10:19|42555.4
16:10:19|42555.4
16:10:20|42555.4
16:10:22|42555.41
16:10:23|42555.41
16:10:24|42555.41
16:10:25|42555.4
16:10:26|42555.4
16:10:27|42557.53
16:10:28|42557.52
16:10:29|42557.52
16:10:30|42560.39
16:10:31|42561.07
16:10:32|42561.07
16:10:33|42558.34
16:10:34|42556.
16:10:35|42556.
16:10:36|42556.
16:10:37|42556.
16:10:38|42556.
16:10:39|42556.
16:10:40|42556.
16:10:41|42556.01
16:10:42|42556.
16:10:44|42552.
16:10:45|42551.99
16:10:46|42552.
16:10:47|42552.
16:10:48|42552.
16:10:49|42551.99
16:10:49|42551.99
16:10:51|42553.8
16:10:52|42553.81
16:10:53|42553.8
16:10:54|42553.8
16:10:55|42553.81
16:10:56|42553.81
16:10:57|42553.81
16:10:58|42553.81
16:10:59|42553.8
16:11:01|42553.81
16:11:01|42556.
16:11:02|42556.
16:11:03|42555.99
16:11:04|42555.99
16:11:05|42556.
16:11:06|42555.99
16:11:07|42555.99
16:11:08|42556.
16:11:09|42556.
16:11:10|42555.99
16:11:11|42555.99
16:11:13|42551.73
16:11:14|42551.73
16:11:16|42547.6
16:11:17|42547.59
16:11:17|42547.59
16:11:19|42547.6
16:11:19|42547.59
16:11:21|42547.59
16:11:22|42544.65
16:11:23|42544.65
16:11:23|42544.65
16:11:25|42544.65
16:11:26|42541.11
16:11:27|42541.11
16:11:28|42541.1
16:11:29|42538.49
16:11:31|42538.49
16:11:32|42536.01
16:11:33|42536.
16:11:34|42535.74
16:11:35|42535.42
16:11:36|42535.41
16:11:37|42529.41
16:11:38|42529.42
16:11:39|42529.42
16:11:40|42529.41
16:11:41|42529.41
16:11:42|42531.09
16:11:43|42531.08
16:11:44|42531.08
16:11:45|42531.09
16:11:46|42531.09
16:11:47|42531.09
16:11:48|42531.09
16:11:49|42531.08
16:11:50|42531.08
16:11:51|42531.09
16:11:52|42531.08
16:11:53|42531.08
16:11:54|42530.09
16:11:55|42530.01
16:11:57|42530.01
16:11:57|42530.01
16:11:59|42530.
16:11:59|42530.
16:12:00|42530.
16:12:01|42530.
16:12:03|42530.84
16:12:03|42534.09
16:12:04|42534.08
16:12:05|42529.88
16:12:06|42529.89
16:12:07|42529.89
16:12:08|42529.89
16:12:10|42529.88
16:12:11|42529.89
16:12:12|42529.89
16:12:12|42529.88
16:12:13|42529.88
16:12:15|42529.88
16:12:17|42524.
16:12:18|42524.
16:12:19|42524.
16:12:20|42524.01
16:12:21|42524.
16:12:21|42524.
16:12:23|42524.01
16:12:24|42524.01
16:12:24|42524.01
16:12:26|42524.01
16:12:27|42524.
16:12:28|42524.
16:12:28|42524.
16:12:30|42523.8
16:12:32|42523.81
16:12:33|42522.01
16:12:34|42521.11
16:12:34|42516.9
16:12:35|42516.9
16:12:36|42516.9
16:12:38|42513.09
16:12:39|42513.01
16:12:40|42511.1
16:12:41|42506.42
16:12:41|42506.42
16:12:43|42507.71
16:12:44|42507.71
16:12:45|42507.71
16:12:46|42507.71
16:12:47|42507.71
16:12:48|42507.71
16:12:49|42500.01
16:12:50|42500.
16:12:51|42497.88
16:12:52|42497.88
16:12:53|42497.88
16:12:54|42497.88
16:12:55|42497.87
16:12:56|42497.88
16:12:57|42497.87
16:12:58|42497.88
16:12:59|42497.87
16:13:00|42497.87
16:13:01|42497.88
16:13:02|42497.88
16:13:03|42497.87
16:13:04|42502.58
16:13:05|42505.58
16:13:06|42505.58
16:13:07|42505.58
16:13:08|42505.58
16:13:09|42503.45
16:13:10|42503.45
16:13:11|42503.35
16:13:12|42503.35
16:13:13|42503.35
16:13:14|42503.36
16:13:15|42503.36
16:13:16|42503.35
16:13:17|42503.36
16:13:19|42503.35
16:13:19|42484.95
16:13:21|42491.74
16:13:21|42491.74
16:13:23|42491.73
16:13:24|42491.73
16:13:24|42491.73
16:13:26|42491.74
16:13:27|42491.73
16:13:28|42491.73
16:13:29|42491.73
16:13:30|42491.74
16:13:31|42491.74
16:13:33|42491.73
16:13:33|42496.
16:13:34|42496.09
16:13:35|42496.09
16:13:37|42496.73
16:13:37|42496.73
16:13:38|42496.73
16:13:40|42496.73
16:13:40|42496.73
16:13:42|42496.74
16:13:43|42495.1
16:13:44|42495.1
16:13:44|42495.11
16:13:45|42489.75
16:13:46|42488.45
16:13:48|42488.45
16:13:49|42484.32
16:13:50|42477.01
16:13:50|42477.01
16:13:52|42477.
16:13:53|42477.
16:13:54|42477.01
16:13:55|42490.67
16:13:55|42488.98
16:13:57|42486.34
16:13:58|42483.45
16:13:59|42482.85
16:14:00|42480.01
16:14:01|42474.84
16:14:01|42474.01
16:14:03|42471.34
16:14:05|42470.59
16:14:06|42470.01
16:14:06|42470.01
16:14:07|42470.01
16:14:08|42470.01
16:14:09|42470.01
16:14:10|42470.01
16:14:11|42470.01
16:14:12|42470.01
16:14:13|42470.
16:14:14|42470.01
16:14:15|42470.
16:14:17|42473.34
16:14:18|42475.52
16:14:19|42470.12
16:14:21|42471.27
16:14:22|42471.28
16:14:23|42473.09
16:14:24|42473.09
16:14:25|42473.09
16:14:26|42470.
16:14:27|42470.
16:14:28|42470.01
16:14:29|42470.
16:14:30|42470.
16:14:31|42470.
16:14:32|42470.
16:14:34|42469.75
16:14:35|42469.75
16:14:36|42469.75
16:14:37|42469.75
16:14:38|42469.74
16:14:39|42469.75
16:14:40|42469.57
16:14:41|42467.62
16:14:42|42467.07
16:14:43|42467.08
16:14:44|42467.08
16:14:44|42470.34
16:14:46|42472.84
16:14:47|42473.08
16:14:48|42473.07
16:14:48|42473.07
16:14:50|42473.07
16:14:51|42473.07
16:14:52|42473.07
16:14:52|42473.08
16:14:54|42473.07
16:14:55|42473.07
16:14:56|42473.07
16:14:57|42473.07
16:14:58|42473.07
16:14:59|42473.08
16:15:00|42473.1
16:15:01|42479.99
16:15:02|42490.6
16:15:03|42490.6
16:15:04|42490.59
16:15:05|42492.59
16:15:06|42494.94
16:15:07|42494.93
16:15:08|42494.94
16:15:09|42494.94
16:15:11|42494.93
16:15:11|42494.93
16:15:12|42482.84
16:15:13|42481.1
16:15:14|42481.11
16:15:15|42481.1
16:15:17|42475.09
16:15:18|42474.01
16:15:19|42474.
16:15:21|42474.01
16:15:22|42481.1
16:15:23|42481.11
16:15:25|42482.58
16:15:25|42482.58
16:15:27|42482.59
16:15:27|42482.58
16:15:28|42482.58
16:15:30|42482.59
16:15:30|42482.58
16:15:31|42482.58
16:15:32|42482.58
16:15:33|42482.58
16:15:34|42482.59
16:15:35|42482.59
16:15:36|42479.84
16:15:38|42476.12
16:15:38|42476.13
16:15:39|42476.13
16:15:41|42476.12
16:15:41|42476.13
16:15:43|42476.12
16:15:44|42476.12
16:15:45|42472.
16:15:46|42472.
16:15:47|42472.01
16:15:49|42476.12
16:15:49|42476.12
16:15:50|42476.12
16:15:51|42476.13
16:15:52|42476.12
16:15:53|42476.13
16:15:54|42476.12
16:15:56|42476.12
16:15:56|42476.12
16:15:57|42476.13
16:15:59|42476.12
16:15:59|42476.12
16:16:00|42476.12
16:16:01|42469.1
16:16:02|42469.1
16:16:04|42462.01
16:16:04|42460.76
16:16:05|42460.61
16:16:06|42466.66
16:16:07|42467.94
16:16:08|42465.34
16:16:09|42465.2
16:16:10|42465.21
16:16:11|42465.2
16:16:12|42478.
16:16:14|42485.81
16:16:14|42483.59
16:16:15|42482.17
16:16:16|42476.35
16:16:18|42474.56
16:16:19|42471.84
16:16:20|42471.84
16:16:21|42471.84
16:16:22|42471.85
16:16:24|42473.99
16:16:25|42474.
16:16:25|42473.99
16:16:27|42474.
16:16:27|42473.99
16:16:29|42474.
16:16:30|42477.84
16:16:31|42477.99
16:16:32|42478.
16:16:34|42477.99
16:16:34|42478.
16:16:35|42477.99
16:16:37|42477.99
16:16:37|42479.5
16:16:38|42484.
16:16:39|42483.99
16:16:41|42484.
16:16:41|42483.99
16:16:42|42483.99
16:16:43|42484.
16:16:44|42483.99
16:16:45|42484.
16:16:47|42485.99
16:16:47|42485.99
16:16:49|42486.
16:16:49|42485.99
16:16:51|42485.99
16:16:51|42485.99
16:16:52|42485.99
16:16:53|42486.
16:16:54|42486.
16:16:55|42486.
16:16:56|42486.
16:16:57|42485.99
16:16:59|42484.48
16:16:59|42484.48
16:17:00|42482.35
16:17:02|42482.35
16:17:03|42482.35
16:17:03|42482.36
16:17:04|42482.36
16:17:06|42482.36
16:17:06|42482.36
16:17:07|42482.36
16:17:08|42482.36
16:17:09|42485.58
16:17:11|42489.09
16:17:11|42493.83
16:17:12|42493.84
16:17:13|42493.84
16:17:14|42493.84
16:17:16|42493.84
16:17:16|42493.83
16:17:17|42493.83
16:17:18|42494.92
16:17:20|42494.93
16:17:21|42494.92
16:17:22|42494.93
16:17:24|42494.93
16:17:24|42494.92
16:17:26|42494.92
16:17:26|42494.92
16:17:28|42494.93
16:17:29|42496.09
16:17:30|42496.09
16:17:31|42496.83
16:17:32|42496.83
16:17:33|42497.86
16:17:34|42497.87
16:17:35|42498.99
16:17:36|42498.99
16:17:38|42503.5
16:17:38|42503.58
16:17:40|42503.58
16:17:40|42503.59
16:17:42|42503.58
16:17:43|42503.58
16:17:43|42517.48
16:17:44|42515.41
16:17:46|42515.47
16:17:46|42519.15
16:17:48|42519.15
16:17:48|42519.15
16:17:50|42518.
16:17:50|42509.09
16:17:52|42508.96
16:17:52|42508.97
16:17:53|42508.96
16:17:54|42508.97
16:17:55|42511.09
16:17:56|42511.09
16:17:57|42511.1
16:17:58|42511.09
16:18:00|42511.09
16:18:00|42511.1
16:18:01|42511.09
16:18:03|42511.1
16:18:03|42511.1
16:18:05|42506.08
16:18:06|42506.08
16:18:07|42506.08
16:18:07|42506.08
16:18:08|42506.08
16:18:10|42506.09
16:18:10|42506.09
16:18:12|42506.09
16:18:13|42509.99
16:18:14|42509.99
16:18:15|42507.86
16:18:16|42507.06
16:18:16|42507.06
16:18:17|42507.05
16:18:19|42507.05
16:18:21|42507.06
16:18:22|42507.06
16:18:23|42510.33
16:18:23|42510.34
16:18:25|42511.99
16:18:27|42511.99
16:18:28|42511.99
16:18:28|42512.
16:18:30|42511.99
16:18:31|42511.99
16:18:32|42512.
16:18:33|42512.
16:18:34|42511.99
16:18:35|42512.
16:18:36|42512.84
16:18:37|42514.69
16:18:39|42514.7
16:18:40|42514.69
16:18:41|42514.69
16:18:42|42514.7
16:18:43|42514.69
16:18:44|42514.7
16:18:44|42514.69
16:18:46|42514.7
16:18:47|42514.69
16:18:47|42514.69
16:18:48|42514.69
16:18:50|42514.69
16:18:51|42514.84
16:18:52|42516.34
16:18:53|42517.77
16:18:53|42517.76
16:18:55|42517.76
16:18:56|42517.76
16:18:57|42517.77
16:18:58|42517.76
16:18:59|42517.76
16:19:00|42521.09
16:19:01|42522.51
16:19:01|42522.99
16:19:03|42524.
16:19:04|42523.99
16:19:04|42523.99
16:19:06|42523.99
16:19:06|42523.99
16:19:07|42523.99
16:19:08|42527.26
16:19:10|42529.19
16:19:10|42529.2
16:19:12|42529.19
16:19:12|42529.19
16:19:14|42529.28
16:19:15|42530.
16:19:15|42530.01
16:19:18|42530.
16:19:19|42528.34
16:19:19|42526.91
16:19:21|42526.9
16:19:23|42526.9
16:19:24|42526.91
16:19:24|42526.91
16:19:25|42526.9
16:19:27|42526.9
16:19:28|42526.9
16:19:29|42526.9
16:19:30|42526.9
16:19:31|42526.9
16:19:32|42526.9
16:19:33|42526.9
16:19:34|42526.9
16:19:35|42526.91
16:19:36|42524.1
16:19:37|42524.1
16:19:38|42528.34
16:19:39|42528.34
16:19:40|42528.34
16:19:41|42526.
16:19:42|42526.
16:19:43|42526.01
16:19:44|42528.34
16:19:45|42528.34
16:19:46|42528.34
16:19:47|42528.35
16:19:48|42528.34
16:19:49|42528.34
16:19:50|42528.35
16:19:51|42528.35
16:19:52|42528.34
16:19:53|42528.35
16:19:54|42528.35
16:19:55|42528.35
16:19:56|42528.34
16:19:57|42528.35
16:19:58|42530.
16:19:59|42530.
16:20:00|42531.1
16:20:01|42535.69
16:20:02|42535.69
16:20:03|42535.69
16:20:04|42535.69
16:20:05|42532.02
16:20:06|42530.34
16:20:07|42530.16
16:20:08|42530.16
16:20:09|42530.17
16:20:10|42530.16
16:20:11|42530.17
16:20:12|42530.17
16:20:13|42530.17
16:20:14|42530.16
16:20:15|42530.17
16:20:17|42530.17
16:20:17|42530.16
16:20:18|42530.17
16:20:19|42530.16
16:20:20|42530.17
16:20:22|42530.16
16:20:23|42530.16
16:20:25|42530.16
16:20:25|42532.28
16:20:26|42532.29
16:20:27|42532.29
16:20:28|42533.6
16:20:29|42534.58
16:20:31|42534.58
16:20:31|42534.58
16:20:32|42535.
16:20:33|42538.3
16:20:34|42538.4
16:20:35|42538.4
16:20:37|42538.4
16:20:37|42538.4
16:20:38|42538.4
16:20:40|42538.4
16:20:40|42538.4
16:20:42|42538.41
16:20:43|42538.4
16:20:43|42538.4
16:20:44|42538.4
16:20:45|42538.41
16:20:47|42538.4
16:20:48|42538.41
16:20:48|42538.41
16:20:50|42538.4
16:20:50|42538.4
16:20:52|42538.41
16:20:52|42538.4
16:20:53|42538.41
16:20:55|42538.41
16:20:55|42540.
16:20:57|42539.99
16:20:57|42541.09
16:20:59|42541.09
16:20:59|42541.1
16:21:00|42541.09
16:21:01|42541.1
16:21:02|42541.09
16:21:04|42541.1
16:21:04|42541.09
16:21:05|42544.64
16:21:07|42544.64
16:21:08|42544.64
16:21:08|42544.65
16:21:10|42544.64
16:21:10|42546.34
16:21:11|42554.49
16:21:12|42554.62
16:21:13|42556.
16:21:14|42555.99
16:21:15|42555.99
16:21:16|42555.99
16:21:17|42548.91
16:21:18|42541.21
16:21:19|42538.99
16:21:21|42538.4
16:21:22|42538.41
16:21:23|42532.01
16:21:25|42532.02
16:21:25|42532.02
16:21:27|42532.02
16:21:28|42532.01
16:21:28|42532.02
16:21:30|42541.08
16:21:31|42541.08
16:21:32|42541.08
16:21:33|42541.08
16:21:34|42541.08
16:21:35|42544.34
16:21:36|42545.44
16:21:36|42545.44
16:21:38|42545.44
16:21:38|42545.44
16:21:39|42545.44
16:21:40|42545.44
16:21:42|42545.44
16:21:42|42545.59
16:21:43|42545.83
16:21:45|42545.83
16:21:46|42545.83
16:21:47|42545.83
16:21:47|42545.83
16:21:48|42540.02
16:21:49|42535.59
16:21:50|42534.53
16:21:52|42533.4
16:21:52|42533.39
16:21:53|42533.39
16:21:54|42533.4
16:21:56|42533.4
16:21:56|42533.39
16:21:57|42533.39
16:21:58|42533.4
16:21:59|42533.39
16:22:01|42533.39
16:22:01|42533.39
16:22:03|42526.
16:22:04|42526.
16:22:05|42526.01
16:22:06|42526.
16:22:08|42526.
16:22:08|42526.01
16:22:09|42526.
16:22:10|42526.01
16:22:11|42526.01
16:22:12|42526.
16:22:14|42526.01
16:22:14|42526.
16:22:15|42526.
16:22:16|42526.
16:22:17|42526.01
16:22:18|42526.
16:22:20|42526.
16:22:20|42526.
16:22:22|42526.
16:22:23|42526.
16:22:23|42526.01
16:22:25|42526.
16:22:26|42526.
16:22:26|42526.
16:22:28|42526.
16:22:29|42526.
16:22:30|42526.
16:22:31|42526.01
16:22:32|42526.
16:22:33|42526.
16:22:34|42526.01
16:22:35|42526.
16:22:36|42526.
16:22:37|42526.
16:22:38|42526.01
16:22:39|42526.01
16:22:40|42526.
16:22:41|42526.
16:22:42|42526.
16:22:43|42526.
16:22:45|42526.01
16:22:45|42526.01
16:22:46|42526.01
16:22:48|42526.
16:22:48|42521.37
16:22:49|42514.01
16:22:50|42514.
16:22:51|42514.01
16:22:53|42514.01
16:22:53|42514.
16:22:54|42514.
16:22:56|42514.
16:22:57|42514.
16:22:57|42514.
16:22:58|42514.01
16:23:00|42514.
16:23:01|42508.14
16:23:02|42506.08
16:23:03|42501.11
16:23:04|42494.91
16:23:05|42494.84
16:23:06|42494.89
16:23:07|42497.9
16:23:08|42497.9
16:23:09|42497.9
16:23:10|42497.91
16:23:11|42497.91
16:23:12|42497.91
16:23:13|42497.91
16:23:13|42502.34
16:23:15|42502.33
16:23:16|42496.74
16:23:16|42495.97
16:23:18|42492.38
16:23:19|42492.38
16:23:20|42492.39
16:23:21|42492.38
16:23:22|42492.39
16:23:23|42492.39
16:23:24|42496.08
16:23:26|42496.09
16:23:27|42496.08
16:23:27|42496.08
16:23:29|42496.08
16:23:30|42496.08
16:23:31|42500.
16:23:31|42503.1
16:23:33|42509.99
16:23:33|42510.
16:23:35|42510.
16:23:36|42509.99
16:23:37|42500.09
16:23:38|42500.09
16:23:39|42497.29
16:23:40|42497.3
16:23:41|42496.16
16:23:42|42496.17
16:23:43|42496.17
16:23:44|42496.17
16:23:45|42496.17
16:23:46|42503.99
16:23:47|42503.99
16:23:48|42504.
16:23:49|42503.99
16:23:50|42503.99
16:23:51|42503.99
16:23:53|42504.
16:23:53|42503.99
16:23:55|42503.99
16:23:55|42510.85
16:23:57|42510.85
16:23:58|42510.85
16:23:58|42510.84
16:24:00|42510.84
16:24:00|42510.84
16:24:01|42510.84
16:24:03|42510.84
16:24:03|42513.99
16:24:04|42513.99
16:24:06|42514.
16:24:06|42516.34
16:24:08|42521.82
16:24:09|42521.84
16:24:10|42521.84
16:24:11|42521.83
16:24:12|42521.84
16:24:12|42521.84
16:24:14|42521.83
16:24:15|42521.84
16:24:16|42521.84
16:24:16|42521.83
16:24:18|42521.83
16:24:18|42521.83
16:24:20|42521.83
16:24:20|42521.83
16:24:21|42521.83
16:24:22|42521.83
16:24:24|42521.84
16:24:25|42521.83
16:24:26|42521.83
16:24:28|42521.83
16:24:29|42521.83
16:24:29|42521.84
16:24:31|42521.83
16:24:32|42521.83
16:24:33|42521.83
16:24:33|42521.83
16:24:35|42524.84
16:24:36|42525.99
16:24:37|42525.99
16:24:38|42526.
16:24:39|42526.
16:24:40|42524.34
16:24:41|42522.01
16:24:42|42522.02
16:24:44|42522.02
16:24:44|42523.63
16:24:45|42525.74
16:24:46|42525.75
16:24:47|42525.74
16:24:49|42525.74
16:24:49|42525.74
16:24:50|42525.74
16:24:51|42525.74
16:24:52|42525.75
16:24:53|42525.74
16:24:55|42525.75
16:24:55|42525.75
16:24:56|42525.74
16:24:57|42525.74
16:24:59|42525.74
16:24:59|42525.74
16:25:01|42525.74
16:25:01|42525.74
16:25:02|42525.74
16:25:04|42525.74
16:25:04|42525.75
16:25:05|42525.74
16:25:06|42525.75
16:25:07|42525.75
16:25:09|42525.74
16:25:10|42525.74
16:25:11|42525.74
16:25:12|42527.99
16:25:13|42527.99
16:25:14|42528.
16:25:14|42527.99
16:25:16|42528.
16:25:17|42528.
16:25:18|42527.99
16:25:19|42528.
16:25:20|42527.99
16:25:21|42530.
16:25:21|42542.37
16:25:23|42542.37
16:25:23|42538.23
16:25:24|42532.21
16:25:25|42532.21
16:25:26|42534.
16:25:28|42534.
16:25:29|42533.99
16:25:29|42533.99
16:25:32|42534.
16:25:33|42536.71
16:25:33|42536.71
16:25:35|42536.71
16:25:36|42536.71
16:25:37|42534.84
16:25:38|42532.83
16:25:39|42528.95
16:25:39|42526.92
16:25:40|42526.59
16:25:41|42526.59
16:25:43|42526.6
16:25:43|42526.6
16:25:45|42526.6
16:25:46|42526.59
16:25:47|42523.63
16:25:48|42523.63
16:25:49|42523.63
16:25:50|42523.64
16:25:51|42523.64
16:25:51|42523.63
16:25:53|42523.63
16:25:54|42522.01
16:25:55|42522.02
16:25:56|42517.17
16:25:56|42513.81
16:25:58|42512.58
16:25:59|42512.58
16:26:01|42512.58
16:26:01|42512.58
16:26:02|42517.87
16:26:03|42518.
16:26:04|42518.
16:26:05|42517.99
16:26:06|42518.
16:26:07|42518.
16:26:08|42524.5
16:26:09|42524.49
16:26:10|42524.5
16:26:11|42524.49
16:26:12|42524.49
16:26:13|42524.5
16:26:14|42524.49
16:26:15|42524.5
16:26:16|42524.49
16:26:18|42522.
16:26:18|42516.
16:26:20|42516.
16:26:20|42512.59
16:26:21|42512.59
16:26:22|42510.98
16:26:24|42506.8
16:26:24|42504.76
16:26:25|42504.76
16:26:26|42504.75
16:26:27|42504.75
16:26:29|42504.75
16:26:30|42504.75
16:26:31|42504.75
16:26:32|42504.76
16:26:33|42504.76
16:26:34|42504.76
16:26:35|42504.75
16:26:36|42504.75
16:26:37|42504.75
16:26:38|42504.76
16:26:39|42504.75
16:26:40|42504.76
16:26:41|42504.75
16:26:42|42504.76
16:26:43|42504.76
16:26:44|42506.
16:26:45|42506.
16:26:46|42505.99
16:26:47|42505.99
16:26:48|42506.
16:26:49|42505.99
16:26:50|42505.99
16:26:51|42504.76
16:26:52|42505.56
16:26:53|42505.56
16:26:54|42505.55
16:26:55|42505.55
16:26:56|42505.55
16:26:57|42505.55
16:26:58|42505.55
16:26:59|42505.55
16:27:00|42505.56
16:27:01|42505.56
16:27:03|42505.55
16:27:03|42499.81
16:27:05|42502.88
16:27:06|42502.88
16:27:07|42502.87
16:27:08|42502.87
16:27:08|42502.87
16:27:10|42502.87
16:27:11|42502.87
16:27:12|42499.09
16:27:13|42494.36
16:27:14|42494.36
16:27:15|42494.37
16:27:15|42494.36
16:27:17|42496.59
16:27:18|42498.21
16:27:19|42498.21
16:27:20|42498.22
16:27:21|42498.21
16:27:22|42498.21
16:27:23|42498.22
16:27:24|42494.36
16:27:24|42494.36
16:27:26|42494.37
16:27:26|42486.86
16:27:28|42486.85
16:27:30|42489.99
16:27:31|42490.
16:27:31|42489.99
16:27:32|42490.
16:27:33|42490.
16:27:34|42496.09
16:27:36|42498.09
16:27:37|42498.09
16:27:37|42498.08
16:27:39|42494.01
16:27:39|42494.01
16:27:41|42489.17
16:27:41|42489.17
16:27:42|42489.18
16:27:43|42489.18
16:27:44|42489.18
16:27:46|42489.18
16:27:47|42489.18
16:27:48|42489.17
16:27:49|42489.17
16:27:50|42489.17
16:27:51|42489.17
16:27:52|42489.17
16:27:53|42489.17
16:27:54|42489.18
16:27:55|42489.17
16:27:56|42489.18
16:27:57|42489.18
16:27:58|42489.18
16:27:59|42489.18
16:28:00|42489.17
16:28:01|42489.17
16:28:02|42489.17
16:28:03|42489.18
16:28:04|42489.18
16:28:05|42489.17
16:28:06|42489.18
16:28:08|42487.24
16:28:08|42486.01
16:28:09|42482.6
16:28:10|42482.6
16:28:12|42482.6
16:28:12|42482.59
16:28:13|42482.59
16:28:15|42468.
16:28:15|42468.
16:28:16|42468.
16:28:17|42468.
16:28:18|42468.01
16:28:20|42468.
16:28:20|42466.08
16:28:21|42466.08
16:28:22|42466.07
16:28:23|42466.07
16:28:24|42466.08
16:28:25|42466.07
16:28:26|42466.08
16:28:28|42466.07
16:28:28|42465.85
16:28:29|42465.84
16:28:31|42465.85
16:28:33|42465.85
16:28:33|42465.84
16:28:35|42465.84
16:28:36|42465.84
16:28:37|42465.85
16:28:38|42465.85
16:28:39|42465.84
16:28:40|42465.85
16:28:40|42456.83
16:28:42|42456.83
16:28:42|42456.83
16:28:43|42456.82
16:28:45|42456.83
16:28:46|42456.83
16:28:47|42456.6
16:28:48|42456.59
16:28:49|42456.36
16:28:50|42456.36
16:28:52|42456.35
16:28:52|42456.35
16:28:53|42456.36
16:28:54|42456.36
16:28:55|42456.36
16:28:56|42456.
16:28:58|42456.01
16:28:58|42456.01
16:29:00|42456.01
16:29:00|42456.01
16:29:01|42456.
16:29:02|42456.
16:29:03|42456.
16:29:05|42456.01
16:29:06|42456.
16:29:06|42456.01
16:29:07|42456.
16:29:08|42455.01
16:29:10|42451.21
16:29:10|42450.01
16:29:11|42450.
16:29:12|42450.01
16:29:13|42450.01
16:29:14|42450.
16:29:15|42450.
16:29:16|42442.
16:29:17|42442.01
16:29:18|42439.24
16:29:19|42449.78
16:29:20|42449.79
16:29:21|42449.78
16:29:22|42445.6
16:29:23|42445.6
16:29:25|42441.01
16:29:26|42441.
16:29:27|42441.01
16:29:28|42441.01
16:29:29|42441.
16:29:30|42443.03
16:29:32|42449.34
16:29:33|42449.57
16:29:34|42451.59
16:29:35|42451.58
16:29:36|42451.59
16:29:36|42451.59
16:29:37|42451.59
16:29:38|42451.58
16:29:39|42451.58
16:29:41|42451.58
16:29:42|42451.59
16:29:42|42451.59
16:29:43|42451.59
16:29:44|42451.58
16:29:46|42451.59
16:29:47|42451.58
16:29:48|42451.59
16:29:49|42451.58
16:29:50|42451.59
16:29:51|42451.58
16:29:51|42451.59
16:29:53|42451.59
16:29:53|42451.59
16:29:55|42451.58
16:29:55|42451.59
16:29:56|42451.58
16:29:58|42451.59
16:29:59|42451.58
16:30:00|42451.58
16:30:01|42451.58
16:30:02|42451.58
16:30:03|42450.09
16:30:04|42450.01
16:30:05|42450.01
16:30:06|42450.
16:30:07|42450.
16:30:08|42449.57
16:30:09|42449.58
16:30:10|42449.57
16:30:11|42448.39
16:30:12|42446.09
16:30:13|42442.84
16:30:14|42441.01
16:30:15|42440.67
16:30:16|42440.68
16:30:18|42440.68
16:30:19|42444.58
16:30:19|42447.34
16:30:20|42448.09
16:30:21|42449.46
16:30:22|42449.84
16:30:23|42453.99
16:30:24|42450.01
16:30:25|42450.
16:30:26|42450.
16:30:27|42444.57
16:30:28|42444.36
16:30:29|42444.35
16:30:30|42444.35
16:30:32|42444.36
16:30:34|42442.41
16:30:36|42442.41
16:30:36|42442.4
16:30:38|42440.67
16:30:38|42438.83
16:30:40|42438.83
16:30:41|42438.84
16:30:42|42438.84
16:30:43|42439.89
16:30:43|42443.59
16:30:45|42443.82
16:30:45|42443.82
16:30:47|42452.44
16:30:48|42452.44
16:30:48|42452.44
16:30:50|42452.43
16:30:51|42452.43
16:30:52|42452.44
16:30:52|42452.44
16:30:54|42452.43
16:30:55|42452.43
16:30:56|42452.44
16:30:57|42452.44
16:30:58|42452.43
16:30:59|42452.43
16:31:00|42452.43
16:31:01|42451.59
16:31:02|42448.16
16:31:03|42451.45
16:31:04|42451.44
16:31:05|42455.
16:31:06|42455.
16:31:07|42457.59
16:31:08|42466.98
16:31:09|42468.
16:31:10|42468.
16:31:11|42464.
16:31:12|42459.84
16:31:13|42455.51
16:31:14|42455.47
16:31:15|42455.01
16:31:16|42451.1
16:31:17|42451.11
16:31:18|42451.11
16:31:19|42451.1
16:31:20|42451.1
16:31:21|42451.11
16:31:22|42451.1
16:31:23|42453.1
16:31:24|42455.34
16:31:25|42455.34
16:31:26|42455.35
16:31:27|42455.35
16:31:28|42455.35
16:31:29|42455.34
16:31:30|42455.34
16:31:31|42455.34
16:31:32|42455.34
16:31:33|42455.34
16:31:35|42465.84
16:31:35|42465.98
16:31:37|42462.59
16:31:38|42458.
16:31:39|42458.01
16:31:40|42458.
16:31:42|42458.
16:31:42|42458.01
16:31:43|42458.01
16:31:45|42458.
16:31:45|42458.01
16:31:46|42458.01
16:31:47|42458.01
16:31:48|42458.
16:31:49|42458.01
16:31:51|42458.01
16:31:51|42465.86
16:31:52|42466.38
16:31:53|42466.38
16:31:54|42466.38
16:31:55|42466.37
16:31:56|42466.37
16:31:57|42466.37
16:31:59|42466.37
16:32:00|42460.86
16:32:00|42455.04
16:32:02|42439.99
16:32:02|42439.99
16:32:03|42436.
16:32:05|42429.79
16:32:05|42429.79
16:32:06|42439.98
16:32:07|42439.99
16:32:09|42439.99
16:32:09|42439.98
16:32:10|42444.5
16:32:11|42442.37
16:32:12|42434.
16:32:14|42434.01
16:32:14|42434.
16:32:16|42432.
16:32:16|42431.88
16:32:17|42431.88
16:32:18|42431.89
16:32:19|42431.88
16:32:21|42431.88
16:32:21|42431.89
16:32:22|42429.05
16:32:23|42429.06
16:32:24|42429.06
16:32:26|42429.05
16:32:27|42426.47
16:32:27|42426.47
16:32:28|42426.48
16:32:29|42426.48
16:32:31|42426.48
16:32:32|42424.97
16:32:33|42424.79
16:32:35|42424.8
16:32:36|42424.79
16:32:36|42424.79
16:32:37|42424.8
16:32:38|42424.8
16:32:39|42424.8
16:32:41|42424.8
16:32:42|42424.8
16:32:42|42424.01
16:32:44|42422.89
16:32:44|42422.89
16:32:46|42422.88
16:32:47|42422.6
16:32:48|42420.01
16:32:49|42420.01
16:32:50|42418.34
16:32:51|42417.36
16:32:51|42412.
16:32:53|42412.01
16:32:53|42412.
16:32:55|42412.01
16:32:56|42412.
16:32:57|42418.06
16:32:58|42418.19
16:32:58|42418.18
16:32:59|42418.19
16:33:01|42418.18
16:33:01|42418.18
16:33:04|42412.01
16:33:05|42406.52
16:33:05|42406.52
16:33:07|42406.52
16:33:07|42406.52
16:33:08|42406.52
16:33:09|42406.52
16:33:11|42406.52
16:33:11|42406.51
16:33:12|42406.51
16:33:14|42406.52
16:33:14|42406.52
16:33:15|42412.
16:33:16|42408.93
16:33:17|42408.93
16:33:18|42408.93
16:33:19|42408.92
16:33:20|42408.71
16:33:21|42408.71
16:33:23|42406.04
16:33:23|42404.71
16:33:24|42403.01
16:33:25|42403.
16:33:26|42402.68
16:33:27|42402.68
16:33:28|42402.68
16:33:29|42402.37
16:33:30|42400.01
16:33:32|42400.
16:33:32|42400.01
16:33:33|42400.01
16:33:34|42400.
16:33:36|42400.
16:33:37|42400.01
16:33:38|42403.01
16:33:39|42403.01
16:33:41|42403.01
16:33:42|42403.
16:33:43|42403.01
16:33:44|42403.01
16:33:46|42403.
16:33:47|42403.
16:33:48|42403.01
16:33:49|42403.01
16:33:50|42403.01
16:33:50|42403.
16:33:51|42403.
16:33:53|42403.01
16:33:53|42403.01
16:33:55|42407.57
16:33:56|42407.56
16:33:57|42407.56
16:33:57|42407.56
16:33:59|42407.57
16:34:00|42407.57
16:34:01|42407.56
16:34:02|42413.88
16:34:03|42413.99
16:34:04|42413.99
16:34:05|42413.99
16:34:06|42417.53
16:34:07|42417.52
16:34:08|42417.53
16:34:09|42421.1
16:34:10|42424.79
16:34:11|42424.8
16:34:12|42424.8
16:34:13|42431.1
16:34:14|42432.
16:34:15|42431.99
16:34:16|42429.07
16:34:17|42426.34
16:34:18|42425.6
16:34:19|42425.59
16:34:20|42421.1
16:34:21|42421.11
16:34:22|42421.11
16:34:23|42421.11
16:34:24|42421.1
16:34:25|42421.11
16:34:26|42421.11
16:34:27|42421.1
16:34:28|42421.1
16:34:29|42421.1
16:34:30|42421.1
16:34:31|42421.1
16:34:32|42423.59
16:34:33|42424.08
16:34:34|42424.08
16:34:35|42424.08
16:34:36|42422.71
16:34:37|42422.37
16:34:38|42422.36
16:34:39|42422.36
16:34:40|42422.37
16:34:41|42422.36
16:34:42|42422.36
16:34:44|42422.36
16:34:45|42417.59
16:34:45|42414.02
16:34:46|42414.01
16:34:47|42414.01
16:34:49|42414.01
16:34:49|42414.02
16:34:50|42414.02
16:34:51|42414.01
16:34:52|42412.01
16:34:54|42407.57
16:34:54|42407.56
16:34:55|42407.56
16:34:57|42407.56
16:34:57|42407.56
16:34:58|42407.57
16:35:00|42407.56
16:35:00|42406.
16:35:02|42400.
16:35:02|42403.59
16:35:03|42403.6
16:35:05|42403.59
16:35:07|42403.59
16:35:07|42401.
16:35:08|42401.01
16:35:09|42400.
16:35:10|42392.85
16:35:11|42390.04
16:35:12|42385.88
16:35:13|42400.
16:35:14|42397.6
16:35:15|42397.6
16:35:16|42397.59
16:35:18|42397.6
16:35:19|42397.6
16:35:19|42401.89
16:35:20|42401.89
16:35:21|42401.48
16:35:23|42398.85
16:35:23|42398.84
16:35:24|42390.59
16:35:26|42388.02
16:35:26|42388.01
16:35:27|42380.01
16:35:28|42378.01
16:35:29|42378.01
16:35:30|42378.01
16:35:31|42380.29
16:35:32|42388.
16:35:33|42388.
16:35:35|42389.99
16:35:35|42389.99
16:35:37|42395.99
16:35:37|42395.99
16:35:40|42395.99
16:35:40|42396.
16:35:42|42395.99
16:35:43|42396.
16:35:43|42395.99
16:35:44|42395.99
16:35:46|42396.
16:35:47|42395.99
16:35:48|42390.35
16:35:48|42380.81
16:35:50|42380.81
16:35:50|42384.
16:35:51|42383.99
16:35:53|42380.83
16:35:54|42379.02
16:35:54|42375.05
16:35:56|42372.01
16:35:56|42370.01
16:35:57|42370.01
16:35:58|42370.
16:35:59|42370.
16:36:01|42370.01
16:36:02|42362.01
16:36:03|42362.
16:36:03|42352.82
16:36:05|42352.82
16:36:06|42352.82
16:36:07|42352.82
16:36:08|42359.99
16:36:09|42359.99
16:36:10|42357.17
16:36:11|42355.55
16:36:12|42355.56
16:36:13|42334.25
16:36:14|42339.99
16:36:15|42307.59
16:36:16|42331.23
16:36:17|42331.2
16:36:18|42325.7
16:36:19|42322.22
16:36:20|42323.83
16:36:21|42323.82
16:36:22|42310.02
16:36:23|42306.59
16:36:24|42301.11
16:36:25|42303.99
16:36:26|42314.
16:36:27|42300.71
16:36:28|42300.06
16:36:29|42300.06
16:36:31|42300.06
16:36:31|42300.06
16:36:32|42300.
16:36:33|42281.1
16:36:34|42285.01
16:36:35|42273.34
16:36:36|42269.36
16:36:37|42274.1
16:36:38|42290.2
16:36:40|42300.27
16:36:41|42296.
16:36:43|42307.3
16:36:43|42310.
16:36:44|42311.49
16:36:46|42303.25
16:36:46|42311.48
16:36:48|42293.67
16:36:48|42295.97
16:36:49|42282.46
16:36:50|42282.45
16:36:51|42292.
16:36:52|42292.
16:36:53|42284.88
16:36:54|42292.
16:36:55|42274.9
16:36:56|42267.72
16:36:58|42262.01
16:36:59|42262.01
16:37:00|42262.01
16:37:01|42266.49
16:37:02|42262.
16:37:04|42274.34
16:37:04|42274.83
16:37:05|42273.59
16:37:06|42261.84
16:37:07|42257.09
16:37:08|42250.
16:37:10|42250.
16:37:11|42226.47
16:37:11|42227.25
16:37:12|42240.14
16:37:13|42247.1
16:37:15|42253.99
16:37:16|42254.
16:37:17|42254.
16:37:18|42240.84
16:37:19|42241.99
16:37:19|42233.59
16:37:21|42243.46
16:37:24|42245.84
16:37:25|42261.1
16:37:26|42274.
16:37:27|42271.87
16:37:28|42263.47
16:37:30|42266.66
16:37:30|42249.34
16:37:31|42250.01
16:37:32|42253.23
16:37:34|42256.
16:37:35|42257.84
16:37:36|42270.
16:37:36|42270.
16:37:37|42281.1
16:37:39|42284.
16:37:41|42286.09
16:37:42|42286.09
16:37:43|42289.83
16:37:44|42289.83
16:37:45|42289.83
16:37:46|42251.59
16:37:47|42241.1
16:37:48|42240.1
16:37:49|42240.1
16:37:50|42238.35
16:37:50|42239.99
16:37:52|42242.21
16:37:53|42238.36
16:37:54|42241.14
16:37:55|42242.1
16:37:56|42242.1
16:37:57|42242.09
16:37:58|42245.6
16:37:59|42247.34
16:38:00|42252.59
16:38:01|42246.
16:38:02|42253.84
16:38:03|42250.01
16:38:04|42249.09
16:38:05|42249.09
16:38:06|42242.35
16:38:07|42244.35
16:38:09|42242.33
16:38:09|42236.01
16:38:11|42229.85
16:38:11|42224.01
16:38:13|42224.01
16:38:13|42229.34
16:38:14|42224.93
16:38:15|42227.43
16:38:16|42227.95
16:38:17|42235.83
16:38:18|42241.88
16:38:20|42237.09
16:38:21|42242.1
16:38:22|42245.98
16:38:22|42244.34
16:38:23|42245.99
16:38:25|42245.99
16:38:25|42244.45
16:38:26|42245.68
16:38:28|42245.69
16:38:28|42231.85
16:38:29|42231.85
16:38:30|42231.85
16:38:31|42224.01
16:38:33|42224.01
16:38:33|42228.
16:38:34|42228.
16:38:35|42228.84
16:38:36|42233.99
16:38:37|42233.34
16:38:39|42233.58
16:38:40|42233.59
16:38:41|42233.58
16:38:42|42230.34
16:38:44|42230.09
16:38:44|42230.1
16:38:46|42230.1
16:38:47|42226.59
16:38:47|42226.6
16:38:49|42226.6
16:38:49|42226.6
16:38:51|42226.59
16:38:52|42224.01
16:38:53|42220.01
16:38:54|42218.59
16:38:55|42212.01
16:38:56|42193.84
16:38:57|42177.01
16:38:58|42168.51
16:38:59|42179.28
16:39:00|42187.48
16:39:01|42185.84
16:39:02|42187.48
16:39:04|42165.47
16:39:04|42179.23
16:39:05|42183.26
16:39:07|42171.1
16:39:08|42179.22
16:39:09|42172.94
16:39:10|42172.94
16:39:11|42170.83
16:39:12|42161.11
16:39:13|42163.33
16:39:14|42169.37
16:39:15|42176.
16:39:16|42176.
16:39:16|42179.09
16:39:18|42188.21
16:39:19|42197.57
16:39:20|42198.99
16:39:21|42197.44
16:39:22|42199.11
16:39:23|42201.42
16:39:24|42201.41
16:39:25|42199.61
16:39:26|42199.89
16:39:27|42202.
16:39:28|42205.84
16:39:29|42207.08
16:39:30|42221.91
16:39:31|42248.
16:39:32|42241.18
16:39:33|42244.51
16:39:34|42249.58
16:39:35|42243.31
16:39:36|42229.35
16:39:37|42213.02
16:39:38|42212.9
16:39:39|42205.03
16:39:40|42205.01
16:39:42|42205.01
16:39:42|42205.01
16:39:43|42205.01
16:39:44|42205.02
16:39:46|42213.34
16:39:47|42220.34
16:39:47|42222.83
16:39:48|42206.09
16:39:49|42201.11
16:39:51|42200.
16:39:52|42200.
16:39:52|42204.61
16:39:54|42204.61
16:39:54|42204.61
16:39:55|42204.6
16:39:57|42204.61
16:39:58|42204.61
16:40:00|42216.
16:40:00|42219.59
16:40:01|42216.59
16:40:02|42219.79
16:40:04|42219.89
16:40:04|42210.84
16:40:05|42201.63
16:40:07|42201.63
16:40:08|42201.63
16:40:09|42201.62
16:40:10|42208.34
16:40:11|42200.01
16:40:14|42191.22
16:40:15|42191.21
16:40:16|42185.74
16:40:17|42185.74
16:40:17|42199.84
16:40:19|42198.08
16:40:20|42187.57
16:40:21|42199.83
16:40:22|42201.1
16:40:23|42209.08
16:40:24|42191.71
16:40:25|42196.59
16:40:26|42196.58
16:40:27|42196.59
16:40:28|42196.59
16:40:29|42196.58
16:40:30|42201.34
16:40:31|42193.97
16:40:32|42181.
16:40:33|42181.
16:40:34|42183.12
16:40:35|42181.
16:40:36|42176.
16:40:37|42176.
16:40:38|42176.01
16:40:39|42169.08
16:40:40|42160.01
16:40:41|42160.01
16:40:42|42156.9
16:40:43|42156.9
16:40:44|42156.91
16:40:46|42155.01
16:40:47|42141.13
16:40:47|42138.49
16:40:49|42060.
16:40:49|42005.72
16:40:50|42015.74
16:40:52|42050.58
16:40:53|42050.55
16:40:54|42108.16
16:40:55|42119.09
16:40:56|42121.32
16:40:57|42120.
16:40:58|42117.81
16:40:59|42128.
16:40:59|42127.6
16:41:01|42130.93
16:41:01|42156.44
16:41:03|42153.98
16:41:04|42156.44
16:41:06|42173.57
16:41:06|42176.38
16:41:07|42170.01
16:41:09|42124.
16:41:10|42110.64
16:41:11|42141.36
16:41:11|42137.15
16:41:12|42131.1
16:41:13|42118.
16:41:15|42142.24
16:41:16|42096.06
16:41:16|42117.56
16:41:17|42089.97
16:41:19|42107.88
16:41:20|42114.36
16:41:20|42111.09
16:41:22|42111.1
16:41:22|42102.01
16:41:24|42111.1
16:41:25|42095.6
16:41:26|42095.59
16:41:27|42110.1
16:41:28|42110.09
16:41:29|42110.1
16:41:30|42112.67
16:41:31|42095.59
16:41:32|42107.97
16:41:33|42078.
16:41:34|42081.78
16:41:35|42093.15
16:41:36|42113.99
16:41:38|42101.1
16:41:38|42084.
16:41:40|42101.99
16:41:40|42094.
16:41:42|42083.39
16:41:42|42074.01
16:41:44|42075.15
16:41:44|42080.62
16:41:45|42074.13
16:41:46|42089.99
16:41:48|42088.61
16:41:48|42088.15
16:41:49|42080.62
16:41:51|42074.97
16:41:51|42074.07
16:41:52|42071.76
16:41:53|42080.2
16:41:54|42084.11
16:41:56|42082.
16:41:57|42087.68
16:41:57|42089.32
16:41:59|42099.
16:41:59|42103.72
16:42:01|42112.17
16:42:02|42123.99
16:42:03|42114.01
16:42:04|42120.68
16:42:04|42131.09
16:42:06|42136.41
16:42:07|42141.24
16:42:07|42138.63
16:42:08|42147.99
16:42:10|42153.84
16:42:11|42153.85
16:42:13|42153.99
16:42:13|42160.
16:42:15|42168.
16:42:16|42169.44
16:42:17|42161.1
16:42:17|42142.
16:42:18|42138.64
16:42:19|42138.63
16:42:20|42149.48
16:42:22|42158.5
16:42:23|42169.75
16:42:23|42169.75
16:42:24|42169.76
16:42:26|42177.83
16:42:27|42182.59
16:42:27|42182.12
16:42:28|42182.13
16:42:30|42179.05
16:42:31|42174.62
16:42:33|42174.63
16:42:34|42170.01
16:42:35|42172.
16:42:36|42156.96
16:42:37|42154.83
16:42:38|42152.01
16:42:39|42150.
16:42:40|42153.11
16:42:42|42151.
16:42:42|42148.71
16:42:43|42146.
16:42:45|42144.
16:42:45|42138.01
16:42:47|42132.03
16:42:47|42146.01
16:42:48|42148.24
16:42:50|42152.69
16:42:51|42159.09
16:42:51|42149.25
16:42:52|42136.88
16:42:54|42136.
16:42:55|42126.01
16:42:56|42125.85
16:42:57|42132.
16:42:58|42132.
16:42:59|42132.
16:42:59|42132.
16:43:01|42132.
16:43:02|42124.01
16:43:03|42124.01
16:43:04|42124.
16:43:05|42111.1
16:43:06|42111.11
16:43:07|42104.
16:43:08|42102.95
16:43:09|42102.96
16:43:10|42100.02
16:43:11|42100.
16:43:12|42095.32
16:43:14|42093.59
16:43:15|42078.74
16:43:15|42071.77
16:43:17|42065.17
16:43:18|42069.56
16:43:19|42070.
16:43:21|42084.
16:43:22|42089.82
16:43:23|42093.89
16:43:24|42111.86
16:43:25|42111.85
16:43:25|42111.86
16:43:27|42113.97
16:43:28|42113.96
16:43:29|42122.26
16:43:30|42122.25
16:43:30|42122.25
16:43:31|42115.3
16:43:32|42122.25
16:43:34|42129.99
16:43:35|42131.4
16:43:36|42136.87
16:43:38|42118.34
16:43:39|42118.82
16:43:39|42126.09
16:43:41|42126.25
16:43:42|42131.73
16:43:43|42134.
16:43:43|42128.09
16:43:44|42127.85
16:43:45|42130.45
16:43:47|42130.45
16:43:47|42131.89
16:43:48|42138.17
16:43:50|42142.05
16:43:50|42141.27
16:43:51|42141.27
16:43:53|42148.
16:43:54|42153.67
16:43:55|42153.67
16:43:56|42153.67
16:43:57|42164.87
16:43:57|42170.65
16:44:00|42170.66
16:44:00|42168.54
16:44:01|42153.95
16:44:02|42143.51
16:44:03|42150.97
16:44:05|42163.43
16:44:05|42167.99
16:44:06|42182.95
16:44:07|42175.12
16:44:08|42162.96
16:44:09|42167.8
16:44:10|42165.84
16:44:11|42165.49
16:44:12|42163.24
16:44:13|42161.43
16:44:15|42145.59
16:44:17|42142.
16:44:18|42141.99
16:44:19|42131.11
16:44:20|42130.46
16:44:22|42136.
16:44:23|42145.84
16:44:23|42140.47
16:44:25|42124.01
16:44:25|42116.49
16:44:26|42118.
16:44:27|42123.44
16:44:29|42122.04
16:44:30|42120.01
16:44:30|42120.
16:44:31|42120.51
16:44:33|42113.98
16:44:33|42111.
16:44:34|42111.01
16:44:35|42111.01
16:44:37|42112.29
16:44:37|42110.09
16:44:39|42106.26
16:44:40|42111.99
16:44:40|42108.35
16:44:42|42108.35
16:44:42|42111.87
16:44:44|42111.87
16:44:45|42112.08
16:44:46|42115.99
16:44:46|42115.98
16:44:48|42124.3
16:44:48|42124.3
16:44:49|42125.09
16:44:50|42125.1
16:44:52|42127.6
16:44:53|42130.34
16:44:54|42137.99
16:44:54|42137.99
16:44:56|42136.85
16:44:57|42130.57
16:44:58|42128.09
16:44:59|42128.84
16:45:00|42132.64
16:45:01|42132.64
16:45:02|42132.64
16:45:03|42130.
16:45:04|42136.42
16:45:06|42143.54
16:45:06|42133.94
16:45:07|42125.1
16:45:08|42121.1
16:45:09|42123.99
16:45:11|42125.6
16:45:11|42123.48
16:45:13|42121.25
16:45:13|42112.05
16:45:15|42112.06
16:45:17|42118.59
16:45:18|42117.98
16:45:19|42112.59
16:45:19|42114.09
16:45:21|42119.98
16:45:22|42130.
16:45:23|42128.71
16:45:24|42128.59
16:45:25|42137.67
16:45:26|42132.64
16:45:27|42132.63
16:45:27|42137.84
16:45:29|42137.83
16:45:30|42137.83
16:45:31|42132.
16:45:32|42131.99
16:45:32|42131.99
16:45:34|42122.09
16:45:35|42112.6
16:45:36|42106.27
16:45:38|42106.27
16:45:39|42100.59
16:45:39|42100.
16:45:41|42105.84
16:45:42|42100.
16:45:43|42093.35
16:45:44|42093.35
16:45:44|42086.68
16:45:45|42086.68
16:45:46|42083.73
16:45:47|42080.57
16:45:48|42080.57
16:45:49|42080.58
16:45:50|42087.3
16:45:51|42086.84
16:45:53|42082.
16:45:54|42082.
16:45:54|42082.
16:45:56|42082.
16:45:57|42082.01
16:45:58|42083.89
16:45:59|42101.83
16:46:00|42094.01
16:46:00|42092.
16:46:01|42084.04
16:46:02|42084.05
16:46:04|42094.01
16:46:05|42087.87
16:46:05|42080.59
16:46:06|42076.25
16:46:08|42076.25
16:46:08|42076.25
16:46:10|42086.46
16:46:11|42091.09
16:46:12|42091.59
16:46:12|42101.09
16:46:14|42101.1
16:46:15|42111.09
16:46:17|42121.1
16:46:18|42123.36
16:46:20|42122.84
16:46:21|42124.77
16:46:23|42118.
16:46:23|42114.01
16:46:24|42121.99
16:46:26|42129.84
16:46:27|42135.34
16:46:29|42128.
16:46:30|42131.59
16:46:31|42137.84
16:46:32|42139.99
16:46:33|42139.99
16:46:34|42146.99
16:46:35|42151.09
16:46:36|42151.09
16:46:37|42158.83
16:46:38|42148.11
16:46:39|42146.93
16:46:40|42146.93
16:46:41|42131.21
16:46:42|42118.
16:46:43|42117.15
16:46:44|42125.16
16:46:45|42125.17
16:46:46|42112.02
16:46:47|42112.02
16:46:48|42112.02
16:46:49|42117.59
16:46:50|42114.84
16:46:51|42097.09
16:46:52|42086.32
16:46:53|42091.11
16:46:54|42091.11
16:46:55|42081.11
16:46:56|42084.89
16:46:57|42087.31
16:46:58|42081.11
16:46:59|42083.73
16:47:00|42084.23
16:47:01|42076.27
16:47:02|42071.1
16:47:03|42066.06
16:47:04|42066.07
16:47:05|42066.07
16:47:06|42066.07
16:47:07|42074.08
16:47:08|42068.6
16:47:09|42072.
16:47:10|42071.99
16:47:11|42053.73
16:47:12|42059.55
16:47:14|42066.84
16:47:14|42056.87
16:47:15|42056.1
16:47:16|42056.1
16:47:18|42052.79
16:47:18|42056.1
16:47:19|42059.
16:47:20|42054.74
16:47:21|42040.72
16:47:22|42045.09
16:47:24|42056.85
16:47:24|42052.85
16:47:25|42050.5
16:47:27|42058.
16:47:28|42058.
16:47:28|42049.84
16:47:30|42044.85
16:47:31|42044.66
16:47:31|42052.85
16:47:33|42044.84
16:47:35|42041.34
16:47:36|42041.11
16:47:37|42040.1
16:47:38|42040.1
16:47:39|42034.01
16:47:40|42034.97
16:47:41|42030.
16:47:42|42024.52
16:47:43|42020.01
16:47:44|42020.01
16:47:45|42013.01
16:47:46|42013.
16:47:47|42025.32
16:47:48|42017.41
16:47:49|42013.
16:47:50|42013.51
16:47:51|42020.
16:47:52|42025.7
16:47:53|42031.1
16:47:54|42031.1
16:47:55|42025.62
16:47:56|42018.01
16:47:57|42016.01
16:47:58|42016.01
16:47:59|42006.29
16:48:00|42008.
16:48:01|42008.
16:48:02|42002.96
16:48:04|42002.95
16:48:05|42009.37
16:48:05|42014.
16:48:06|42010.83
16:48:07|42015.03
16:48:08|42015.03
16:48:09|42016.28
16:48:10|42019.76
16:48:11|42020.4
16:48:13|42015.11
16:48:13|42011.96
16:48:14|42011.96
16:48:15|42009.45
16:48:16|42000.01
16:48:18|42000.01
16:48:20|41959.29
16:48:21|41979.22
16:48:22|41956.86
16:48:23|41945.48
16:48:24|41954.
16:48:26|41969.06
16:48:27|41992.01
16:48:28|41984.44
16:48:29|41969.18
16:48:30|41961.1
16:48:31|41940.09
16:48:32|41920.01
16:48:33|41928.01
16:48:33|41915.07
16:48:34|41930.86
16:48:36|41920.63
16:48:37|41906.78
16:48:38|41888.
16:48:39|41904.52
16:48:40|41906.
16:48:41|41903.86
16:48:42|41891.26
16:48:43|41908.99
16:48:44|41891.38
16:48:45|41888.01
16:48:47|41880.01
16:48:48|41876.01
16:48:49|41873.1
16:48:50|41871.1
16:48:51|41869.
16:48:52|41850.
16:48:53|41850.
16:48:54|41866.71
16:48:54|41891.09
16:48:56|41898.
16:48:57|41876.02
16:48:58|41904.
16:48:59|41906.68
16:49:00|41900.
16:49:01|41911.91
16:49:01|41872.77
16:49:03|41857.59
16:49:03|41866.
16:49:05|41890.04
16:49:06|41860.
16:49:06|41855.05
16:49:07|41852.07
16:49:09|41850.01
16:49:10|41840.
16:49:11|41830.
16:49:12|41833.7
16:49:12|41830.01
16:49:14|41833.7
16:49:15|41840.5
16:49:15|41828.
16:49:17|41810.01
16:49:18|41820.03
16:49:19|41848.99
16:49:20|41864.61
16:49:22|41850.25
16:49:23|41863.55
16:49:23|41833.33
16:49:25|41849.17
16:49:26|41829.29
16:49:27|41854.15
16:49:28|41841.1
16:49:29|41853.58
16:49:30|41853.58
16:49:31|41840.85
16:49:32|41870.
16:49:33|41880.09
16:49:34|41884.17
16:49:35|41885.76
16:49:37|41864.13
16:49:38|41867.28
16:49:39|41867.16
16:49:39|41870.83
16:49:41|41874.18
16:49:41|41884.
16:49:43|41894.96
16:49:43|41883.99
16:49:44|41894.96
16:49:45|41876.
16:49:46|41900.18
16:49:47|41893.76
16:49:48|41904.86
16:49:49|41881.4
16:49:50|41868.7
16:49:51|41912.46
16:49:52|41877.94
16:49:54|41841.73
16:49:54|41849.96
16:49:55|41858.36
16:49:56|41868.71
16:49:57|41877.93
16:49:59|41857.02
16:49:59|41841.73
16:50:00|41840.63
16:50:01|41840.63
16:50:02|41851.11
16:50:03|41843.15
16:50:05|41835.8
16:50:05|41844.45
16:50:06|41846.3
16:50:07|41843.01
16:50:08|41830.
16:50:10|41826.01
16:50:11|41827.65
16:50:12|41822.78
16:50:13|41821.14
16:50:14|41822.
16:50:15|41814.
16:50:16|41811.11
16:50:17|41810.
16:50:18|41810.
16:50:19|41809.99
16:50:21|41803.09
16:50:21|41803.1
16:50:23|41805.99
16:50:24|41806.
16:50:25|41806.
16:50:26|41803.99
16:50:27|41804.
16:50:28|41803.1
16:50:29|41803.1
16:50:30|41800.
16:50:31|41800.01
16:50:32|41780.01
16:50:33|41775.
16:50:34|41765.66
16:50:36|41784.59
16:50:36|41791.1
16:50:38|41798.99
16:50:39|41779.17
16:50:40|41780.99
16:50:41|41766.69
16:50:42|41791.1
16:50:43|41784.01
16:50:43|41791.09
16:50:44|41783.72
16:50:46|41778.07
16:50:47|41782.99
16:50:47|41777.88
16:50:49|41769.63
16:50:51|41765.98
16:50:52|41768.
16:50:52|41769.43
16:50:54|41760.01
16:50:55|41769.44
16:50:56|41754.93
16:50:57|41751.11
16:50:58|41754.93
16:50:59|41750.98
16:51:00|41753.85
16:51:01|41774.
16:51:02|41771.49
16:51:03|41797.6
16:51:04|41789.99
16:51:05|41792.
16:51:06|41790.02
16:51:08|41786.38
16:51:09|41791.49
16:51:10|41791.49
16:51:10|41791.48
16:51:12|41791.48
16:51:12|41792.
16:51:13|41800.
16:51:14|41794.
16:51:15|41793.99
16:51:16|41847.34
16:51:17|41821.09
16:51:18|41821.99
16:51:19|41834.73
16:51:21|41847.34
16:51:23|41833.2
16:51:24|41859.8
16:51:24|41867.3
16:51:26|41860.
16:51:27|41865.2
16:51:29|41871.68
16:51:30|41862.81
16:51:30|41858.01
16:51:32|41827.17
16:51:32|41847.95
16:51:34|41803.37
16:51:35|41806.
16:51:35|41813.61
16:51:37|41802.73
16:51:38|41803.39
16:51:39|41806.
16:51:40|41808.91
16:51:41|41802.2
16:51:42|41808.91
16:51:42|41777.69
16:51:44|41768.01
16:51:45|41764.28
16:51:47|41750.01
16:51:47|41760.
16:51:49|41765.98
16:51:50|41771.88
16:51:51|41755.99
16:51:52|41750.03
16:51:53|41750.03
16:51:55|41753.85
16:51:55|41755.09
16:51:56|41763.99
16:51:57|41755.22
16:51:59|41758.27
16:52:00|41765.04
16:52:01|41768.
16:52:01|41758.01
16:52:03|41750.01
16:52:04|41750.01
16:52:04|41742.
16:52:05|41742.01
16:52:06|41741.38
16:52:08|41754.51
16:52:09|41767.45
16:52:11|41780.91
16:52:11|41762.
16:52:12|41774.
16:52:13|41784.21
16:52:15|41771.99
16:52:15|41770.14
16:52:16|41767.99
16:52:18|41776.16
16:52:18|41802.04
16:52:20|41769.64
16:52:20|41810.65
16:52:22|41825.27
16:52:23|41825.28
16:52:24|41824.1
16:52:25|41830.72
16:52:26|41835.33
16:52:27|41839.99
16:52:28|41836.67
16:52:29|41828.01
16:52:30|41824.09
16:52:31|41828.16
16:52:32|41832.01
16:52:33|41811.1
16:52:34|41791.1
16:52:36|41798.84
16:52:37|41786.92
16:52:38|41758.66
16:52:38|41751.02
16:52:40|41756.47
16:52:41|41758.63
16:52:42|41767.06
16:52:43|41770.68
16:52:44|41774.
16:52:45|41764.96
16:52:45|41758.88
16:52:46|41769.3
16:52:48|41764.96
16:52:49|41767.99
16:52:50|41783.77
16:52:51|41770.56
16:52:52|41765.81
16:52:53|41765.13
16:52:54|41777.82
16:52:55|41785.11
16:52:56|41795.79
16:52:57|41809.77
16:52:58|41818.
16:52:59|41811.26
16:53:00|41812.01
16:53:01|41819.72
16:53:02|41815.9
16:53:03|41814.01
16:53:04|41815.78
16:53:05|41815.78
16:53:06|41820.6
16:53:07|41828.49
16:53:08|41841.09
16:53:09|41836.11
16:53:10|41840.13
16:53:11|41843.89
16:53:12|41854.84
16:53:13|41845.99
16:53:14|41844.01
16:53:15|41835.77
16:53:16|41845.98
16:53:17|41855.4
16:53:18|41860.89
16:53:19|41861.1
16:53:20|41862.46
16:53:21|41858.01
16:53:22|41858.01
16:53:24|41854.5
16:53:24|41860.
16:53:26|41867.9
16:53:27|41869.99
16:53:28|41858.14
16:53:30|41859.99
16:53:31|41859.98
16:53:31|41863.32
16:53:32|41850.01
16:53:33|41850.61
16:53:34|41851.96
16:53:36|41852.7
16:53:37|41859.98
16:53:37|41875.
16:53:39|41881.07
16:53:39|41875.79
16:53:41|41882.29
16:53:43|41867.39
16:53:44|41874.99
16:53:44|41874.98
16:53:45|41880.06
16:53:47|41876.01
16:53:47|41866.15
16:53:48|41866.15
16:53:50|41876.01
16:53:51|41877.37
16:53:51|41880.95
16:53:52|41877.38
16:53:53|41877.38
16:53:54|41881.
16:53:55|41883.99
16:53:57|41883.99
16:53:57|41884.76
16:53:58|41887.99
16:53:59|41888.
16:54:01|41884.
16:54:02|41878.55
16:54:02|41878.47
16:54:04|41886.75
16:54:05|41882.72
16:54:06|41878.48
16:54:08|41886.74
16:54:08|41886.73
16:54:10|41880.25
16:54:10|41878.47
16:54:12|41886.73
16:54:13|41894.99
16:54:13|41897.59
16:54:15|41897.83
16:54:15|41912.01
16:54:17|41917.99
16:54:18|41921.1
16:54:19|41928.93
16:54:20|41928.92
16:54:21|41909.82
16:54:22|41902.
16:54:23|41911.1
16:54:25|41918.01
16:54:25|41924.58
16:54:27|41930.85
16:54:28|41923.65
16:54:29|41918.01
16:54:30|41916.77
16:54:31|41921.5
16:54:32|41901.09
16:54:33|41894.79
16:54:34|41888.26
16:54:35|41882.31
16:54:36|41878.48
16:54:37|41870.
16:54:38|41870.
16:54:39|41863.
16:54:40|41861.64
16:54:41|41852.01
16:54:42|41856.52
16:54:43|41854.01
16:54:44|41854.4
16:54:45|41848.2
16:54:46|41848.2
16:54:47|41852.28
16:54:48|41862.16
16:54:49|41862.16
16:54:50|41854.01
16:54:51|41851.11
16:54:52|41851.11
16:54:53|41860.
16:54:55|41861.1
16:54:56|41871.1
16:54:56|41871.1
16:54:58|41869.
16:54:58|41869.47
16:54:59|41883.99
16:55:00|41891.18
16:55:01|41888.01
16:55:03|41884.
16:55:04|41890.02
16:55:04|41891.51
16:55:05|41903.34
16:55:06|41903.35
16:55:07|41896.01
16:55:08|41896.
16:55:09|41896.01
16:55:10|41892.
16:55:11|41892.
16:55:13|41896.
16:55:13|41884.33
16:55:14|41879.06
16:55:16|41885.81
16:55:17|41874.
16:55:17|41870.01
16:55:19|41869.48
16:55:19|41873.95
16:55:20|41873.95
16:55:21|41890.
16:55:22|41881.55
16:55:23|41881.56
16:55:25|41892.
16:55:26|41893.61
16:55:28|41885.42
16:55:29|41877.33
16:55:31|41873.96
16:55:32|41873.96
16:55:33|41871.3
16:55:34|41875.69
16:55:35|41876.05
16:55:36|41882.97
16:55:37|41883.6
16:55:38|41882.
16:55:40|41887.78
16:55:41|41896.
16:55:42|41896.
16:55:43|41888.4
16:55:43|41891.89
16:55:45|41892.
16:55:46|41894.
16:55:46|41894.
16:55:48|41887.86
16:55:49|41887.52
16:55:50|41883.72
16:55:50|41883.73
16:55:52|41883.73
16:55:52|41883.73
16:55:54|41876.02
16:55:54|41875.33
16:55:55|41875.33
16:55:57|41875.33
16:55:57|41877.33
16:55:58|41878.
16:56:00|41878.
16:56:01|41878.
16:56:02|41869.49
16:56:02|41869.48
16:56:04|41869.49
16:56:04|41858.01
16:56:05|41859.46
16:56:07|41859.46
16:56:07|41859.46
16:56:08|41859.46
16:56:10|41859.45
16:56:11|41858.13
16:56:12|41865.41
16:56:12|41881.99
16:56:13|41893.31
16:56:14|41888.01
16:56:16|41888.01
16:56:16|41883.73
16:56:17|41891.99
16:56:18|41898.99
16:56:20|41899.
16:56:21|41899.
16:56:21|41904.43
16:56:23|41902.35
16:56:24|41907.03
16:56:25|41912.92
16:56:27|41915.48
16:56:27|41917.59
16:56:29|41924.
16:56:30|41924.
16:56:31|41915.99
16:56:32|41917.28
16:56:33|41911.01
16:56:34|41911.02
16:56:35|41915.98
16:56:36|41915.99
16:56:37|41917.16
16:56:39|41920.89
16:56:40|41923.49
16:56:40|41923.5
16:56:42|41923.49
16:56:42|41917.16
16:56:44|41917.16
16:56:45|41911.18
16:56:45|41911.19
16:56:47|41915.52
16:56:47|41915.52
16:56:49|41915.52
16:56:50|41915.51
16:56:51|41897.6
16:56:51|41897.45
16:56:53|41892.84
16:56:53|41891.11
16:56:55|41891.11
16:56:56|41897.45
16:56:57|41897.99
16:56:58|41898.
16:56:59|41903.43
16:57:01|41899.62
16:57:02|41892.
16:57:02|41894.
16:57:03|41895.1
16:57:05|41895.1
16:57:05|41910.41
16:57:06|41912.48
16:57:07|41913.12
16:57:08|41913.12
16:57:09|41918.
16:57:10|41919.61
16:57:11|41922.99
16:57:13|41922.99
16:57:13|41925.67
16:57:14|41925.75
16:57:15|41927.75
16:57:16|41918.01
16:57:17|41918.
16:57:19|41918.
16:57:19|41892.95
16:57:20|41892.01
16:57:21|41901.36
16:57:22|41903.64
16:57:24|41897.72
16:57:25|41897.71
16:57:25|41897.72
16:57:27|41892.01
16:57:29|41889.17
16:57:29|41889.17
16:57:31|41889.17
16:57:31|41896.
16:57:33|41896.78
16:57:34|41896.78
16:57:35|41901.1
16:57:36|41905.63
16:57:37|41905.64
16:57:38|41898.01
16:57:38|41898.02
16:57:39|41898.01
16:57:41|41903.46
16:57:42|41900.
16:57:42|41900.01
16:57:44|41887.91
16:57:45|41881.1
16:57:46|41881.11
16:57:47|41883.73
16:57:48|41883.74
16:57:48|41883.74
16:57:50|41883.73
16:57:51|41883.73
16:57:52|41883.74
16:57:53|41889.17
16:57:54|41891.1
16:57:55|41891.1
16:57:55|41899.99
16:57:56|41901.09
16:57:58|41901.09
16:57:58|41899.99
16:58:00|41901.08
16:58:01|41896.26
16:58:02|41896.01
16:58:03|41896.
16:58:04|41898.
16:58:04|41897.99
16:58:06|41892.
16:58:07|41898.
16:58:08|41902.03
16:58:09|41911.09
16:58:09|41911.1
16:58:10|41911.09
16:58:12|41915.51
16:58:12|41915.52
16:58:13|41923.09
16:58:15|41920.07
16:58:16|41915.04
16:58:16|41911.1
16:58:18|41906.12
16:58:18|41902.19
16:58:19|41900.89
16:58:21|41902.19
16:58:22|41902.2
16:58:23|41916.47
16:58:24|41916.46
16:58:25|41912.06
16:58:26|41904.74
16:58:28|41902.32
16:58:29|41902.31
16:58:30|41902.32
16:58:30|41902.32
16:58:32|41902.31
16:58:33|41902.31
16:58:34|41902.31
16:58:35|41902.32
16:58:36|41902.32
16:58:37|41904.42
16:58:38|41906.01
16:58:39|41906.
16:58:41|41906.01
16:58:42|41906.
16:58:43|41904.01
16:58:44|41909.98
16:58:45|41907.77
16:58:46|41906.01
16:58:47|41896.03
16:58:48|41899.99
16:58:49|41897.9
16:58:51|41896.03
16:58:51|41896.03
16:58:52|41896.02
16:58:53|41896.03
16:58:55|41897.19
16:58:55|41897.19
16:58:57|41897.18
16:58:57|41902.68
16:58:58|41902.68
16:59:00|41902.68
16:59:00|41908.71
16:59:02|41910.67
16:59:02|41910.67
16:59:04|41910.68
16:59:04|41911.1
16:59:05|41911.09
16:59:06|41912.29
16:59:07|41905.1
16:59:08|41902.33
16:59:09|41902.33
16:59:11|41902.32
16:59:11|41902.33
16:59:13|41902.69
16:59:13|41902.62
16:59:15|41902.63
16:59:15|41902.63
16:59:17|41902.63
16:59:17|41905.99
16:59:19|41906.
16:59:20|41908.33
16:59:20|41912.74
16:59:22|41912.73
16:59:22|41912.73
16:59:24|41912.74
16:59:25|41912.74
16:59:26|41915.03
16:59:27|41918.19
16:59:29|41922.45
16:59:31|41920.01
16:59:31|41920.01
16:59:33|41920.01
16:59:34|41923.99
16:59:36|41924.
16:59:36|41928.38
16:59:38|41929.32
16:59:39|41931.09
16:59:39|41931.77
16:59:40|41942.11
16:59:42|41938.02
16:59:43|41938.02
16:59:44|41938.02
16:59:45|41932.01
16:59:46|41938.
16:59:47|41938.69
16:59:48|41938.7
16:59:49|41941.79
16:59:50|41941.8
16:59:51|41941.8
16:59:52|41941.8
16:59:53|41941.8
16:59:54|41941.8
16:59:55|41945.29
16:59:56|41945.3
16:59:57|41948.
16:59:58|41941.91
16:59:59|41941.92
17:00:00|41948.99
17:00:01|41950.36
17:00:02|41945.53
17:00:03|41943.43
17:00:04|41943.42
17:00:05|41932.
17:00:06|41923.99
17:00:07|41924.
17:00:08|41914.88
17:00:09|41921.76
17:00:10|41916.31
17:00:11|41913.17
17:00:12|41902.32
17:00:13|41910.01
17:00:14|41910.01
17:00:15|41918.5
17:00:17|41921.09
17:00:18|41914.96
17:00:18|41909.41
17:00:19|41917.97
17:00:21|41916.01
17:00:21|41908.
17:00:22|41902.32
17:00:24|41907.99
17:00:24|41908.
17:00:25|41908.
17:00:26|41908.
17:00:27|41911.06
17:00:28|41913.45
17:00:30|41914.
17:00:31|41908.
17:00:32|41908.01
17:00:33|41908.01
17:00:34|41900.06
17:00:36|41900.
17:00:36|41900.01
17:00:37|41892.01
17:00:38|41892.01
17:00:40|41892.01
17:00:41|41892.01
17:00:41|41886.57
17:00:43|41886.56
17:00:44|41884.54
17:00:45|41884.54
17:00:45|41897.99
17:00:47|41900.52
17:00:48|41896.02
17:00:49|41896.03
17:00:50|41892.
17:00:51|41886.43
17:00:52|41885.52
17:00:53|41885.52
17:00:54|41885.51
17:00:55|41881.11
17:00:56|41885.52
17:00:57|41885.52
17:00:58|41883.42
17:00:59|41883.42
17:01:01|41885.51
17:01:01|41885.51
17:01:03|41885.51
17:01:03|41890.11
17:01:04|41901.09
17:01:06|41903.41
17:01:07|41901.1
17:01:07|41889.29
17:01:09|41887.89
17:01:10|41887.89
17:01:10|41885.52
17:01:11|41883.43
17:01:12|41883.43
17:01:14|41883.99
17:01:15|41884.
17:01:16|41883.99
17:01:18|41885.64
17:01:19|41884.01
17:01:19|41881.26
17:01:20|41883.35
17:01:22|41883.49
17:01:22|41887.89
17:01:23|41887.89
17:01:24|41887.89
17:01:25|41887.89
17:01:26|41887.88
17:01:27|41897.99
17:01:28|41894.61
17:01:29|41894.6
17:01:31|41882.02
17:01:33|41882.02
17:01:34|41882.02
17:01:35|41882.02
17:01:36|41884.1
17:01:37|41890.3
17:01:39|41892.83
17:01:39|41906.74
17:01:40|41912.2
17:01:41|41917.99
17:01:42|41918.
17:01:43|41918.
17:01:45|41912.55
17:01:45|41912.54
17:01:47|41910.44
17:01:48|41910.
17:01:48|41910.93
17:01:49|41910.93
17:01:50|41913.01
17:01:51|41916.14
17:01:53|41916.14
17:01:53|41916.13
17:01:54|41913.14
17:01:56|41913.13
17:01:56|41912.01
17:01:57|41897.16
17:01:58|41897.16
17:02:00|41908.2
17:02:01|41910.
17:02:02|41911.39
17:02:02|41913.19
17:02:04|41913.2
17:02:04|41915.3
17:02:06|41913.53
17:02:07|41908.85
17:02:08|41892.1
17:02:09|41888.
17:02:10|41871.06
17:02:11|41872.
17:02:12|41878.
17:02:13|41885.02
17:02:13|41877.54
17:02:14|41881.71
17:02:16|41882.09
17:02:17|41889.68
17:02:18|41889.68
17:02:20|41889.68
17:02:20|41889.68
17:02:21|41889.68
17:02:22|41889.68
17:02:23|41889.68
17:02:24|41889.67
17:02:25|41895.85
17:02:26|41907.48
17:02:27|41907.27
17:02:28|41896.01
17:02:29|41892.77
17:02:30|41882.01
17:02:32|41888.
17:02:33|41888.
17:02:34|41888.58
17:02:35|41896.
17:02:36|41895.99
17:02:38|41899.99
17:02:39|41900.
17:02:39|41903.9
17:02:40|41896.31
17:02:41|41890.54
17:02:43|41890.53
17:02:44|41900.02
17:02:45|41903.9
17:02:46|41904.38
17:02:47|41905.46
17:02:48|41905.47
17:02:49|41905.47
17:02:50|41905.46
17:02:51|41905.47
17:02:52|41905.47
17:02:53|41905.47
17:02:54|41903.89
17:02:55|41902.34
17:02:56|41903.89
17:02:57|41903.9
17:02:58|41903.9
17:02:59|41903.89
17:03:01|41903.9
17:03:01|41903.5
17:03:02|41898.89
17:03:04|41898.89
17:03:05|41903.43
17:03:05|41903.89
17:03:06|41903.89
17:03:07|41903.9
17:03:08|41903.9
17:03:09|41903.9
17:03:10|41903.89
17:03:12|41903.53
17:03:12|41906.68
17:03:13|41906.69
17:03:14|41911.1
17:03:15|41911.09
17:03:16|41911.1
17:03:17|41915.99
17:03:18|41915.99
17:03:19|41915.99
17:03:20|41915.99
17:03:21|41906.94
17:03:23|41906.94
17:03:23|41914.
17:03:24|41913.86
17:03:26|41913.86
17:03:26|41913.86
17:03:27|41913.86
17:03:28|41911.75
17:03:29|41910.8
17:03:30|41910.79
17:03:31|41908.69
17:03:33|41908.69
17:03:34|41908.7
17:03:36|41908.7
17:03:36|41908.69
17:03:38|41888.57
17:03:38|41887.9
17:03:40|41886.74
17:03:41|41886.74
17:03:42|41891.98
17:03:43|41891.98
17:03:44|41891.99
17:03:45|41891.99
17:03:46|41893.72
17:03:47|41893.71
17:03:48|41893.71
17:03:49|41893.71
17:03:50|41897.18
17:03:51|41891.99
17:03:52|41883.61
17:03:53|41883.62
17:03:55|41888.54
17:03:56|41873.47
17:03:57|41873.49
17:03:57|41865.26
17:03:58|41863.17
17:03:59|41863.17
17:04:00|41863.17
17:04:02|41863.17
17:04:03|41863.17
17:04:04|41863.17
17:04:04|41863.16
17:04:06|41863.16
17:04:06|41863.17
17:04:08|41863.17
17:04:09|41863.17
17:04:09|41868.61
17:04:11|41871.75
17:04:11|41871.75
17:04:12|41865.47
17:04:13|41865.
17:04:15|41865.01
17:04:15|41862.57
17:04:16|41862.56
17:04:17|41862.56
17:04:18|41862.56
17:04:20|41862.56
17:04:20|41862.57
17:04:21|41868.27
17:04:22|41868.26
17:04:23|41868.27
17:04:24|41877.98
17:04:26|41877.98
17:04:26|41877.98
17:04:27|41877.99
17:04:28|41877.98
17:04:30|41877.99
17:04:30|41877.99
17:04:32|41877.98
17:04:32|41868.
17:04:34|41852.31
17:04:35|41851.11
17:04:36|41851.11
17:04:37|41855.99
17:04:38|41865.99
17:04:39|41869.65
17:04:40|41869.65
17:04:41|41869.65
17:04:43|41869.66
17:04:43|41865.49
17:04:44|41865.49
17:04:45|41865.48
17:04:47|41865.49
17:04:47|41865.49
17:04:49|41855.98
17:04:49|41857.12
17:04:50|41850.25
17:04:52|41850.24
17:04:53|41850.25
17:04:54|41855.38
17:04:54|41855.38
17:04:56|41850.24
17:04:57|41850.25
17:04:58|41850.01
17:04:58|41840.01
17:05:00|41840.01
17:05:01|41855.38
17:05:01|41855.38
17:05:03|41855.38
17:05:04|41850.02
17:05:05|41850.02
17:05:05|41850.02
17:05:07|41850.01
17:05:07|41852.11
17:05:08|41855.37
17:05:10|41855.38
17:05:11|41855.38
17:05:11|41855.38
17:05:13|41850.24
17:05:14|41850.25
17:05:15|41843.87
17:05:16|41850.24
17:05:17|41850.01
17:05:18|41848.57
17:05:19|41850.01
17:05:20|41853.42
17:05:21|41853.41
17:05:22|41853.42
17:05:22|41853.42
17:05:24|41845.09
17:05:25|41842.01
17:05:26|41845.17
17:05:27|41847.27
17:05:28|41847.27
17:05:28|41831.7
17:05:29|41819.28
17:05:31|41816.7
17:05:32|41826.33
17:05:33|41826.12
17:05:34|41821.85
17:05:36|41821.86
17:05:37|41827.37
17:05:37|41826.06
17:05:39|41841.49
17:05:40|41826.
17:05:41|41809.8
17:05:42|41809.8
17:05:43|41809.8
17:05:44|41814.69
17:05:45|41817.99
17:05:46|41821.99
17:05:47|41822.
17:05:48|41822.
17:05:49|41800.46
17:05:51|41800.
17:05:52|41800.
17:05:53|41803.38
17:05:54|41798.01
17:05:54|41798.01
17:05:55|41798.01
17:05:57|41798.01
17:05:58|41798.01
17:05:59|41794.57
17:06:00|41801.99
17:06:01|41801.99
17:06:02|41801.98
17:06:02|41807.8
17:06:03|41817.3
17:06:06|41821.99
17:06:06|41829.72
17:06:07|41829.72
17:06:09|41829.72
17:06:09|41822.72
17:06:11|41820.
17:06:12|41820.01
17:06:12|41820.
17:06:14|41821.11
17:06:15|41822.
17:06:16|41826.09
17:06:17|41826.1
17:06:18|41824.01
17:06:19|41824.01
17:06:19|41829.45
17:06:20|41833.99
17:06:22|41834.
17:06:23|41835.3
17:06:24|41843.99
17:06:24|41844.
17:06:26|41848.98
17:06:27|41849.
17:06:27|41850.
17:06:29|41851.1
17:06:30|41851.1
17:06:30|41848.02
17:06:33|41835.88
17:06:33|41835.88
17:06:34|41835.87
17:06:35|41835.88
17:06:37|41828.
17:06:39|41824.01
17:06:39|41827.69
17:06:40|41827.69
17:06:41|41827.69
17:06:42|41827.7
17:06:44|41827.69
17:06:44|41827.7
17:06:45|41827.7
17:06:47|41824.02
17:06:48|41824.02
17:06:49|41824.02
17:06:49|41824.01
17:06:51|41816.68
17:06:52|41816.67
17:06:52|41816.68
17:06:54|41816.9
17:06:55|41817.29
17:06:56|41818.76
17:06:57|41818.76
17:06:58|41818.76
17:06:59|41824.02
17:07:00|41824.01
17:07:01|41824.02
17:07:02|41820.
17:07:03|41820.01
17:07:04|41823.71
17:07:05|41830.
17:07:06|41833.99
17:07:07|41833.99
17:07:08|41842.12
17:07:09|41846.
17:07:10|41846.
17:07:11|41845.99
17:07:12|41842.
17:07:13|41845.98
17:07:14|41845.98
17:07:15|41848.98
17:07:16|41849.99
17:07:17|41850.
17:07:18|41849.99
17:07:19|41848.97
17:07:20|41848.8
17:07:21|41848.81
17:07:22|41848.81
17:07:23|41848.81
17:07:24|41848.81
17:07:25|41848.8
17:07:26|41850.
17:07:27|41849.99
17:07:28|41849.99
17:07:29|41850.
17:07:31|41850.
17:07:31|41850.
17:07:32|41866.11
17:07:33|41869.1
17:07:34|41875.77
17:07:35|41885.92
17:07:36|41884.15
17:07:37|41884.14
17:07:38|41890.09
17:07:39|41890.02
17:07:40|41890.01
17:07:41|41900.
17:07:42|41900.
17:07:44|41887.58
17:07:44|41887.58
17:07:45|41872.01
17:07:46|41869.89
17:07:48|41869.9
17:07:48|41869.89
17:07:49|41869.89
17:07:50|41871.89
17:07:51|41873.39
17:07:52|41873.4
17:07:53|41873.39
17:07:55|41866.01
17:07:56|41866.
17:07:57|41866.01
17:07:58|41866.01
17:07:59|41866.
17:08:00|41866.
17:08:01|41866.01
17:08:02|41853.81
17:08:04|41856.
17:08:04|41855.08
17:08:06|41852.59
17:08:07|41850.01
17:08:07|41850.
17:08:09|41850.
17:08:10|41850.01
17:08:11|41850.01
17:08:12|41854.18
17:08:13|41854.16
17:08:14|41854.16
17:08:14|41854.15
17:08:16|41850.
17:08:17|41846.01
17:08:18|41846.01
17:08:19|41846.01
17:08:19|41848.1
17:08:21|41848.1
17:08:21|41848.1
17:08:23|41848.1
17:08:24|41848.7
17:08:25|41855.99
17:08:26|41856.58
17:08:27|41859.99
17:08:28|41859.98
17:08:29|41861.09
17:08:30|41861.09
17:08:30|41861.1
17:08:32|41869.1
17:08:33|41871.1
17:08:33|41879.04
17:08:35|41881.09
17:08:36|41881.09
17:08:37|41883.99
17:08:39|41887.3
17:08:39|41891.09
17:08:41|41891.09
17:08:42|41881.11
17:08:44|41881.1
17:08:44|41881.11
17:08:45|41884.2
17:08:47|41884.2
17:08:48|41888.58
17:08:49|41889.47
17:08:50|41889.48
17:08:51|41889.48
17:08:51|41876.01
17:08:53|41876.
17:08:54|41876.01
17:08:55|41874.07
17:08:56|41874.07
17:08:57|41874.08
17:08:57|41874.07
17:09:00|41874.08
17:09:00|41866.8
17:09:02|41858.01
17:09:02|41856.59
17:09:04|41856.23
17:09:04|41856.22
17:09:06|41855.87
17:09:07|41855.87
17:09:07|41860.77
17:09:09|41862.59
17:09:09|41862.6
17:09:11|41855.99
17:09:11|41852.87
17:09:12|41841.11
17:09:13|41844.01
17:09:14|41830.
17:09:16|41809.54
17:09:17|41809.54
17:09:19|41813.72
17:09:19|41813.72
17:09:20|41813.72
17:09:21|41813.72
17:09:22|41819.67
17:09:23|41819.67
17:09:24|41819.67
17:09:25|41819.68
17:09:26|41819.68
17:09:27|41819.67
17:09:28|41819.68
17:09:30|41811.98
17:09:31|41808.
17:09:32|41806.08
17:09:33|41806.08
17:09:34|41806.08
17:09:35|41806.08
17:09:37|41800.73
17:09:37|41800.01
17:09:39|41808.
17:09:40|41817.91
17:09:41|41814.02
17:09:42|41814.02
17:09:42|41814.02
17:09:44|41815.18
17:09:45|41819.67
17:09:46|41819.67
17:09:47|41810.01
17:09:48|41810.
17:09:48|41808.21
17:09:51|41804.01
17:09:52|41801.61
17:09:53|41790.
17:09:55|41799.98
17:09:56|41799.97
17:09:57|41799.98
17:09:57|41799.97
17:09:58|41805.4
17:10:00|41805.41
17:10:01|41805.41
17:10:01|41800.79
17:10:02|41800.09
17:10:03|41794.01
17:10:04|41791.62
17:10:05|41798.93
17:10:06|41801.99
17:10:07|41800.21
17:10:09|41801.88
17:10:09|41807.49
17:10:10|41807.5
17:10:11|41807.49
17:10:12|41800.63
17:10:13|41798.93
17:10:14|41796.84
17:10:15|41797.02
17:10:16|41797.02
17:10:17|41794.35
17:10:18|41794.35
17:10:19|41797.
17:10:20|41794.77
17:10:21|41790.44
17:10:22|41786.17
17:10:24|41781.1
17:10:24|41782.
17:10:25|41782.01
17:10:27|41786.42
17:10:27|41792.
17:10:28|41792.32
17:10:30|41792.32
17:10:31|41784.21
17:10:33|41783.97
17:10:34|41783.97
17:10:35|41775.91
17:10:36|41775.91
17:10:37|41771.42
17:10:38|41771.43
17:10:40|41775.
17:10:41|41771.43
17:10:42|41758.
17:10:42|41763.59
17:10:43|41763.59
17:10:45|41763.59
17:10:46|41759.27
17:10:47|41759.28
17:10:48|41759.28
17:10:49|41763.57
17:10:50|41763.58
17:10:51|41765.11
17:10:51|41751.24
17:10:53|41756.
17:10:54|41763.26
17:10:55|41764.64
17:10:56|41760.12
17:10:57|41758.05
17:10:57|41758.06
17:10:58|41758.05
17:10:59|41750.
17:11:01|41750.
17:11:02|41756.64
17:11:03|41757.74
17:11:04|41755.67
17:11:05|41755.66
17:11:05|41752.2
17:11:07|41752.2
17:11:08|41753.46
17:11:09|41753.45
17:11:10|41752.27
17:11:11|41750.11
17:11:13|41726.27
17:11:14|41727.67
17:11:15|41726.05
17:11:17|41728.89
17:11:18|41722.14
17:11:18|41722.
17:11:20|41721.01
17:11:20|41716.02
17:11:22|41700.
17:11:23|41702.4
17:11:24|41713.49
17:11:24|41728.
17:11:26|41718.56
17:11:27|41722.
17:11:29|41727.53
17:11:30|41743.36
17:11:31|41756.16
17:11:32|41770.
17:11:34|41763.63
17:11:35|41767.17
17:11:36|41760.
17:11:37|41756.
17:11:38|41754.01
17:11:38|41767.43
17:11:40|41773.55
17:11:40|41776.3
17:11:41|41786.03
17:11:42|41780.
17:11:44|41795.85
17:11:45|41787.92
17:11:46|41784.01
17:11:47|41784.
17:11:48|41771.99
17:11:49|41777.21
17:11:50|41786.72
17:11:51|41794.
17:11:52|41794.
17:11:53|41788.01
17:11:54|41788.
17:11:55|41776.88
17:11:56|41774.01
17:11:57|41775.99
17:11:58|41776.88
17:11:59|41776.88
17:12:00|41777.3
17:12:00|41776.99
17:12:02|41767.68
17:12:02|41754.39
17:12:04|41740.77
17:12:05|41742.
17:12:05|41742.6
17:12:07|41728.59
17:12:08|41716.21
17:12:08|41720.
17:12:10|41728.
17:12:11|41728.29
17:12:12|41725.46
17:12:13|41728.18
17:12:14|41733.47
17:12:15|41733.48
17:12:16|41733.48
17:12:17|41729.75
17:12:18|41727.53
17:12:18|41724.01
17:12:20|41728.3
17:12:20|41726.
17:12:22|41729.27
17:12:22|41733.02
17:12:24|41733.14
17:12:25|41733.48
17:12:26|41733.48
17:12:27|41744.
17:12:28|41732.49
17:12:30|41724.73
17:12:31|41724.72
17:12:32|41725.27
17:12:32|41731.1
17:12:34|41731.22
17:12:34|41729.88
17:12:36|41729.87
17:12:37|41726.72
17:12:38|41722.01
17:12:39|41720.02
17:12:40|41711.71
17:12:41|41699.77
17:12:42|41707.4
17:12:43|41711.1
17:12:44|41717.19
17:12:45|41710.6
17:12:46|41705.24
17:12:47|41709.65
17:12:48|41716.05
17:12:49|41721.09
17:12:50|41725.26
17:12:51|41725.26
17:12:52|41736.71
17:12:53|41740.
17:12:54|41751.1
17:12:55|41759.99
17:12:56|41751.01
17:12:57|41751.01
17:12:58|41739.55
17:12:59|41739.55
17:13:00|41739.54
17:13:01|41739.54
17:13:02|41732.04
17:13:03|41732.03
17:13:05|41739.25
17:13:06|41739.25
17:13:06|41739.25
17:13:08|41739.25
17:13:09|41745.99
17:13:09|41742.17
17:13:10|41732.05
17:13:11|41732.05
17:13:12|41736.15
17:13:13|41741.85
17:13:14|41741.86
17:13:15|41736.42
17:13:17|41731.11
17:13:17|41722.16
17:13:19|41722.16
17:13:19|41723.72
17:13:20|41723.71
17:13:22|41719.
17:13:22|41722.14
17:13:23|41725.99
17:13:24|41726.
17:13:25|41726.
17:13:26|41723.91
17:13:27|41723.91
17:13:28|41723.91
17:13:30|41723.91
17:13:30|41723.9
17:13:33|41723.91
17:13:34|41723.91
17:13:35|41722.15
17:13:36|41705.9
17:13:37|41703.28
17:13:38|41704.
17:13:39|41691.11
17:13:40|41691.1
17:13:41|41677.99
17:13:42|41669.24
17:13:43|41648.83
17:13:44|41661.09
17:13:45|41677.46
17:13:46|41670.83
17:13:47|41670.82
17:13:48|41673.45
17:13:49|41678.09
17:13:50|41679.59
17:13:51|41688.36
17:13:52|41688.35
17:13:53|41688.36
17:13:54|41688.35
17:13:55|41690.44
17:13:56|41690.43
17:13:57|41684.
17:13:58|41688.35
17:13:59|41698.99
17:14:01|41717.2
17:14:01|41717.19
17:14:02|41721.09
17:14:04|41731.41
17:14:05|41736.92
17:14:05|41737.48
17:14:07|41737.48
17:14:07|41724.01
17:14:08|41724.02
17:14:09|41729.59
17:14:10|41736.87
17:14:11|41741.1
17:14:12|41736.87
17:14:13|41728.
17:14:14|41728.01
17:14:16|41735.43
17:14:16|41740.48
17:14:18|41745.14
17:14:19|41736.8
17:14:20|41743.74
17:14:21|41743.74
17:14:21|41743.73
17:14:22|41743.74
17:14:24|41741.7
17:14:25|41741.7
17:14:26|41741.7
17:14:27|41741.69
17:14:28|41745.13
17:14:28|41760.24
17:14:29|41760.24
17:14:32|41766.88
17:14:33|41764.01
17:14:34|41758.01
17:14:35|41758.
17:14:36|41754.39
17:14:38|41744.
17:14:38|41738.01
17:14:39|41738.01
17:14:41|41731.1
17:14:41|41727.24
17:14:42|41727.24
17:14:43|41732.65
17:14:45|41732.66
17:14:45|41724.
17:14:47|41720.01
17:14:47|41719.73
17:14:49|41713.92
17:14:49|41703.66
17:14:50|41702.61
17:14:51|41697.99
17:14:53|41696.01
17:14:54|41697.43
17:14:55|41697.43
17:14:56|41695.35
17:14:57|41696.
17:14:58|41699.52
17:14:59|41703.53
17:15:00|41701.99
17:15:01|41701.99
17:15:02|41700.67
17:15:03|41682.
17:15:04|41676.01
17:15:05|41676.
17:15:06|41682.27
17:15:07|41688.
17:15:08|41688.
17:15:09|41699.99
17:15:10|41700.
17:15:11|41703.53
17:15:12|41711.09
17:15:13|41714.01
17:15:14|41718.96
17:15:15|41706.17
17:15:16|41706.
17:15:17|41710.81
17:15:18|41706.26
17:15:19|41720.
17:15:20|41730.35
17:15:21|41725.28
17:15:22|41725.28
17:15:23|41725.16
17:15:24|41727.37
17:15:25|41730.31
17:15:26|41731.5
17:15:27|41737.99
17:15:28|41743.69
17:15:29|41747.99
17:15:30|41748.
17:15:31|41748.
17:15:32|41726.
17:15:33|41711.38
17:15:34|41719.72
17:15:35|41715.93
17:15:36|41704.11
17:15:37|41706.76
17:15:38|41706.16
17:15:39|41706.25
17:15:41|41706.25
17:15:42|41707.47
17:15:43|41702.28
17:15:44|41702.28
17:15:45|41702.27
17:15:46|41702.27
17:15:47|41706.86
17:15:48|41704.24
17:15:49|41702.29
17:15:50|41704.23
17:15:52|41704.24
17:15:53|41704.23
17:15:53|41706.89
17:15:55|41709.99
17:15:55|41709.98
17:15:56|41714.17
17:15:57|41715.41
17:15:58|41721.09
17:16:00|41721.09
17:16:01|41721.09
17:16:02|41716.
17:16:03|41719.8
17:16:04|41724.76
17:16:04|41731.09
17:16:05|41741.09
17:16:07|41741.09
17:16:07|41747.61
17:16:08|41749.99
17:16:10|41757.07
17:16:11|41757.08
17:16:11|41761.09
17:16:12|41765.27
17:16:13|41772.72
17:16:15|41772.71
17:16:15|41767.07
17:16:17|41761.11
17:16:18|41761.1
17:16:18|41779.2
17:16:20|41778.01
17:16:20|41778.
17:16:21|41791.1
17:16:23|41793.32
17:16:23|41793.33
17:16:24|41793.32
17:16:26|41793.33
17:16:26|41803.94
17:16:27|41794.01
17:16:28|41796.94
17:16:29|41799.59
17:16:30|41801.29
17:16:32|41804.07
17:16:33|41804.08
17:16:34|41806.06
17:16:36|41809.21
17:16:37|41814.03
17:16:38|41817.2
17:16:39|41812.
17:16:41|41812.
17:16:41|41812.01
17:16:42|41818.1
17:16:43|41818.13
17:16:44|41816.01
17:16:45|41816.02
17:16:46|41818.
17:16:48|41818.82
17:16:49|41822.85
17:16:49|41822.86
17:16:50|41827.3
17:16:51|41836.18
17:16:53|41836.19
17:16:54|41832.41
17:16:55|41824.11
17:16:56|41822.86
17:16:57|41822.87
17:16:58|41822.87
17:16:59|41822.87
17:17:00|41820.88
17:17:01|41820.85
17:17:02|41820.86
17:17:03|41820.86
17:17:04|41827.41
17:17:05|41825.98
17:17:06|41827.48
17:17:07|41824.61
17:17:08|41824.61
17:17:09|41824.61
17:17:10|41827.46
17:17:11|41827.46
17:17:13|41827.46
17:17:13|41832.01
17:17:14|41838.18
17:17:16|41838.17
17:17:16|41838.18
17:17:17|41838.18
17:17:18|41832.91
17:17:19|41832.36
17:17:21|41832.36
17:17:22|41832.36
17:17:22|41836.53
17:17:23|41836.85
17:17:25|41841.6
17:17:26|41839.31
17:17:27|41832.01
17:17:28|41828.94
17:17:29|41828.94
17:17:30|41843.62
17:17:31|41843.63
17:17:32|41855.99
17:17:32|41859.75
17:17:35|41862.26
17:17:35|41850.08
17:17:37|41842.54
17:17:38|41842.53
17:17:39|41837.1
17:17:40|41837.74
17:17:41|41841.98
17:17:41|41832.
17:17:43|41824.6
17:17:43|41819.68
17:17:44|41818.61
17:17:46|41818.62
17:17:47|41818.63
17:17:47|41825.1
17:17:48|41827.41
17:17:49|41828.08
17:17:51|41831.2
17:17:51|41826.85
17:17:53|41824.38
17:17:54|41818.13
17:17:55|41819.68
17:17:55|41821.77
17:17:57|41821.77
17:17:59|41821.76
17:18:00|41821.76
17:18:00|41818.79
17:18:01|41818.79
17:18:02|41822.72
17:18:04|41818.52
17:18:04|41822.72
17:18:06|41822.72
17:18:07|41822.72
17:18:07|41818.25
17:18:09|41818.16
17:18:10|41818.79
17:18:11|41820.62
17:18:12|41820.62
17:18:12|41820.63
17:18:15|41820.63
17:18:15|41820.63
17:18:16|41810.9
17:18:17|41810.9
17:18:18|41813.
17:18:19|41813.9
17:18:20|41811.71
17:18:21|41811.71
17:18:22|41813.58
17:18:23|41814.03
17:18:24|41814.03
17:18:25|41814.04
17:18:26|41818.71
17:18:28|41820.62
17:18:28|41837.74
17:18:29|41842.
17:18:30|41853.35
17:18:31|41853.36
17:18:33|41855.53
17:18:34|41850.97
17:18:35|41848.
17:18:37|41846.
17:18:38|41848.
17:18:39|41848.
17:18:39|41844.66
17:18:41|41844.67
17:18:42|41838.73
17:18:43|41833.99
17:18:43|41831.91
17:18:45|41840.16
17:18:46|41849.22
17:18:47|41846.74
17:18:49|41849.51
17:18:49|41848.43
17:18:50|41848.43
17:18:51|41844.64
17:18:53|41844.65
17:18:53|41844.65
17:18:55|41844.65
17:18:56|41847.1
17:18:56|41851.1
17:18:57|41852.99
17:18:58|41853.
17:18:59|41852.99
17:19:01|41853.
17:19:01|41852.99
17:19:02|41852.
17:19:03|41851.99
17:19:04|41852.
17:19:06|41852.
17:19:06|41853.4
17:19:07|41857.99
17:19:08|41858.
17:19:09|41859.99
17:19:10|41860.
17:19:11|41859.46
17:19:13|41859.47
17:19:13|41859.47
17:19:14|41859.47
17:19:15|41859.46
17:19:16|41859.47
17:19:18|41859.46
17:19:20|41863.15
17:19:21|41866.64
17:19:21|41867.95
17:19:22|41867.94
17:19:23|41868.32
17:19:24|41868.32
17:19:25|41868.31
17:19:26|41868.31
17:19:27|41868.32
17:19:29|41868.32
17:19:29|41868.32
17:19:30|41868.32
17:19:32|41868.32
17:19:33|41870.1
17:19:33|41870.41
17:19:34|41873.45
17:19:36|41877.99
17:19:37|41882.4
17:19:38|41882.
17:19:39|41873.38
17:19:41|41875.12
17:19:42|41880.
17:19:43|41880.01
17:19:44|41881.39
17:19:44|41875.8
17:19:46|41880.
17:19:47|41883.99
17:19:48|41883.99
17:19:49|41884.
17:19:50|41890.01
17:19:51|41890.94
17:19:52|41891.11
17:19:53|41893.99
17:19:54|41896.
17:19:55|41896.
17:19:56|41896.01
17:19:57|41896.
17:19:58|41896.01
17:19:59|41896.01
17:20:00|41890.01
17:20:01|41890.01
17:20:02|41890.55
17:20:03|41890.54
17:20:04|41890.54
17:20:05|41897.99
17:20:06|41898.
17:20:07|41899.99
17:20:09|41901.23
17:20:09|41902.06
17:20:11|41903.63
17:20:11|41903.63
17:20:12|41904.8
17:20:14|41904.79
17:20:14|41909.21
17:20:15|41916.37
17:20:16|41915.01
17:20:17|41915.01
17:20:18|41915.01
17:20:19|41917.19
17:20:20|41917.32
17:20:21|41915.07
17:20:22|41915.08
17:20:24|41921.99
17:20:24|41920.01
17:20:26|41920.01
17:20:27|41923.18
17:20:27|41920.03
17:20:28|41920.02
17:20:30|41918.23
17:20:30|41918.23
17:20:32|41918.22
17:20:33|41918.68
17:20:34|41918.68
17:20:34|41918.68
17:20:36|41918.68
17:20:38|41918.67
17:20:38|41918.68
17:20:40|41918.67
17:20:41|41918.68
17:20:42|41918.68
17:20:43|41918.68
17:20:44|41918.68
17:20:45|41918.68
17:20:46|41922.12
17:20:47|41922.12
17:20:49|41918.93
17:20:49|41904.18
17:20:50|41909.99
17:20:52|41910.
17:20:52|41910.
17:20:53|41911.63
17:20:55|41912.01
17:20:55|41913.48
17:20:56|41913.47
17:20:57|41923.5
17:20:59|41914.88
17:20:59|41914.89
17:21:00|41914.88
17:21:01|41914.88
17:21:02|41904.18
17:21:03|41893.24
17:21:04|41885.01
17:21:06|41885.01
17:21:07|41881.4
17:21:07|41871.11
17:21:08|41869.
17:21:09|41873.08
17:21:11|41880.
17:21:11|41872.01
17:21:13|41872.01
17:21:13|41872.
17:21:15|41872.01
17:21:16|41872.01
17:21:17|41884.62
17:21:18|41884.62
17:21:19|41884.62
17:21:20|41884.62
17:21:21|41874.82
17:21:22|41874.81
17:21:23|41882.06
17:21:24|41882.06
17:21:25|41882.05
17:21:26|41882.06
17:21:27|41886.44
17:21:28|41886.45
17:21:29|41886.45
17:21:30|41886.44
17:21:31|41886.45
17:21:32|41888.9
17:21:33|41889.21
17:21:34|41896.96
17:21:35|41896.95
17:21:36|41896.95
17:21:37|41896.96
17:21:39|41890.61
17:21:40|41890.01
17:21:40|41890.01
17:21:41|41890.01
17:21:42|41890.01
17:21:44|41890.
17:21:45|41890.01
17:21:46|41890.01
17:21:47|41890.01
17:21:48|41890.01
17:21:49|41890.
17:21:50|41890.01
17:21:51|41897.67
17:21:52|41899.
17:21:53|41899.
17:21:54|41898.99
17:21:55|41899.
17:21:56|41896.46
17:21:57|41894.84
17:21:58|41894.85
17:21:59|41894.85
17:22:00|41894.85
17:22:01|41896.84
17:22:02|41898.73
17:22:03|41898.99
17:22:04|41898.98
17:22:06|41894.85
17:22:07|41892.09
17:22:07|41892.1
17:22:09|41892.1
17:22:10|41892.1
17:22:12|41892.1
17:22:12|41892.09
17:22:13|41892.1
17:22:14|41892.1
17:22:15|41892.1
17:22:17|41892.1
17:22:17|41892.09
17:22:19|41892.1
17:22:19|41892.09
17:22:20|41892.1
17:22:21|41892.09
17:22:23|41892.1
17:22:23|41892.09
17:22:24|41892.1
17:22:26|41892.1
17:22:26|41892.1
17:22:28|41892.1
17:22:28|41892.1
17:22:30|41892.1
17:22:30|41892.09
17:22:31|41898.99
17:22:32|41901.09
17:22:33|41902.97
17:22:35|41902.97
17:22:35|41902.98
17:22:36|41902.98
17:22:37|41905.29
17:22:39|41905.3
17:22:40|41905.3
17:22:41|41905.3
17:22:42|41909.68
17:22:43|41909.95
17:22:44|41909.94
17:22:45|41909.95
17:22:46|41909.95
17:22:47|41909.95
17:22:48|41909.95
17:22:49|41909.94
17:22:50|41909.95
17:22:51|41909.94
17:22:52|41909.95
17:22:53|41909.95
17:22:54|41909.95
17:22:55|41909.94
17:22:57|41909.94
17:22:57|41909.94
17:22:58|41914.69
17:23:00|41918.39
17:23:00|41918.39
17:23:01|41918.4
17:23:02|41912.95
17:23:03|41912.
17:23:05|41910.
17:23:06|41910.
17:23:06|41910.
17:23:07|41909.1
17:23:08|41901.09
17:23:09|41900.01
17:23:10|41900.01
17:23:12|41900.
17:23:13|41900.01
17:23:14|41901.99
17:23:15|41901.99
17:23:15|41904.09
17:23:17|41904.08
17:23:18|41904.09
17:23:19|41904.09
17:23:20|41904.09
17:23:21|41904.24
17:23:22|41904.24
17:23:23|41904.23
17:23:24|41904.23
17:23:25|41904.24
17:23:26|41904.24
17:23:27|41902.11
17:23:28|41902.11
17:23:29|41902.1
17:23:30|41902.11
17:23:31|41902.11
17:23:32|41902.11
17:23:33|41904.08
17:23:34|41904.08
17:23:35|41904.08
17:23:36|41904.09
17:23:37|41898.28
17:23:38|41890.01
17:23:39|41890.01
17:23:41|41890.
17:23:42|41890.01
17:23:44|41890.
17:23:45|41890.01
17:23:46|41903.41
17:23:47|41903.41
17:23:48|41903.4
17:23:49|41903.4
17:23:50|41903.41
17:23:51|41908.1
17:23:52|41908.86
17:23:53|41908.85
17:23:54|41908.86
17:23:55|41908.86
17:23:56|41908.85
17:23:57|41914.67
17:23:58|41915.
17:23:59|41914.99
17:24:00|41915.
17:24:01|41914.99
17:24:03|41914.99
17:24:03|41915.
17:24:04|41915.
17:24:06|41908.87
17:24:06|41908.87
17:24:07|41910.25
17:24:08|41917.26
17:24:10|41918.03
17:24:10|41918.03
17:24:12|41918.03
17:24:12|41918.03
17:24:13|41918.02
17:24:15|41918.02
17:24:15|41918.03
17:24:17|41918.03
17:24:17|41918.02
17:24:19|41918.03
17:24:19|41918.03
17:24:20|41922.12
17:24:22|41922.01
17:24:22|41925.
17:24:23|41924.99
17:24:24|41925.95
17:24:25|41927.29
17:24:26|41930.
17:24:27|41930.2
17:24:28|41930.2
17:24:29|41928.09
17:24:30|41923.85
17:24:32|41923.85
17:24:32|41920.
17:24:33|41920.01
17:24:34|41920.
17:24:36|41934.53
17:24:36|41936.78
17:24:37|41938.01
17:24:38|41934.35
17:24:39|41934.35
17:24:40|41930.2
17:24:43|41930.2
17:24:44|41930.19
17:24:44|41930.19
17:24:46|41930.19
17:24:47|41930.2
17:24:47|41930.19
17:24:49|41930.2
17:24:50|41930.19
17:24:51|41934.35
17:24:52|41934.35
17:24:53|41934.36
17:24:54|41934.36
17:24:55|41934.36
17:24:56|41934.36
17:24:57|41938.41
17:24:58|41938.42
17:24:59|41938.42
17:25:00|41947.97
17:25:01|41947.97
17:25:02|41947.97
17:25:03|41947.97
17:25:05|41940.73
17:25:06|41940.72
17:25:07|41940.72
17:25:08|41940.72
17:25:09|41940.73
17:25:10|41940.73
17:25:12|41940.73
17:25:13|41940.72
17:25:14|41940.73
17:25:15|41940.72
17:25:16|41940.73
17:25:18|41940.73
17:25:20|41936.58
17:25:21|41936.58
17:25:22|41936.58
17:25:22|41936.58
17:25:24|41936.58
17:25:25|41936.57
17:25:25|41936.58
17:25:27|41936.57
17:25:27|41936.58
17:25:29|41942.49
17:25:30|41945.08
17:25:30|41945.59
17:25:32|41945.59
17:25:33|41945.59
17:25:34|41945.59
17:25:35|41945.59
17:25:36|41945.59
17:25:37|41945.59
17:25:38|41936.57
17:25:39|41934.48
17:25:40|41934.48
17:25:41|41934.48
17:25:42|41934.47
17:25:43|41934.47
17:25:45|41939.32
17:25:46|41939.93
17:25:46|41941.98
17:25:48|41942.18
17:25:49|41942.18
17:25:49|41942.19
17:25:50|41942.19
17:25:52|41943.5
17:25:52|41943.49
17:25:53|41943.49
17:25:54|41951.66
17:25:55|41951.66
17:25:57|41951.65
17:25:57|41951.66
17:25:59|41951.66
17:26:00|41951.66
17:26:02|41949.91
17:26:03|41949.91
17:26:04|41951.67
17:26:05|41961.03
17:26:06|41963.16
17:26:07|41963.15
17:26:08|41963.16
17:26:10|41963.16
17:26:11|41963.15
17:26:12|41963.15
17:26:12|41969.78
17:26:14|41969.77
17:26:15|41963.15
17:26:16|41963.16
17:26:17|41963.16
17:26:18|41960.01
17:26:19|41959.89
17:26:21|41965.33
17:26:22|41965.33
17:26:23|41965.33
17:26:24|41965.33
17:26:26|41969.77
17:26:27|41969.77
17:26:28|41969.78
17:26:28|41969.78
17:26:30|41969.78
17:26:30|41970.95
17:26:32|41992.99
17:26:33|42012.36
17:26:34|42017.99
17:26:35|42026.
17:26:36|42029.98
17:26:38|42024.96
17:26:39|42029.69
17:26:39|42036.01
17:26:41|42041.63
17:26:41|42043.08
17:26:43|42047.76
17:26:44|42053.61
17:26:45|42061.2
17:26:46|42061.84
17:26:47|42064.95
17:26:48|42075.99
17:26:49|42086.48
17:26:50|42101.59
17:26:51|42105.26
17:26:52|42110.03
17:26:53|42109.76
17:26:53|42110.65
17:26:55|42109.25
17:26:56|42127.04
17:26:56|42126.77
17:26:58|42126.77
17:26:59|42126.78
17:27:00|42133.24
17:27:02|42138.88
17:27:02|42141.16
17:27:03|42141.28
17:27:04|42141.29
17:27:06|42140.16
17:27:06|42114.5
17:27:08|42109.24
17:27:10|42081.52
17:27:12|42076.
17:27:12|42091.99
17:27:14|42076.32
17:27:14|42071.28
17:27:16|42071.28
17:27:17|42071.28
17:27:18|42073.36
17:27:19|42083.99
17:27:19|42071.77
17:27:21|42071.76
17:27:22|42061.11
17:27:23|42060.01
17:27:24|42058.98
17:27:25|42063.99
17:27:26|42064.
17:27:27|42068.9
17:27:28|42068.9
17:27:30|42068.9
17:27:30|42068.9
17:27:32|42066.79
17:27:32|42060.01
17:27:33|42050.46
17:27:34|42053.62
17:27:35|42068.9
17:27:37|42082.4
17:27:38|42082.41
17:27:39|42091.72
17:27:39|42091.72
17:27:40|42091.73
17:27:42|42093.83
17:27:43|42099.99
17:27:44|42099.99
17:27:45|42099.99
17:27:46|42096.23
17:27:47|42096.23
17:27:48|42110.69
17:27:49|42122.
17:27:49|42118.
17:27:50|42114.02
17:27:52|42114.01
17:27:53|42114.
17:27:54|42113.05
17:27:55|42100.41
17:27:55|42100.42
17:27:57|42092.26
17:27:58|42074.56
17:27:58|42096.
17:28:00|42096.
17:28:01|42098.53
17:28:02|42081.75
17:28:03|42074.01
17:28:04|42081.64
17:28:04|42081.64
17:28:06|42081.64
17:28:08|42081.64
17:28:09|42088.08
17:28:09|42088.08
17:28:11|42093.56
17:28:12|42093.63
17:28:13|42105.42
17:28:13|42116.
17:28:14|42116.
17:28:16|42121.1
17:28:17|42123.99
17:28:18|42120.01
17:28:18|42119.64
17:28:20|42119.64
17:28:20|42121.1
17:28:21|42126.
17:28:23|42134.68
17:28:25|42139.92
17:28:26|42140.
17:28:27|42139.99
17:28:28|42136.14
17:28:29|42143.38
17:28:30|42148.99
17:28:31|42151.1
17:28:32|42161.09
17:28:33|42164.5
17:28:34|42163.22
17:28:35|42159.26
17:28:36|42163.21
17:28:37|42157.44
17:28:38|42150.
17:28:39|42149.42
17:28:40|42154.76
17:28:41|42152.02
17:28:42|42140.01
17:28:43|42133.36
17:28:44|42131.95
17:28:45|42135.45
17:28:46|42142.09
17:28:48|42150.56
17:28:48|42150.57
17:28:50|42150.57
17:28:51|42154.99
17:28:52|42150.68
17:28:53|42164.64
17:28:54|42165.47
17:28:55|42165.47
17:28:56|42165.47
17:28:56|42165.47
17:28:58|42165.47
17:29:00|42165.47
17:29:01|42162.74
17:29:02|42162.75
17:29:03|42150.57
17:29:04|42150.57
17:29:05|42135.46
17:29:05|42124.01
17:29:07|42118.01
17:29:08|42117.01
17:29:10|42116.27
17:29:10|42116.27
17:29:12|42119.12
17:29:13|42129.23
17:29:14|42133.09
17:29:15|42133.09
17:29:16|42130.02
17:29:17|42133.09
17:29:18|42132.
17:29:19|42130.89
17:29:20|42130.89
17:29:21|42130.89
17:29:22|42130.88
17:29:24|42130.89
17:29:25|42124.1
17:29:26|42115.09
17:29:27|42115.1
17:29:29|42113.95
17:29:30|42114.1
17:29:30|42115.7
17:29:31|42115.7
17:29:32|42115.7
17:29:33|42111.32
17:29:34|42105.37
17:29:36|42105.38
17:29:36|42101.1
17:29:37|42093.56
17:29:39|42091.1
17:29:39|42091.11
17:29:41|42094.59
17:29:42|42100.
17:29:43|42099.99
17:29:43|42100.
17:29:45|42108.
17:29:46|42105.05
17:29:47|42105.05
17:29:49|42111.
17:29:49|42110.99
17:29:51|42110.59
17:29:51|42106.01
17:29:53|42106.01
17:29:54|42106.
17:29:55|42106.
17:29:56|42101.23
17:29:57|42101.24
17:29:59|42101.84
17:30:00|42102.83
17:30:01|42102.84
17:30:02|42095.
17:30:03|42098.
17:30:04|42095.58
17:30:04|42092.
17:30:06|42092.01
17:30:07|42084.
17:30:08|42084.01
17:30:09|42088.09
17:30:10|42088.32
17:30:11|42077.7
17:30:12|42084.01
17:30:13|42078.
17:30:14|42076.4
17:30:15|42074.58
17:30:16|42076.59
17:30:17|42083.04
17:30:18|42089.07
17:30:20|42110.1
17:30:20|42111.34
17:30:21|42115.7
17:30:22|42105.69
17:30:24|42104.01
17:30:25|42101.12
17:30:26|42096.6
17:30:28|42096.59
17:30:28|42093.85
17:30:30|42099.41
17:30:30|42099.42
17:30:31|42099.84
17:30:32|42099.83
17:30:34|42098.02
17:30:34|42098.01
17:30:35|42092.
17:30:36|42083.84
17:30:37|42074.57
17:30:38|42074.57
17:30:40|42074.58
17:30:40|42074.58
17:30:41|42070.01
17:30:42|42066.
17:30:43|42066.01
17:30:45|42066.
17:30:46|42066.
17:30:47|42064.02
17:30:48|42063.01
17:30:49|42063.
17:30:51|42060.01
17:30:52|42060.01
17:30:52|42060.01
17:30:54|42064.11
17:30:54|42064.11
17:30:55|42064.11
17:30:56|42064.1
17:30:57|42072.34
17:30:58|42072.34
17:31:00|42072.34
17:31:01|42075.09
17:31:02|42077.8
17:31:04|42078.33
17:31:05|42078.34
17:31:06|42070.12
17:31:06|42064.
17:31:08|42060.84
17:31:09|42065.99
17:31:09|42065.99
17:31:10|42065.99
17:31:12|42065.98
17:31:12|42064.09
17:31:13|42058.02
17:31:14|42063.75
17:31:16|42063.76
17:31:16|42063.76
17:31:17|42064.07
17:31:19|42064.06
17:31:19|42064.06
17:31:20|42064.06
17:31:22|42064.06
17:31:22|42064.06
17:31:24|42064.06
17:31:24|42063.75
17:31:26|42060.01
17:31:27|42060.
17:31:28|42060.01
17:31:28|42060.01
17:31:30|42060.01
17:31:31|42060.
17:31:32|42060.01
17:31:33|42060.
17:31:33|42060.01
17:31:34|42060.01
17:31:36|42060.
17:31:37|42060.
17:31:38|42060.01
17:31:38|42060.
17:31:40|42060.01
17:31:40|42060.
17:31:42|42063.74
17:31:42|42077.95
17:31:44|42086.83
17:31:45|42087.58
17:31:46|42087.58
17:31:48|42087.83
17:31:49|42086.1
17:31:50|42086.58
17:31:51|42086.58
17:31:52|42086.58
17:31:53|42086.58
17:31:54|42086.59
17:31:56|42089.92
17:31:57|42089.92
17:31:58|42090.39
17:31:59|42090.39
17:31:59|42090.4
17:32:01|42090.39
17:32:02|42079.84
17:32:03|42071.1
17:32:04|42076.08
17:32:05|42085.84
17:32:06|42086.08
17:32:07|42086.09
17:32:08|42086.08
17:32:09|42086.09
17:32:10|42086.09
17:32:11|42086.09
17:32:12|42089.28
17:32:14|42095.83
17:32:14|42097.53
17:32:15|42094.63
17:32:16|42094.
17:32:18|42092.06
17:32:18|42092.06
17:32:20|42092.05
17:32:20|42090.
17:32:21|42090.
17:32:23|42092.04
17:32:24|42092.04
17:32:25|42092.04
17:32:26|42095.09
17:32:27|42095.33
17:32:28|42091.34
17:32:29|42088.81
17:32:31|42077.6
17:32:31|42075.84
17:32:32|42072.34
17:32:33|42072.3
17:32:34|42072.29
17:32:35|42072.3
17:32:36|42063.
17:32:37|42062.99
17:32:38|42068.
17:32:40|42070.5
17:32:41|42070.5
17:32:41|42067.1
17:32:43|42067.1
17:32:43|42067.1
17:32:45|42067.1
17:32:47|42067.09
17:32:48|42065.48
17:32:50|42063.39
17:32:51|42063.38
17:32:52|42063.39
17:32:53|42063.39
17:32:54|42069.01
17:32:54|42076.09
17:32:55|42076.3
17:32:57|42071.13
17:32:57|42071.12
17:32:58|42066.48
17:33:00|42066.48
17:33:01|42065.14
17:33:02|42060.01
17:33:03|42060.01
17:33:04|42060.
17:33:05|42060.01
17:33:05|42060.
17:33:07|42060.
17:33:08|42060.
17:33:09|42062.85
17:33:10|42064.09
17:33:11|42060.37
17:33:12|42060.36
17:33:13|42060.37
17:33:14|42056.59
17:33:15|42057.05
17:33:16|42057.06
17:33:17|42057.06
17:33:18|42060.34
17:33:19|42060.36
17:33:20|42060.35
17:33:21|42060.36
17:33:22|42060.36
17:33:23|42055.91
17:33:24|42050.
17:33:25|42046.09
17:33:26|42044.
17:33:27|42044.
17:33:28|42052.46
17:33:29|42052.46
17:33:30|42052.47
17:33:31|42052.46
17:33:32|42050.23
17:33:33|42046.84
17:33:34|42042.84
17:33:35|42042.83
17:33:36|42030.98
17:33:37|42028.
17:33:38|42023.99
17:33:39|42029.99
17:33:40|42029.99
17:33:41|42024.23
17:33:42|42024.33
17:33:43|42024.33
17:33:44|42022.01
17:33:45|42022.
17:33:46|42020.69
17:33:48|42019.41
17:33:48|42019.4
17:33:49|42019.4
17:33:50|42019.41
17:33:51|42019.4
17:33:53|42018.84
17:33:53|42018.83
17:33:55|42018.83
17:33:56|42018.83
17:33:57|42018.83
17:33:58|42024.
17:33:58|42022.01
17:33:59|42022.01
17:34:01|42022.34
17:34:02|42026.97
17:34:03|42038.36
17:34:03|42038.35
17:34:05|42029.97
17:34:05|42025.34
17:34:07|42025.33
17:34:08|42025.33
17:34:08|42023.23
17:34:10|42023.24
17:34:11|42018.02
17:34:11|42013.17
17:34:12|42013.17
17:34:13|42015.28
17:34:14|42016.9
17:34:16|42016.91
17:34:17|42016.
17:34:18|42016.
17:34:18|42019.88
17:34:20|42021.1
17:34:21|42021.1
17:34:22|42021.1
17:34:23|42021.1
17:34:24|42021.11
17:34:25|42030.
17:34:26|42030.
17:34:27|42030.
17:34:28|42029.99
17:34:29|42029.99
17:34:30|42030.
17:34:31|42041.77
17:34:32|42034.67
17:34:33|42033.34
17:34:34|42054.
17:34:35|42055.82
17:34:36|42047.71
17:34:37|42046.55
17:34:38|42046.55
17:34:39|42046.56
17:34:40|42042.44
17:34:41|42036.3
17:34:42|42034.68
17:34:43|42042.
17:34:44|42042.01
17:34:45|42042.01
17:34:46|42042.01
17:34:47|42042.
17:34:48|42042.
17:34:49|42042.
17:34:50|42042.
17:34:51|42035.55
17:34:52|42033.56
17:34:53|42033.33
17:34:54|42032.91
17:34:55|42032.91
17:34:57|42029.15
17:34:58|42027.03
17:34:58|42026.56
17:35:00|42021.1
17:35:01|42021.11
17:35:02|42021.11
17:35:03|42025.99
17:35:04|42025.99
17:35:05|42025.99
17:35:06|42022.4
17:35:07|42022.4
17:35:09|42013.99
17:35:10|42014.
17:35:10|42014.
17:35:11|42013.99
17:35:12|42014.
17:35:13|42008.74
17:35:14|42008.34
17:35:15|42008.27
17:35:16|42005.32
17:35:18|42005.32
17:35:19|42005.32
17:35:20|42008.63
17:35:21|42008.62
17:35:21|42006.62
17:35:23|42006.61
17:35:23|42006.62
17:35:25|42006.61
17:35:25|41997.32
17:35:27|41985.
17:35:28|41971.11
17:35:28|41970.01
17:35:30|41968.74
17:35:30|41968.74
17:35:31|41968.73
17:35:32|41960.01
17:35:34|41957.09
17:35:35|41965.54
17:35:36|41965.54
17:35:37|41962.24
17:35:38|41962.25
17:35:38|41962.25
17:35:40|41959.95
17:35:41|41963.83
17:35:41|41958.13
17:35:43|41950.12
17:35:43|41950.12
17:35:45|41949.
17:35:45|41946.59
17:35:47|41946.26
17:35:48|41943.58
17:35:50|41930.19
17:35:51|41927.76
17:35:52|41928.1
17:35:53|41913.95
17:35:54|41913.96
17:35:55|41913.96
17:35:56|41917.74
17:35:57|41913.96
17:35:58|41911.86
17:35:59|41911.11
17:36:00|41907.06
17:36:01|41907.05
17:36:02|41907.05
17:36:03|41916.27
17:36:04|41926.82
17:36:05|41934.74
17:36:06|41938.
17:36:07|41934.01
17:36:08|41939.59
17:36:09|41946.59
17:36:10|41946.59
17:36:11|41926.83
17:36:12|41924.01
17:36:13|41915.62
17:36:14|41915.5
17:36:15|41915.61
17:36:17|41922.
17:36:17|41917.94
17:36:18|41915.88
17:36:19|41915.87
17:36:21|41915.54
17:36:21|41913.95
17:36:23|41912.01
17:36:24|41914.
17:36:24|41914.
17:36:25|41919.99
17:36:27|41914.73
17:36:28|41915.98
17:36:28|41915.99
17:36:29|41911.1
17:36:30|41902.98
17:36:31|41902.98
17:36:32|41900.88
17:36:33|41887.82
17:36:35|41878.
17:36:35|41876.89
17:36:37|41876.89
17:36:37|41871.11
17:36:38|41870.52
17:36:40|41874.91
17:36:40|41874.92
17:36:41|41874.59
17:36:42|41876.89
17:36:43|41884.26
17:36:45|41885.79
17:36:45|41882.17
17:36:47|41879.68
17:36:47|41879.68
17:36:48|41879.68
17:36:50|41882.06
17:36:51|41883.76
17:36:52|41872.
17:36:53|41872.
17:36:54|41876.
17:36:55|41876.
17:36:57|41876.
17:36:58|41876.
17:36:58|41876.
17:37:00|41877.45
17:37:01|41877.44
17:37:02|41876.73
17:37:03|41879.67
17:37:04|41887.1
17:37:04|41888.59
17:37:06|41896.21
17:37:07|41896.21
17:37:08|41896.21
17:37:09|41898.99
17:37:10|41898.99
17:37:11|41892.
17:37:12|41892.01
17:37:13|41882.41
17:37:14|41882.99
17:37:15|41883.
17:37:16|41883.
17:37:17|41883.
17:37:18|41883.
17:37:19|41878.44
17:37:20|41874.
17:37:21|41876.
17:37:22|41879.65
17:37:23|41879.65
17:37:24|41881.75
17:37:25|41881.74
17:37:26|41881.75
17:37:27|41881.74
17:37:28|41880.02
17:37:29|41880.02
17:37:30|41876.5
17:37:32|41876.5
17:37:32|41876.92
17:37:33|41895.51
17:37:35|41906.1
17:37:35|41906.52
17:37:36|41909.39
17:37:37|41909.39
17:37:38|41904.07
17:37:39|41904.07
17:37:41|41900.34
17:37:41|41889.99
17:37:43|41887.25
17:37:43|41887.25
17:37:45|41887.26
17:37:45|41891.19
17:37:47|41891.19
17:37:47|41886.86
17:37:48|41880.33
17:37:49|41878.62
17:37:51|41876.51
17:37:52|41876.52
17:37:53|41876.52
17:37:54|41876.51
17:37:55|41876.51
17:37:57|41881.8
17:37:58|41881.8
17:37:58|41881.81
17:37:59|41890.71
17:38:01|41892.84
17:38:02|41892.84
17:38:02|41892.84
17:38:03|41892.84
17:38:05|41887.39
17:38:06|41887.39
17:38:07|41886.71
17:38:08|41885.09
17:38:09|41889.41
17:38:10|41892.84
17:38:12|41895.28
17:38:12|41889.96
17:38:13|41888.47
17:38:15|41886.38
17:38:15|41886.38
17:38:16|41886.38
17:38:17|41891.11
17:38:18|41892.
17:38:19|41892.
17:38:20|41891.99
17:38:21|41888.35
17:38:22|41888.34
17:38:23|41888.34
17:38:24|41888.35
17:38:25|41880.68
17:38:26|41880.69
17:38:27|41880.69
17:38:29|41880.69
17:38:29|41888.35
17:38:30|41891.09
17:38:31|41888.03
17:38:33|41882.9
17:38:33|41882.9
17:38:34|41882.91
17:38:35|41882.91
17:38:36|41882.91
17:38:37|41882.91
17:38:38|41882.91
17:38:39|41882.91
17:38:40|41888.35
17:38:41|41888.35
17:38:42|41891.09
17:38:43|41896.4
17:38:44|41896.41
17:38:45|41896.41
17:38:46|41896.4
17:38:47|41896.41
17:38:48|41896.48
17:38:49|41896.48
17:38:50|41896.48
17:38:52|41894.32
17:38:53|41894.75
17:38:55|41902.08
17:38:55|41905.39
17:38:57|41905.39
17:38:58|41906.1
17:38:58|41911.09
17:39:00|41913.99
17:39:01|41913.99
17:39:02|41919.06
17:39:03|41921.1
17:39:04|41920.6
17:39:05|41923.87
17:39:07|41923.87
17:39:08|41926.59
17:39:09|41910.01
17:39:10|41916.
17:39:12|41915.99
17:39:12|41917.36
17:39:13|41917.36
17:39:14|41917.89
17:39:15|41917.9
17:39:17|41914.
17:39:17|41914.
17:39:18|41914.
17:39:19|41914.01
17:39:20|41914.01
17:39:21|41914.01
17:39:22|41915.99
17:39:24|41915.99
17:39:24|41919.57
17:39:26|41919.57
17:39:26|41926.58
17:39:28|41930.95
17:39:28|41936.21
17:39:29|41941.09
17:39:30|41941.09
17:39:32|41935.65
17:39:32|41934.
17:39:33|41934.
17:39:34|41930.09
17:39:36|41927.38
17:39:36|41927.38
17:39:38|41927.38
17:39:39|41927.37
17:39:39|41927.37
17:39:40|41932.83
17:39:41|41932.82
17:39:43|41932.83
17:39:43|41938.22
17:39:44|41939.99
17:39:45|41939.99
17:39:47|41941.09
17:39:47|41948.2
17:39:48|41948.21
17:39:49|41960.13
17:39:50|41960.12
17:39:51|41960.12
17:39:53|41960.13
17:39:55|41960.13
17:39:56|41960.12
17:39:57|41960.12
17:39:58|41960.13
17:39:59|41948.94
17:40:00|41948.93
17:40:01|41942.37
17:40:02|41935.66
17:40:03|41935.65
17:40:04|41935.65
17:40:05|41935.66
17:40:07|41936.86
17:40:07|41940.48
17:40:08|41940.48
17:40:10|41940.48
17:40:10|41940.48
17:40:11|41940.47
17:40:12|41940.47
17:40:14|41935.66
17:40:14|41935.66
17:40:16|41935.66
17:40:17|41935.66
17:40:18|41935.65
17:40:18|41935.66
17:40:19|41935.66
17:40:20|41943.03
17:40:22|41943.03
17:40:22|41940.49
17:40:23|41935.66
17:40:25|41935.66
17:40:25|41935.67
17:40:27|41935.67
17:40:27|41935.67
17:40:28|41931.11
17:40:29|41924.82
17:40:30|41922.44
17:40:32|41913.01
17:40:32|41911.11
17:40:33|41911.1
17:40:35|41911.11
17:40:36|41910.
17:40:39|41906.87
17:40:40|41906.87
17:40:40|41906.87
17:40:41|41900.01
17:40:42|41900.01
17:40:43|41900.
17:40:44|41900.01
17:40:46|41900.01
17:40:46|41900.01
17:40:47|41893.96
17:40:48|41893.56
17:40:49|41893.55
17:40:50|41890.1
17:40:51|41884.
17:40:52|41884.01
17:40:54|41884.
17:40:56|41887.98
17:40:57|41888.
17:40:57|41886.22
17:40:59|41886.23
17:41:01|41885.9
17:41:01|41885.89
17:41:03|41881.11
17:41:04|41881.11
17:41:05|41881.11
17:41:06|41881.1
17:41:07|41881.11
17:41:08|41891.11
17:41:09|41885.99
17:41:10|41885.99
17:41:11|41887.41
17:41:12|41887.42
17:41:13|41891.99
17:41:14|41893.55
17:41:15|41899.99
17:41:16|41899.99
17:41:17|41904.48
17:41:18|41908.35
17:41:19|41900.47
17:41:21|41902.2
17:41:22|41902.19
17:41:22|41902.2
17:41:24|41902.2
17:41:25|41891.99
17:41:26|41891.11
17:41:27|41891.11
17:41:28|41891.11
17:41:29|41891.11
17:41:31|41891.1
17:41:31|41888.28
17:41:32|41881.11
17:41:33|41881.1
17:41:35|41878.
17:41:35|41878.
17:41:36|41873.76
17:41:37|41873.76
17:41:38|41873.76
17:41:40|41878.
17:41:40|41877.99
17:41:42|41880.08
17:41:42|41880.09
17:41:43|41880.08
17:41:45|41887.82
17:41:45|41885.73
17:41:46|41880.75
17:41:48|41878.
17:41:49|41878.01
17:41:50|41878.
17:41:50|41878.01
17:41:51|41878.
17:41:52|41878.01
17:41:53|41878.02
17:41:55|41882.21
17:41:56|41882.22
17:41:57|41882.22
17:41:59|41882.22
17:42:00|41882.21
17:42:01|41882.22
17:42:03|41882.21
17:42:04|41882.22
17:42:04|41882.21
17:42:06|41887.42
17:42:07|41887.42
17:42:08|41889.52
17:42:08|41891.09
17:42:10|41891.1
17:42:10|41891.1
17:42:11|41887.56
17:42:13|41887.55
17:42:14|41887.56
17:42:14|41882.34
17:42:15|41882.34
17:42:16|41888.4
17:42:18|41888.4
17:42:18|41889.99
17:42:19|41890.
17:42:21|41890.
17:42:21|41889.99
17:42:22|41889.99
17:42:24|41898.67
17:42:25|41904.32
17:42:26|41914.18
17:42:26|41908.46
17:42:28|41908.46
17:42:28|41908.45
17:42:31|41908.45
17:42:32|41904.68
17:42:32|41904.67
17:42:33|41906.78
17:42:34|41911.06
17:42:35|41911.06
17:42:36|41911.06
17:42:37|41904.9
17:42:38|41904.9
17:42:39|41904.9
17:42:40|41912.24
17:42:41|41912.24
17:42:42|41913.5
17:42:43|41913.5
17:42:44|41916.
17:42:46|41915.99
17:42:46|41916.6
17:42:48|41916.6
17:42:48|41921.09
17:42:50|41914.5
17:42:50|41914.5
17:42:51|41914.49
17:42:52|41911.07
17:42:53|41911.07
17:42:55|41911.07
17:42:57|41917.72
17:42:58|41917.72
17:42:58|41917.73
17:43:01|41917.73
17:43:02|41912.38
17:43:02|41912.38
17:43:03|41917.9
17:43:05|41919.98
17:43:06|41912.24
17:43:07|41912.25
17:43:08|41912.25
17:43:09|41904.
17:43:10|41902.
17:43:11|41902.
17:43:12|41900.
17:43:13|41895.
17:43:14|41895.01
17:43:15|41892.92
17:43:16|41892.92
17:43:17|41892.92
17:43:18|41900.2
17:43:19|41900.2
17:43:20|41901.2
17:43:21|41901.33
17:43:22|41895.24
17:43:23|41895.24
17:43:24|41895.24
17:43:25|41903.49
17:43:26|41903.7
17:43:28|41903.7
17:43:29|41903.7
17:43:29|41904.9
17:43:30|41904.9
17:43:31|41904.9
17:43:32|41904.89
17:43:34|41904.9
17:43:35|41904.89
17:43:35|41904.9
17:43:36|41905.09
17:43:37|41913.9
17:43:38|41913.9
17:43:39|41913.89
17:43:41|41913.89
17:43:41|41908.01
17:43:42|41908.01
17:43:43|41908.01
17:43:44|41908.02
17:43:45|41908.02
17:43:46|41908.02
17:43:48|41908.02
17:43:48|41908.01
17:43:49|41903.69
17:43:50|41897.69
17:43:51|41895.6
17:43:52|41895.6
17:43:53|41891.82
17:43:54|41891.82
17:43:55|41891.82
17:43:57|41891.82
17:43:57|41891.81
17:43:58|41895.6
17:44:01|41895.59
17:44:02|41895.6
17:44:03|41895.59
17:44:04|41892.01
17:44:05|41892.01
17:44:06|41892.
17:44:08|41892.01
17:44:09|41903.48
17:44:10|41903.49
17:44:11|41903.48
17:44:11|41903.48
17:44:12|41901.39
17:44:14|41901.38
17:44:15|41901.39
17:44:16|41901.39
17:44:17|41901.39
17:44:17|41901.39
17:44:19|41901.39
17:44:20|41901.39
17:44:21|41901.39
17:44:22|41901.38
17:44:23|41901.39
17:44:24|41901.39
17:44:24|41901.39
17:44:26|41901.38
17:44:27|41901.39
17:44:27|41890.68
17:44:29|41888.
17:44:30|41888.01
17:44:32|41888.01
17:44:32|41888.
17:44:33|41888.01
17:44:34|41888.01
17:44:35|41888.01
17:44:36|41888.01
17:44:37|41888.01
17:44:38|41888.
17:44:39|41888.
17:44:40|41888.
17:44:41|41884.18
17:44:42|41884.18
17:44:43|41876.01
17:44:44|41872.01
17:44:46|41872.01
17:44:46|41870.01
17:44:47|41869.74
17:44:48|41869.74
17:44:49|41868.81
17:44:51|41868.8
17:44:52|41867.65
17:44:53|41867.65
17:44:54|41867.66
17:44:55|41867.66
17:44:56|41867.66
17:44:57|41870.4
17:44:59|41872.06
17:45:00|41872.06
17:45:01|41872.06
17:45:03|41863.11
17:45:05|41863.1
17:45:05|41866.
17:45:07|41866.
17:45:08|41865.99
17:45:09|41865.99
17:45:09|41876.01
17:45:11|41882.
17:45:11|41882.22
17:45:12|41882.23
17:45:13|41882.22
17:45:14|41882.23
17:45:15|41882.22
17:45:17|41874.21
17:45:17|41874.21
17:45:18|41874.21
17:45:20|41874.21
17:45:20|41874.21
17:45:22|41874.21
17:45:22|41874.22
17:45:23|41874.21
17:45:25|41866.56
17:45:25|41866.56
17:45:26|41866.56
17:45:27|41877.6
17:45:28|41888.
17:45:29|41890.
17:45:30|41890.
17:45:32|41890.
17:45:32|41884.01
17:45:33|41878.
17:45:35|41876.74
17:45:35|41876.73
17:45:37|41872.07
17:45:38|41871.27
17:45:39|41871.1
17:45:40|41871.1
17:45:41|41871.1
17:45:42|41871.1
17:45:43|41871.1
17:45:44|41871.11
17:45:45|41871.11
17:45:46|41871.11
17:45:47|41871.1
17:45:48|41871.1
17:45:49|41871.11
17:45:50|41871.11
17:45:51|41868.54
17:45:52|41866.55
17:45:53|41866.55
17:45:54|41866.55
17:45:56|41866.54
17:45:56|41866.54
17:45:57|41865.85
17:45:59|41865.85
17:46:00|41865.85
17:46:00|41865.84
17:46:02|41865.84
17:46:03|41865.84
17:46:04|41865.84
17:46:05|41865.85
17:46:05|41865.84
17:46:07|41865.
17:46:08|41860.22
17:46:10|41858.11
17:46:11|41862.
17:46:11|41861.99
17:46:13|41862.
17:46:14|41861.99
17:46:14|41864.89
17:46:16|41864.88
17:46:16|41864.89
17:46:18|41864.89
17:46:18|41864.88
17:46:20|41864.88
17:46:21|41864.88
17:46:22|41864.89
17:46:22|41866.98
17:46:23|41867.67
17:46:24|41867.67
17:46:25|41867.67
17:46:26|41867.67
17:46:27|41867.67
17:46:28|41863.89
17:46:30|41862.01
17:46:30|41862.
17:46:31|41862.
17:46:32|41862.01
17:46:34|41862.
17:46:34|41863.41
17:46:36|41863.41
17:46:36|41863.42
17:46:37|41863.41
17:46:39|41863.41
17:46:39|41860.01
17:46:41|41860.02
17:46:42|41860.02
17:46:42|41860.01
17:46:43|41860.89
17:46:44|41860.89
17:46:46|41860.89
17:46:47|41860.9
17:46:48|41860.9
17:46:49|41860.9
17:46:50|41860.9
17:46:51|41860.9
17:46:51|41860.9
17:46:52|41860.9
17:46:54|41860.89
17:46:55|41860.9
17:46:56|41860.89
17:46:57|41860.9
17:46:58|41860.9
17:46:59|41860.89
17:47:00|41860.89
17:47:01|41860.89
17:47:03|41860.89
17:47:04|41860.9
17:47:05|41860.9
17:47:06|41860.89
17:47:07|41860.89
17:47:07|41858.
17:47:08|41858.
17:47:09|41858.01
17:47:12|41858.
17:47:12|41848.8
17:47:13|41848.81
17:47:14|41843.82
17:47:15|41843.83
17:47:16|41843.83
17:47:17|41843.83
17:47:19|41843.82
17:47:20|41843.83
17:47:21|41847.38
17:47:22|41847.38
17:47:23|41847.37
17:47:24|41847.37
17:47:25|41845.21
17:47:25|41845.21
17:47:27|41845.21
17:47:28|41845.2
17:47:29|41841.92
17:47:30|41838.08
17:47:31|41838.08
17:47:32|41833.56
17:47:34|41832.08
17:47:35|41832.07
17:47:35|41826.68
17:47:36|41820.9
17:47:38|41823.43
17:47:39|41825.57
17:47:39|41825.57
17:47:41|41825.56
17:47:42|41827.47
17:47:43|41827.48
17:47:44|41839.27
17:47:45|41836.28
17:47:46|41830.
17:47:47|41830.
17:47:48|41824.58
17:47:49|41828.58
17:47:51|41828.57
17:47:51|41828.57
17:47:52|41828.57
17:47:53|41828.58
17:47:54|41828.57
17:47:56|41825.58
17:47:56|41821.11
17:47:57|41821.11
17:47:58|41821.11
17:48:00|41821.11
17:48:01|41821.11
17:48:02|41831.1
17:48:03|41831.1
17:48:04|41833.18
17:48:06|41833.19
17:48:06|41836.29
17:48:07|41842.3
17:48:09|41844.07
17:48:10|41844.06
17:48:11|41834.01
17:48:12|41824.95
17:48:13|41824.95
17:48:14|41825.74
17:48:15|41828.
17:48:16|41828.04
17:48:17|41831.1
17:48:18|41836.24
17:48:19|41845.99
17:48:20|41845.99
17:48:21|41845.99
17:48:22|41846.
17:48:23|41845.99
17:48:24|41843.02
17:48:25|41843.02
17:48:26|41839.97
17:48:27|41839.96
17:48:28|41839.96
17:48:29|41839.97
17:48:30|41836.
17:48:31|41836.01
17:48:33|41837.38
17:48:33|41837.38
17:48:34|41837.39
17:48:35|41838.9
17:48:37|41844.42
17:48:37|41847.77
17:48:38|41855.38
17:48:39|41855.37
17:48:40|41855.37
17:48:42|41855.38
17:48:42|41855.37
17:48:43|41855.37
17:48:44|41855.38
17:48:45|41855.38
17:48:46|41855.37
17:48:47|41855.38
17:48:48|41855.38
17:48:50|41855.37
17:48:50|41855.38
17:48:51|41855.37
17:48:52|41858.01
17:48:53|41858.
17:48:54|41854.02
17:48:55|41854.02
17:48:56|41854.02
17:48:57|41854.02
17:48:58|41854.02
17:49:00|41854.02
17:49:01|41840.31
17:49:03|41840.12
17:49:03|41840.11
17:49:05|41840.11
17:49:06|41826.61
17:49:06|41826.62
17:49:08|41826.62
17:49:10|41826.61
17:49:11|41826.62
17:49:11|41825.1
17:49:13|41824.01
17:49:13|41824.
17:49:15|41824.01
17:49:15|41824.01
17:49:17|41824.01
17:49:17|41828.
17:49:18|41828.
17:49:20|41828.
17:49:21|41828.
17:49:22|41827.99
17:49:23|41827.99
17:49:24|41837.57
17:49:25|41837.58
17:49:26|41837.58
17:49:27|41837.64
17:49:28|41839.99
17:49:29|41839.99
17:49:30|41840.
17:49:31|41839.99
17:49:31|41839.35
17:49:33|41837.64
17:49:34|41837.64
17:49:35|41837.64
17:49:36|41837.64
17:49:37|41837.64
17:49:38|41837.64
17:49:39|41837.64
17:49:40|41837.64
17:49:41|41836.05
17:49:42|41836.06
17:49:42|41836.06
17:49:44|41836.06
17:49:44|41828.93
17:49:46|41828.93
17:49:47|41828.92
17:49:48|41828.92
17:49:49|41828.93
17:49:50|41828.92
17:49:51|41828.93
17:49:52|41831.01
17:49:53|41835.4
17:49:54|41835.41
17:49:55|41835.41
17:49:56|41835.41
17:49:57|41835.41
17:49:58|41835.4
17:49:59|41835.4
17:50:00|41835.4
17:50:01|41832.01
17:50:02|41829.16
17:50:03|41829.16
17:50:04|41829.17
17:50:05|41824.01
17:50:07|41819.68
17:50:07|41819.69
17:50:08|41819.69
17:50:10|41816.9
17:50:11|41814.04
17:50:11|41811.11
17:50:13|41811.11
17:50:13|41811.11
17:50:14|41811.11
17:50:16|41811.1
17:50:17|41800.01
17:50:18|41805.44
17:50:19|41805.44
17:50:20|41805.44
17:50:21|41805.43
17:50:22|41805.44
17:50:23|41805.44
17:50:24|41809.77
17:50:25|41800.
17:50:26|41804.44
17:50:27|41804.44
17:50:28|41804.45
17:50:29|41799.99
17:50:30|41794.12
17:50:31|41794.11
17:50:32|41794.12
17:50:33|41794.11
17:50:34|41794.11
17:50:35|41788.15
17:50:36|41790.85
17:50:37|41790.
17:50:38|41798.
17:50:39|41799.62
17:50:40|41792.01
17:50:41|41790.6
17:50:42|41788.55
17:50:43|41786.95
17:50:44|41786.94
17:50:45|41782.16
17:50:46|41780.09
17:50:47|41780.09
17:50:48|41774.01
17:50:49|41767.99
17:50:50|41767.99
17:50:51|41767.99
17:50:52|41765.91
17:50:53|41762.01
17:50:54|41758.75
17:50:55|41759.42
17:50:56|41755.17
17:50:57|41755.15
17:50:58|41752.01
17:50:59|41746.
17:51:00|41749.77
17:51:01|41749.77
17:51:02|41736.96
17:51:03|41742.74
17:51:04|41743.36
17:51:06|41763.26
17:51:07|41770.72
17:51:08|41772.99
17:51:08|41779.09
17:51:10|41781.08
17:51:11|41781.96
17:51:12|41780.01
17:51:12|41786.95
17:51:14|41760.47
17:51:14|41762.93
17:51:16|41745.87
17:51:17|41756.56
17:51:18|41745.88
17:51:19|41755.98
17:51:20|41750.25
17:51:21|41744.62
17:51:21|41744.62
17:51:23|41749.99
17:51:24|41749.99
17:51:25|41750.
17:51:26|41749.99
17:51:27|41748.01
17:51:27|41748.01
17:51:29|41748.01
17:51:30|41750.25
17:51:31|41754.89
17:51:32|41759.99
17:51:33|41773.68
17:51:34|41777.8
17:51:35|41777.8
17:51:36|41777.79
17:51:37|41768.97
17:51:38|41764.
17:51:40|41764.
17:51:40|41756.
17:51:41|41749.
17:51:42|41749.
17:51:43|41749.01
17:51:44|41749.
17:51:45|41741.1
17:51:46|41734.59
17:51:47|41732.01
17:51:48|41726.01
17:51:49|41717.45
17:51:50|41715.03
17:51:52|41714.63
17:51:52|41717.06
17:51:53|41717.06
17:51:54|41715.49
17:51:55|41717.06
17:51:56|41717.05
17:51:57|41707.28
17:51:58|41708.01
17:51:59|41702.68
17:52:00|41712.69
17:52:01|41718.
17:52:03|41718.77
17:52:03|41729.39
17:52:04|41717.64
17:52:05|41719.29
17:52:07|41739.33
17:52:08|41717.75
17:52:09|41722.02
17:52:09|41717.77
17:52:11|41711.1
17:52:12|41713.2
17:52:13|41722.3
17:52:13|41724.72
17:52:15|41711.11
17:52:16|41701.61
17:52:16|41685.01
17:52:18|41685.01
17:52:19|41694.
17:52:19|41686.
17:52:21|41685.16
17:52:22|41693.99
17:52:23|41679.36
17:52:24|41686.
17:52:25|41694.04
17:52:27|41694.61
17:52:28|41669.74
17:52:28|41669.75
17:52:29|41661.42
17:52:30|41655.3
17:52:31|41627.27
17:52:33|41645.76
17:52:33|41646.74
17:52:34|41647.64
17:52:35|41635.11
17:52:37|41639.99
17:52:37|41628.89
17:52:38|41621.57
17:52:40|41616.01
17:52:41|41615.01
17:52:42|41611.21
17:52:43|41598.61
17:52:44|41605.57
17:52:45|41613.8
17:52:46|41638.81
17:52:47|41648.01
17:52:48|41648.01
17:52:49|41653.9
17:52:50|41656.76
17:52:51|41668.96
17:52:52|41649.69
17:52:53|41635.12
17:52:54|41624.
17:52:55|41616.02
17:52:57|41610.
17:52:57|41620.
17:52:58|41614.
17:52:59|41616.67
17:53:00|41600.01
17:53:01|41600.74
17:53:03|41606.26
17:53:03|41629.61
17:53:05|41635.1
17:53:06|41634.01
17:53:08|41628.02
17:53:09|41632.28
17:53:10|41637.89
17:53:11|41632.49
17:53:12|41630.3
17:53:12|41630.29
17:53:14|41621.97
17:53:15|41591.06
17:53:16|41573.91
17:53:17|41575.99
17:53:18|41557.
17:53:19|41555.01
17:53:20|41560.71
17:53:21|41578.67
17:53:22|41587.99
17:53:23|41578.
17:53:24|41578.76
17:53:25|41564.88
17:53:26|41565.11
17:53:27|41563.64
17:53:28|41570.
17:53:29|41563.13
17:53:30|41551.39
17:53:31|41556.48
17:53:32|41572.
17:53:33|41563.49
17:53:34|41557.99
17:53:35|41555.98
17:53:37|41539.17
17:53:37|41512.39
17:53:38|41500.35
17:53:39|41539.17
17:53:41|41543.67
17:53:41|41568.
17:53:42|41579.72
17:53:43|41584.93
17:53:44|41589.13
17:53:46|41591.83
17:53:46|41607.93
17:53:47|41636.47
17:53:48|41644.88
17:53:49|41659.64
17:53:50|41677.97
17:53:51|41695.4
17:53:52|41682.46
17:53:54|41674.
17:53:55|41683.05
17:53:56|41685.99
17:53:56|41685.99
17:53:58|41676.45
17:53:58|41680.
17:54:00|41697.24
17:54:01|41701.09
17:54:02|41699.71
17:54:04|41694.56
17:54:04|41698.2
17:54:06|41701.09
17:54:07|41702.65
17:54:09|41702.66
17:54:11|41703.06
17:54:11|41703.06
17:54:13|41700.54
17:54:14|41698.15
17:54:14|41690.01
17:54:15|41678.22
17:54:16|41680.68
17:54:18|41678.01
17:54:19|41689.67
17:54:19|41690.65
17:54:20|41684.
17:54:22|41674.
17:54:22|41674.01
17:54:23|41677.66
17:54:24|41672.01
17:54:25|41663.46
17:54:27|41660.
17:54:28|41648.58
17:54:28|41661.1
17:54:29|41680.07
17:54:30|41676.02
17:54:31|41676.02
17:54:32|41661.91
17:54:33|41662.6
17:54:34|41655.54
17:54:35|41670.59
17:54:36|41671.35
17:54:38|41662.6
17:54:39|41661.1
17:54:39|41656.9
17:54:40|41656.89
17:54:41|41652.01
17:54:43|41671.22
17:54:43|41671.36
17:54:44|41666.02
17:54:45|41666.02
17:54:47|41668.01
17:54:48|41665.49
17:54:48|41665.49
17:54:49|41665.49
17:54:50|41674.38
17:54:51|41679.84
17:54:53|41672.
17:54:53|41679.83
17:54:54|41679.84
17:54:56|41679.83
17:54:56|41692.
17:54:58|41691.99
17:54:59|41698.1
17:54:59|41699.
17:55:01|41704.03
17:55:02|41714.63
17:55:03|41712.
17:55:03|41719.65
17:55:05|41712.57
17:55:06|41715.99
17:55:07|41724.62
17:55:08|41724.62
17:55:08|41719.81
17:55:10|41713.96
17:55:10|41701.12
17:55:12|41693.8
17:55:13|41677.75
17:55:13|41676.82
17:55:15|41678.7
17:55:16|41683.75
17:55:17|41690.81
17:55:18|41685.99
17:55:20|41684.3
17:55:21|41684.29
17:55:21|41684.3
17:55:22|41691.09
17:55:23|41691.1
17:55:24|41699.
17:55:25|41694.39
17:55:26|41696.76
17:55:28|41696.76
17:55:28|41693.79
17:55:30|41699.23
17:55:31|41695.62
17:55:32|41703.05
17:55:33|41703.9
17:55:34|41703.9
17:55:34|41703.04
17:55:35|41703.05
17:55:37|41703.04
17:55:38|41703.04
17:55:38|41711.1
17:55:40|41712.9
17:55:41|41712.89
17:55:42|41718.32
17:55:43|41726.7
17:55:44|41729.79
17:55:44|41729.79
17:55:45|41723.32
17:55:46|41723.32
17:55:47|41717.17
17:55:49|41706.79
17:55:50|41704.73
17:55:51|41699.33
17:55:52|41671.48
17:55:53|41679.99
17:55:54|41679.99
17:55:54|41685.42
17:55:56|41683.38
17:55:57|41680.
17:55:58|41690.
17:55:58|41689.99
17:56:00|41686.86
17:56:00|41684.57
17:56:02|41679.99
17:56:03|41686.57
17:56:04|41694.
17:56:04|41696.88
17:56:05|41690.5
17:56:07|41693.71
17:56:08|41679.99
17:56:10|41671.67
17:56:11|41665.
17:56:12|41665.
17:56:13|41670.
17:56:14|41677.99
17:56:15|41696.
17:56:16|41697.85
17:56:16|41690.
17:56:18|41684.1
17:56:19|41684.1
17:56:19|41672.49
17:56:20|41671.11
17:56:21|41673.18
17:56:22|41681.1
17:56:23|41687.74
17:56:24|41689.88
17:56:25|41695.76
17:56:27|41707.52
17:56:27|41707.53
17:56:28|41705.44
17:56:29|41705.43
17:56:30|41705.44
17:56:31|41703.34
17:56:33|41703.34
17:56:34|41705.43
17:56:35|41714.33
17:56:35|41720.32
17:56:36|41731.44
17:56:37|41733.91
17:56:38|41734.94
17:56:39|41741.09
17:56:40|41749.99
17:56:41|41755.25
17:56:42|41750.02
17:56:43|41750.03
17:56:44|41753.03
17:56:46|41753.03
17:56:46|41762.06
17:56:48|41771.09
17:56:48|41765.13
17:56:50|41775.2
17:56:51|41775.31
17:56:52|41769.49
17:56:53|41769.06
17:56:54|41766.91
17:56:55|41771.58
17:56:56|41769.7
17:56:56|41768.81
17:56:57|41780.
17:56:59|41780.01
17:57:00|41783.89
17:57:01|41775.53
17:57:02|41774.
17:57:03|41774.01
17:57:04|41771.53
17:57:05|41771.53
17:57:06|41771.52
17:57:07|41768.91
17:57:08|41761.1
17:57:09|41750.3
17:57:09|41740.98
17:57:11|41741.12
17:57:12|41739.09
17:57:13|41747.6
17:57:13|41751.1
17:57:15|41743.74
17:57:16|41739.08
17:57:17|41733.25
17:57:18|41727.7
17:57:19|41732.9
17:57:20|41731.65
17:57:21|41731.98
17:57:22|41728.19
17:57:23|41722.28
17:57:24|41721.11
17:57:26|41718.01
17:57:27|41723.21
17:57:27|41727.46
17:57:28|41720.32
17:57:30|41720.32
17:57:30|41718.
17:57:31|41722.
17:57:33|41723.47
17:57:33|41723.46
17:57:35|41723.46
17:57:36|41731.64
17:57:36|41732.82
17:57:38|41733.73
17:57:39|41733.73
17:57:40|41733.74
17:57:41|41736.49
17:57:41|41736.5
17:57:42|41736.49
17:57:43|41736.49
17:57:44|41736.61
17:57:46|41740.59
17:57:46|41740.58
17:57:47|41740.58
17:57:48|41740.59
17:57:49|41736.07
17:57:51|41730.02
17:57:52|41733.73
17:57:52|41733.73
17:57:54|41735.77
17:57:55|41738.
17:57:56|41736.01
17:57:57|41734.01
17:57:58|41734.01
17:57:58|41736.
17:58:00|41736.
17:58:01|41736.
17:58:02|41738.04
17:58:03|41742.
17:58:03|41747.2
17:58:05|41753.99
17:58:06|41753.99
17:58:06|41753.99
17:58:08|41750.58
17:58:09|41749.15
17:58:10|41745.65
17:58:12|41741.1
17:58:13|41741.1
17:58:14|41741.1
17:58:15|41741.1
17:58:16|41741.1
17:58:17|41741.1
17:58:18|41741.1
17:58:20|41745.81
17:58:20|41749.15
17:58:22|41749.16
17:58:22|41749.16
17:58:24|41749.16
17:58:24|41754.11
17:58:26|41756.09
17:58:27|41761.1
17:58:28|41761.1
17:58:30|41766.
17:58:30|41779.02
17:58:31|41775.99
17:58:32|41785.7
17:58:33|41785.7
17:58:34|41785.7
17:58:36|41789.99
17:58:37|41789.99
17:58:37|41780.7
17:58:39|41780.7
17:58:39|41784.57
17:58:40|41784.57
17:58:41|41786.54
17:58:42|41786.65
17:58:44|41786.65
17:58:45|41785.96
17:58:45|41776.42
17:58:46|41779.99
17:58:48|41780.27
17:58:48|41780.28
17:58:49|41780.58
17:58:50|41785.
17:58:51|41790.2
17:58:52|41791.09
17:58:53|41808.36
17:58:54|41818.18
17:58:55|41825.6
17:58:56|41824.
17:58:57|41824.
17:58:58|41822.47
17:58:59|41822.47
17:59:01|41823.99
17:59:01|41824.01
17:59:03|41834.
17:59:04|41838.09
17:59:05|41838.09
17:59:05|41826.13
17:59:06|41832.54
17:59:08|41837.99
17:59:08|41833.09
17:59:09|41828.
17:59:11|41823.99
17:59:12|41811.1
17:59:13|41811.1
17:59:14|41815.43
17:59:15|41815.43
17:59:16|41801.1
17:59:18|41800.02
17:59:18|41805.54
17:59:20|41808.36
17:59:21|41808.35
17:59:22|41812.21
17:59:23|41812.21
17:59:24|41812.21
17:59:25|41811.04
17:59:26|41816.69
17:59:27|41814.61
17:59:28|41814.61
17:59:29|41816.7
17:59:30|41838.64
17:59:31|41841.72
17:59:32|41843.33
17:59:33|41841.24
17:59:34|41830.
17:59:35|41830.01
17:59:36|41824.63
17:59:37|41818.61
17:59:38|41818.01
17:59:39|41830.99
17:59:40|41830.99
17:59:40|41830.99
17:59:42|41831.
17:59:43|41822.
17:59:43|41822.
17:59:45|41822.01
17:59:45|41822.01
17:59:47|41822.
17:59:47|41819.91
17:59:49|41817.83
17:59:50|41817.83
17:59:51|41826.72
17:59:52|41826.2
17:59:53|41826.2
17:59:53|41826.19
17:59:55|41822.02
17:59:56|41822.01
17:59:56|41822.01
17:59:57|41819.91
17:59:59|41816.71
18:00:00|41816.7
18:00:01|41816.7
18:00:02|41816.7
18:00:03|41816.71
18:00:04|41814.
18:00:05|41806.44
18:00:06|41814.01
18:00:07|41817.42
18:00:08|41816.71
18:00:09|41812.72
18:00:10|41812.01
18:00:11|41801.91
18:00:12|41811.09
18:00:14|41802.92
18:00:14|41802.79
18:00:15|41800.
18:00:16|41791.69
18:00:17|41798.89
18:00:18|41798.88
18:00:19|41791.23
18:00:21|41801.85
18:00:22|41808.35
18:00:22|41809.02
18:00:23|41828.
18:00:24|41835.63
18:00:26|41838.16
18:00:27|41846.44
18:00:28|41846.64
18:00:28|41845.96
18:00:29|41838.
18:00:31|41838.
18:00:32|41831.11
18:00:33|41834.01
18:00:34|41834.41
18:00:35|41836.01
18:00:36|41825.91
18:00:37|41824.01
18:00:39|41826.99
18:00:40|41827.3
18:00:40|41840.28
18:00:41|41840.48
18:00:42|41840.47
18:00:43|41834.
18:00:44|41833.43
18:00:45|41872.43
18:00:46|41870.
18:00:47|41857.33
18:00:49|41862.4
18:00:49|41863.99
18:00:50|41863.99
18:00:51|41863.99
18:00:52|41876.72
18:00:53|41887.22
18:00:54|41880.01
18:00:55|41880.02
18:00:56|41880.01
18:00:58|41888.02
18:00:58|41888.03
18:01:00|41886.72
18:01:01|41886.72
18:01:01|41871.
18:01:02|41866.22
18:01:03|41862.4
18:01:05|41874.45
18:01:05|41874.44
18:01:06|41870.01
18:01:08|41876.
18:01:08|41874.01
18:01:09|41872.12
18:01:11|41876.
18:01:12|41897.99
18:01:13|41910.11
18:01:14|41909.98
18:01:15|41908.01
18:01:17|41908.
18:01:17|41904.98
18:01:18|41891.1
18:01:20|41891.11
18:01:20|41887.04
18:01:21|41894.86
18:01:22|41895.22
18:01:23|41896.15
18:01:25|41896.15
18:01:26|41896.15
18:01:26|41890.92
18:01:27|41890.93
18:01:28|41890.92
18:01:30|41884.18
18:01:31|41884.18
18:01:31|41882.01
18:01:32|41881.69
18:01:34|41862.01
18:01:34|41857.91
18:01:36|41857.9
18:01:37|41863.98
18:01:38|41867.44
18:01:38|41867.44
18:01:40|41862.
18:01:41|41859.03
18:01:42|41859.03
18:01:43|41859.03
18:01:44|41856.94
18:01:45|41853.58
18:01:46|41844.46
18:01:47|41850.91
18:01:48|41853.3
18:01:49|41859.04
18:01:50|41858.37
18:01:51|41856.01
18:01:52|41856.
18:01:53|41856.01
18:01:54|41866.86
18:01:55|41871.1
18:01:56|41871.09
18:01:57|41871.09
18:01:58|41871.1
18:01:59|41865.69
18:02:00|41861.11
18:02:01|41852.37
18:02:02|41845.67
18:02:03|41845.66
18:02:04|41835.07
18:02:05|41842.86
18:02:06|41837.93
18:02:07|41831.11
18:02:08|41839.4
18:02:09|41844.5
18:02:10|41846.29
18:02:11|41857.54
18:02:12|41861.1
18:02:13|41861.09
18:02:14|41858.
18:02:15|41852.37
18:02:16|41850.88
18:02:17|41859.99
18:02:19|41852.82
18:02:19|41846.23
18:02:21|41859.99
18:02:23|41871.09
18:02:23|41871.09
18:02:24|41871.1
18:02:25|41867.28
18:02:27|41859.45
18:02:28|41855.38
18:02:29|41852.13
18:02:30|41845.85
18:02:31|41845.86
18:02:32|41845.86
18:02:33|41845.86
18:02:34|41857.3
18:02:35|41850.99
18:02:36|41853.24
18:02:37|41853.24
18:02:38|41853.24
18:02:39|41846.86
18:02:40|41841.11
18:02:41|41841.11
18:02:42|41846.02
18:02:43|41846.01
18:02:44|41846.02
18:02:45|41846.02
18:02:46|41836.87
18:02:47|41832.68
18:02:48|41830.02
18:02:49|41830.01
18:02:50|41817.08
18:02:51|41817.07
18:02:52|41817.07
18:02:53|41817.07
18:02:54|41811.31
18:02:56|41811.31
18:02:56|41811.31
18:02:58|41821.78
18:02:58|41813.16
18:02:59|41813.16
18:03:00|41813.6
18:03:01|41815.25
18:03:02|41822.24
18:03:03|41822.12
18:03:04|41816.57
18:03:05|41804.48
18:03:06|41804.47
18:03:07|41801.12
18:03:08|41792.85
18:03:09|41788.01
18:03:11|41780.6
18:03:12|41779.95
18:03:12|41775.33
18:03:13|41774.01
18:03:14|41771.11
18:03:16|41780.28
18:03:18|41791.09
18:03:18|41791.1
18:03:20|41801.09
18:03:20|41787.42
18:03:22|41774.56
18:03:22|41771.1
18:03:23|41764.07
18:03:24|41764.
18:03:26|41769.42
18:03:27|41769.43
18:03:28|41771.11
18:03:29|41771.69
18:03:30|41762.24
18:03:31|41752.52
18:03:32|41750.01
18:03:33|41753.5
18:03:34|41750.
18:03:35|41739.28
18:03:37|41730.94
18:03:38|41724.01
18:03:38|41724.01
18:03:39|41724.01
18:03:40|41725.81
18:03:41|41725.82
18:03:43|41725.82
18:03:43|41725.82
18:03:45|41725.82
18:03:46|41725.82
18:03:46|41727.99
18:03:47|41726.39
18:03:48|41724.04
18:03:49|41724.03
18:03:50|41721.11
18:03:51|41721.11
18:03:52|41722.
18:03:53|41726.4
18:03:54|41729.9
18:03:55|41729.91
18:03:56|41729.9
18:03:57|41729.9
18:03:59|41729.91
18:04:00|41729.91
18:04:01|41729.9
18:04:02|41729.9
18:04:03|41729.9
18:04:04|41722.25
18:04:04|41716.96
18:04:05|41716.7
18:04:07|41716.71
18:04:08|41714.29
18:04:09|41706.73
18:04:09|41708.98
18:04:11|41707.39
18:04:12|41707.38
18:04:13|41700.01
18:04:14|41689.99
18:04:15|41692.67
18:04:17|41681.25
18:04:19|41684.9
18:04:19|41662.22
18:04:20|41661.11
18:04:22|41658.38
18:04:23|41655.19
18:04:24|41628.28
18:04:25|41634.01
18:04:26|41636.48
18:04:27|41632.01
18:04:28|41634.32
18:04:29|41636.48
18:04:30|41636.48
18:04:31|41636.48
18:04:32|41649.
18:04:33|41653.29
18:04:34|41642.32
18:04:35|41642.36
18:04:36|41642.35
18:04:37|41642.36
18:04:38|41642.35
18:04:39|41642.36
18:04:40|41650.
18:04:41|41652.
18:04:42|41646.52
18:04:43|41644.47
18:04:44|41644.47
18:04:45|41651.76
18:04:46|41651.76
18:04:47|41651.77
18:04:48|41658.53
18:04:49|41654.56
18:04:50|41641.1
18:04:51|41641.12
18:04:52|41650.7
18:04:53|41650.69
18:04:54|41650.69
18:04:55|41650.7
18:04:56|41651.76
18:04:57|41649.55
18:04:58|41633.63
18:04:59|41634.11
18:05:00|41634.11
18:05:01|41634.11
18:05:02|41634.11
18:05:04|41641.59
18:05:04|41641.59
18:05:06|41631.11
18:05:06|41625.58
18:05:07|41628.89
18:05:09|41613.
18:05:09|41618.23
18:05:10|41618.23
18:05:11|41618.23
18:05:13|41607.9
18:05:13|41595.74
18:05:14|41589.01
18:05:15|41600.
18:05:16|41609.
18:05:18|41618.23
18:05:19|41610.01
18:05:20|41606.92
18:05:21|41613.99
18:05:22|41621.19
18:05:23|41626.59
18:05:24|41631.09
18:05:26|41637.94
18:05:27|41628.71
18:05:28|41628.7
18:05:28|41630.78
18:05:29|41634.49
18:05:30|41645.76
18:05:31|41651.09
18:05:33|41661.09
18:05:34|41661.09
18:05:34|41663.18
18:05:35|41663.17
18:05:36|41652.92
18:05:37|41660.65
18:05:39|41663.18
18:05:39|41663.17
18:05:41|41663.18
18:05:41|41660.37
18:05:42|41660.37
18:05:43|41660.38
18:05:44|41660.38
18:05:46|41660.38
18:05:47|41660.37
18:05:48|41656.01
18:05:49|41656.
18:05:50|41656.
18:05:51|41660.36
18:05:51|41660.37
18:05:53|41677.4
18:05:54|41688.25
18:05:55|41688.26
18:05:56|41688.25
18:05:57|41688.25
18:05:58|41691.31
18:05:59|41697.85
18:06:00|41701.09
18:06:00|41707.38
18:06:01|41707.38
18:06:03|41707.38
18:06:03|41691.11
18:06:05|41683.82
18:06:05|41674.01
18:06:07|41677.7
18:06:08|41676.42
18:06:09|41674.01
18:06:10|41674.
18:06:11|41671.11
18:06:12|41664.02
18:06:13|41656.75
18:06:14|41656.75
18:06:15|41644.02
18:06:16|41644.01
18:06:17|41647.75
18:06:18|41647.76
18:06:20|41654.71
18:06:20|41647.9
18:06:21|41647.9
18:06:23|41647.91
18:06:23|41647.91
18:06:25|41648.11
18:06:26|41650.01
18:06:27|41659.
18:06:28|41658.99
18:06:30|41659.06
18:06:30|41661.07
18:06:31|41661.08
18:06:33|41656.92
18:06:33|41651.51
18:06:34|41651.5
18:06:35|41656.4
18:06:36|41660.83
18:06:37|41658.09
18:06:39|41660.82
18:06:39|41660.82
18:06:41|41664.19
18:06:41|41664.2
18:06:43|41664.2
18:06:44|41664.2
18:06:45|41660.95
18:06:46|41660.94
18:06:47|41664.19
18:06:48|41674.
18:06:50|41681.1
18:06:51|41684.59
18:06:51|41684.6
18:06:52|41690.84
18:06:53|41693.39
18:06:54|41693.99
18:06:55|41693.99
18:06:56|41690.
18:06:58|41690.
18:06:58|41690.01
18:06:59|41690.01
18:07:01|41690.
18:07:01|41685.66
18:07:02|41680.
18:07:03|41672.01
18:07:05|41668.72
18:07:05|41661.11
18:07:07|41661.1
18:07:07|41661.11
18:07:08|41661.1
18:07:10|41661.1
18:07:10|41651.51
18:07:12|41651.52
18:07:12|41651.51
18:07:14|41651.52
18:07:14|41651.51
18:07:15|41651.52
18:07:17|41651.52
18:07:19|41644.45
18:07:20|41651.51
18:07:21|41654.93
18:07:22|41654.92
18:07:23|41670.99
18:07:24|41670.98
18:07:25|41670.99
18:07:26|41663.47
18:07:27|41658.7
18:07:28|41654.94
18:07:29|41652.
18:07:30|41651.53
18:07:31|41646.54
18:07:32|41651.38
18:07:33|41651.38
18:07:34|41651.39
18:07:35|41651.53
18:07:36|41659.39
18:07:37|41659.39
18:07:38|41648.
18:07:39|41646.03
18:07:40|41646.03
18:07:41|41646.03
18:07:42|41641.1
18:07:43|41635.1
18:07:44|41631.69
18:07:46|41630.89
18:07:46|41624.01
18:07:47|41624.01
18:07:48|41624.
18:07:49|41624.01
18:07:51|41621.11
18:07:51|41621.11
18:07:52|41621.11
18:07:53|41623.15
18:07:54|41624.01
18:07:55|41630.72
18:07:57|41630.71
18:07:57|41630.71
18:07:59|41630.72
18:08:00|41626.
18:08:00|41621.13
18:08:02|41621.13
18:08:03|41627.24
18:08:03|41620.01
18:08:05|41617.64
18:08:06|41617.65
18:08:06|41614.41
18:08:08|41614.41
18:08:09|41614.41
18:08:10|41614.4
18:08:11|41614.41
18:08:12|41596.77
18:08:12|41593.86
18:08:14|41589.01
18:08:15|41594.92
18:08:16|41601.02
18:08:16|41601.02
18:08:18|41601.03
18:08:18|41603.76
18:08:19|41611.1
18:08:21|41606.57
18:08:22|41606.56
18:08:23|41606.56
18:08:23|41592.07
18:08:25|41595.47
18:08:26|41597.02
18:08:27|41597.02
18:08:28|41597.02
18:08:29|41599.11
18:08:30|41598.88
18:08:31|41597.02
18:08:32|41597.03
18:08:33|41597.03
18:08:34|41597.03
18:08:35|41597.03
18:08:36|41586.57
18:08:37|41577.4
18:08:38|41574.01
18:08:40|41574.01
18:08:40|41575.98
18:08:41|41571.43
18:08:42|41571.1
18:08:43|41571.11
18:08:44|41571.11
18:08:46|41575.91
18:08:46|41575.9
18:08:47|41575.91
18:08:49|41584.4
18:08:50|41595.
18:08:51|41595.01
18:08:51|41586.
18:08:53|41585.64
18:08:53|41589.61
18:08:55|41593.99
18:08:55|41585.31
18:08:56|41585.31
18:08:57|41585.31
18:08:58|41585.31
18:09:00|41585.3
18:09:00|41586.
18:09:01|41593.62
18:09:02|41592.58
18:09:03|41592.57
18:09:04|41589.02
18:09:06|41577.04
18:09:06|41561.26
18:09:07|41564.98
18:09:09|41565.24
18:09:10|41567.32
18:09:10|41569.39
18:09:11|41563.15
18:09:12|41559.62
18:09:14|41554.74
18:09:15|41549.
18:09:15|41547.79
18:09:17|41547.79
18:09:18|41541.11
18:09:19|41541.11
18:09:20|41547.79
18:09:20|41560.
18:09:23|41544.01
18:09:23|41546.1
18:09:25|41543.98
18:09:26|41543.97
18:09:28|41543.98
18:09:28|41543.98
18:09:29|41533.33
18:09:31|41533.34
18:09:32|41533.34
18:09:32|41533.33
18:09:33|41532.44
18:09:34|41532.4
18:09:36|41532.4
18:09:36|41532.4
18:09:37|41532.4
18:09:38|41532.4
18:09:39|41536.93
18:09:41|41536.93
18:09:41|41536.94
18:09:43|41536.93
18:09:43|41536.93
18:09:44|41531.1
18:09:45|41531.11
18:09:47|41536.92
18:09:47|41534.76
18:09:48|41534.77
18:09:50|41527.71
18:09:51|41527.7
18:09:52|41527.71
18:09:53|41527.71
18:09:54|41527.71
18:09:55|41516.72
18:09:56|41523.02
18:09:57|41523.02
18:09:58|41525.24
18:09:59|41519.86
18:10:00|41523.29
18:10:01|41523.29
18:10:02|41523.29
18:10:03|41527.61
18:10:04|41523.29
18:10:05|41519.85
18:10:06|41520.
18:10:07|41511.11
18:10:08|41511.11
18:10:09|41511.11
18:10:10|41511.28
18:10:11|41510.07
18:10:12|41510.07
18:10:14|41504.76
18:10:15|41518.59
18:10:15|41520.
18:10:16|41535.99
18:10:17|41536.92
18:10:18|41540.6
18:10:19|41541.09
18:10:20|41541.09
18:10:22|41542.11
18:10:24|41542.11
18:10:24|41532.87
18:10:25|41532.12
18:10:26|41522.63
18:10:27|41522.63
18:10:29|41532.49
18:10:30|41534.99
18:10:30|41539.57
18:10:32|41534.
18:10:32|41534.
18:10:33|41532.87
18:10:35|41528.62
18:10:36|41534.
18:10:37|41533.99
18:10:37|41528.62
18:10:38|41535.99
18:10:40|41539.58
18:10:41|41544.54
18:10:42|41551.98
18:10:43|41546.69
18:10:44|41546.02
18:10:46|41541.11
18:10:47|41544.
18:10:47|41541.11
18:10:48|41541.11
18:10:49|41541.1
18:10:51|41541.1
18:10:52|41541.11
18:10:52|41539.59
18:10:54|41539.59
18:10:55|41544.34
18:10:56|41549.91
18:10:57|41566.94
18:10:58|41573.99
18:10:59|41574.
18:11:00|41580.01
18:11:01|41584.01
18:11:02|41610.59
18:11:03|41602.01
18:11:04|41606.55
18:11:05|41616.
18:11:06|41619.28
18:11:07|41624.67
18:11:09|41608.98
18:11:09|41599.3
18:11:10|41574.
18:11:12|41566.96
18:11:13|41568.71
18:11:14|41571.3
18:11:15|41571.3
18:11:16|41571.29
18:11:17|41560.56
18:11:18|41551.27
18:11:19|41541.11
18:11:20|41541.1
18:11:21|41537.74
18:11:22|41522.1
18:11:23|41510.09
18:11:24|41510.09
18:11:25|41501.01
18:11:26|41507.5
18:11:27|41504.
18:11:28|41504.
18:11:29|41504.
18:11:30|41500.01
18:11:31|41500.01
18:11:32|41480.
18:11:33|41449.
18:11:34|41449.97
18:11:35|41462.
18:11:36|41478.
18:11:37|41478.59
18:11:38|41484.9
18:11:39|41489.99
18:11:40|41484.01
18:11:41|41475.79
18:11:42|41471.1
18:11:44|41490.
18:11:44|41493.1
18:11:45|41515.86
18:11:47|41535.
18:11:47|41532.
18:11:48|41531.25
18:11:50|41515.99
18:11:51|41510.9
18:11:52|41504.02
18:11:52|41507.31
18:11:53|41501.11
18:11:54|41507.86
18:11:55|41507.86
18:11:56|41509.44
18:11:57|41504.01
18:11:58|41506.67
18:11:59|41504.01
18:12:00|41499.01
18:12:01|41488.02
18:12:02|41497.39
18:12:03|41486.
18:12:05|41482.76
18:12:06|41482.75
18:12:07|41482.76
18:12:08|41474.
18:12:08|41474.01
18:12:10|41474.01
18:12:10|41474.
18:12:12|41457.41
18:12:12|41453.39
18:12:13|41450.02
18:12:15|41437.74
18:12:15|41438.
18:12:16|41425.94
18:12:18|41404.01
18:12:19|41412.08
18:12:19|41418.88
18:12:22|41392.73
18:12:22|41376.58
18:12:24|41387.
18:12:25|41419.26
18:12:26|41425.99
18:12:27|41450.01
18:12:28|41468.
18:12:29|41448.01
18:12:30|41454.39
18:12:31|41464.69
18:12:33|41451.1
18:12:34|41450.6
18:12:35|41449.01
18:12:36|41449.01
18:12:37|41430.21
18:12:40|41435.05
18:12:41|41436.01
18:12:42|41426.93
18:12:43|41420.01
18:12:44|41422.09
18:12:45|41428.06
18:12:46|41445.54
18:12:47|41451.99
18:12:48|41453.57
18:12:49|41464.71
18:12:50|41471.1
18:12:51|41470.01
18:12:52|41481.11
18:12:53|41503.96
18:12:54|41513.62
18:12:55|41525.15
18:12:56|41515.64
18:12:57|41499.02
18:12:58|41491.99
18:12:59|41491.99
18:13:00|41486.61
18:13:01|41481.84
18:13:02|41498.31
18:13:03|41510.
18:13:04|41504.
18:13:05|41494.
18:13:06|41498.82
18:13:07|41511.09
18:13:09|41520.
18:13:10|41530.11
18:13:10|41523.98
18:13:12|41523.99
18:13:12|41523.98
18:13:14|41529.98
18:13:14|41521.92
18:13:15|41530.73
18:13:16|41532.89
18:13:18|41538.45
18:13:18|41528.28
18:13:19|41512.01
18:13:20|41499.04
18:13:21|41488.05
18:13:22|41486.
18:13:24|41485.35
18:13:25|41486.38
18:13:26|41450.
18:13:26|41446.
18:13:28|41439.66
18:13:28|41441.28
18:13:30|41441.4
18:13:31|41447.55
18:13:32|41446.06
18:13:33|41434.
18:13:33|41425.01
18:13:35|41430.81
18:13:36|41433.42
18:13:37|41445.99
18:13:38|41440.39
18:13:39|41437.02
18:13:40|41431.1
18:13:41|41425.99
18:13:42|41426.
18:13:43|41441.28
18:13:44|41441.28
18:13:45|41451.09
18:13:46|41441.28
18:13:47|41441.27
18:13:48|41446.29
18:13:49|41459.7
18:13:50|41475.36
18:13:51|41489.26
18:13:52|41499.51
18:13:53|41499.51
18:13:55|41511.99
18:13:56|41508.01
18:13:56|41514.48
18:13:57|41519.8
18:13:59|41525.42
18:13:59|41525.42
18:14:00|41513.98
18:14:02|41518.69
18:14:03|41530.23
18:14:04|41528.04
18:14:04|41532.29
18:14:05|41532.29
18:14:06|41534.38
18:14:08|41534.38
18:14:08|41534.44
18:14:09|41547.99
18:14:10|41548.97
18:14:12|41548.97
18:14:12|41553.57
18:14:13|41553.57
18:14:14|41552.42
18:14:15|41544.14
18:14:17|41530.69
18:14:17|41537.48
18:14:19|41536.
18:14:20|41534.01
18:14:21|41534.
18:14:21|41539.58
18:14:23|41535.28
18:14:23|41535.29
18:14:24|41524.86
18:14:26|41511.11
18:14:27|41515.99
18:14:28|41516.
18:14:29|41531.1
18:14:30|41519.97
18:14:32|41514.06
18:14:32|41502.
18:14:33|41501.39
18:14:34|41501.38
18:14:35|41509.47
18:14:37|41515.51
18:14:37|41502.01
18:14:39|41498.35
18:14:39|41483.82
18:14:40|41480.51
18:14:42|41484.
18:14:42|41477.12
18:14:44|41471.11
18:14:45|41474.47
18:14:46|41489.37
18:14:46|41487.04
18:14:47|41487.04
18:14:49|41487.05
18:14:50|41482.4
18:14:51|41481.45
18:14:52|41481.17
18:14:53|41471.11
18:14:53|41481.1
18:14:55|41486.49
18:14:55|41495.31
18:14:56|41508.94
18:14:58|41508.93
18:14:59|41501.1
18:15:00|41515.
18:15:01|41517.02
18:15:01|41519.8
18:15:02|41531.04
18:15:04|41521.1
18:15:05|41501.11
18:15:06|41496.2
18:15:07|41474.
18:15:08|41467.24
18:15:09|41467.24
18:15:10|41468.01
18:15:10|41475.36
18:15:11|41496.72
18:15:13|41520.
18:15:14|41516.98
18:15:14|41523.99
18:15:16|41528.25
18:15:17|41538.88
18:15:17|41542.6
18:15:18|41538.68
18:15:20|41538.
18:15:21|41528.34
18:15:22|41535.82
18:15:23|41528.67
18:15:24|41514.
18:15:25|41519.09
18:15:26|41519.08
18:15:28|41510.01
18:15:29|41519.07
18:15:30|41496.66
18:15:30|41488.01
18:15:32|41478.
18:15:33|41475.87
18:15:34|41475.24
18:15:35|41475.24
18:15:36|41467.24
18:15:37|41467.13
18:15:38|41464.72
18:15:39|41466.63
18:15:40|41464.74
18:15:41|41461.11
18:15:42|41461.1
18:15:43|41461.11
18:15:44|41464.09
18:15:45|41462.75
18:15:46|41467.13
18:15:47|41452.31
18:15:48|41452.31
18:15:49|41451.93
18:15:50|41451.11
18:15:51|41458.1
18:15:52|41456.19
18:15:53|41452.31
18:15:54|41452.31
18:15:55|41460.18
18:15:56|41471.09
18:15:57|41471.09
18:15:58|41471.1
18:15:59|41466.61
18:16:00|41462.79
18:16:01|41465.68
18:16:02|41481.1
18:16:03|41481.1
18:16:04|41491.09
18:16:06|41465.8
18:16:06|41451.98
18:16:08|41451.98
18:16:08|41451.1
18:16:10|41448.76
18:16:10|41448.77
18:16:11|41457.37
18:16:12|41457.42
18:16:14|41465.45
18:16:15|41461.11
18:16:15|41465.32
18:16:16|41495.93
18:16:18|41491.89
18:16:19|41491.77
18:16:19|41495.49
18:16:20|41511.1
18:16:21|41517.77
18:16:22|41521.1
18:16:23|41518.64
18:16:24|41518.14
18:16:26|41523.17
18:16:26|41519.59
18:16:28|41508.
18:16:29|41501.1
18:16:31|41509.99
18:16:31|41519.09
18:16:33|41519.55
18:16:34|41523.99
18:16:34|41524.
18:16:36|41530.
18:16:36|41532.11
18:16:37|41532.87
18:16:39|41534.41
18:16:39|41534.21
18:16:41|41534.2
18:16:41|41521.1
18:16:42|41518.39
18:16:44|41530.88
18:16:44|41530.87
18:16:45|41533.31
18:16:47|41533.3
18:16:48|41533.3
18:16:49|41538.01
18:16:49|41543.99
18:16:51|41541.9
18:16:52|41541.9
18:16:53|41541.9
18:16:53|41539.99
18:16:54|41528.8
18:16:56|41515.2
18:16:56|41515.19
18:16:58|41524.
18:16:59|41529.7
18:17:00|41539.99
18:17:01|41541.1
18:17:02|41541.09
18:17:03|41538.01
18:17:04|41533.04
18:17:05|41511.68
18:17:06|41504.16
18:17:07|41497.4
18:17:08|41491.79
18:17:09|41474.
18:17:10|41480.
18:17:11|41475.3
18:17:12|41471.11
18:17:13|41475.67
18:17:14|41462.8
18:17:15|41462.81
18:17:16|41466.02
18:17:18|41461.11
18:17:19|41461.11
18:17:19|41451.76
18:17:20|41451.76
18:17:21|41451.99
18:17:23|41452.
18:17:23|41451.99
18:17:24|41460.17
18:17:25|41474.
18:17:27|41490.
18:17:29|41486.99
18:17:30|41484.
18:17:31|41483.99
18:17:32|41479.86
18:17:33|41476.01
18:17:34|41480.
18:17:35|41484.67
18:17:36|41489.99
18:17:37|41497.6
18:17:38|41508.
18:17:39|41504.33
18:17:40|41498.49
18:17:41|41497.46
18:17:42|41499.53
18:17:43|41511.09
18:17:44|41514.
18:17:45|41517.98
18:17:46|41518.7
18:17:47|41520.63
18:17:48|41529.7
18:17:49|41527.63
18:17:50|41527.63
18:17:51|41522.8
18:17:52|41527.1
18:17:54|41527.1
18:17:56|41526.5
18:17:57|41522.
18:17:58|41522.
18:17:58|41522.
18:18:00|41518.72
18:18:01|41527.09
18:18:02|41527.1
18:18:03|41516.67
18:18:03|41506.33
18:18:05|41500.01
18:18:06|41507.98
18:18:06|41505.91
18:18:07|41503.84
18:18:09|41503.84
18:18:10|41505.9
18:18:11|41519.99
18:18:12|41512.81
18:18:13|41512.55
18:18:14|41512.55
18:18:15|41502.37
18:18:16|41500.
18:18:17|41494.1
18:18:17|41503.88
18:18:19|41498.91
18:18:20|41503.98
18:18:21|41509.99
18:18:21|41511.09
18:18:22|41511.09
18:18:24|41504.01
18:18:25|41504.
18:18:25|41519.82
18:18:27|41521.09
18:18:29|41527.1
18:18:29|41527.09
18:18:31|41527.1
18:18:32|41531.1
18:18:33|41538.55
18:18:33|41529.42
18:18:34|41529.42
18:18:35|41538.14
18:18:37|41538.14
18:18:37|41541.1
18:18:39|41547.33
18:18:40|41554.
18:18:40|41562.83
18:18:42|41565.81
18:18:42|41566.72
18:18:43|41566.72
18:18:44|41566.73
18:18:45|41564.85
18:18:46|41559.9
18:18:48|41559.9
18:18:48|41559.9
18:18:50|41556.3
18:18:51|41556.31
18:18:52|41556.31
18:18:53|41556.3
18:18:54|41556.31
18:18:55|41560.59
18:18:56|41561.99
18:18:57|41569.89
18:18:58|41566.78
18:18:59|41569.78
18:19:00|41569.78
18:19:01|41566.01
18:19:02|41564.05
18:19:03|41569.59
18:19:04|41572.27
18:19:05|41572.36
18:19:06|41588.84
18:19:07|41590.6
18:19:08|41591.09
18:19:09|41592.9
18:19:11|41591.16
18:19:12|41590.75
18:19:14|41589.91
18:19:14|41589.91
18:19:15|41594.21
18:19:17|41598.99
18:19:18|41599.
18:19:19|41598.99
18:19:20|41598.99
18:19:21|41598.99
18:19:22|41590.81
18:19:23|41578.01
18:19:24|41585.8
18:19:25|41585.8
18:19:26|41585.81
18:19:27|41584.02
18:19:28|41584.03
18:19:30|41577.67
18:19:31|41583.31
18:19:33|41598.89
18:19:34|41598.9
18:19:35|41598.89
18:19:35|41598.77
18:19:36|41601.09
18:19:37|41604.6
18:19:39|41604.6
18:19:39|41587.1
18:19:41|41586.3
18:19:41|41591.1
18:19:42|41592.66
18:19:44|41605.11
18:19:45|41603.03
18:19:46|41600.59
18:19:47|41600.58
18:19:48|41600.58
18:19:49|41599.73
18:19:50|41599.73
18:19:51|41599.74
18:19:52|41599.74
18:19:53|41599.74
18:19:54|41600.09
18:19:55|41592.17
18:19:56|41584.35
18:19:57|41568.
18:19:58|41571.12
18:19:59|41571.11
18:20:00|41571.11
18:20:01|41581.99
18:20:02|41591.09
18:20:03|41600.59
18:20:04|41603.04
18:20:05|41610.03
18:20:06|41614.48
18:20:08|41614.49
18:20:08|41610.75
18:20:09|41618.
18:20:10|41617.99
18:20:12|41621.07
18:20:12|41621.1
18:20:14|41610.75
18:20:14|41610.76
18:20:15|41617.98
18:20:16|41621.09
18:20:17|41622.62
18:20:19|41622.63
18:20:20|41616.11
18:20:20|41616.1
18:20:21|41602.01
18:20:22|41601.1
18:20:23|41601.1
18:20:24|41606.51
18:20:25|41612.79
18:20:26|41627.18
18:20:27|41644.63
18:20:28|41643.27
18:20:29|41643.28
18:20:31|41646.1
18:20:33|41637.24
18:20:33|41616.12
18:20:35|41614.
18:20:36|41622.29
18:20:37|41654.81
18:20:38|41652.79
18:20:38|41655.88
18:20:40|41651.11
18:20:41|41643.35
18:20:42|41643.35
18:20:43|41654.42
18:20:44|41656.86
18:20:45|41656.85
18:20:46|41657.28
18:20:47|41659.69
18:20:48|41659.7
18:20:49|41659.69
18:20:50|41659.69
18:20:51|41659.69
18:20:52|41647.89
18:20:53|41644.01
18:20:54|41643.28
18:20:55|41643.29
18:20:56|41638.23
18:20:57|41638.23
18:20:58|41643.28
18:20:59|41643.29
18:21:01|41649.45
18:21:01|41653.19
18:21:02|41662.
18:21:03|41656.98
18:21:04|41644.
18:21:05|41636.81
18:21:07|41634.46
18:21:07|41628.21
18:21:08|41635.89
18:21:09|41638.09
18:21:11|41641.19
18:21:11|41641.19
18:21:12|41641.19
18:21:13|41650.99
18:21:14|41654.01
18:21:16|41650.02
18:21:16|41641.69
18:21:17|41642.66
18:21:18|41651.98
18:21:19|41650.
18:21:20|41650.
18:21:21|41648.83
18:21:22|41648.82
18:21:23|41647.05
18:21:24|41631.66
18:21:25|41629.3
18:21:27|41626.3
18:21:27|41618.
18:21:29|41623.41
18:21:29|41620.02
18:21:30|41615.94
18:21:32|41621.42
18:21:34|41615.39
18:21:35|41613.81
18:21:35|41610.04
18:21:36|41617.99
18:21:37|41618.4
18:21:39|41618.4
18:21:40|41620.
18:21:41|41620.
18:21:43|41615.01
18:21:44|41615.
18:21:45|41635.67
18:21:45|41639.99
18:21:46|41634.52
18:21:48|41630.
18:21:49|41626.98
18:21:49|41625.44
18:21:51|41625.45
18:21:52|41627.52
18:21:53|41627.52
18:21:53|41632.
18:21:54|41631.99
18:21:55|41643.51
18:21:57|41643.52
18:21:58|41643.52
18:21:59|41643.51
18:22:00|41643.51
18:22:01|41647.49
18:22:01|41647.49
18:22:02|41647.48
18:22:04|41646.51
18:22:05|41632.
18:22:06|41623.1
18:22:07|41623.1
18:22:08|41623.11
18:22:09|41624.69
18:22:09|41624.7
18:22:11|41624.7
18:22:11|41623.1
18:22:13|41621.1
18:22:13|41628.
18:22:15|41628.
18:22:16|41628.
18:22:17|41632.89
18:22:18|41632.9
18:22:19|41644.09
18:22:19|41644.1
18:22:20|41645.99
18:22:22|41647.98
18:22:23|41647.98
18:22:23|41651.99
18:22:25|41652.
18:22:26|41646.01
18:22:27|41646.
18:22:28|41646.
18:22:29|41646.01
18:22:29|41646.
18:22:31|41642.33
18:22:33|41632.97
18:22:34|41624.78
18:22:34|41624.79
18:22:36|41630.69
18:22:36|41625.31
18:22:38|41624.01
18:22:39|41632.98
18:22:40|41636.69
18:22:40|41632.34
18:22:42|41632.34
18:22:43|41632.35
18:22:44|41632.35
18:22:45|41632.34
18:22:46|41634.02
18:22:47|41643.52
18:22:48|41645.76
18:22:49|41646.
18:22:50|41645.99
18:22:51|41645.99
18:22:52|41637.64
18:22:53|41637.64
18:22:54|41637.64
18:22:55|41637.64
18:22:56|41637.64
18:22:57|41637.65
18:22:58|41637.65
18:22:59|41637.65
18:23:00|41637.65
18:23:02|41634.02
18:23:02|41625.
18:23:03|41625.01
18:23:04|41625.
18:23:05|41625.
18:23:06|41621.11
18:23:07|41620.
18:23:08|41611.11
18:23:09|41610.03
18:23:10|41610.03
18:23:11|41610.03
18:23:12|41610.04
18:23:13|41610.04
18:23:15|41612.84
18:23:15|41613.12
18:23:16|41614.44
18:23:17|41614.43
18:23:18|41618.41
18:23:20|41618.41
18:23:20|41618.4
18:23:21|41621.1
18:23:23|41625.9
18:23:23|41632.96
18:23:24|41632.71
18:23:25|41632.71
18:23:26|41626.
18:23:27|41621.1
18:23:28|41620.39
18:23:30|41620.4
18:23:30|41620.4
18:23:32|41631.1
18:23:33|41631.1
18:23:34|41631.1
18:23:35|41631.09
18:23:36|41632.89
18:23:38|41632.9
18:23:38|41632.89
18:23:39|41632.9
18:23:41|41632.89
18:23:42|41632.89
18:23:42|41632.9
18:23:43|41626.
18:23:44|41624.02
18:23:46|41624.02
18:23:46|41624.02
18:23:47|41624.02
18:23:49|41623.09
18:23:50|41623.08
18:23:51|41623.09
18:23:53|41623.09
18:23:53|41621.89
18:23:54|41621.1
18:23:55|41621.11
18:23:56|41623.07
18:23:57|41623.07
18:23:58|41623.06
18:23:59|41623.07
18:24:00|41620.39
18:24:01|41618.41
18:24:02|41612.16
18:24:03|41618.
18:24:04|41617.99
18:24:05|41616.02
18:24:06|41614.21
18:24:08|41614.21
18:24:08|41614.21
18:24:10|41612.49
18:24:10|41612.49
18:24:11|41612.48
18:24:12|41604.9
18:24:13|41602.
18:24:14|41602.
18:24:15|41602.01
18:24:16|41602.01
18:24:17|41608.83
18:24:18|41608.83
18:24:20|41608.84
18:24:20|41617.93
18:24:22|41620.38
18:24:22|41621.09
18:24:23|41621.09
18:24:24|41621.09
18:24:25|41621.09
18:24:26|41629.91
18:24:27|41632.43
18:24:28|41638.29
18:24:29|41638.3
18:24:31|41638.29
18:24:32|41638.3
18:24:34|41641.1
18:24:35|41642.4
18:24:35|41642.4
18:24:37|41640.31
18:24:38|41636.01
18:24:39|41636.
18:24:39|41636.01
18:24:41|41636.01
18:24:43|41636.01
18:24:43|41636.01
18:24:44|41636.01
18:24:46|41636.01
18:24:46|41636.01
18:24:47|41636.01
18:24:48|41641.99
18:24:50|41626.01
18:24:50|41622.01
18:24:52|41619.47
18:24:53|41611.1
18:24:54|41602.52
18:24:55|41601.11
18:24:56|41600.
18:24:57|41600.43
18:24:58|41601.1
18:24:59|41601.1
18:25:00|41610.
18:25:01|41610.
18:25:02|41603.16
18:25:03|41603.16
18:25:04|41609.61
18:25:05|41604.01
18:25:06|41604.02
18:25:07|41604.02
18:25:08|41604.02
18:25:09|41610.97
18:25:10|41610.96
18:25:11|41610.96
18:25:12|41610.96
18:25:13|41610.96
18:25:14|41613.69
18:25:15|41622.01
18:25:16|41624.
18:25:17|41624.
18:25:18|41614.
18:25:19|41614.
18:25:20|41614.
18:25:21|41596.1
18:25:22|41578.94
18:25:23|41568.
18:25:24|41565.98
18:25:25|41566.8
18:25:26|41566.81
18:25:27|41562.69
18:25:28|41556.01
18:25:29|41551.11
18:25:30|41551.11
18:25:31|41549.01
18:25:32|41539.19
18:25:33|41539.89
18:25:34|41539.89
18:25:35|41539.89
18:25:36|41539.89
18:25:38|41550.65
18:25:39|41551.67
18:25:40|41553.2
18:25:41|41553.2
18:25:42|41549.81
18:25:43|41546.08
18:25:44|41546.08
18:25:45|41546.08
18:25:46|41546.08
18:25:47|41546.07
18:25:48|41546.08
18:25:49|41546.08
18:25:50|41546.08
18:25:51|41541.51
18:25:52|41543.88
18:25:53|41543.88
18:25:54|41539.89
18:25:55|41539.89
18:25:57|41539.89
18:25:57|41539.9
18:25:58|41539.89
18:25:59|41530.
18:26:00|41521.39
18:26:02|41521.39
18:26:03|41529.42
18:26:03|41527.39
18:26:04|41524.12
18:26:05|41524.12
18:26:06|41524.12
18:26:07|41526.
18:26:08|41526.
18:26:09|41526.
18:26:10|41530.
18:26:11|41526.48
18:26:12|41526.48
18:26:14|41521.4
18:26:14|41521.4
18:26:16|41517.52
18:26:16|41517.52
18:26:17|41523.56
18:26:18|41523.57
18:26:20|41523.57
18:26:20|41515.01
18:26:21|41515.01
18:26:22|41515.
18:26:24|41515.01
18:26:24|41515.01
18:26:26|41517.99
18:26:26|41520.
18:26:28|41526.
18:26:29|41526.
18:26:30|41526.
18:26:30|41526.
18:26:34|41525.99
18:26:36|41515.02
18:26:37|41515.02
18:26:38|41515.02
18:26:39|41515.02
18:26:40|41512.01
18:26:42|41512.
18:26:43|41512.
18:26:44|41512.
18:26:45|41512.
18:26:46|41521.99
18:26:47|41516.
18:26:48|41505.88
18:26:49|41503.46
18:26:50|41501.37
18:26:51|41501.11
18:26:52|41501.11
18:26:53|41501.1
18:26:54|41501.1
18:26:55|41501.11
18:26:56|41501.99
18:26:57|41502.
18:26:58|41491.8
18:26:59|41487.91
18:27:00|41485.84
18:27:01|41483.18
18:27:02|41472.88
18:27:03|41473.99
18:27:04|41476.07
18:27:05|41481.99
18:27:06|41481.99
18:27:07|41485.96
18:27:08|41489.99
18:27:09|41490.
18:27:10|41490.
18:27:11|41491.1
18:27:12|41495.39
18:27:13|41496.99
18:27:14|41492.54
18:27:15|41492.11
18:27:16|41492.11
18:27:17|41494.18
18:27:18|41497.47
18:27:19|41489.99
18:27:20|41490.
18:27:21|41489.99
18:27:22|41490.
18:27:23|41491.98
18:27:24|41491.98
18:27:25|41491.98
18:27:26|41491.97
18:27:27|41491.98
18:27:28|41491.98
18:27:29|41491.97
18:27:30|41491.97
18:27:31|41501.1
18:27:32|41505.94
18:27:33|41505.96
18:27:35|41498.69
18:27:37|41501.79
18:27:38|41501.79
18:27:39|41500.09
18:27:40|41500.09
18:27:41|41500.1
18:27:42|41500.1
18:27:44|41505.95
18:27:44|41515.33
18:27:45|41521.1
18:27:46|41524.
18:27:47|41523.99
18:27:48|41524.
18:27:50|41525.99
18:27:50|41526.
18:27:51|41520.59
18:27:52|41525.87
18:27:53|41533.8
18:27:55|41539.26
18:27:55|41539.25
18:27:57|41539.26
18:27:58|41544.65
18:27:58|41544.66
18:27:59|41544.68
18:28:01|41544.69
18:28:01|41539.25
18:28:03|41539.25
18:28:03|41532.79
18:28:04|41524.01
18:28:06|41530.
18:28:07|41530.
18:28:08|41530.
18:28:09|41529.99
18:28:10|41529.99
18:28:11|41530.
18:28:12|41529.99
18:28:13|41530.
18:28:14|41530.
18:28:15|41529.99
18:28:16|41522.
18:28:17|41519.92
18:28:18|41515.8
18:28:19|41511.6
18:28:20|41501.43
18:28:22|41501.11
18:28:22|41501.11
18:28:23|41501.11
18:28:24|41499.
18:28:25|41496.41
18:28:26|41496.41
18:28:27|41501.1
18:28:28|41496.41
18:28:29|41496.41
18:28:30|41496.41
18:28:31|41494.48
18:28:32|41494.48
18:28:33|41494.48
18:28:34|41494.48
18:28:36|41494.48
18:28:36|41494.48
18:28:39|41494.48
18:28:39|41494.48
18:28:40|41494.5
18:28:42|41494.5
18:28:42|41494.51
18:28:44|41494.52
18:28:44|41503.88
18:28:45|41497.66
18:28:46|41492.
18:28:48|41492.
18:28:48|41491.99
18:28:50|41481.1
18:28:51|41481.11
18:28:51|41481.11
18:28:52|41483.99
18:28:54|41484.
18:28:54|41483.29
18:28:55|41482.64
18:28:56|41482.63
18:28:58|41482.63
18:28:58|41482.64
18:28:59|41482.63
18:29:01|41482.64
18:29:01|41482.64
18:29:02|41482.63
18:29:04|41482.63
18:29:05|41487.29
18:29:06|41487.28
18:29:07|41487.29
18:29:08|41487.29
18:29:09|41487.46
18:29:10|41487.46
18:29:11|41487.46
18:29:12|41487.47
18:29:13|41487.47
18:29:14|41489.99
18:29:15|41491.09
18:29:16|41491.1
18:29:17|41491.1
18:29:18|41491.09
18:29:19|41496.9
18:29:20|41496.61
18:29:21|41496.62
18:29:22|41496.62
18:29:23|41496.61
18:29:24|41496.62
18:29:25|41496.62
18:29:26|41496.62
18:29:27|41496.61
18:29:28|41483.74
18:29:29|41476.96
18:29:30|41482.59
18:29:31|41482.59
18:29:32|41482.59
18:29:34|41482.59
18:29:34|41482.59
18:29:35|41482.58
18:29:37|41482.59
18:29:39|41487.47
18:29:39|41484.79
18:29:41|41484.79
18:29:41|41484.79
18:29:42|41484.8
18:29:43|41484.8
18:29:45|41484.8
18:29:46|41484.79
18:29:46|41484.8
18:29:47|41484.8
18:29:49|41484.8
18:29:49|41484.8
18:29:50|41484.8
18:29:52|41484.8
18:29:53|41484.8
18:29:54|41484.8
18:29:54|41484.8
18:29:55|41484.8
18:29:56|41484.8
18:29:57|41480.01
18:29:58|41471.47
18:30:00|41470.6
18:30:00|41470.6
18:30:01|41470.59
18:30:02|41470.6
18:30:03|41470.6
18:30:04|41470.59
18:30:06|41470.59
18:30:07|41470.59
18:30:08|41464.01
18:30:09|41440.
18:30:09|41455.88
18:30:10|41458.
18:30:12|41458.
18:30:13|41460.39
18:30:13|41460.4
18:30:15|41465.
18:30:16|41470.6
18:30:17|41478.02
18:30:18|41481.56
18:30:19|41484.8
18:30:20|41484.2
18:30:21|41481.09
18:30:22|41481.09
18:30:23|41481.1
18:30:24|41481.09
18:30:25|41471.14
18:30:26|41471.14
18:30:27|41481.
18:30:28|41481.
18:30:29|41481.
18:30:30|41484.78
18:30:31|41487.01
18:30:32|41495.99
18:30:33|41488.01
18:30:34|41488.
18:30:35|41488.
18:30:36|41488.01
18:30:37|41496.62
18:30:39|41505.09
18:30:40|41512.01
18:30:41|41513.7
18:30:42|41513.99
18:30:43|41513.99
18:30:44|41500.92
18:30:45|41492.4
18:30:46|41489.87
18:30:47|41489.88
18:30:49|41489.87
18:30:50|41489.88
18:30:51|41494.02
18:30:52|41498.79
18:30:52|41503.92
18:30:53|41503.93
18:30:55|41503.92
18:30:55|41503.92
18:30:57|41501.84
18:30:58|41501.85
18:30:58|41501.85
18:30:59|41505.99
18:31:01|41505.99
18:31:02|41506.
18:31:02|41505.99
18:31:04|41494.54
18:31:05|41485.21
18:31:05|41485.21
18:31:07|41468.08
18:31:07|41461.09
18:31:08|41462.98
18:31:09|41462.99
18:31:10|41465.79
18:31:11|41470.92
18:31:13|41470.92
18:31:13|41470.92
18:31:14|41480.
18:31:15|41474.67
18:31:16|41474.66
18:31:17|41464.45
18:31:19|41461.69
18:31:19|41451.11
18:31:20|41450.01
18:31:21|41450.
18:31:22|41453.76
18:31:23|41450.
18:31:24|41450.01
18:31:25|41450.
18:31:26|41450.01
18:31:27|41450.
18:31:29|41454.41
18:31:29|41450.01
18:31:30|41450.01
18:31:31|41448.01
18:31:32|41441.79
18:31:33|41437.82
18:31:35|41433.79
18:31:35|41432.
18:31:37|41434.07
18:31:37|41435.78
18:31:39|41441.68
18:31:40|41441.69
18:31:41|41441.69
18:31:42|41441.68
18:31:43|41441.68
18:31:44|41441.68
18:31:45|41441.68
18:31:46|41441.69
18:31:47|41447.29
18:31:48|41447.29
18:31:49|41441.91
18:31:50|41441.92
18:31:51|41441.91
18:31:52|41441.92
18:31:53|41441.92
18:31:54|41445.06
18:31:56|41447.99
18:31:56|41448.33
18:31:57|41453.1
18:31:58|41449.61
18:31:59|41449.61
18:32:00|41449.6
18:32:01|41449.6
18:32:02|41438.55
18:32:04|41436.14
18:32:04|41436.21
18:32:05|41438.21
18:32:07|41443.8
18:32:08|41452.
18:32:09|41451.99
18:32:10|41460.
18:32:11|41458.56
18:32:12|41458.56
18:32:13|41458.57
18:32:14|41458.56
18:32:15|41453.
18:32:16|41452.01
18:32:17|41450.14
18:32:19|41442.
18:32:20|41443.33
18:32:20|41443.34
18:32:21|41443.34
18:32:22|41443.33
18:32:23|41441.69
18:32:24|41438.33
18:32:25|41438.34
18:32:26|41439.99
18:32:27|41448.46
18:32:29|41448.47
18:32:29|41448.46
18:32:31|41448.46
18:32:32|41448.46
18:32:33|41444.68
18:32:34|41444.69
18:32:35|41446.
18:32:35|41446.
18:32:37|41446.
18:32:38|41445.99
18:32:38|41449.59
18:32:41|41451.09
18:32:41|41451.1
18:32:42|41451.09
18:32:44|41451.09
18:32:45|41451.09
18:32:45|41451.09
18:32:46|41454.91
18:32:48|41456.49
18:32:49|41470.61
18:32:50|41471.1
18:32:51|41481.85
18:32:52|41486.01
18:32:52|41483.99
18:32:54|41483.99
18:32:55|41483.99
18:32:56|41487.99
18:32:57|41487.98
18:32:58|41489.88
18:32:59|41498.94
18:32:59|41489.35
18:33:01|41488.33
18:33:01|41483.99
18:33:03|41490.4
18:33:04|41500.
18:33:05|41504.35
18:33:06|41507.98
18:33:08|41507.98
18:33:08|41510.35
18:33:09|41511.09
18:33:11|41517.8
18:33:12|41518.
18:33:13|41518.
18:33:14|41514.01
18:33:14|41517.87
18:33:16|41518.
18:33:17|41523.99
18:33:18|41524.
18:33:19|41527.12
18:33:20|41527.13
18:33:20|41527.12
18:33:22|41527.12
18:33:22|41520.
18:33:23|41520.01
18:33:24|41520.01
18:33:26|41520.01
18:33:27|41514.41
18:33:28|41518.9
18:33:28|41526.4
18:33:30|41522.01
18:33:31|41522.01
18:33:32|41526.39
18:33:32|41512.67
18:33:34|41502.29
18:33:34|41502.28
18:33:35|41505.99
18:33:37|41506.
18:33:38|41509.99
18:33:38|41510.
18:33:40|41510.
18:33:41|41510.
18:33:43|41510.
18:33:43|41507.92
18:33:45|41502.28
18:33:46|41504.37
18:33:46|41505.99
18:33:49|41502.29
18:33:49|41502.29
18:33:51|41502.28
18:33:51|41508.38
18:33:52|41508.38
18:33:54|41508.38
18:33:54|41503.18
18:33:55|41505.25
18:33:56|41505.95
18:33:58|41505.95
18:33:58|41508.44
18:33:59|41508.7
18:34:00|41508.7
18:34:01|41508.7
18:34:02|41508.69
18:34:03|41504.14
18:34:04|41503.3
18:34:05|41499.
18:34:06|41487.7
18:34:07|41484.
18:34:08|41483.99
18:34:09|41481.49
18:34:10|41481.49
18:34:11|41481.49
18:34:12|41483.77
18:34:14|41485.7
18:34:14|41488.82
18:34:16|41485.69
18:34:16|41484.
18:34:17|41484.01
18:34:18|41484.01
18:34:19|41484.01
18:34:20|41490.86
18:34:21|41490.87
18:34:22|41490.87
18:34:23|41490.87
18:34:24|41490.87
18:34:25|41490.86
18:34:26|41490.87
18:34:27|41490.87
18:34:28|41490.86
18:34:29|41490.87
18:34:31|41490.87
18:34:31|41498.19
18:34:33|41500.
18:34:33|41505.94
18:34:37|41510.1
18:34:38|41510.
18:34:38|41510.01
18:34:39|41504.59
18:34:41|41492.81
18:34:42|41487.16
18:34:43|41487.16
18:34:44|41487.16
18:34:45|41487.16
18:34:45|41487.16
18:34:47|41487.16
18:34:47|41487.16
18:34:49|41490.73
18:34:50|41492.55
18:34:51|41492.55
18:34:52|41492.55
18:34:53|41492.55
18:34:53|41492.56
18:34:54|41494.62
18:34:55|41494.62
18:34:57|41494.62
18:34:58|41493.99
18:35:00|41482.75
18:35:00|41482.75
18:35:02|41482.75
18:35:02|41482.75
18:35:03|41482.75
18:35:04|41482.75
18:35:06|41482.74
18:35:07|41482.74
18:35:08|41496.63
18:35:08|41500.1
18:35:09|41505.09
18:35:11|41505.1
18:35:11|41494.49
18:35:12|41494.5
18:35:14|41494.5
18:35:15|41494.5
18:35:15|41499.99
18:35:16|41500.
18:35:18|41500.
18:35:19|41500.
18:35:20|41507.46
18:35:21|41507.46
18:35:22|41516.53
18:35:22|41519.57
18:35:23|41519.58
18:35:25|41519.57
18:35:25|41523.42
18:35:27|41523.99
18:35:27|41512.59
18:35:29|41518.
18:35:30|41517.99
18:35:31|41518.
18:35:32|41524.
18:35:33|41524.
18:35:33|41523.99
18:35:34|41526.
18:35:35|41527.1
18:35:36|41527.12
18:35:38|41528.17
18:35:38|41528.17
18:35:39|41528.16
18:35:40|41528.17
18:35:41|41528.16
18:35:44|41528.16
18:35:45|41528.16
18:35:46|41526.54
18:35:48|41526.55
18:35:49|41526.54
18:35:50|41526.54
18:35:51|41528.16
18:35:52|41528.16
18:35:53|41518.9
18:35:54|41512.
18:35:55|41512.01
18:35:56|41514.61
18:35:57|41521.07
18:35:58|41521.7
18:35:59|41523.99
18:36:00|41528.17
18:36:01|41528.16
18:36:02|41528.16
18:36:03|41528.17
18:36:04|41522.01
18:36:05|41520.
18:36:06|41520.
18:36:07|41520.
18:36:08|41520.01
18:36:09|41520.01
18:36:10|41522.45
18:36:11|41525.42
18:36:12|41527.29
18:36:13|41528.
18:36:14|41527.99
18:36:15|41528.
18:36:16|41528.49
18:36:18|41534.
18:36:19|41534.
18:36:20|41534.
18:36:21|41533.99
18:36:22|41537.36
18:36:23|41545.71
18:36:24|41553.99
18:36:25|41560.4
18:36:26|41566.6
18:36:27|41564.01
18:36:28|41560.67
18:36:29|41559.6
18:36:30|41561.36
18:36:31|41558.68
18:36:32|41564.25
18:36:33|41567.11
18:36:34|41578.
18:36:37|41567.61
18:36:38|41579.89
18:36:39|41586.56
18:36:40|41586.56
18:36:41|41581.15
18:36:42|41580.08
18:36:43|41575.35
18:36:45|41571.1
18:36:46|41568.
18:36:48|41568.01
18:36:49|41568.01
18:36:50|41568.01
18:36:51|41568.01
18:36:52|41568.01
18:36:53|41568.01
18:36:54|41570.
18:36:55|41571.11
18:36:56|41574.77
18:36:57|41574.76
18:36:58|41580.
18:36:59|41579.99
18:37:00|41579.99
18:37:01|41573.99
18:37:02|41578.24
18:37:03|41583.2
18:37:04|41576.71
18:37:05|41576.7
18:37:06|41573.11
18:37:07|41573.11
18:37:08|41573.11
18:37:09|41573.1
18:37:10|41573.1
18:37:11|41573.1
18:37:12|41573.11
18:37:13|41573.11
18:37:14|41573.11
18:37:15|41573.11
18:37:16|41578.45
18:37:17|41570.77
18:37:18|41570.
18:37:19|41568.37
18:37:20|41570.59
18:37:21|41568.52
18:37:22|41568.53
18:37:23|41562.01
18:37:24|41556.01
18:37:25|41556.
18:37:26|41556.01
18:37:27|41557.35
18:37:28|41557.35
18:37:29|41557.36
18:37:30|41557.36
18:37:31|41558.68
18:37:32|41558.68
18:37:33|41558.69
18:37:34|41558.68
18:37:35|41558.68
18:37:36|41558.69
18:37:37|41558.68
18:37:38|41558.69
18:37:39|41558.68
18:37:40|41557.37
18:37:41|41557.36
18:37:42|41557.36
18:37:43|41553.92
18:37:44|41558.68
18:37:45|41558.68
18:37:47|41562.
18:37:48|41567.96
18:37:48|41567.95
18:37:49|41567.96
18:37:51|41567.96
18:37:51|41567.96
18:37:52|41567.96
18:37:53|41567.95
18:37:54|41567.95
18:37:56|41566.01
18:37:56|41566.02
18:37:58|41566.01
18:37:59|41566.01
18:38:00|41566.01
18:38:01|41566.02
18:38:03|41575.46
18:38:03|41568.08
18:38:05|41564.88
18:38:06|41556.02
18:38:06|41556.01
18:38:08|41551.11
18:38:09|41549.01
18:38:09|41535.81
18:38:10|41534.
18:38:12|41524.02
18:38:12|41517.94
18:38:13|41515.01
18:38:14|41514.51
18:38:16|41515.01
18:38:16|41523.99
18:38:17|41521.91
18:38:18|41518.6
18:38:19|41518.6
18:38:21|41518.6
18:38:21|41518.6
18:38:22|41525.9
18:38:24|41525.89
18:38:25|41525.89
18:38:26|41525.9
18:38:26|41523.81
18:38:28|41523.81
18:38:28|41523.82
18:38:30|41525.89
18:38:31|41525.9
18:38:32|41540.27
18:38:33|41540.27
18:38:34|41540.27
18:38:35|41540.28
18:38:36|41551.09
18:38:37|41551.09
18:38:38|41554.83
18:38:38|41557.81
18:38:40|41557.81
18:38:41|41557.8
18:38:43|41557.8
18:38:43|41557.81
18:38:44|41557.99
18:38:46|41557.99
18:38:47|41557.99
18:38:48|41557.99
18:38:49|41557.98
18:38:50|41557.98
18:38:51|41557.98
18:38:52|41557.98
18:38:53|41552.59
18:38:54|41545.65
18:38:55|41542.1
18:38:57|41540.02
18:38:58|41540.02
18:38:59|41540.01
18:39:00|41540.02
18:39:01|41540.01
18:39:02|41540.01
18:39:03|41546.
18:39:04|41548.
18:39:05|41547.99
18:39:06|41548.
18:39:08|41548.
18:39:08|41548.
18:39:09|41547.99
18:39:10|41547.99
18:39:12|41550.81
18:39:13|41567.99
18:39:14|41562.
18:39:14|41554.23
18:39:15|41551.78
18:39:16|41557.18
18:39:17|41557.18
18:39:19|41557.19
18:39:19|41557.18
18:39:21|41557.18
18:39:21|41557.19
18:39:22|41557.19
18:39:23|41557.18
18:39:25|41557.18
18:39:25|41551.11
18:39:26|41548.88
18:39:27|41548.88
18:39:28|41548.88
18:39:30|41550.96
18:39:31|41557.99
18:39:32|41557.99
18:39:33|41557.99
18:39:33|41558.
18:39:34|41558.
18:39:36|41558.
18:39:37|41558.
18:39:38|41557.99
18:39:39|41558.
18:39:40|41558.
18:39:41|41558.
18:39:42|41558.
18:39:43|41557.99
18:39:44|41557.99
18:39:45|41557.99
18:39:46|41558.
18:39:47|41557.99
18:39:48|41558.
18:39:50|41557.99
18:39:51|41555.92
18:39:52|41555.92
18:39:53|41551.08
18:39:54|41551.07
18:39:55|41551.07
18:39:56|41548.99
18:39:57|41541.1
18:39:58|41538.
18:39:59|41536.07
18:40:01|41536.06
18:40:02|41536.06
18:40:03|41536.07
18:40:03|41541.1
18:40:04|41542.68
18:40:06|41544.38
18:40:07|41548.
18:40:08|41548.
18:40:09|41547.99
18:40:09|41548.88
18:40:11|41548.88
18:40:12|41548.88
18:40:12|41539.16
18:40:13|41538.
18:40:14|41538.01
18:40:16|41538.
18:40:16|41538.01
18:40:18|41538.01
18:40:19|41543.99
18:40:19|41548.
18:40:20|41548.
18:40:22|41548.
18:40:22|41548.
18:40:24|41548.
18:40:24|41548.
18:40:25|41548.
18:40:27|41549.99
18:40:28|41549.99
18:40:29|41549.99
18:40:30|41544.
18:40:31|41544.01
18:40:31|41544.01
18:40:32|41536.07
18:40:34|41534.41
18:40:35|41534.41
18:40:36|41534.42
18:40:36|41534.42
18:40:38|41540.65
18:40:39|41544.01
18:40:40|41544.01
18:40:41|41544.
18:40:42|41544.
18:40:43|41547.39
18:40:44|41547.4
18:40:45|41557.99
18:40:46|41556.07
18:40:47|41556.07
18:40:49|41556.07
18:40:49|41577.26
18:40:50|41587.28
18:40:51|41587.28
18:40:52|41587.27
18:40:54|41587.27
18:40:54|41584.93
18:40:56|41584.94
18:40:57|41591.02
18:40:57|41591.02
18:40:59|41606.02
18:41:00|41602.83
18:41:01|41600.14
18:41:02|41603.63
18:41:03|41610.6
18:41:04|41610.6
18:41:05|41610.6
18:41:06|41610.59
18:41:07|41610.6
18:41:08|41611.1
18:41:09|41614.71
18:41:10|41615.2
18:41:11|41622.37
18:41:12|41631.99
18:41:13|41630.02
18:41:14|41630.01
18:41:15|41631.71
18:41:17|41630.55
18:41:18|41630.55
18:41:18|41630.55
18:41:20|41632.83
18:41:21|41637.94
18:41:21|41637.94
18:41:22|41637.94
18:41:23|41628.18
18:41:25|41618.28
18:41:25|41613.07
18:41:26|41605.
18:41:27|41601.92
18:41:29|41600.
18:41:29|41592.43
18:41:30|41592.44
18:41:32|41585.6
18:41:32|41582.27
18:41:33|41577.6
18:41:34|41571.78
18:41:35|41585.6
18:41:36|41579.85
18:41:38|41579.85
18:41:38|41579.85
18:41:40|41579.84
18:41:40|41579.84
18:41:41|41579.84
18:41:42|41594.64
18:41:43|41607.13
18:41:44|41602.27
18:41:45|41602.27
18:41:46|41594.02
18:41:47|41586.
18:41:49|41576.29
18:41:50|41576.28
18:41:51|41576.29
18:41:53|41588.11
18:41:54|41583.77
18:41:55|41580.
18:41:56|41574.02
18:41:57|41579.3
18:41:58|41583.65
18:41:59|41581.69
18:42:00|41577.82
18:42:01|41581.99
18:42:02|41581.99
18:42:03|41581.99
18:42:04|41581.99
18:42:04|41581.99
18:42:07|41581.99
18:42:07|41582.
18:42:08|41582.
18:42:09|41582.
18:42:11|41581.99
18:42:11|41582.
18:42:13|41591.14
18:42:14|41598.27
18:42:15|41601.09
18:42:15|41601.09
18:42:17|41601.09
18:42:17|41596.19
18:42:18|41591.1
18:42:19|41588.92
18:42:20|41594.2
18:42:22|41594.2
18:42:22|41594.21
18:42:24|41594.21
18:42:25|41591.36
18:42:26|41586.02
18:42:26|41586.02
18:42:28|41593.69
18:42:28|41593.69
18:42:29|41598.
18:42:31|41597.99
18:42:32|41594.11
18:42:33|41594.12
18:42:34|41594.12
18:42:34|41599.99
18:42:36|41600.
18:42:37|41599.99
18:42:38|41599.99
18:42:39|41600.
18:42:39|41599.99
18:42:41|41599.99
18:42:42|41593.69
18:42:42|41590.6
18:42:43|41590.6
18:42:44|41590.59
18:42:45|41592.67
18:42:47|41592.67
18:42:48|41592.67
18:42:49|41592.67
18:42:49|41592.67
18:42:51|41592.67
18:42:51|41592.68
18:42:54|41592.67
18:42:54|41597.75
18:42:55|41597.87
18:42:56|41597.88
18:42:57|41597.88
18:42:58|41600.
18:43:00|41600.
18:43:01|41605.
18:43:01|41604.99
18:43:02|41604.99
18:43:04|41605.
18:43:04|41599.99
18:43:05|41599.99
18:43:07|41591.9
18:43:07|41590.6
18:43:09|41585.28
18:43:10|41587.92
18:43:10|41592.48
18:43:11|41592.49
18:43:13|41588.04
18:43:14|41588.04
18:43:15|41588.05
18:43:16|41588.05
18:43:17|41588.05
18:43:18|41588.05
18:43:19|41585.3
18:43:20|41585.3
18:43:21|41585.29
18:43:22|41585.3
18:43:23|41585.29
18:43:24|41585.29
18:43:25|41584.17
18:43:26|41581.99
18:43:27|41581.11
18:43:28|41581.11
18:43:30|41576.29
18:43:30|41582.
18:43:31|41584.6
18:43:33|41584.6
18:43:33|41584.61
18:43:34|41584.61
18:43:35|41584.62
18:43:36|41584.61
18:43:37|41585.28
18:43:39|41582.07
18:43:39|41582.08
18:43:40|41582.08
18:43:41|41582.08
18:43:42|41582.08
18:43:43|41582.08
18:43:44|41582.08
18:43:45|41582.07
18:43:46|41582.08
18:43:47|41582.07
18:43:48|41582.07
18:43:49|41582.08
18:43:51|41582.08
18:43:52|41582.08
18:43:52|41582.08
18:43:55|41582.08
18:43:55|41582.08
18:43:57|41582.07
18:43:58|41582.08
18:43:59|41582.07
18:43:59|41582.07
18:44:01|41582.07
18:44:01|41577.92
18:44:03|41577.82
18:44:04|41576.97
18:44:04|41576.87
18:44:06|41576.88
18:44:06|41576.87
18:44:08|41576.88
18:44:09|41576.87
18:44:10|41576.88
18:44:11|41576.87
18:44:12|41576.87
18:44:14|41576.88
18:44:14|41576.87
18:44:15|41576.88
18:44:17|41576.87
18:44:18|41576.87
18:44:19|41576.88
18:44:20|41583.99
18:44:21|41597.15
18:44:22|41597.15
18:44:23|41593.27
18:44:24|41593.27
18:44:25|41585.39
18:44:26|41580.
18:44:27|41580.
18:44:28|41579.99
18:44:29|41579.99
18:44:30|41578.96
18:44:31|41578.96
18:44:32|41578.96
18:44:33|41578.95
18:44:34|41578.95
18:44:35|41578.96
18:44:36|41577.02
18:44:37|41577.02
18:44:38|41577.01
18:44:39|41572.
18:44:40|41572.01
18:44:41|41564.4
18:44:43|41564.41
18:44:43|41558.01
18:44:45|41558.01
18:44:45|41558.01
18:44:47|41558.01
18:44:47|41558.01
18:44:49|41556.07
18:44:49|41552.74
18:44:50|41552.61
18:44:52|41552.6
18:44:53|41552.61
18:44:54|41552.61
18:44:55|41552.61
18:44:56|41556.91
18:44:57|41556.91
18:44:58|41556.9
18:44:59|41556.91
18:45:01|41554.94
18:45:01|41554.94
18:45:02|41554.16
18:45:04|41553.73
18:45:04|41553.72
18:45:05|41552.88
18:45:06|41552.89
18:45:07|41552.88
18:45:08|41552.88
18:45:10|41552.88
18:45:11|41552.88
18:45:12|41570.17
18:45:13|41572.02
18:45:14|41572.02
18:45:15|41566.01
18:45:16|41559.56
18:45:17|41554.
18:45:18|41554.01
18:45:20|41549.01
18:45:21|41549.
18:45:22|41549.
18:45:22|41549.01
18:45:24|41557.31
18:45:24|41557.31
18:45:26|41560.
18:45:28|41557.3
18:45:29|41555.52
18:45:30|41555.53
18:45:31|41555.53
18:45:32|41565.33
18:45:32|41565.25
18:45:33|41565.26
18:45:35|41565.25
18:45:36|41565.26
18:45:36|41563.88
18:45:38|41563.18
18:45:39|41559.91
18:45:40|41565.61
18:45:41|41577.99
18:45:42|41577.99
18:45:42|41577.99
18:45:44|41577.99
18:45:45|41574.67
18:45:46|41574.67
18:45:47|41572.58
18:45:47|41571.29
18:45:48|41567.6
18:45:50|41567.59
18:45:50|41565.
18:45:52|41563.18
18:45:54|41557.24
18:45:54|41553.28
18:45:56|41553.27
18:45:56|41549.02
18:45:58|41549.01
18:45:59|41549.01
18:46:00|41549.01
18:46:01|41549.01
18:46:02|41549.02
18:46:03|41549.02
18:46:04|41549.01
18:46:05|41549.02
18:46:06|41553.27
18:46:07|41555.11
18:46:08|41555.1
18:46:09|41549.13
18:46:10|41543.03
18:46:11|41543.04
18:46:13|41535.01
18:46:13|41532.47
18:46:14|41532.47
18:46:15|41532.48
18:46:16|41532.47
18:46:17|41532.48
18:46:18|41535.
18:46:19|41542.43
18:46:20|41542.43
18:46:22|41540.35
18:46:22|41537.4
18:46:23|41530.65
18:46:24|41530.66
18:46:26|41530.65
18:46:26|41530.49
18:46:27|41530.5
18:46:28|41530.66
18:46:29|41535.99
18:46:30|41535.99
18:46:31|41535.99
18:46:33|41535.99
18:46:33|41532.98
18:46:34|41530.52
18:46:36|41526.87
18:46:36|41524.1
18:46:37|41521.58
18:46:38|41514.01
18:46:39|41514.
18:46:40|41502.62
18:46:41|41502.63
18:46:43|41507.3
18:46:44|41507.3
18:46:45|41507.3
18:46:46|41502.75
18:46:47|41502.75
18:46:48|41507.3
18:46:49|41507.3
18:46:50|41505.98
18:46:51|41502.88
18:46:52|41502.88
18:46:53|41502.88
18:46:55|41502.88
18:46:55|41501.81
18:46:56|41497.95
18:46:58|41497.94
18:46:58|41497.95
18:47:00|41497.94
18:47:01|41497.94
18:47:02|41497.94
18:47:02|41495.01
18:47:04|41495.
18:47:05|41494.01
18:47:06|41485.87
18:47:07|41485.56
18:47:08|41482.
18:47:09|41482.01
18:47:10|41482.01
18:47:11|41478.01
18:47:12|41477.28
18:47:13|41477.29
18:47:14|41477.28
18:47:15|41477.28
18:47:16|41477.29
18:47:17|41483.99
18:47:18|41484.
18:47:19|41487.35
18:47:20|41487.35
18:47:21|41487.35
18:47:22|41479.52
18:47:23|41478.69
18:47:24|41478.69
18:47:25|41478.69
18:47:27|41481.99
18:47:27|41482.
18:47:28|41482.
18:47:30|41481.99
18:47:31|41481.99
18:47:32|41480.04
18:47:33|41478.87
18:47:33|41477.05
18:47:34|41475.01
18:47:35|41466.09
18:47:36|41461.24
18:47:38|41456.01
18:47:39|41456.01
18:47:40|41456.01
18:47:41|41452.
18:47:41|41452.01
18:47:42|41451.1
18:47:43|41451.1
18:47:44|41451.1
18:47:46|41451.09
18:47:47|41451.09
18:47:47|41451.09
18:47:49|41451.1
18:47:50|41451.09
18:47:51|41451.09
18:47:52|41451.1
18:47:53|41451.1
18:47:54|41451.1
18:47:56|41451.1
18:47:57|41451.1
18:47:58|41448.
18:47:59|41446.
18:48:00|41446.
18:48:01|41446.
18:48:02|41446.
18:48:03|41446.28
18:48:04|41446.28
18:48:05|41450.08
18:48:06|41451.03
18:48:07|41448.77
18:48:08|41446.55
18:48:09|41446.54
18:48:10|41457.31
18:48:11|41460.35
18:48:12|41455.33
18:48:14|41455.34
18:48:15|41455.34
18:48:16|41455.34
18:48:18|41455.34
18:48:18|41455.34
18:48:20|41455.34
18:48:20|41455.34
18:48:21|41455.34
18:48:23|41460.73
18:48:23|41460.73
18:48:24|41460.73
18:48:25|41461.09
18:48:26|41464.67
18:48:27|41464.66
18:48:28|41464.67
18:48:29|41464.66
18:48:30|41469.78
18:48:31|41469.77
18:48:32|41471.1
18:48:33|41471.76
18:48:34|41468.
18:48:36|41467.71
18:48:36|41467.71
18:48:37|41467.72
18:48:38|41467.71
18:48:39|41467.72
18:48:40|41467.71
18:48:41|41471.89
18:48:42|41469.7
18:48:43|41469.7
18:48:44|41477.83
18:48:45|41481.09
18:48:46|41487.35
18:48:48|41495.
18:48:48|41496.5
18:48:49|41503.05
18:48:50|41503.69
18:48:52|41503.69
18:48:52|41503.7
18:48:53|41503.7
18:48:54|41503.7
18:48:55|41503.69
18:48:56|41503.69
18:48:57|41503.69
18:48:58|41503.7
18:49:00|41503.94
18:49:01|41510.18
18:49:02|41510.17
18:49:03|41510.18
18:49:04|41506.
18:49:05|41506.
18:49:06|41506.01
18:49:06|41524.
18:49:08|41524.
18:49:09|41523.99
18:49:10|41523.99
18:49:11|41520.72
18:49:13|41507.38
18:49:14|41507.24
18:49:14|41514.45
18:49:15|41515.59
18:49:16|41525.83
18:49:18|41525.83
18:49:18|41506.96
18:49:20|41505.57
18:49:20|41505.57
18:49:22|41511.39
18:49:23|41524.32
18:49:23|41524.69
18:49:24|41524.69
18:49:26|41523.07
18:49:27|41519.
18:49:28|41519.
18:49:29|41518.01
18:49:30|41518.
18:49:31|41519.02
18:49:32|41522.18
18:49:33|41522.18
18:49:34|41522.18
18:49:35|41512.34
18:49:36|41512.34
18:49:37|41518.36
18:49:38|41518.35
18:49:39|41522.
18:49:40|41521.99
18:49:41|41521.99
18:49:42|41516.48
18:49:43|41514.02
18:49:44|41514.01
18:49:45|41518.
18:49:46|41517.99
18:49:47|41518.19
18:49:48|41518.18
18:49:49|41518.18
18:49:50|41518.19
18:49:51|41518.19
18:49:52|41518.18
18:49:53|41518.18
18:49:54|41514.14
18:49:56|41511.1
18:49:57|41504.01
18:49:58|41504.01
18:49:59|41504.01
18:50:00|41504.01
18:50:02|41504.01
18:50:03|41504.01
18:50:03|41504.
18:50:05|41504.01
18:50:05|41504.01
18:50:07|41504.01
18:50:08|41504.01
18:50:09|41515.51
18:50:10|41510.
18:50:12|41515.82
18:50:13|41514.01
18:50:15|41514.01
18:50:16|41514.
18:50:17|41514.
18:50:18|41512.
18:50:19|41512.01
18:50:20|41512.
18:50:21|41512.01
18:50:22|41515.82
18:50:23|41518.19
18:50:25|41518.18
18:50:26|41518.18
18:50:27|41518.18
18:50:28|41518.18
18:50:29|41518.18
18:50:30|41514.02
18:50:31|41514.01
18:50:32|41514.01
18:50:33|41514.02
18:50:34|41514.02
18:50:35|41514.01
18:50:36|41514.02
18:50:37|41514.02
18:50:38|41514.02
18:50:39|41514.01
18:50:40|41514.02
18:50:41|41514.02
18:50:43|41514.02
18:50:44|41512.01
18:50:45|41512.01
18:50:45|41512.01
18:50:47|41512.01
18:50:48|41512.01
18:50:48|41512.
18:50:49|41512.
18:50:51|41520.55
18:50:52|41521.09
18:50:52|41521.1
18:50:53|41521.1
18:50:54|41538.91
18:50:56|41554.33
18:50:57|41541.1
18:50:58|41543.99
18:51:00|41554.38
18:51:02|41550.
18:51:04|41550.01
18:51:05|41550.
18:51:06|41539.4
18:51:07|41531.1
18:51:08|41531.11
18:51:09|41531.11
18:51:10|41531.11
18:51:11|41541.1
18:51:12|41541.1
18:51:14|41536.68
18:51:15|41536.69
18:51:15|41531.1
18:51:17|41532.17
18:51:18|41530.
18:51:18|41530.01
18:51:20|41530.
18:51:20|41533.17
18:51:22|41533.16
18:51:23|41533.16
18:51:24|41527.61
18:51:25|41527.61
18:51:26|41527.62
18:51:27|41527.62
18:51:28|41524.87
18:51:29|41524.86
18:51:30|41524.87
18:51:31|41524.87
18:51:32|41537.84
18:51:33|41544.19
18:51:35|41551.81
18:51:35|41561.09
18:51:36|41561.1
18:51:37|41565.
18:51:39|41565.
18:51:40|41564.99
18:51:40|41564.99
18:51:41|41564.99
18:51:42|41565.
18:51:44|41564.94
18:51:45|41564.94
18:51:46|41564.94
18:51:47|41564.95
18:51:48|41564.94
18:51:49|41562.8
18:51:50|41562.
18:51:51|41562.
18:51:52|41562.
18:51:53|41556.86
18:51:54|41545.66
18:51:55|41545.65
18:51:56|41545.66
18:51:57|41556.86
18:51:59|41561.09
18:52:00|41556.36
18:52:01|41551.59
18:52:03|41551.6
18:52:03|41551.59
18:52:04|41551.59
18:52:05|41551.59
18:52:07|41548.82
18:52:08|41548.81
18:52:08|41548.82
18:52:10|41555.83
18:52:11|41564.93
18:52:12|41564.93
18:52:12|41564.93
18:52:14|41553.9
18:52:15|41551.6
18:52:16|41547.98
18:52:17|41546.99
18:52:18|41544.2
18:52:19|41544.21
18:52:19|41544.2
18:52:21|41544.21
18:52:22|41544.2
18:52:23|41544.21
18:52:24|41544.2
18:52:25|41544.21
18:52:25|41544.2
18:52:27|41544.2
18:52:28|41537.38
18:52:28|41533.04
18:52:30|41532.16
18:52:30|41529.04
18:52:32|41521.1
18:52:32|41514.03
18:52:34|41519.43
18:52:35|41528.91
18:52:36|41528.9
18:52:37|41528.9
18:52:38|41526.
18:52:39|41523.5
18:52:40|41520.
18:52:41|41520.
18:52:42|41520.01
18:52:43|41520.01
18:52:44|41514.61
18:52:45|41514.61
18:52:46|41514.61
18:52:47|41514.61
18:52:48|41514.61
18:52:49|41514.
18:52:50|41512.18
18:52:51|41512.19
18:52:52|41512.19
18:52:53|41512.19
18:52:54|41512.19
18:52:55|41512.18
18:52:56|41512.18
18:52:57|41512.19
18:52:58|41520.02
18:53:00|41516.88
18:53:02|41516.88
18:53:03|41516.89
18:53:03|41516.89
18:53:04|41516.89
18:53:06|41516.89
18:53:07|41516.88
18:53:08|41517.82
18:53:09|41517.82
18:53:10|41517.82
18:53:11|41517.83
18:53:12|41517.83
18:53:13|41517.82
18:53:14|41517.82
18:53:15|41517.82
18:53:17|41517.82
18:53:18|41534.57
18:53:18|41538.
18:53:20|41531.38
18:53:21|41531.37
18:53:22|41531.38
18:53:22|41531.37
18:53:24|41532.99
18:53:25|41533.
18:53:26|41533.
18:53:27|41532.99
18:53:28|41531.37
18:53:29|41530.
18:53:30|41530.01
18:53:31|41531.38
18:53:32|41532.86
18:53:33|41532.87
18:53:35|41532.86
18:53:35|41532.87
18:53:36|41532.87
18:53:37|41532.86
18:53:39|41532.87
18:53:39|41538.57
18:53:40|41538.57
18:53:41|41541.1
18:53:42|41541.09
18:53:44|41541.09
18:53:44|41541.1
18:53:45|41538.
18:53:46|41536.79
18:53:48|41536.79
18:53:48|41536.78
18:53:49|41536.78
18:53:50|41536.79
18:53:51|41532.88
18:53:53|41532.86
18:53:53|41530.01
18:53:55|41530.02
18:53:57|41524.16
18:53:57|41524.15
18:53:58|41521.1
18:53:59|41521.11
18:54:01|41521.11
18:54:02|41521.1
18:54:03|41521.11
18:54:04|41521.1
18:54:05|41521.11
18:54:07|41512.81
18:54:08|41512.8
18:54:09|41512.81
18:54:10|41512.8
18:54:11|41512.81
18:54:12|41512.81
18:54:13|41512.81
18:54:13|41512.8
18:54:14|41512.8
18:54:16|41512.81
18:54:16|41512.8
18:54:18|41512.8
18:54:19|41512.8
18:54:20|41517.99
18:54:21|41518.
18:54:21|41518.
18:54:23|41518.2
18:54:23|41518.19
18:54:25|41518.2
18:54:25|41518.19
18:54:26|41530.
18:54:28|41536.78
18:54:29|41536.78
18:54:29|41536.79
18:54:31|41536.79
18:54:32|41536.78
18:54:33|41536.78
18:54:34|41532.12
18:54:35|41532.13
18:54:36|41534.28
18:54:37|41534.28
18:54:38|41534.28
18:54:39|41534.27
18:54:40|41534.27
18:54:41|41530.
18:54:42|41526.73
18:54:43|41526.73
18:54:44|41526.72
18:54:45|41526.73
18:54:46|41526.73
18:54:48|41526.73
18:54:48|41526.74
18:54:49|41528.
18:54:50|41528.
18:54:52|41528.
18:54:53|41527.99
18:54:54|41522.04
18:54:55|41522.05
18:54:56|41522.05
18:54:57|41522.05
18:54:58|41522.05
18:54:59|41514.01
18:55:01|41507.83
18:55:02|41507.84
18:55:03|41507.83
18:55:04|41513.24
18:55:06|41513.24
18:55:06|41513.24
18:55:07|41511.16
18:55:08|41511.16
18:55:10|41503.71
18:55:11|41500.01
18:55:12|41500.
18:55:13|41500.01
18:55:13|41500.01
18:55:15|41500.01
18:55:16|41500.01
18:55:16|41492.01
18:55:18|41492.01
18:55:19|41492.01
18:55:20|41492.01
18:55:21|41492.01
18:55:22|41494.
18:55:23|41494.83
18:55:24|41494.84
18:55:25|41494.83
18:55:26|41494.08
18:55:27|41494.08
18:55:28|41494.08
18:55:29|41494.07
18:55:31|41494.83
18:55:32|41495.99
18:55:33|41495.99
18:55:34|41495.98
18:55:34|41495.99
18:55:36|41495.98
18:55:37|41495.99
18:55:38|41495.99
18:55:39|41495.99
18:55:39|41495.98
18:55:42|41495.99
18:55:42|41495.99
18:55:44|41495.99
18:55:44|41495.98
18:55:45|41499.1
18:55:47|41500.65
18:55:48|41500.65
18:55:49|41500.65
18:55:49|41500.64
18:55:50|41500.65
18:55:52|41500.64
18:55:52|41500.65
18:55:53|41500.65
18:55:54|41497.02
18:55:56|41496.01
18:55:56|41496.
18:55:57|41496.01
18:55:58|41496.01
18:56:00|41499.73
18:56:01|41499.73
18:56:02|41499.72
18:56:04|41499.72
18:56:05|41499.72
18:56:06|41499.41
18:56:07|41499.42
18:56:07|41496.
18:56:09|41496.
18:56:09|41496.01
18:56:11|41496.01
18:56:13|41496.01
18:56:14|41506.6
18:56:14|41506.
18:56:15|41505.99
18:56:17|41509.99
18:56:17|41509.99
18:56:18|41507.91
18:56:19|41505.12
18:56:20|41502.32
18:56:21|41501.38
18:56:23|41501.39
18:56:23|41501.39
18:56:24|41501.38
18:56:25|41500.01
18:56:26|41500.01
18:56:28|41500.
18:56:28|41500.01
18:56:29|41500.
18:56:30|41500.01
18:56:32|41500.01
18:56:32|41500.01
18:56:33|41500.01
18:56:35|41500.01
18:56:35|41500.01
18:56:36|41500.01
18:56:38|41505.41
18:56:38|41505.41
18:56:39|41505.4
18:56:41|41505.41
18:56:41|41505.41
18:56:42|41505.42
18:56:43|41511.09
18:56:45|41511.09
18:56:46|41515.99
18:56:47|41516.
18:56:48|41522.23
18:56:48|41522.23
18:56:50|41522.15
18:56:51|41515.99
18:56:52|41513.92
18:56:53|41511.1
18:56:54|41511.64
18:56:55|41511.64
18:56:56|41511.65
18:56:56|41511.85
18:56:58|41513.73
18:56:59|41516.86
18:57:00|41519.33
18:57:00|41519.32
18:57:02|41519.32
18:57:03|41519.33
18:57:05|41523.99
18:57:06|41523.99
18:57:07|41524.
18:57:08|41524.25
18:57:09|41524.25
18:57:10|41514.
18:57:11|41513.92
18:57:11|41511.65
18:57:13|41511.65
18:57:14|41512.43
18:57:15|41514.65
18:57:16|41514.66
18:57:17|41514.66
18:57:18|41514.65
18:57:19|41514.66
18:57:20|41521.36
18:57:21|41525.85
18:57:22|41525.85
18:57:23|41525.86
18:57:24|41525.86
18:57:25|41525.86
18:57:26|41525.85
18:57:27|41526.9
18:57:29|41529.3
18:57:29|41529.3
18:57:30|41529.99
18:57:31|41537.07
18:57:32|41541.09
18:57:33|41541.1
18:57:34|41543.16
18:57:35|41543.16
18:57:37|41544.2
18:57:37|41544.19
18:57:39|41544.2
18:57:39|41544.19
18:57:40|41544.19
18:57:41|41544.2
18:57:43|41544.19
18:57:43|41544.19
18:57:44|41544.2
18:57:45|41544.2
18:57:46|41544.19
18:57:47|41544.2
18:57:48|41544.2
18:57:50|41544.2
18:57:51|41544.2
18:57:52|41544.2
18:57:53|41549.6
18:57:54|41549.99
18:57:55|41549.99
18:57:55|41550.34
18:57:57|41550.34
18:57:58|41551.1
18:57:59|41551.09
18:58:00|41551.1
18:58:01|41555.26
18:58:02|41555.83
18:58:03|41560.
18:58:03|41554.01
18:58:06|41554.02
18:58:07|41551.09
18:58:08|41551.1
18:58:09|41551.1
18:58:10|41551.1
18:58:11|41551.1
18:58:12|41551.09
18:58:13|41549.01
18:58:14|41549.02
18:58:16|41549.02
18:58:17|41546.
18:58:18|41545.14
18:58:19|41545.13
18:58:20|41545.13
18:58:21|41545.13
18:58:22|41545.14
18:58:23|41545.14
18:58:24|41545.13
18:58:25|41545.14
18:58:26|41545.13
18:58:27|41547.21
18:58:28|41547.21
18:58:29|41548.22
18:58:30|41549.02
18:58:31|41551.09
18:58:33|41551.08
18:58:33|41551.08
18:58:34|41551.09
18:58:36|41551.08
18:58:36|41551.09
18:58:38|41551.09
18:58:38|41551.08
18:58:40|41542.79
18:58:41|41541.1
18:58:42|41541.09
18:58:42|41541.09
18:58:44|41541.09
18:58:45|41541.1
18:58:46|41541.09
18:58:46|41541.09
18:58:47|41535.
18:58:49|41535.01
18:58:50|41535.01
18:58:51|41535.
18:58:51|41534.49
18:58:53|41529.99
18:58:54|41529.61
18:58:55|41529.6
18:58:56|41529.61
18:58:56|41529.6
18:58:58|41529.6
18:58:59|41529.61
18:59:00|41529.61
18:59:01|41529.61
18:59:02|41529.61
18:59:03|41529.6
18:59:04|41529.29
18:59:05|41529.3
18:59:06|41529.29
18:59:08|41529.29
18:59:09|41529.29
18:59:10|41529.29
18:59:11|41529.29
18:59:13|41529.3
18:59:14|41529.3
18:59:15|41529.3
18:59:16|41529.3
18:59:17|41529.3
18:59:18|41529.3
18:59:18|41529.29
18:59:20|41529.29
18:59:21|41525.44
18:59:22|41524.28
18:59:23|41524.28
18:59:24|41524.27
18:59:25|41524.27
18:59:26|41524.27
18:59:27|41524.27
18:59:28|41524.27
18:59:29|41524.28
18:59:30|41524.27
18:59:31|41524.28
18:59:32|41524.28
18:59:33|41524.27
18:59:34|41524.27
18:59:35|41524.27
18:59:36|41524.27
18:59:40|41524.27
18:59:40|41524.28
18:59:41|41524.28
18:59:42|41524.27
18:59:44|41524.28
18:59:44|41524.28
18:59:45|41524.28
18:59:46|41510.26
18:59:48|41502.32
18:59:49|41502.33
18:59:50|41502.33
18:59:50|41502.33
18:59:53|41502.33
18:59:53|41502.33
18:59:54|41506.87
18:59:55|41506.87
18:59:56|41506.88
18:59:57|41506.87
18:59:58|41506.87
18:59:59|41506.88
19:00:00|41518.66
19:00:01|41522.12
19:00:03|41520.01
19:00:03|41514.73
19:00:04|41506.87
19:00:05|41501.1
19:00:06|41501.11
19:00:07|41501.11
19:00:08|41502.12
19:00:09|41513.84
19:00:11|41507.99
19:00:11|41505.41
19:00:12|41502.01
19:00:14|41502.
19:00:15|41502.01
19:00:15|41502.
19:00:17|41501.46
19:00:17|41501.47
19:00:19|41501.46
19:00:19|41501.47
19:00:20|41501.47
19:00:21|41501.46
19:00:22|41501.47
19:00:23|41501.46
19:00:25|41501.47
19:00:26|41501.46
19:00:27|41501.46
19:00:27|41501.47
19:00:28|41504.08
19:00:29|41510.8
19:00:31|41510.8
19:00:32|41510.79
19:00:33|41510.8
19:00:34|41510.79
19:00:35|41511.24
19:00:36|41511.24
19:00:37|41511.24
19:00:38|41511.24
19:00:39|41511.24
19:00:40|41511.25
19:00:41|41506.
19:00:42|41496.01
19:00:43|41496.01
19:00:43|41494.09
19:00:44|41490.73
19:00:46|41489.
19:00:47|41481.1
19:00:48|41481.11
19:00:48|41476.02
19:00:50|41476.03
19:00:50|41481.11
19:00:52|41481.11
19:00:52|41481.11
19:00:54|41481.1
19:00:55|41479.68
19:00:56|41479.03
19:00:57|41474.01
19:00:57|41474.
19:00:58|41474.
19:01:00|41467.77
19:01:00|41467.78
19:01:02|41467.77
19:01:02|41471.85
19:01:04|41473.77
19:01:05|41473.78
19:01:06|41473.78
19:01:08|41473.78
19:01:09|41473.78
19:01:09|41473.78
19:01:11|41473.78
19:01:11|41473.78
19:01:12|41473.77
19:01:14|41464.67
19:01:15|41464.66
19:01:16|41464.67
19:01:17|41464.67
19:01:17|41464.67
19:01:18|41464.66
19:01:19|41470.06
19:01:20|41479.05
19:01:22|41488.45
19:01:23|41488.45
19:01:24|41488.44
19:01:25|41488.44
19:01:25|41488.44
19:01:26|41481.57
19:01:27|41480.88
19:01:28|41480.88
19:01:29|41480.88
19:01:31|41480.89
19:01:31|41480.89
19:01:32|41480.89
19:01:34|41475.75
19:01:34|41475.75
19:01:36|41475.75
19:01:37|41475.76
19:01:37|41475.76
19:01:38|41475.76
19:01:39|41475.76
19:01:40|41475.76
19:01:41|41475.76
19:01:42|41481.85
19:01:43|41482.
19:01:45|41482.
19:01:46|41482.
19:01:46|41481.99
19:01:48|41476.
19:01:49|41476.
19:01:50|41476.
19:01:51|41472.99
19:01:52|41470.03
19:01:53|41470.04
19:01:54|41470.03
19:01:55|41470.03
19:01:56|41470.04
19:01:57|41470.04
19:01:58|41470.04
19:01:59|41470.04
19:02:00|41470.04
19:02:01|41470.03
19:02:02|41470.03
19:02:03|41470.04
19:02:05|41462.84
19:02:05|41461.11
19:02:07|41459.32
19:02:07|41459.32
19:02:08|41459.32
19:02:10|41455.37
19:02:10|41449.17
19:02:12|41443.3
19:02:12|41441.27
19:02:14|41440.58
19:02:15|41430.89
19:02:16|41429.6
19:02:17|41427.82
19:02:18|41439.8
19:02:19|41433.98
19:02:20|41428.55
19:02:21|41428.55
19:02:22|41428.54
19:02:23|41424.54
19:02:24|41424.55
19:02:24|41422.09
19:02:26|41422.09
19:02:27|41422.09
19:02:28|41422.08
19:02:29|41422.08
19:02:30|41426.61
19:02:31|41426.6
19:02:32|41426.6
19:02:33|41426.61
19:02:34|41420.12
19:02:35|41420.12
19:02:36|41420.12
19:02:37|41426.6
19:02:38|41427.99
19:02:39|41428.
19:02:40|41427.99
19:02:41|41428.
19:02:42|41428.
19:02:43|41427.99
19:02:44|41428.
19:02:45|41428.
19:02:46|41422.6
19:02:47|41426.
19:02:48|41426.
19:02:49|41426.
19:02:50|41425.99
19:02:51|41426.
19:02:52|41426.
19:02:53|41426.
19:02:54|41426.
19:02:55|41425.99
19:02:56|41425.99
19:02:57|41425.99
19:02:58|41425.99
19:02:59|41426.
19:03:00|41425.99
19:03:01|41425.99
19:03:02|41426.
19:03:03|41425.98
19:03:04|41422.61
19:03:05|41420.54
19:03:06|41420.54
19:03:07|41416.01
19:03:08|41410.01
19:03:10|41408.
19:03:10|41408.
19:03:11|41417.85
19:03:12|41419.31
19:03:13|41419.99
19:03:15|41419.99
19:03:16|41419.99
19:03:17|41420.
19:03:19|41421.43
19:03:20|41434.
19:03:21|41433.99
19:03:21|41437.02
19:03:22|41437.01
19:03:24|41436.
19:03:25|41436.
19:03:26|41436.
19:03:27|41437.02
19:03:28|41447.42
19:03:29|41448.99
19:03:30|41448.99
19:03:31|41448.99
19:03:31|41448.99
19:03:32|41449.
19:03:34|41441.74
19:03:35|41438.83
19:03:35|41437.91
19:03:37|41437.92
19:03:38|41438.83
19:03:39|41438.83
19:03:40|41420.
19:03:41|41412.01
19:03:42|41417.39
19:03:43|41419.27
19:03:44|41419.27
19:03:45|41414.1
19:03:46|41408.01
19:03:47|41408.
19:03:48|41408.01
19:03:49|41406.01
19:03:50|41406.
19:03:51|41395.
19:03:52|41382.53
19:03:53|41380.01
19:03:54|41382.
19:03:55|41385.85
19:03:57|41395.9
19:03:57|41395.89
19:03:59|41390.93
19:03:59|41381.11
19:04:01|41381.11
19:04:01|41384.91
19:04:02|41389.21
19:04:03|41391.99
19:04:04|41392.63
19:04:05|41392.29
19:04:07|41393.19
19:04:07|41388.02
19:04:08|41388.03
19:04:09|41388.02
19:04:11|41388.03
19:04:12|41390.1
19:04:13|41390.1
19:04:14|41386.02
19:04:16|41379.64
19:04:16|41372.32
19:04:18|41370.01
19:04:19|41370.01
19:04:20|41373.11
19:04:20|41381.64
19:04:21|41380.04
19:04:23|41377.34
19:04:24|41377.34
19:04:25|41381.62
19:04:26|41384.85
19:04:27|41384.84
19:04:28|41381.63
19:04:28|41380.65
19:04:30|41377.36
19:04:31|41369.32
19:04:32|41369.31
19:04:33|41366.01
19:04:33|41363.51
19:04:35|41363.51
19:04:36|41360.38
19:04:37|41360.39
19:04:38|41360.79
19:04:39|41360.8
19:04:40|41360.8
19:04:41|41370.
19:04:42|41375.38
19:04:43|41374.39
19:04:44|41374.39
19:04:45|41366.
19:04:46|41366.01
19:04:47|41362.01
19:04:48|41362.01
19:04:49|41368.72
19:04:50|41370.
19:04:51|41367.92
19:04:52|41366.55
19:04:53|41366.54
19:04:54|41377.98
19:04:55|41388.49
19:04:56|41390.08
19:04:57|41390.09
19:04:58|41390.09
19:04:59|41390.09
19:05:00|41394.42
19:05:01|41401.07
19:05:02|41408.
19:05:03|41405.26
19:05:04|41401.
19:05:05|41405.99
19:05:06|41388.48
19:05:07|41397.6
19:05:08|41399.72
19:05:09|41409.05
19:05:10|41411.11
19:05:11|41421.09
19:05:12|41423.18
19:05:13|41423.3
19:05:14|41428.6
19:05:15|41428.86
19:05:16|41426.02
19:05:17|41423.29
19:05:18|41423.29
19:05:20|41427.99
19:05:20|41433.6
19:05:22|41433.47
19:05:22|41433.47
19:05:23|41433.47
19:05:25|41428.08
19:05:25|41428.08
19:05:26|41428.08
19:05:27|41424.
19:05:29|41429.87
19:05:29|41429.87
19:05:31|41429.87
19:05:32|41429.86
19:05:33|41441.1
19:05:34|41445.99
19:05:35|41453.91
19:05:36|41476.06
19:05:37|41481.75
19:05:38|41483.24
19:05:39|41493.15
19:05:40|41503.66
19:05:41|41508.74
19:05:42|41510.82
19:05:43|41510.83
19:05:44|41508.88
19:05:45|41512.9
19:05:46|41512.91
19:05:47|41516.12
19:05:48|41525.5
19:05:49|41528.69
19:05:50|41540.
19:05:51|41534.
19:05:52|41534.34
19:05:53|41536.43
19:05:54|41536.42
19:05:55|41536.43
19:05:56|41536.43
19:05:57|41536.42
19:05:58|41534.33
19:05:59|41533.07
19:06:00|41533.06
19:06:01|41545.12
19:06:02|41542.01
19:06:03|41546.5
19:06:04|41546.49
19:06:05|41550.82
19:06:06|41550.83
19:06:07|41553.98
19:06:08|41553.99
19:06:09|41553.99
19:06:10|41553.98
19:06:12|41553.45
19:06:13|41559.5
19:06:13|41559.65
19:06:15|41559.66
19:06:16|41551.1
19:06:18|41550.83
19:06:19|41547.49
19:06:19|41549.3
19:06:20|41549.29
19:06:22|41551.99
19:06:23|41557.82
19:06:24|41557.83
19:06:25|41557.83
19:06:25|41562.1
19:06:26|41564.94
19:06:28|41560.02
19:06:28|41563.99
19:06:30|41563.99
19:06:30|41564.
19:06:32|41560.01
19:06:33|41560.02
19:06:34|41538.
19:06:35|41537.61
19:06:36|41558.56
19:06:37|41553.
19:06:38|41553.
19:06:40|41553.
19:06:41|41556.35
19:06:41|41556.35
19:06:43|41556.36
19:06:44|41552.94
19:06:45|41550.01
19:06:46|41556.
19:06:47|41563.52
19:06:48|41572.26
19:06:49|41572.38
19:06:50|41572.39
19:06:51|41572.39
19:06:52|41562.
19:06:53|41561.44
19:06:54|41561.44
19:06:56|41561.43
19:06:57|41561.43
19:06:57|41561.43
19:06:58|41563.4
19:06:59|41563.41
19:07:00|41563.41
19:07:01|41563.41
19:07:02|41563.41
19:07:03|41559.36
19:07:04|41557.27
19:07:05|41557.27
19:07:06|41557.28
19:07:07|41557.28
19:07:08|41563.41
19:07:09|41564.75
19:07:10|41564.75
19:07:11|41564.75
19:07:13|41571.09
19:07:14|41566.19
19:07:15|41566.19
19:07:16|41566.19
19:07:17|41566.2
19:07:18|41570.84
19:07:19|41570.84
19:07:20|41570.85
19:07:21|41570.84
19:07:22|41570.84
19:07:23|41570.85
19:07:24|41570.84
19:07:25|41570.84
19:07:26|41570.84
19:07:27|41556.85
19:07:28|41536.96
19:07:29|41532.2
19:07:30|41525.71
19:07:31|41536.43
19:07:32|41534.86
19:07:33|41536.12
19:07:34|41536.13
19:07:35|41528.01
19:07:36|41526.81
19:07:37|41526.8
19:07:38|41526.8
19:07:39|41524.02
19:07:40|41521.41
19:07:41|41513.86
19:07:42|41506.19
19:07:44|41500.01
19:07:44|41514.25
19:07:45|41510.67
19:07:46|41510.67
19:07:47|41503.99
19:07:48|41504.
19:07:49|41503.99
19:07:50|41502.91
19:07:51|41502.91
19:07:52|41502.74
19:07:53|41500.01
19:07:54|41501.56
19:07:55|41501.55
19:07:56|41501.55
19:07:57|41501.55
19:07:58|41503.99
19:07:59|41503.99
19:08:00|41503.99
19:08:01|41499.75
19:08:02|41494.15
19:08:04|41494.15
19:08:04|41492.08
19:08:05|41483.31
19:08:06|41481.19
19:08:07|41488.31
19:08:08|41496.3
19:08:09|41496.29
19:08:10|41496.29
19:08:11|41503.98
19:08:12|41498.56
19:08:14|41489.48
19:08:16|41488.01
19:08:17|41488.01
19:08:18|41488.01
19:08:19|41490.
19:08:20|41490.
19:08:21|41490.
19:08:22|41490.
19:08:23|41490.
19:08:24|41490.
19:08:25|41490.
19:08:26|41490.
19:08:27|41490.17
19:08:28|41490.16
19:08:29|41497.44
19:08:30|41503.23
19:08:31|41505.95
19:08:33|41514.46
19:08:33|41514.46
19:08:34|41514.46
19:08:36|41514.46
19:08:36|41514.45
19:08:38|41520.
19:08:38|41528.89
19:08:39|41526.97
19:08:40|41524.02
19:08:41|41524.02
19:08:42|41524.02
19:08:43|41524.02
19:08:44|41524.01
19:08:45|41526.1
19:08:46|41526.09
19:08:47|41526.1
19:08:49|41526.1
19:08:49|41530.83
19:08:50|41530.84
19:08:51|41530.84
19:08:52|41530.84
19:08:54|41530.84
19:08:54|41530.84
19:08:55|41530.83
19:08:56|41530.84
19:08:58|41530.83
19:08:58|41530.83
19:08:59|41530.83
19:09:00|41528.89
19:09:01|41528.9
19:09:02|41524.17
19:09:03|41519.86
19:09:04|41519.86
19:09:05|41525.17
19:09:07|41525.17
19:09:08|41525.16
19:09:09|41526.1
19:09:10|41526.1
19:09:11|41526.09
19:09:12|41528.88
19:09:13|41529.99
19:09:14|41534.29
19:09:16|41534.3
19:09:16|41534.29
19:09:18|41534.3
19:09:19|41525.28
19:09:19|41523.05
19:09:21|41528.45
19:09:22|41540.53
19:09:23|41540.54
19:09:23|41538.
19:09:25|41534.2
19:09:26|41526.63
19:09:27|41516.83
19:09:28|41516.75
19:09:28|41516.76
19:09:30|41514.
19:09:31|41508.
19:09:32|41506.
19:09:33|41500.57
19:09:34|41500.57
19:09:35|41500.57
19:09:36|41500.56
19:09:37|41500.57
19:09:37|41500.56
19:09:39|41500.56
19:09:40|41500.57
19:09:41|41500.57
19:09:42|41500.56
19:09:43|41500.57
19:09:44|41500.56
19:09:45|41500.56
19:09:46|41500.57
19:09:47|41500.57
19:09:48|41500.57
19:09:49|41500.56
19:09:51|41500.57
19:09:51|41500.57
19:09:52|41500.56
19:09:53|41500.57
19:09:54|41510.
19:09:56|41513.98
19:09:57|41519.25
19:09:58|41525.55
19:09:58|41518.92
19:09:59|41518.92
19:10:00|41518.93
19:10:02|41518.93
19:10:02|41538.
19:10:03|41538.
19:10:04|41532.01
19:10:05|41530.57
19:10:06|41524.16
19:10:07|41524.17
19:10:08|41514.23
19:10:09|41512.
19:10:10|41507.13
19:10:12|41500.57
19:10:12|41500.57
19:10:13|41500.01
19:10:14|41500.01
19:10:16|41484.01
19:10:17|41477.01
19:10:19|41477.01
19:10:19|41477.01
19:10:21|41479.99
19:10:22|41484.
19:10:23|41483.99
19:10:24|41483.99
19:10:25|41484.
19:10:26|41478.74
19:10:27|41466.01
19:10:28|41466.01
19:10:29|41472.27
19:10:30|41472.27
19:10:31|41472.28
19:10:31|41472.28
19:10:33|41462.97
19:10:33|41462.97
19:10:35|41462.97
19:10:36|41468.8
19:10:37|41460.4
19:10:37|41454.66
19:10:39|41454.67
19:10:40|41451.1
19:10:41|41451.11
19:10:42|41451.11
19:10:43|41450.
19:10:44|41441.11
19:10:45|41433.01
19:10:46|41431.11
19:10:47|41431.11
19:10:48|41431.11
19:10:49|41431.11
19:10:50|41433.8
19:10:51|41439.99
19:10:52|41439.99
19:10:53|41437.92
19:10:54|41436.02
19:10:55|41429.87
19:10:56|41429.86
19:10:57|41429.87
19:10:58|41429.87
19:10:59|41429.86
19:11:00|41429.86
19:11:01|41429.87
19:11:02|41424.
19:11:03|41415.
19:11:04|41415.01
19:11:05|41412.49
19:11:06|41417.08
19:11:07|41424.83
19:11:08|41424.84
19:11:09|41424.49
19:11:10|41404.21
19:11:11|41404.21
19:11:12|41404.2
19:11:13|41404.21
19:11:14|41388.52
19:11:15|41389.99
19:11:17|41386.95
19:11:17|41393.36
19:11:19|41393.36
19:11:19|41386.96
19:11:22|41375.02
19:11:22|41379.13
19:11:24|41379.13
19:11:24|41384.
19:11:26|41375.01
19:11:26|41369.45
19:11:28|41369.44
19:11:28|41369.45
19:11:29|41371.52
19:11:31|41371.52
19:11:31|41371.51
19:11:32|41378.
19:11:33|41377.99
19:11:34|41378.
19:11:35|41377.99
19:11:36|41366.8
19:11:37|41366.8
19:11:39|41379.5
19:11:40|41389.
19:11:41|41388.99
19:11:42|41389.
19:11:43|41392.29
19:11:44|41401.42
19:11:45|41401.43
19:11:46|41401.99
19:11:47|41402.
19:11:48|41402.
19:11:49|41401.99
19:11:50|41399.
19:11:51|41391.29
19:11:52|41386.54
19:11:53|41386.54
19:11:54|41386.54
19:11:55|41386.53
19:11:56|41386.54
19:11:57|41386.53
19:11:58|41386.54
19:11:59|41386.53
19:12:00|41381.11
19:12:01|41381.1
19:12:02|41381.11
19:12:03|41384.75
19:12:04|41386.49
19:12:05|41400.02
19:12:06|41400.01
19:12:07|41401.99
19:12:08|41402.
19:12:09|41402.
19:12:10|41402.
19:12:11|41402.
19:12:12|41402.
19:12:13|41402.
19:12:14|41402.
19:12:15|41394.02
19:12:16|41391.47
19:12:17|41391.48
19:12:19|41397.68
19:12:21|41393.39
19:12:21|41393.39
19:12:22|41388.
19:12:23|41391.99
19:12:24|41391.99
19:12:25|41392.24
19:12:27|41392.24
19:12:28|41392.25
19:12:29|41392.25
19:12:30|41392.25
19:12:31|41392.24
19:12:32|41381.11
19:12:34|41374.
19:12:35|41374.01
19:12:35|41374.01
19:12:36|41375.4
19:12:37|41372.01
19:12:38|41365.93
19:12:39|41365.92
19:12:40|41365.93
19:12:42|41366.1
19:12:43|41365.92
19:12:44|41363.76
19:12:45|41363.76
19:12:45|41363.75
19:12:46|41363.76
19:12:47|41363.76
19:12:48|41363.75
19:12:50|41363.76
19:12:51|41345.34
19:12:52|41292.5
19:12:53|41309.54
19:12:53|41320.
19:12:55|41328.98
19:12:56|41339.47
19:12:57|41326.27
19:12:58|41322.41
19:12:58|41318.
19:13:00|41318.
19:13:00|41327.3
19:13:02|41326.88
19:13:03|41322.01
19:13:04|41322.
19:13:05|41304.01
19:13:06|41315.41
19:13:07|41315.41
19:13:08|41299.01
19:13:09|41287.56
19:13:10|41294.57
19:13:11|41294.57
19:13:12|41268.
19:13:13|41269.8
19:13:14|41280.
19:13:16|41281.1
19:13:16|41290.6
19:13:17|41297.17
19:13:18|41301.09
19:13:20|41295.53
19:13:21|41286.97
19:13:22|41278.19
19:13:23|41278.2
19:13:24|41278.2
19:13:25|41276.56
19:13:25|41274.01
19:13:27|41274.01
19:13:28|41274.
19:13:30|41259.45
19:13:30|41267.73
19:13:32|41265.67
19:13:33|41270.
19:13:33|41281.53
19:13:35|41295.09
19:13:35|41286.47
19:13:36|41286.46
19:13:37|41276.01
19:13:39|41272.01
19:13:39|41271.1
19:13:41|41263.37
19:13:42|41280.74
19:13:42|41291.1
19:13:44|41309.24
19:13:45|41306.44
19:13:45|41308.08
19:13:46|41308.07
19:13:48|41306.01
19:13:48|41308.08
19:13:49|41308.07
19:13:50|41299.99
19:13:51|41304.04
19:13:52|41305.98
19:13:53|41305.98
19:13:54|41294.01
19:13:56|41287.41
19:13:57|41285.8
19:13:58|41274.02
19:13:59|41277.5
19:14:00|41285.46
19:14:00|41289.59
19:14:02|41296.44
19:14:03|41307.09
19:14:04|41322.06
19:14:05|41331.27
19:14:07|41321.28
19:14:07|41319.92
19:14:08|41319.86
19:14:09|41319.87
19:14:11|41319.87
19:14:11|41319.86
19:14:12|41327.37
19:14:13|41323.45
19:14:14|41321.1
19:14:15|41320.03
19:14:16|41312.
19:14:17|41300.01
19:14:18|41298.57
19:14:19|41317.74
19:14:20|41314.01
19:14:21|41312.01
19:14:23|41304.97
19:14:23|41307.99
19:14:25|41307.99
19:14:26|41305.18
19:14:27|41301.1
19:14:27|41301.95
19:14:29|41313.99
19:14:30|41314.
19:14:30|41314.
19:14:32|41316.
19:14:33|41317.02
19:14:33|41316.5
19:14:35|41310.02
19:14:36|41310.02
19:14:37|41307.94
19:14:38|41303.88
19:14:39|41303.88
19:14:40|41303.88
19:14:41|41303.92
19:14:42|41312.
19:14:43|41318.12
19:14:44|41318.13
19:14:45|41318.13
19:14:46|41320.68
19:14:47|41320.7
19:14:48|41320.7
19:14:49|41320.7
19:14:50|41320.7
19:14:51|41318.36
19:14:52|41318.35
19:14:53|41318.35
19:14:54|41318.36
19:14:55|41313.48
19:14:56|41300.
19:14:57|41300.01
19:14:58|41300.01
19:14:59|41305.38
19:15:00|41305.38
19:15:01|41305.38
19:15:02|41298.58
19:15:03|41306.34
19:15:04|41306.33
19:15:05|41305.38
19:15:06|41305.38
19:15:07|41305.38
19:15:08|41302.31
19:15:09|41302.31
19:15:10|41308.23
19:15:11|41311.9
19:15:13|41315.69
19:15:13|41316.67
19:15:14|41316.66
19:15:15|41323.39
19:15:17|41323.99
19:15:17|41335.99
19:15:18|41333.63
19:15:19|41334.01
19:15:21|41338.98
19:15:21|41339.3
19:15:23|41345.4
19:15:25|41347.99
19:15:26|41347.99
19:15:26|41349.
19:15:27|41351.54
19:15:29|41335.28
19:15:29|41307.78
19:15:30|41301.03
19:15:31|41296.44
19:15:33|41281.11
19:15:34|41281.11
19:15:34|41277.39
19:15:35|41277.05
19:15:37|41281.26
19:15:38|41277.17
19:15:38|41279.85
19:15:39|41279.99
19:15:41|41280.
19:15:41|41288.04
19:15:43|41288.04
19:15:44|41309.53
19:15:45|41323.99
19:15:46|41324.01
19:15:47|41336.91
19:15:47|41351.
19:15:48|41351.01
19:15:50|41351.01
19:15:51|41355.83
19:15:52|41358.98
19:15:53|41356.01
19:15:54|41353.59
19:15:56|41353.41
19:15:56|41353.41
19:15:57|41351.33
19:15:58|41351.32
19:15:59|41351.49
19:16:01|41340.
19:16:02|41342.01
19:16:03|41324.14
19:16:04|41324.13
19:16:05|41329.51
19:16:06|41341.09
19:16:07|41341.1
19:16:08|41338.9
19:16:09|41343.69
19:16:10|41341.62
19:16:11|41335.73
19:16:12|41332.02
19:16:13|41322.01
19:16:14|41329.1
19:16:15|41329.1
19:16:16|41338.57
19:16:17|41343.7
19:16:18|41349.
19:16:19|41351.09
19:16:20|41357.62
19:16:21|41357.62
19:16:22|41355.56
19:16:24|41355.56
19:16:25|41355.55
19:16:26|41352.24
19:16:28|41357.17
19:16:28|41357.18
19:16:29|41357.18
19:16:30|41357.63
19:16:32|41357.62
19:16:33|41348.49
19:16:34|41347.21
19:16:35|41347.21
19:16:35|41347.2
19:16:36|41347.2
19:16:37|41347.21
19:16:39|41347.21
19:16:40|41347.2
19:16:40|41347.21
19:16:41|41349.27
19:16:43|41353.41
19:16:43|41347.2
19:16:45|41347.21
19:16:45|41347.21
19:16:46|41347.21
19:16:47|41347.2
19:16:49|41347.2
19:16:50|41347.2
19:16:51|41347.21
19:16:52|41347.2
19:16:53|41347.21
19:16:54|41347.2
19:16:55|41347.2
19:16:56|41347.2
19:16:57|41347.21
19:16:58|41347.2
19:16:59|41352.59
19:17:00|41352.58
19:17:01|41352.59
19:17:02|41352.58
19:17:03|41359.
19:17:04|41356.02
19:17:05|41350.5
19:17:06|41350.51
19:17:07|41350.51
19:17:08|41350.51
19:17:09|41347.2
19:17:10|41328.
19:17:11|41314.93
19:17:12|41304.01
19:17:13|41309.87
19:17:14|41319.12
19:17:15|41303.
19:17:16|41299.
19:17:17|41299.01
19:17:18|41301.1
19:17:19|41301.1
19:17:21|41304.48
19:17:22|41304.94
19:17:23|41304.94
19:17:24|41300.56
19:17:24|41300.57
19:17:25|41307.09
19:17:26|41312.77
19:17:27|41331.1
19:17:28|41339.15
19:17:30|41341.3
19:17:30|41353.48
19:17:31|41356.48
19:17:32|41364.
19:17:33|41371.24
19:17:34|41373.57
19:17:35|41372.
19:17:36|41372.01
19:17:37|41366.62
19:17:38|41365.43
19:17:40|41355.1
19:17:41|41349.
19:17:41|41344.
19:17:42|41344.01
19:17:43|41353.99
19:17:45|41360.61
19:17:45|41363.61
19:17:46|41366.61
19:17:48|41366.61
19:17:49|41366.62
19:17:50|41356.29
19:17:50|41356.3
19:17:52|41363.93
19:17:53|41360.
19:17:54|41351.11
19:17:56|41342.87
19:17:57|41346.1
19:17:57|41347.37
19:17:58|41347.36
19:17:59|41347.36
19:18:01|41347.36
19:18:01|41353.76
19:18:03|41350.01
19:18:03|41346.1
19:18:04|41343.28
19:18:05|41347.36
19:18:06|41344.13
19:18:07|41328.5
19:18:09|41324.
19:18:10|41327.99
19:18:11|41328.
19:18:11|41326.01
19:18:12|41322.63
19:18:13|41322.63
19:18:14|41326.76
19:18:15|41326.76
19:18:16|41326.77
19:18:18|41345.98
19:18:18|41345.98
19:18:19|41356.44
19:18:20|41360.
19:18:21|41360.01
19:18:22|41356.73
19:18:24|41360.6
19:18:25|41365.38
19:18:26|41365.39
19:18:27|41365.39
19:18:28|41365.39
19:18:29|41365.39
19:18:30|41365.38
19:18:31|41363.31
19:18:32|41363.32
19:18:34|41363.32
19:18:36|41363.31
19:18:36|41363.32
19:18:38|41361.24
19:18:38|41354.01
19:18:39|41337.71
19:18:40|41337.72
19:18:41|41337.71
19:18:42|41332.17
19:18:44|41331.1
19:18:44|41331.11
19:18:45|41330.01
19:18:47|41330.01
19:18:47|41319.09
19:18:48|41311.12
19:18:49|41311.12
19:18:51|41311.12
19:18:51|41311.12
19:18:53|41315.51
19:18:54|41315.52
19:18:54|41315.51
19:18:55|41315.51
19:18:56|41315.52
19:18:57|41315.52
19:18:58|41315.52
19:18:59|41315.52
19:19:00|41315.52
19:19:01|41315.52
19:19:03|41318.5
19:19:03|41313.52
19:19:04|41311.1
19:19:05|41311.11
19:19:06|41321.99
19:19:07|41316.01
19:19:08|41314.02
19:19:10|41314.02
19:19:10|41314.01
19:19:12|41314.02
19:19:12|41314.02
19:19:14|41316.94
19:19:14|41316.94
19:19:16|41316.
19:19:16|41316.
19:19:18|41313.15
19:19:19|41306.31
19:19:20|41306.32
19:19:20|41306.32
19:19:22|41307.81
19:19:22|41311.19
19:19:24|41321.1
19:19:26|41335.55
19:19:27|41329.24
19:19:28|41316.01
19:19:29|41316.
19:19:30|41321.54
19:19:31|41327.99
19:19:32|41328.49
19:19:33|41337.71
19:19:34|41334.02
19:19:35|41334.01
19:19:36|41337.71
19:19:37|41337.71
19:19:38|41337.72
19:19:39|41338.26
19:19:40|41340.79
19:19:41|41340.79
19:19:42|41336.01
19:19:44|41332.78
19:19:45|41332.01
19:19:46|41332.
19:19:47|41332.
19:19:48|41332.01
19:19:49|41332.01
19:19:49|41332.01
19:19:50|41325.66
19:19:52|41311.11
19:19:52|41311.11
19:19:54|41311.11
19:19:55|41311.1
19:19:56|41311.11
19:19:57|41311.11
19:19:58|41315.98
19:19:59|41317.99
19:19:59|41318.2
19:20:00|41318.19
19:20:02|41311.92
19:20:02|41320.89
19:20:04|41321.09
19:20:05|41327.09
19:20:06|41331.09
19:20:07|41331.1
19:20:08|41322.01
19:20:09|41311.1
19:20:11|41311.11
19:20:11|41305.63
19:20:12|41307.1
19:20:13|41315.28
19:20:14|41315.28
19:20:16|41315.27
19:20:16|41315.28
19:20:18|41315.28
19:20:19|41315.27
19:20:20|41315.28
19:20:21|41321.09
19:20:22|41316.43
19:20:22|41316.42
19:20:24|41316.43
19:20:25|41305.08
19:20:27|41302.01
19:20:28|41303.76
19:20:29|41310.98
19:20:29|41313.06
19:20:30|41315.43
19:20:31|41326.77
19:20:32|41330.
19:20:34|41332.39
19:20:34|41332.39
19:20:35|41328.33
19:20:37|41328.33
19:20:38|41328.34
19:20:38|41324.
19:20:39|41329.99
19:20:40|41329.99
19:20:42|41316.55
19:20:42|41316.55
19:20:44|41316.56
19:20:44|41316.55
19:20:45|41316.55
19:20:46|41316.56
19:20:48|41321.93
19:20:48|41335.65
19:20:49|41341.09
19:20:51|41341.89
19:20:51|41346.46
19:20:53|41349.
19:20:53|41349.
19:20:55|41344.13
19:20:55|41348.99
19:20:56|41349.
19:20:57|41349.07
19:20:58|41349.08
19:21:00|41348.99
19:21:01|41344.
19:21:02|41344.
19:21:03|41344.
19:21:03|41344.
19:21:05|41347.56
19:21:06|41357.99
19:21:07|41363.
19:21:07|41366.61
19:21:09|41366.6
19:21:10|41366.61
19:21:11|41366.6
19:21:12|41362.2
19:21:12|41358.68
19:21:13|41358.69
19:21:14|41362.4
19:21:16|41366.61
19:21:16|41366.61
19:21:18|41366.61
19:21:19|41368.55
19:21:20|41371.09
19:21:20|41375.
19:21:21|41375.
19:21:23|41375.
19:21:23|41379.45
19:21:25|41376.
19:21:26|41376.
19:21:26|41376.01
19:21:27|41376.
19:21:28|41376.
19:21:31|41375.02
19:21:32|41375.01
19:21:32|41375.01
19:21:33|41375.01
19:21:35|41377.58
19:21:36|41379.99
19:21:36|41380.
19:21:38|41379.99
19:21:38|41380.
19:21:39|41376.23
19:21:41|41373.67
19:21:43|41370.73
19:21:43|41370.73
19:21:45|41370.74
19:21:45|41370.74
19:21:46|41370.73
19:21:47|41372.8
19:21:48|41380.
19:21:49|41380.37
19:21:50|41396.
19:21:52|41386.49
19:21:53|41386.01
19:21:54|41390.62
19:21:55|41391.38
19:21:56|41392.09
19:21:57|41398.9
19:21:58|41392.65
19:21:59|41392.66
19:22:00|41392.78
19:22:01|41392.77
19:22:02|41392.77
19:22:03|41390.62
19:22:04|41384.
19:22:05|41384.
19:22:06|41384.01
19:22:07|41381.11
19:22:08|41380.
19:22:09|41380.
19:22:10|41380.
19:22:11|41380.01
19:22:12|41380.
19:22:14|41377.09
19:22:14|41377.09
19:22:15|41377.09
19:22:16|41377.09
19:22:17|41377.09
19:22:18|41383.17
19:22:19|41383.29
19:22:20|41383.29
19:22:21|41389.59
19:22:22|41393.9
19:22:24|41401.12
19:22:24|41401.13
19:22:25|41401.13
19:22:26|41402.95
19:22:27|41407.44
19:22:29|41417.29
19:22:31|41417.36
19:22:32|41417.36
19:22:32|41417.37
19:22:33|41417.36
19:22:34|41416.01
19:22:35|41416.01
19:22:36|41416.02
19:22:37|41416.01
19:22:39|41416.02
19:22:40|41416.01
19:22:40|41416.02
19:22:42|41406.
19:22:43|41406.01
19:22:43|41406.01
19:22:45|41416.01
19:22:45|41419.78
19:22:47|41419.79
19:22:47|41422.69
19:22:49|41422.69
19:22:50|41422.68
19:22:51|41423.99
19:22:51|41423.99
19:22:52|41427.51
19:22:54|41427.5
19:22:54|41427.5
19:22:55|41424.71
19:22:57|41424.46
19:22:57|41426.19
19:22:59|41431.77
19:22:59|41434.12
19:23:00|41436.
19:23:01|41436.
19:23:03|41435.99
19:23:03|41436.
19:23:04|41441.02
19:23:05|41447.31
19:23:07|41447.32
19:23:08|41448.94
19:23:08|41448.95
19:23:09|41451.59
19:23:10|41451.6
19:23:11|41451.6
19:23:13|41451.59
19:23:13|41451.6
19:23:15|41451.6
19:23:15|41448.95
19:23:16|41442.73
19:23:17|41442.72
19:23:18|41448.11
19:23:20|41440.67
19:23:21|41440.66
19:23:22|41440.66
19:23:23|41440.66
19:23:24|41440.67
19:23:25|41440.66
19:23:26|41440.67
19:23:27|41440.66
19:23:28|41440.67
19:23:30|41453.12
19:23:31|41454.65
19:23:32|41458.
19:23:33|41457.99
19:23:34|41456.
19:23:35|41456.01
19:23:36|41452.61
19:23:37|41452.6
19:23:38|41452.6
19:23:39|41452.6
19:23:40|41455.87
19:23:41|41458.
19:23:42|41457.99
19:23:44|41458.
19:23:44|41458.
19:23:46|41457.99
19:23:46|41458.
19:23:47|41458.
19:23:49|41458.
19:23:49|41458.
19:23:50|41455.09
19:23:51|41455.09
19:23:52|41455.09
19:23:53|41455.08
19:23:54|41455.08
19:23:56|41463.89
19:23:56|41459.41
19:23:57|41465.98
19:23:58|41464.01
19:23:59|41464.
19:24:00|41464.01
19:24:01|41472.9
19:24:03|41477.99
19:24:03|41478.
19:24:04|41478.
19:24:05|41472.61
19:24:06|41472.6
19:24:07|41478.
19:24:08|41482.57
19:24:09|41488.76
19:24:10|41488.76
19:24:11|41488.76
19:24:12|41488.76
19:24:13|41486.9
19:24:14|41485.12
19:24:16|41499.99
19:24:16|41504.7
19:24:17|41501.76
19:24:18|41501.76
19:24:19|41500.22
19:24:20|41500.
19:24:21|41500.01
19:24:22|41500.23
19:24:23|41505.26
19:24:24|41502.
19:24:26|41500.35
19:24:26|41496.66
19:24:27|41496.66
19:24:28|41496.66
19:24:30|41491.11
19:24:32|41491.11
19:24:33|41491.11
19:24:34|41496.06
19:24:35|41496.07
19:24:36|41496.07
19:24:37|41494.84
19:24:38|41492.41
19:24:39|41493.83
19:24:40|41500.23
19:24:41|41500.23
19:24:42|41500.22
19:24:43|41500.23
19:24:44|41500.23
19:24:45|41500.22
19:24:46|41503.98
19:24:47|41500.23
19:24:48|41503.9
19:24:49|41505.25
19:24:50|41505.25
19:24:51|41505.25
19:24:52|41505.24
19:24:53|41502.78
19:24:54|41502.78
19:24:55|41502.77
19:24:56|41502.78
19:24:57|41502.78
19:24:58|41502.77
19:24:59|41502.78
19:25:00|41502.78
19:25:01|41508.08
19:25:02|41508.3
19:25:03|41510.38
19:25:04|41510.39
19:25:05|41507.84
19:25:06|41505.87
19:25:07|41505.87
19:25:08|41505.87
19:25:09|41503.9
19:25:10|41503.9
19:25:11|41503.9
19:25:12|41503.91
19:25:13|41505.85
19:25:14|41510.38
19:25:15|41510.37
19:25:16|41505.26
19:25:17|41509.79
19:25:18|41509.78
19:25:19|41509.78
19:25:20|41508.55
19:25:21|41508.55
19:25:22|41505.63
19:25:23|41505.64
19:25:24|41505.64
19:25:25|41503.91
19:25:26|41503.91
19:25:27|41503.91
19:25:28|41503.9
19:25:29|41503.91
19:25:30|41503.9
19:25:32|41503.91
19:25:33|41503.9
19:25:34|41497.67
19:25:34|41492.41
19:25:36|41497.34
19:25:37|41497.34
19:25:38|41497.35
19:25:39|41491.96
19:25:40|41489.86
19:25:41|41489.86
19:25:42|41489.86
19:25:43|41489.87
19:25:44|41483.81
19:25:45|41483.82
19:25:46|41483.82
19:25:47|41483.82
19:25:48|41496.36
19:25:49|41513.98
19:25:50|41516.09
19:25:51|41516.09
19:25:52|41516.41
19:25:53|41516.41
19:25:54|41513.17
19:25:55|41513.18
19:25:56|41513.18
19:25:57|41534.95
19:25:58|41558.23
19:26:00|41543.18
19:26:01|41558.01
19:26:01|41553.93
19:26:02|41548.
19:26:03|41551.13
19:26:04|41548.01
19:26:05|41543.85
19:26:06|41545.93
19:26:08|41561.53
19:26:08|41562.
19:26:09|41565.99
19:26:10|41571.78
19:26:11|41583.74
19:26:13|41582.19
19:26:13|41582.19
19:26:14|41582.19
19:26:16|41582.19
19:26:17|41583.86
19:26:17|41591.1
19:26:18|41587.27
19:26:19|41592.12
19:26:20|41586.95
19:26:22|41586.96
19:26:22|41586.95
19:26:24|41586.95
19:26:24|41567.1
19:26:25|41564.81
19:26:26|41563.69
19:26:27|41566.83
19:26:28|41566.83
19:26:29|41566.83
19:26:31|41579.33
19:26:32|41584.56
19:26:34|41574.56
19:26:35|41571.1
19:26:36|41567.82
19:26:37|41561.1
19:26:39|41552.05
19:26:39|41555.99
19:26:40|41556.8
19:26:42|41556.8
19:26:42|41556.79
19:26:44|41556.79
19:26:44|41543.53
19:26:46|41539.51
19:26:46|41539.52
19:26:48|41543.52
19:26:48|41543.6
19:26:50|41546.19
19:26:51|41546.2
19:26:52|41546.2
19:26:53|41546.19
19:26:54|41546.2
19:26:55|41559.94
19:26:56|41559.94
19:26:57|41554.54
19:26:58|41564.89
19:26:59|41564.89
19:27:00|41571.09
19:27:01|41571.1
19:27:02|41570.2
19:27:03|41568.12
19:27:04|41568.13
19:27:05|41568.13
19:27:06|41573.99
19:27:07|41581.1
19:27:08|41578.88
19:27:09|41562.17
19:27:10|41561.1
19:27:11|41561.11
19:27:12|41563.18
19:27:13|41561.22
19:27:15|41568.03
19:27:15|41568.03
19:27:16|41568.02
19:27:17|41568.03
19:27:19|41568.02
19:27:19|41586.
19:27:20|41585.99
19:27:21|41575.21
19:27:22|41570.15
19:27:23|41571.59
19:27:24|41571.59
19:27:25|41571.59
19:27:26|41571.59
19:27:27|41571.59
19:27:28|41570.62
19:27:30|41570.63
19:27:30|41570.63
19:27:32|41570.62
19:27:33|41570.62
19:27:35|41570.62
19:27:36|41555.92
19:27:37|41554.54
19:27:38|41563.35
19:27:38|41563.34
19:27:40|41563.34
19:27:40|41563.35
19:27:42|41561.57
19:27:43|41561.57
19:27:44|41561.26
19:27:45|41561.26
19:27:45|41561.26
19:27:46|41561.26
19:27:48|41561.26
19:27:49|41558.53
19:27:50|41558.53
19:27:50|41558.52
19:27:51|41558.52
19:27:52|41558.52
19:27:53|41561.58
19:27:55|41563.18
19:27:56|41563.18
19:27:57|41563.17
19:27:58|41566.97
19:27:59|41567.79
19:28:00|41566.
19:28:01|41560.01
19:28:02|41558.53
19:28:03|41558.02
19:28:04|41558.02
19:28:05|41558.01
19:28:06|41566.89
19:28:07|41566.9
19:28:08|41566.89
19:28:09|41566.89
19:28:10|41566.89
19:28:12|41566.89
19:28:12|41566.89
19:28:13|41543.79
19:28:15|41500.01
19:28:15|41514.22
19:28:17|41532.
19:28:18|41528.76
19:28:18|41521.12
19:28:19|41526.52
19:28:21|41522.47
19:28:21|41523.54
19:28:22|41512.19
19:28:24|41513.89
19:28:24|41510.13
19:28:26|41508.48
19:28:27|41503.64
19:28:28|41498.79
19:28:28|41498.
19:28:30|41492.01
19:28:31|41500.
19:28:32|41496.67
19:28:34|41498.34
19:28:34|41499.04
19:28:37|41499.05
19:28:38|41507.99
19:28:39|41510.12
19:28:40|41510.12
19:28:41|41510.77
19:28:42|41507.51
19:28:43|41507.52
19:28:44|41507.52
19:28:45|41504.
19:28:47|41504.
19:28:48|41504.01
19:28:49|41504.
19:28:50|41504.
19:28:51|41504.
19:28:52|41510.13
19:28:53|41511.44
19:28:54|41507.84
19:28:55|41507.31
19:28:56|41506.
19:28:57|41506.01
19:28:58|41506.
19:29:00|41506.01
19:29:01|41498.99
19:29:02|41493.7
19:29:03|41493.7
19:29:03|41493.71
19:29:05|41493.71
19:29:06|41493.71
19:29:06|41493.71
19:29:08|41498.91
19:29:09|41503.83
19:29:10|41504.01
19:29:12|41504.01
19:29:12|41503.01
19:29:13|41498.62
19:29:14|41498.61
19:29:15|41498.61
19:29:16|41496.84
19:29:17|41496.84
19:29:19|41496.83
19:29:20|41496.83
19:29:20|41496.83
19:29:22|41503.75
19:29:22|41503.9
19:29:23|41513.21
19:29:24|41513.21
19:29:26|41515.99
19:29:26|41517.44
19:29:27|41517.83
19:29:29|41517.99
19:29:29|41527.67
19:29:30|41527.67
19:29:31|41527.67
19:29:33|41530.3
19:29:33|41530.29
19:29:35|41537.76
19:29:37|41537.76
19:29:38|41537.76
19:29:38|41538.63
19:29:40|41539.42
19:29:41|41541.1
19:29:42|41546.23
19:29:43|41546.23
19:29:44|41546.23
19:29:45|41546.23
19:29:46|41546.23
19:29:47|41539.62
19:29:49|41539.61
19:29:49|41539.62
19:29:50|41539.61
19:29:51|41539.61
19:29:52|41539.61
19:29:53|41539.61
19:29:54|41539.42
19:29:56|41539.43
19:29:57|41539.42
19:29:58|41543.98
19:29:58|41543.98
19:30:00|41543.98
19:30:00|41543.99
19:30:01|41551.09
19:30:02|41546.02
19:30:03|41546.03
19:30:05|41547.98
19:30:05|41542.88
19:30:06|41542.89
19:30:07|41548.1
19:30:08|41551.1
19:30:10|41551.1
19:30:11|41553.91
19:30:12|41553.91
19:30:12|41550.01
19:30:14|41553.18
19:30:15|41553.91
19:30:16|41553.92
19:30:17|41553.92
19:30:18|41553.91
19:30:19|41553.92
19:30:19|41561.99
19:30:21|41561.99
19:30:21|41561.99
19:30:23|41561.99
19:30:24|41562.
19:30:25|41562.
19:30:25|41562.
19:30:27|41566.89
19:30:27|41569.99
19:30:29|41579.15
19:30:30|41579.15
19:30:30|41573.75
19:30:32|41566.18
19:30:33|41564.17
19:30:33|41562.48
19:30:34|41560.2
19:30:37|41558.
19:30:37|41558.
19:30:39|41558.
19:30:40|41558.01
19:30:41|41556.
19:30:41|41555.01
19:30:43|41544.
19:30:44|41544.01
19:30:45|41547.1
19:30:46|41547.1
19:30:47|41547.11
19:30:48|41546.1
19:30:49|41546.1
19:30:50|41538.
19:30:51|41535.91
19:30:52|41528.61
19:30:53|41528.
19:30:54|41519.81
19:30:55|41519.81
19:30:56|41519.81
19:30:57|41519.81
19:30:58|41525.15
19:31:00|41525.15
19:31:00|41530.73
19:31:01|41535.99
19:31:02|41535.99
19:31:03|41545.36
19:31:04|41547.8
19:31:05|41542.4
19:31:06|41542.01
19:31:08|41542.
19:31:08|41534.3
19:31:09|41524.77
19:31:10|41519.7
19:31:11|41522.22
19:31:13|41531.1
19:31:14|41531.1
19:31:15|41531.09
19:31:16|41531.1
19:31:17|41525.7
19:31:18|41521.12
19:31:19|41521.11
19:31:20|41519.71
19:31:21|41519.71
19:31:22|41519.71
19:31:23|41519.71
19:31:24|41524.96
19:31:25|41524.96
19:31:26|41524.96
19:31:27|41524.96
19:31:28|41526.03
19:31:29|41521.11
19:31:30|41516.13
19:31:31|41512.4
19:31:32|41509.53
19:31:33|41509.07
19:31:34|41509.06
19:31:35|41505.52
19:31:36|41500.12
19:31:38|41500.99
19:31:39|41500.25
19:31:40|41500.25
19:31:41|41500.24
19:31:42|41498.
19:31:43|41501.09
19:31:44|41501.09
19:31:45|41501.09
19:31:46|41501.09
19:31:47|41493.99
19:31:48|41487.7
19:31:49|41484.54
19:31:50|41484.54
19:31:51|41484.55
19:31:52|41484.54
19:31:53|41484.55
19:31:55|41484.54
19:31:55|41483.82
19:31:57|41483.81
19:31:58|41483.81
19:31:58|41487.33
19:32:00|41487.7
19:32:00|41488.2
19:32:02|41493.98
19:32:03|41493.99
19:32:04|41496.
19:32:04|41495.99
19:32:06|41496.
19:32:07|41495.99
19:32:07|41495.99
19:32:08|41495.99
19:32:11|41483.82
19:32:12|41478.61
19:32:12|41478.
19:32:13|41478.
19:32:14|41478.01
19:32:15|41478.01
19:32:16|41478.01
19:32:17|41478.
19:32:18|41478.
19:32:19|41478.01
19:32:21|41478.42
19:32:22|41478.42
19:32:22|41478.42
19:32:24|41478.43
19:32:24|41478.43
19:32:25|41474.
19:32:26|41465.54
19:32:28|41465.54
19:32:28|41465.54
19:32:29|41465.53
19:32:30|41465.53
19:32:31|41465.54
19:32:32|41465.54
19:32:33|41465.53
19:32:34|41465.53
19:32:36|41464.01
19:32:36|41464.01
19:32:37|41463.9
19:32:39|41461.75
19:32:43|41457.99
19:32:43|41456.01
19:32:44|41456.
19:32:46|41456.
19:32:47|41456.
19:32:48|41456.01
19:32:49|41456.
19:32:50|41456.
19:32:50|41451.11
19:32:51|41451.11
19:32:52|41451.1
19:32:53|41451.1
19:32:54|41451.11
19:32:55|41452.89
19:32:56|41455.99
19:32:58|41459.99
19:32:58|41469.79
19:32:59|41478.15
19:33:00|41479.99
19:33:01|41474.45
19:33:03|41474.45
19:33:03|41474.45
19:33:04|41474.45
19:33:06|41474.46
19:33:06|41477.99
19:33:07|41478.
19:33:08|41479.99
19:33:09|41480.
19:33:11|41479.99
19:33:12|41476.45
19:33:13|41474.46
19:33:14|41469.01
19:33:15|41461.1
19:33:16|41458.02
19:33:17|41458.02
19:33:18|41456.01
19:33:19|41451.11
19:33:20|41451.11
19:33:21|41449.01
19:33:22|41445.78
19:33:23|41445.78
19:33:24|41440.
19:33:25|41440.06
19:33:26|41441.22
19:33:27|41441.22
19:33:28|41441.23
19:33:29|41445.19
19:33:30|41449.91
19:33:31|41449.91
19:33:32|41449.92
19:33:33|41446.21
19:33:34|41440.05
19:33:35|41437.8
19:33:36|41432.
19:33:37|41430.06
19:33:38|41430.07
19:33:39|41430.06
19:33:40|41429.9
19:33:41|41429.65
19:33:42|41429.65
19:33:43|41429.64
19:33:44|41429.64
19:33:45|41426.37
19:33:46|41426.04
19:33:47|41426.04
19:33:48|41424.01
19:33:49|41421.1
19:33:50|41421.11
19:33:51|41421.1
19:33:52|41421.11
19:33:54|41421.1
19:33:55|41426.
19:33:56|41424.01
19:33:57|41422.
19:33:58|41422.
19:33:59|41420.11
19:33:59|41416.31
19:34:01|41416.02
19:34:02|41411.1
19:34:03|41410.
19:34:03|41410.01
19:34:05|41413.61
19:34:06|41416.
19:34:06|41416.01
19:34:08|41417.28
19:34:09|41416.
19:34:10|41413.94
19:34:11|41413.93
19:34:12|41419.99
19:34:13|41419.99
19:34:14|41421.09
19:34:16|41421.1
19:34:17|41421.1
19:34:17|41421.1
19:34:19|41421.1
19:34:19|41421.1
19:34:20|41421.09
19:34:21|41421.1
19:34:22|41410.63
19:34:24|41410.64
19:34:24|41403.64
19:34:26|41409.8
19:34:27|41402.44
19:34:27|41402.43
19:34:29|41402.44
19:34:29|41402.44
19:34:30|41404.5
19:34:31|41404.5
19:34:32|41404.5
19:34:34|41404.5
19:34:34|41404.49
19:34:35|41404.49
19:34:36|41402.43
19:34:37|41402.44
19:34:38|41402.43
19:34:40|41404.8
19:34:41|41404.8
19:34:42|41404.8
19:34:44|41404.8
19:34:45|41404.79
19:34:46|41402.18
19:34:47|41402.18
19:34:48|41400.01
19:34:49|41400.
19:34:50|41400.01
19:34:51|41400.01
19:34:52|41399.
19:34:53|41391.11
19:34:54|41397.98
19:34:54|41397.98
19:34:56|41397.98
19:34:57|41397.99
19:34:58|41397.99
19:34:59|41397.99
19:35:00|41397.98
19:35:01|41397.98
19:35:02|41397.99
19:35:03|41403.37
19:35:04|41404.79
19:35:06|41404.79
19:35:07|41401.01
19:35:07|41394.65
19:35:08|41391.66
19:35:10|41391.67
19:35:10|41391.66
19:35:12|41391.67
19:35:12|41391.67
19:35:13|41391.67
19:35:14|41393.73
19:35:15|41393.73
19:35:16|41393.74
19:35:17|41384.37
19:35:18|41387.04
19:35:20|41387.04
19:35:20|41387.03
19:35:21|41389.99
19:35:22|41391.99
19:35:23|41391.99
19:35:24|41392.
19:35:26|41392.
19:35:27|41394.49
19:35:27|41410.56
19:35:28|41408.34
19:35:29|41407.
19:35:30|41402.23
19:35:32|41402.23
19:35:32|41402.22
19:35:33|41402.22
19:35:34|41407.
19:35:35|41419.44
19:35:36|41421.08
19:35:37|41423.16
19:35:38|41431.09
19:35:40|41438.01
19:35:41|41443.59
19:35:42|41456.
19:35:43|41457.9
19:35:44|41454.31
19:35:45|41448.12
19:35:46|41448.12
19:35:47|41462.58
19:35:48|41465.98
19:35:49|41465.99
19:35:50|41468.06
19:35:51|41471.09
19:35:52|41471.1
19:35:54|41471.1
19:35:54|41468.07
19:35:55|41468.07
19:35:56|41468.06
19:35:57|41465.94
19:35:59|41454.01
19:36:00|41450.
19:36:01|41448.02
19:36:02|41448.01
19:36:03|41448.01
19:36:04|41445.99
19:36:05|41449.3
19:36:06|41449.29
19:36:07|41444.88
19:36:08|41444.89
19:36:09|41444.88
19:36:10|41444.88
19:36:11|41444.89
19:36:12|41440.65
19:36:13|41442.72
19:36:14|41442.73
19:36:15|41442.73
19:36:16|41442.72
19:36:17|41442.72
19:36:18|41442.72
19:36:19|41439.6
19:36:20|41428.51
19:36:21|41424.01
19:36:22|41418.62
19:36:23|41423.59
19:36:24|41423.99
19:36:25|41424.
19:36:26|41424.17
19:36:28|41424.16
19:36:28|41425.81
19:36:29|41429.56
19:36:30|41429.55
19:36:31|41427.48
19:36:33|41424.16
19:36:33|41424.17
19:36:34|41419.04
19:36:35|41419.03
19:36:37|41423.99
19:36:37|41419.69
19:36:39|41419.68
19:36:40|41419.69
19:36:41|41419.69
19:36:43|41419.68
19:36:43|41413.5
19:36:44|41410.38
19:36:46|41410.9
19:36:47|41419.68
19:36:47|41419.67
19:36:49|41419.98
19:36:50|41421.45
19:36:51|41416.78
19:36:52|41414.
19:36:53|41411.9
19:36:54|41411.89
19:36:55|41411.9
19:36:56|41411.89
19:36:58|41411.9
19:36:59|41411.89
19:37:00|41404.26
19:37:01|41404.26
19:37:02|41404.25
19:37:04|41391.1
19:37:04|41391.11
19:37:05|41395.99
19:37:07|41395.99
19:37:08|41395.98
19:37:09|41393.17
19:37:10|41393.18
19:37:12|41393.18
19:37:13|41393.18
19:37:14|41393.17
19:37:15|41393.17
19:37:15|41393.17
19:37:17|41401.09
19:37:18|41402.
19:37:18|41402.83
19:37:20|41399.03
19:37:20|41399.03
19:37:22|41399.03
19:37:23|41399.03
19:37:24|41399.02
19:37:24|41393.16
19:37:26|41393.17
19:37:26|41393.16
19:37:28|41393.17
19:37:28|41393.16
19:37:29|41398.95
19:37:30|41399.99
19:37:32|41400.
19:37:32|41400.
19:37:34|41404.79
19:37:35|41418.28
19:37:36|41421.1
19:37:36|41421.1
19:37:38|41421.1
19:37:38|41423.16
19:37:39|41419.98
19:37:41|41415.71
19:37:42|41404.8
19:37:44|41402.51
19:37:45|41402.52
19:37:46|41402.51
19:37:47|41402.52
19:37:48|41405.75
19:37:49|41400.36
19:37:50|41397.13
19:37:51|41393.17
19:37:52|41393.17
19:37:54|41393.17
19:37:55|41393.16
19:37:56|41392.2
19:37:57|41391.11
19:37:58|41391.11
19:37:59|41391.1
19:38:00|41391.11
19:38:01|41391.11
19:38:01|41391.11
19:38:03|41391.1
19:38:04|41391.1
19:38:05|41396.98
19:38:06|41401.09
19:38:07|41401.09
19:38:08|41396.25
19:38:09|41396.24
19:38:09|41392.58
19:38:10|41387.42
19:38:12|41387.43
19:38:13|41387.43
19:38:13|41387.43
19:38:15|41388.23
19:38:15|41388.24
19:38:17|41390.66
19:38:17|41398.69
19:38:18|41398.68
19:38:20|41398.69
19:38:21|41398.68
19:38:22|41398.68
19:38:23|41398.68
19:38:23|41398.69
19:38:25|41398.68
19:38:25|41398.69
19:38:26|41398.68
19:38:28|41393.09
19:38:29|41392.42
19:38:29|41392.41
19:38:30|41392.41
19:38:31|41392.42
19:38:33|41392.42
19:38:34|41392.42
19:38:35|41392.41
19:38:36|41392.42
19:38:37|41392.41
19:38:38|41392.41
19:38:39|41395.99
19:38:40|41405.56
19:38:41|41417.48
19:38:42|41415.46
19:38:43|41415.36
19:38:45|41413.38
19:38:46|41410.01
19:38:47|41410.
19:38:47|41408.52
19:38:49|41408.51
19:38:50|41408.52
19:38:50|41408.52
19:38:52|41406.51
19:38:53|41402.62
19:38:53|41402.62
19:38:55|41401.1
19:38:56|41396.01
19:38:58|41396.01
19:38:58|41396.
19:38:59|41396.01
19:39:00|41400.5
19:39:02|41400.49
19:39:03|41400.49
19:39:03|41398.05
19:39:05|41398.05
19:39:05|41398.05
19:39:06|41398.04
19:39:07|41398.05
19:39:08|41398.05
19:39:10|41394.23
19:39:11|41393.18
19:39:12|41393.17
19:39:14|41393.18
19:39:14|41393.18
19:39:15|41393.18
19:39:17|41393.18
19:39:18|41381.22
19:39:18|41380.09
19:39:19|41365.4
19:39:20|41361.88
19:39:22|41363.76
19:39:23|41367.99
19:39:23|41368.
19:39:25|41368.
19:39:26|41368.
19:39:27|41367.99
19:39:28|41364.12
19:39:29|41364.12
19:39:30|41366.
19:39:31|41365.99
19:39:32|41362.62
19:39:33|41362.61
19:39:33|41362.61
19:39:35|41362.62
19:39:36|41362.62
19:39:37|41362.61
19:39:38|41362.62
19:39:38|41362.62
19:39:40|41363.63
19:39:41|41368.
19:39:42|41367.99
19:39:43|41368.
19:39:44|41367.99
19:39:46|41370.99
19:39:46|41370.98
19:39:47|41370.99
19:39:49|41370.99
19:39:50|41368.
19:39:51|41353.34
19:39:52|41353.34
19:39:53|41353.34
19:39:54|41353.34
19:39:55|41353.34
19:39:56|41355.41
19:39:57|41355.41
19:39:58|41355.41
19:39:59|41355.4
19:40:00|41355.41
19:40:02|41355.4
19:40:02|41355.4
19:40:03|41355.41
19:40:04|41355.41
19:40:05|41355.41
19:40:06|41355.4
19:40:07|41360.11
19:40:09|41361.39
19:40:10|41356.75
19:40:10|41356.04
19:40:11|41356.03
19:40:12|41356.04
19:40:13|41358.
19:40:14|41358.
19:40:15|41358.
19:40:17|41357.99
19:40:18|41359.18
19:40:18|41359.19
19:40:19|41364.7
19:40:21|41369.99
19:40:22|41381.8
19:40:23|41390.
19:40:24|41390.
19:40:25|41386.03
19:40:26|41386.03
19:40:27|41390.
19:40:28|41389.99
19:40:29|41390.
19:40:30|41389.99
19:40:31|41384.82
19:40:32|41382.01
19:40:33|41382.02
19:40:34|41382.02
19:40:35|41382.01
19:40:36|41376.3
19:40:38|41374.11
19:40:38|41374.11
19:40:39|41374.1
19:40:40|41374.1
19:40:41|41379.48
19:40:43|41379.48
19:40:44|41386.02
19:40:45|41386.02
19:40:46|41390.
19:40:47|41389.99
19:40:48|41390.
19:40:49|41389.99
19:40:50|41386.03
19:40:51|41386.03
19:40:52|41382.01
19:40:53|41382.
19:40:54|41382.
19:40:55|41382.01
19:40:56|41382.01
19:40:57|41376.63
19:40:59|41374.56
19:41:00|41374.55
19:41:01|41374.56
19:41:02|41374.55
19:41:03|41374.56
19:41:04|41378.69
19:41:04|41383.99
19:41:06|41382.8
19:41:07|41389.99
19:41:08|41390.
19:41:09|41391.1
19:41:10|41392.06
19:41:11|41394.28
19:41:12|41394.28
19:41:13|41391.1
19:41:14|41388.01
19:41:15|41388.01
19:41:16|41379.24
19:41:17|41374.11
19:41:18|41365.12
19:41:19|41365.12
19:41:20|41365.13
19:41:21|41365.12
19:41:22|41368.6
19:41:23|41371.99
19:41:23|41373.09
19:41:25|41373.1
19:41:26|41373.1
19:41:27|41373.1
19:41:28|41373.1
19:41:28|41373.09
19:41:30|41373.09
19:41:31|41373.1
19:41:32|41371.01
19:41:33|41371.01
19:41:33|41371.01
19:41:35|41371.01
19:41:35|41371.
19:41:37|41371.
19:41:38|41371.01
19:41:38|41371.01
19:41:40|41371.01
19:41:40|41371.01
19:41:41|41371.
19:41:43|41371.01
19:41:43|41371.
19:41:45|41371.01
19:41:46|41371.01
19:41:47|41371.
19:41:49|41362.74
19:41:50|41361.91
19:41:50|41361.91
19:41:52|41361.9
19:41:53|41361.91
19:41:54|41361.91
19:41:55|41361.91
19:41:56|41361.11
19:41:56|41361.11
19:41:58|41361.11
19:41:59|41361.1
19:41:59|41357.65
19:42:01|41357.66
19:42:02|41357.66
19:42:03|41357.65
19:42:04|41357.66
19:42:05|41357.65
19:42:06|41357.66
19:42:08|41357.66
19:42:08|41357.65
19:42:10|41357.65
19:42:11|41357.65
19:42:12|41357.47
19:42:12|41357.47
19:42:13|41357.46
19:42:14|41357.47
19:42:16|41357.47
19:42:17|41356.52
19:42:17|41356.53
19:42:18|41350.99
19:42:19|41348.01
19:42:20|41353.73
19:42:21|41357.33
19:42:22|41357.65
19:42:24|41357.65
19:42:24|41357.66
19:42:25|41359.72
19:42:26|41363.99
19:42:28|41365.49
19:42:28|41366.6
19:42:29|41366.6
19:42:30|41366.59
19:42:32|41366.6
19:42:33|41361.92
19:42:34|41361.93
19:42:34|41361.92
19:42:35|41361.93
19:42:36|41359.86
19:42:37|41359.86
19:42:38|41359.85
19:42:39|41359.86
19:42:41|41359.86
19:42:42|41359.85
19:42:43|41359.86
19:42:43|41359.86
19:42:44|41359.86
19:42:46|41359.86
19:42:47|41359.85
19:42:48|41366.27
19:42:50|41370.
19:42:51|41380.
19:42:51|41380.
19:42:53|41381.09
19:42:54|41381.09
19:42:55|41381.1
19:42:57|41381.09
19:42:57|41381.1
19:42:58|41381.09
19:42:59|41378.29
19:43:00|41378.3
19:43:02|41379.63
19:43:02|41381.99
19:43:04|41382.
19:43:04|41382.
19:43:06|41383.16
19:43:07|41385.53
19:43:08|41388.89
19:43:09|41388.9
19:43:10|41399.
19:43:11|41399.99
19:43:12|41399.99
19:43:13|41399.99
19:43:13|41403.59
19:43:15|41397.9
19:43:16|41397.75
19:43:17|41395.84
19:43:18|41395.84
19:43:19|41395.83
19:43:20|41395.83
19:43:21|41395.83
19:43:22|41395.84
19:43:23|41395.84
19:43:24|41395.84
19:43:25|41397.13
19:43:26|41397.13
19:43:27|41397.13
19:43:28|41397.13
19:43:29|41399.98
19:43:30|41401.52
19:43:31|41401.51
19:43:32|41401.51
19:43:33|41401.51
19:43:34|41395.84
19:43:35|41385.54
19:43:36|41385.53
19:43:37|41385.54
19:43:38|41385.54
19:43:39|41385.54
19:43:40|41381.88
19:43:42|41381.89
19:43:42|41381.88
19:43:43|41381.87
19:43:44|41381.1
19:43:45|41381.11
19:43:46|41381.1
19:43:48|41381.11
19:43:49|41376.31
19:43:51|41376.31
19:43:51|41376.3
19:43:52|41376.31
19:43:54|41368.14
19:43:55|41366.
19:43:56|41366.01
19:43:58|41363.61
19:43:58|41363.61
19:43:59|41363.61
19:44:00|41363.6
19:44:01|41369.81
19:44:02|41369.82
19:44:03|41369.81
19:44:04|41369.81
19:44:05|41369.81
19:44:06|41369.82
19:44:07|41373.45
19:44:09|41379.59
19:44:09|41380.1
19:44:10|41380.1
19:44:11|41380.1
19:44:13|41379.59
19:44:14|41379.59
19:44:14|41379.58
19:44:16|41379.58
19:44:17|41379.59
19:44:18|41379.59
19:44:19|41379.59
19:44:20|41378.38
19:44:21|41378.38
19:44:22|41366.
19:44:23|41366.01
19:44:23|41366.01
19:44:25|41366.01
19:44:25|41366.01
19:44:27|41366.
19:44:27|41366.
19:44:29|41366.01
19:44:30|41366.01
19:44:31|41366.
19:44:32|41366.01
19:44:33|41366.01
19:44:34|41366.01
19:44:34|41367.99
19:44:36|41369.7
19:44:37|41369.71
19:44:38|41379.53
19:44:39|41379.57
19:44:40|41391.16
19:44:41|41385.99
19:44:42|41386.
19:44:43|41386.
19:44:44|41369.32
19:44:44|41369.32
19:44:45|41369.32
19:44:46|41369.32
19:44:47|41373.47
19:44:49|41373.97
19:44:51|41373.98
19:44:52|41373.97
19:44:53|41373.97
19:44:54|41373.97
19:44:55|41373.98
19:44:57|41373.98
19:44:58|41373.98
19:44:58|41375.04
19:45:00|41375.05
19:45:00|41384.
19:45:01|41385.99
19:45:03|41385.99
19:45:04|41382.14
19:45:05|41382.14
19:45:05|41382.14
19:45:07|41375.05
19:45:07|41378.58
19:45:08|41378.58
19:45:09|41378.58
19:45:10|41378.58
19:45:12|41378.57
19:45:12|41378.58
19:45:13|41378.58
19:45:15|41378.58
19:45:15|41379.98
19:45:16|41380.
19:45:17|41380.
19:45:19|41381.03
19:45:19|41385.67
19:45:20|41386.2
19:45:22|41382.
19:45:23|41380.44
19:45:24|41380.45
19:45:25|41380.45
19:45:26|41380.45
19:45:27|41380.44
19:45:28|41380.45
19:45:29|41382.52
19:45:30|41380.82
19:45:32|41369.29
19:45:32|41364.54
19:45:34|41364.53
19:45:34|41364.54
19:45:36|41366.
19:45:36|41366.41
19:45:37|41373.1
19:45:38|41373.1
19:45:39|41373.11
19:45:40|41373.11
19:45:42|41373.11
19:45:42|41373.11
19:45:43|41373.1
19:45:44|41373.1
19:45:45|41373.11
19:45:46|41373.1
19:45:47|41373.1
19:45:48|41373.1
19:45:49|41373.1
19:45:51|41373.1
19:45:52|41373.1
19:45:53|41373.1
19:45:54|41373.1
19:45:54|41373.1
19:45:55|41370.66
19:45:57|41365.22
19:45:58|41365.23
19:45:59|41357.85
19:46:00|41352.11
19:46:01|41351.11
19:46:02|41350.
19:46:03|41350.01
19:46:04|41350.
19:46:06|41348.01
19:46:07|41342.01
19:46:07|41340.01
19:46:08|41340.
19:46:10|41340.
19:46:10|41335.57
19:46:11|41333.34
19:46:13|41332.19
19:46:13|41331.78
19:46:15|41331.1
19:46:15|41330.01
19:46:16|41327.01
19:46:18|41322.74
19:46:18|41316.
19:46:20|41316.01
19:46:21|41316.
19:46:22|41316.
19:46:22|41316.
19:46:23|41316.89
19:46:25|41317.35
19:46:26|41317.36
19:46:26|41317.36
19:46:28|41314.21
19:46:29|41307.11
19:46:30|41307.11
19:46:31|41311.33
19:46:32|41308.61
19:46:32|41302.
19:46:33|41302.
19:46:35|41302.01
19:46:36|41302.01
19:46:37|41287.35
19:46:37|41286.1
19:46:39|41286.01
19:46:40|41288.82
19:46:41|41288.81
19:46:42|41291.99
19:46:42|41291.98
19:46:43|41282.79
19:46:45|41288.
19:46:46|41287.99
19:46:47|41285.46
19:46:47|41284.01
19:46:49|41284.
19:46:50|41284.
19:46:51|41284.
19:46:53|41284.01
19:46:54|41284.
19:46:55|41281.11
19:46:56|41281.1
19:46:57|41281.1
19:46:58|41280.01
19:46:59|41283.3
19:47:00|41283.29
19:47:01|41283.29
19:47:02|41283.29
19:47:03|41283.3
19:47:04|41280.02
19:47:05|41280.
19:47:06|41276.01
19:47:07|41272.84
19:47:08|41272.85
19:47:09|41284.
19:47:10|41288.
19:47:11|41291.09
19:47:12|41291.1
19:47:13|41286.21
19:47:14|41291.1
19:47:15|41304.95
19:47:16|41302.88
19:47:17|41311.09
19:47:18|41314.85
19:47:20|41314.86
19:47:20|41309.06
19:47:21|41314.86
19:47:22|41316.01
19:47:23|41316.01
19:47:24|41316.
19:47:26|41316.
19:47:26|41316.01
19:47:27|41320.93
19:47:29|41315.62
19:47:29|41315.62
19:47:30|41315.63
19:47:31|41315.63
19:47:33|41315.62
19:47:33|41315.62
19:47:34|41315.62
19:47:35|41315.62
19:47:36|41315.62
19:47:37|41315.63
19:47:38|41315.62
19:47:39|41315.62
19:47:40|41310.14
19:47:42|41310.15
19:47:42|41310.15
19:47:43|41304.96
19:47:44|41293.58
19:47:45|41290.72
19:47:46|41290.72
19:47:47|41290.73
19:47:48|41290.72
19:47:49|41286.35
19:47:50|41286.35
19:47:51|41286.35
19:47:54|41286.34
19:47:55|41290.92
19:47:56|41281.11
19:47:57|41286.
19:47:58|41285.99
19:47:59|41286.
19:48:00|41285.99
19:48:01|41286.
19:48:03|41299.55
19:48:03|41306.93
19:48:05|41311.09
19:48:05|41311.09
19:48:06|41310.
19:48:08|41317.25
19:48:08|41317.24
19:48:10|41317.24
19:48:10|41317.25
19:48:12|41317.25
19:48:13|41317.36
19:48:13|41316.53
19:48:14|41314.88
19:48:15|41314.88
19:48:17|41314.88
19:48:18|41322.15
19:48:19|41323.98
19:48:19|41323.98
19:48:21|41323.98
19:48:22|41323.98
19:48:23|41323.99
19:48:24|41324.
19:48:25|41326.08
19:48:26|41326.08
19:48:27|41322.61
19:48:28|41322.62
19:48:29|41322.62
19:48:29|41310.74
19:48:30|41311.18
19:48:32|41311.17
19:48:33|41305.64
19:48:34|41301.1
19:48:35|41301.11
19:48:36|41314.
19:48:37|41312.54
19:48:38|41312.55
19:48:39|41312.54
19:48:40|41312.54
19:48:41|41312.54
19:48:42|41308.6
19:48:43|41308.6
19:48:44|41315.48
19:48:46|41315.49
19:48:46|41315.48
19:48:47|41308.61
19:48:48|41308.05
19:48:49|41303.48
19:48:50|41303.48
19:48:52|41300.
19:48:53|41300.01
19:48:54|41300.
19:48:55|41300.01
19:48:56|41300.
19:48:57|41300.
19:48:58|41300.
19:49:00|41300.01
19:49:00|41307.63
19:49:02|41305.26
19:49:03|41305.25
19:49:04|41300.01
19:49:05|41300.01
19:49:06|41291.76
19:49:07|41291.75
19:49:08|41291.76
19:49:09|41300.
19:49:10|41299.99
19:49:11|41300.
19:49:12|41300.
19:49:13|41300.
19:49:14|41306.93
19:49:15|41306.92
19:49:16|41306.92
19:49:17|41306.93
19:49:18|41306.93
19:49:19|41306.93
19:49:20|41306.92
19:49:22|41306.92
19:49:22|41306.92
19:49:23|41304.63
19:49:24|41304.63
19:49:25|41304.62
19:49:26|41304.62
19:49:27|41304.63
19:49:28|41304.91
19:49:29|41304.91
19:49:30|41304.91
19:49:32|41304.92
19:49:33|41311.96
19:49:33|41317.92
19:49:34|41318.
19:49:35|41321.71
19:49:36|41322.61
19:49:38|41322.62
19:49:38|41323.99
19:49:39|41324.
19:49:40|41328.98
19:49:41|41331.1
19:49:42|41331.1
19:49:44|41329.03
19:49:44|41329.03
19:49:45|41315.35
19:49:46|41315.36
19:49:47|41315.35
19:49:48|41315.35
19:49:50|41315.35
19:49:51|41315.36
19:49:51|41315.35
19:49:52|41315.35
19:49:53|41315.32
19:49:55|41302.8
19:49:56|41302.8
19:49:58|41302.79
19:49:58|41303.28
19:49:59|41303.27
19:50:00|41303.28
19:50:01|41303.28
19:50:03|41303.99
19:50:04|41304.
19:50:05|41303.99
19:50:05|41304.
19:50:06|41303.99
19:50:07|41295.43
19:50:08|41277.44
19:50:09|41272.85
19:50:11|41266.62
19:50:12|41289.87
19:50:13|41290.
19:50:14|41284.31
19:50:14|41291.51
19:50:16|41282.26
19:50:17|41278.02
19:50:17|41274.01
19:50:19|41274.01
19:50:19|41272.
19:50:21|41270.78
19:50:22|41270.78
19:50:23|41270.29
19:50:23|41270.29
19:50:25|41266.62
19:50:26|41262.57
19:50:27|41270.3
19:50:28|41266.06
19:50:29|41258.31
19:50:30|41258.31
19:50:31|41251.12
19:50:31|41250.82
19:50:33|41226.89
19:50:33|41230.46
19:50:34|41229.06
19:50:36|41217.78
19:50:36|41227.98
19:50:38|41242.08
19:50:39|41246.25
19:50:40|41246.14
19:50:40|41248.47
19:50:42|41244.08
19:50:43|41247.67
19:50:45|41247.66
19:50:45|41247.67
19:50:46|41247.67
19:50:47|41247.66
19:50:48|41234.48
19:50:49|41222.28
19:50:50|41225.2
19:50:51|41225.2
19:50:52|41224.78
19:50:53|41216.02
19:50:54|41214.47
19:50:56|41214.46
19:50:58|41214.47
19:50:59|41214.46
19:50:59|41218.73
19:51:00|41219.35
19:51:02|41221.09
19:51:02|41221.09
19:51:03|41209.13
19:51:04|41209.13
19:51:05|41209.13
19:51:06|41206.01
19:51:07|41200.01
19:51:09|41200.01
19:51:10|41217.36
19:51:10|41231.09
19:51:12|41256.85
19:51:13|41260.22
19:51:14|41276.01
19:51:15|41280.07
19:51:16|41288.08
19:51:17|41305.99
19:51:18|41312.54
19:51:18|41310.47
19:51:19|41301.49
19:51:21|41296.68
19:51:22|41287.92
19:51:23|41288.82
19:51:24|41302.21
19:51:25|41315.99
19:51:26|41321.72
19:51:27|41321.8
19:51:28|41321.81
19:51:29|41316.43
19:51:30|41318.5
19:51:31|41313.52
19:51:32|41310.
19:51:33|41297.93
19:51:34|41290.
19:51:35|41283.21
19:51:36|41289.16
19:51:37|41292.15
19:51:38|41293.99
19:51:39|41299.41
19:51:40|41298.82
19:51:41|41297.24
19:51:42|41298.79
19:51:43|41298.79
19:51:44|41294.01
19:51:45|41286.57
19:51:46|41278.49
19:51:47|41278.25
19:51:48|41274.02
19:51:49|41273.01
19:51:50|41271.11
19:51:51|41275.99
19:51:52|41273.44
19:51:53|41267.57
19:51:54|41267.57
19:51:55|41267.58
19:51:56|41266.55
19:51:58|41266.54
19:51:59|41261.11
19:52:01|41271.66
19:52:01|41281.09
19:52:03|41281.09
19:52:04|41286.02
19:52:05|41271.1
19:52:05|41264.58
19:52:07|41264.48
19:52:08|41254.84
19:52:09|41249.01
19:52:10|41241.11
19:52:11|41220.01
19:52:12|41223.86
19:52:13|41223.86
19:52:14|41231.1
19:52:15|41239.36
19:52:16|41231.01
19:52:17|41224.02
19:52:18|41234.
19:52:19|41233.99
19:52:20|41225.56
19:52:22|41225.56
19:52:23|41227.29
19:52:23|41227.29
19:52:25|41231.99
19:52:26|41241.26
19:52:27|41242.22
19:52:27|41229.61
19:52:29|41216.01
19:52:30|41210.
19:52:30|41210.01
19:52:31|41210.01
19:52:32|41214.5
19:52:33|41214.5
19:52:35|41214.51
19:52:36|41214.5
19:52:36|41211.41
19:52:38|41204.98
19:52:38|41204.98
19:52:40|41206.28
19:52:40|41206.01
19:52:41|41206.01
19:52:42|41201.11
19:52:43|41201.11
19:52:44|41201.11
19:52:46|41201.11
19:52:46|41201.1
19:52:47|41211.01
19:52:48|41210.01
19:52:50|41218.
19:52:50|41221.09
19:52:51|41210.01
19:52:53|41204.78
19:52:53|41206.84
19:52:54|41206.85
19:52:56|41206.84
19:52:56|41210.14
19:52:58|41210.15
19:52:58|41210.15
19:53:00|41206.01
19:53:01|41209.99
19:53:02|41205.41
19:53:04|41212.
19:53:04|41208.01
19:53:06|41213.06
19:53:07|41221.09
19:53:08|41220.52
19:53:09|41218.95
19:53:09|41223.98
19:53:12|41220.65
19:53:13|41223.55
19:53:13|41223.55
19:53:14|41223.55
19:53:16|41222.31
19:53:16|41227.45
19:53:17|41227.44
19:53:18|41223.55
19:53:19|41214.97
19:53:20|41221.
19:53:22|41216.79
19:53:23|41205.07
19:53:23|41211.99
19:53:25|41233.45
19:53:25|41241.1
19:53:27|41243.19
19:53:27|41245.04
19:53:28|41266.62
19:53:30|41282.2
19:53:30|41276.6
19:53:31|41270.
19:53:33|41262.
19:53:34|41260.28
19:53:35|41263.99
19:53:35|41273.01
19:53:37|41258.21
19:53:38|41252.83
19:53:39|41252.83
19:53:39|41252.83
19:53:40|41252.84
19:53:42|41252.83
19:53:42|41253.26
19:53:43|41274.35
19:53:45|41269.
19:53:45|41268.
19:53:47|41268.
19:53:48|41268.
19:53:49|41262.76
19:53:50|41261.1
19:53:50|41261.11
19:53:51|41251.11
19:53:53|41251.1
19:53:55|41250.
19:53:56|41250.
19:53:57|41241.91
19:53:58|41236.26
19:54:00|41236.26
19:54:01|41236.26
19:54:02|41242.94
19:54:03|41250.
19:54:04|41243.36
19:54:05|41236.
19:54:06|41236.01
19:54:07|41229.81
19:54:08|41221.89
19:54:09|41217.37
19:54:11|41214.01
19:54:11|41214.01
19:54:13|41208.08
19:54:13|41202.02
19:54:14|41204.07
19:54:15|41201.1
19:54:16|41200.
19:54:17|41192.84
19:54:18|41192.85
19:54:19|41192.85
19:54:20|41192.84
19:54:21|41192.85
19:54:23|41181.68
19:54:23|41183.29
19:54:24|41172.17
19:54:25|41158.
19:54:26|41179.87
19:54:27|41182.01
19:54:29|41190.86
19:54:29|41171.1
19:54:30|41179.97
19:54:31|41179.65
19:54:32|41186.94
19:54:34|41183.27
19:54:34|41175.04
19:54:35|41162.01
19:54:36|41162.01
19:54:38|41165.89
19:54:38|41162.01
19:54:39|41173.98
19:54:40|41173.98
19:54:42|41185.31
19:54:43|41181.1
19:54:43|41183.99
19:54:45|41185.31
19:54:45|41156.12
19:54:47|41150.
19:54:48|41154.
19:54:49|41154.
19:54:50|41158.
19:54:51|41158.
19:54:51|41154.68
19:54:53|41154.68
19:54:54|41156.
19:54:55|41155.99
19:54:55|41155.
19:54:56|41155.01
19:54:57|41155.32
19:54:59|41166.11
19:55:01|41156.
19:55:02|41156.
19:55:03|41149.77
19:55:03|41144.28
19:55:05|41136.44
19:55:06|41101.
19:55:07|41094.07
19:55:08|41088.6
19:55:09|41088.
19:55:09|41096.74
19:55:11|41103.67
19:55:12|41119.53
19:55:12|41080.
19:55:13|41054.01
19:55:15|41051.4
19:55:15|41050.26
19:55:17|41076.65
19:55:18|41076.01
19:55:19|41100.47
19:55:20|41098.68
19:55:21|41089.39
19:55:22|41102.
19:55:23|41061.57
19:55:24|41057.88
19:55:25|41050.01
19:55:26|41050.
19:55:27|41048.
19:55:28|41060.89
19:55:30|41086.
19:55:30|41101.99
19:55:31|41101.57
19:55:33|41102.
19:55:33|41094.89
19:55:34|41094.54
19:55:35|41079.84
19:55:36|41113.86
19:55:37|41113.85
19:55:38|41123.72
19:55:39|41124.86
19:55:40|41112.79
19:55:41|41089.15
19:55:42|41086.03
19:55:43|41102.6
19:55:44|41104.14
19:55:45|41112.76
19:55:46|41114.84
19:55:47|41112.74
19:55:48|41110.91
19:55:50|41101.92
19:55:50|41107.99
19:55:51|41102.05
19:55:52|41085.43
19:55:53|41089.48
19:55:54|41096.
19:55:55|41089.68
19:55:56|41083.45
19:55:57|41076.01
19:55:58|41073.51
19:55:59|41066.41
19:56:00|41068.45
19:56:01|41087.84
19:56:03|41103.98
19:56:04|41106.87
19:56:05|41124.
19:56:06|41106.03
19:56:06|41092.77
19:56:08|41064.24
19:56:09|41071.78
19:56:10|41060.23
19:56:11|41049.01
19:56:13|41028.6
19:56:14|41051.09
19:56:15|41024.51
19:56:15|41037.99
19:56:17|41049.82
19:56:18|41051.49
19:56:18|41056.01
19:56:19|41046.91
19:56:20|41034.77
19:56:21|41034.78
19:56:22|41036.47
19:56:23|41041.32
19:56:24|41044.88
19:56:26|41050.22
19:56:27|41051.1
19:56:28|41062.7
19:56:29|41047.88
19:56:30|41045.35
19:56:31|41045.69
19:56:32|41045.68
19:56:33|41043.64
19:56:34|41036.59
19:56:35|41036.97
19:56:36|41036.97
19:56:37|41039.99
19:56:38|41051.1
19:56:39|41043.77
19:56:40|41042.87
19:56:41|41042.87
19:56:42|41034.78
19:56:43|41034.78
19:56:45|41016.42
19:56:46|41019.57
19:56:47|41025.1
19:56:48|41028.
19:56:48|41026.
19:56:50|41030.
19:56:50|41036.97
19:56:51|41043.53
19:56:53|41040.62
19:56:54|41032.01
19:56:55|41026.49
19:56:55|41031.55
19:56:57|41015.53
19:56:58|41028.
19:56:59|41022.01
19:57:00|41022.
19:57:01|41011.2
19:57:02|41010.
19:57:03|41024.
19:57:05|41024.02
19:57:06|41021.21
19:57:06|41000.
19:57:08|41000.
19:57:09|40979.
19:57:10|41011.32
19:57:11|41017.92
19:57:12|41021.29
19:57:13|41002.17
19:57:14|41012.49
19:57:15|41022.02
19:57:16|41041.1
19:57:18|41045.55
19:57:18|41057.88
19:57:19|41043.64
19:57:20|41038.71
19:57:21|41027.39
19:57:22|41011.16
19:57:24|40984.66
19:57:24|40999.59
19:57:25|40985.97
19:57:26|40981.3
19:57:28|40964.17
19:57:28|40965.27
19:57:29|40944.17
19:57:30|40955.97
19:57:31|40963.06
19:57:32|40970.
19:57:33|40961.1
19:57:34|40961.1
19:57:35|40940.88
19:57:36|40932.15
19:57:37|40933.99
19:57:39|40933.99
19:57:39|40928.48
19:57:40|40910.15
19:57:41|40933.95
19:57:43|40933.95
19:57:43|40934.95
19:57:44|40941.1
19:57:45|40942.2
19:57:46|40933.81
19:57:47|40942.96
19:57:49|40940.73
19:57:49|40932.11
19:57:50|40912.24
19:57:51|40904.72
19:57:52|40900.
19:57:53|40905.47
19:57:54|40841.73
19:57:55|40891.51
19:57:56|40849.99
19:57:57|40856.02
19:57:58|40837.15
19:57:59|40882.
19:58:00|40912.44
19:58:01|40949.35
19:58:03|40934.54
19:58:05|40929.85
19:58:05|40926.06
19:58:06|40941.84
19:58:08|40920.46
19:58:09|40909.61
19:58:10|40941.73
19:58:11|40895.56
19:58:12|40876.95
19:58:12|40881.24
19:58:14|40882.06
19:58:14|40866.54
19:58:15|40899.
19:58:16|40882.01
19:58:18|40902.95
19:58:19|40856.38
19:58:19|40919.94
19:58:20|40916.73
19:58:22|40909.62
19:58:23|40892.29
19:58:24|40906.41
19:58:25|40886.98
19:58:26|40908.12
19:58:27|40900.
19:58:28|40885.99
19:58:29|40897.56
19:58:30|40897.56
19:58:31|40889.
19:58:32|40857.82
19:58:33|40887.45
19:58:34|40854.42
19:58:35|40862.
19:58:36|40857.89
19:58:37|40858.18
19:58:38|40857.89
19:58:39|40858.19
19:58:40|40872.59
19:58:41|40886.89
19:58:43|40896.64
19:58:43|40920.48
19:58:44|40940.89
19:58:45|40913.04
19:58:46|40938.
19:58:47|40934.
19:58:48|40928.19
19:58:49|40884.2
19:58:51|40900.
19:58:51|40944.04
19:58:52|40880.
19:58:53|40887.76
19:58:54|40865.08
19:58:55|40926.6
19:58:57|40945.06
19:58:57|40878.08
19:58:59|40880.
19:58:59|40864.23
19:59:00|40873.98
19:59:01|40908.19
19:59:02|40914.44
19:59:03|40962.16
19:59:05|40954.28
19:59:05|40962.82
19:59:07|40959.13
19:59:07|41007.86
19:59:08|41009.26
19:59:09|41017.1
19:59:10|41007.86
19:59:11|41018.66
19:59:13|41016.
19:59:13|41030.27
19:59:14|41008.79
19:59:16|41004.28
19:59:17|41029.68
19:59:18|40945.18
19:59:19|41020.
19:59:20|40967.08
19:59:21|40949.77
19:59:22|40971.56
19:59:23|40937.5
19:59:24|40986.75
19:59:25|41028.08
19:59:26|40979.98
19:59:27|40971.09
19:59:28|40971.1
19:59:29|40955.13
19:59:30|40995.95
19:59:31|41001.53
19:59:32|40991.1
19:59:33|40987.99
19:59:34|41002.74
19:59:35|40992.
19:59:36|40975.01
19:59:37|40991.1
19:59:38|41006.01
19:59:39|41018.51
19:59:40|41024.
19:59:41|41029.69
19:59:42|41023.32
19:59:43|41027.51
19:59:45|41029.4
19:59:45|41027.52
19:59:47|41029.68
19:59:47|41018.51
19:59:49|41021.1
19:59:50|41017.55
19:59:51|41017.55
19:59:52|41017.54
19:59:53|41015.93
19:59:54|41025.13
19:59:55|41005.95
19:59:56|41026.44
19:59:57|41026.44
19:59:58|41031.07
19:59:59|41031.06
20:00:00|41023.77
20:00:01|41011.44
20:00:02|41005.76
20:00:03|41019.46
20:00:04|41007.9
20:00:06|40998.
20:00:07|40992.13
20:00:07|41011.1
20:00:08|41013.84
20:00:10|40997.16
20:00:11|41004.
20:00:12|41020.
20:00:12|41022.86
20:00:13|41023.83
20:00:15|41022.
20:00:17|41018.
20:00:18|41021.99
20:00:18|41019.99
20:00:19|41014.73
20:00:20|41010.84
20:00:21|40995.95
20:00:22|40990.
20:00:24|40975.01
20:00:24|40986.01
20:00:25|40987.99
20:00:27|40987.99
20:00:28|40982.06
20:00:29|40991.9
20:00:29|41019.99
20:00:30|40980.83
20:00:31|40980.24
20:00:33|41011.1
20:00:34|40996.
20:00:34|41010.08
20:00:36|41004.94
20:00:36|41014.52
20:00:38|41021.71
20:00:39|41024.
20:00:40|41020.45
20:00:41|41022.06
20:00:42|41022.07
20:00:43|41022.06
20:00:44|41031.06
20:00:45|41035.43
20:00:46|41039.45
20:00:47|41033.99
20:00:48|41034.14
20:00:49|41034.14
20:00:50|41039.99
20:00:51|41030.
20:00:52|41024.53
20:00:53|41002.56
20:00:54|40999.91
20:00:55|40994.67
20:00:56|40996.76
20:00:57|40990.61
20:00:58|40982.
20:00:59|40974.01
20:01:00|40978.01
20:01:01|40983.99
20:01:02|40985.39
20:01:03|40985.4
20:01:04|40985.4
20:01:05|40987.66
20:01:07|40969.42
20:01:08|40967.53
20:01:10|40972.57
20:01:10|40954.63
20:01:12|40937.51
20:01:13|40959.64
20:01:14|40946.11
20:01:15|40942.06
20:01:16|40954.13
20:01:17|40954.25
20:01:18|40932.89
20:01:19|40947.34
20:01:20|40940.
20:01:21|40931.72
20:01:23|40942.86
20:01:23|40937.12
20:01:24|40938.93
20:01:25|40952.84
20:01:26|40957.99
20:01:27|40962.02
20:01:28|40951.1
20:01:29|40941.99
20:01:30|40937.29
20:01:31|40925.95
20:01:32|40924.01
20:01:33|40930.
20:01:35|40940.58
20:01:36|40935.03
20:01:37|40950.8
20:01:38|40956.25
20:01:39|40961.1
20:01:40|40975.96
20:01:40|40982.1
20:01:42|40983.43
20:01:43|40978.1
20:01:44|40973.49
20:01:45|40980.
20:01:46|40981.1
20:01:47|40976.76
20:01:48|40978.
20:01:49|40978.93
20:01:50|40987.99
20:01:51|40995.99
20:01:52|41003.09
20:01:53|41004.96
20:01:54|41001.02
20:01:55|41000.01
20:01:56|40990.15
20:01:57|40976.77
20:01:58|40971.89
20:01:59|40971.9
20:02:00|40972.
20:02:01|40972.
20:02:02|40970.
20:02:03|40956.33
20:02:04|40934.36
20:02:05|40936.
20:02:06|40938.61
20:02:08|40925.01
20:02:09|40930.73
20:02:09|40933.96
20:02:10|40936.36
20:02:12|40933.96
20:02:13|40935.73
20:02:14|40929.75
20:02:15|40935.73
20:02:16|40929.76
20:02:17|40931.22
20:02:18|40921.96
20:02:19|40911.09
20:02:20|40907.82
20:02:21|40908.78
20:02:22|40909.55
20:02:23|40911.6
20:02:25|40918.51
20:02:25|40926.01
20:02:27|40913.66
20:02:28|40902.47
20:02:29|40902.48
20:02:30|40900.26
20:02:31|40903.76
20:02:32|40921.1
20:02:33|40916.49
20:02:34|40917.65
20:02:36|40924.
20:02:37|40925.24
20:02:37|40928.9
20:02:40|40940.
20:02:40|40946.87
20:02:42|40951.05
20:02:43|40960.
20:02:43|40961.62
20:02:44|40960.55
20:02:46|40954.75
20:02:47|40954.76
20:02:47|40952.71
20:02:49|40951.39
20:02:49|40954.75
20:02:50|40954.75
20:02:51|40954.76
20:02:52|40960.
20:02:53|40957.95
20:02:55|40952.
20:02:55|40943.27
20:02:56|40938.89
20:02:57|40934.09
20:02:58|40922.06
20:03:00|40918.34
20:03:00|40916.49
20:03:01|40923.14
20:03:02|40916.49
20:03:03|40916.49
20:03:05|40919.88
20:03:05|40919.88
20:03:06|40908.
20:03:07|40903.94
20:03:09|40901.11
20:03:10|40905.07
20:03:11|40911.97
20:03:12|40911.97
20:03:13|40911.97
20:03:15|40902.39
20:03:16|40902.4
20:03:16|40902.4
20:03:18|40907.99
20:03:19|40908.
20:03:20|40925.9
20:03:21|40925.9
20:03:22|40925.89
20:03:23|40924.02
20:03:25|40928.42
20:03:25|40931.1
20:03:26|40945.33
20:03:28|40946.18
20:03:29|40951.42
20:03:30|40950.56
20:03:31|40952.16
20:03:32|40955.63
20:03:33|40953.04
20:03:34|40948.02
20:03:35|40956.02
20:03:35|40960.
20:03:37|40965.99
20:03:38|40974.52
20:03:39|40992.83
20:03:40|40991.99
20:03:42|40993.85
20:03:43|40991.99
20:03:44|40995.14
20:03:44|40993.83
20:03:46|40992.11
20:03:47|40991.99
20:03:47|40993.83
20:03:49|40993.82
20:03:49|40981.1
20:03:51|40979.52
20:03:52|40982.45
20:03:52|40988.28
20:03:54|40988.29
20:03:55|40988.28
20:03:56|40988.29
20:03:57|40988.29
20:03:58|40986.92
20:04:01|40990.78
20:04:02|41011.09
20:04:03|41016.59
20:04:04|41015.98
20:04:05|41019.76
20:04:06|41019.98
20:04:07|41019.71
20:04:08|41021.09
20:04:09|41015.29
20:04:10|41012.01
20:04:11|41012.01
20:04:12|41012.01
20:04:13|41018.45
20:04:14|41024.
20:04:15|41025.47
20:04:16|41029.32
20:04:18|41027.26
20:04:19|41027.27
20:04:20|41027.99
20:04:21|41028.
20:04:22|41028.
20:04:23|41028.
20:04:24|41028.
20:04:26|41028.
20:04:27|41040.
20:04:27|41035.99
20:04:28|41036.6
20:04:30|41041.09
20:04:31|41038.16
20:04:32|41041.66
20:04:33|41043.11
20:04:34|41043.11
20:04:35|41043.11
20:04:36|41051.1
20:04:37|41052.78
20:04:38|41046.02
20:04:39|41050.76
20:04:40|41050.37
20:04:41|41052.
20:04:42|41058.26
20:04:43|41053.57
20:04:44|41053.4
20:04:45|41053.39
20:04:46|41049.79
20:04:47|41055.38
20:04:48|41069.74
20:04:49|41069.99
20:04:50|41069.49
20:04:51|41067.99
20:04:53|41068.
20:04:54|41068.
20:04:56|41068.43
20:04:57|41066.78
20:04:57|41071.26
20:04:58|41092.65
20:04:59|41085.8
20:05:00|41090.
20:05:02|41090.
20:05:02|41090.
20:05:03|41087.94
20:05:04|41080.44
20:05:05|41078.12
20:05:06|41078.12
20:05:08|41080.44
20:05:08|41080.43
20:05:09|41085.78
20:05:11|41079.19
20:05:11|41079.2
20:05:12|41079.2
20:05:14|41079.2
20:05:16|41078.
20:05:18|41078.01
20:05:19|41081.25
20:05:20|41084.54
20:05:21|41082.48
20:05:23|41080.92
20:05:24|41080.92
20:05:25|41080.92
20:05:26|41080.91
20:05:27|41080.92
20:05:28|41088.88
20:05:28|41088.27
20:05:29|41086.83
20:05:32|41080.44
20:05:33|41070.33
20:05:33|41062.04
20:05:34|41054.94
20:05:36|41060.99
20:05:37|41060.99
20:05:38|41053.4
20:05:38|41041.55
20:05:40|41030.19
20:05:41|41028.01
20:05:42|41017.7
20:05:43|41026.57
20:05:44|41026.56
20:05:45|41030.05
20:05:46|41036.58
20:05:47|41041.1
20:05:48|41055.38
20:05:49|41060.01
20:05:50|41064.
20:05:51|41062.03
20:05:52|41059.35
20:05:53|41059.34
20:05:54|41059.34
20:05:55|41063.89
20:05:56|41063.88
20:05:57|41057.68
20:05:58|41057.68
20:05:59|41057.67
20:06:00|41051.41
20:06:01|41051.42
20:06:02|41057.68
20:06:03|41059.84
20:06:04|41059.84
20:06:05|41057.55
20:06:07|41058.75
20:06:07|41054.01
20:06:08|41054.02
20:06:10|41051.97
20:06:11|41051.96
20:06:12|41051.96
20:06:13|41051.97
20:06:14|41051.97
20:06:15|41053.08
20:06:17|41056.44
20:06:18|41056.44
20:06:19|41044.48
20:06:20|41042.47
20:06:21|41042.47
20:06:22|41042.46
20:06:23|41049.59
20:06:24|41053.71
20:06:25|41062.07
20:06:26|41054.72
20:06:26|41051.11
20:06:29|41056.32
20:06:30|41060.07
20:06:31|41060.98
20:06:32|41060.99
20:06:32|41068.17
20:06:34|41086.38
20:06:35|41084.33
20:06:36|41084.32
20:06:37|41080.53
20:06:38|41080.52
20:06:39|41082.01
20:06:40|41084.72
20:06:41|41084.72
20:06:42|41085.57
20:06:43|41086.53
20:06:44|41097.49
20:06:45|41097.49
20:06:46|41102.74
20:06:48|41108.
20:06:48|41111.09
20:06:49|41111.1
20:06:50|41114.96
20:06:52|41114.97
20:06:52|41114.97
20:06:54|41117.63
20:06:55|41114.96
20:06:56|41114.97
20:06:56|41118.15
20:06:58|41126.38
20:06:59|41126.55
20:06:59|41120.88
20:07:00|41120.89
20:07:02|41116.16
20:07:03|41116.17
20:07:04|41116.01
20:07:05|41116.01
20:07:06|41126.39
20:07:07|41123.58
20:07:08|41126.98
20:07:09|41128.18
20:07:10|41145.82
20:07:11|41126.74
20:07:12|41126.75
20:07:13|41124.01
20:07:14|41127.75
20:07:16|41129.8
20:07:17|41120.12
20:07:19|41116.
20:07:20|41116.01
20:07:21|41119.27
20:07:22|41125.91
20:07:23|41125.92
20:07:25|41121.92
20:07:25|41121.91
20:07:27|41121.92
20:07:27|41122.43
20:07:28|41123.95
20:07:29|41128.48
20:07:30|41129.07
20:07:31|41129.06
20:07:33|41126.42
20:07:34|41123.02
20:07:34|41123.01
20:07:36|41121.36
20:07:37|41125.13
20:07:38|41126.42
20:07:39|41133.34
20:07:40|41134.57
20:07:40|41134.57
20:07:41|41134.57
20:07:42|41130.04
20:07:44|41130.04
20:07:45|41134.95
20:07:46|41134.95
20:07:47|41134.96
20:07:48|41147.81
20:07:49|41147.81
20:07:50|41143.96
20:07:52|41144.27
20:07:53|41144.26
20:07:53|41134.56
20:07:54|41134.45
20:07:55|41134.01
20:07:57|41134.
20:07:57|41134.
20:07:58|41137.39
20:08:00|41134.34
20:08:01|41136.
20:08:02|41137.26
20:08:03|41137.26
20:08:04|41137.27
20:08:05|41140.72
20:08:07|41140.72
20:08:08|41140.72
20:08:08|41140.84
20:08:09|41140.83
20:08:10|41140.83
20:08:11|41134.95
20:08:13|41134.6
20:08:13|41138.81
20:08:15|41138.81
20:08:16|41138.81
20:08:17|41138.8
20:08:18|41134.6
20:08:19|41134.61
20:08:21|41138.69
20:08:22|41138.69
20:08:22|41138.68
20:08:24|41138.68
20:08:24|41138.69
20:08:26|41138.68
20:08:26|41138.69
20:08:27|41141.05
20:08:28|41141.04
20:08:29|41141.05
20:08:31|41141.04
20:08:31|41141.04
20:08:33|41134.61
20:08:33|41134.61
20:08:35|41134.6
20:08:36|41134.61
20:08:36|41122.09
20:08:37|41128.48
20:08:39|41128.47
20:08:39|41126.41
20:08:41|41123.12
20:08:41|41111.91
20:08:42|41103.73
20:08:44|41109.29
20:08:45|41115.68
20:08:46|41115.51
20:08:47|41115.52
20:08:48|41115.52
20:08:49|41115.51
20:08:50|41115.52
20:08:51|41130.95
20:08:51|41130.96
20:08:53|41130.95
20:08:54|41121.78
20:08:55|41122.16
20:08:56|41122.16
20:08:57|41122.71
20:08:59|41120.01
20:08:59|41120.01
20:09:01|41141.
20:09:01|41141.
20:09:03|41135.67
20:09:04|41136.16
20:09:05|41136.15
20:09:06|41136.15
20:09:06|41136.15
20:09:08|41129.17
20:09:09|41129.16
20:09:10|41123.82
20:09:11|41126.99
20:09:11|41129.17
20:09:13|41129.17
20:09:14|41129.16
20:09:15|41129.17
20:09:16|41134.57
20:09:16|41134.57
20:09:18|41134.57
20:09:19|41136.09
20:09:21|41136.09
20:09:22|41136.09
20:09:22|41140.99
20:09:24|41120.66
20:09:25|41123.71
20:09:25|41125.58
20:09:26|41125.57
20:09:28|41125.57
20:09:28|41129.65
20:09:30|41130.08
20:09:31|41136.07
20:09:31|41136.08
20:09:33|41136.08
20:09:34|41136.08
20:09:34|41136.07
20:09:36|41136.07
20:09:36|41130.72
20:09:37|41126.35
20:09:38|41126.35
20:09:39|41128.41
20:09:41|41128.42
20:09:41|41127.4
20:09:43|41127.39
20:09:43|41127.4
20:09:44|41127.4
20:09:46|41127.4
20:09:47|41134.55
20:09:48|41134.56
20:09:49|41134.56
20:09:50|41134.56
20:09:51|41134.55
20:09:53|41134.55
20:09:54|41134.56
20:09:55|41134.55
20:09:55|41134.55
20:09:56|41134.
20:09:58|41132.49
20:09:58|41133.8
20:09:59|41136.07
20:10:00|41136.08
20:10:02|41131.69
20:10:02|41130.48
20:10:04|41130.47
20:10:05|41130.48
20:10:05|41130.47
20:10:06|41130.48
20:10:08|41130.48
20:10:09|41130.72
20:10:09|41130.72
20:10:10|41130.74
20:10:11|41130.73
20:10:13|41129.21
20:10:13|41129.21
20:10:15|41123.86
20:10:16|41116.09
20:10:16|41111.11
20:10:17|41107.99
20:10:18|41105.07
20:10:20|41105.
20:10:21|41103.1
20:10:21|41111.99
20:10:23|41107.95
20:10:24|41107.94
20:10:25|41107.95
20:10:26|41107.94
20:10:27|41118.89
20:10:28|41129.98
20:10:30|41129.31
20:10:31|41128.93
20:10:31|41128.94
20:10:32|41128.94
20:10:33|41128.94
20:10:35|41127.65
20:10:35|41121.47
20:10:37|41115.43
20:10:38|41122.01
20:10:38|41127.15
20:10:39|41127.15
20:10:40|41127.15
20:10:42|41127.15
20:10:42|41122.12
20:10:43|41122.13
20:10:45|41122.13
20:10:46|41122.13
20:10:46|41128.98
20:10:47|41128.98
20:10:48|41131.1
20:10:50|41132.17
20:10:50|41131.39
20:10:52|41131.38
20:10:53|41131.39
20:10:54|41131.31
20:10:55|41131.31
20:10:55|41131.31
20:10:57|41131.3
20:10:57|41131.31
20:10:58|41133.02
20:11:00|41133.03
20:11:00|41122.81
20:11:02|41110.01
20:11:03|41115.34
20:11:04|41123.73
20:11:05|41123.73
20:11:05|41129.47
20:11:07|41129.99
20:11:08|41130.
20:11:09|41130.
20:11:10|41143.99
20:11:11|41144.
20:11:12|41136.63
20:11:13|41128.27
20:11:15|41126.01
20:11:16|41126.
20:11:16|41126.01
20:11:18|41126.
20:11:20|41129.01
20:11:20|41136.52
20:11:22|41133.83
20:11:23|41133.82
20:11:24|41139.56
20:11:25|41139.71
20:11:26|41139.71
20:11:27|41139.71
20:11:28|41144.
20:11:29|41138.22
20:11:30|41136.
20:11:31|41136.01
20:11:32|41136.01
20:11:33|41136.12
20:11:34|41136.12
20:11:35|41136.13
20:11:36|41135.02
20:11:37|41134.24
20:11:38|41134.25
20:11:40|41134.25
20:11:40|41138.18
20:11:41|41138.18
20:11:42|41144.
20:11:43|41140.01
20:11:45|41138.86
20:11:45|41138.87
20:11:46|41136.45
20:11:48|41136.17
20:11:48|41136.18
20:11:49|41136.18
20:11:50|41136.18
20:11:51|41136.18
20:11:53|41140.
20:11:53|41141.49
20:11:55|41142.51
20:11:55|41142.5
20:11:57|41142.51
20:11:58|41142.51
20:11:59|41142.51
20:12:01|41139.01
20:12:01|41139.01
20:12:02|41139.01
20:12:03|41139.01
20:12:05|41139.01
20:12:05|41139.
20:12:07|41140.4
20:12:07|41142.5
20:12:09|41139.73
20:12:09|41139.73
20:12:11|41137.27
20:12:11|41132.03
20:12:12|41132.03
20:12:14|41132.03
20:12:14|41136.53
20:12:16|41136.53
20:12:16|41136.53
20:12:17|41134.47
20:12:19|41134.07
20:12:20|41135.33
20:12:21|41135.33
20:12:22|41135.33
20:12:23|41131.11
20:12:24|41131.11
20:12:25|41131.1
20:12:26|41131.11
20:12:27|41131.11
20:12:28|41134.
20:12:30|41134.
20:12:31|41137.38
20:12:31|41138.
20:12:32|41138.
20:12:34|41138.
20:12:34|41139.76
20:12:36|41140.
20:12:36|41139.99
20:12:38|41140.
20:12:38|41139.99
20:12:39|41142.
20:12:40|41142.18
20:12:42|41142.17
20:12:42|41148.36
20:12:43|41150.7
20:12:45|41150.97
20:12:45|41150.98
20:12:47|41155.
20:12:48|41154.99
20:12:48|41161.85
20:12:49|41161.85
20:12:50|41164.09
20:12:51|41164.09
20:12:52|41164.09
20:12:53|41164.08
20:12:55|41164.09
20:12:55|41164.09
20:12:56|41170.
20:12:58|41176.45
20:12:59|41176.45
20:13:00|41179.87
20:13:01|41179.88
20:13:02|41179.88
20:13:03|41183.11
20:13:04|41183.1
20:13:05|41184.15
20:13:06|41184.14
20:13:07|41184.15
20:13:08|41184.15
20:13:09|41184.14
20:13:10|41185.99
20:13:11|41190.
20:13:12|41189.99
20:13:13|41189.99
20:13:15|41188.16
20:13:16|41188.17
20:13:17|41188.16
20:13:17|41188.16
20:13:19|41177.93
20:13:20|41174.01
20:13:22|41171.27
20:13:23|41171.28
20:13:25|41161.86
20:13:26|41161.1
20:13:26|41158.
20:13:28|41156.6
20:13:29|41155.94
20:13:30|41155.95
20:13:31|41157.91
20:13:32|41157.9
20:13:33|41157.98
20:13:34|41157.98
20:13:35|41157.98
20:13:36|41154.9
20:13:37|41157.85
20:13:38|41155.78
20:13:39|41152.95
20:13:40|41150.
20:13:41|41150.
20:13:42|41150.01
20:13:43|41150.
20:13:44|41150.01
20:13:45|41150.
20:13:46|41150.01
20:13:47|41148.82
20:13:48|41145.02
20:13:49|41145.01
20:13:50|41145.02
20:13:51|41147.07
20:13:52|41147.08
20:13:54|41147.07
20:13:54|41147.08
20:13:56|41147.07
20:13:56|41147.07
20:13:58|41152.38
20:13:58|41153.26
20:13:59|41153.25
20:14:00|41153.25
20:14:02|41153.25
20:14:03|41153.26
20:14:04|41153.26
20:14:05|41147.07
20:14:06|41140.
20:14:07|41138.
20:14:08|41138.
20:14:09|41135.94
20:14:10|41139.89
20:14:11|41141.67
20:14:12|41141.67
20:14:13|41141.67
20:14:14|41137.32
20:14:15|41137.31
20:14:16|41135.93
20:14:17|41135.93
20:14:18|41135.94
20:14:19|41144.08
20:14:20|41144.07
20:14:21|41144.07
20:14:23|41144.08
20:14:24|41144.07
20:14:25|41142.74
20:14:26|41142.73
20:14:27|41138.13
20:14:28|41138.13
20:14:29|41138.13
20:14:30|41138.13
20:14:31|41138.13
20:14:31|41138.13
20:14:33|41138.12
20:14:34|41144.
20:14:35|41138.58
20:14:36|41138.13
20:14:37|41138.13
20:14:38|41138.14
20:14:39|41138.14
20:14:40|41136.46
20:14:41|41136.45
20:14:42|41135.
20:14:43|41135.01
20:14:44|41135.01
20:14:45|41135.
20:14:46|41135.01
20:14:47|41135.
20:14:48|41135.
20:14:49|41135.
20:14:50|41143.41
20:14:51|41143.41
20:14:52|41143.42
20:14:53|41143.41
20:14:54|41143.41
20:14:55|41143.41
20:14:56|41141.35
20:14:57|41141.36
20:14:58|41141.36
20:14:59|41141.35
20:15:00|41141.36
20:15:01|41141.35
20:15:02|41141.36
20:15:03|41139.21
20:15:04|41139.21
20:15:05|41139.21
20:15:06|41139.21
20:15:08|41139.2
20:15:08|41139.2
20:15:09|41139.2
20:15:10|41130.5
20:15:12|41128.98
20:15:12|41128.99
20:15:13|41128.99
20:15:15|41136.02
20:15:16|41141.37
20:15:17|41143.38
20:15:18|41143.39
20:15:18|41141.86
20:15:19|41141.87
20:15:21|41141.87
20:15:23|41140.36
20:15:24|41136.49
20:15:25|41136.49
20:15:26|41136.48
20:15:26|41136.48
20:15:28|41136.49
20:15:29|41139.
20:15:30|41139.
20:15:31|41138.99
20:15:32|41139.
20:15:33|41136.27
20:15:34|41143.38
20:15:35|41143.38
20:15:36|41143.38
20:15:38|41147.65
20:15:39|41147.65
20:15:39|41147.64
20:15:40|41147.64
20:15:41|41147.65
20:15:43|41147.64
20:15:43|41143.41
20:15:44|41139.
20:15:46|41139.
20:15:46|41139.01
20:15:47|41139.01
20:15:48|41139.01
20:15:50|41129.98
20:15:51|41125.01
20:15:52|41121.31
20:15:53|41120.
20:15:54|41116.36
20:15:55|41113.6
20:15:56|41110.
20:15:57|41104.06
20:15:58|41096.62
20:15:59|41094.11
20:16:00|41092.01
20:16:01|41098.
20:16:02|41102.
20:16:03|41109.53
20:16:04|41119.99
20:16:05|41120.
20:16:06|41120.
20:16:07|41112.2
20:16:09|41108.
20:16:09|41113.57
20:16:10|41121.09
20:16:12|41121.09
20:16:13|41124.
20:16:14|41120.16
20:16:15|41120.15
20:16:15|41120.16
20:16:16|41111.84
20:16:18|41103.7
20:16:19|41103.7
20:16:20|41103.69
20:16:21|41103.7
20:16:22|41103.69
20:16:23|41103.7
20:16:24|41103.7
20:16:26|41103.7
20:16:26|41102.51
20:16:27|41101.94
20:16:29|41101.11
20:16:30|41101.1
20:16:31|41096.5
20:16:32|41096.5
20:16:33|41085.58
20:16:34|41085.57
20:16:35|41085.57
20:16:36|41084.09
20:16:37|41084.1
20:16:38|41078.01
20:16:39|41077.35
20:16:40|41074.26
20:16:41|41068.02
20:16:42|41063.49
20:16:43|41061.1
20:16:44|41061.11
20:16:45|41055.15
20:16:46|41055.15
20:16:47|41060.68
20:16:48|41060.69
20:16:49|41060.68
20:16:50|41060.68
20:16:51|41060.68
20:16:52|41060.69
20:16:53|41054.
20:16:54|41050.14
20:16:55|41038.22
20:16:56|41038.
20:16:57|41039.36
20:16:58|41039.36
20:16:59|41039.37
20:17:00|41039.37
20:17:01|41039.36
20:17:02|41039.37
20:17:03|41039.36
20:17:04|41039.37
20:17:05|41039.37
20:17:06|41039.26
20:17:07|41034.91
20:17:08|41034.91
20:17:09|41034.91
20:17:10|41028.88
20:17:11|41017.76
20:17:12|41032.24
20:17:13|41039.03
20:17:14|41039.02
20:17:15|41039.03
20:17:16|41039.02
20:17:17|41028.01
20:17:18|41032.
20:17:19|41032.
20:17:20|41028.06
20:17:22|41020.
20:17:24|41080.89
20:17:24|41077.07
20:17:26|41055.99
20:17:27|41066.
20:17:28|41062.99
20:17:28|41056.56
20:17:30|41056.
20:17:30|41056.
20:17:31|41047.35
20:17:32|41053.99
20:17:34|41056.
20:17:34|41054.12
20:17:36|41052.02
20:17:36|41061.1
20:17:37|41062.34
20:17:38|41067.52
20:17:39|41068.76
20:17:41|41074.
20:17:41|41079.85
20:17:43|41091.99
20:17:44|41091.99
20:17:44|41092.
20:17:45|41086.66
20:17:47|41086.65
20:17:47|41078.09
20:17:48|41072.51
20:17:49|41078.
20:17:50|41077.99
20:17:51|41078.
20:17:52|41077.99
20:17:53|41078.
20:17:54|41078.
20:17:56|41073.25
20:17:56|41073.25
20:17:57|41073.26
20:17:58|41077.99
20:18:00|41077.99
20:18:00|41082.75
20:18:01|41082.75
20:18:02|41082.76
20:18:03|41082.75
20:18:05|41082.75
20:18:06|41085.85
20:18:07|41090.
20:18:08|41091.98
20:18:09|41091.98
20:18:10|41091.98
20:18:11|41091.99
20:18:12|41091.98
20:18:13|41091.99
20:18:14|41091.98
20:18:15|41090.
20:18:16|41090.01
20:18:17|41090.01
20:18:18|41087.5
20:18:19|41087.5
20:18:20|41087.49
20:18:21|41092.98
20:18:22|41094.53
20:18:24|41094.54
20:18:25|41094.54
20:18:26|41095.89
20:18:27|41096.5
20:18:28|41125.02
20:18:29|41125.02
20:18:29|41125.03
20:18:31|41125.02
20:18:32|41125.02
20:18:33|41125.02
20:18:34|41125.02
20:18:35|41119.67
20:18:36|41120.95
20:18:36|41135.34
20:18:38|41135.42
20:18:39|41135.43
20:18:40|41147.34
20:18:40|41153.41
20:18:41|41150.01
20:18:43|41144.69
20:18:44|41144.69
20:18:45|41144.69
20:18:46|41144.69
20:18:47|41144.69
20:18:48|41144.69
20:18:49|41144.69
20:18:50|41144.69
20:18:51|41144.7
20:18:52|41144.7
20:18:53|41144.69
20:18:54|41138.76
20:18:56|41153.26
20:18:56|41170.35
20:18:58|41172.56
20:18:59|41156.25
20:18:59|41154.18
20:19:00|41155.85
20:19:01|41164.75
20:19:02|41174.62
20:19:03|41174.61
20:19:04|41174.61
20:19:06|41179.49
20:19:06|41179.48
20:19:08|41185.18
20:19:08|41186.76
20:19:09|41186.77
20:19:11|41186.77
20:19:11|41186.77
20:19:12|41186.77
20:19:14|41165.92
20:19:15|41168.01
20:19:15|41165.92
20:19:16|41162.1
20:19:17|41156.29
20:19:18|41152.01
20:19:19|41146.
20:19:20|41140.72
20:19:22|41138.33
20:19:22|41136.27
20:19:24|41134.37
20:19:26|41118.56
20:19:27|41114.02
20:19:28|41115.99
20:19:28|41121.76
20:19:30|41125.19
20:19:32|41131.1
20:19:32|41137.53
20:19:33|41132.01
20:19:35|41128.
20:19:35|41123.91
20:19:36|41121.1
20:19:37|41121.11
20:19:38|41123.17
20:19:39|41126.45
20:19:41|41126.45
20:19:42|41126.46
20:19:43|41126.45
20:19:43|41126.45
20:19:44|41126.46
20:19:45|41126.46
20:19:47|41135.32
20:19:48|41135.31
20:19:48|41130.01
20:19:50|41130.01
20:19:50|41128.01
20:19:51|41125.01
20:19:53|41125.
20:19:54|41125.01
20:19:55|41125.01
20:19:56|41125.01
20:19:57|41125.01
20:19:58|41125.
20:19:59|41125.
20:20:00|41125.01
20:20:01|41125.01
20:20:03|41112.76
20:20:03|41106.5
20:20:04|41104.42
20:20:05|41101.11
20:20:06|41096.02
20:20:07|41096.01
20:20:08|41096.02
20:20:10|41094.53
20:20:10|41092.59
20:20:11|41112.14
20:20:12|41129.35
20:20:13|41130.92
20:20:14|41130.92
20:20:16|41129.33
20:20:16|41127.27
20:20:18|41121.92
20:20:19|41116.02
20:20:20|41116.02
20:20:21|41111.1
20:20:22|41111.11
20:20:22|41111.1
20:20:24|41109.13
20:20:26|41104.
20:20:27|41102.01
20:20:27|41113.96
20:20:29|41112.26
20:20:30|41112.27
20:20:30|41112.26
20:20:32|41110.73
20:20:32|41105.34
20:20:33|41102.01
20:20:34|41100.01
20:20:36|41100.01
20:20:37|41098.01
20:20:38|41094.48
20:20:39|41094.48
20:20:40|41094.47
20:20:41|41092.
20:20:42|41091.1
20:20:43|41084.01
20:20:44|41084.
20:20:45|41084.01
20:20:46|41084.01
20:20:47|41084.01
20:20:48|41084.
20:20:49|41084.
20:20:50|41084.01
20:20:51|41084.
20:20:52|41084.
20:20:53|41084.01
20:20:54|41076.74
20:20:55|41075.01
20:20:56|41075.01
20:20:57|41074.89
20:20:58|41071.12
20:20:59|41071.12
20:21:00|41071.11
20:21:01|41071.11
20:21:02|41071.91
20:21:03|41072.
20:21:04|41071.11
20:21:05|41072.19
20:21:06|41072.46
20:21:07|41073.17
20:21:08|41074.15
20:21:09|41074.15
20:21:10|41074.14
20:21:11|41071.14
20:21:12|41071.13
20:21:13|41071.13
20:21:14|41060.74
20:21:15|41060.75
20:21:16|41065.59
20:21:17|41065.6
20:21:18|41058.79
20:21:19|41049.74
20:21:20|41049.
20:21:21|41049.
20:21:22|41049.01
20:21:23|41049.
20:21:24|41049.
20:21:25|41058.16
20:21:27|41058.16
20:21:28|41052.82
20:21:29|41052.3
20:21:30|41052.17
20:21:30|41044.06
20:21:32|41047.84
20:21:33|41047.83
20:21:34|41047.84
20:21:35|41047.83
20:21:36|41044.22
20:21:37|41044.21
20:21:39|41044.21
20:21:40|41042.01
20:21:40|41040.01
20:21:41|41040.01
20:21:42|41040.01
20:21:43|41048.59
20:21:44|41048.59
20:21:46|41048.59
20:21:47|41048.59
20:21:47|41048.58
20:21:48|41044.22
20:21:49|41042.7
20:21:50|41042.7
20:21:51|41042.7
20:21:52|41042.71
20:21:53|41046.84
20:21:55|41040.
20:21:55|41039.37
20:21:56|41040.
20:21:57|41040.
20:21:58|41039.99
20:21:59|41040.
20:22:00|41040.
20:22:01|41040.
20:22:02|41039.99
20:22:03|41040.
20:22:04|41040.
20:22:06|41037.68
20:22:06|41035.87
20:22:08|41035.87
20:22:09|41013.76
20:22:10|41013.89
20:22:11|41011.11
20:22:12|41005.99
20:22:12|41005.99
20:22:14|41006.
20:22:14|41006.
20:22:15|41006.
20:22:16|41006.
20:22:17|41005.99
20:22:19|41002.
20:22:20|41002.
20:22:20|41005.48
20:22:21|41005.99
20:22:23|41010.
20:22:24|41010.
20:22:24|41010.
20:22:25|41010.
20:22:27|41010.
20:22:29|41006.
20:22:30|41006.
20:22:31|41008.02
20:22:33|41021.1
20:22:33|41021.1
20:22:34|41021.09
20:22:35|41021.09
20:22:37|41021.1
20:22:37|41021.1
20:22:39|41021.1
20:22:39|41019.4
20:22:41|41019.4
20:22:41|41016.54
20:22:43|41016.53
20:22:44|41016.53
20:22:45|41016.54
20:22:45|41016.54
20:22:47|41016.54
20:22:48|41016.53
20:22:49|41014.22
20:22:50|41006.
20:22:51|41002.76
20:22:52|41001.17
20:22:53|41001.11
20:22:54|41001.11
20:22:55|41002.75
20:22:56|41002.74
20:22:57|41002.75
20:22:58|41002.75
20:22:59|41002.75
20:23:00|41002.75
20:23:01|41002.74
20:23:02|41001.11
20:23:03|41001.1
20:23:04|41001.1
20:23:05|41001.11
20:23:06|40996.81
20:23:07|40990.42
20:23:08|40982.14
20:23:09|40982.05
20:23:10|40977.33
20:23:11|40979.62
20:23:12|40976.94
20:23:13|40974.31
20:23:14|40968.01
20:23:15|40964.68
20:23:16|40961.98
20:23:17|40969.68
20:23:18|40973.81
20:23:19|40973.8
20:23:20|40973.81
20:23:21|40968.29
20:23:22|40962.65
20:23:23|40961.42
20:23:24|40961.42
20:23:25|40961.42
20:23:26|40951.1
20:23:28|40939.44
20:23:29|40939.44
20:23:30|40939.44
20:23:31|40939.44
20:23:33|40937.5
20:23:33|40938.
20:23:34|40944.
20:23:36|40943.99
20:23:36|40944.
20:23:37|40943.99
20:23:39|40943.99
20:23:39|40944.
20:23:40|40940.84
20:23:42|40941.42
20:23:42|40941.42
20:23:43|40941.43
20:23:44|40941.42
20:23:45|40941.43
20:23:47|40940.26
20:23:47|40940.27
20:23:48|40940.27
20:23:49|40941.42
20:23:50|40954.07
20:23:51|40957.76
20:23:53|40946.
20:23:53|40943.98
20:23:55|40937.52
20:23:56|40937.51
20:23:57|40937.51
20:23:58|40944.24
20:23:59|40947.09
20:24:00|40947.08
20:24:01|40947.08
20:24:02|40947.08
20:24:03|40947.09
20:24:04|40947.09
20:24:05|40947.09
20:24:06|40947.08
20:24:07|40947.09
20:24:08|40947.09
20:24:09|40947.09
20:24:10|40944.
20:24:11|40937.78
20:24:12|40934.19
20:24:13|40929.68
20:24:14|40929.68
20:24:15|40929.68
20:24:16|40929.68
20:24:18|40929.68
20:24:19|40926.01
20:24:19|40926.01
20:24:20|40931.72
20:24:21|40926.01
20:24:23|40914.76
20:24:23|40921.73
20:24:25|40924.
20:24:25|40923.99
20:24:26|40939.42
20:24:28|40946.93
20:24:28|40959.35
20:24:29|40959.99
20:24:31|40959.99
20:24:32|40967.28
20:24:33|40964.98
20:24:34|40956.14
20:24:35|40956.15
20:24:36|40956.15
20:24:38|40954.1
20:24:39|40954.1
20:24:39|40954.7
20:24:41|40964.16
20:24:41|40964.15
20:24:43|40964.15
20:24:44|40964.16
20:24:45|40950.01
20:24:45|40948.01
20:24:46|40952.7
20:24:47|40954.14
20:24:48|40954.13
20:24:49|40954.13
20:24:50|40954.14
20:24:51|40954.14
20:24:53|40954.13
20:24:53|40954.14
20:24:54|40952.09
20:24:55|40948.02
20:24:56|40961.09
20:24:58|40959.04
20:24:58|40956.01
20:25:00|40953.95
20:25:01|40948.01
20:25:02|40946.79
20:25:02|40946.78
20:25:03|40930.
20:25:05|40921.56
20:25:05|40918.01
20:25:07|40918.
20:25:07|40921.44
20:25:08|40926.
20:25:09|40920.99
20:25:10|40916.07
20:25:12|40914.01
20:25:12|40910.02
20:25:14|40900.92
20:25:14|40898.73
20:25:15|40900.
20:25:17|40899.99
20:25:17|40900.
20:25:19|40900.
20:25:20|40900.
20:25:21|40900.
20:25:21|40900.
20:25:22|40917.3
20:25:24|40917.36
20:25:25|40906.02
20:25:26|40906.01
20:25:26|40910.14
20:25:28|40911.01
20:25:28|40906.
20:25:31|40904.01
20:25:32|40904.02
20:25:33|40903.96
20:25:34|40901.1
20:25:35|40900.01
20:25:35|40900.
20:25:37|40897.93
20:25:38|40897.93
20:25:38|40892.84
20:25:39|40892.65
20:25:41|40891.11
20:25:42|40881.64
20:25:42|40897.92
20:25:43|40895.88
20:25:44|40887.37
20:25:46|40896.
20:25:47|40904.02
20:25:48|40915.82
20:25:49|40904.07
20:25:50|40915.99
20:25:50|40906.83
20:25:51|40906.82
20:25:53|40906.82
20:25:54|40891.23
20:25:54|40891.11
20:25:55|40893.18
20:25:57|40893.19
20:25:58|40905.09
20:25:59|40897.78
20:26:00|40895.88
20:26:01|40900.
20:26:02|40899.99
20:26:04|40900.
20:26:04|40907.56
20:26:05|40914.
20:26:06|40913.99
20:26:08|40913.99
20:26:09|40908.67
20:26:10|40907.68
20:26:11|40903.73
20:26:12|40905.78
20:26:13|40905.78
20:26:14|40910.83
20:26:15|40910.83
20:26:16|40910.82
20:26:17|40914.99
20:26:18|40914.99
20:26:19|40915.
20:26:20|40914.99
20:26:21|40915.
20:26:22|40895.88
20:26:23|40895.88
20:26:24|40900.
20:26:25|40904.22
20:26:26|40902.
20:26:27|40898.19
20:26:28|40896.01
20:26:29|40893.41
20:26:31|40898.06
20:26:33|40898.07
20:26:34|40898.06
20:26:35|40892.02
20:26:35|40892.02
20:26:36|40895.89
20:26:37|40895.9
20:26:38|40898.18
20:26:39|40903.01
20:26:40|40903.01
20:26:41|40903.01
20:26:42|40903.01
20:26:43|40903.01
20:26:45|40903.02
20:26:45|40903.02
20:26:47|40909.8
20:26:47|40908.65
20:26:49|40908.66
20:26:50|40908.65
20:26:51|40908.65
20:26:52|40908.65
20:26:53|40904.01
20:26:53|40908.01
20:26:55|40913.5
20:26:56|40914.8
20:26:57|40914.8
20:26:57|40914.79
20:26:58|40914.8
20:26:59|40914.8
20:27:00|40913.74
20:27:01|40913.51
20:27:02|40908.09
20:27:03|40909.47
20:27:04|40909.47
20:27:06|40909.46
20:27:06|40909.47
20:27:08|40909.47
20:27:09|40918.32
20:27:09|40924.
20:27:10|40928.93
20:27:11|40928.93
20:27:12|40937.99
20:27:14|40940.25
20:27:15|40940.25
20:27:16|40936.
20:27:17|40930.
20:27:18|40938.79
20:27:19|40940.72
20:27:20|40940.72
20:27:21|40940.25
20:27:22|40938.67
20:27:23|40938.67
20:27:24|40938.68
20:27:25|40938.68
20:27:26|40938.68
20:27:27|40936.01
20:27:28|40927.98
20:27:29|40923.83
20:27:30|40929.37
20:27:31|40936.
20:27:32|40936.
20:27:34|40938.67
20:27:35|40938.67
20:27:36|40933.94
20:27:37|40928.63
20:27:38|40931.77
20:27:40|40931.77
20:27:40|40931.76
20:27:42|40931.77
20:27:43|40931.76
20:27:44|40931.77
20:27:45|40931.77
20:27:45|40931.76
20:27:46|40931.77
20:27:48|40931.76
20:27:49|40931.76
20:27:50|40931.77
20:27:50|40921.02
20:27:52|40914.21
20:27:52|40914.21
20:27:54|40914.21
20:27:54|40914.85
20:27:55|40915.97
20:27:57|40915.97
20:27:57|40915.97
20:27:59|40915.96
20:28:00|40915.96
20:28:00|40908.65
20:28:01|40904.49
20:28:02|40904.48
20:28:03|40902.01
20:28:04|40902.01
20:28:06|40902.
20:28:06|40907.48
20:28:08|40907.47
20:28:08|40907.48
20:28:10|40902.15
20:28:10|40902.15
20:28:11|40906.77
20:28:12|40906.78
20:28:13|40906.77
20:28:15|40909.99
20:28:16|40910.
20:28:16|40909.99
20:28:17|40909.99
20:28:18|40906.01
20:28:19|40906.
20:28:21|40905.27
20:28:21|40902.
20:28:22|40902.
20:28:23|40891.24
20:28:24|40891.23
20:28:25|40891.24
20:28:26|40891.23
20:28:27|40891.11
20:28:28|40891.11
20:28:30|40886.01
20:28:30|40889.99
20:28:31|40884.
20:28:32|40875.7
20:28:34|40874.01
20:28:35|40874.
20:28:36|40879.33
20:28:37|40877.17
20:28:38|40879.21
20:28:39|40879.21
20:28:40|40876.01
20:28:41|40876.01
20:28:42|40876.02
20:28:43|40871.98
20:28:44|40874.84
20:28:45|40875.06
20:28:46|40875.06
20:28:48|40875.05
20:28:48|40872.01
20:28:49|40877.82
20:28:50|40878.
20:28:52|40866.19
20:28:52|40868.
20:28:53|40863.35
20:28:54|40862.27
20:28:55|40862.27
20:28:56|40862.28
20:28:57|40861.1
20:28:58|40861.11
20:28:59|40861.11
20:29:00|40861.1
20:29:01|40861.1
20:29:02|40862.15
20:29:03|40862.15
20:29:04|40884.
20:29:05|40889.56
20:29:06|40884.37
20:29:07|40884.37
20:29:08|40884.37
20:29:09|40888.61
20:29:11|40890.
20:29:12|40887.81
20:29:12|40878.26
20:29:14|40880.54
20:29:14|40887.68
20:29:15|40887.68
20:29:16|40884.37
20:29:17|40880.66
20:29:18|40880.
20:29:19|40875.92
20:29:20|40862.28
20:29:21|40861.11
20:29:22|40861.11
20:29:23|40861.1
20:29:24|40861.11
20:29:25|40861.1
20:29:26|40861.11
20:29:27|40861.11
20:29:28|40861.1
20:29:29|40861.1
20:29:30|40866.28
20:29:31|40866.69
20:29:32|40866.28
20:29:34|40872.
20:29:36|40879.99
20:29:37|40877.84
20:29:38|40877.83
20:29:39|40877.83
20:29:39|40874.16
20:29:41|40868.39
20:29:42|40874.03
20:29:42|40877.72
20:29:43|40877.71
20:29:45|40877.72
20:29:45|40877.72
20:29:47|40870.01
20:29:48|40870.01
20:29:48|40870.01
20:29:49|40870.02
20:29:51|40870.02
20:29:52|40870.01
20:29:53|40862.
20:29:54|40862.01
20:29:54|40862.01
20:29:56|40862.01
20:29:57|40862.01
20:29:58|40862.01
20:29:59|40862.01
20:29:59|40862.
20:30:01|40876.86
20:30:02|40871.22
20:30:03|40870.
20:30:03|40870.
20:30:04|40870.01
20:30:06|40886.09
20:30:07|40875.31
20:30:07|40858.01
20:30:09|40858.01
20:30:10|40858.01
20:30:11|40859.83
20:30:12|40859.82
20:30:12|40859.83
20:30:13|40862.01
20:30:15|40860.05
20:30:15|40850.
20:30:16|40850.13
20:30:18|40853.87
20:30:18|40853.87
20:30:19|40853.86
20:30:20|40853.86
20:30:21|40853.87
20:30:23|40850.01
20:30:24|40850.
20:30:25|40850.
20:30:25|40852.05
20:30:26|40850.
20:30:28|40842.82
20:30:28|40840.01
20:30:29|40835.
20:30:31|40837.53
20:30:32|40838.18
20:30:33|40838.83
20:30:34|40853.86
20:30:36|40870.94
20:30:37|40881.1
20:30:38|40888.26
20:30:39|40884.29
20:30:40|40886.48
20:30:41|40891.56
20:30:42|40888.01
20:30:43|40885.56
20:30:45|40887.99
20:30:46|40893.
20:30:47|40897.85
20:30:47|40897.85
20:30:49|40897.85
20:30:49|40897.86
20:30:51|40895.02
20:30:51|40897.84
20:30:52|40894.
20:30:53|40894.
20:30:55|40894.01
20:30:55|40905.
20:30:57|40904.02
20:30:58|40906.61
20:30:59|40906.61
20:31:00|40911.09
20:31:01|40902.26
20:31:02|40902.26
20:31:03|40915.96
20:31:04|40922.92
20:31:05|40922.91
20:31:06|40922.92
20:31:07|40922.91
20:31:08|40922.92
20:31:09|40926.
20:31:10|40924.38
20:31:11|40924.
20:31:12|40911.28
20:31:13|40895.
20:31:14|40899.46
20:31:15|40899.47
20:31:16|40895.6
20:31:17|40895.6
20:31:18|40895.81
20:31:19|40896.35
20:31:20|40888.01
20:31:21|40874.96
20:31:22|40853.87
20:31:23|40844.95
20:31:24|40846.99
20:31:25|40850.
20:31:26|40850.
20:31:27|40846.71
20:31:28|40841.11
20:31:29|40843.47
20:31:30|40843.47
20:31:31|40842.7
20:31:32|40841.12
20:31:33|40835.01
20:31:34|40832.
20:31:36|40827.25
20:31:38|40820.02
20:31:39|40825.84
20:31:40|40829.07
20:31:41|40826.93
20:31:42|40836.
20:31:43|40833.89
20:31:44|40832.01
20:31:45|40820.
20:31:46|40820.01
20:31:47|40820.01
20:31:48|40820.01
20:31:49|40822.
20:31:50|40821.99
20:31:51|40821.99
20:31:52|40820.01
20:31:53|40820.01
20:31:54|40820.
20:31:55|40815.
20:31:56|40815.01
20:31:57|40815.
20:31:58|40816.01
20:31:59|40822.
20:32:00|40826.15
20:32:01|40828.33
20:32:02|40824.
20:32:03|40815.02
20:32:04|40815.02
20:32:05|40819.36
20:32:06|40819.35
20:32:07|40818.04
20:32:08|40812.5
20:32:09|40811.01
20:32:10|40810.01
20:32:11|40810.
20:32:12|40808.23
20:32:13|40812.35
20:32:14|40807.07
20:32:15|40801.89
20:32:16|40802.72
20:32:17|40802.71
20:32:18|40802.71
20:32:19|40801.
20:32:20|40800.01
20:32:21|40800.
20:32:22|40802.71
20:32:23|40808.83
20:32:24|40824.09
20:32:26|40837.68
20:32:26|40846.
20:32:27|40836.
20:32:28|40840.26
20:32:29|40840.01
20:32:30|40842.85
20:32:31|40849.
20:32:33|40849.
20:32:33|40844.01
20:32:34|40844.
20:32:35|40840.69
20:32:37|40846.05
20:32:39|40844.01
20:32:40|40839.14
20:32:41|40839.14
20:32:43|40777.54
20:32:43|40808.
20:32:44|40806.51
20:32:45|40773.62
20:32:46|40766.43
20:32:47|40765.01
20:32:48|40770.17
20:32:49|40760.
20:32:50|40760.01
20:32:51|40760.01
20:32:52|40766.2
20:32:53|40777.95
20:32:55|40783.62
20:32:56|40777.95
20:32:56|40769.8
20:32:57|40767.71
20:32:58|40767.71
20:33:00|40768.65
20:33:01|40769.85
20:33:02|40769.98
20:33:02|40768.1
20:33:03|40773.8
20:33:04|40769.79
20:33:06|40752.11
20:33:06|40752.1
20:33:08|40758.84
20:33:08|40757.4
20:33:09|40760.78
20:33:10|40770.71
20:33:11|40770.7
20:33:12|40770.71
20:33:13|40754.45
20:33:14|40762.74
20:33:15|40757.55
20:33:16|40756.17
20:33:17|40756.99
20:33:18|40756.99
20:33:19|40754.01
20:33:20|40750.13
20:33:21|40750.12
20:33:22|40750.12
20:33:23|40756.73
20:33:25|40754.05
20:33:26|40750.01
20:33:27|40750.
20:33:28|40750.01
20:33:29|40750.01
20:33:30|40751.02
20:33:31|40751.02
20:33:32|40751.01
20:33:33|40751.01
20:33:34|40750.21
20:33:35|40757.24
20:33:36|40757.4
20:33:37|40762.69
20:33:39|40768.09
20:33:39|40763.11
20:33:41|40763.1
20:33:41|40761.73
20:33:42|40761.73
20:33:43|40761.72
20:33:45|40761.72
20:33:45|40765.15
20:33:46|40769.29
20:33:48|40769.3
20:33:49|40769.81
20:33:49|40785.44
20:33:50|40780.5
20:33:52|40788.
20:33:53|40796.
20:33:53|40798.99
20:33:55|40801.03
20:33:56|40799.
20:33:57|40799.
20:33:57|40801.03
20:33:59|40801.03
20:33:59|40788.44
20:34:01|40778.
20:34:02|40763.11
20:34:03|40757.23
20:34:03|40761.29
20:34:04|40765.99
20:34:06|40769.43
20:34:07|40766.8
20:34:08|40768.1
20:34:09|40760.9
20:34:10|40765.98
20:34:11|40765.99
20:34:12|40762.11
20:34:13|40762.11
20:34:14|40758.78
20:34:15|40762.11
20:34:15|40750.
20:34:17|40740.78
20:34:18|40729.99
20:34:19|40729.26
20:34:19|40733.26
20:34:21|40733.26
20:34:21|40733.25
20:34:23|40739.99
20:34:23|40736.98
20:34:25|40736.98
20:34:26|40748.46
20:34:27|40754.05
20:34:28|40748.59
20:34:29|40749.63
20:34:30|40746.54
20:34:31|40740.07
20:34:32|40744.
20:34:33|40744.
20:34:34|40745.6
20:34:35|40746.73
20:34:36|40746.73
20:34:37|40742.45
20:34:38|40742.44
20:34:39|40731.26
20:34:41|40736.92
20:34:42|40736.93
20:34:43|40736.93
20:34:44|40741.99
20:34:45|40738.49
20:34:46|40738.49
20:34:47|40744.03
20:34:48|40744.04
20:34:49|40744.04
20:34:50|40751.09
20:34:51|40754.52
20:34:52|40758.53
20:34:53|40751.17
20:34:54|40751.17
20:34:55|40752.13
20:34:56|40752.26
20:34:58|40752.26
20:34:58|40754.72
20:35:00|40758.53
20:35:00|40759.87
20:35:02|40760.92
20:35:03|40762.18
20:35:03|40754.71
20:35:04|40734.88
20:35:06|40739.96
20:35:06|40744.99
20:35:07|40749.06
20:35:09|40752.34
20:35:10|40750.55
20:35:10|40741.12
20:35:12|40744.04
20:35:13|40744.11
20:35:13|40744.11
20:35:14|40744.11
20:35:16|40744.11
20:35:17|40728.
20:35:17|40724.01
20:35:18|40712.5
20:35:20|40712.5
20:35:21|40717.98
20:35:21|40726.49
20:35:22|40726.49
20:35:23|40732.14
20:35:25|40737.84
20:35:25|40732.53
20:35:27|40732.53
20:35:27|40722.
20:35:28|40713.87
20:35:30|40715.97
20:35:30|40711.91
20:35:31|40711.91
20:35:32|40713.95
20:35:33|40711.91
20:35:34|40711.91
20:35:35|40711.91
20:35:36|40711.91
20:35:37|40711.91
20:35:38|40711.91
20:35:39|40711.91
20:35:41|40711.9
20:35:43|40711.9
20:35:44|40704.
20:35:45|40702.42
20:35:47|40704.
20:35:47|40705.77
20:35:49|40702.92
20:35:49|40695.99
20:35:51|40707.81
20:35:51|40696.01
20:35:52|40694.01
20:35:54|40690.24
20:35:55|40686.
20:35:55|40686.8
20:35:56|40693.88
20:35:58|40691.66
20:35:59|40693.87
20:36:00|40692.
20:36:01|40689.
20:36:01|40688.39
20:36:03|40694.
20:36:04|40695.08
20:36:05|40693.06
20:36:06|40704.96
20:36:06|40709.86
20:36:08|40703.17
20:36:09|40703.17
20:36:10|40707.99
20:36:10|40708.47
20:36:12|40719.19
20:36:12|40719.21
20:36:13|40714.36
20:36:15|40712.85
20:36:16|40710.81
20:36:16|40715.06
20:36:18|40724.
20:36:18|40730.06
20:36:19|40733.47
20:36:21|40737.84
20:36:21|40740.6
20:36:23|40745.05
20:36:24|40737.84
20:36:25|40740.51
20:36:26|40738.38
20:36:27|40743.3
20:36:28|40743.29
20:36:29|40743.3
20:36:30|40750.
20:36:31|40750.
20:36:32|40750.01
20:36:33|40746.79
20:36:34|40736.25
20:36:35|40721.17
20:36:36|40721.17
20:36:37|40707.72
20:36:38|40703.17
20:36:39|40705.99
20:36:40|40709.63
20:36:42|40708.96
20:36:43|40708.96
20:36:44|40707.98
20:36:45|40707.99
20:36:46|40707.98
20:36:46|40706.38
20:36:47|40706.39
20:36:49|40697.47
20:36:49|40685.01
20:36:50|40689.88
20:36:52|40685.14
20:36:52|40683.29
20:36:54|40686.
20:36:54|40687.99
20:36:55|40686.01
20:36:56|40703.56
20:36:57|40696.01
20:36:58|40697.02
20:37:00|40701.71
20:37:00|40706.38
20:37:02|40704.16
20:37:03|40704.17
20:37:03|40704.17
20:37:04|40692.01
20:37:05|40693.34
20:37:06|40700.21
20:37:07|40707.72
20:37:09|40720.
20:37:09|40727.7
20:37:10|40728.53
20:37:12|40728.53
20:37:12|40735.97
20:37:14|40733.93
20:37:15|40726.44
20:37:15|40731.99
20:37:16|40732.94
20:37:18|40740.6
20:37:18|40740.01
20:37:19|40740.93
20:37:20|40740.
20:37:22|40740.
20:37:22|40740.01
20:37:24|40740.01
20:37:25|40732.01
20:37:25|40731.11
20:37:27|40735.98
20:37:28|40731.97
20:37:28|40721.1
20:37:30|40720.
20:37:31|40710.01
20:37:31|40710.
20:37:33|40706.43
20:37:34|40696.
20:37:35|40688.
20:37:35|40695.88
20:37:37|40704.
20:37:37|40703.88
20:37:39|40703.89
20:37:40|40704.29
20:37:40|40708.47
20:37:43|40708.46
20:37:43|40708.47
20:37:45|40718.
20:37:47|40731.09
20:37:47|40731.09
20:37:48|40735.93
20:37:49|40733.89
20:37:50|40726.02
20:37:52|40724.01
20:37:53|40724.01
20:37:54|40724.02
20:37:54|40724.02
20:37:55|40724.02
20:37:56|40725.75
20:37:57|40725.75
20:37:58|40730.97
20:37:59|40724.02
20:38:00|40724.01
20:38:02|40729.88
20:38:02|40731.08
20:38:03|40714.14
20:38:05|40700.
20:38:06|40700.01
20:38:07|40706.01
20:38:08|40702.39
20:38:09|40702.4
20:38:10|40703.29
20:38:11|40711.1
20:38:12|40711.09
20:38:13|40711.1
20:38:13|40704.37
20:38:15|40714.81
20:38:15|40712.51
20:38:17|40708.82
20:38:18|40711.99
20:38:19|40726.15
20:38:19|40722.74
20:38:21|40726.16
20:38:22|40726.16
20:38:23|40722.75
20:38:24|40724.09
20:38:25|40726.01
20:38:26|40726.16
20:38:27|40728.1
20:38:28|40738.38
20:38:29|40748.99
20:38:30|40748.99
20:38:31|40749.
20:38:32|40759.24
20:38:33|40759.24
20:38:34|40759.24
20:38:35|40744.18
20:38:36|40749.54
20:38:37|40754.25
20:38:38|40754.26
20:38:39|40754.25
20:38:40|40754.26
20:38:41|40759.24
20:38:42|40759.24
20:38:44|40773.99
20:38:44|40773.98
20:38:46|40780.
20:38:46|40780.
20:38:48|40779.99
20:38:49|40765.84
20:38:50|40765.83
20:38:51|40769.88
20:38:52|40773.12
20:38:53|40776.38
20:38:54|40776.39
20:38:55|40776.38
20:38:56|40776.39
20:38:57|40782.89
20:38:58|40780.68
20:38:59|40780.69
20:39:01|40780.69
20:39:02|40790.
20:39:02|40798.07
20:39:03|40799.
20:39:04|40799.
20:39:05|40798.99
20:39:06|40799.
20:39:07|40799.
20:39:08|40800.
20:39:10|40799.99
20:39:10|40799.58
20:39:11|40798.37
20:39:13|40781.61
20:39:13|40783.17
20:39:15|40795.49
20:39:15|40795.49
20:39:16|40795.48
20:39:17|40795.49
20:39:18|40795.48
20:39:19|40795.49
20:39:20|40795.49
20:39:21|40796.26
20:39:22|40799.99
20:39:23|40797.94
20:39:25|40794.27
20:39:26|40806.18
20:39:27|40811.1
20:39:28|40811.09
20:39:28|40814.81
20:39:30|40817.76
20:39:31|40824.01
20:39:31|40824.01
20:39:33|40835.47
20:39:34|40834.
20:39:35|40830.65
20:39:36|40835.16
20:39:37|40844.59
20:39:38|40848.98
20:39:39|40848.99
20:39:40|40844.6
20:39:41|40836.84
20:39:42|40836.98
20:39:43|40839.03
20:39:45|40839.03
20:39:45|40845.99
20:39:46|40841.07
20:39:48|40835.67
20:39:49|40835.67
20:39:50|40824.
20:39:50|40821.45
20:39:51|40820.47
20:39:53|40825.78
20:39:53|40825.77
20:39:55|40839.24
20:39:55|40841.1
20:39:56|40836.
20:39:58|40833.85
20:39:59|40831.37
20:40:00|40823.86
20:40:00|40823.86
20:40:02|40823.87
20:40:03|40831.1
20:40:04|40831.11
20:40:05|40829.18
20:40:05|40826.13
20:40:07|40826.13
20:40:08|40826.13
20:40:09|40833.37
20:40:10|40834.8
20:40:11|40835.15
20:40:12|40835.15
20:40:13|40856.43
20:40:14|40852.
20:40:15|40846.5
20:40:16|40846.05
20:40:16|40846.05
20:40:18|40854.
20:40:19|40851.96
20:40:20|40857.38
20:40:21|40854.9
20:40:23|40854.39
20:40:23|40854.39
20:40:24|40858.39
20:40:25|40867.17
20:40:26|40867.99
20:40:27|40868.
20:40:28|40868.
20:40:29|40869.4
20:40:30|40869.39
20:40:31|40869.39
20:40:32|40881.1
20:40:33|40878.
20:40:34|40877.32
20:40:35|40877.32
20:40:37|40882.35
20:40:37|40882.34
20:40:38|40882.34
20:40:39|40885.24
20:40:40|40892.6
20:40:41|40894.64
20:40:42|40895.25
20:40:43|40904.33
20:40:45|40909.19
20:40:47|40916.01
20:40:47|40918.01
20:40:48|40920.46
20:40:49|40916.13
20:40:51|40916.14
20:40:52|40920.24
20:40:53|40921.59
20:40:54|40923.72
20:40:55|40930.48
20:40:55|40920.
20:40:57|40922.87
20:40:58|40922.87
20:40:59|40927.8
20:41:00|40925.74
20:41:01|40920.01
20:41:02|40912.01
20:41:03|40912.01
20:41:04|40906.69
20:41:05|40901.28
20:41:06|40906.69
20:41:07|40906.69
20:41:08|40907.99
20:41:09|40908.
20:41:10|40915.51
20:41:11|40920.19
20:41:12|40925.
20:41:13|40931.29
20:41:14|40931.29
20:41:15|40931.3
20:41:16|40931.3
20:41:17|40934.95
20:41:18|40928.
20:41:19|40928.
20:41:20|40938.
20:41:21|40938.01
20:41:22|40938.01
20:41:23|40938.
20:41:25|40942.81
20:41:25|40945.94
20:41:26|40950.
20:41:27|40950.
20:41:28|40951.99
20:41:29|40953.57
20:41:30|40953.58
20:41:31|40947.94
20:41:32|40952.
20:41:33|40952.01
20:41:34|40950.03
20:41:35|40950.03
20:41:36|40950.02
20:41:37|40950.02
20:41:38|40950.03
20:41:39|40957.4
20:41:40|40957.41
20:41:41|40957.4
20:41:42|40957.4
20:41:43|40957.41
20:41:44|40957.4
20:41:45|40951.25
20:41:47|40951.25
20:41:48|40951.25
20:41:49|40953.31
20:41:50|40958.
20:41:51|40968.68
20:41:53|40970.
20:41:53|40962.73
20:41:54|40962.73
20:41:55|40971.47
20:41:57|40968.01
20:41:57|40968.01
20:41:59|40969.88
20:41:59|40971.15
20:42:00|40972.34
20:42:01|40974.
20:42:03|40974.
20:42:04|40974.
20:42:05|40974.
20:42:06|40965.82
20:42:07|40961.16
20:42:08|40959.03
20:42:09|40960.29
20:42:10|40960.29
20:42:11|40960.29
20:42:12|40958.02
20:42:13|40958.02
20:42:14|40954.01
20:42:15|40954.01
20:42:17|40954.
20:42:17|40961.31
20:42:18|40966.
20:42:19|40966.
20:42:21|40965.99
20:42:21|40966.
20:42:22|40973.98
20:42:23|40973.98
20:42:24|40973.98
20:42:26|40973.99
20:42:27|40973.99
20:42:28|40973.99
20:42:28|40973.99
20:42:29|40973.99
20:42:30|40973.99
20:42:32|40966.47
20:42:32|40964.18
20:42:33|40956.
20:42:34|40956.
20:42:35|40961.99
20:42:36|40962.
20:42:37|40961.99
20:42:38|40959.91
20:42:39|40959.91
20:42:40|40959.92
20:42:41|40956.01
20:42:42|40956.01
20:42:43|40956.01
20:42:44|40956.
20:42:46|40942.87
20:42:47|40942.88
20:42:49|40942.88
20:42:50|40959.17
20:42:50|40961.8
20:42:52|40961.81
20:42:52|40961.8
20:42:53|40961.8
20:42:55|40961.8
20:42:55|40965.99
20:42:57|40965.99
20:42:58|40956.48
20:42:59|40956.48
20:43:00|40966.
20:43:01|40957.77
20:43:02|40942.88
20:43:03|40954.53
20:43:04|40954.52
20:43:04|40954.52
20:43:06|40945.78
20:43:07|40939.79
20:43:07|40947.68
20:43:09|40945.99
20:43:09|40941.76
20:43:11|40941.77
20:43:12|40954.19
20:43:13|40954.19
20:43:14|40968.
20:43:14|40967.72
20:43:16|40967.73
20:43:16|40967.72
20:43:17|40967.73
20:43:19|40968.27
20:43:20|40969.77
20:43:20|40969.77
20:43:22|40966.01
20:43:23|40966.02
20:43:23|40966.02
20:43:25|40952.01
20:43:25|40950.13
20:43:27|40950.13
20:43:28|40959.99
20:43:28|40961.1
20:43:30|40961.09
20:43:31|40961.1
20:43:32|40961.09
20:43:33|40964.04
20:43:34|40966.2
20:43:35|40967.71
20:43:36|40967.72
20:43:37|40966.01
20:43:38|40966.01
20:43:39|40966.
20:43:40|40966.01
20:43:41|40966.01
20:43:42|40969.76
20:43:43|40969.77
20:43:44|40969.76
20:43:45|40982.15
20:43:46|40981.99
20:43:47|40981.99
20:43:49|40982.
20:43:50|40988.23
20:43:51|40994.
20:43:52|40993.66
20:43:53|40992.01
20:43:54|40992.01
20:43:55|40992.
20:43:56|40990.
20:43:57|40989.72
20:43:58|40988.51
20:43:59|40988.7
20:44:00|40988.69
20:44:01|40988.69
20:44:02|40988.69
20:44:03|40988.69
20:44:04|40988.7
20:44:05|40988.69
20:44:06|40985.77
20:44:07|40984.65
20:44:08|40984.64
20:44:09|40976.62
20:44:10|40987.09
20:44:11|40989.99
20:44:12|40989.99
20:44:13|40986.01
20:44:14|40982.
20:44:15|40982.
20:44:16|40982.
20:44:17|40982.01
20:44:18|40983.97
20:44:19|40989.88
20:44:20|40989.88
20:44:21|40987.83
20:44:22|40984.67
20:44:23|40982.
20:44:24|40982.01
20:44:25|40982.01
20:44:26|40982.01
20:44:27|40989.44
20:44:28|40989.76
20:44:29|40989.88
20:44:31|40989.99
20:44:31|40991.8
20:44:33|40991.81
20:44:34|40991.81
20:44:34|40984.69
20:44:35|40984.68
20:44:36|40983.34
20:44:37|40983.34
20:44:38|40984.69
20:44:39|40988.
20:44:41|40987.99
20:44:41|40987.99
20:44:42|40988.
20:44:43|40988.
20:44:44|40988.
20:44:45|40987.99
20:44:46|40993.44
20:44:47|40993.44
20:44:48|40993.44
20:44:49|40993.44
20:44:50|40987.68
20:44:51|40987.25
20:44:52|40987.26
20:44:54|40987.26
20:44:55|40987.26
20:44:55|40974.09
20:44:56|40974.09
20:44:57|40975.95
20:44:58|40975.95
20:44:59|40975.95
20:45:01|40975.95
20:45:02|40974.83
20:45:02|40975.92
20:45:04|40981.1
20:45:05|40987.03
20:45:06|40987.98
20:45:07|40986.
20:45:09|40985.99
20:45:10|40987.98
20:45:10|40987.98
20:45:12|40988.
20:45:12|40990.04
20:45:14|40990.03
20:45:15|40990.04
20:45:17|40990.03
20:45:18|40989.77
20:45:19|40990.03
20:45:20|40990.04
20:45:22|40991.8
20:45:23|41004.49
20:45:24|41009.78
20:45:25|41009.77
20:45:26|41012.
20:45:28|41012.
20:45:28|41014.7
20:45:29|41017.99
20:45:30|41024.26
20:45:31|41027.57
20:45:33|41030.
20:45:34|41030.
20:45:35|41032.
20:45:35|41036.
20:45:37|41035.99
20:45:38|41032.
20:45:39|41034.8
20:45:39|41034.81
20:45:41|41028.02
20:45:41|41033.98
20:45:43|41033.99
20:45:44|41032.
20:45:44|41030.75
20:45:46|41031.88
20:45:47|41031.88
20:45:48|41031.88
20:45:48|41029.99
20:45:50|41029.99
20:45:50|41033.4
20:45:52|41034.
20:45:53|41034.
20:45:54|41037.1
20:45:55|41033.99
20:45:56|41030.01
20:45:57|41034.44
20:45:58|41034.44
20:45:59|41034.44
20:46:00|41034.44
20:46:01|41038.55
20:46:02|41042.56
20:46:03|41043.29
20:46:04|41047.8
20:46:06|41056.54
20:46:07|41052.84
20:46:07|41056.65
20:46:08|41056.65
20:46:09|41052.01
20:46:11|41054.52
20:46:11|41057.69
20:46:12|41061.1
20:46:14|41069.75
20:46:16|41069.81
20:46:17|41070.49
20:46:19|41068.01
20:46:20|41066.17
20:46:21|41066.17
20:46:22|41066.17
20:46:22|41066.17
20:46:24|41071.5
20:46:25|41073.99
20:46:25|41073.99
20:46:27|41071.51
20:46:28|41071.5
20:46:29|41078.48
20:46:30|41081.49
20:46:31|41081.49
20:46:32|41078.6
20:46:33|41075.01
20:46:34|41075.
20:46:35|41075.
20:46:36|41075.01
20:46:37|41077.06
20:46:38|41080.
20:46:39|41079.99
20:46:40|41079.99
20:46:41|41080.
20:46:42|41080.
20:46:43|41080.
20:46:44|41079.99
20:46:45|41080.
20:46:46|41079.99
20:46:47|41079.99
20:46:48|41080.
20:46:49|41080.
20:46:50|41080.
20:46:51|41084.11
20:46:52|41085.67
20:46:53|41085.67
20:46:54|41085.68
20:46:55|41085.67
20:46:56|41085.79
20:46:57|41085.8
20:46:58|41085.79
20:46:59|41085.8
20:47:01|41089.44
20:47:01|41097.6
20:47:02|41098.99
20:47:03|41099.
20:47:04|41099.
20:47:05|41098.99
20:47:06|41089.51
20:47:07|41089.51
20:47:09|41089.5
20:47:10|41088.57
20:47:11|41086.26
20:47:12|41083.34
20:47:12|41081.28
20:47:13|41081.29
20:47:14|41081.28
20:47:16|41081.29
20:47:16|41081.29
20:47:18|41081.29
20:47:19|41081.29
20:47:19|41081.28
20:47:21|41081.29
20:47:22|41083.65
20:47:24|41087.99
20:47:25|41084.79
20:47:26|41083.45
20:47:27|41091.09
20:47:28|41093.61
20:47:29|41096.
20:47:30|41091.45
20:47:30|41091.44
20:47:31|41091.45
20:47:33|41091.45
20:47:33|41094.31
20:47:35|41095.99
20:47:36|41098.54
20:47:36|41098.54
20:47:38|41099.
20:47:39|41098.99
20:47:40|41099.99
20:47:41|41099.99
20:47:42|41099.99
20:47:43|41100.
20:47:44|41099.01
20:47:45|41099.01
20:47:46|41099.01
20:47:47|41099.01
20:47:48|41099.01
20:47:49|41099.
20:47:50|41099.
20:47:51|41099.01
20:47:51|41099.01
20:47:53|41099.02
20:47:54|41099.02
20:47:54|41103.95
20:47:55|41103.95
20:47:56|41104.07
20:47:58|41104.07
20:47:59|41104.08
20:48:00|41109.22
20:48:01|41109.91
20:48:02|41109.91
20:48:02|41109.91
20:48:04|41109.92
20:48:05|41109.92
20:48:06|41109.92
20:48:07|41104.48
20:48:08|41102.02
20:48:09|41102.01
20:48:10|41105.46
20:48:11|41108.54
20:48:12|41109.62
20:48:13|41109.62
20:48:14|41109.62
20:48:15|41109.9
20:48:16|41110.86
20:48:18|41112.85
20:48:19|41112.86
20:48:20|41124.99
20:48:21|41126.
20:48:22|41129.65
20:48:23|41127.83
20:48:24|41124.01
20:48:25|41125.87
20:48:26|41132.
20:48:27|41130.
20:48:28|41130.01
20:48:30|41130.01
20:48:30|41136.73
20:48:32|41137.8
20:48:33|41153.82
20:48:34|41163.21
20:48:34|41158.3
20:48:35|41162.
20:48:36|41160.59
20:48:37|41160.6
20:48:39|41160.59
20:48:40|41161.96
20:48:41|41166.07
20:48:42|41170.
20:48:43|41172.16
20:48:43|41172.17
20:48:44|41185.68
20:48:45|41182.31
20:48:47|41182.32
20:48:47|41182.32
20:48:49|41187.52
20:48:49|41187.52
20:48:50|41185.46
20:48:52|41178.01
20:48:52|41178.01
20:48:53|41178.01
20:48:55|41176.97
20:48:55|41174.24
20:48:57|41171.11
20:48:58|41170.01
20:48:59|41171.1
20:49:00|41172.
20:49:00|41170.01
20:49:02|41170.01
20:49:03|41164.01
20:49:04|41164.
20:49:05|41164.
20:49:06|41163.21
20:49:07|41163.21
20:49:08|41160.
20:49:09|41160.
20:49:10|41160.
20:49:11|41154.65
20:49:12|41154.65
20:49:13|41154.65
20:49:14|41163.21
20:49:15|41161.99
20:49:16|41158.01
20:49:17|41163.51
20:49:19|41168.67
20:49:19|41168.67
20:49:21|41156.01
20:49:22|41153.27
20:49:23|41154.62
20:49:24|41154.62
20:49:25|41154.61
20:49:26|41154.62
20:49:28|41158.01
20:49:28|41158.01
20:49:29|41158.
20:49:31|41151.11
20:49:32|41150.59
20:49:33|41158.37
20:49:34|41163.99
20:49:35|41160.11
20:49:36|41158.86
20:49:36|41156.
20:49:38|41154.63
20:49:39|41154.63
20:49:40|41152.05
20:49:41|41150.06
20:49:41|41147.35
20:49:43|41149.3
20:49:44|41149.29
20:49:45|41149.29
20:49:46|41149.29
20:49:47|41150.48
20:49:48|41150.48
20:49:49|41156.83
20:49:50|41167.97
20:49:52|41154.61
20:49:52|41160.
20:49:54|41160.2
20:49:55|41160.2
20:49:56|41160.2
20:49:57|41158.85
20:49:58|41158.86
20:49:59|41158.85
20:50:00|41151.36
20:50:01|41151.36
20:50:02|41151.35
20:50:03|41156.4
20:50:04|41156.4
20:50:05|41158.46
20:50:06|41158.45
20:50:07|41158.46
20:50:08|41151.1
20:50:09|41151.11
20:50:10|41151.11
20:50:11|41151.1
20:50:12|41156.38
20:50:13|41156.38
20:50:14|41156.38
20:50:15|41156.39
20:50:16|41156.39
20:50:17|41156.38
20:50:18|41156.38
20:50:19|41191.04
20:50:21|41205.88
20:50:22|41220.
20:50:23|41219.99
20:50:24|41212.02
20:50:25|41217.99
20:50:26|41222.19
20:50:27|41215.15
20:50:28|41217.61
20:50:29|41220.
20:50:30|41220.
20:50:31|41220.
20:50:33|41219.99
20:50:33|41222.91
20:50:35|41222.92
20:50:36|41228.
20:50:37|41227.99
20:50:38|41228.
20:50:39|41231.09
20:50:40|41235.28
20:50:40|41236.35
20:50:42|41236.36
20:50:42|41236.36
20:50:43|41249.79
20:50:45|41269.28
20:50:45|41256.
20:50:47|41259.99
20:50:48|41266.65
20:50:49|41266.65
20:50:50|41266.66
20:50:51|41271.43
20:50:52|41271.43
20:50:52|41271.42
20:50:53|41271.42
20:50:55|41271.43
20:50:56|41272.71
20:50:57|41280.
20:50:58|41280.
20:50:59|41280.
20:51:00|41280.
20:51:01|41275.36
20:51:02|41275.36
20:51:03|41280.34
20:51:04|41281.22
20:51:05|41282.01
20:51:06|41285.99
20:51:07|41285.98
20:51:08|41282.01
20:51:09|41280.25
20:51:10|41271.44
20:51:11|41271.43
20:51:12|41271.44
20:51:13|41272.17
20:51:14|41272.18
20:51:15|41266.65
20:51:16|41262.01
20:51:17|41271.38
20:51:18|41278.94
20:51:19|41279.99
20:51:20|41278.94
20:51:21|41278.15
20:51:22|41278.
20:51:23|41285.99
20:51:24|41282.03
20:51:25|41280.
20:51:26|41280.
20:51:27|41280.
20:51:28|41279.99
20:51:29|41280.
20:51:30|41291.92
20:51:31|41291.92
20:51:32|41291.91
20:51:33|41284.
20:51:34|41284.01
20:51:35|41284.01
20:51:36|41284.01
20:51:37|41284.01
20:51:38|41284.01
20:51:39|41289.38
20:51:40|41289.99
20:51:41|41291.
20:51:42|41291.
20:51:43|41290.99
20:51:44|41291.
20:51:45|41291.
20:51:46|41291.
20:51:47|41290.99
20:51:49|41291.
20:51:49|41291.
20:51:50|41291.
20:51:52|41293.38
20:51:52|41293.39
20:51:53|41293.38
20:51:54|41293.39
20:51:56|41293.39
20:51:58|41293.39
20:51:58|41291.01
20:51:59|41282.03
20:52:01|41282.02
20:52:02|41281.44
20:52:02|41281.45
20:52:04|41287.4
20:52:04|41287.89
20:52:05|41287.89
20:52:07|41287.88
20:52:07|41287.89
20:52:08|41287.89
20:52:10|41290.98
20:52:11|41290.99
20:52:11|41293.05
20:52:13|41293.04
20:52:14|41293.04
20:52:14|41287.89
20:52:16|41287.9
20:52:16|41282.03
20:52:17|41282.02
20:52:18|41282.03
20:52:19|41282.03
20:52:21|41282.02
20:52:22|41291.99
20:52:23|41294.99
20:52:24|41303.99
20:52:25|41299.19
20:52:26|41303.99
20:52:26|41304.
20:52:27|41308.15
20:52:29|41309.36
20:52:30|41315.79
20:52:31|41313.73
20:52:32|41312.
20:52:33|41313.47
20:52:34|41313.48
20:52:34|41308.15
20:52:35|41308.01
20:52:36|41308.01
20:52:38|41305.94
20:52:38|41300.
20:52:40|41296.01
20:52:41|41299.88
20:52:42|41292.64
20:52:43|41292.65
20:52:44|41292.65
20:52:45|41287.28
20:52:46|41291.99
20:52:47|41295.41
20:52:48|41295.41
20:52:49|41295.41
20:52:50|41295.41
20:52:51|41295.41
20:52:52|41295.41
20:52:53|41295.4
20:52:54|41295.4
20:52:55|41295.4
20:52:56|41295.41
20:52:58|41295.4
20:52:59|41289.17
20:53:00|41289.18
20:53:01|41289.17
20:53:02|41285.36
20:53:02|41284.52
20:53:03|41285.37
20:53:05|41286.98
20:53:06|41285.36
20:53:07|41284.52
20:53:08|41283.34
20:53:09|41274.01
20:53:10|41270.01
20:53:11|41284.49
20:53:11|41284.49
20:53:13|41272.32
20:53:14|41270.41
20:53:15|41270.42
20:53:16|41270.42
20:53:17|41267.43
20:53:18|41267.43
20:53:19|41265.84
20:53:20|41265.06
20:53:21|41265.06
20:53:22|41265.06
20:53:23|41265.06
20:53:24|41260.31
20:53:25|41257.47
20:53:26|41255.48
20:53:27|41251.57
20:53:28|41257.62
20:53:29|41262.36
20:53:30|41246.72
20:53:31|41246.73
20:53:32|41242.
20:53:33|41242.01
20:53:34|41238.34
20:53:36|41228.
20:53:36|41234.
20:53:37|41228.97
20:53:38|41228.97
20:53:39|41228.96
20:53:41|41228.01
20:53:41|41227.99
20:53:42|41219.77
20:53:43|41223.89
20:53:44|41227.99
20:53:46|41228.
20:53:46|41225.93
20:53:47|41225.93
20:53:49|41225.62
20:53:50|41225.63
20:53:51|41216.69
20:53:52|41216.
20:53:53|41210.
20:53:54|41206.26
20:53:55|41205.87
20:53:56|41202.09
20:53:57|41191.47
20:53:59|41206.14
20:54:00|41206.15
20:54:00|41196.
20:54:01|41182.98
20:54:03|41191.99
20:54:04|41192.
20:54:05|41192.
20:54:05|41186.65
20:54:06|41186.64
20:54:08|41186.65
20:54:08|41184.58
20:54:09|41176.48
20:54:10|41176.48
20:54:11|41167.2
20:54:12|41162.64
20:54:13|41164.3
20:54:15|41158.01
20:54:16|41169.98
20:54:17|41161.83
20:54:18|41159.17
20:54:19|41167.68
20:54:20|41167.91
20:54:20|41159.9
20:54:22|41159.89
20:54:23|41163.99
20:54:24|41164.
20:54:25|41160.01
20:54:26|41156.47
20:54:27|41154.63
20:54:28|41154.62
20:54:29|41157.31
20:54:30|41163.87
20:54:30|41163.86
20:54:31|41156.49
20:54:33|41152.58
20:54:33|41152.58
20:54:34|41156.37
20:54:35|41154.31
20:54:36|41156.37
20:54:37|41159.99
20:54:38|41150.01
20:54:40|41149.63
20:54:40|41149.01
20:54:42|41142.98
20:54:42|41151.09
20:54:44|41144.01
20:54:44|41144.01
20:54:45|41142.58
20:54:47|41136.02
20:54:48|41136.36
20:54:49|41136.37
20:54:50|41138.24
20:54:50|41136.38
20:54:52|41136.38
20:54:53|41136.38
20:54:54|41136.71
20:54:55|41136.71
20:54:55|41136.7
20:54:56|41141.53
20:54:58|41141.53
20:55:00|41132.
20:55:01|41127.74
20:55:03|41115.5
20:55:04|41110.63
20:55:04|41110.64
20:55:05|41110.63
20:55:06|41110.64
20:55:08|41110.63
20:55:08|41108.89
20:55:09|41105.66
20:55:11|41102.58
20:55:11|41107.53
20:55:13|41099.99
20:55:13|41107.99
20:55:14|41099.99
20:55:15|41105.45
20:55:16|41102.
20:55:17|41102.
20:55:18|41102.01
20:55:20|41102.01
20:55:20|41100.09
20:55:21|41089.7
20:55:23|41084.53
20:55:23|41082.73
20:55:24|41078.48
20:55:25|41076.
20:55:26|41076.01
20:55:27|41075.28
20:55:29|41079.99
20:55:29|41074.
20:55:30|41070.02
20:55:31|41076.
20:55:33|41072.31
20:55:33|41069.7
20:55:34|41068.01
20:55:36|41068.
20:55:36|41068.01
20:55:38|41072.84
20:55:38|41068.06
20:55:39|41066.86
20:55:40|41066.86
20:55:41|41066.85
20:55:43|41066.85
20:55:43|41066.86
20:55:45|41066.86
20:55:46|41064.82
20:55:46|41059.33
20:55:47|41058.83
20:55:48|41058.83
20:55:50|41058.83
20:55:50|41064.18
20:55:51|41079.98
20:55:52|41074.72
20:55:53|41074.71
20:55:54|41076.
20:55:55|41085.56
20:55:56|41083.55
20:55:57|41083.56
20:55:59|41080.01
20:56:00|41080.01
20:56:02|41092.13
20:56:03|41084.
20:56:04|41074.56
20:56:04|41059.49
20:56:05|41059.5
20:56:07|41067.99
20:56:08|41063.47
20:56:09|41063.48
20:56:10|41063.47
20:56:11|41063.47
20:56:12|41063.47
20:56:13|41063.48
20:56:14|41070.
20:56:14|41065.55
20:56:16|41062.86
20:56:16|41062.86
20:56:18|41056.06
20:56:19|41050.01
20:56:20|41050.
20:56:21|41050.01
20:56:21|41050.
20:56:23|41044.5
20:56:23|41041.96
20:56:25|41041.96
20:56:25|41041.96
20:56:27|41051.1
20:56:28|41043.05
20:56:29|41043.05
20:56:30|41043.05
20:56:31|41043.06
20:56:32|41034.75
20:56:33|41032.2
20:56:34|41031.21
20:56:35|41027.68
20:56:36|41027.1
20:56:37|41022.
20:56:38|41018.02
20:56:39|41018.01
20:56:40|41018.02
20:56:41|41015.79
20:56:42|41015.79
20:56:43|41033.87
20:56:44|41040.
20:56:45|41036.11
20:56:46|41029.25
20:56:47|41039.99
20:56:48|41043.05
20:56:49|41029.25
20:56:50|41026.31
20:56:51|41022.84
20:56:52|41020.
20:56:53|41018.44
20:56:54|41018.44
20:56:55|41016.19
20:56:56|41018.44
20:56:57|41016.89
20:56:58|41017.99
20:56:59|41018.
20:57:00|41018.
20:57:02|41013.89
20:57:02|41019.94
20:57:04|41019.95
20:57:04|41019.94
20:57:06|41015.49
20:57:07|41015.49
20:57:08|41022.
20:57:09|41021.99
20:57:10|41038.8
20:57:11|41030.41
20:57:12|41032.12
20:57:13|41036.56
20:57:13|41038.
20:57:15|41031.68
20:57:16|41034.98
20:57:16|41035.68
20:57:19|41038.04
20:57:20|41041.96
20:57:21|41029.51
20:57:21|41036.01
20:57:22|41036.55
20:57:23|41037.64
20:57:24|41037.64
20:57:26|41050.37
20:57:26|41042.9
20:57:28|41035.29
20:57:29|41035.28
20:57:29|41035.51
20:57:31|41036.
20:57:31|41035.28
20:57:33|41030.13
20:57:34|41030.13
20:57:34|41021.68
20:57:35|41021.11
20:57:36|41021.11
20:57:37|41021.11
20:57:38|41022.
20:57:40|41023.88
20:57:40|41023.87
20:57:41|41017.41
20:57:43|41011.51
20:57:43|41015.8
20:57:45|41020.
20:57:45|41020.
20:57:47|41017.96
20:57:47|41017.96
20:57:48|41017.96
20:57:49|41017.95
20:57:50|41017.95
20:57:51|41041.
20:57:52|41048.99
20:57:54|41060.03
20:57:54|41056.
20:57:55|41056.
20:57:57|41056.
20:57:58|41038.01
20:57:59|41038.01
20:57:59|41043.88
20:58:00|41043.87
20:58:02|41043.87
20:58:04|41043.87
20:58:05|41038.
20:58:06|41025.14
20:58:07|41025.99
20:58:08|41025.99
20:58:08|41025.99
20:58:10|41026.
20:58:11|41026.
20:58:11|41019.04
20:58:13|41017.47
20:58:14|41011.24
20:58:14|41011.11
20:58:16|40997.99
20:58:17|40998.
20:58:18|40998.
20:58:19|41004.15
20:58:20|41000.
20:58:21|40993.14
20:58:22|40998.
20:58:22|41004.14
20:58:24|40996.
20:58:25|41000.
20:58:26|41000.
20:58:26|41000.
20:58:28|40998.02
20:58:29|41000.
20:58:30|41000.
20:58:31|40999.3
20:58:31|40996.94
20:58:32|40996.94
20:58:34|40997.34
20:58:35|41000.
20:58:36|41007.76
20:58:37|41000.66
20:58:38|40997.81
20:58:38|40995.32
20:58:40|40993.35
20:58:41|40993.36
20:58:41|40993.35
20:58:43|40993.36
20:58:44|40993.36
20:58:45|40993.36
20:58:46|40993.35
20:58:47|40992.57
20:58:48|40992.57
20:58:49|40994.33
20:58:50|41004.23
20:58:51|41004.22
20:58:51|41004.23
20:58:52|40999.66
20:58:53|40991.1
20:58:55|40991.11
20:58:56|40991.1
20:58:56|40985.14
20:58:58|40981.6
20:58:59|40978.43
20:59:00|40976.01
20:59:01|40976.01
20:59:02|40980.64
20:59:03|41000.
20:59:05|40986.02
20:59:05|40984.6
20:59:07|40982.
20:59:08|40991.98
20:59:09|40978.44
20:59:10|40974.01
20:59:11|40967.79
20:59:12|40967.79
20:59:13|40966.21
20:59:14|40957.15
20:59:15|40957.12
20:59:16|40951.37
20:59:17|40946.27
20:59:17|40947.22
20:59:19|40947.22
20:59:20|40941.68
20:59:21|40944.
20:59:21|40944.
20:59:23|40934.14
20:59:24|40930.02
20:59:25|40930.24
20:59:26|40924.01
20:59:26|40915.84
20:59:28|40911.76
20:59:29|40906.
20:59:30|40906.01
20:59:31|40902.03
20:59:32|40900.47
20:59:33|40901.12
20:59:33|40900.44
20:59:35|40900.
20:59:35|40900.
20:59:37|40893.98
20:59:37|40896.63
20:59:38|40897.68
20:59:40|40897.67
20:59:41|40895.5
20:59:42|40895.5
20:59:42|40895.49
20:59:43|40897.8
20:59:44|40896.16
20:59:46|40901.99
20:59:47|40905.07
20:59:48|40909.99
20:59:49|40896.35
20:59:50|40891.1
20:59:51|40871.1
20:59:52|40862.95
20:59:53|40844.88
20:59:54|40858.
20:59:54|40855.07
20:59:56|40858.2
20:59:56|40855.08
20:59:58|40838.87
20:59:59|40847.95
21:00:00|40841.11
21:00:00|40845.51
21:00:01|40845.51
21:00:03|40847.7
21:00:05|40884.
21:00:06|40879.56
21:00:07|40885.1
21:00:08|40883.99
21:00:09|40880.23
21:00:09|40874.
21:00:11|40874.01
21:00:12|40860.16
21:00:13|40854.36
21:00:14|40849.01
21:00:15|40857.79
21:00:16|40854.98
21:00:17|40857.66
21:00:18|40860.95
21:00:19|40866.82
21:00:20|40886.37
21:00:21|40896.77
21:00:22|40896.76
21:00:23|40892.
21:00:24|40898.44
21:00:25|40883.45
21:00:26|40884.4
21:00:27|40892.89
21:00:28|40904.97
21:00:29|40914.
21:00:30|40917.46
21:00:31|40924.
21:00:32|40929.38
21:00:33|40941.1
21:00:34|40952.53
21:00:35|40944.13
21:00:36|40947.57
21:00:37|40934.
21:00:38|40924.01
21:00:39|40924.02
21:00:40|40910.69
21:00:41|40910.69
21:00:42|40915.42
21:00:43|40915.43
21:00:44|40917.5
21:00:45|40917.99
21:00:46|40921.01
21:00:47|40914.36
21:00:48|40919.54
21:00:49|40923.98
21:00:50|40923.99
21:00:51|40918.
21:00:52|40912.48
21:00:53|40890.92
21:00:54|40891.38
21:00:55|40899.2
21:00:56|40896.93
21:00:57|40894.01
21:00:58|40894.5
21:00:59|40899.2
21:01:00|40899.19
21:01:01|40898.43
21:01:02|40904.38
21:01:03|40916.99
21:01:04|40934.
21:01:06|40928.
21:01:06|40933.36
21:01:08|40939.73
21:01:08|40941.1
21:01:09|40935.49
21:01:11|40939.02
21:01:12|40939.03
21:01:13|40945.46
21:01:14|40935.37
21:01:15|40941.95
21:01:16|40939.99
21:01:17|40941.83
21:01:18|40942.03
21:01:19|40942.03
21:01:20|40951.02
21:01:20|40955.6
21:01:22|40955.6
21:01:23|40960.
21:01:24|40969.12
21:01:25|40969.12
21:01:26|40945.86
21:01:26|40945.85
21:01:28|40951.17
21:01:29|40951.18
21:01:30|40951.18
21:01:30|40960.91
21:01:31|40947.86
21:01:32|40937.1
21:01:34|40937.1
21:01:35|40955.69
21:01:36|40955.99
21:01:37|40958.63
21:01:38|40958.63
21:01:39|40951.77
21:01:40|40926.42
21:01:41|40926.42
21:01:42|40926.83
21:01:43|40926.83
21:01:43|40931.27
21:01:44|40935.06
21:01:46|40930.93
21:01:47|40943.74
21:01:48|40943.74
21:01:49|40951.74
21:01:50|40951.73
21:01:51|40942.
21:01:51|40944.46
21:01:52|40944.45
21:01:54|40946.5
21:01:54|40946.5
21:01:56|40946.5
21:01:56|40946.51
21:01:58|40946.51
21:01:59|40957.5
21:02:00|40960.91
21:02:01|40960.92
21:02:02|40960.92
21:02:03|40960.91
21:02:04|40960.92
21:02:05|40960.92
21:02:07|40960.91
21:02:08|40960.92
21:02:09|40954.76
21:02:09|40965.71
21:02:10|40968.62
21:02:12|40952.
21:02:13|40950.
21:02:14|40952.
21:02:15|40958.84
21:02:16|40962.38
21:02:17|40950.
21:02:18|40955.98
21:02:19|40955.98
21:02:20|40953.92
21:02:21|40958.03
21:02:22|40960.73
21:02:23|40960.72
21:02:24|40963.73
21:02:25|40966.42
21:02:26|40966.42
21:02:27|40957.74
21:02:28|40957.74
21:02:29|40962.36
21:02:30|40962.37
21:02:31|40969.98
21:02:32|40975.79
21:02:33|40970.11
21:02:34|40970.11
21:02:35|40972.17
21:02:36|40973.99
21:02:37|40967.54
21:02:38|40958.71
21:02:39|40958.71
21:02:40|40963.99
21:02:41|40963.99
21:02:42|40963.99
21:02:43|40963.99
21:02:44|40970.38
21:02:45|40970.55
21:02:46|40961.8
21:02:47|40953.94
21:02:48|40953.94
21:02:49|40940.
21:02:50|40924.02
21:02:51|40918.
21:02:52|40919.35
21:02:53|40917.31
21:02:54|40919.36
21:02:55|40934.28
21:02:56|40924.13
21:02:57|40921.11
21:02:58|40921.1
21:03:00|40921.11
21:03:00|40921.52
21:03:02|40931.1
21:03:02|40941.1
21:03:04|40941.09
21:03:04|40941.09
21:03:06|40936.9
21:03:08|40934.7
21:03:09|40941.11
21:03:10|40942.19
21:03:11|40938.
21:03:12|40934.32
21:03:14|40934.73
21:03:14|40937.91
21:03:15|40926.85
21:03:17|40915.26
21:03:17|40902.26
21:03:18|40904.71
21:03:20|40904.72
21:03:20|40902.38
21:03:22|40896.88
21:03:23|40896.88
21:03:24|40893.01
21:03:25|40887.79
21:03:26|40883.9
21:03:27|40880.98
21:03:28|40880.98
21:03:29|40874.01
21:03:30|40871.11
21:03:31|40871.1
21:03:32|40878.96
21:03:33|40891.73
21:03:34|40891.74
21:03:35|40891.74
21:03:36|40891.73
21:03:37|40891.73
21:03:38|40891.73
21:03:39|40891.74
21:03:40|40891.74
21:03:41|40895.39
21:03:42|40900.5
21:03:43|40900.5
21:03:44|40892.07
21:03:45|40888.01
21:03:46|40888.01
21:03:47|40888.02
21:03:48|40888.01
21:03:49|40888.02
21:03:50|40888.01
21:03:51|40888.02
21:03:52|40888.01
21:03:53|40888.02
21:03:54|40896.81
21:03:55|40894.9
21:03:56|40894.9
21:03:57|40894.9
21:03:58|40890.
21:03:59|40890.01
21:04:00|40889.01
21:04:01|40889.01
21:04:02|40890.01
21:04:03|40890.
21:04:04|40890.01
21:04:05|40890.
21:04:06|40890.01
21:04:07|40874.01
21:04:09|40875.3
21:04:10|40880.01
21:04:11|40880.01
21:04:12|40880.01
21:04:13|40871.1
21:04:14|40864.91
21:04:15|40864.9
21:04:16|40861.14
21:04:17|40861.15
21:04:18|40861.15
21:04:19|40861.14
21:04:20|40861.15
21:04:21|40861.15
21:04:22|40861.15
21:04:24|40873.16
21:04:24|40873.16
21:04:25|40873.16
21:04:26|40873.16
21:04:27|40866.
21:04:28|40872.29
21:04:30|40872.29
21:04:31|40868.76
21:04:31|40868.76
21:04:32|40868.76
21:04:34|40868.75
21:04:34|40868.76
21:04:35|40868.75
21:04:37|40866.02
21:04:37|40866.02
21:04:38|40856.5
21:04:40|40855.
21:04:40|40855.
21:04:41|40855.01
21:04:42|40855.
21:04:44|40855.01
21:04:44|40855.
21:04:45|40855.
21:04:46|40855.01
21:04:47|40855.
21:04:48|40855.
21:04:49|40855.
21:04:50|40852.
21:04:52|40852.01
21:04:53|40852.01
21:04:53|40852.01
21:04:54|40866.02
21:04:55|40876.83
21:04:56|40908.44
21:04:57|40923.99
21:04:58|40950.
21:04:59|40960.19
21:05:00|40954.
21:05:01|40952.51
21:05:02|40947.83
21:05:03|40945.62
21:05:04|40945.62
21:05:06|40927.78
21:05:06|40933.99
21:05:07|40939.7
21:05:09|40918.4
21:05:11|40920.45
21:05:11|40901.11
21:05:13|40902.
21:05:14|40899.65
21:05:15|40892.5
21:05:16|40891.88
21:05:17|40891.87
21:05:18|40888.28
21:05:19|40876.84
21:05:20|40876.83
21:05:21|40881.07
21:05:22|40876.84
21:05:23|40876.84
21:05:24|40876.37
21:05:25|40911.06
21:05:26|40931.57
21:05:28|40935.99
21:05:29|40941.09
21:05:30|40939.47
21:05:30|40948.68
21:05:31|40948.67
21:05:33|40943.59
21:05:33|40936.74
21:05:34|40936.74
21:05:35|40931.43
21:05:36|40926.65
21:05:37|40926.01
21:05:38|40921.56
21:05:39|40921.11
21:05:40|40915.81
21:05:42|40916.67
21:05:42|40919.99
21:05:43|40930.11
21:05:44|40930.11
21:05:46|40935.16
21:05:46|40933.11
21:05:47|40933.1
21:05:48|40939.71
21:05:49|40939.99
21:05:51|40936.28
21:05:51|40936.27
21:05:52|40941.1
21:05:54|40972.01
21:05:54|40981.1
21:05:55|40981.79
21:05:56|40981.8
21:05:57|40981.79
21:05:59|40976.46
21:05:59|40975.91
21:06:01|40988.76
21:06:01|40988.77
21:06:02|40988.77
21:06:04|40988.77
21:06:04|40988.77
21:06:05|40984.23
21:06:06|40980.01
21:06:08|40983.99
21:06:08|40998.99
21:06:10|41009.99
21:06:10|41007.94
21:06:12|41007.94
21:06:13|41007.94
21:06:14|41001.1
21:06:16|41009.97
21:06:16|41007.92
21:06:18|41018.88
21:06:18|41020.29
21:06:20|41023.99
21:06:20|41031.09
21:06:21|41031.09
21:06:22|41033.99
21:06:24|41033.99
21:06:25|41021.25
21:06:25|41020.08
21:06:27|41010.47
21:06:27|40999.99
21:06:28|41006.
21:06:30|41006.
21:06:30|41008.89
21:06:31|41010.
21:06:33|41011.1
21:06:33|41011.99
21:06:35|41008.15
21:06:35|41006.01
21:06:37|41002.24
21:06:37|41002.24
21:06:38|41001.1
21:06:39|41001.11
21:06:41|41006.01
21:06:41|41006.44
21:06:43|41010.
21:06:43|41006.34
21:06:45|41006.35
21:06:46|41006.35
21:06:47|41006.34
21:06:48|41002.53
21:06:48|41029.05
21:06:50|41043.29
21:06:51|41037.95
21:06:52|41035.65
21:06:53|41031.13
21:06:53|41031.13
21:06:55|41027.14
21:06:57|41027.13
21:06:57|41027.13
21:06:58|41025.09
21:06:59|41025.08
21:07:00|41029.18
21:07:02|41039.85
21:07:02|41039.84
21:07:03|41037.78
21:07:04|41032.81
21:07:05|41028.01
21:07:07|41028.01
21:07:08|41028.01
21:07:08|41028.01
21:07:09|41028.01
21:07:11|41024.
21:07:12|41024.
21:07:13|41014.73
21:07:14|41014.73
21:07:15|41030.
21:07:16|41026.34
21:07:17|41026.33
21:07:18|41026.33
21:07:19|41026.33
21:07:20|41026.34
21:07:21|41026.34
21:07:22|41026.33
21:07:23|41026.33
21:07:24|41026.33
21:07:25|41026.33
21:07:26|41026.33
21:07:27|41015.86
21:07:28|41013.91
21:07:29|41011.1
21:07:30|41008.01
21:07:31|41005.38
21:07:32|41005.39
21:07:33|41010.
21:07:34|41026.29
21:07:35|41025.12
21:07:36|41027.42
21:07:37|41027.41
21:07:38|41027.42
21:07:39|41027.42
21:07:40|41024.01
21:07:41|41024.01
21:07:42|41021.7
21:07:43|41021.71
21:07:44|41021.71
21:07:45|41021.7
21:07:47|41018.92
21:07:48|41011.11
21:07:48|41011.
21:07:50|41007.61
21:07:50|41007.61
21:07:51|41006.56
21:07:53|41001.36
21:07:54|41001.36
21:07:54|41007.47
21:07:56|41007.46
21:07:56|41002.53
21:07:58|41002.53
21:07:59|41000.
21:08:00|41000.
21:08:01|40992.88
21:08:01|40991.11
21:08:03|40983.87
21:08:04|40978.
21:08:05|40974.
21:08:06|40974.
21:08:07|40965.69
21:08:08|40965.5
21:08:08|40951.52
21:08:09|40951.82
21:08:11|40953.49
21:08:13|40953.48
21:08:14|40961.55
21:08:14|40961.54
21:08:16|40961.95
21:08:17|40963.47
21:08:18|40959.62
21:08:19|40956.77
21:08:21|40959.35
21:08:21|40954.44
21:08:22|40951.1
21:08:24|40951.1
21:08:25|40951.1
21:08:26|40951.1
21:08:26|40949.
21:08:27|40942.
21:08:28|40942.
21:08:29|40936.68
21:08:31|40931.11
21:08:32|40931.12
21:08:33|40931.11
21:08:34|40921.1
21:08:34|40917.46
21:08:36|40910.
21:08:37|40901.83
21:08:38|40898.18
21:08:38|40903.15
21:08:40|40903.14
21:08:40|40913.99
21:08:41|40919.49
21:08:42|40917.93
21:08:44|40917.94
21:08:45|40917.93
21:08:45|40909.39
21:08:46|40907.52
21:08:47|40911.99
21:08:48|40911.99
21:08:49|40910.02
21:08:50|40904.
21:08:51|40904.
21:08:52|40904.
21:08:54|40917.82
21:08:54|40917.82
21:08:55|40917.82
21:08:57|40917.82
21:08:57|40917.81
21:08:58|40917.82
21:09:00|40910.02
21:09:00|40910.01
21:09:02|40910.01
21:09:03|40910.02
21:09:04|40910.02
21:09:04|40907.15
21:09:06|40907.16
21:09:07|40907.16
21:09:08|40900.
21:09:09|40906.73
21:09:10|40907.04
21:09:11|40900.26
21:09:11|40895.54
21:09:14|40898.01
21:09:15|40898.01
21:09:16|40895.94
21:09:17|40891.23
21:09:18|40891.23
21:09:19|40891.23
21:09:21|40891.22
21:09:22|40891.22
21:09:23|40891.22
21:09:24|40891.22
21:09:24|40891.23
21:09:25|40891.22
21:09:26|40903.34
21:09:28|40897.94
21:09:29|40897.94
21:09:29|40897.94
21:09:31|40897.93
21:09:32|40894.5
21:09:33|40894.51
21:09:33|40894.51
21:09:35|40915.34
21:09:36|40930.93
21:09:37|40939.14
21:09:38|40940.99
21:09:39|40940.99
21:09:40|40941.
21:09:41|40937.29
21:09:43|40941.43
21:09:43|40942.82
21:09:45|40942.82
21:09:45|40942.82
21:09:46|40942.81
21:09:47|40942.82
21:09:48|40942.81
21:09:50|40946.32
21:09:51|40946.5
21:09:51|40944.44
21:09:52|40943.34
21:09:54|40948.99
21:09:54|40967.07
21:09:55|40967.07
21:09:57|40967.07
21:09:57|40962.17
21:09:58|40962.18
21:09:59|40968.42
21:10:01|40973.5
21:10:02|40974.
21:10:02|40969.39
21:10:04|40964.97
21:10:05|40964.97
21:10:05|40964.97
21:10:07|40954.88
21:10:07|40954.
21:10:09|40948.55
21:10:10|40942.81
21:10:11|40942.8
21:10:12|40932.38
21:10:13|40929.78
21:10:15|40929.69
21:10:16|40933.14
21:10:16|40929.81
21:10:18|40924.41
21:10:19|40924.41
21:10:20|40924.42
21:10:21|40924.41
21:10:22|40924.42
21:10:23|40924.42
21:10:24|40931.77
21:10:25|40931.78
21:10:26|40924.54
21:10:26|40911.11
21:10:27|40911.11
21:10:29|40911.1
21:10:30|40916.43
21:10:31|40917.99
21:10:32|40918.
21:10:33|40912.56
21:10:34|40897.94
21:10:35|40897.94
21:10:36|40899.98
21:10:37|40899.98
21:10:38|40899.97
21:10:39|40899.98
21:10:40|40911.99
21:10:41|40911.98
21:10:42|40910.33
21:10:43|40915.49
21:10:44|40915.48
21:10:45|40916.69
21:10:46|40917.08
21:10:47|40917.07
21:10:48|40931.1
21:10:49|40941.09
21:10:50|40943.99
21:10:51|40943.99
21:10:52|40936.12
21:10:53|40936.11
21:10:54|40934.01
21:10:55|40934.01
21:10:56|40931.1
21:10:57|40931.11
21:10:58|40931.11
21:10:59|40931.1
21:11:00|40939.14
21:11:01|40939.14
21:11:02|40939.13
21:11:03|40931.11
21:11:04|40926.95
21:11:05|40926.95
21:11:06|40926.96
21:11:07|40929.
21:11:08|40929.01
21:11:09|40929.01
21:11:10|40929.38
21:11:11|40923.
21:11:12|40927.99
21:11:13|40935.15
21:11:14|40935.14
21:11:16|40935.15
21:11:17|40934.03
21:11:19|40933.41
21:11:20|40933.42
21:11:21|40933.41
21:11:22|40933.42
21:11:23|40924.
21:11:24|40924.
21:11:25|40924.01
21:11:26|40924.
21:11:27|40924.
21:11:28|40924.01
21:11:29|40923.01
21:11:30|40923.42
21:11:30|40924.44
21:11:32|40924.44
21:11:33|40924.44
21:11:34|40924.43
21:11:35|40924.44
21:11:36|40924.43
21:11:37|40924.44
21:11:38|40924.43
21:11:39|40924.43
21:11:39|40913.08
21:11:41|40913.07
21:11:42|40913.08
21:11:43|40906.38
21:11:44|40901.89
21:11:44|40900.01
21:11:46|40900.01
21:11:47|40884.29
21:11:47|40883.16
21:11:49|40883.16
21:11:50|40883.16
21:11:51|40883.15
21:11:52|40883.16
21:11:53|40883.16
21:11:54|40884.96
21:11:55|40884.96
21:11:56|40884.95
21:11:57|40884.95
21:11:58|40896.09
21:11:59|40896.
21:12:00|40887.42
21:12:01|40887.43
21:12:02|40887.43
21:12:03|40887.43
21:12:04|40897.85
21:12:05|40899.
21:12:06|40899.
21:12:07|40888.06
21:12:08|40888.13
21:12:09|40888.54
21:12:10|40888.54
21:12:11|40895.89
21:12:12|40891.25
21:12:13|40890.46
21:12:14|40890.46
21:12:15|40881.1
21:12:16|40877.
21:12:18|40875.01
21:12:19|40875.01
21:12:20|40875.01
21:12:20|40875.
21:12:22|40875.
21:12:23|40875.
21:12:24|40875.01
21:12:25|40875.
21:12:26|40875.
21:12:27|40875.01
21:12:28|40875.01
21:12:29|40878.39
21:12:30|40878.4
21:12:32|40878.39
21:12:33|40878.39
21:12:34|40871.11
21:12:35|40867.15
21:12:36|40871.52
21:12:36|40875.01
21:12:38|40875.42
21:12:39|40876.12
21:12:40|40876.13
21:12:41|40881.9
21:12:42|40882.3
21:12:43|40886.08
21:12:43|40880.
21:12:45|40880.01
21:12:46|40876.25
21:12:47|40876.26
21:12:48|40886.08
21:12:49|40888.13
21:12:50|40888.85
21:12:51|40888.99
21:12:52|40888.99
21:12:53|40888.99
21:12:54|40889.
21:12:55|40889.
21:12:56|40884.05
21:12:57|40884.05
21:12:58|40884.04
21:12:59|40884.04
21:13:00|40888.99
21:13:01|40900.
21:13:01|40900.
21:13:03|40908.28
21:13:04|40911.1
21:13:04|40911.09
21:13:06|40911.09
21:13:07|40915.6
21:13:07|40915.6
21:13:08|40921.1
21:13:10|40924.41
21:13:11|40917.35
21:13:12|40917.36
21:13:12|40918.41
21:13:14|40918.42
21:13:15|40924.31
21:13:16|40918.39
21:13:18|40916.01
21:13:19|40916.01
21:13:19|40916.
21:13:21|40916.01
21:13:22|40920.28
21:13:23|40920.27
21:13:24|40920.28
21:13:25|40925.82
21:13:26|40925.81
21:13:27|40926.63
21:13:28|40927.41
21:13:29|40927.59
21:13:30|40930.
21:13:31|40930.
21:13:32|40930.
21:13:33|40930.
21:13:34|40930.
21:13:35|40927.64
21:13:36|40927.65
21:13:37|40929.99
21:13:38|40930.
21:13:39|40930.
21:13:40|40929.99
21:13:41|40920.74
21:13:42|40916.02
21:13:43|40916.02
21:13:44|40916.04
21:13:45|40918.07
21:13:46|40918.07
21:13:47|40912.01
21:13:48|40912.
21:13:50|40912.
21:13:50|40919.43
21:13:51|40925.66
21:13:52|40925.66
21:13:53|40920.33
21:13:55|40920.34
21:13:55|40920.33
21:13:56|40920.33
21:13:58|40920.34
21:13:58|40920.33
21:13:59|40920.33
21:14:01|40920.33
21:14:01|40920.35
21:14:02|40925.06
21:14:03|40925.07
21:14:05|40925.06
21:14:06|40925.07
21:14:06|40925.06
21:14:07|40923.01
21:14:08|40923.01
21:14:09|40920.51
21:14:10|40920.52
21:14:12|40920.52
21:14:12|40920.51
21:14:13|40920.51
21:14:15|40920.52
21:14:15|40920.51
21:14:16|40920.51
21:14:17|40916.01
21:14:19|40912.02
21:14:20|40902.39
21:14:21|40902.
21:14:22|40902.
21:14:23|40902.
21:14:24|40914.19
21:14:24|40914.19
21:14:26|40914.19
21:14:26|40914.18
21:14:28|40914.19
21:14:29|40914.19
21:14:30|40919.99
21:14:31|40925.05
21:14:32|40925.06
21:14:33|40925.05
21:14:34|40925.05
21:14:35|40925.05
21:14:36|40925.05
21:14:37|40925.06
21:14:38|40925.05
21:14:39|40926.76
21:14:40|40933.41
21:14:41|40935.14
21:14:42|40944.99
21:14:43|40946.27
21:14:44|40946.27
21:14:45|40946.28
21:14:46|40946.27
21:14:47|40946.28
21:14:48|40946.27
21:14:49|40946.28
21:14:50|40946.28
21:14:51|40946.28
21:14:52|40942.01
21:14:53|40942.01
21:14:54|40942.
21:14:55|40942.
21:14:56|40938.
21:14:57|40938.01
21:14:58|40938.01
21:14:59|40938.
21:15:00|40942.01
21:15:01|40946.27
21:15:02|40946.27
21:15:03|40938.01
21:15:04|40938.01
21:15:05|40938.
21:15:06|40938.
21:15:07|40938.
21:15:08|40938.
21:15:09|40938.
21:15:10|40935.95
21:15:11|40932.69
21:15:12|40932.69
21:15:13|40931.9
21:15:14|40931.11
21:15:15|40928.01
21:15:16|40923.01
21:15:17|40913.33
21:15:18|40913.32
21:15:20|40910.01
21:15:21|40910.01
21:15:22|40910.01
21:15:23|40920.81
21:15:24|40920.81
21:15:25|40922.86
21:15:26|40928.96
21:15:27|40928.95
21:15:28|40940.
21:15:29|40940.03
21:15:30|40944.99
21:15:31|40945.
21:15:32|40945.
21:15:33|40945.
21:15:34|40945.4
21:15:35|40945.4
21:15:35|40945.4
21:15:37|40945.39
21:15:37|40945.39
21:15:39|40945.4
21:15:40|40945.4
21:15:40|40945.39
21:15:42|40943.06
21:15:43|40943.06
21:15:44|40943.07
21:15:45|40943.06
21:15:45|40938.02
21:15:47|40936.
21:15:48|40936.01
21:15:49|40936.01
21:15:50|40932.7
21:15:51|40934.34
21:15:52|40939.33
21:15:53|40948.99
21:15:54|40951.1
21:15:55|40951.1
21:15:56|40951.1
21:15:57|40951.09
21:15:58|40957.24
21:15:59|40966.35
21:16:00|40968.
21:16:01|40969.99
21:16:02|40970.
21:16:03|40969.99
21:16:04|40969.99
21:16:05|40969.99
21:16:06|40969.99
21:16:07|40969.99
21:16:08|40967.19
21:16:09|40967.18
21:16:10|40967.19
21:16:11|40967.19
21:16:12|40969.87
21:16:13|40969.87
21:16:14|40962.
21:16:15|40962.01
21:16:16|40958.01
21:16:17|40957.24
21:16:18|40956.01
21:16:19|40960.6
21:16:21|40956.99
21:16:21|40952.
21:16:23|40950.01
21:16:24|40950.01
21:16:24|40950.01
21:16:25|40950.
21:16:27|40950.01
21:16:27|40950.
21:16:29|40950.
21:16:29|40951.77
21:16:31|40951.76
21:16:31|40951.77
21:16:33|40951.77
21:16:34|40951.77
21:16:35|40951.76
21:16:36|40951.77
21:16:37|40950.
21:16:38|40950.
21:16:38|40950.01
21:16:40|40950.01
21:16:41|40953.89
21:16:42|40953.88
21:16:42|40953.89
21:16:43|40952.11
21:16:45|40951.76
21:16:45|40951.77
21:16:46|40951.76
21:16:47|40951.77
21:16:49|40951.77
21:16:50|40951.77
21:16:51|40951.77
21:16:52|40951.77
21:16:53|40951.77
21:16:53|40951.77
21:16:55|40950.01
21:16:56|40950.
21:16:57|40950.
21:16:58|40945.36
21:16:59|40944.01
21:17:00|40944.
21:17:00|40944.01
21:17:02|40944.
21:17:03|40944.01
21:17:04|40945.41
21:17:04|40945.41
21:17:05|40945.4
21:17:07|40945.4
21:17:08|40945.4
21:17:08|40945.41
21:17:09|40945.4
21:17:11|40942.01
21:17:11|40938.
21:17:13|40931.17
21:17:13|40926.
21:17:15|40926.01
21:17:16|40924.
21:17:16|40922.65
21:17:18|40930.82
21:17:19|40930.82
21:17:19|40930.83
21:17:22|40942.92
21:17:23|40945.41
21:17:24|40945.4
21:17:25|40945.4
21:17:26|40945.4
21:17:27|40945.4
21:17:29|40945.41
21:17:29|40945.52
21:17:31|40945.52
21:17:32|40945.82
21:17:33|40945.81
21:17:34|40948.29
21:17:35|40948.3
21:17:36|40948.3
21:17:37|40948.3
21:17:38|40948.29
21:17:39|40948.29
21:17:40|40948.3
21:17:41|40948.29
21:17:42|40948.3
21:17:43|40948.3
21:17:44|40948.7
21:17:45|40948.7
21:17:46|40948.69
21:17:47|40948.7
21:17:48|40948.7
21:17:49|40948.69
21:17:50|40948.7
21:17:51|40948.71
21:17:52|40948.99
21:17:53|40948.99
21:17:54|40948.99
21:17:55|40948.98
21:17:56|40948.98
21:17:57|40948.99
21:17:58|40948.98
21:17:59|40948.99
21:18:00|40948.98
21:18:01|40951.1
21:18:02|40951.11
21:18:03|40952.85
21:18:04|40959.01
21:18:05|40963.9
21:18:06|40971.09
21:18:07|40971.92
21:18:08|40971.93
21:18:09|40971.93
21:18:10|40971.92
21:18:11|40970.02
21:18:12|40966.76
21:18:13|40966.76
21:18:14|40950.
21:18:15|40950.
21:18:16|40950.01
21:18:17|40936.02
21:18:18|40937.54
21:18:19|40942.86
21:18:20|40943.
21:18:21|40943.
21:18:23|40936.04
21:18:24|40928.
21:18:24|40926.01
21:18:26|40911.11
21:18:27|40911.1
21:18:28|40913.2
21:18:29|40913.2
21:18:31|40915.49
21:18:31|40915.48
21:18:33|40915.49
21:18:33|40915.49
21:18:34|40923.71
21:18:36|40921.96
21:18:36|40921.96
21:18:38|40915.49
21:18:39|40915.48
21:18:39|40915.49
21:18:40|40915.49
21:18:41|40923.77
21:18:43|40926.4
21:18:43|40926.4
21:18:44|40926.97
21:18:45|40926.97
21:18:46|40925.76
21:18:47|40922.89
21:18:49|40922.89
21:18:49|40922.89
21:18:50|40922.89
21:18:51|40920.92
21:18:53|40918.02
21:18:54|40913.19
21:18:54|40913.19
21:18:55|40913.2
21:18:56|40913.19
21:18:57|40913.2
21:18:59|40912.01
21:18:59|40912.
21:19:00|40912.
21:19:02|40912.01
21:19:03|40918.01
21:19:03|40919.84
21:19:04|40919.84
21:19:05|40919.83
21:19:06|40915.59
21:19:07|40914.72
21:19:08|40913.58
21:19:09|40912.29
21:19:11|40912.29
21:19:11|40906.
21:19:12|40904.34
21:19:13|40896.05
21:19:14|40896.04
21:19:15|40896.04
21:19:17|40904.23
21:19:17|40904.23
21:19:19|40896.04
21:19:19|40896.05
21:19:20|40896.04
21:19:21|40896.04
21:19:23|40896.05
21:19:25|40888.12
21:19:25|40886.01
21:19:27|40894.69
21:19:28|40894.69
21:19:29|40894.7
21:19:30|40894.7
21:19:31|40879.88
21:19:32|40879.89
21:19:33|40879.88
21:19:34|40879.89
21:19:35|40875.
21:19:36|40875.
21:19:37|40875.01
21:19:38|40875.01
21:19:39|40875.
21:19:40|40871.44
21:19:41|40871.44
21:19:42|40871.44
21:19:43|40871.43
21:19:44|40877.44
21:19:45|40874.49
21:19:46|40872.17
21:19:47|40870.01
21:19:48|40870.
21:19:49|40870.01
21:19:50|40870.01
21:19:51|40870.
21:19:52|40870.
21:19:53|40870.
21:19:54|40866.13
21:19:55|40866.13
21:19:57|40866.12
21:19:57|40861.12
21:19:58|40862.41
21:19:59|40866.34
21:20:00|40866.34
21:20:01|40866.33
21:20:02|40866.34
21:20:03|40861.79
21:20:04|40861.8
21:20:05|40860.81
21:20:06|40860.59
21:20:08|40860.59
21:20:08|40860.58
21:20:09|40860.59
21:20:11|40860.8
21:20:11|40860.79
21:20:12|40860.79
21:20:13|40852.89
21:20:14|40852.89
21:20:16|40853.3
21:20:16|40857.57
21:20:17|40857.58
21:20:18|40857.58
21:20:19|40857.58
21:20:20|40857.58
21:20:21|40857.58
21:20:23|40856.5
21:20:24|40854.44
21:20:25|40850.01
21:20:25|40843.49
21:20:27|40841.1
21:20:28|40837.91
21:20:29|40842.05
21:20:30|40842.04
21:20:31|40842.05
21:20:32|40837.95
21:20:33|40833.68
21:20:34|40833.67
21:20:35|40833.67
21:20:36|40833.68
21:20:37|40825.02
21:20:38|40827.5
21:20:39|40831.71
21:20:40|40831.71
21:20:41|40831.71
21:20:42|40831.69
21:20:43|40831.69
21:20:44|40831.7
21:20:45|40831.7
21:20:46|40831.7
21:20:47|40831.69
21:20:48|40831.7
21:20:49|40831.69
21:20:50|40831.69
21:20:52|40831.7
21:20:52|40831.7
21:20:53|40835.47
21:20:55|40833.43
21:20:55|40828.78
21:20:56|40829.48
21:20:57|40828.77
21:20:59|40828.78
21:21:00|40828.78
21:21:00|40833.43
21:21:01|40840.35
21:21:02|40840.7
21:21:03|40842.05
21:21:04|40851.1
21:21:06|40848.3
21:21:06|40848.16
21:21:07|40848.16
21:21:08|40848.16
21:21:09|40848.16
21:21:10|40848.16
21:21:11|40848.16
21:21:12|40848.16
21:21:13|40850.
21:21:14|40850.
21:21:16|40850.
21:21:16|40839.17
21:21:17|40831.71
21:21:18|40831.7
21:21:20|40831.7
21:21:20|40831.71
21:21:21|40831.71
21:21:22|40835.99
21:21:23|40833.3
21:21:25|40830.
21:21:26|40830.01
21:21:27|40830.01
21:21:28|40829.66
21:21:29|40828.94
21:21:30|40828.94
21:21:31|40828.93
21:21:32|40828.77
21:21:33|40828.01
21:21:34|40828.01
21:21:35|40820.8
21:21:36|40814.16
21:21:37|40814.16
21:21:38|40814.15
21:21:39|40813.48
21:21:40|40812.72
21:21:41|40811.98
21:21:42|40811.99
21:21:43|40799.16
21:21:44|40798.
21:21:45|40797.88
21:21:46|40797.88
21:21:47|40796.26
21:21:48|40794.36
21:21:49|40783.7
21:21:50|40778.01
21:21:51|40781.93
21:21:52|40774.01
21:21:53|40774.
21:21:54|40774.01
21:21:55|40774.
21:21:56|40774.
21:21:57|40767.1
21:21:58|40761.99
21:21:59|40764.04
21:22:00|40765.48
21:22:01|40765.49
21:22:02|40765.48
21:22:03|40769.24
21:22:04|40771.09
21:22:05|40774.
21:22:06|40781.1
21:22:07|40785.99
21:22:08|40789.17
21:22:09|40794.52
21:22:10|40806.46
21:22:11|40800.18
21:22:12|40808.
21:22:13|40798.85
21:22:14|40792.02
21:22:15|40799.65
21:22:16|40799.65
21:22:17|40798.83
21:22:18|40807.84
21:22:19|40812.01
21:22:20|40818.
21:22:21|40817.99
21:22:22|40814.16
21:22:23|40810.88
21:22:24|40804.01
21:22:25|40804.
21:22:26|40798.01
21:22:28|40792.94
21:22:29|40801.99
21:22:30|40807.98
21:22:30|40807.98
21:22:32|40792.13
21:22:33|40788.01
21:22:34|40781.1
21:22:35|40776.11
21:22:35|40776.1
21:22:38|40774.01
21:22:38|40782.
21:22:40|40791.09
21:22:40|40793.99
21:22:41|40790.34
21:22:42|40784.25
21:22:43|40784.25
21:22:44|40784.24
21:22:45|40784.24
21:22:46|40784.24
21:22:47|40784.25
21:22:48|40791.04
21:22:50|40793.76
21:22:51|40797.99
21:22:51|40791.21
21:22:53|40794.92
21:22:53|40794.93
21:22:54|40794.92
21:22:55|40789.73
21:22:57|40797.89
21:22:57|40800.23
21:22:58|40804.
21:22:59|40804.
21:23:01|40811.09
21:23:01|40811.09
21:23:03|40811.1
21:23:03|40818.
21:23:04|40818.4
21:23:05|40814.02
21:23:06|40814.01
21:23:08|40810.71
21:23:08|40810.
21:23:10|40810.01
21:23:10|40817.26
21:23:12|40817.26
21:23:12|40815.23
21:23:14|40810.
21:23:14|40810.
21:23:16|40812.06
21:23:17|40808.55
21:23:18|40808.55
21:23:19|40808.54
21:23:20|40808.55
21:23:21|40808.
21:23:22|40813.
21:23:23|40813.86
21:23:24|40818.39
21:23:25|40818.39
21:23:26|40818.38
21:23:27|40812.
21:23:28|40806.
21:23:30|40801.35
21:23:31|40802.72
21:23:32|40802.73
21:23:33|40813.99
21:23:34|40814.
21:23:35|40813.99
21:23:36|40815.
21:23:37|40839.99
21:23:39|40850.
21:23:39|40853.1
21:23:40|40853.1
21:23:41|40862.76
21:23:43|40872.56
21:23:44|40877.32
21:23:44|40877.33
21:23:46|40879.89
21:23:47|40888.92
21:23:47|40883.02
21:23:48|40883.02
21:23:49|40874.75
21:23:51|40877.88
21:23:51|40872.16
21:23:52|40877.76
21:23:53|40881.99
21:23:54|40882.
21:23:55|40882.
21:23:56|40881.99
21:23:58|40881.99
21:23:58|40879.95
21:23:59|40878.52
21:24:00|40878.52
21:24:02|40878.52
21:24:02|40878.52
21:24:03|40878.52
21:24:04|40882.
21:24:05|40906.28
21:24:06|40919.27
21:24:07|40921.6
21:24:08|40921.61
21:24:10|40917.22
21:24:10|40923.98
21:24:11|40921.8
21:24:12|40914.39
21:24:13|40910.47
21:24:15|40908.42
21:24:16|40908.43
21:24:16|40910.48
21:24:17|40910.49
21:24:18|40907.52
21:24:19|40906.31
21:24:20|40898.48
21:24:21|40907.51
21:24:23|40917.75
21:24:23|40919.28
21:24:24|40921.33
21:24:25|40924.
21:24:26|40924.17
21:24:28|40925.99
21:24:29|40934.77
21:24:30|40936.42
21:24:31|40941.99
21:24:32|40942.
21:24:33|40948.99
21:24:34|40943.73
21:24:35|40947.99
21:24:36|40947.99
21:24:37|40948.
21:24:39|40948.
21:24:39|40947.99
21:24:40|40947.99
21:24:41|40947.99
21:24:42|40948.
21:24:44|40948.
21:24:45|40948.
21:24:45|40947.99
21:24:47|40948.
21:24:47|40948.
21:24:48|40948.
21:24:49|40947.99
21:24:50|40947.99
21:24:52|40947.99
21:24:52|40947.99
21:24:54|40947.99
21:24:55|40948.
21:24:56|40948.
21:24:57|40956.
21:24:57|40954.01
21:24:59|40954.02
21:25:00|40954.01
21:25:00|40954.01
21:25:02|40954.01
21:25:03|40963.87
21:25:04|40960.32
21:25:06|40960.31
21:25:07|40960.32
21:25:08|40960.32
21:25:08|40960.31
21:25:10|40960.31
21:25:10|40960.31
21:25:11|40960.31
21:25:12|40947.99
21:25:13|40948.
21:25:14|40955.58
21:25:15|40955.57
21:25:16|40955.58
21:25:17|40950.25
21:25:18|40950.26
21:25:20|40950.25
21:25:20|40960.67
21:25:21|40960.67
21:25:22|40974.28
21:25:23|40979.19
21:25:24|40979.19
21:25:25|40979.2
21:25:26|40979.19
21:25:27|40979.19
21:25:29|40973.98
21:25:30|40972.12
21:25:31|40972.12
21:25:32|40972.11
21:25:33|40973.99
21:25:34|40976.03
21:25:35|40977.99
21:25:36|40977.99
21:25:37|40979.94
21:25:38|40979.93
21:25:39|40979.93
21:25:40|40987.81
21:25:41|41004.13
21:25:42|40997.49
21:25:44|40998.65
21:25:44|40998.65
21:25:46|40998.65
21:25:47|40998.64
21:25:48|40998.01
21:25:48|40998.
21:25:50|40998.
21:25:51|40998.01
21:25:52|40998.01
21:25:53|40995.42
21:25:54|41002.13
21:25:55|41002.14
21:25:56|41002.13
21:25:57|41007.34
21:25:57|41015.55
21:25:58|41012.
21:25:59|41023.82
21:26:01|41023.83
21:26:02|41023.83
21:26:02|41023.83
21:26:03|41023.82
21:26:05|41024.
21:26:06|41030.
21:26:07|41029.99
21:26:08|41030.
21:26:09|41035.99
21:26:10|41035.99
21:26:11|41034.02
21:26:12|41034.02
21:26:13|41034.02
21:26:14|41034.02
21:26:15|41030.01
21:26:16|41030.01
21:26:17|41028.
21:26:18|41027.95
21:26:19|41026.77
21:26:20|41026.76
21:26:21|41026.76
21:26:22|41026.77
21:26:23|41026.77
21:26:24|41019.72
21:26:25|41018.
21:26:26|41018.
21:26:27|41018.01
21:26:28|41018.01
21:26:29|41026.76
21:26:30|41026.77
21:26:31|41030.01
21:26:32|41030.01
21:26:33|41030.
21:26:35|41030.
21:26:35|41030.01
21:26:37|41030.01
21:26:38|41030.01
21:26:38|41031.1
21:26:40|41031.1
21:26:40|41032.48
21:26:42|41032.47
21:26:43|41032.48
21:26:43|41032.47
21:26:45|41032.47
21:26:46|41032.47
21:26:47|41026.01
21:26:47|41026.
21:26:49|41019.54
21:26:50|41012.86
21:26:51|41012.06
21:26:52|41006.
21:26:53|41006.01
21:26:54|41001.1
21:26:54|41012.17
21:26:55|41017.41
21:26:57|41021.1
21:26:58|41021.09
21:26:59|41021.1
21:26:59|41021.1
21:27:00|41021.1
21:27:01|41021.1
21:27:03|41021.1
21:27:04|41020.
21:27:05|41016.
21:27:05|41014.
21:27:07|41014.01
21:27:08|41014.
21:27:09|41014.01
21:27:10|41022.34
21:27:11|41028.19
21:27:12|41037.39
21:27:14|41037.4
21:27:14|41037.4
21:27:15|41037.4
21:27:16|41049.38
21:27:17|41046.02
21:27:18|41043.98
21:27:19|41043.98
21:27:20|41043.99
21:27:21|41043.99
21:27:23|41043.99
21:27:24|41048.1
21:27:24|41054.9
21:27:25|41054.89
21:27:26|41054.9
21:27:27|41054.89
21:27:28|41058.67
21:27:30|41060.87
21:27:31|41066.5
21:27:32|41066.5
21:27:34|41061.1
21:27:35|41070.74
21:27:36|41070.74
21:27:37|41070.74
21:27:38|41070.74
21:27:39|41070.73
21:27:40|41070.74
21:27:41|41069.64
21:27:42|41068.68
21:27:43|41068.68
21:27:44|41068.69
21:27:45|41068.69
21:27:46|41068.69
21:27:47|41068.69
21:27:48|41068.69
21:27:49|41068.69
21:27:50|41068.68
21:27:51|41076.92
21:27:53|41077.76
21:27:54|41077.75
21:27:54|41077.75
21:27:55|41077.76
21:27:56|41077.76
21:27:58|41077.76
21:27:58|41077.99
21:27:59|41078.
21:28:01|41078.
21:28:02|41077.99
21:28:03|41072.21
21:28:04|41072.21
21:28:05|41072.21
21:28:07|41068.7
21:28:07|41068.69
21:28:09|41068.7
21:28:09|41068.7
21:28:10|41068.7
21:28:11|41068.69
21:28:12|41075.26
21:28:13|41075.25
21:28:14|41075.25
21:28:15|41078.
21:28:17|41078.
21:28:18|41077.99
21:28:19|41077.99
21:28:20|41077.99
21:28:20|41078.
21:28:21|41077.99
21:28:22|41078.
21:28:23|41073.03
21:28:24|41068.7
21:28:25|41068.69
21:28:26|41068.69
21:28:27|41064.
21:28:28|41061.11
21:28:29|41055.84
21:28:30|41052.63
21:28:32|41041.1
21:28:33|41050.98
21:28:34|41054.45
21:28:35|41054.45
21:28:36|41052.58
21:28:37|41052.58
21:28:38|41052.58
21:28:39|41055.84
21:28:40|41055.84
21:28:41|41062.14
21:28:42|41062.14
21:28:43|41062.14
21:28:44|41062.14
21:28:45|41062.15
21:28:46|41054.01
21:28:47|41046.01
21:28:48|41046.
21:28:49|41046.01
21:28:50|41046.01
21:28:51|41046.
21:28:52|41046.01
21:28:53|41046.01
21:28:54|41046.
21:28:55|41046.
21:28:56|41040.01
21:28:58|41040.01
21:28:59|41040.01
21:29:00|41040.
21:29:00|41040.01
21:29:01|41040.99
21:29:02|41040.98
21:29:03|41040.99
21:29:04|41037.39
21:29:05|41035.28
21:29:06|41032.81
21:29:08|41045.9
21:29:09|41045.08
21:29:09|41040.99
21:29:10|41036.25
21:29:12|41036.25
21:29:13|41026.32
21:29:13|41026.32
21:29:14|41027.52
21:29:15|41029.99
21:29:16|41030.
21:29:17|41026.44
21:29:18|41025.
21:29:19|41021.1
21:29:21|41021.11
21:29:21|41021.1
21:29:22|41021.1
21:29:24|41022.57
21:29:24|41022.58
21:29:25|41022.57
21:29:27|41022.57
21:29:28|41021.
21:29:29|41021.
21:29:29|41021.
21:29:31|41021.
21:29:31|41029.37
21:29:33|41029.37
21:29:35|41027.32
21:29:35|41021.01
21:29:36|41011.36
21:29:38|41011.1
21:29:38|41011.11
21:29:40|41011.1
21:29:41|41011.1
21:29:41|41011.1
21:29:43|41011.1
21:29:44|41011.1
21:29:45|41011.1
21:29:46|41011.1
21:29:47|41011.11
21:29:48|41011.1
21:29:49|41011.1
21:29:50|41011.1
21:29:51|41011.1
21:29:52|41011.1
21:29:53|41011.1
21:29:54|41011.1
21:29:55|41011.1
21:29:56|41011.1
21:29:57|41011.11
21:29:58|41011.11
21:29:59|41011.1
21:30:00|41011.11
21:30:01|41011.11
21:30:02|41029.
21:30:03|41025.93
21:30:04|41024.02
21:30:05|41027.27
21:30:06|41021.28
21:30:07|41016.
21:30:08|41014.01
21:30:09|41014.01
21:30:10|41014.01
21:30:11|41014.01
21:30:12|41014.02
21:30:13|41014.01
21:30:14|41014.02
21:30:15|41014.01
21:30:16|41006.88
21:30:17|41006.89
21:30:18|41006.89
21:30:19|41006.88
21:30:20|41006.89
21:30:21|41006.88
21:30:22|41006.88
21:30:23|41002.05
21:30:24|40995.42
21:30:25|40984.38
21:30:26|40972.61
21:30:27|40966.66
21:30:28|40971.98
21:30:29|40983.98
21:30:30|40983.98
21:30:31|40980.31
21:30:32|40972.25
21:30:34|40971.94
21:30:36|40960.31
21:30:37|40960.
21:30:38|40960.01
21:30:40|40960.
21:30:40|40960.01
21:30:42|40960.
21:30:42|40960.
21:30:44|40955.61
21:30:45|40955.61
21:30:46|40947.
21:30:47|40932.
21:30:48|40927.39
21:30:49|40931.87
21:30:50|40928.4
21:30:51|40921.1
21:30:52|40917.3
21:30:53|40919.78
21:30:54|40917.82
21:30:55|40921.22
21:30:56|40910.01
21:30:57|40903.96
21:30:58|40901.23
21:30:59|40894.38
21:31:00|40889.21
21:31:01|40883.99
21:31:02|40884.
21:31:03|40880.02
21:31:04|40872.88
21:31:05|40871.11
21:31:06|40881.74
21:31:07|40886.
21:31:08|40878.98
21:31:09|40889.78
21:31:10|40889.77
21:31:11|40889.78
21:31:12|40889.77
21:31:13|40889.77
21:31:14|40891.81
21:31:15|40888.01
21:31:16|40881.11
21:31:17|40884.
21:31:18|40883.99
21:31:19|40881.1
21:31:20|40879.83
21:31:21|40878.
21:31:22|40878.
21:31:23|40878.01
21:31:24|40885.99
21:31:25|40894.92
21:31:26|40892.4
21:31:27|40901.84
21:31:28|40911.09
21:31:29|40913.36
21:31:30|40913.37
21:31:31|40909.36
21:31:32|40911.31
21:31:33|40908.04
21:31:34|40904.81
21:31:36|40902.73
21:31:37|40895.64
21:31:37|40895.65
21:31:39|40895.64
21:31:40|40895.65
21:31:41|40904.66
21:31:42|40902.6
21:31:43|40900.85
21:31:44|40900.84
21:31:45|40900.84
21:31:46|40900.85
21:31:47|40903.77
21:31:48|40903.77
21:31:49|40900.85
21:31:50|40903.78
21:31:50|40903.77
21:31:52|40903.77
21:31:53|40903.78
21:31:54|40903.77
21:31:55|40905.83
21:31:55|40906.61
21:31:57|40906.62
21:31:58|40906.62
21:31:59|40903.77
21:31:59|40903.77
21:32:01|40906.4
21:32:02|40906.4
21:32:03|40906.61
21:32:05|40911.09
21:32:06|40911.1
21:32:07|40906.66
21:32:07|40906.65
21:32:08|40901.06
21:32:09|40899.68
21:32:11|40895.29
21:32:11|40891.11
21:32:12|40888.
21:32:14|40874.
21:32:14|40874.01
21:32:15|40874.
21:32:16|40875.99
21:32:17|40876.29
21:32:18|40883.99
21:32:19|40891.08
21:32:20|40895.86
21:32:21|40895.86
21:32:22|40901.1
21:32:23|40909.99
21:32:24|40909.99
21:32:25|40903.89
21:32:26|40903.89
21:32:28|40903.89
21:32:29|40903.89
21:32:29|40895.72
21:32:30|40895.71
21:32:31|40895.72
21:32:32|40895.71
21:32:33|40900.
21:32:34|40896.11
21:32:36|40891.11
21:32:37|40897.13
21:32:39|40897.14
21:32:40|40884.
21:32:40|40883.99
21:32:42|40884.
21:32:43|40875.83
21:32:44|40875.83
21:32:45|40875.82
21:32:46|40875.82
21:32:46|40880.85
21:32:48|40880.85
21:32:49|40880.86
21:32:49|40880.86
21:32:51|40880.86
21:32:52|40887.97
21:32:53|40882.71
21:32:54|40882.7
21:32:55|40875.95
21:32:56|40875.19
21:32:57|40875.2
21:32:58|40875.2
21:32:59|40875.2
21:33:00|40875.19
21:33:01|40875.2
21:33:02|40875.2
21:33:03|40873.13
21:33:04|40872.88
21:33:05|40872.89
21:33:06|40875.19
21:33:07|40875.2
21:33:08|40875.2
21:33:09|40875.2
21:33:10|40875.2
21:33:11|40875.19
21:33:12|40875.2
21:33:13|40875.2
21:33:14|40875.19
21:33:15|40875.2
21:33:16|40872.89
21:33:17|40860.17
21:33:18|40860.17
21:33:19|40855.38
21:33:20|40858.14
21:33:21|40862.
21:33:22|40867.53
21:33:23|40871.78
21:33:24|40871.78
21:33:25|40867.77
21:33:26|40864.14
21:33:27|40852.01
21:33:28|40852.01
21:33:29|40852.
21:33:30|40850.01
21:33:31|40850.01
21:33:32|40850.01
21:33:33|40850.01
21:33:34|40851.99
21:33:35|40851.99
21:33:36|40851.98
21:33:37|40850.01
21:33:38|40843.49
21:33:39|40842.77
21:33:40|40840.01
21:33:41|40846.64
21:33:43|40849.36
21:33:44|40850.76
21:33:45|40850.76
21:33:46|40850.76
21:33:47|40856.08
21:33:48|40856.08
21:33:49|40856.07
21:33:49|40856.07
21:33:51|40850.76
21:33:52|40850.76
21:33:52|40846.
21:33:53|40846.01
21:33:54|40841.11
21:33:56|40841.1
21:33:56|40841.11
21:33:57|40841.1
21:33:59|40841.1
21:34:00|40841.1
21:34:01|40841.1
21:34:01|40841.1
21:34:03|40841.11
21:34:04|40845.88
21:34:05|40845.87
21:34:06|40847.69
21:34:07|40850.39
21:34:08|40857.14
21:34:08|40861.1
21:34:10|40865.11
21:34:10|40871.78
21:34:12|40871.78
21:34:13|40871.77
21:34:13|40871.77
21:34:15|40871.77
21:34:15|40885.84
21:34:17|40899.99
21:34:18|40901.09
21:34:19|40906.
21:34:20|40906.42
21:34:21|40906.42
21:34:22|40909.99
21:34:23|40910.
21:34:24|40915.99
21:34:25|40915.99
21:34:26|40914.
21:34:27|40914.
21:34:28|40914.
21:34:29|40917.35
21:34:30|40917.35
21:34:31|40926.35
21:34:32|40941.18
21:34:33|40951.8
21:34:34|40955.59
21:34:35|40971.59
21:34:36|40977.88
21:34:37|40984.
21:34:39|40993.98
21:34:40|41000.
21:34:40|41008.84
21:34:42|41020.
21:34:42|41014.
21:34:43|41020.1
21:34:44|41017.41
21:34:46|41031.39
21:34:46|41029.08
21:34:48|41020.1
21:34:48|41012.02
21:34:49|41016.
21:34:50|41016.
21:34:52|41015.99
21:34:53|41012.01
21:34:54|41010.66
21:34:55|40994.58
21:34:56|40981.96
21:34:57|40983.79
21:34:57|40983.78
21:34:58|40982.08
21:34:59|40982.08
21:35:01|40978.08
21:35:02|40983.33
21:35:03|40984.01
21:35:04|40995.8
21:35:06|40994.99
21:35:07|40998.58
21:35:07|41006.55
21:35:08|41000.6
21:35:09|41000.01
21:35:10|40991.85
21:35:11|40983.35
21:35:13|41015.99
21:35:14|41015.99
21:35:15|41018.05
21:35:16|41023.37
21:35:17|41023.37
21:35:18|41021.32
21:35:19|41019.28
21:35:20|41019.28
21:35:21|41019.28
21:35:21|41019.28
21:35:23|41019.28
21:35:24|41032.31
21:35:25|41032.31
21:35:25|41032.31
21:35:26|41032.31
21:35:27|41032.31
21:35:29|41036.71
21:35:30|41036.71
21:35:30|41036.71
21:35:32|41034.
21:35:33|41034.
21:35:34|41034.01
21:35:34|41034.
21:35:35|41036.74
21:35:36|41050.
21:35:38|41053.09
21:35:40|41056.27
21:35:40|41056.27
21:35:42|41057.83
21:35:42|41057.83
21:35:43|41051.99
21:35:46|41046.02
21:35:46|41038.19
21:35:47|41039.26
21:35:48|41046.
21:35:50|41045.99
21:35:50|41045.99
21:35:52|41045.99
21:35:52|41049.36
21:35:54|41049.36
21:35:55|41049.36
21:35:55|41049.37
21:35:56|41049.36
21:35:58|41051.86
21:35:59|41051.87
21:36:00|41057.23
21:36:00|41057.23
21:36:01|41061.16
21:36:03|41073.99
21:36:04|41070.16
21:36:05|41070.16
21:36:06|41071.75
21:36:07|41071.58
21:36:08|41071.57
21:36:09|41066.74
21:36:10|41064.7
21:36:11|41062.01
21:36:11|41058.01
21:36:13|41064.49
21:36:14|41069.98
21:36:15|41069.98
21:36:16|41082.97
21:36:17|41082.55
21:36:18|41078.
21:36:18|41074.96
21:36:19|41074.96
21:36:21|41069.98
21:36:22|41061.64
21:36:23|41061.44
21:36:23|41059.49
21:36:25|41050.27
21:36:25|41050.
21:36:27|41046.
21:36:27|41051.3
21:36:28|41061.91
21:36:30|41065.99
21:36:30|41064.03
21:36:31|41065.17
21:36:33|41065.16
21:36:34|41069.78
21:36:35|41069.78
21:36:35|41069.78
21:36:37|41069.78
21:36:37|41060.65
21:36:38|41080.29
21:36:41|41080.55
21:36:42|41080.54
21:36:43|41078.62
21:36:44|41078.61
21:36:45|41078.61
21:36:46|41078.61
21:36:47|41080.27
21:36:48|41080.28
21:36:48|41080.27
21:36:50|41080.27
21:36:51|41080.27
21:36:52|41080.27
21:36:53|41076.78
21:36:54|41076.77
21:36:55|41076.77
21:36:56|41080.26
21:36:57|41080.27
21:36:58|41080.27
21:36:59|41080.27
21:37:00|41080.26
21:37:01|41097.01
21:37:02|41101.1
21:37:03|41098.99
21:37:04|41094.56
21:37:05|41101.09
21:37:06|41101.09
21:37:07|41101.1
21:37:08|41101.09
21:37:09|41101.1
21:37:10|41096.97
21:37:11|41094.27
21:37:12|41092.01
21:37:13|41092.01
21:37:14|41092.01
21:37:16|41091.1
21:37:16|41069.78
21:37:17|41061.1
21:37:18|41061.11
21:37:19|41061.11
21:37:20|41063.65
21:37:21|41065.99
21:37:22|41071.09
21:37:23|41071.1
21:37:25|41071.09
21:37:26|41071.1
21:37:26|41071.09
21:37:28|41071.1
21:37:28|41081.1
21:37:30|41081.1
21:37:31|41094.24
21:37:31|41089.31
21:37:32|41089.71
21:37:33|41089.72
21:37:34|41084.
21:37:35|41082.32
21:37:36|41080.99
21:37:37|41080.98
21:37:39|41089.83
21:37:39|41091.1
21:37:40|41091.1
21:37:42|41094.23
21:37:43|41094.22
21:37:45|41091.6
21:37:46|41091.61
21:37:46|41088.01
21:37:48|41089.82
21:37:49|41094.21
21:37:49|41094.22
21:37:51|41092.17
21:37:52|41092.16
21:37:53|41092.16
21:37:54|41092.16
21:37:55|41092.17
21:37:55|41092.17
21:37:56|41092.17
21:37:58|41094.21
21:37:58|41094.22
21:37:59|41094.21
21:38:01|41091.6
21:38:02|41091.6
21:38:02|41091.61
21:38:03|41091.61
21:38:05|41072.3
21:38:06|41070.01
21:38:07|41072.18
21:38:08|41072.17
21:38:09|41076.73
21:38:10|41076.73
21:38:11|41076.73
21:38:12|41081.1
21:38:13|41094.21
21:38:14|41094.22
21:38:15|41094.21
21:38:16|41094.21
21:38:17|41094.22
21:38:18|41094.22
21:38:19|41088.87
21:38:20|41088.87
21:38:21|41088.88
21:38:22|41090.58
21:38:23|41090.57
21:38:24|41090.57
21:38:25|41090.58
21:38:26|41091.99
21:38:27|41091.99
21:38:28|41092.
21:38:29|41092.
21:38:30|41092.
21:38:31|41090.59
21:38:32|41094.21
21:38:33|41094.2
21:38:34|41094.2
21:38:35|41094.2
21:38:36|41096.97
21:38:37|41099.99
21:38:38|41100.39
21:38:40|41101.1
21:38:40|41101.1
21:38:42|41101.1
21:38:42|41101.09
21:38:43|41101.09
21:38:45|41101.1
21:38:45|41101.09
21:38:47|41101.09
21:38:48|41101.1
21:38:49|41101.1
21:38:50|41101.09
21:38:50|41101.1
21:38:52|41098.63
21:38:53|41101.1
21:38:54|41102.22
21:38:54|41104.66
21:38:56|41104.65
21:38:57|41104.65
21:38:58|41104.66
21:38:58|41104.65
21:39:00|41102.59
21:39:00|41102.59
21:39:02|41102.59
21:39:03|41102.59
21:39:04|41102.59
21:39:05|41100.
21:39:06|41100.01
21:39:07|41100.01
21:39:08|41100.24
21:39:09|41100.24
21:39:10|41100.23
21:39:11|41100.23
21:39:12|41098.73
21:39:13|41095.4
21:39:14|41095.39
21:39:15|41095.39
21:39:16|41103.14
21:39:17|41109.99
21:39:18|41108.34
21:39:19|41107.4
21:39:20|41101.79
21:39:21|41109.13
21:39:22|41109.13
21:39:23|41109.13
21:39:24|41109.12
21:39:25|41109.12
21:39:26|41109.12
21:39:27|41109.12
21:39:28|41115.38
21:39:29|41116.78
21:39:30|41116.77
21:39:31|41116.78
21:39:32|41116.78
21:39:33|41116.77
21:39:34|41115.44
21:39:35|41109.13
21:39:36|41109.14
21:39:37|41116.17
21:39:38|41116.16
21:39:39|41116.17
21:39:40|41116.16
21:39:41|41116.78
21:39:42|41116.77
21:39:44|41122.78
21:39:45|41122.78
21:39:46|41125.17
21:39:46|41125.24
21:39:49|41130.
21:39:49|41129.99
21:39:51|41129.99
21:39:52|41129.99
21:39:52|41129.99
21:39:54|41129.99
21:39:55|41130.
21:39:56|41129.99
21:39:56|41129.99
21:39:58|41130.
21:39:58|41131.1
21:40:00|41131.1
21:40:00|41131.09
21:40:01|41131.09
21:40:02|41132.19
21:40:03|41126.89
21:40:04|41121.11
21:40:05|41130.7
21:40:07|41130.7
21:40:07|41130.7
21:40:08|41130.7
21:40:10|41137.66
21:40:10|41135.2
21:40:12|41135.2
21:40:12|41135.2
21:40:13|41143.83
21:40:14|41146.55
21:40:16|41146.56
21:40:16|41146.56
21:40:18|41149.
21:40:19|41149.
21:40:20|41148.99
21:40:20|41148.99
21:40:21|41138.01
21:40:22|41138.01
21:40:23|41148.24
21:40:24|41149.
21:40:25|41149.
21:40:26|41146.94
21:40:28|41146.93
21:40:28|41146.93
21:40:30|41154.77
21:40:30|41154.76
21:40:31|41154.76
21:40:32|41154.76
21:40:33|41148.
21:40:34|41148.01
21:40:36|41149.1
21:40:36|41150.07
21:40:37|41150.07
21:40:39|41150.07
21:40:39|41150.07
21:40:40|41150.07
21:40:41|41150.
21:40:42|41141.1
21:40:44|41140.01
21:40:46|41132.01
21:40:47|41121.19
21:40:48|41122.
21:40:49|41119.95
21:40:50|41119.94
21:40:51|41118.07
21:40:53|41118.07
21:40:54|41127.36
21:40:55|41130.
21:40:56|41129.99
21:40:57|41132.06
21:40:58|41146.02
21:40:59|41146.02
21:41:00|41146.01
21:41:01|41146.01
21:41:02|41146.02
21:41:03|41142.
21:41:04|41138.62
21:41:05|41138.63
21:41:06|41138.62
21:41:07|41143.69
21:41:08|41146.64
21:41:09|41146.63
21:41:10|41146.64
21:41:11|41138.76
21:41:12|41133.86
21:41:13|41132.32
21:41:14|41132.32
21:41:15|41136.37
21:41:16|41136.36
21:41:17|41136.37
21:41:18|41136.36
21:41:19|41136.37
21:41:20|41136.36
21:41:21|41128.09
21:41:22|41128.08
21:41:23|41126.97
21:41:24|41121.23
21:41:25|41121.22
21:41:26|41121.23
21:41:27|41121.23
21:41:28|41121.23
21:41:29|41121.23
21:41:31|41121.22
21:41:31|41121.2
21:41:33|41111.58
21:41:33|41111.1
21:41:34|41101.29
21:41:35|41095.85
21:41:36|41090.58
21:41:38|41086.02
21:41:38|41087.76
21:41:39|41094.
21:41:40|41100.34
21:41:41|41101.09
21:41:42|41101.1
21:41:43|41101.1
21:41:44|41101.1
21:41:46|41101.09
21:41:48|41101.09
21:41:48|41101.1
21:41:50|41101.09
21:41:50|41101.1
21:41:52|41101.09
21:41:52|41101.09
21:41:53|41101.09
21:41:54|41101.09
21:41:56|41101.09
21:41:57|41101.1
21:41:58|41101.1
21:41:58|41090.62
21:41:59|41081.11
21:42:01|41088.36
21:42:01|41091.1
21:42:02|41096.89
21:42:04|41091.09
21:42:04|41091.09
21:42:05|41088.36
21:42:06|41081.19
21:42:07|41076.78
21:42:08|41071.11
21:42:10|41072.61
21:42:10|41072.62
21:42:11|41072.61
21:42:12|41072.61
21:42:13|41076.78
21:42:14|41076.77
21:42:15|41076.78
21:42:17|41087.08
21:42:17|41090.86
21:42:19|41090.85
21:42:19|41085.51
21:42:20|41082.
21:42:22|41082.
21:42:23|41082.01
21:42:23|41075.47
21:42:25|41075.47
21:42:25|41075.47
21:42:26|41075.47
21:42:27|41073.62
21:42:29|41073.61
21:42:30|41073.62
21:42:31|41088.9
21:42:32|41089.99
21:42:32|41089.99
21:42:33|41090.
21:42:34|41090.
21:42:36|41090.
21:42:36|41094.64
21:42:38|41094.63
21:42:39|41094.63
21:42:40|41094.64
21:42:41|41095.99
21:42:42|41095.99
21:42:42|41095.99
21:42:44|41099.85
21:42:45|41099.84
21:42:47|41099.84
21:42:48|41099.85
21:42:48|41099.85
21:42:50|41099.84
21:42:50|41100.
21:42:51|41101.1
21:42:52|41101.09
21:42:54|41101.09
21:42:54|41101.09
21:42:56|41108.
21:42:56|41108.82
21:42:57|41108.19
21:42:58|41107.81
21:42:59|41106.14
21:43:00|41099.85
21:43:01|41099.86
21:43:02|41102.09
21:43:04|41103.95
21:43:05|41103.94
21:43:06|41103.94
21:43:07|41103.94
21:43:07|41103.94
21:43:08|41103.95
21:43:09|41103.95
21:43:11|41103.95
21:43:11|41103.95
21:43:12|41103.95
21:43:14|41103.94
21:43:14|41103.95
21:43:16|41121.09
21:43:16|41121.18
21:43:17|41121.22
21:43:19|41121.22
21:43:19|41123.26
21:43:20|41124.36
21:43:21|41127.7
21:43:23|41127.71
21:43:24|41127.71
21:43:24|41127.7
21:43:25|41127.7
21:43:26|41127.7
21:43:27|41127.7
21:43:28|41127.87
21:43:29|41139.65
21:43:30|41139.82
21:43:31|41139.82
21:43:32|41139.81
21:43:34|41139.81
21:43:34|41139.82
21:43:35|41140.19
21:43:37|41140.18
21:43:37|41135.39
21:43:39|41138.76
21:43:40|41138.76
21:43:42|41141.52
21:43:42|41141.1
21:43:43|41137.31
21:43:44|41134.02
21:43:45|41134.02
21:43:47|41139.04
21:43:48|41139.1
21:43:50|41139.09
21:43:51|41139.09
21:43:51|41139.1
21:43:52|41139.09
21:43:54|41139.09
21:43:54|41139.1
21:43:55|41139.09
21:43:57|41139.57
21:43:58|41142.75
21:43:58|41145.44
21:44:00|41145.44
21:44:01|41140.01
21:44:01|41140.
21:44:03|41140.
21:44:04|41140.
21:44:05|41134.01
21:44:06|41132.55
21:44:06|41128.01
21:44:08|41128.02
21:44:09|41128.02
21:44:10|41128.01
21:44:10|41128.01
21:44:12|41128.01
21:44:12|41128.02
21:44:14|41121.84
21:44:15|41121.84
21:44:16|41121.85
21:44:17|41116.13
21:44:18|41116.13
21:44:19|41116.13
21:44:20|41116.12
21:44:21|41122.
21:44:22|41128.01
21:44:23|41127.65
21:44:24|41124.2
21:44:25|41124.2
21:44:26|41122.66
21:44:27|41122.66
21:44:28|41122.67
21:44:29|41122.14
21:44:30|41119.46
21:44:31|41119.46
21:44:32|41124.64
21:44:33|41124.63
21:44:34|41124.63
21:44:35|41124.64
21:44:36|41124.63
21:44:37|41124.64
21:44:38|41124.64
21:44:39|41124.64
21:44:40|41120.01
21:44:41|41120.01
21:44:42|41120.
21:44:43|41120.01
21:44:44|41120.
21:44:45|41120.01
21:44:46|41120.01
21:44:47|41120.
21:44:49|41128.02
21:44:49|41132.55
21:44:50|41133.18
21:44:52|41133.18
21:44:53|41133.18
21:44:55|41131.59
21:44:55|41131.03
21:44:56|41131.04
21:44:58|41131.04
21:44:58|41131.03
21:44:59|41131.04
21:45:00|41131.03
21:45:01|41144.99
21:45:02|41145.
21:45:03|41144.99
21:45:04|41144.99
21:45:05|41146.01
21:45:07|41146.02
21:45:08|41146.02
21:45:09|41146.02
21:45:11|41146.01
21:45:11|41146.02
21:45:12|41146.02
21:45:13|41146.01
21:45:14|41150.59
21:45:15|41150.59
21:45:16|41150.6
21:45:18|41150.59
21:45:19|41150.6
21:45:19|41150.6
21:45:21|41150.6
21:45:21|41150.59
21:45:22|41150.59
21:45:23|41150.6
21:45:24|41150.59
21:45:25|41150.59
21:45:26|41150.59
21:45:27|41150.6
21:45:28|41150.6
21:45:29|41123.12
21:45:30|41123.3
21:45:31|41120.01
21:45:32|41118.28
21:45:33|41118.28
21:45:35|41118.27
21:45:35|41118.28
21:45:36|41118.27
21:45:37|41118.28
21:45:38|41120.34
21:45:39|41121.99
21:45:40|41122.
21:45:41|41121.99
21:45:42|41128.65
21:45:43|41129.99
21:45:44|41130.
21:45:45|41135.99
21:45:46|41139.2
21:45:48|41170.
21:45:48|41170.
21:45:50|41171.09
21:45:52|41171.1
21:45:52|41172.06
21:45:53|41172.06
21:45:54|41172.05
21:45:55|41172.05
21:45:57|41172.06
21:45:57|41173.99
21:45:58|41175.41
21:45:59|41175.67
21:46:00|41179.69
21:46:01|41183.99
21:46:03|41184.5
21:46:04|41184.5
21:46:04|41180.
21:46:05|41180.
21:46:07|41172.82
21:46:07|41172.82
21:46:09|41170.14
21:46:09|41172.
21:46:10|41176.95
21:46:12|41176.95
21:46:13|41176.95
21:46:13|41176.94
21:46:14|41176.94
21:46:15|41172.
21:46:16|41172.
21:46:17|41166.06
21:46:19|41164.24
21:46:20|41161.41
21:46:20|41161.11
21:46:21|41161.1
21:46:22|41166.45
21:46:23|41166.46
21:46:24|41166.46
21:46:25|41166.46
21:46:26|41173.99
21:46:28|41173.99
21:46:29|41173.99
21:46:29|41173.99
21:46:31|41173.98
21:46:31|41170.8
21:46:33|41194.61
21:46:34|41199.24
21:46:34|41193.88
21:46:35|41192.7
21:46:36|41201.35
21:46:37|41207.58
21:46:39|41207.59
21:46:40|41207.58
21:46:40|41206.
21:46:41|41206.
21:46:42|41206.
21:46:43|41206.
21:46:45|41207.97
21:46:46|41202.22
21:46:46|41195.62
21:46:48|41195.61
21:46:49|41195.61
21:46:50|41195.62
21:46:51|41195.61
21:46:53|41195.62
21:46:55|41195.62
21:46:55|41195.
21:46:57|41185.57
21:46:57|41185.58
21:46:58|41189.99
21:46:59|41190.92
21:47:01|41188.
21:47:02|41188.
21:47:03|41188.
21:47:04|41187.
21:47:04|41187.
21:47:06|41186.03
21:47:07|41181.11
21:47:08|41176.
21:47:08|41178.72
21:47:10|41181.11
21:47:11|41185.99
21:47:12|41185.99
21:47:13|41186.
21:47:14|41174.73
21:47:15|41174.72
21:47:16|41174.73
21:47:17|41174.73
21:47:18|41180.
21:47:19|41189.94
21:47:20|41189.93
21:47:21|41193.96
21:47:22|41193.95
21:47:23|41193.95
21:47:24|41193.95
21:47:25|41205.75
21:47:26|41235.75
21:47:27|41226.57
21:47:28|41226.
21:47:29|41221.12
21:47:30|41228.61
21:47:31|41228.61
21:47:32|41214.
21:47:33|41214.
21:47:34|41214.01
21:47:35|41214.
21:47:36|41214.
21:47:37|41221.6
21:47:39|41221.61
21:47:39|41232.21
21:47:40|41226.58
21:47:41|41224.58
21:47:42|41223.79
21:47:43|41223.78
21:47:44|41223.78
21:47:46|41223.78
21:47:47|41223.78
21:47:47|41223.78
21:47:48|41223.78
21:47:49|41223.78
21:47:50|41223.79
21:47:51|41216.01
21:47:52|41216.01
21:47:54|41216.01
21:47:54|41216.
21:47:56|41216.
21:47:57|41214.
21:47:58|41223.62
21:47:59|41223.78
21:48:00|41223.78
21:48:01|41223.79
21:48:02|41235.65
21:48:04|41235.65
21:48:04|41235.65
21:48:06|41235.64
21:48:07|41233.67
21:48:08|41233.66
21:48:09|41233.67
21:48:09|41233.67
21:48:10|41231.02
21:48:11|41231.02
21:48:13|41231.01
21:48:14|41231.02
21:48:15|41231.01
21:48:16|41231.02
21:48:17|41227.51
21:48:17|41227.5
21:48:18|41227.51
21:48:19|41227.51
21:48:21|41227.5
21:48:22|41225.53
21:48:23|41225.53
21:48:24|41224.01
21:48:25|41224.
21:48:25|41222.02
21:48:26|41217.12
21:48:28|41214.06
21:48:28|41211.1
21:48:30|41209.05
21:48:31|41209.05
21:48:32|41209.04
21:48:32|41200.01
21:48:34|41200.
21:48:34|41203.74
21:48:36|41203.75
21:48:37|41203.74
21:48:38|41202.57
21:48:39|41202.57
21:48:41|41202.57
21:48:41|41202.57
21:48:42|41202.57
21:48:43|41202.56
21:48:44|41202.56
21:48:45|41202.56
21:48:46|41212.94
21:48:48|41217.9
21:48:49|41215.47
21:48:50|41215.47
21:48:51|41217.79
21:48:52|41219.97
21:48:53|41219.96
21:48:54|41219.96
21:48:56|41219.97
21:48:57|41219.96
21:48:58|41219.96
21:48:59|41219.96
21:49:00|41219.97
21:49:00|41219.96
21:49:02|41219.97
21:49:03|41214.01
21:49:03|41214.
21:49:05|41214.01
21:49:05|41214.01
21:49:06|41214.
21:49:07|41214.
21:49:09|41214.
21:49:10|41214.
21:49:11|41207.82
21:49:12|41207.82
21:49:13|41213.26
21:49:14|41213.26
21:49:15|41213.26
21:49:15|41213.27
21:49:17|41213.27
21:49:18|41213.26
21:49:19|41208.72
21:49:19|41203.47
21:49:21|41202.96
21:49:22|41200.01
21:49:22|41200.01
21:49:23|41198.
21:49:24|41196.
21:49:26|41196.01
21:49:26|41196.01
21:49:28|41202.93
21:49:29|41202.94
21:49:30|41217.11
21:49:31|41218.46
21:49:32|41218.45
21:49:33|41218.45
21:49:34|41218.46
21:49:35|41218.46
21:49:36|41218.45
21:49:37|41218.45
21:49:39|41218.45
21:49:39|41218.46
21:49:40|41218.46
21:49:41|41218.45
21:49:43|41217.92
21:49:44|41217.93
21:49:44|41217.92
21:49:45|41217.92
21:49:46|41217.92
21:49:47|41210.01
21:49:48|41210.
21:49:49|41210.01
21:49:50|41209.91
21:49:51|41209.91
21:49:53|41203.81
21:49:55|41203.81
21:49:56|41203.81
21:49:57|41203.82
21:49:58|41203.81
21:49:59|41203.82
21:50:00|41213.99
21:50:01|41217.23
21:50:03|41217.22
21:50:03|41217.22
21:50:05|41201.11
21:50:05|41201.11
21:50:06|41201.11
21:50:08|41201.11
21:50:08|41201.11
21:50:09|41201.11
21:50:10|41201.1
21:50:12|41201.11
21:50:13|41201.1
21:50:14|41201.1
21:50:16|41211.1
21:50:17|41211.1
21:50:18|41211.09
21:50:19|41211.1
21:50:19|41211.09
21:50:21|41211.1
21:50:22|41223.99
21:50:23|41224.
21:50:24|41223.99
21:50:25|41223.99
21:50:26|41224.
21:50:27|41224.
21:50:28|41228.
21:50:29|41228.
21:50:30|41227.99
21:50:31|41228.
21:50:32|41227.99
21:50:33|41227.99
21:50:34|41227.99
21:50:35|41225.94
21:50:37|41224.01
21:50:37|41224.01
21:50:38|41224.01
21:50:39|41212.18
21:50:40|41212.18
21:50:41|41210.38
21:50:42|41203.79
21:50:43|41203.59
21:50:44|41203.59
21:50:46|41203.58
21:50:46|41203.59
21:50:47|41203.59
21:50:48|41203.59
21:50:49|41203.59
21:50:51|41203.59
21:50:51|41201.11
21:50:53|41201.52
21:50:54|41201.52
21:50:56|41201.51
21:50:57|41201.51
21:50:58|41201.51
21:50:58|41201.51
21:50:59|41201.51
21:51:00|41205.
21:51:02|41214.74
21:51:02|41214.75
21:51:03|41212.62
21:51:05|41212.61
21:51:06|41217.14
21:51:07|41217.14
21:51:08|41217.14
21:51:08|41217.13
21:51:10|41217.13
21:51:11|41215.07
21:51:12|41214.54
21:51:12|41214.95
21:51:14|41214.96
21:51:14|41214.95
21:51:16|41214.96
21:51:17|41214.95
21:51:18|41214.96
21:51:19|41214.96
21:51:20|41214.95
21:51:21|41217.14
21:51:22|41220.36
21:51:22|41220.35
21:51:24|41220.36
21:51:24|41220.36
21:51:25|41218.26
21:51:27|41216.23
21:51:27|41212.68
21:51:29|41212.69
21:51:30|41208.59
21:51:31|41208.6
21:51:31|41213.37
21:51:33|41213.36
21:51:34|41211.31
21:51:35|41211.3
21:51:36|41211.3
21:51:37|41202.4
21:51:38|41202.41
21:51:39|41202.41
21:51:40|41204.47
21:51:41|41207.94
21:51:42|41207.93
21:51:43|41207.93
21:51:44|41207.93
21:51:45|41207.94
21:51:46|41207.93
21:51:47|41211.3
21:51:48|41211.3
21:51:49|41211.3
21:51:50|41211.3
21:51:51|41211.31
21:51:52|41211.3
21:51:53|41216.23
21:51:54|41217.52
21:51:56|41217.52
21:51:57|41217.51
21:51:58|41217.51
21:51:59|41217.51
21:52:00|41217.51
21:52:01|41217.51
21:52:02|41217.51
21:52:03|41217.51
21:52:04|41227.99
21:52:05|41227.99
21:52:06|41228.
21:52:07|41228.
21:52:08|41228.
21:52:09|41227.99
21:52:10|41228.
21:52:11|41228.
21:52:12|41227.99
21:52:13|41228.
21:52:14|41227.99
21:52:15|41223.37
21:52:16|41223.36
21:52:17|41223.37
21:52:18|41224.25
21:52:19|41224.81
21:52:20|41226.57
21:52:21|41227.2
21:52:22|41229.6
21:52:23|41229.84
21:52:24|41229.84
21:52:25|41229.85
21:52:26|41229.85
21:52:27|41229.84
21:52:28|41229.85
21:52:29|41229.85
21:52:30|41229.85
21:52:31|41229.85
21:52:32|41229.84
21:52:33|41216.6
21:52:34|41216.6
21:52:35|41216.59
21:52:36|41211.37
21:52:37|41206.
21:52:38|41206.01
21:52:39|41206.01
21:52:40|41207.93
21:52:42|41211.63
21:52:42|41211.63
21:52:43|41211.62
21:52:44|41208.17
21:52:46|41207.71
21:52:46|41207.71
21:52:47|41207.71
21:52:48|41207.7
21:52:49|41207.7
21:52:50|41207.71
21:52:51|41207.71
21:52:52|41207.71
21:52:54|41207.71
21:52:54|41207.71
21:52:55|41207.72
21:52:56|41207.72
21:52:58|41214.08
21:52:59|41214.08
21:53:00|41210.36
21:53:01|41210.35
21:53:02|41210.35
21:53:03|41212.42
21:53:04|41218.96
21:53:05|41225.97
21:53:06|41225.99
21:53:06|41225.99
21:53:08|41226.
21:53:09|41222.54
21:53:10|41221.1
21:53:11|41221.1
21:53:12|41216.03
21:53:13|41213.86
21:53:14|41213.69
21:53:15|41213.69
21:53:16|41211.62
21:53:17|41207.72
21:53:18|41207.72
21:53:19|41207.72
21:53:20|41207.72
21:53:21|41207.72
21:53:22|41212.1
21:53:23|41212.09
21:53:24|41212.1
21:53:25|41212.09
21:53:26|41212.1
21:53:27|41212.09
21:53:28|41212.1
21:53:29|41212.1
21:53:30|41212.09
21:53:31|41218.
21:53:32|41218.
21:53:33|41217.99
21:53:34|41217.99
21:53:35|41218.29
21:53:37|41218.88
21:53:37|41218.88
21:53:38|41218.87
21:53:39|41218.88
21:53:41|41218.88
21:53:41|41219.99
21:53:42|41220.
21:53:43|41219.99
21:53:44|41219.38
21:53:45|41214.23
21:53:46|41214.24
21:53:47|41214.24
21:53:48|41214.23
21:53:49|41214.24
21:53:50|41214.24
21:53:51|41214.23
21:53:53|41214.23
21:53:53|41214.23
21:53:54|41214.23
21:53:55|41214.23
21:53:56|41214.23
21:53:57|41214.24
21:53:58|41214.24
21:53:59|41219.88
21:54:00|41223.64
21:54:01|41223.99
21:54:03|41229.4
21:54:04|41232.99
21:54:04|41232.99
21:54:05|41232.99
21:54:07|41232.99
21:54:07|41232.99
21:54:09|41232.99
21:54:09|41232.99
21:54:11|41233.
21:54:12|41232.99
21:54:12|41233.
21:54:14|41232.99
21:54:15|41233.
21:54:16|41233.
21:54:17|41232.99
21:54:18|41232.99
21:54:19|41227.09
21:54:20|41229.56
21:54:21|41229.56
21:54:22|41231.99
21:54:23|41233.
21:54:24|41232.99
21:54:24|41233.
21:54:25|41232.99
21:54:27|41232.99
21:54:28|41232.99
21:54:29|41232.99
21:54:30|41233.
21:54:31|41232.99
21:54:32|41232.99
21:54:33|41232.99
21:54:34|41232.99
21:54:34|41233.
21:54:35|41232.99
21:54:37|41232.99
21:54:38|41233.
21:54:38|41232.99
21:54:40|41233.
21:54:40|41233.
21:54:42|41232.99
21:54:42|41233.
21:54:44|41232.99
21:54:44|41233.
21:54:46|41233.
21:54:47|41233.
21:54:48|41233.
21:54:49|41232.99
21:54:50|41232.99
21:54:51|41232.99
21:54:52|41233.
21:54:53|41232.99
21:54:54|41232.99
21:54:55|41233.
21:54:56|41232.99
21:54:57|41232.99
21:54:59|41243.99
21:55:00|41244.89
21:55:02|41244.89
21:55:03|41240.23
21:55:04|41240.01
21:55:05|41240.01
21:55:06|41240.01
21:55:07|41240.
21:55:08|41240.01
21:55:09|41240.
21:55:10|41240.01
21:55:11|41240.01
21:55:12|41240.
21:55:13|41240.
21:55:14|41240.01
21:55:15|41240.01
21:55:16|41240.01
21:55:17|41240.01
21:55:18|41240.01
21:55:19|41242.38
21:55:20|41242.38
21:55:21|41248.03
21:55:22|41248.99
21:55:23|41249.
21:55:24|41248.99
21:55:25|41249.
21:55:26|41248.99
21:55:27|41249.
21:55:29|41249.
21:55:29|41248.99
21:55:30|41249.
21:55:31|41249.
21:55:32|41250.
21:55:33|41251.09
21:55:34|41251.1
21:55:35|41251.09
21:55:36|41260.4
21:55:37|41265.62
21:55:38|41262.92
21:55:40|41257.82
21:55:40|41257.82
21:55:41|41257.91
21:55:42|41257.91
21:55:43|41257.91
21:55:45|41257.91
21:55:46|41253.36
21:55:46|41253.36
21:55:47|41253.36
21:55:48|41257.83
21:55:49|41257.82
21:55:50|41257.82
21:55:51|41251.1
21:55:52|41250.01
21:55:53|41250.01
21:55:54|41250.01
21:55:55|41250.01
21:55:56|41250.01
21:55:57|41250.
21:55:58|41252.58
21:55:59|41252.59
21:56:01|41252.06
21:56:01|41250.01
21:56:03|41253.98
21:56:03|41253.98
21:56:04|41253.99
21:56:06|41253.98
21:56:06|41253.98
21:56:08|41253.99
21:56:09|41263.99
21:56:10|41263.99
21:56:10|41263.99
21:56:12|41263.99
21:56:13|41263.99
21:56:13|41264.
21:56:15|41264.22
21:56:16|41264.23
21:56:17|41264.22
21:56:17|41264.22
21:56:19|41264.23
21:56:20|41264.22
21:56:20|41261.95
21:56:21|41261.94
21:56:22|41261.95
21:56:23|41261.94
21:56:24|41261.94
21:56:25|41261.94
21:56:26|41261.95
21:56:28|41261.94
21:56:28|41261.95
21:56:29|41261.94
21:56:30|41261.95
21:56:31|41261.95
21:56:33|41261.94
21:56:33|41261.94
21:56:35|41261.95
21:56:36|41261.95
21:56:36|41253.99
21:56:38|41253.99
21:56:38|41258.21
21:56:40|41258.2
21:56:41|41258.21
21:56:41|41258.2
21:56:43|41258.21
21:56:44|41258.21
21:56:45|41258.21
21:56:46|41258.2
21:56:47|41240.01
21:56:48|41222.
21:56:49|41218.47
21:56:50|41211.1
21:56:51|41211.11
21:56:51|41211.1
21:56:53|41207.
21:56:54|41206.
21:56:54|41206.01
21:56:56|41206.
21:56:56|41206.01
21:56:58|41201.53
21:56:59|41188.01
21:56:59|41179.19
21:57:00|41184.
21:57:03|41180.02
21:57:03|41185.37
21:57:04|41185.37
21:57:06|41183.47
21:57:07|41179.19
21:57:08|41176.36
21:57:09|41176.37
21:57:10|41176.36
21:57:11|41176.37
21:57:12|41176.36
21:57:13|41176.36
21:57:14|41176.36
21:57:15|41176.36
21:57:16|41176.37
21:57:17|41176.36
21:57:18|41176.36
21:57:19|41176.36
21:57:20|41176.37
21:57:20|41180.68
21:57:22|41191.09
21:57:23|41191.1
21:57:24|41191.1
21:57:25|41191.1
21:57:26|41191.1
21:57:27|41191.09
21:57:28|41190.73
21:57:29|41189.04
21:57:30|41189.03
21:57:31|41193.08
21:57:32|41193.07
21:57:33|41193.08
21:57:34|41193.07
21:57:35|41193.07
21:57:36|41189.04
21:57:37|41189.01
21:57:38|41188.89
21:57:39|41188.89
21:57:40|41188.89
21:57:41|41188.89
21:57:42|41183.91
21:57:43|41183.91
21:57:44|41178.19
21:57:45|41178.19
21:57:46|41178.19
21:57:47|41182.48
21:57:48|41182.49
21:57:49|41182.49
21:57:50|41182.46
21:57:51|41180.
21:57:52|41177.4
21:57:53|41177.41
21:57:54|41176.36
21:57:55|41176.36
21:57:56|41176.37
21:57:57|41176.37
21:57:58|41176.37
21:57:59|41176.36
21:58:00|41176.37
21:58:02|41176.37
21:58:03|41176.37
21:58:04|41176.37
21:58:05|41182.35
21:58:06|41182.34
21:58:07|41182.34
21:58:08|41182.35
21:58:10|41176.6
21:58:10|41176.6
21:58:11|41176.36
21:58:12|41176.36
21:58:13|41168.
21:58:15|41164.11
21:58:15|41161.11
21:58:16|41161.12
21:58:18|41161.11
21:58:18|41152.54
21:58:19|41141.11
21:58:21|41131.26
21:58:22|41128.84
21:58:22|41130.44
21:58:24|41131.11
21:58:24|41134.09
21:58:25|41138.
21:58:26|41138.
21:58:27|41138.
21:58:28|41138.
21:58:29|41137.99
21:58:30|41137.99
21:58:31|41138.
21:58:32|41137.99
21:58:33|41138.
21:58:34|41137.99
21:58:35|41138.
21:58:37|41138.
21:58:37|41138.
21:58:39|41137.99
21:58:39|41137.99
21:58:41|41138.
21:58:41|41138.
21:58:42|41137.99
21:58:43|41141.1
21:58:44|41141.1
21:58:46|41141.1
21:58:46|41141.1
21:58:47|41141.09
21:58:49|41141.09
21:58:50|41141.1
21:58:50|41141.1
21:58:51|41141.1
21:58:53|41141.1
21:58:53|41141.1
21:58:54|41141.1
21:58:55|41141.09
21:58:56|41141.1
21:58:57|41141.09
21:58:58|41141.09
21:59:00|41141.09
21:59:00|41141.09
21:59:02|41141.09
21:59:03|41141.1
21:59:04|41141.09
21:59:05|41135.29
21:59:06|41135.29
21:59:07|41135.28
21:59:08|41135.29
21:59:09|41133.17
21:59:10|41128.77
21:59:11|41128.6
21:59:13|41128.6
21:59:14|41123.08
21:59:14|41122.43
21:59:15|41120.83
21:59:17|41120.82
21:59:18|41120.74
21:59:19|41119.01
21:59:20|41119.01
21:59:21|41119.
21:59:22|41117.14
21:59:23|41111.1
21:59:24|41111.11
21:59:25|41111.11
21:59:26|41111.11
21:59:27|41111.1
21:59:28|41111.11
21:59:29|41111.11
21:59:30|41117.23
21:59:31|41117.22
21:59:32|41117.54
21:59:33|41117.54
21:59:34|41120.05
21:59:35|41120.05
21:59:36|41120.05
21:59:37|41120.05
21:59:38|41120.04
21:59:39|41120.05
21:59:40|41114.
21:59:41|41114.01
21:59:42|41114.
21:59:43|41114.
21:59:44|41114.01
21:59:45|41114.
21:59:46|41114.
21:59:47|41114.01
21:59:48|41117.54
21:59:49|41118.
21:59:50|41117.99
21:59:51|41118.
21:59:52|41120.06
21:59:53|41123.99
21:59:54|41123.99
21:59:55|41124.
21:59:56|41124.
21:59:57|41124.
21:59:58|41124.
21:59:59|41124.
22:00:00|41124.
22:00:01|41123.99
22:00:02|41110.42
22:00:03|41100.78
22:00:05|41089.01
22:00:06|41088.
22:00:06|41088.01
22:00:08|41090.34
22:00:08|41090.34
22:00:10|41090.33
22:00:10|41085.56
22:00:11|41085.55
22:00:13|41085.56
22:00:14|41085.56
22:00:14|41079.02
22:00:16|41076.01
22:00:16|41076.01
22:00:18|41076.93
22:00:18|41080.
22:00:20|41080.
22:00:21|41080.
22:00:21|41080.
22:00:22|41080.
22:00:24|41080.
22:00:25|41080.
22:00:26|41080.
22:00:27|41076.02
22:00:27|41076.02
22:00:28|41079.87
22:00:29|41079.88
22:00:31|41079.88
22:00:31|41079.88
22:00:33|41079.88
22:00:33|41079.88
22:00:35|41087.99
22:00:36|41106.
22:00:37|41106.
22:00:38|41111.84
22:00:38|41115.99
22:00:39|41116.
22:00:41|41121.01
22:00:42|41131.09
22:00:43|41136.15
22:00:43|41143.91
22:00:45|41144.65
22:00:45|41144.65
22:00:47|41144.64
22:00:48|41149.01
22:00:49|41150.28
22:00:49|41150.29
22:00:50|41154.95
22:00:51|41163.72
22:00:53|41164.33
22:00:53|41169.69
22:00:54|41177.99
22:00:56|41180.93
22:00:56|41182.49
22:00:58|41182.2
22:00:59|41174.03
22:00:59|41179.41
22:01:01|41181.93
22:01:02|41172.65
22:01:02|41170.58
22:01:05|41168.
22:01:06|41156.
22:01:06|41156.65
22:01:08|41163.44
22:01:09|41163.43
22:01:09|41160.
22:01:11|41160.01
22:01:12|41160.01
22:01:13|41162.4
22:01:14|41164.09
22:01:14|41164.1
22:01:16|41164.09
22:01:17|41171.1
22:01:17|41171.1
22:01:19|41173.19
22:01:20|41189.83
22:01:21|41195.21
22:01:22|41195.22
22:01:23|41195.22
22:01:23|41196.87
22:01:25|41197.28
22:01:26|41197.28
22:01:27|41197.28
22:01:28|41197.28
22:01:29|41197.28
22:01:30|41197.28
22:01:31|41197.28
22:01:32|41197.28
22:01:33|41197.28
22:01:34|41198.7
22:01:35|41198.7
22:01:36|41198.71
22:01:37|41201.53
22:01:38|41204.16
22:01:39|41204.17
22:01:40|41204.17
22:01:41|41208.93
22:01:42|41208.93
22:01:43|41208.94
22:01:44|41204.56
22:01:45|41210.
22:01:46|41210.
22:01:47|41209.99
22:01:48|41210.
22:01:49|41210.
22:01:50|41209.99
22:01:51|41213.88
22:01:52|41213.87
22:01:53|41213.88
22:01:54|41213.87
22:01:55|41213.88
22:01:56|41213.87
22:01:57|41213.87
22:01:58|41213.87
22:01:59|41213.87
22:02:00|41219.48
22:02:01|41220.
22:02:02|41228.21
22:02:03|41228.21
22:02:04|41228.22
22:02:05|41219.99
22:02:06|41216.23
22:02:07|41215.16
22:02:08|41208.
22:02:09|41208.
22:02:10|41208.01
22:02:11|41208.
22:02:12|41208.01
22:02:13|41208.01
22:02:14|41209.42
22:02:16|41206.47
22:02:16|41206.46
22:02:18|41205.95
22:02:18|41201.1
22:02:19|41201.11
22:02:20|41201.1
22:02:21|41201.11
22:02:23|41201.11
22:02:24|41201.11
22:02:24|41201.1
22:02:26|41201.11
22:02:27|41201.11
22:02:28|41201.1
22:02:29|41201.11
22:02:29|41201.11
22:02:30|41202.
22:02:32|41211.09
22:02:33|41211.1
22:02:34|41211.1
22:02:35|41211.09
22:02:36|41211.1
22:02:37|41206.13
22:02:37|41206.12
22:02:39|41203.42
22:02:40|41203.43
22:02:40|41203.43
22:02:42|41203.43
22:02:42|41203.42
22:02:44|41203.43
22:02:44|41213.
22:02:45|41213.
22:02:46|41213.
22:02:47|41219.99
22:02:48|41219.99
22:02:50|41220.
22:02:50|41219.99
22:02:51|41219.99
22:02:53|41214.61
22:02:54|41214.61
22:02:55|41214.61
22:02:55|41214.62
22:02:56|41214.62
22:02:58|41214.62
22:02:58|41219.27
22:03:00|41219.99
22:03:01|41224.39
22:03:01|41229.99
22:03:03|41229.98
22:03:04|41229.99
22:03:05|41229.99
22:03:07|41229.98
22:03:08|41237.98
22:03:09|41237.99
22:03:10|41237.98
22:03:11|41237.99
22:03:12|41244.47
22:03:13|41244.47
22:03:14|41244.47
22:03:15|41244.47
22:03:16|41244.48
22:03:17|41244.47
22:03:18|41244.48
22:03:19|41248.
22:03:20|41250.
22:03:21|41249.99
22:03:22|41253.39
22:03:23|41254.
22:03:24|41255.99
22:03:25|41258.18
22:03:26|41259.12
22:03:27|41259.86
22:03:28|41259.99
22:03:29|41260.
22:03:31|41261.
22:03:31|41271.1
22:03:32|41271.09
22:03:33|41265.11
22:03:34|41260.11
22:03:35|41260.12
22:03:36|41260.11
22:03:37|41260.11
22:03:38|41260.11
22:03:39|41260.12
22:03:40|41263.99
22:03:41|41261.93
22:03:42|41261.94
22:03:43|41261.93
22:03:44|41255.72
22:03:45|41254.91
22:03:46|41254.92
22:03:47|41254.91
22:03:48|41254.91
22:03:49|41254.93
22:03:51|41256.97
22:03:52|41256.98
22:03:53|41256.98
22:03:53|41256.98
22:03:54|41256.97
22:03:56|41256.98
22:03:56|41256.98
22:03:57|41256.98
22:03:58|41256.98
22:04:00|41256.98
22:04:00|41256.98
22:04:01|41256.98
22:04:02|41256.97
22:04:03|41256.98
22:04:04|41256.98
22:04:05|41256.97
22:04:07|41250.01
22:04:09|41240.
22:04:09|41237.94
22:04:11|41239.28
22:04:11|41241.57
22:04:13|41241.56
22:04:14|41241.57
22:04:14|41238.01
22:04:16|41238.01
22:04:17|41238.
22:04:17|41238.
22:04:19|41238.
22:04:20|41238.01
22:04:21|41238.
22:04:22|41238.01
22:04:23|41238.01
22:04:24|41238.
22:04:25|41238.
22:04:26|41238.
22:04:28|41238.01
22:04:28|41238.01
22:04:29|41238.01
22:04:31|41238.
22:04:32|41238.
22:04:32|41238.
22:04:34|41238.01
22:04:34|41238.
22:04:35|41238.
22:04:36|41238.
22:04:37|41238.
22:04:38|41238.01
22:04:39|41238.01
22:04:40|41238.
22:04:41|41238.
22:04:43|41244.98
22:04:43|41248.38
22:04:45|41248.37
22:04:46|41242.
22:04:46|41236.28
22:04:47|41231.11
22:04:48|41231.11
22:04:50|41231.11
22:04:51|41231.1
22:04:51|41231.11
22:04:52|41231.11
22:04:54|41231.11
22:04:54|41231.1
22:04:56|41231.11
22:04:56|41231.1
22:04:57|41231.11
22:04:59|41231.1
22:05:00|41231.11
22:05:01|41247.03
22:05:01|41251.68
22:05:03|41256.7
22:05:04|41256.7
22:05:04|41256.7
22:05:06|41252.61
22:05:07|41249.45
22:05:09|41249.45
22:05:09|41254.82
22:05:10|41254.81
22:05:11|41254.82
22:05:13|41258.92
22:05:13|41258.92
22:05:15|41261.94
22:05:16|41267.99
22:05:16|41267.99
22:05:17|41268.
22:05:18|41273.4
22:05:20|41275.99
22:05:20|41278.56
22:05:21|41278.87
22:05:23|41278.86
22:05:24|41282.04
22:05:25|41284.
22:05:25|41283.99
22:05:26|41284.
22:05:28|41284.
22:05:29|41283.99
22:05:30|41284.
22:05:31|41283.99
22:05:32|41283.99
22:05:32|41285.36
22:05:34|41285.36
22:05:34|41285.66
22:05:36|41285.66
22:05:36|41285.67
22:05:38|41285.68
22:05:38|41286.5
22:05:40|41286.49
22:05:40|41286.5
22:05:42|41286.49
22:05:43|41286.5
22:05:44|41286.5
22:05:44|41286.49
22:05:46|41286.5
22:05:46|41286.5
22:05:47|41286.49
22:05:48|41279.99
22:05:50|41279.99
22:05:50|41276.
22:05:52|41268.13
22:05:52|41268.13
22:05:54|41268.13
22:05:55|41268.12
22:05:56|41268.12
22:05:57|41268.12
22:05:58|41268.13
22:05:59|41268.12
22:06:00|41268.12
22:06:01|41268.13
22:06:02|41268.13
22:06:02|41268.13
22:06:04|41275.86
22:06:04|41275.87
22:06:06|41275.87
22:06:06|41275.87
22:06:08|41275.86
22:06:09|41275.87
22:06:10|41275.87
22:06:11|41279.85
22:06:13|41279.84
22:06:14|41279.85
22:06:14|41279.85
22:06:16|41275.01
22:06:17|41275.01
22:06:17|41275.01
22:06:19|41275.01
22:06:19|41261.01
22:06:20|41251.11
22:06:22|41249.01
22:06:22|41249.01
22:06:23|41254.
22:06:24|41248.09
22:06:25|41248.09
22:06:26|41248.09
22:06:27|41248.08
22:06:28|41248.09
22:06:30|41244.09
22:06:30|41241.1
22:06:31|41240.01
22:06:32|41240.01
22:06:33|41240.
22:06:34|41244.09
22:06:35|41247.98
22:06:36|41247.99
22:06:37|41247.99
22:06:38|41247.98
22:06:40|41247.99
22:06:40|41240.12
22:06:41|41240.13
22:06:43|41236.86
22:06:44|41235.6
22:06:44|41235.59
22:06:45|41235.6
22:06:46|41235.6
22:06:47|41235.59
22:06:48|41245.56
22:06:50|41245.56
22:06:50|41231.11
22:06:51|41231.11
22:06:53|41231.11
22:06:53|41231.1
22:06:54|41237.54
22:06:55|41239.17
22:06:56|41239.17
22:06:57|41239.17
22:06:58|41239.17
22:06:59|41239.17
22:07:00|41224.46
22:07:01|41224.46
22:07:02|41226.
22:07:03|41226.
22:07:04|41225.99
22:07:05|41225.99
22:07:07|41226.
22:07:07|41226.
22:07:09|41225.99
22:07:10|41217.17
22:07:11|41212.68
22:07:12|41212.69
22:07:13|41212.69
22:07:14|41205.11
22:07:15|41205.12
22:07:16|41205.12
22:07:17|41216.
22:07:18|41216.
22:07:19|41216.
22:07:20|41205.12
22:07:21|41205.12
22:07:22|41205.12
22:07:23|41205.13
22:07:24|41205.12
22:07:25|41205.12
22:07:26|41205.12
22:07:27|41205.12
22:07:28|41205.13
22:07:29|41205.13
22:07:30|41205.12
22:07:31|41217.99
22:07:32|41231.09
22:07:33|41231.09
22:07:34|41231.1
22:07:35|41233.16
22:07:36|41234.12
22:07:37|41234.44
22:07:38|41234.43
22:07:39|41234.44
22:07:40|41234.43
22:07:42|41234.11
22:07:42|41225.84
22:07:44|41225.74
22:07:44|41225.74
22:07:45|41225.74
22:07:47|41225.74
22:07:47|41225.74
22:07:48|41227.79
22:07:49|41227.79
22:07:50|41227.8
22:07:51|41225.73
22:07:52|41225.73
22:07:54|41225.73
22:07:54|41225.74
22:07:55|41215.92
22:07:56|41215.93
22:07:57|41215.92
22:07:59|41215.92
22:07:59|41208.
22:08:00|41208.
22:08:01|41208.
22:08:02|41211.99
22:08:04|41212.32
22:08:04|41212.92
22:08:06|41214.01
22:08:06|41214.
22:08:07|41214.01
22:08:08|41214.01
22:08:09|41214.
22:08:10|41214.
22:08:12|41214.01
22:08:13|41214.
22:08:14|41214.
22:08:15|41214.01
22:08:16|41209.93
22:08:17|41200.
22:08:18|41200.01
22:08:19|41200.01
22:08:20|41199.
22:08:21|41199.
22:08:22|41199.01
22:08:23|41199.
22:08:24|41199.01
22:08:25|41199.
22:08:26|41193.98
22:08:27|41193.97
22:08:29|41193.98
22:08:29|41193.97
22:08:30|41210.
22:08:32|41211.09
22:08:32|41211.09
22:08:34|41211.09
22:08:35|41211.09
22:08:36|41211.09
22:08:37|41211.1
22:08:38|41211.1
22:08:39|41211.1
22:08:40|41211.1
22:08:41|41211.1
22:08:42|41211.09
22:08:43|41211.07
22:08:44|41209.04
22:08:45|41209.04
22:08:45|41209.03
22:08:47|41209.04
22:08:47|41209.03
22:08:49|41209.03
22:08:51|41215.33
22:08:51|41215.33
22:08:52|41215.32
22:08:53|41215.33
22:08:54|41215.32
22:08:55|41215.33
22:08:57|41219.96
22:08:57|41219.97
22:08:59|41219.96
22:08:59|41219.97
22:09:00|41227.79
22:09:01|41243.44
22:09:02|41255.97
22:09:04|41257.52
22:09:05|41266.44
22:09:05|41270.
22:09:06|41269.99
22:09:08|41265.99
22:09:09|41265.99
22:09:10|41267.12
22:09:11|41267.11
22:09:13|41267.11
22:09:13|41267.12
22:09:14|41267.11
22:09:16|41260.13
22:09:17|41260.12
22:09:18|41260.13
22:09:19|41251.1
22:09:20|41256.6
22:09:21|41256.59
22:09:22|41256.59
22:09:23|41256.6
22:09:24|41256.59
22:09:25|41256.6
22:09:26|41256.6
22:09:27|41256.6
22:09:28|41256.96
22:09:29|41241.11
22:09:30|41245.45
22:09:31|41245.45
22:09:32|41245.45
22:09:33|41245.44
22:09:34|41245.45
22:09:35|41245.44
22:09:36|41245.44
22:09:37|41245.45
22:09:38|41247.96
22:09:39|41250.53
22:09:40|41250.52
22:09:41|41250.53
22:09:42|41250.53
22:09:43|41250.53
22:09:44|41250.52
22:09:45|41250.53
22:09:46|41248.47
22:09:47|41246.12
22:09:48|41246.12
22:09:49|41246.13
22:09:50|41246.13
22:09:51|41246.13
22:09:52|41246.13
22:09:53|41246.12
22:09:54|41246.13
22:09:55|41244.06
22:09:57|41237.21
22:09:57|41232.1
22:09:58|41232.1
22:09:59|41229.22
22:10:00|41226.67
22:10:02|41229.24
22:10:02|41229.25
22:10:04|41233.2
22:10:04|41234.61
22:10:06|41234.61
22:10:07|41234.61
22:10:08|41234.61
22:10:09|41234.6
22:10:09|41234.61
22:10:10|41234.6
22:10:11|41234.6
22:10:13|41234.6
22:10:15|41234.61
22:10:15|41234.6
22:10:17|41234.6
22:10:17|41234.61
22:10:19|41227.57
22:10:20|41221.1
22:10:20|41219.04
22:10:22|41216.99
22:10:22|41216.98
22:10:23|41216.98
22:10:24|41216.98
22:10:26|41210.09
22:10:26|41209.03
22:10:27|41209.04
22:10:29|41207.01
22:10:30|41201.62
22:10:31|41200.
22:10:31|41181.99
22:10:32|41182.
22:10:33|41181.99
22:10:35|41182.04
22:10:35|41182.04
22:10:37|41182.03
22:10:37|41185.99
22:10:38|41186.
22:10:39|41182.03
22:10:40|41179.94
22:10:41|41176.64
22:10:42|41176.64
22:10:43|41176.65
22:10:44|41176.65
22:10:46|41176.64
22:10:46|41182.23
22:10:47|41190.63
22:10:48|41199.99
22:10:49|41199.99
22:10:50|41202.06
22:10:51|41205.99
22:10:52|41213.09
22:10:53|41219.05
22:10:54|41219.04
22:10:55|41219.04
22:10:56|41219.04
22:10:57|41219.04
22:10:58|41219.04
22:11:00|41219.05
22:11:01|41219.04
22:11:02|41219.04
22:11:03|41219.05
22:11:04|41221.09
22:11:05|41221.1
22:11:06|41223.99
22:11:07|41223.99
22:11:08|41223.98
22:11:09|41233.05
22:11:10|41243.98
22:11:11|41250.51
22:11:12|41250.52
22:11:13|41250.53
22:11:14|41250.52
22:11:15|41250.53
22:11:16|41250.52
22:11:17|41250.52
22:11:18|41250.53
22:11:19|41250.52
22:11:21|41250.53
22:11:22|41264.22
22:11:23|41264.22
22:11:24|41264.21
22:11:25|41264.21
22:11:25|41264.22
22:11:26|41260.01
22:11:28|41260.01
22:11:28|41263.99
22:11:29|41264.
22:11:31|41263.99
22:11:31|41279.85
22:11:33|41279.85
22:11:34|41279.84
22:11:35|41279.85
22:11:35|41279.99
22:11:37|41277.78
22:11:38|41275.42
22:11:39|41278.91
22:11:40|41281.88
22:11:41|41279.87
22:11:42|41279.88
22:11:43|41279.88
22:11:44|41279.88
22:11:45|41279.88
22:11:46|41279.87
22:11:46|41279.69
22:11:48|41279.69
22:11:49|41275.
22:11:50|41275.01
22:11:51|41275.01
22:11:52|41277.07
22:11:53|41277.07
22:11:54|41275.01
22:11:55|41275.
22:11:55|41275.01
22:11:57|41275.
22:11:58|41275.01
22:11:59|41275.01
22:12:00|41275.01
22:12:01|41275.01
22:12:02|41275.01
22:12:03|41268.8
22:12:04|41268.81
22:12:05|41268.81
22:12:06|41268.8
22:12:07|41268.8
22:12:08|41277.07
22:12:09|41279.84
22:12:10|41279.84
22:12:11|41279.85
22:12:12|41279.84
22:12:13|41279.85
22:12:14|41279.84
22:12:16|41279.85
22:12:17|41279.85
22:12:17|41279.84
22:12:19|41279.85
22:12:20|41277.78
22:12:20|41275.13
22:12:22|41275.14
22:12:23|41275.14
22:12:24|41275.14
22:12:25|41275.13
22:12:26|41275.13
22:12:27|41275.14
22:12:27|41275.14
22:12:29|41275.13
22:12:30|41275.14
22:12:31|41275.13
22:12:31|41275.14
22:12:33|41275.14
22:12:33|41275.14
22:12:34|41275.13
22:12:36|41275.14
22:12:37|41275.14
22:12:38|41266.05
22:12:39|41258.
22:12:39|41258.
22:12:41|41258.
22:12:42|41258.01
22:12:43|41254.1
22:12:44|41254.11
22:12:45|41252.48
22:12:46|41251.1
22:12:47|41251.11
22:12:48|41251.11
22:12:49|41251.1
22:12:50|41252.85
22:12:51|41258.02
22:12:52|41266.84
22:12:53|41273.48
22:12:53|41273.47
22:12:55|41273.47
22:12:55|41273.48
22:12:56|41273.47
22:12:57|41273.47
22:12:59|41273.47
22:12:59|41271.42
22:13:00|41266.86
22:13:02|41266.86
22:13:03|41266.86
22:13:04|41266.86
22:13:04|41266.85
22:13:06|41266.86
22:13:07|41266.85
22:13:08|41266.85
22:13:09|41266.85
22:13:09|41266.85
22:13:11|41266.85
22:13:12|41266.86
22:13:13|41266.85
22:13:14|41266.85
22:13:15|41266.86
22:13:17|41266.85
22:13:18|41263.79
22:13:19|41263.79
22:13:20|41263.79
22:13:21|41266.85
22:13:22|41269.99
22:13:23|41270.
22:13:24|41269.99
22:13:25|41269.99
22:13:26|41269.99
22:13:27|41269.99
22:13:28|41270.
22:13:29|41270.
22:13:30|41272.06
22:13:31|41273.47
22:13:32|41273.46
22:13:33|41273.47
22:13:34|41273.47
22:13:35|41273.46
22:13:36|41273.47
22:13:37|41273.47
22:13:38|41273.47
22:13:40|41273.47
22:13:40|41273.47
22:13:41|41273.47
22:13:42|41263.87
22:13:43|41264.47
22:13:44|41264.47
22:13:45|41264.47
22:13:46|41263.78
22:13:47|41261.44
22:13:48|41261.44
22:13:49|41255.49
22:13:51|41255.49
22:13:51|41255.48
22:13:52|41255.49
22:13:54|41255.48
22:13:54|41255.48
22:13:55|41255.48
22:13:57|41255.48
22:13:58|41255.49
22:13:59|41255.49
22:14:00|41255.48
22:14:02|41255.49
22:14:02|41255.48
22:14:03|41255.49
22:14:05|41255.48
22:14:05|41255.48
22:14:06|41255.48
22:14:07|41255.48
22:14:08|41255.48
22:14:09|41263.87
22:14:10|41264.46
22:14:11|41264.46
22:14:13|41269.18
22:14:13|41269.19
22:14:14|41269.19
22:14:15|41267.35
22:14:16|41267.35
22:14:18|41267.35
22:14:18|41267.36
22:14:20|41267.35
22:14:21|41267.35
22:14:22|41267.36
22:14:23|41267.36
22:14:24|41267.35
22:14:25|41267.36
22:14:26|41267.36
22:14:27|41267.36
22:14:28|41267.36
22:14:29|41267.35
22:14:29|41267.35
22:14:31|41267.35
22:14:32|41267.36
22:14:32|41267.35
22:14:34|41267.35
22:14:35|41267.35
22:14:36|41267.35
22:14:37|41267.35
22:14:37|41262.12
22:14:39|41262.13
22:14:39|41262.12
22:14:41|41262.12
22:14:42|41259.11
22:14:43|41259.11
22:14:43|41259.08
22:14:45|41259.08
22:14:46|41259.08
22:14:47|41259.08
22:14:48|41259.08
22:14:49|41259.08
22:14:50|41259.08
22:14:51|41259.09
22:14:52|41259.09
22:14:53|41259.08
22:14:54|41259.08
22:14:55|41259.09
22:14:56|41259.08
22:14:57|41259.09
22:14:58|41259.08
22:14:59|41259.08
22:15:00|41259.08
22:15:01|41256.64
22:15:02|41256.64
22:15:03|41256.64
22:15:04|41256.64
22:15:05|41256.63
22:15:06|41256.64
22:15:08|41256.63
22:15:08|41256.63
22:15:09|41256.64
22:15:10|41256.64
22:15:12|41263.99
22:15:13|41263.98
22:15:15|41262.14
22:15:16|41262.14
22:15:17|41262.14
22:15:18|41262.13
22:15:19|41262.14
22:15:20|41262.13
22:15:21|41262.14
22:15:22|41263.85
22:15:23|41263.85
22:15:24|41263.86
22:15:25|41263.85
22:15:26|41263.86
22:15:27|41263.85
22:15:29|41260.9
22:15:30|41260.91
22:15:31|41260.91
22:15:32|41260.91
22:15:33|41260.9
22:15:34|41263.06
22:15:35|41263.06
22:15:36|41263.85
22:15:37|41263.85
22:15:38|41263.86
22:15:40|41266.
22:15:41|41266.
22:15:41|41266.
22:15:43|41265.99
22:15:45|41270.13
22:15:45|41271.1
22:15:47|41271.1
22:15:48|41273.45
22:15:49|41273.48
22:15:50|41273.48
22:15:51|41273.47
22:15:52|41273.48
22:15:53|41273.47
22:15:54|41273.47
22:15:55|41273.48
22:15:56|41273.47
22:15:57|41273.47
22:15:58|41266.
22:15:59|41266.01
22:16:00|41266.01
22:16:01|41266.01
22:16:02|41266.01
22:16:03|41266.01
22:16:04|41266.01
22:16:05|41266.
22:16:06|41268.07
22:16:07|41273.45
22:16:08|41273.46
22:16:10|41273.46
22:16:10|41273.49
22:16:11|41275.12
22:16:12|41279.82
22:16:14|41279.82
22:16:15|41279.82
22:16:15|41279.82
22:16:17|41279.82
22:16:18|41279.82
22:16:19|41279.83
22:16:20|41279.82
22:16:21|41271.49
22:16:22|41271.5
22:16:23|41271.49
22:16:24|41271.5
22:16:25|41271.49
22:16:25|41271.5
22:16:27|41271.5
22:16:28|41271.5
22:16:29|41271.5
22:16:30|41271.49
22:16:31|41271.5
22:16:32|41271.65
22:16:33|41275.25
22:16:35|41278.
22:16:36|41277.99
22:16:37|41278.
22:16:38|41277.99
22:16:40|41278.
22:16:41|41278.
22:16:42|41277.99
22:16:43|41277.99
22:16:44|41277.99
22:16:45|41277.99
22:16:46|41277.99
22:16:47|41278.
22:16:48|41276.
22:16:49|41275.26
22:16:50|41275.25
22:16:52|41275.25
22:16:52|41275.26
22:16:54|41275.25
22:16:55|41275.26
22:16:55|41275.26
22:16:57|41275.25
22:16:58|41275.25
22:16:59|41275.25
22:17:00|41268.01
22:17:00|41268.01
22:17:01|41268.01
22:17:02|41268.
22:17:04|41274.
22:17:05|41277.99
22:17:06|41277.99
22:17:07|41277.98
22:17:08|41277.98
22:17:08|41277.99
22:17:10|41277.99
22:17:11|41277.99
22:17:12|41277.98
22:17:13|41277.98
22:17:14|41277.98
22:17:15|41277.98
22:17:16|41277.99
22:17:17|41277.98
22:17:18|41277.98
22:17:19|41277.98
22:17:20|41277.99
22:17:21|41273.08
22:17:22|41268.62
22:17:23|41263.86
22:17:24|41263.86
22:17:25|41263.87
22:17:26|41263.87
22:17:27|41271.98
22:17:28|41277.23
22:17:29|41277.97
22:17:30|41277.97
22:17:31|41277.98
22:17:32|41285.71
22:17:33|41294.83
22:17:35|41294.83
22:17:35|41293.34
22:17:37|41293.35
22:17:39|41293.34
22:17:40|41298.92
22:17:42|41298.92
22:17:43|41298.92
22:17:44|41298.92
22:17:45|41298.01
22:17:45|41298.
22:17:47|41298.01
22:17:48|41298.
22:17:49|41298.01
22:17:50|41294.82
22:17:51|41294.83
22:17:52|41294.83
22:17:53|41294.82
22:17:54|41294.82
22:17:55|41294.82
22:17:56|41294.83
22:17:57|41294.83
22:17:59|41294.82
22:17:59|41294.83
22:18:00|41294.82
22:18:01|41294.82
22:18:03|41294.83
22:18:04|41294.82
22:18:05|41292.62
22:18:05|41290.
22:18:06|41283.54
22:18:07|41283.54
22:18:09|41281.48
22:18:09|41281.48
22:18:10|41276.25
22:18:12|41274.58
22:18:13|41271.1
22:18:13|41271.1
22:18:15|41271.11
22:18:15|41271.11
22:18:16|41283.99
22:18:18|41286.38
22:18:19|41292.54
22:18:19|41292.53
22:18:21|41288.05
22:18:22|41289.87
22:18:23|41289.86
22:18:24|41288.05
22:18:25|41283.98
22:18:26|41283.96
22:18:26|41283.96
22:18:28|41283.96
22:18:29|41283.96
22:18:30|41283.97
22:18:31|41283.96
22:18:32|41283.97
22:18:33|41283.96
22:18:34|41283.97
22:18:35|41283.96
22:18:37|41283.96
22:18:37|41283.96
22:18:38|41283.96
22:18:39|41283.97
22:18:41|41283.75
22:18:42|41283.56
22:18:43|41278.79
22:18:44|41278.78
22:18:45|41278.78
22:18:46|41278.79
22:18:47|41278.77
22:18:48|41276.34
22:18:49|41276.35
22:18:50|41276.35
22:18:52|41276.34
22:18:52|41276.34
22:18:53|41276.34
22:18:54|41276.34
22:18:56|41276.34
22:18:57|41276.34
22:19:00|41276.35
22:19:01|41276.34
22:19:02|41276.34
22:19:03|41274.01
22:19:04|41271.35
22:19:05|41264.35
22:19:07|41256.02
22:19:07|41254.47
22:19:09|41254.47
22:19:10|41254.48
22:19:10|41254.48
22:19:12|41261.93
22:19:13|41268.57
22:19:13|41268.57
22:19:14|41268.56
22:19:15|41268.57
22:19:16|41268.56
22:19:18|41283.75
22:19:19|41291.16
22:19:19|41297.99
22:19:21|41298.
22:19:22|41298.
22:19:22|41298.
22:19:23|41298.
22:19:24|41298.
22:19:26|41298.
22:19:27|41297.99
22:19:28|41298.
22:19:29|41298.
22:19:30|41297.99
22:19:31|41297.99
22:19:32|41297.99
22:19:34|41298.
22:19:35|41298.
22:19:36|41298.
22:19:38|41297.99
22:19:39|41297.99
22:19:40|41297.99
22:19:41|41292.63
22:19:41|41290.02
22:19:44|41284.79
22:19:44|41282.92
22:19:46|41275.86
22:19:47|41270.
22:19:48|41264.01
22:19:49|41261.93
22:19:50|41261.1
22:19:52|41260.01
22:19:52|41260.01
22:19:53|41260.02
22:19:55|41260.01
22:19:56|41260.02
22:19:57|41260.02
22:19:58|41260.02
22:19:59|41260.02
22:20:00|41261.93
22:20:01|41261.92
22:20:02|41261.93
22:20:02|41261.93
22:20:04|41261.93
22:20:04|41261.92
22:20:05|41261.93
22:20:06|41261.93
22:20:07|41261.93
22:20:08|41261.93
22:20:10|41261.93
22:20:11|41261.93
22:20:11|41261.93
22:20:12|41260.04
22:20:14|41260.04
22:20:15|41260.04
22:20:16|41260.04
22:20:17|41260.03
22:20:18|41259.66
22:20:19|41259.65
22:20:20|41243.98
22:20:21|41243.98
22:20:22|41242.
22:20:23|41232.
22:20:24|41232.01
22:20:25|41232.01
22:20:26|41226.01
22:20:27|41222.01
22:20:28|41215.29
22:20:30|41214.
22:20:31|41208.01
22:20:31|41208.01
22:20:33|41201.1
22:20:33|41193.6
22:20:34|41202.64
22:20:36|41198.95
22:20:38|41198.94
22:20:39|41201.66
22:20:40|41207.65
22:20:41|41207.66
22:20:42|41210.95
22:20:43|41210.96
22:20:44|41210.96
22:20:45|41210.95
22:20:46|41210.95
22:20:47|41210.95
22:20:48|41210.96
22:20:50|41210.95
22:20:50|41212.81
22:20:51|41215.07
22:20:52|41219.81
22:20:54|41222.44
22:20:54|41222.43
22:20:56|41228.75
22:20:57|41228.75
22:20:58|41234.84
22:20:59|41240.34
22:21:00|41244.75
22:21:01|41244.76
22:21:02|41245.06
22:21:04|41245.05
22:21:04|41245.06
22:21:06|41242.31
22:21:07|41241.
22:21:07|41241.
22:21:08|41241.
22:21:10|41241.
22:21:12|41241.
22:21:12|41241.
22:21:14|41235.9
22:21:14|41235.44
22:21:16|41235.45
22:21:17|41231.1
22:21:18|41231.1
22:21:19|41231.1
22:21:19|41231.1
22:21:21|41231.11
22:21:21|41231.1
22:21:22|41231.11
22:21:24|41231.11
22:21:25|41231.1
22:21:25|41230.95
22:21:27|41222.5
22:21:29|41222.45
22:21:30|41222.44
22:21:31|41222.44
22:21:33|41222.45
22:21:34|41222.44
22:21:34|41222.44
22:21:35|41222.45
22:21:36|41222.44
22:21:37|41222.45
22:21:39|41222.44
22:21:40|41222.44
22:21:41|41226.68
22:21:42|41229.53
22:21:43|41228.
22:21:44|41228.01
22:21:45|41228.01
22:21:46|41228.
22:21:47|41228.
22:21:48|41231.1
22:21:49|41231.1
22:21:50|41231.1
22:21:51|41231.09
22:21:52|41231.1
22:21:52|41231.1
22:21:53|41231.09
22:21:55|41231.09
22:21:55|41231.1
22:21:57|41231.09
22:21:58|41231.09
22:21:59|41231.1
22:22:00|41235.44
22:22:01|41235.43
22:22:02|41235.43
22:22:03|41237.51
22:22:04|41237.51
22:22:05|41237.5
22:22:06|41237.5
22:22:07|41237.5
22:22:08|41237.5
22:22:09|41237.51
22:22:10|41246.33
22:22:11|41246.33
22:22:12|41246.33
22:22:13|41246.33
22:22:14|41246.32
22:22:15|41246.33
22:22:16|41246.33
22:22:17|41246.33
22:22:18|41246.32
22:22:19|41246.32
22:22:20|41246.32
22:22:21|41246.33
22:22:22|41246.33
22:22:23|41246.32
22:22:24|41246.33
22:22:25|41246.33
22:22:26|41246.32
22:22:27|41246.32
22:22:29|41251.09
22:22:30|41251.09
22:22:31|41251.09
22:22:32|41251.09
22:22:33|41251.09
22:22:34|41256.6
22:22:35|41261.09
22:22:36|41261.09
22:22:37|41261.09
22:22:38|41261.09
22:22:39|41261.1
22:22:40|41263.17
22:22:41|41268.15
22:22:42|41268.15
22:22:43|41268.15
22:22:44|41268.16
22:22:46|41268.15
22:22:46|41268.15
22:22:47|41268.15
22:22:48|41268.16
22:22:50|41268.15
22:22:51|41268.16
22:22:51|41268.16
22:22:53|41268.15
22:22:54|41268.15
22:22:55|41268.17
22:22:56|41268.56
22:22:57|41268.56
22:22:58|41268.55
22:22:58|41268.56
22:22:59|41268.56
22:23:00|41268.55
22:23:02|41268.56
22:23:03|41268.55
22:23:03|41268.55
22:23:05|41268.55
22:23:06|41268.56
22:23:06|41268.56
22:23:07|41268.55
22:23:08|41268.56
22:23:10|41268.55
22:23:11|41264.32
22:23:11|41264.01
22:23:13|41264.01
22:23:14|41264.01
22:23:15|41264.01
22:23:15|41264.01
22:23:16|41264.01
22:23:17|41264.01
22:23:19|41264.01
22:23:19|41264.
22:23:21|41264.01
22:23:22|41267.47
22:23:22|41267.46
22:23:23|41267.46
22:23:25|41267.47
22:23:26|41267.47
22:23:27|41267.47
22:23:28|41267.47
22:23:30|41267.46
22:23:30|41267.46
22:23:32|41267.46
22:23:32|41267.46
22:23:34|41267.47
22:23:35|41267.46
22:23:36|41267.47
22:23:37|41267.46
22:23:38|41267.46
22:23:39|41267.47
22:23:40|41267.47
22:23:41|41267.46
22:23:43|41260.72
22:23:43|41267.7
22:23:45|41271.21
22:23:46|41271.21
22:23:46|41271.22
22:23:48|41271.22
22:23:49|41271.21
22:23:50|41271.21
22:23:51|41271.21
22:23:52|41271.22
22:23:53|41271.21
22:23:54|41271.21
22:23:55|41271.21
22:23:56|41271.21
22:23:57|41271.22
22:23:58|41271.22
22:23:59|41271.22
22:24:00|41271.21
22:24:01|41271.22
22:24:02|41277.41
22:24:03|41284.99
22:24:04|41285.
22:24:05|41284.99
22:24:07|41284.
22:24:07|41284.01
22:24:08|41284.
22:24:09|41284.01
22:24:11|41284.
22:24:12|41284.01
22:24:12|41284.
22:24:13|41284.01
22:24:14|41284.2
22:24:15|41284.19
22:24:17|41284.19
22:24:18|41284.2
22:24:19|41284.19
22:24:20|41284.19
22:24:21|41284.19
22:24:22|41284.2
22:24:23|41284.5
22:24:24|41285.
22:24:25|41284.99
22:24:26|41285.
22:24:26|41284.99
22:24:28|41285.
22:24:29|41285.
22:24:30|41284.99
22:24:31|41285.
22:24:32|41290.87
22:24:34|41292.24
22:24:34|41292.25
22:24:36|41292.25
22:24:36|41292.24
22:24:37|41292.24
22:24:38|41292.24
22:24:40|41292.25
22:24:40|41292.24
22:24:41|41292.25
22:24:43|41292.24
22:24:43|41292.25
22:24:44|41292.25
22:24:46|41292.24
22:24:47|41292.24
22:24:49|41292.24
22:24:50|41292.25
22:24:51|41292.24
22:24:52|41290.15
22:24:53|41290.16
22:24:54|41290.16
22:24:55|41290.16
22:24:56|41290.15
22:24:57|41290.16
22:24:58|41290.15
22:24:59|41290.17
22:25:00|41291.23
22:25:01|41291.23
22:25:02|41291.78
22:25:03|41291.83
22:25:05|41291.83
22:25:05|41291.83
22:25:06|41291.84
22:25:08|41286.73
22:25:08|41286.01
22:25:09|41286.
22:25:11|41286.
22:25:12|41286.
22:25:13|41286.01
22:25:13|41286.01
22:25:15|41286.01
22:25:17|41282.92
22:25:18|41275.89
22:25:19|41275.34
22:25:19|41271.32
22:25:20|41271.32
22:25:21|41271.32
22:25:23|41271.33
22:25:23|41271.33
22:25:25|41267.
22:25:25|41267.
22:25:27|41266.99
22:25:27|41261.15
22:25:29|41253.7
22:25:30|41253.69
22:25:32|41250.01
22:25:33|41250.02
22:25:34|41250.01
22:25:35|41250.01
22:25:36|41244.02
22:25:37|41229.19
22:25:38|41228.02
22:25:39|41221.11
22:25:40|41221.11
22:25:41|41221.11
22:25:42|41225.39
22:25:43|41225.39
22:25:44|41225.39
22:25:45|41225.39
22:25:47|41225.4
22:25:49|41235.99
22:25:49|41235.99
22:25:50|41236.
22:25:52|41240.
22:25:53|41240.
22:25:54|41239.99
22:25:56|41245.66
22:25:57|41237.94
22:25:58|41231.11
22:25:59|41231.1
22:26:00|41231.1
22:26:01|41231.11
22:26:02|41231.11
22:26:03|41231.1
22:26:04|41231.11
22:26:05|41228.06
22:26:06|41228.05
22:26:08|41228.05
22:26:09|41228.06
22:26:11|41228.05
22:26:12|41228.05
22:26:13|41228.05
22:26:13|41228.06
22:26:15|41228.06
22:26:15|41228.06
22:26:17|41239.98
22:26:18|41241.1
22:26:18|41241.99
22:26:19|41242.
22:26:21|41228.56
22:26:22|41228.56
22:26:23|41228.57
22:26:24|41225.4
22:26:25|41225.39
22:26:26|41225.4
22:26:27|41225.39
22:26:28|41225.39
22:26:29|41225.39
22:26:30|41225.39
22:26:31|41225.4
22:26:33|41225.4
22:26:33|41225.39
22:26:35|41225.39
22:26:36|41220.01
22:26:36|41220.01
22:26:37|41220.02
22:26:38|41220.01
22:26:40|41220.02
22:26:41|41220.01
22:26:41|41220.02
22:26:42|41220.01
22:26:44|41220.02
22:26:45|41220.01
22:26:46|41207.79
22:26:46|41207.79
22:26:47|41207.79
22:26:49|41207.66
22:26:50|41207.66
22:26:51|41207.67
22:26:51|41207.67
22:26:52|41207.66
22:26:54|41207.
22:26:55|41207.01
22:26:56|41207.
22:26:57|41207.
22:26:58|41207.
22:26:58|41207.01
22:27:00|41207.01
22:27:01|41207.01
22:27:02|41207.01
22:27:03|41207.01
22:27:04|41207.01
22:27:06|41207.01
22:27:06|41207.01
22:27:08|41207.
22:27:09|41207.
22:27:10|41207.
22:27:10|41207.01
22:27:11|41207.01
22:27:13|41207.01
22:27:14|41207.01
22:27:15|41207.
22:27:16|41207.
22:27:17|41207.
22:27:17|41207.
22:27:19|41207.01
22:27:20|41207.01
22:27:20|41207.01
22:27:21|41207.
22:27:23|41207.
22:27:24|41207.01
22:27:25|41207.01
22:27:26|41207.01
22:27:28|41207.
22:27:29|41207.01
22:27:31|41207.
22:27:31|41207.
22:27:32|41207.01
22:27:33|41207.01
22:27:35|41207.01
22:27:36|41207.01
22:27:37|41207.01
22:27:37|41207.01
22:27:39|41207.01
22:27:39|41207.01
22:27:41|41207.01
22:27:41|41207.
22:27:42|41207.
22:27:43|41207.01
22:27:45|41207.
22:27:45|41207.01
22:27:47|41207.01
22:27:47|41207.
22:27:48|41207.
22:27:50|41207.01
22:27:51|41207.01
22:27:52|41210.43
22:27:52|41225.49
22:27:54|41228.03
22:27:54|41228.04
22:27:55|41228.04
22:27:56|41228.04
22:27:57|41228.04
22:27:58|41231.44
22:28:00|41231.44
22:28:00|41231.44
22:28:01|41231.44
22:28:02|41231.44
22:28:04|41231.44
22:28:05|41231.43
22:28:06|41231.43
22:28:06|41231.44
22:28:08|41231.43
22:28:09|41231.44
22:28:10|41224.67
22:28:11|41223.58
22:28:12|41223.59
22:28:13|41223.58
22:28:14|41223.19
22:28:15|41223.2
22:28:16|41223.2
22:28:17|41221.1
22:28:18|41218.
22:28:19|41215.95
22:28:20|41215.94
22:28:21|41215.94
22:28:22|41215.95
22:28:23|41214.93
22:28:24|41214.93
22:28:25|41214.01
22:28:26|41214.01
22:28:28|41214.02
22:28:29|41214.02
22:28:30|41214.01
22:28:31|41214.02
22:28:32|41214.01
22:28:34|41214.01
22:28:35|41214.01
22:28:35|41214.02
22:28:37|41214.02
22:28:38|41220.
22:28:39|41219.99
22:28:40|41220.
22:28:40|41219.99
22:28:42|41219.99
22:28:43|41220.
22:28:43|41220.
22:28:45|41219.99
22:28:46|41219.99
22:28:47|41219.99
22:28:48|41220.
22:28:49|41219.99
22:28:50|41220.
22:28:50|41220.
22:28:51|41220.
22:28:52|41220.
22:28:53|41220.
22:28:55|41220.
22:28:55|41220.
22:28:57|41220.
22:28:58|41220.
22:28:59|41220.
22:28:59|41219.99
22:29:00|41219.99
22:29:01|41219.99
22:29:03|41220.
22:29:04|41219.99
22:29:04|41219.99
22:29:06|41219.99
22:29:07|41219.99
22:29:08|41220.
22:29:09|41220.
22:29:10|41219.99
22:29:11|41220.
22:29:11|41220.
22:29:13|41220.
22:29:13|41219.99
22:29:14|41219.99
22:29:16|41219.99
22:29:17|41219.99
22:29:18|41219.99
22:29:19|41220.
22:29:20|41220.
22:29:21|41220.
22:29:22|41220.
22:29:23|41220.
22:29:24|41219.99
22:29:25|41215.97
22:29:26|41215.97
22:29:27|41215.97
22:29:28|41215.97
22:29:29|41215.97
22:29:30|41215.98
22:29:31|41215.97
22:29:33|41211.11
22:29:34|41207.12
22:29:35|41207.12
22:29:36|41207.12
22:29:36|41207.12
22:29:38|41207.12
22:29:39|41207.12
22:29:40|41207.12
22:29:40|41207.12
22:29:42|41207.12
22:29:43|41202.94
22:29:43|41202.93
22:29:45|41202.94
22:29:46|41202.93
22:29:47|41202.94
22:29:48|41202.94
22:29:49|41202.93
22:29:50|41203.47
22:29:52|41203.47
22:29:52|41203.47
22:29:54|41203.47
22:29:55|41200.01
22:29:56|41200.
22:29:56|41200.01
22:29:58|41200.
22:29:58|41200.
22:29:59|41200.
22:30:01|41200.
22:30:01|41200.01
22:30:02|41200.
22:30:03|41189.06
22:30:05|41189.05
22:30:06|41186.
22:30:06|41174.8
22:30:07|41170.
22:30:08|41170.01
22:30:10|41170.
22:30:10|41170.
22:30:11|41170.01
22:30:12|41170.01
22:30:14|41170.01
22:30:14|41170.
22:30:15|41170.
22:30:17|41170.01
22:30:18|41171.99
22:30:19|41171.99
22:30:20|41171.99
22:30:20|41171.99
22:30:21|41172.
22:30:23|41172.
22:30:24|41172.
22:30:25|41177.18
22:30:27|41177.17
22:30:27|41177.17
22:30:29|41177.17
22:30:30|41177.18
22:30:31|41179.23
22:30:31|41179.23
22:30:33|41179.24
22:30:34|41179.23
22:30:34|41179.24
22:30:35|41180.
22:30:37|41181.1
22:30:38|41181.09
22:30:39|41181.1
22:30:40|41183.96
22:30:41|41183.96
22:30:42|41195.52
22:30:43|41199.76
22:30:44|41201.1
22:30:45|41210.01
22:30:46|41213.86
22:30:47|41217.14
22:30:48|41217.14
22:30:49|41220.24
22:30:50|41221.9
22:30:51|41221.9
22:30:51|41222.
22:30:53|41224.7
22:30:54|41225.72
22:30:54|41227.74
22:30:56|41227.74
22:30:57|41227.74
22:30:57|41227.73
22:30:59|41229.68
22:31:00|41234.46
22:31:01|41234.46
22:31:02|41234.46
22:31:03|41238.28
22:31:04|41238.28
22:31:05|41238.28
22:31:06|41238.28
22:31:07|41242.8
22:31:08|41246.9
22:31:09|41247.
22:31:10|41250.
22:31:11|41250.
22:31:12|41250.
22:31:13|41250.
22:31:14|41250.
22:31:15|41251.1
22:31:16|41254.13
22:31:17|41254.54
22:31:18|41254.54
22:31:20|41256.6
22:31:21|41257.6
22:31:22|41260.
22:31:23|41260.
22:31:24|41261.
22:31:25|41261.
22:31:27|41261.
22:31:27|41261.2
22:31:28|41263.4
22:31:29|41263.49
22:31:30|41263.49
22:31:31|41263.4
22:31:32|41263.4
22:31:33|41263.4
22:31:35|41263.39
22:31:36|41263.4
22:31:37|41265.2
22:31:38|41268.4
22:31:39|41270.43
22:31:40|41271.09
22:31:41|41266.
22:31:42|41265.99
22:31:43|41269.99
22:31:43|41270.
22:31:45|41270.
22:31:46|41271.1
22:31:47|41271.1
22:31:47|41271.1
22:31:49|41274.
22:31:50|41274.
22:31:51|41274.
22:31:51|41273.99
22:31:52|41274.
22:31:54|41274.
22:31:54|41274.
22:31:56|41274.
22:31:56|41274.
22:31:57|41278.58
22:31:59|41278.59
22:32:00|41278.59
22:32:02|41278.58
22:32:03|41276.01
22:32:04|41276.01
22:32:04|41276.01
22:32:05|41271.67
22:32:07|41271.09
22:32:07|41271.1
22:32:08|41271.09
22:32:10|41271.09
22:32:10|41266.12
22:32:11|41266.12
22:32:12|41266.11
22:32:13|41266.12
22:32:14|41266.12
22:32:16|41266.12
22:32:16|41266.12
22:32:18|41270.98
22:32:19|41270.98
22:32:20|41270.98
22:32:22|41270.98
22:32:22|41270.98
22:32:24|41271.1
22:32:25|41276.76
22:32:26|41278.97
22:32:27|41279.34
22:32:28|41284.19
22:32:29|41285.99
22:32:30|41286.
22:32:31|41286.
22:32:32|41286.
22:32:33|41286.
22:32:34|41286.
22:32:35|41286.
22:32:36|41286.
22:32:37|41285.99
22:32:38|41286.
22:32:40|41285.99
22:32:40|41286.
22:32:42|41289.99
22:32:43|41290.
22:32:44|41289.99
22:32:45|41290.
22:32:46|41290.
22:32:46|41290.
22:32:47|41290.
22:32:49|41290.
22:32:49|41290.
22:32:50|41290.
22:32:52|41289.99
22:32:53|41290.
22:32:54|41290.
22:32:54|41298.
22:32:55|41297.99
22:32:56|41298.
22:32:57|41300.
22:32:59|41300.
22:32:59|41308.
22:33:00|41308.01
22:33:01|41308.01
22:33:03|41308.01
22:33:03|41308.
22:33:04|41308.01
22:33:05|41308.
22:33:06|41308.01
22:33:08|41308.01
22:33:09|41308.01
22:33:10|41310.14
22:33:11|41310.14
22:33:12|41310.14
22:33:13|41312.
22:33:14|41312.
22:33:15|41312.
22:33:16|41312.
22:33:17|41312.01
22:33:18|41312.
22:33:19|41312.01
22:33:20|41315.
22:33:21|41315.
22:33:22|41315.
22:33:24|41315.
22:33:24|41314.99
22:33:26|41315.
22:33:27|41315.
22:33:28|41314.99
22:33:29|41315.
22:33:30|41319.74
22:33:31|41321.1
22:33:32|41321.09
22:33:33|41316.
22:33:34|41317.22
22:33:35|41320.
22:33:36|41319.99
22:33:37|41320.
22:33:38|41320.
22:33:39|41319.99
22:33:40|41320.
22:33:41|41320.
22:33:42|41320.
22:33:44|41320.
22:33:45|41320.
22:33:47|41319.99
22:33:47|41320.
22:33:48|41320.
22:33:49|41320.
22:33:50|41319.99
22:33:51|41320.
22:33:53|41320.
22:33:54|41319.99
22:33:54|41320.
22:33:55|41320.
22:33:57|41320.
22:33:57|41320.
22:33:58|41320.
22:34:00|41320.
22:34:01|41319.99
22:34:02|41320.
22:34:03|41320.
22:34:03|41320.
22:34:05|41322.14
22:34:06|41322.14
22:34:07|41322.14
22:34:07|41322.77
22:34:08|41322.77
22:34:09|41322.77
22:34:10|41322.77
22:34:11|41322.77
22:34:12|41322.77
22:34:13|41322.77
22:34:14|41322.77
22:34:15|41322.76
22:34:16|41322.77
22:34:18|41322.77
22:34:18|41322.77
22:34:20|41322.77
22:34:20|41322.77
22:34:21|41322.77
22:34:23|41324.28
22:34:24|41324.28
22:34:25|41324.28
22:34:26|41324.28
22:34:27|41324.28
22:34:28|41324.27
22:34:29|41324.27
22:34:31|41324.27
22:34:31|41324.28
22:34:33|41324.28
22:34:33|41324.28
22:34:35|41324.28
22:34:36|41324.28
22:34:37|41324.28
22:34:38|41324.28
22:34:39|41324.28
22:34:40|41324.28
22:34:41|41324.27
22:34:42|41324.28
22:34:43|41324.28
22:34:44|41324.28
22:34:45|41324.27
22:34:46|41328.01
22:34:47|41328.
22:34:48|41324.2
22:34:49|41324.19
22:34:50|41324.2
22:34:51|41324.19
22:34:52|41324.2
22:34:54|41324.19
22:34:55|41324.2
22:34:55|41324.19
22:34:56|41323.15
22:34:57|41323.14
22:34:59|41322.77
22:34:59|41322.77
22:35:00|41329.56
22:35:01|41329.56
22:35:03|41329.57
22:35:03|41329.57
22:35:04|41329.57
22:35:05|41329.56
22:35:06|41329.57
22:35:07|41329.57
22:35:08|41329.56
22:35:09|41329.56
22:35:10|41329.56
22:35:11|41329.56
22:35:12|41329.57
22:35:14|41329.57
22:35:14|41329.57
22:35:15|41329.57
22:35:16|41329.56
22:35:17|41329.57
22:35:18|41329.56
22:35:19|41329.57
22:35:20|41329.57
22:35:22|41329.56
22:35:23|41329.57
22:35:23|41329.56
22:35:25|41329.57
22:35:26|41329.57
22:35:27|41329.57
22:35:28|41329.56
22:35:29|41329.57
22:35:30|41329.56
22:35:31|41329.57
22:35:32|41329.56
22:35:33|41329.57
22:35:34|41329.56
22:35:35|41329.56
22:35:36|41329.86
22:35:37|41329.86
22:35:38|41329.86
22:35:39|41329.92
22:35:40|41329.92
22:35:41|41331.09
22:35:42|41331.1
22:35:43|41331.1
22:35:44|41331.1
22:35:45|41331.1
22:35:46|41331.1
22:35:48|41330.
22:35:48|41329.56
22:35:50|41324.47
22:35:50|41324.46
22:35:51|41324.46
22:35:52|41324.47
22:35:54|41324.46
22:35:55|41324.46
22:35:56|41324.46
22:35:57|41324.28
22:35:58|41324.06
22:35:59|41324.05
22:36:00|41324.05
22:36:00|41324.05
22:36:01|41324.05
22:36:03|41324.05
22:36:03|41324.05
22:36:05|41324.05
22:36:06|41324.05
22:36:07|41320.11
22:36:09|41320.01
22:36:10|41312.13
22:36:11|41312.13
22:36:11|41305.71
22:36:12|41305.72
22:36:13|41305.72
22:36:15|41300.01
22:36:16|41295.73
22:36:16|41284.78
22:36:18|41284.78
22:36:18|41284.78
22:36:19|41284.77
22:36:21|41278.79
22:36:21|41278.79
22:36:23|41280.85
22:36:23|41280.84
22:36:25|41289.53
22:36:27|41285.72
22:36:27|41285.72
22:36:29|41285.71
22:36:29|41285.72
22:36:31|41285.71
22:36:32|41285.72
22:36:33|41286.7
22:36:34|41286.7
22:36:34|41286.69
22:36:36|41286.69
22:36:37|41286.69
22:36:38|41286.7
22:36:38|41286.69
22:36:39|41286.69
22:36:41|41286.69
22:36:42|41286.7
22:36:43|41286.7
22:36:44|41287.78
22:36:44|41287.77
22:36:46|41287.78
22:36:47|41287.79
22:36:48|41287.78
22:36:49|41287.79
22:36:49|41287.79
22:36:51|41287.79
22:36:51|41287.78
22:36:53|41287.79
22:36:53|41287.78
22:36:55|41287.78
22:36:55|41287.79
22:36:57|41287.79
22:36:58|41287.79
22:36:59|41287.78
22:37:00|41287.79
22:37:01|41287.78
22:37:02|41287.79
22:37:03|41287.79
22:37:04|41287.79
22:37:05|41287.79
22:37:06|41287.79
22:37:07|41287.78
22:37:08|41291.09
22:37:09|41292.5
22:37:10|41295.74
22:37:11|41296.04
22:37:12|41296.04
22:37:13|41299.3
22:37:14|41299.29
22:37:15|41299.3
22:37:16|41299.3
22:37:17|41299.29
22:37:18|41299.3
22:37:19|41299.76
22:37:20|41299.75
22:37:21|41299.75
22:37:22|41299.75
22:37:23|41299.76
22:37:24|41299.76
22:37:25|41299.76
22:37:27|41299.75
22:37:28|41299.76
22:37:29|41299.76
22:37:30|41299.76
22:37:32|41299.76
22:37:32|41303.54
22:37:33|41303.56
22:37:34|41305.71
22:37:36|41305.71
22:37:36|41305.7
22:37:37|41305.71
22:37:38|41306.29
22:37:39|41309.7
22:37:40|41309.69
22:37:42|41309.69
22:37:43|41311.53
22:37:44|41311.53
22:37:44|41311.53
22:37:45|41311.53
22:37:46|41311.52
22:37:47|41311.53
22:37:49|41311.52
22:37:49|41311.53
22:37:50|41311.53
22:37:51|41314.04
22:37:52|41318.21
22:37:53|41317.71
22:37:55|41319.26
22:37:56|41324.05
22:37:56|41328.43
22:37:57|41328.44
22:37:58|41329.57
22:38:00|41339.3
22:38:01|41339.3
22:38:01|41342.
22:38:02|41347.33
22:38:03|41347.32
22:38:04|41347.33
22:38:06|41347.32
22:38:06|41347.32
22:38:07|41347.33
22:38:08|41347.32
22:38:09|41347.32
22:38:10|41347.33
22:38:11|41347.32
22:38:13|41349.87
22:38:13|41349.87
22:38:15|41349.88
22:38:15|41349.87
22:38:17|41349.87
22:38:17|41349.88
22:38:19|41349.88
22:38:19|41349.88
22:38:20|41349.87
22:38:22|41349.88
22:38:22|41349.87
22:38:24|41349.87
22:38:24|41349.87
22:38:26|41349.88
22:38:27|41349.87
22:38:28|41349.88
22:38:29|41355.21
22:38:30|41366.64
22:38:31|41366.63
22:38:32|41366.63
22:38:33|41366.63
22:38:34|41366.63
22:38:35|41366.63
22:38:36|41365.02
22:38:37|41365.03
22:38:38|41365.03
22:38:40|41365.02
22:38:41|41365.03
22:38:42|41365.03
22:38:43|41365.03
22:38:44|41365.02
22:38:45|41365.03
22:38:46|41365.02
22:38:47|41365.03
22:38:48|41366.63
22:38:49|41366.98
22:38:50|41366.98
22:38:51|41366.99
22:38:52|41366.98
22:38:53|41366.99
22:38:54|41366.98
22:38:55|41366.98
22:38:56|41366.98
22:38:57|41366.64
22:38:59|41366.64
22:38:59|41365.02
22:39:01|41365.03
22:39:01|41365.02
22:39:03|41359.25
22:39:04|41357.84
22:39:04|41357.84
22:39:05|41357.84
22:39:06|41357.83
22:39:08|41351.11
22:39:09|41340.86
22:39:10|41339.46
22:39:11|41339.46
22:39:12|41338.79
22:39:13|41338.79
22:39:14|41338.79
22:39:15|41338.79
22:39:16|41338.79
22:39:17|41334.08
22:39:18|41334.09
22:39:19|41334.08
22:39:20|41334.09
22:39:21|41334.09
22:39:22|41334.09
22:39:23|41334.09
22:39:24|41334.09
22:39:25|41334.09
22:39:26|41334.09
22:39:28|41334.09
22:39:29|41331.45
22:39:30|41331.45
22:39:31|41331.1
22:39:32|41330.84
22:39:34|41330.84
22:39:35|41330.53
22:39:35|41330.53
22:39:36|41330.53
22:39:37|41330.53
22:39:39|41330.01
22:39:40|41330.01
22:39:41|41328.43
22:39:41|41328.43
22:39:43|41325.71
22:39:44|41324.88
22:39:44|41321.11
22:39:46|41321.1
22:39:46|41305.71
22:39:48|41305.13
22:39:48|41305.13
22:39:49|41305.01
22:39:51|41305.01
22:39:52|41305.
22:39:52|41305.01
22:39:53|41305.01
22:39:55|41305.
22:39:55|41301.57
22:39:57|41301.57
22:39:57|41301.57
22:39:59|41301.57
22:40:00|41301.57
22:40:00|41301.41
22:40:01|41293.69
22:40:03|41293.7
22:40:03|41289.99
22:40:04|41289.99
22:40:05|41289.99
22:40:06|41289.99
22:40:08|41289.98
22:40:08|41289.98
22:40:10|41289.98
22:40:10|41288.58
22:40:11|41288.58
22:40:13|41288.57
22:40:13|41288.58
22:40:15|41288.58
22:40:16|41288.58
22:40:16|41288.57
22:40:17|41288.01
22:40:19|41285.01
22:40:20|41285.
22:40:20|41285.01
22:40:21|41285.01
22:40:22|41285.01
22:40:24|41285.
22:40:25|41284.98
22:40:25|41284.98
22:40:27|41284.98
22:40:28|41284.98
22:40:29|41284.99
22:40:30|41284.99
22:40:31|41284.99
22:40:32|41284.99
22:40:33|41284.98
22:40:35|41284.99
22:40:36|41284.98
22:40:36|41284.99
22:40:37|41284.98
22:40:38|41284.98
22:40:40|41284.99
22:40:41|41284.99
22:40:41|41284.99
22:40:42|41284.99
22:40:44|41284.99
22:40:44|41284.99
22:40:45|41284.99
22:40:47|41284.99
22:40:47|41284.98
22:40:49|41284.98
22:40:49|41284.98
22:40:51|41284.98
22:40:52|41284.98
22:40:53|41284.99
22:40:54|41284.99
22:40:54|41284.99
22:40:55|41284.99
22:40:56|41284.99
22:40:57|41284.99
22:40:59|41284.99
22:40:59|41297.14
22:41:00|41300.72
22:41:01|41300.72
22:41:03|41300.73
22:41:03|41300.73
22:41:05|41300.73
22:41:06|41300.73
22:41:06|41300.73
22:41:07|41300.73
22:41:08|41302.8
22:41:09|41304.87
22:41:11|41308.54
22:41:11|41315.84
22:41:12|41315.84
22:41:13|41315.84
22:41:14|41315.83
22:41:15|41315.84
22:41:16|41315.84
22:41:18|41315.84
22:41:19|41315.84
22:41:20|41315.84
22:41:20|41315.84
22:41:21|41315.84
22:41:22|41324.
22:41:23|41323.99
22:41:25|41324.
22:41:25|41323.99
22:41:26|41324.
22:41:27|41324.
22:41:29|41325.71
22:41:30|41330.01
22:41:31|41330.
22:41:32|41330.
22:41:33|41331.09
22:41:34|41331.1
22:41:35|41336.73
22:41:37|41340.87
22:41:38|41341.1
22:41:39|41341.1
22:41:40|41345.02
22:41:41|41345.02
22:41:42|41345.99
22:41:43|41347.66
22:41:44|41348.84
22:41:45|41351.09
22:41:46|41351.1
22:41:47|41351.09
22:41:48|41351.09
22:41:48|41351.09
22:41:50|41348.95
22:41:51|41347.78
22:41:52|41347.77
22:41:53|41347.78
22:41:54|41347.78
22:41:55|41347.78
22:41:56|41347.78
22:41:57|41347.77
22:41:58|41347.78
22:41:59|41347.78
22:42:00|41347.78
22:42:01|41347.77
22:42:02|41347.78
22:42:03|41347.77
22:42:04|41347.77
22:42:05|41347.78
22:42:06|41347.77
22:42:07|41347.78
22:42:08|41347.78
22:42:09|41347.78
22:42:10|41347.77
22:42:12|41347.78
22:42:12|41347.78
22:42:13|41347.77
22:42:15|41347.77
22:42:16|41347.78
22:42:17|41347.78
22:42:17|41347.78
22:42:19|41347.78
22:42:20|41346.57
22:42:21|41346.56
22:42:22|41346.56
22:42:22|41346.57
22:42:24|41346.57
22:42:24|41346.57
22:42:25|41346.57
22:42:27|41346.57
22:42:28|41346.56
22:42:29|41346.56
22:42:31|41346.57
22:42:31|41346.56
22:42:33|41346.57
22:42:34|41346.56
22:42:35|41346.49
22:42:35|41346.49
22:42:37|41346.49
22:42:37|41342.27
22:42:39|41342.27
22:42:40|41339.16
22:42:40|41332.57
22:42:42|41326.31
22:42:43|41324.01
22:42:44|41321.11
22:42:45|41321.11
22:42:45|41319.04
22:42:46|41317.11
22:42:48|41317.11
22:42:49|41317.1
22:42:50|41317.11
22:42:50|41317.11
22:42:51|41317.1
22:42:52|41317.1
22:42:54|41317.11
22:42:55|41317.11
22:42:55|41317.11
22:42:57|41317.11
22:42:57|41317.11
22:42:59|41317.11
22:43:00|41317.11
22:43:01|41317.11
22:43:01|41317.11
22:43:03|41317.1
22:43:04|41317.1
22:43:04|41317.11
22:43:06|41317.11
22:43:07|41317.1
22:43:08|41317.01
22:43:08|41317.01
22:43:10|41317.02
22:43:10|41317.02
22:43:12|41317.02
22:43:13|41317.02
22:43:13|41317.01
22:43:14|41317.01
22:43:16|41311.3
22:43:17|41311.1
22:43:18|41307.3
22:43:19|41302.67
22:43:20|41302.67
22:43:21|41301.1
22:43:21|41301.11
22:43:23|41300.01
22:43:24|41300.01
22:43:25|41300.01
22:43:26|41300.01
22:43:27|41300.
22:43:28|41300.01
22:43:28|41300.01
22:43:30|41300.01
22:43:32|41300.01
22:43:33|41300.
22:43:35|41300.01
22:43:35|41300.01
22:43:36|41300.01
22:43:38|41300.
22:43:39|41300.
22:43:39|41300.01
22:43:40|41291.11
22:43:42|41291.11
22:43:43|41291.11
22:43:44|41291.11
22:43:45|41291.11
22:43:46|41291.11
22:43:47|41293.36
22:43:48|41288.85
22:43:49|41285.14
22:43:50|41285.15
22:43:51|41285.14
22:43:52|41285.15
22:43:53|41285.14
22:43:54|41285.14
22:43:55|41285.14
22:43:56|41285.15
22:43:57|41285.15
22:43:58|41285.14
22:43:59|41285.
22:44:00|41285.
22:44:01|41285.
22:44:02|41285.
22:44:03|41285.47
22:44:04|41285.48
22:44:05|41285.97
22:44:06|41297.79
22:44:08|41305.88
22:44:09|41298.4
22:44:09|41298.4
22:44:10|41290.15
22:44:11|41300.94
22:44:12|41301.1
22:44:13|41304.26
22:44:14|41304.27
22:44:15|41309.88
22:44:16|41309.88
22:44:17|41309.87
22:44:18|41309.87
22:44:19|41309.88
22:44:21|41317.11
22:44:21|41321.1
22:44:22|41325.93
22:44:23|41330.53
22:44:25|41330.54
22:44:25|41330.53
22:44:26|41331.1
22:44:27|41331.1
22:44:28|41331.1
22:44:29|41331.09
22:44:30|41329.02
22:44:32|41337.63
22:44:34|41340.45
22:44:34|41340.45
22:44:36|41340.45
22:44:36|41340.45
22:44:38|41340.44
22:44:39|41340.44
22:44:39|41340.45
22:44:40|41323.09
22:44:42|41315.78
22:44:42|41315.22
22:44:44|41315.22
22:44:45|41315.21
22:44:45|41315.22
22:44:46|41315.22
22:44:47|41313.14
22:44:48|41311.11
22:44:49|41311.1
22:44:50|41311.11
22:44:51|41311.11
22:44:52|41311.1
22:44:53|41311.11
22:44:54|41311.11
22:44:55|41311.1
22:44:56|41301.11
22:44:57|41301.11
22:44:59|41301.11
22:44:59|41301.11
22:45:00|41301.1
22:45:01|41301.11
22:45:02|41301.11
22:45:03|41301.11
22:45:04|41301.11
22:45:05|41301.11
22:45:06|41300.01
22:45:08|41300.
22:45:08|41300.
22:45:10|41300.
22:45:11|41300.01
22:45:11|41292.88
22:45:12|41291.12
22:45:13|41291.12
22:45:15|41291.11
22:45:15|41286.42
22:45:16|41286.42
22:45:17|41286.42
22:45:18|41286.42
22:45:19|41286.41
22:45:21|41286.42
22:45:21|41286.42
22:45:22|41286.96
22:45:24|41287.58
22:45:24|41287.58
22:45:25|41287.58
22:45:27|41287.58
22:45:27|41287.57
22:45:29|41287.58
22:45:29|41287.58
22:45:30|41287.57
22:45:32|41287.58
22:45:33|41287.57
22:45:34|41287.58
22:45:35|41287.58
22:45:37|41287.58
22:45:38|41287.58
22:45:38|41287.58
22:45:40|41287.58
22:45:40|41287.58
22:45:42|41287.57
22:45:43|41287.58
22:45:44|41287.58
22:45:44|41287.58
22:45:46|41287.58
22:45:46|41287.58
22:45:48|41287.58
22:45:49|41287.57
22:45:50|41287.57
22:45:51|41287.57
22:45:52|41287.58
22:45:53|41287.58
22:45:54|41287.57
22:45:55|41287.58
22:45:56|41287.58
22:45:57|41287.58
22:45:58|41287.58
22:45:59|41287.57
22:46:00|41287.58
22:46:02|41287.58
22:46:02|41287.58
22:46:03|41287.58
22:46:05|41287.58
22:46:07|41287.58
22:46:07|41287.58
22:46:08|41287.57
22:46:09|41287.58
22:46:10|41287.58
22:46:11|41287.58
22:46:12|41287.58
22:46:13|41287.58
22:46:14|41287.57
22:46:16|41287.57
22:46:16|41287.58
22:46:17|41287.57
22:46:19|41287.57
22:46:19|41287.57
22:46:20|41287.57
22:46:21|41287.58
22:46:22|41287.58
22:46:23|41287.58
22:46:24|41287.58
22:46:25|41287.58
22:46:26|41287.57
22:46:27|41287.57
22:46:28|41291.12
22:46:29|41291.12
22:46:30|41291.11
22:46:31|41291.11
22:46:33|41292.24
22:46:34|41292.25
22:46:36|41292.24
22:46:37|41292.24
22:46:38|41292.25
22:46:40|41292.25
22:46:40|41292.25
22:46:41|41292.24
22:46:43|41292.24
22:46:43|41292.25
22:46:45|41292.24
22:46:46|41292.24
22:46:47|41292.24
22:46:48|41292.24
22:46:50|41292.25
22:46:50|41292.25
22:46:52|41292.25
22:46:53|41292.25
22:46:54|41292.25
22:46:54|41292.25
22:46:55|41292.25
22:46:56|41292.24
22:46:58|41292.24
22:46:58|41292.25
22:46:59|41292.25
22:47:00|41292.25
22:47:01|41292.24
22:47:03|41292.25
22:47:03|41293.03
22:47:04|41293.04
22:47:06|41293.03
22:47:06|41293.03
22:47:07|41293.04
22:47:08|41293.03
22:47:10|41293.04
22:47:10|41293.04
22:47:12|41293.04
22:47:13|41293.04
22:47:14|41293.04
22:47:15|41293.03
22:47:16|41293.04
22:47:17|41293.04
22:47:18|41293.03
22:47:19|41293.04
22:47:20|41293.03
22:47:21|41293.03
22:47:22|41293.04
22:47:23|41293.04
22:47:24|41293.04
22:47:25|41293.04
22:47:26|41293.03
22:47:27|41293.04
22:47:28|41293.04
22:47:29|41293.04
22:47:30|41293.04
22:47:31|41293.04
22:47:33|41293.04
22:47:33|41293.04
22:47:35|41293.04
22:47:36|41293.03
22:47:37|41293.04
22:47:38|41293.03
22:47:39|41293.04
22:47:40|41293.04
22:47:41|41293.04
22:47:42|41293.03
22:47:43|41293.03
22:47:44|41293.04
22:47:45|41293.03
22:47:46|41293.03
22:47:47|41296.07
22:47:48|41296.99
22:47:49|41296.98
22:47:50|41296.99
22:47:51|41296.99
22:47:53|41296.98
22:47:53|41299.47
22:47:54|41299.47
22:47:56|41299.47
22:47:57|41299.58
22:47:58|41299.58
22:47:58|41301.85
22:47:59|41302.08
22:48:01|41303.06
22:48:02|41303.07
22:48:03|41303.07
22:48:04|41303.06
22:48:05|41303.07
22:48:06|41303.06
22:48:07|41303.06
22:48:08|41303.07
22:48:09|41303.06
22:48:10|41303.07
22:48:11|41303.07
22:48:12|41303.07
22:48:13|41303.06
22:48:14|41303.07
22:48:15|41303.06
22:48:16|41303.06
22:48:17|41303.06
22:48:18|41303.06
22:48:19|41303.06
22:48:20|41303.06
22:48:21|41303.06
22:48:22|41303.06
22:48:23|41303.96
22:48:24|41303.96
22:48:25|41303.97
22:48:26|41303.97
22:48:27|41305.23
22:48:28|41305.23
22:48:29|41305.23
22:48:30|41305.24
22:48:31|41305.24
22:48:32|41305.24
22:48:34|41305.23
22:48:34|41305.82
22:48:36|41306.22
22:48:36|41306.22
22:48:37|41307.78
22:48:39|41307.79
22:48:40|41307.78
22:48:41|41307.79
22:48:42|41307.79
22:48:43|41314.1
22:48:44|41314.11
22:48:45|41314.11
22:48:46|41314.94
22:48:47|41314.95
22:48:48|41315.47
22:48:48|41315.48
22:48:50|41315.48
22:48:51|41316.16
22:48:52|41316.75
22:48:53|41316.9
22:48:54|41316.9
22:48:55|41316.9
22:48:56|41316.91
22:48:57|41316.91
22:48:58|41317.94
22:48:59|41317.95
22:49:00|41317.95
22:49:01|41317.94
22:49:02|41319.37
22:49:03|41320.63
22:49:04|41320.62
22:49:05|41320.62
22:49:06|41320.63
22:49:07|41320.84
22:49:08|41321.1
22:49:09|41322.9
22:49:10|41322.91
22:49:11|41322.91
22:49:12|41322.9
22:49:13|41324.34
22:49:14|41324.34
22:49:15|41325.13
22:49:16|41325.12
22:49:17|41325.53
22:49:18|41325.53
22:49:19|41325.54
22:49:20|41327.02
22:49:21|41327.01
22:49:22|41327.02
22:49:23|41327.01
22:49:24|41327.02
22:49:25|41327.02
22:49:26|41327.02
22:49:27|41327.01
22:49:28|41327.01
22:49:29|41327.02
22:49:30|41327.02
22:49:31|41327.01
22:49:32|41327.02
22:49:33|41327.02
22:49:34|41327.01
22:49:35|41327.02
22:49:36|41327.01
22:49:38|41327.01
22:49:38|41327.01
22:49:40|41327.02
22:49:41|41327.01
22:49:42|41327.02
22:49:43|41327.02
22:49:45|41327.02
22:49:46|41327.02
22:49:47|41327.01
22:49:47|41327.01
22:49:49|41327.02
22:49:50|41327.02
22:49:51|41327.02
22:49:51|41327.02
22:49:53|41327.02
22:49:54|41327.02
22:49:55|41327.01
22:49:56|41327.02
22:49:57|41327.01
22:49:57|41327.02
22:49:58|41327.02
22:49:59|41327.02
22:50:01|41327.02
22:50:02|41327.02
22:50:03|41327.02
22:50:03|41327.01
22:50:05|41327.02
22:50:06|41327.01
22:50:06|41327.01
22:50:08|41327.01
22:50:08|41327.02
22:50:10|41327.02
22:50:10|41327.01
22:50:12|41327.02
22:50:13|41327.59
22:50:14|41327.59
22:50:15|41327.59
22:50:15|41328.
22:50:17|41328.
22:50:18|41328.
22:50:19|41328.
22:50:20|41328.
22:50:21|41328.
22:50:22|41327.99
22:50:23|41328.
22:50:23|41328.
22:50:25|41327.99
22:50:26|41328.
22:50:27|41328.
22:50:28|41328.
22:50:29|41328.
22:50:30|41328.
22:50:30|41328.
22:50:32|41328.
22:50:32|41328.
22:50:34|41331.71
22:50:35|41331.72
22:50:36|41331.71
22:50:37|41331.71
22:50:38|41331.72
22:50:39|41331.72
22:50:40|41331.71
22:50:41|41331.71
22:50:42|41331.72
22:50:44|41329.65
22:50:44|41329.65
22:50:46|41329.65
22:50:46|41329.65
22:50:48|41329.65
22:50:48|41329.65
22:50:50|41329.64
22:50:50|41329.65
22:50:52|41329.65
22:50:53|41329.65
22:50:54|41329.65
22:50:54|41329.64
22:50:56|41329.65
22:50:56|41329.65
22:50:57|41329.64
22:50:58|41329.64
22:50:59|41329.65
22:51:00|41329.65
22:51:02|41329.64
22:51:03|41329.65
22:51:04|41327.59
22:51:05|41327.6
22:51:06|41327.59
22:51:07|41327.59
22:51:08|41327.6
22:51:09|41327.59
22:51:10|41327.59
22:51:11|41327.59
22:51:12|41327.6
22:51:13|41327.6
22:51:14|41327.59
22:51:15|41327.6
22:51:16|41327.6
22:51:17|41327.6
22:51:18|41327.59
22:51:19|41327.6
22:51:20|41327.59
22:51:22|41327.6
22:51:22|41327.6
22:51:23|41327.6
22:51:25|41327.59
22:51:25|41327.59
22:51:27|41327.59
22:51:28|41327.59
22:51:28|41327.59
22:51:29|41327.59
22:51:30|41327.59
22:51:32|41327.59
22:51:32|41327.59
22:51:33|41327.59
22:51:34|41327.59
22:51:35|41327.6
22:51:36|41327.6
22:51:37|41327.59
22:51:39|41327.59
22:51:41|41327.59
22:51:41|41327.59
22:51:43|41327.6
22:51:44|41327.59
22:51:44|41327.6
22:51:46|41327.6
22:51:47|41327.6
22:51:48|41327.59
22:51:49|41327.59
22:51:49|41327.59
22:51:51|41327.6
22:51:52|41327.6
22:51:53|41327.59
22:51:54|41327.6
22:51:55|41327.59
22:51:56|41327.59
22:51:57|41327.6
22:51:58|41327.6
22:51:59|41327.6
22:52:00|41327.6
22:52:01|41327.59
22:52:02|41327.59
22:52:03|41327.6
22:52:04|41327.6
22:52:05|41327.59
22:52:06|41327.6
22:52:07|41327.59
22:52:08|41327.59
22:52:09|41327.59
22:52:10|41327.6
22:52:11|41327.6
22:52:12|41327.59
22:52:13|41327.59
22:52:14|41327.59
22:52:15|41327.6
22:52:16|41327.6
22:52:17|41327.6
22:52:18|41327.6
22:52:19|41327.6
22:52:20|41327.6
22:52:21|41327.6
22:52:22|41327.59
22:52:23|41327.6
22:52:24|41327.59
22:52:26|41327.59
22:52:26|41327.6
22:52:27|41327.59
22:52:28|41327.59
22:52:29|41327.6
22:52:30|41327.59
22:52:31|41327.59
22:52:32|41327.59
22:52:33|41327.59
22:52:34|41327.6
22:52:35|41327.6
22:52:36|41327.59
22:52:37|41327.6
22:52:38|41327.6
22:52:39|41327.6
22:52:41|41327.59
22:52:43|41327.59
22:52:44|41327.71
22:52:45|41328.11
22:52:46|41328.11
22:52:47|41328.1
22:52:48|41328.1
22:52:49|41328.11
22:52:50|41329.57
22:52:51|41329.57
22:52:52|41329.57
22:52:52|41329.56
22:52:54|41329.57
22:52:55|41329.56
22:52:56|41329.57
22:52:57|41329.64
22:52:58|41329.64
22:52:59|41329.63
22:53:00|41329.64
22:53:01|41329.64
22:53:02|41329.64
22:53:03|41330.91
22:53:04|41331.71
22:53:05|41332.71
22:53:06|41333.72
22:53:07|41333.71
22:53:08|41333.71
22:53:09|41333.87
22:53:10|41333.86
22:53:11|41334.22
22:53:12|41334.22
22:53:13|41334.42
22:53:14|41334.43
22:53:15|41334.42
22:53:16|41334.42
22:53:17|41334.42
22:53:18|41334.52
22:53:19|41334.52
22:53:20|41334.51
22:53:21|41334.51
22:53:22|41334.78
22:53:24|41334.99
22:53:24|41335.
22:53:25|41334.99
22:53:26|41334.99
22:53:27|41335.58
22:53:28|41335.57
22:53:30|41335.57
22:53:30|41335.58
22:53:31|41336.13
22:53:32|41336.14
22:53:33|41336.61
22:53:35|41337.42
22:53:35|41337.43
22:53:36|41337.42
22:53:37|41337.42
22:53:38|41337.42
22:53:40|41337.42
22:53:41|41337.79
22:53:43|41337.8
22:53:43|41338.85
22:53:44|41338.86
22:53:46|41338.85
22:53:47|41338.86
22:53:47|41338.85
22:53:49|41338.85
22:53:49|41338.86
22:53:51|41338.86
22:53:51|41338.85
22:53:52|41338.86
22:53:53|41338.86
22:53:54|41339.62
22:53:56|41339.61
22:53:57|41339.61
22:53:58|41339.61
22:53:59|41339.61
22:53:59|41339.68
22:54:00|41339.78
22:54:01|41339.77
22:54:02|41339.78
22:54:03|41342.66
22:54:04|41342.65
22:54:06|41342.65
22:54:06|41343.36
22:54:07|41343.35
22:54:09|41344.31
22:54:09|41344.31
22:54:11|41344.32
22:54:11|41347.76
22:54:12|41347.76
22:54:14|41347.77
22:54:14|41347.77
22:54:16|41347.76
22:54:17|41347.76
22:54:17|41347.77
22:54:18|41347.78
22:54:20|41347.78
22:54:21|41347.77
22:54:22|41347.78
22:54:22|41347.78
22:54:24|41347.77
22:54:26|41347.78
22:54:27|41347.77
22:54:28|41347.77
22:54:29|41347.77
22:54:30|41347.77
22:54:30|41347.77
22:54:31|41347.78
22:54:32|41347.77
22:54:33|41347.77
22:54:34|41347.78
22:54:35|41347.78
22:54:36|41347.78
22:54:38|41347.78
22:54:38|41347.77
22:54:39|41347.78
22:54:41|41347.78
22:54:42|41347.77
22:54:43|41347.78
22:54:44|41347.78
22:54:46|41349.
22:54:47|41349.
22:54:49|41351.08
22:54:49|41351.08
22:54:50|41351.08
22:54:52|41351.08
22:54:53|41351.09
22:54:54|41351.08
22:54:55|41351.09
22:54:56|41348.84
22:54:57|41347.93
22:54:58|41347.92
22:54:59|41335.47
22:55:00|41335.48
22:55:01|41335.47
22:55:02|41335.47
22:55:03|41334.99
22:55:04|41331.11
22:55:05|41331.11
22:55:06|41331.11
22:55:07|41331.1
22:55:09|41331.1
22:55:10|41331.11
22:55:11|41327.6
22:55:12|41327.6
22:55:12|41327.6
22:55:14|41327.6
22:55:14|41327.6
22:55:15|41327.6
22:55:17|41327.59
22:55:18|41327.6
22:55:19|41327.6
22:55:20|41327.6
22:55:22|41327.6
22:55:23|41327.59
22:55:25|41327.6
22:55:26|41327.6
22:55:27|41316.81
22:55:28|41316.
22:55:29|41316.
22:55:31|41316.
22:55:32|41315.95
22:55:33|41311.12
22:55:33|41311.12
22:55:35|41311.11
22:55:35|41311.12
22:55:37|41311.12
22:55:37|41311.12
22:55:39|41311.11
22:55:40|41311.11
22:55:40|41311.12
22:55:41|41305.24
22:55:42|41305.23
22:55:44|41305.23
22:55:45|41305.23
22:55:46|41305.24
22:55:47|41305.23
22:55:48|41305.23
22:55:49|41305.24
22:55:50|41305.24
22:55:51|41305.24
22:55:52|41305.24
22:55:53|41305.23
22:55:54|41305.23
22:55:55|41305.23
22:55:56|41305.23
22:55:57|41305.24
22:55:58|41305.24
22:56:00|41305.24
22:56:00|41305.23
22:56:01|41305.24
22:56:03|41305.24
22:56:03|41305.23
22:56:04|41305.24
22:56:05|41305.24
22:56:06|41305.23
22:56:08|41305.24
22:56:09|41305.24
22:56:09|41305.24
22:56:10|41305.24
22:56:11|41305.23
22:56:12|41305.24
22:56:13|41305.23
22:56:15|41305.23
22:56:16|41305.23
22:56:16|41305.24
22:56:17|41305.24
22:56:18|41305.24
22:56:19|41305.24
22:56:21|41305.24
22:56:22|41305.24
22:56:23|41310.72
22:56:24|41313.07
22:56:26|41318.48
22:56:26|41318.47
22:56:28|41318.47
22:56:29|41318.47
22:56:29|41318.48
22:56:31|41318.47
22:56:31|41318.48
22:56:32|41320.68
22:56:33|41322.82
22:56:35|41322.83
22:56:36|41323.47
22:56:37|41323.47
22:56:38|41329.47
22:56:39|41329.48
22:56:39|41329.47
22:56:40|41329.47
22:56:41|41329.48
22:56:42|41329.48
22:56:43|41329.69
22:56:45|41329.69
22:56:45|41329.7
22:56:47|41333.39
22:56:47|41333.39
22:56:49|41333.39
22:56:49|41333.4
22:56:51|41333.4
22:56:51|41333.4
22:56:52|41333.4
22:56:54|41333.4
22:56:55|41333.39
22:56:55|41333.39
22:56:56|41333.39
22:56:58|41333.39
22:56:58|41333.4
22:56:59|41333.39
22:57:01|41333.4
22:57:01|41333.39
22:57:02|41333.4
22:57:03|41333.39
22:57:04|41333.4
22:57:05|41333.4
22:57:06|41333.4
22:57:07|41333.4
22:57:08|41333.4
22:57:10|41333.39
22:57:10|41334.38
22:57:11|41334.85
22:57:13|41334.87
22:57:13|41334.88
22:57:14|41334.88
22:57:15|41334.87
22:57:16|41334.88
22:57:18|41334.88
22:57:19|41334.87
22:57:20|41334.87
22:57:21|41334.87
22:57:22|41334.87
22:57:23|41334.88
22:57:24|41334.87
22:57:25|41335.48
22:57:26|41338.43
22:57:28|41338.43
22:57:29|41341.09
22:57:30|41341.1
22:57:30|41341.1
22:57:32|41341.09
22:57:33|41341.09
22:57:34|41341.09
22:57:35|41341.1
22:57:36|41341.1
22:57:37|41341.1
22:57:38|41341.1
22:57:40|41341.09
22:57:40|41341.09
22:57:41|41341.09
22:57:43|41341.09
22:57:43|41341.1
22:57:44|41341.09
22:57:46|41341.1
22:57:46|41341.09
22:57:48|41341.09
22:57:49|41341.09
22:57:49|41341.09
22:57:51|41341.1
22:57:51|41341.1
22:57:52|41341.09
22:57:53|41341.1
22:57:55|41343.28
22:57:56|41346.28
22:57:56|41346.27
22:57:57|41346.28
22:57:58|41346.27
22:58:00|41346.28
22:58:00|41346.28
22:58:02|41347.88
22:58:03|41348.83
22:58:03|41350.78
22:58:05|41350.77
22:58:06|41350.77
22:58:06|41350.77
22:58:08|41350.78
22:58:08|41350.78
22:58:09|41351.
22:58:10|41351.
22:58:11|41351.
22:58:13|41350.99
22:58:14|41350.99
22:58:15|41350.99
22:58:15|41351.
22:58:17|41350.99
22:58:17|41350.99
22:58:18|41351.
22:58:20|41351.
22:58:21|41351.
22:58:23|41351.
22:58:24|41351.
22:58:25|41351.
22:58:26|41350.99
22:58:27|41350.99
22:58:28|41350.99
22:58:28|41350.99
22:58:30|41350.99
22:58:30|41351.
22:58:31|41351.
22:58:33|41350.99
22:58:34|41350.99
22:58:35|41351.
22:58:36|41351.09
22:58:37|41351.09
22:58:38|41351.08
22:58:38|41351.09
22:58:40|41351.08
22:58:41|41351.09
22:58:42|41351.08
22:58:43|41353.85
22:58:44|41354.05
22:58:45|41354.05
22:58:46|41354.04
22:58:47|41354.05
22:58:48|41354.05
22:58:49|41354.05
22:58:50|41354.04
22:58:51|41354.05
22:58:52|41354.05
22:58:53|41354.24
22:58:54|41354.23
22:58:55|41354.24
22:58:56|41354.24
22:58:57|41354.23
22:58:58|41354.24
22:58:59|41354.24
22:59:00|41355.61
22:59:01|41355.6
22:59:02|41355.61
22:59:03|41355.6
22:59:04|41354.66
22:59:05|41354.66
22:59:06|41354.67
22:59:07|41354.67
22:59:08|41354.67
22:59:09|41354.67
22:59:10|41354.67
22:59:11|41354.66
22:59:12|41354.66
22:59:13|41354.67
22:59:14|41354.66
22:59:15|41354.66
22:59:16|41354.66
22:59:17|41354.66
22:59:18|41354.66
22:59:19|41354.67
22:59:21|41354.66
22:59:23|41354.66
22:59:24|41354.66
22:59:25|41354.67
22:59:26|41354.67
22:59:27|41352.2
22:59:29|41354.13
22:59:29|41354.13
22:59:31|41354.14
22:59:31|41354.14
22:59:32|41354.14
22:59:34|41354.14
22:59:35|41354.13
22:59:36|41354.14
22:59:37|41354.14
22:59:38|41354.13
22:59:39|41354.66
22:59:41|41354.67
22:59:41|41354.66
22:59:42|41354.67
22:59:43|41354.67
22:59:44|41354.66
22:59:46|41354.66
22:59:47|41354.66
22:59:47|41354.66
22:59:49|41354.66
22:59:49|41354.66
22:59:51|41354.66
22:59:51|41354.66
22:59:52|41354.67
22:59:53|41354.66
22:59:55|41354.66
22:59:56|41354.67
22:59:56|41354.67
22:59:58|41354.67
22:59:59|41354.66
23:00:00|41354.67
23:00:01|41345.37
23:00:02|41331.1
23:00:03|41328.51
23:00:04|41328.5
23:00:05|41321.27
23:00:06|41321.27
23:00:07|41319.19
23:00:08|41312.38
23:00:09|41312.37
23:00:10|41312.37
23:00:11|41306.28
23:00:12|41306.28
23:00:13|41306.27
23:00:14|41306.28
23:00:15|41306.27
23:00:16|41321.1
23:00:17|41321.1
23:00:18|41321.09
23:00:19|41321.1
23:00:20|41321.09
23:00:22|41321.1
23:00:24|41321.09
23:00:24|41328.89
23:00:26|41328.9
23:00:26|41328.9
23:00:27|41328.9
23:00:28|41328.9
23:00:29|41328.89
23:00:30|41330.18
23:00:32|41330.19
23:00:32|41339.03
23:00:34|41341.1
23:00:34|41341.1
23:00:36|41349.
23:00:37|41348.99
23:00:37|41349.
23:00:38|41348.99
23:00:40|41349.
23:00:40|41351.1
23:00:41|41351.1
23:00:43|41351.09
23:00:43|41353.68
23:00:44|41353.69
23:00:46|41353.68
23:00:46|41353.69
23:00:47|41353.69
23:00:48|41353.69
23:00:50|41353.69
23:00:50|41353.68
23:00:52|41355.29
23:00:52|41355.59
23:00:54|41360.66
23:00:54|41361.
23:00:55|41360.99
23:00:57|41360.99
23:00:57|41358.98
23:00:59|41358.07
23:00:59|41358.07
23:01:00|41358.07
23:01:01|41349.11
23:01:02|41349.12
23:01:03|41355.12
23:01:04|41355.13
23:01:05|41355.12
23:01:06|41355.12
23:01:07|41355.12
23:01:08|41357.25
23:01:09|41358.07
23:01:11|41358.07
23:01:11|41358.06
23:01:12|41358.06
23:01:13|41358.06
23:01:14|41358.07
23:01:15|41358.06
23:01:16|41358.06
23:01:17|41358.07
23:01:18|41358.06
23:01:19|41358.06
23:01:20|41358.07
23:01:22|41358.07
23:01:24|41358.07
23:01:24|41358.06
23:01:26|41358.07
23:01:27|41358.07
23:01:28|41358.07
23:01:29|41358.07
23:01:30|41358.07
23:01:30|41358.07
23:01:32|41358.07
23:01:33|41351.48
23:01:34|41351.48
23:01:34|41350.62
23:01:36|41350.
23:01:37|41347.13
23:01:38|41341.11
23:01:39|41332.12
23:01:40|41332.11
23:01:41|41331.11
23:01:42|41331.1
23:01:43|41327.61
23:01:44|41327.6
23:01:45|41325.74
23:01:46|41325.73
23:01:47|41324.95
23:01:48|41324.95
23:01:49|41324.95
23:01:50|41324.94
23:01:51|41324.94
23:01:52|41324.94
23:01:53|41324.95
23:01:54|41330.44
23:01:55|41330.47
23:01:56|41330.47
23:01:57|41331.69
23:01:58|41331.68
23:01:59|41333.74
23:02:00|41333.74
23:02:01|41333.74
23:02:02|41333.75
23:02:03|41335.45
23:02:04|41335.45
23:02:05|41335.44
23:02:06|41340.97
23:02:07|41341.09
23:02:08|41341.1
23:02:09|41341.09
23:02:10|41341.1
23:02:11|41341.1
23:02:12|41341.46
23:02:13|41343.4
23:02:14|41343.39
23:02:15|41343.39
23:02:16|41343.4
23:02:17|41343.39
23:02:18|41343.4
23:02:19|41351.1
23:02:20|41352.97
23:02:21|41355.06
23:02:23|41355.06
23:02:24|41355.76
23:02:25|41358.07
23:02:27|41358.07
23:02:28|41358.06
23:02:28|41358.06
23:02:30|41350.58
23:02:32|41336.17
23:02:33|41336.16
23:02:33|41336.17
23:02:34|41336.16
23:02:35|41336.16
23:02:36|41336.16
23:02:37|41336.17
23:02:38|41336.16
23:02:39|41336.17
23:02:40|41336.17
23:02:41|41336.17
23:02:42|41336.17
23:02:43|41336.16
23:02:45|41336.16
23:02:46|41338.8
23:02:47|41338.81
23:02:48|41338.8
23:02:49|41338.81
23:02:51|41351.1
23:02:51|41351.09
23:02:52|41351.09
23:02:53|41351.09
23:02:54|41343.57
23:02:55|41343.57
23:02:56|41341.11
23:02:57|41338.81
23:02:58|41338.81
23:03:00|41338.81
23:03:01|41338.81
23:03:01|41345.33
23:03:03|41346.03
23:03:03|41347.38
23:03:04|41347.38
23:03:06|41347.38
23:03:06|41350.84
23:03:07|41350.84
23:03:09|41351.09
23:03:10|41351.09
23:03:11|41351.1
23:03:11|41351.1
23:03:13|41348.21
23:03:13|41344.91
23:03:14|41341.89
23:03:16|41341.89
23:03:17|41339.83
23:03:17|41339.82
23:03:18|41338.81
23:03:19|41338.81
23:03:20|41338.81
23:03:21|41338.8
23:03:23|41338.8
23:03:25|41338.81
23:03:25|41338.81
23:03:27|41338.8
23:03:28|41338.8
23:03:28|41338.8
23:03:30|41338.81
23:03:30|41338.81
23:03:32|41338.81
23:03:32|41338.81
23:03:34|41338.81
23:03:34|41338.8
23:03:36|41338.81
23:03:37|41338.81
23:03:38|41338.8
23:03:39|41338.8
23:03:40|41338.8
23:03:40|41338.53
23:03:41|41338.53
23:03:42|41338.53
23:03:43|41338.54
23:03:44|41338.54
23:03:46|41338.53
23:03:47|41338.53
23:03:47|41338.53
23:03:48|41338.54
23:03:50|41330.01
23:03:51|41330.
23:03:52|41330.01
23:03:53|41330.
23:03:54|41330.01
23:03:55|41325.18
23:03:56|41321.1
23:03:57|41321.11
23:03:58|41321.11
23:03:59|41321.11
23:04:00|41321.1
23:04:01|41321.1
23:04:02|41321.1
23:04:03|41321.1
23:04:04|41321.11
23:04:05|41321.1
23:04:06|41321.1
23:04:07|41321.11
23:04:08|41321.11
23:04:09|41321.11
23:04:11|41321.11
23:04:11|41321.11
23:04:12|41321.11
23:04:13|41321.11
23:04:15|41321.1
23:04:15|41321.1
23:04:16|41321.11
23:04:17|41321.11
23:04:19|41321.11
23:04:20|41321.11
23:04:20|41321.11
23:04:21|41321.1
23:04:22|41321.1
23:04:23|41321.1
23:04:24|41321.1
23:04:26|41321.1
23:04:27|41321.11
23:04:28|41321.11
23:04:29|41320.42
23:04:30|41320.01
23:04:30|41320.01
23:04:32|41320.
23:04:33|41320.01
23:04:34|41320.01
23:04:35|41320.
23:04:36|41314.46
23:04:37|41314.45
23:04:38|41314.45
23:04:39|41314.45
23:04:40|41314.46
23:04:41|41314.46
23:04:42|41314.45
23:04:43|41314.46
23:04:44|41314.45
23:04:45|41314.45
23:04:46|41314.46
23:04:47|41314.45
23:04:48|41314.45
23:04:49|41314.46
23:04:50|41314.46
23:04:52|41314.46
23:04:52|41314.46
23:04:53|41314.45
23:04:54|41314.46
23:04:55|41316.53
23:04:56|41316.8
23:04:57|41316.79
23:04:58|41316.79
23:05:00|41316.79
23:05:00|41316.8
23:05:01|41316.8
23:05:02|41316.8
23:05:03|41316.79
23:05:04|41317.08
23:05:06|41320.
23:05:06|41319.99
23:05:07|41319.99
23:05:08|41319.99
23:05:10|41320.
23:05:10|41320.
23:05:12|41319.99
23:05:13|41316.8
23:05:14|41316.8
23:05:15|41314.45
23:05:16|41311.42
23:05:17|41311.41
23:05:18|41307.65
23:05:19|41282.51
23:05:19|41285.68
23:05:21|41275.01
23:05:22|41265.16
23:05:23|41265.16
23:05:24|41271.78
23:05:26|41271.64
23:05:27|41263.27
23:05:28|41261.99
23:05:29|41261.
23:05:30|41257.09
23:05:31|41264.23
23:05:32|41265.68
23:05:33|41265.69
23:05:34|41265.69
23:05:35|41263.62
23:05:36|41257.37
23:05:37|41254.52
23:05:38|41254.52
23:05:39|41257.28
23:05:40|41254.86
23:05:41|41250.
23:05:42|41250.
23:05:43|41251.27
23:05:44|41251.27
23:05:45|41251.27
23:05:46|41252.64
23:05:47|41257.63
23:05:48|41257.63
23:05:49|41257.64
23:05:50|41257.63
23:05:51|41257.63
23:05:53|41257.64
23:05:53|41261.53
23:05:54|41265.86
23:05:55|41265.85
23:05:57|41265.85
23:05:57|41265.85
23:05:58|41261.44
23:05:59|41257.65
23:06:01|41265.85
23:06:01|41265.86
23:06:02|41265.86
23:06:04|41265.86
23:06:05|41265.86
23:06:05|41271.09
23:06:07|41267.07
23:06:07|41258.47
23:06:08|41258.29
23:06:09|41258.3
23:06:10|41258.29
23:06:11|41251.6
23:06:13|41244.77
23:06:13|41244.77
23:06:14|41246.61
23:06:15|41246.82
23:06:16|41246.83
23:06:17|41252.66
23:06:18|41247.45
23:06:19|41247.45
23:06:20|41247.45
23:06:21|41247.46
23:06:22|41247.46
23:06:23|41249.82
23:06:24|41249.82
23:06:26|41249.82
23:06:27|41250.75
23:06:29|41251.72
23:06:30|41251.73
23:06:31|41251.73
23:06:31|41251.73
23:06:32|41251.73
23:06:34|41251.72
23:06:34|41251.72
23:06:35|41251.72
23:06:37|41251.72
23:06:37|41251.73
23:06:39|41251.73
23:06:39|41251.72
23:06:41|41251.72
23:06:42|41251.72
23:06:43|41251.73
23:06:44|41251.72
23:06:45|41251.73
23:06:46|41251.73
23:06:47|41251.72
23:06:48|41251.73
23:06:49|41251.73
23:06:50|41253.79
23:06:51|41254.9
23:06:52|41257.48
23:06:53|41257.49
23:06:54|41257.48
23:06:55|41257.49
23:06:56|41257.49
23:06:57|41257.49
23:06:58|41257.49
23:06:59|41257.49
23:07:00|41257.49
23:07:01|41264.54
23:07:02|41264.55
23:07:03|41271.1
23:07:04|41271.1
23:07:05|41274.06
23:07:06|41269.03
23:07:07|41267.7
23:07:08|41265.72
23:07:09|41265.49
23:07:10|41261.11
23:07:11|41261.11
23:07:12|41257.49
23:07:13|41257.49
23:07:14|41257.49
23:07:15|41257.48
23:07:16|41257.48
23:07:17|41255.99
23:07:18|41255.99
23:07:19|41255.99
23:07:20|41256.
23:07:21|41255.99
23:07:22|41256.
23:07:23|41265.28
23:07:24|41265.27
23:07:25|41265.27
23:07:27|41265.28
23:07:28|41265.28
23:07:28|41265.28
23:07:30|41265.28
23:07:31|41265.28
23:07:32|41265.27
23:07:33|41265.27
23:07:34|41265.28
23:07:35|41265.28
23:07:36|41265.28
23:07:36|41265.28
23:07:38|41265.27
23:07:39|41265.71
23:07:40|41265.72
23:07:41|41265.72
23:07:41|41265.71
23:07:43|41265.72
23:07:44|41265.71
23:07:45|41265.72
23:07:46|41265.71
23:07:47|41265.71
23:07:48|41270.85
23:07:49|41270.85
23:07:50|41270.86
23:07:51|41270.85
23:07:52|41270.85
23:07:53|41270.86
23:07:54|41270.85
23:07:55|41270.86
23:07:56|41270.86
23:07:57|41270.85
23:07:58|41270.86
23:07:59|41271.1
23:08:00|41271.1
23:08:01|41271.1
23:08:02|41271.09
23:08:03|41271.1
23:08:05|41271.09
23:08:05|41271.09
23:08:06|41271.09
23:08:07|41272.92
23:08:09|41276.23
23:08:09|41278.34
23:08:10|41278.34
23:08:12|41278.33
23:08:12|41278.33
23:08:14|41280.95
23:08:15|41280.95
23:08:16|41283.16
23:08:17|41289.02
23:08:18|41289.02
23:08:19|41289.01
23:08:19|41289.01
23:08:21|41289.02
23:08:22|41289.01
23:08:23|41289.02
23:08:24|41283.63
23:08:25|41283.62
23:08:26|41283.63
23:08:27|41283.62
23:08:28|41283.63
23:08:30|41283.63
23:08:31|41283.62
23:08:32|41272.55
23:08:33|41271.21
23:08:34|41271.2
23:08:35|41271.21
23:08:36|41271.21
23:08:37|41271.21
23:08:38|41271.21
23:08:39|41271.21
23:08:40|41271.21
23:08:41|41271.21
23:08:42|41271.2
23:08:43|41264.4
23:08:44|41261.6
23:08:45|41261.6
23:08:46|41261.6
23:08:47|41261.6
23:08:48|41266.19
23:08:49|41264.14
23:08:50|41264.14
23:08:52|41264.14
23:08:53|41264.14
23:08:53|41265.56
23:08:55|41265.55
23:08:55|41265.56
23:08:56|41265.56
23:08:57|41265.55
23:08:58|41265.56
23:08:59|41266.19
23:09:00|41266.22
23:09:01|41266.22
23:09:02|41266.22
23:09:04|41263.03
23:09:04|41263.03
23:09:05|41263.02
23:09:07|41261.52
23:09:08|41259.
23:09:09|41254.09
23:09:09|41254.09
23:09:10|41254.09
23:09:11|41254.09
23:09:12|41259.1
23:09:14|41259.1
23:09:15|41259.1
23:09:15|41259.1
23:09:17|41259.09
23:09:17|41259.1
23:09:18|41259.1
23:09:19|41259.1
23:09:20|41261.89
23:09:21|41261.9
23:09:23|41261.9
23:09:23|41262.25
23:09:24|41262.24
23:09:25|41262.24
23:09:27|41262.24
23:09:28|41264.76
23:09:29|41265.25
23:09:30|41265.26
23:09:31|41265.26
23:09:32|41265.87
23:09:34|41267.41
23:09:35|41270.83
23:09:36|41271.09
23:09:37|41276.42
23:09:38|41271.09
23:09:39|41267.79
23:09:40|41267.79
23:09:40|41267.78
23:09:42|41267.78
23:09:43|41267.78
23:09:44|41267.78
23:09:45|41267.79
23:09:46|41267.79
23:09:47|41267.79
23:09:48|41267.78
23:09:48|41267.79
23:09:50|41267.79
23:09:51|41267.79
23:09:52|41263.42
23:09:54|41263.43
23:09:55|41264.45
23:09:55|41269.56
23:09:56|41269.56
23:09:58|41269.57
23:09:58|41269.57
23:10:00|41269.56
23:10:00|41273.83
23:10:02|41273.82
23:10:02|41273.83
23:10:03|41272.53
23:10:04|41270.45
23:10:05|41270.45
23:10:06|41270.44
23:10:07|41270.45
23:10:08|41270.44
23:10:09|41268.38
23:10:10|41268.39
23:10:11|41266.32
23:10:12|41266.32
23:10:13|41266.33
23:10:14|41266.33
23:10:15|41272.08
23:10:16|41272.09
23:10:17|41272.08
23:10:19|41272.09
23:10:20|41272.09
23:10:20|41276.34
23:10:21|41277.17
23:10:23|41277.17
23:10:23|41277.17
23:10:25|41277.17
23:10:25|41277.16
23:10:26|41277.17
23:10:27|41277.16
23:10:28|41280.84
23:10:30|41283.18
23:10:32|41283.63
23:10:33|41283.62
23:10:34|41286.13
23:10:35|41286.12
23:10:36|41286.13
23:10:38|41286.12
23:10:39|41286.13
23:10:40|41283.69
23:10:41|41280.66
23:10:42|41278.03
23:10:43|41278.04
23:10:44|41278.04
23:10:45|41274.15
23:10:46|41274.15
23:10:46|41271.11
23:10:48|41271.1
23:10:49|41271.1
23:10:49|41271.11
23:10:51|41271.11
23:10:52|41271.1
23:10:53|41271.11
23:10:53|41271.1
23:10:55|41271.11
23:10:56|41271.11
23:10:57|41271.11
23:10:58|41271.11
23:10:59|41271.11
23:11:00|41271.21
23:11:01|41271.98
23:11:02|41272.87
23:11:03|41272.88
23:11:04|41274.
23:11:05|41274.
23:11:07|41274.79
23:11:08|41275.65
23:11:09|41275.64
23:11:10|41275.65
23:11:11|41275.65
23:11:11|41275.64
23:11:13|41275.64
23:11:14|41275.64
23:11:14|41275.64
23:11:15|41275.64
23:11:17|41278.82
23:11:17|41277.42
23:11:19|41272.5
23:11:20|41272.5
23:11:21|41272.5
23:11:21|41272.49
23:11:23|41272.5
23:11:23|41272.5
23:11:25|41272.5
23:11:25|41272.5
23:11:26|41272.5
23:11:27|41272.5
23:11:29|41272.5
23:11:31|41274.21
23:11:32|41274.21
23:11:33|41274.2
23:11:34|41274.21
23:11:35|41274.2
23:11:35|41270.44
23:11:37|41270.44
23:11:38|41270.43
23:11:38|41270.43
23:11:40|41270.43
23:11:41|41270.43
23:11:41|41270.43
23:11:43|41269.95
23:11:44|41269.96
23:11:44|41269.95
23:11:46|41262.37
23:11:46|41262.37
23:11:47|41262.37
23:11:48|41265.02
23:11:50|41266.82
23:11:51|41266.83
23:11:52|41266.83
23:11:52|41266.83
23:11:53|41266.83
23:11:54|41266.83
23:11:56|41266.82
23:11:57|41266.82
23:11:57|41266.82
23:11:58|41266.83
23:12:00|41266.83
23:12:00|41266.83
23:12:02|41266.83
23:12:03|41266.83
23:12:04|41266.82
23:12:05|41266.83
23:12:06|41266.83
23:12:07|41266.82
23:12:08|41266.83
23:12:09|41266.83
23:12:10|41269.12
23:12:11|41269.12
23:12:12|41269.12
23:12:13|41269.11
23:12:14|41269.11
23:12:15|41269.12
23:12:16|41269.12
23:12:17|41269.12
23:12:18|41269.12
23:12:19|41269.12
23:12:20|41272.16
23:12:21|41272.15
23:12:22|41272.15
23:12:23|41272.15
23:12:24|41279.4
23:12:26|41279.4
23:12:26|41279.4
23:12:27|41279.4
23:12:28|41279.39
23:12:29|41279.4
23:12:30|41279.4
23:12:32|41279.4
23:12:32|41279.4
23:12:34|41280.15
23:12:36|41280.15
23:12:36|41280.15
23:12:37|41276.58
23:12:38|41270.66
23:12:40|41270.66
23:12:40|41270.66
23:12:42|41270.65
23:12:43|41270.65
23:12:43|41270.65
23:12:44|41270.66
23:12:45|41270.66
23:12:46|41270.65
23:12:47|41269.12
23:12:49|41263.5
23:12:49|41263.49
23:12:50|41263.5
23:12:51|41263.5
23:12:52|41263.49
23:12:53|41264.78
23:12:54|41269.13
23:12:55|41269.12
23:12:57|41269.12
23:12:58|41269.12
23:12:58|41270.65
23:12:59|41270.64
23:13:00|41266.01
23:13:01|41266.01
23:13:02|41266.
23:13:03|41266.
23:13:04|41266.01
23:13:05|41266.01
23:13:06|41266.01
23:13:07|41266.01
23:13:08|41266.01
23:13:09|41266.
23:13:10|41266.
23:13:11|41266.
23:13:12|41266.01
23:13:13|41266.01
23:13:14|41266.01
23:13:16|41261.1
23:13:17|41261.1
23:13:18|41261.11
23:13:19|41261.1
23:13:20|41261.11
23:13:21|41261.1
23:13:22|41261.1
23:13:23|41260.01
23:13:24|41260.
23:13:25|41260.
23:13:26|41260.
23:13:27|41260.
23:13:28|41259.1
23:13:29|41259.11
23:13:30|41259.11
23:13:31|41259.1
23:13:32|41259.1
23:13:33|41259.1
23:13:35|41259.11
23:13:36|41259.1
23:13:36|41259.1
23:13:37|41255.74
23:13:39|41254.09
23:13:40|41252.15
23:13:40|41244.38
23:13:42|41242.01
23:13:42|41242.02
23:13:44|41242.01
23:13:44|41242.02
23:13:46|41242.02
23:13:46|41242.02
23:13:48|41242.02
23:13:49|41242.02
23:13:50|41241.1
23:13:51|41240.01
23:13:52|41237.62
23:13:53|41237.62
23:13:54|41230.01
23:13:56|41226.3
23:13:56|41226.3
23:13:57|41226.3
23:13:58|41226.3
23:13:59|41226.29
23:14:00|41226.3
23:14:02|41226.3
23:14:03|41226.3
23:14:04|41221.13
23:14:05|41221.13
23:14:06|41220.
23:14:06|41219.6
23:14:08|41219.53
23:14:08|41216.48
23:14:10|41216.33
23:14:11|41212.37
23:14:12|41212.38
23:14:13|41212.38
23:14:14|41212.37
23:14:15|41212.37
23:14:16|41211.55
23:14:17|41216.52
23:14:18|41211.24
23:14:19|41211.1
23:14:20|41211.11
23:14:21|41211.1
23:14:22|41203.19
23:14:23|41203.19
23:14:24|41209.99
23:14:25|41214.6
23:14:26|41214.59
23:14:27|41214.59
23:14:28|41208.73
23:14:29|41207.98
23:14:31|41207.99
23:14:32|41211.56
23:14:32|41211.55
23:14:34|41208.85
23:14:35|41208.85
23:14:36|41208.85
23:14:37|41208.84
23:14:38|41208.85
23:14:39|41208.85
23:14:40|41208.84
23:14:42|41208.84
23:14:43|41208.84
23:14:44|41208.85
23:14:45|41208.85
23:14:46|41208.85
23:14:46|41211.41
23:14:48|41211.41
23:14:48|41211.42
23:14:50|41211.42
23:14:51|41211.42
23:14:51|41211.41
23:14:53|41211.42
23:14:53|41211.41
23:14:54|41211.41
23:14:55|41212.66
23:14:57|41212.66
23:14:57|41213.77
23:14:59|41213.77
23:14:59|41213.78
23:15:00|41213.77
23:15:01|41213.78
23:15:02|41213.78
23:15:03|41219.97
23:15:05|41219.97
23:15:05|41214.39
23:15:06|41214.39
23:15:08|41214.4
23:15:09|41214.4
23:15:10|41214.4
23:15:10|41214.4
23:15:11|41214.39
23:15:12|41214.39
23:15:13|41214.4
23:15:15|41214.4
23:15:16|41214.39
23:15:16|41214.4
23:15:17|41214.4
23:15:19|41214.39
23:15:20|41214.4
23:15:21|41214.39
23:15:21|41214.39
23:15:23|41214.39
23:15:24|41214.39
23:15:25|41214.4
23:15:26|41214.4
23:15:27|41214.39
23:15:27|41214.4
23:15:29|41214.39
23:15:30|41214.39
23:15:32|41214.39
23:15:33|41219.96
23:15:35|41223.79
23:15:36|41226.29
23:15:37|41230.11
23:15:37|41230.12
23:15:39|41230.12
23:15:40|41230.12
23:15:41|41230.11
23:15:42|41230.12
23:15:42|41230.11
23:15:43|41232.81
23:15:45|41235.47
23:15:45|41238.74
23:15:47|41238.74
23:15:48|41238.73
23:15:49|41238.73
23:15:49|41238.74
23:15:51|41238.73
23:15:51|41238.73
23:15:53|41238.73
23:15:54|41238.74
23:15:54|41238.73
23:15:55|41238.73
23:15:56|41238.74
23:15:57|41238.74
23:15:58|41238.74
23:16:00|41247.35
23:16:00|41247.99
23:16:02|41248.04
23:16:02|41250.
23:16:04|41260.43
23:16:05|41260.42
23:16:05|41268.77
23:16:06|41278.54
23:16:07|41278.54
23:16:09|41280.6
23:16:10|41280.62
23:16:10|41280.63
23:16:11|41280.63
23:16:13|41280.63
23:16:14|41286.12
23:16:15|41286.13
23:16:16|41286.13
23:16:17|41286.12
23:16:18|41286.13
23:16:19|41286.12
23:16:20|41279.23
23:16:21|41279.24
23:16:21|41279.23
23:16:22|41279.23
23:16:24|41279.23
23:16:25|41281.29
23:16:25|41281.3
23:16:27|41281.29
23:16:28|41281.3
23:16:29|41289.03
23:16:30|41290.24
23:16:31|41292.79
23:16:32|41298.98
23:16:34|41301.
23:16:35|41301.
23:16:36|41301.
23:16:37|41301.
23:16:38|41300.99
23:16:39|41300.99
23:16:40|41298.92
23:16:41|41298.92
23:16:42|41292.8
23:16:43|41292.79
23:16:44|41292.79
23:16:45|41295.21
23:16:46|41295.21
23:16:47|41295.21
23:16:48|41295.22
23:16:49|41296.01
23:16:50|41297.32
23:16:51|41297.32
23:16:52|41297.32
23:16:53|41297.31
23:16:54|41297.31
23:16:55|41297.31
23:16:56|41297.32
23:16:57|41297.32
23:16:58|41297.31
23:16:59|41295.58
23:17:00|41292.79
23:17:01|41287.42
23:17:02|41287.43
23:17:03|41287.43
23:17:04|41287.42
23:17:05|41287.43
23:17:06|41287.43
23:17:07|41287.43
23:17:08|41287.42
23:17:09|41287.42
23:17:10|41287.42
23:17:11|41293.65
23:17:12|41297.32
23:17:13|41297.31
23:17:15|41297.32
23:17:15|41297.31
23:17:17|41299.37
23:17:18|41297.31
23:17:18|41296.01
23:17:19|41296.01
23:17:21|41296.15
23:17:22|41297.32
23:17:23|41301.45
23:17:24|41303.
23:17:24|41306.18
23:17:25|41311.09
23:17:26|41311.09
23:17:27|41311.09
23:17:28|41317.9
23:17:29|41317.9
23:17:31|41320.99
23:17:31|41320.99
23:17:32|41321.
23:17:33|41321.
23:17:34|41323.99
23:17:36|41323.99
23:17:37|41323.99
23:17:39|41327.26
23:17:40|41324.
23:17:41|41321.
23:17:42|41318.01
23:17:42|41317.94
23:17:44|41317.94
23:17:45|41317.93
23:17:46|41317.93
23:17:46|41317.94
23:17:47|41317.94
23:17:49|41317.93
23:17:49|41317.93
23:17:51|41317.93
23:17:52|41317.93
23:17:52|41317.93
23:17:53|41317.94
23:17:55|41317.93
23:17:56|41317.93
23:17:56|41317.94
23:17:58|41317.93
23:17:59|41317.93
23:17:59|41317.93
23:18:01|41317.93
23:18:01|41317.93
23:18:03|41317.94
23:18:03|41317.94
23:18:04|41317.94
23:18:06|41317.94
23:18:06|41317.94
23:18:07|41317.94
23:18:08|41317.94
23:18:09|41317.94
23:18:11|41317.93
23:18:11|41317.94
23:18:13|41317.93
23:18:14|41317.94
23:18:15|41317.94
23:18:16|41323.31
23:18:17|41324.
23:18:18|41326.63
23:18:19|41326.82
23:18:19|41326.82
23:18:20|41326.83
23:18:22|41326.83
23:18:23|41326.83
23:18:24|41326.83
23:18:24|41326.83
23:18:26|41326.82
23:18:27|41326.82
23:18:28|41326.82
23:18:29|41326.83
23:18:29|41322.76
23:18:31|41322.77
23:18:31|41322.76
23:18:34|41322.76
23:18:35|41318.63
23:18:36|41318.63
23:18:37|41318.62
23:18:39|41317.94
23:18:39|41317.94
23:18:41|41314.43
23:18:42|41307.48
23:18:42|41307.47
23:18:44|41307.47
23:18:45|41307.48
23:18:46|41307.47
23:18:48|41307.47
23:18:49|41307.47
23:18:49|41307.48
23:18:51|41307.48
23:18:52|41307.48
23:18:52|41309.55
23:18:54|41309.74
23:18:55|41309.74
23:18:56|41309.74
23:18:57|41309.74
23:18:58|41309.73
23:18:59|41309.73
23:19:00|41309.74
23:19:01|41309.73
23:19:02|41309.73
23:19:03|41309.73
23:19:03|41306.16
23:19:05|41297.23
23:19:05|41297.23
23:19:07|41297.23
23:19:08|41306.
23:19:09|41306.33
23:19:10|41306.33
23:19:10|41306.32
23:19:11|41306.33
23:19:13|41306.34
23:19:13|41314.39
23:19:14|41314.39
23:19:16|41314.42
23:19:16|41314.42
23:19:18|41314.42
23:19:19|41310.45
23:19:20|41310.
23:19:21|41310.
23:19:22|41310.
23:19:23|41310.01
23:19:24|41310.
23:19:25|41310.
23:19:26|41310.
23:19:27|41310.01
23:19:28|41310.01
23:19:29|41310.01
23:19:30|41307.94
23:19:31|41307.94
23:19:32|41309.47
23:19:34|41312.67
23:19:35|41312.68
23:19:36|41312.68
23:19:37|41312.68
23:19:38|41312.67
23:19:39|41312.67
23:19:40|41312.67
23:19:41|41309.4
23:19:42|41309.4
23:19:43|41309.41
23:19:44|41309.4
23:19:45|41309.4
23:19:46|41309.41
23:19:47|41309.41
23:19:48|41306.32
23:19:49|41300.
23:19:50|41297.32
23:19:51|41292.05
23:19:52|41291.94
23:19:53|41290.31
23:19:54|41290.31
23:19:55|41290.31
23:19:56|41290.31
23:19:57|41290.31
23:19:58|41290.31
23:19:59|41290.31
23:20:00|41290.31
23:20:01|41290.32
23:20:02|41290.32
23:20:04|41290.32
23:20:05|41290.31
23:20:06|41293.11
23:20:07|41294.97
23:20:07|41298.
23:20:09|41300.
23:20:10|41300.
23:20:11|41306.92
23:20:12|41306.92
23:20:13|41306.92
23:20:14|41306.92
23:20:14|41306.91
23:20:16|41306.91
23:20:17|41306.91
23:20:18|41306.91
23:20:19|41306.92
23:20:20|41306.91
23:20:21|41306.92
23:20:21|41306.91
23:20:23|41306.92
23:20:24|41306.92
23:20:24|41306.91
23:20:26|41306.91
23:20:27|41306.92
23:20:28|41306.91
23:20:29|41306.92
23:20:29|41306.92
23:20:31|41306.91
23:20:32|41306.91
23:20:33|41306.91
23:20:35|41306.91
23:20:35|41306.91
23:20:36|41302.01
23:20:37|41302.01
23:20:38|41302.01
23:20:40|41302.
23:20:41|41302.01
23:20:42|41302.01
23:20:43|41302.01
23:20:44|41302.01
23:20:45|41302.
23:20:47|41302.
23:20:48|41302.01
23:20:49|41302.
23:20:50|41302.
23:20:51|41302.
23:20:52|41302.01
23:20:52|41302.01
23:20:54|41302.01
23:20:54|41302.
23:20:56|41302.01
23:20:57|41302.01
23:20:58|41302.01
23:20:59|41302.01
23:21:00|41302.02
23:21:01|41302.02
23:21:02|41306.
23:21:02|41306.
23:21:04|41311.1
23:21:06|41311.09
23:21:06|41311.1
23:21:07|41311.1
23:21:08|41311.1
23:21:09|41319.99
23:21:10|41319.99
23:21:11|41319.99
23:21:12|41320.
23:21:13|41319.99
23:21:14|41320.
23:21:15|41319.99
23:21:16|41320.
23:21:18|41319.99
23:21:18|41319.99
23:21:19|41319.99
23:21:21|41319.99
23:21:21|41320.
23:21:22|41319.99
23:21:23|41320.
23:21:24|41320.
23:21:26|41320.
23:21:26|41320.
23:21:27|41319.99
23:21:28|41319.99
23:21:30|41320.
23:21:31|41319.99
23:21:31|41320.
23:21:33|41320.
23:21:34|41320.
23:21:35|41319.99
23:21:37|41320.
23:21:37|41319.99
23:21:39|41319.99
23:21:41|41319.99
23:21:41|41319.99
23:21:43|41319.99
23:21:44|41320.
23:21:45|41320.
23:21:45|41320.24
23:21:47|41322.07
23:21:48|41322.75
23:21:48|41322.76
23:21:50|41322.76
23:21:50|41322.75
23:21:51|41322.75
23:21:52|41322.76
23:21:54|41322.76
23:21:54|41322.76
23:21:56|41322.75
23:21:57|41322.75
23:21:57|41322.75
23:21:59|41322.76
23:21:59|41322.76
23:22:01|41322.76
23:22:02|41322.75
23:22:03|41323.02
23:22:04|41326.01
23:22:05|41326.82
23:22:06|41326.82
23:22:06|41326.83
23:22:08|41326.82
23:22:08|41326.83
23:22:11|41326.82
23:22:11|41326.83
23:22:12|41326.83
23:22:13|41326.83
23:22:14|41326.82
23:22:15|41326.83
23:22:16|41326.83
23:22:17|41329.99
23:22:19|41330.
23:22:19|41330.6
23:22:20|41331.1
23:22:21|41336.92
23:22:22|41336.91
23:22:23|41336.92
23:22:24|41337.85
23:22:25|41337.85
23:22:26|41337.86
23:22:27|41337.86
23:22:28|41338.79
23:22:29|41338.81
23:22:30|41338.81
23:22:31|41338.8
23:22:32|41338.81
23:22:33|41338.8
23:22:34|41338.81
23:22:36|41338.81
23:22:37|41338.81
23:22:38|41338.81
23:22:39|41338.8
23:22:41|41338.81
23:22:41|41338.8
23:22:43|41338.81
23:22:44|41338.8
23:22:44|41338.81
23:22:45|41338.8
23:22:47|41338.81
23:22:48|41338.8
23:22:49|41338.81
23:22:50|41338.81
23:22:51|41338.81
23:22:52|41338.81
23:22:53|41338.81
23:22:54|41338.81
23:22:55|41338.81
23:22:56|41338.8
23:22:57|41338.8
23:22:58|41338.81
23:22:59|41338.81
23:23:00|41338.81
23:23:01|41338.81
23:23:02|41338.8
23:23:03|41338.81
23:23:04|41330.01
23:23:05|41330.
23:23:06|41330.
23:23:07|41330.01
23:23:08|41332.02
23:23:09|41332.01
23:23:10|41332.02
23:23:11|41332.02
23:23:12|41332.01
23:23:13|41332.02
23:23:14|41332.02
23:23:16|41332.02
23:23:17|41332.02
23:23:17|41332.01
23:23:19|41332.
23:23:20|41332.
23:23:21|41332.
23:23:22|41332.
23:23:23|41332.
23:23:24|41330.34
23:23:24|41330.34
23:23:26|41330.33
23:23:27|41330.33
23:23:27|41330.34
23:23:29|41330.34
23:23:29|41330.34
23:23:30|41330.33
23:23:32|41330.33
23:23:33|41330.34
23:23:34|41331.89
23:23:35|41331.99
23:23:36|41331.99
23:23:38|41331.99
23:23:38|41332.
23:23:39|41331.99
23:23:40|41331.99
23:23:42|41330.01
23:23:43|41330.
23:23:43|41328.01
23:23:45|41328.01
23:23:46|41328.01
23:23:47|41328.01
23:23:48|41328.02
23:23:49|41328.02
23:23:50|41328.01
23:23:51|41328.02
23:23:52|41329.99
23:23:53|41330.
23:23:54|41329.99
23:23:54|41331.88
23:23:56|41331.87
23:23:57|41331.87
23:23:57|41331.88
23:23:58|41331.87
23:24:00|41331.88
23:24:01|41331.87
23:24:02|41331.88
23:24:03|41330.34
23:24:04|41330.02
23:24:05|41330.02
23:24:06|41330.02
23:24:07|41330.01
23:24:08|41330.02
23:24:09|41330.02
23:24:10|41330.02
23:24:11|41330.02
23:24:12|41330.01
23:24:14|41325.32
23:24:15|41324.64
23:24:16|41324.64
23:24:17|41324.64
23:24:17|41324.63
23:24:19|41324.64
23:24:19|41324.64
23:24:21|41324.63
23:24:21|41324.63
23:24:23|41324.64
23:24:24|41324.63
23:24:25|41324.64
23:24:26|41324.64
23:24:26|41324.63
23:24:28|41324.64
23:24:28|41324.63
23:24:30|41324.64
23:24:31|41324.63
23:24:32|41324.64
23:24:33|41324.63
23:24:33|41324.64
23:24:34|41324.63
23:24:36|41324.64
23:24:36|41324.64
23:24:39|41324.63
23:24:39|41324.63
23:24:41|41317.94
23:24:41|41317.94
23:24:42|41317.95
23:24:43|41317.95
23:24:45|41322.18
23:24:46|41322.18
23:24:47|41322.18
23:24:48|41322.18
23:24:48|41322.18
23:24:49|41320.11
23:24:51|41318.26
23:24:52|41318.27
23:24:52|41318.27
23:24:53|41318.27
23:24:55|41318.27
23:24:55|41318.27
23:24:56|41318.27
23:24:57|41318.27
23:24:58|41308.71
23:25:00|41311.12
23:25:01|41311.12
23:25:02|41306.91
23:25:03|41306.34
23:25:04|41305.76
23:25:05|41305.
23:25:06|41302.01
23:25:07|41302.01
23:25:08|41302.
23:25:09|41302.
23:25:10|41302.01
23:25:11|41302.
23:25:12|41302.01
23:25:13|41302.01
23:25:14|41302.
23:25:15|41302.01
23:25:16|41302.01
23:25:17|41307.37
23:25:18|41307.37
23:25:19|41307.38
23:25:20|41307.49
23:25:21|41307.48
23:25:22|41307.48
23:25:23|41307.49
23:25:24|41307.49
23:25:25|41307.49
23:25:26|41309.12
23:25:27|41309.44
23:25:28|41309.44
23:25:29|41309.44
23:25:30|41309.44
23:25:31|41315.13
23:25:32|41315.13
23:25:33|41315.14
23:25:34|41316.57
23:25:35|41321.09
23:25:36|41321.09
23:25:38|41321.1
23:25:40|41322.18
23:25:41|41327.54
23:25:42|41327.55
23:25:44|41327.55
23:25:45|41327.55
23:25:46|41327.54
23:25:46|41316.
23:25:48|41316.
23:25:49|41316.01
23:25:49|41319.55
23:25:51|41319.55
23:25:51|41319.56
23:25:53|41319.56
23:25:53|41319.56
23:25:55|41319.56
23:25:56|41319.56
23:25:57|41319.56
23:25:58|41319.55
23:25:59|41319.56
23:26:00|41319.56
23:26:00|41314.68
23:26:02|41314.01
23:26:03|41314.02
23:26:03|41314.02
23:26:05|41314.02
23:26:05|41314.01
23:26:07|41314.02
23:26:07|41314.02
23:26:09|41314.01
23:26:09|41314.02
23:26:10|41314.02
23:26:12|41314.01
23:26:13|41314.01
23:26:14|41316.2
23:26:14|41316.93
23:26:16|41317.08
23:26:16|41317.08
23:26:19|41317.08
23:26:20|41317.09
23:26:22|41317.08
23:26:23|41317.09
23:26:24|41317.09
23:26:25|41323.02
23:26:25|41323.99
23:26:26|41323.99
23:26:28|41323.99
23:26:29|41319.72
23:26:30|41317.58
23:26:31|41317.57
23:26:32|41317.57
23:26:33|41317.58
23:26:34|41317.58
23:26:35|41317.58
23:26:35|41317.58
23:26:37|41317.57
23:26:39|41317.51
23:26:39|41317.51
23:26:41|41317.47
23:26:42|41317.48
23:26:43|41317.47
23:26:43|41318.43
23:26:45|41318.44
23:26:47|41319.64
23:26:48|41319.64
23:26:49|41319.65
23:26:50|41319.64
23:26:51|41319.64
23:26:51|41314.68
23:26:52|41314.02
23:26:54|41314.01
23:26:54|41314.02
23:26:55|41314.02
23:26:56|41314.51
23:26:57|41314.51
23:26:59|41314.51
23:27:00|41314.52
23:27:01|41314.51
23:27:01|41314.52
23:27:02|41317.46
23:27:03|41317.47
23:27:05|41319.64
23:27:05|41319.64
23:27:06|41319.64
23:27:07|41319.64
23:27:08|41319.64
23:27:09|41319.64
23:27:10|41319.65
23:27:11|41319.64
23:27:13|41319.64
23:27:13|41319.65
23:27:14|41319.65
23:27:16|41319.64
23:27:17|41319.64
23:27:17|41319.65
23:27:19|41319.65
23:27:20|41319.64
23:27:21|41319.64
23:27:23|41319.64
23:27:23|41319.64
23:27:25|41319.65
23:27:26|41319.65
23:27:26|41319.64
23:27:27|41319.65
23:27:28|41319.64
23:27:29|41319.64
23:27:31|41319.65
23:27:32|41319.64
23:27:32|41319.65
23:27:34|41319.65
23:27:34|41321.55
23:27:36|41321.54
23:27:36|41323.64
23:27:38|41323.94
23:27:38|41323.93
23:27:40|41323.99
23:27:41|41323.99
23:27:41|41323.99
23:27:43|41326.26
23:27:44|41327.43
23:27:45|41327.43
23:27:46|41327.54
23:27:47|41329.83
23:27:48|41329.83
23:27:49|41329.82
23:27:50|41329.82
23:27:51|41329.83
23:27:52|41329.83
23:27:53|41329.82
23:27:54|41329.83
23:27:55|41329.82
23:27:56|41329.83
23:27:57|41332.
23:27:58|41332.
23:27:59|41332.
23:28:00|41332.
23:28:01|41332.
23:28:03|41332.
23:28:04|41329.84
23:28:04|41328.73
23:28:06|41328.74
23:28:07|41328.73
23:28:08|41328.73
23:28:09|41326.83
23:28:10|41326.83
23:28:10|41326.67
23:28:12|41326.67
23:28:13|41326.67
23:28:14|41326.67
23:28:15|41326.67
23:28:16|41326.67
23:28:17|41326.66
23:28:18|41326.67
23:28:19|41326.67
23:28:20|41327.01
23:28:21|41327.01
23:28:22|41327.13
23:28:23|41327.13
23:28:24|41327.12
23:28:25|41327.12
23:28:26|41327.13
23:28:27|41327.13
23:28:28|41327.12
23:28:29|41327.12
23:28:30|41327.12
23:28:31|41327.12
23:28:32|41327.12
23:28:33|41327.12
23:28:34|41327.12
23:28:35|41327.27
23:28:36|41327.27
23:28:37|41330.
23:28:38|41330.
23:28:39|41329.99
23:28:40|41329.99
23:28:41|41329.78
23:28:42|41329.78
23:28:44|41329.78
23:28:44|41329.79
23:28:46|41329.79
23:28:47|41329.79
23:28:48|41329.78
23:28:49|41325.8
23:28:50|41325.01
23:28:51|41325.01
23:28:53|41325.
23:28:53|41325.
23:28:56|41325.01
23:28:56|41327.37
23:28:57|41327.43
23:28:58|41327.44
23:28:59|41327.44
23:29:00|41327.43
23:29:01|41327.43
23:29:02|41327.43
23:29:03|41327.44
23:29:05|41327.43
23:29:05|41327.43
23:29:07|41327.43
23:29:07|41327.44
23:29:08|41327.44
23:29:10|41327.43
23:29:10|41327.44
23:29:11|41327.44
23:29:13|41327.43
23:29:13|41327.44
23:29:14|41327.43
23:29:15|41327.44
23:29:16|41327.44
23:29:17|41327.43
23:29:18|41327.43
23:29:20|41327.43
23:29:21|41327.43
23:29:22|41327.44
23:29:22|41327.44
23:29:23|41330.
23:29:24|41330.
23:29:26|41330.
23:29:27|41330.
23:29:28|41330.
23:29:28|41332.01
23:29:30|41332.01
23:29:30|41332.
23:29:32|41332.
23:29:32|41332.01
23:29:34|41332.01
23:29:35|41332.01
23:29:36|41332.
23:29:37|41332.
23:29:38|41332.01
23:29:39|41332.
23:29:40|41332.
23:29:42|41332.01
23:29:43|41332.
23:29:44|41332.
23:29:45|41332.
23:29:46|41332.01
23:29:47|41332.
23:29:48|41332.01
23:29:49|41332.01
23:29:50|41332.
23:29:51|41332.01
23:29:52|41332.01
23:29:53|41332.01
23:29:54|41332.01
23:29:55|41332.01
23:29:56|41332.
23:29:58|41332.01
23:29:59|41332.
23:29:59|41332.
23:30:01|41332.
23:30:02|41332.01
23:30:03|41327.43
23:30:03|41325.01
23:30:05|41325.
23:30:05|41325.
23:30:07|41325.
23:30:08|41312.68
23:30:08|41313.34
23:30:10|41313.34
23:30:11|41313.34
23:30:12|41313.34
23:30:13|41313.34
23:30:14|41313.51
23:30:15|41317.14
23:30:15|41317.14
23:30:17|41317.14
23:30:18|41317.46
23:30:19|41321.18
23:30:20|41321.17
23:30:21|41321.17
23:30:22|41329.37
23:30:23|41329.99
23:30:24|41330.
23:30:25|41329.99
23:30:26|41329.99
23:30:27|41330.
23:30:28|41330.
23:30:29|41329.99
23:30:30|41329.99
23:30:31|41330.
23:30:32|41330.
23:30:33|41329.99
23:30:34|41330.13
23:30:35|41330.13
23:30:36|41330.14
23:30:37|41330.13
23:30:38|41330.14
23:30:39|41330.13
23:30:40|41330.14
23:30:41|41330.13
23:30:42|41330.13
23:30:43|41330.13
23:30:44|41330.14
23:30:45|41330.13
23:30:46|41330.14
23:30:47|41330.13
23:30:48|41332.61
23:30:49|41332.99
23:30:50|41333.
23:30:51|41333.
23:30:52|41332.99
23:30:53|41332.99
23:30:54|41333.
23:30:55|41333.
23:30:56|41332.99
23:30:58|41332.99
23:30:59|41333.
23:31:00|41332.99
23:31:01|41332.99
23:31:02|41333.
23:31:04|41332.99
23:31:04|41333.
23:31:06|41333.
23:31:07|41333.
23:31:08|41333.
23:31:09|41333.
23:31:09|41332.99
23:31:10|41332.99
23:31:12|41332.99
23:31:13|41333.
23:31:13|41333.
23:31:15|41332.99
23:31:16|41332.99
23:31:17|41333.
23:31:18|41332.99
23:31:19|41333.
23:31:20|41332.99
23:31:21|41332.99
23:31:22|41332.99
23:31:22|41333.
23:31:24|41333.
23:31:25|41332.99
23:31:26|41333.
23:31:26|41333.
23:31:28|41333.
23:31:29|41332.99
23:31:30|41330.64
23:31:31|41327.82
23:31:32|41327.83
23:31:32|41327.83
23:31:34|41327.83
23:31:35|41327.83
23:31:36|41327.82
23:31:36|41327.83
23:31:38|41326.
23:31:39|41321.58
23:31:40|41321.1
23:31:41|41321.1
23:31:41|41316.01
23:31:44|41316.01
23:31:44|41316.02
23:31:46|41316.01
23:31:46|41316.01
23:31:48|41316.02
23:31:49|41316.01
23:31:50|41314.02
23:31:51|41314.02
23:31:52|41314.02
23:31:53|41314.02
23:31:54|41314.02
23:31:55|41318.59
23:31:56|41318.59
23:31:57|41318.59
23:31:58|41318.58
23:31:59|41318.59
23:32:00|41318.59
23:32:01|41318.59
23:32:03|41318.59
23:32:04|41322.81
23:32:05|41325.08
23:32:05|41325.08
23:32:06|41325.08
23:32:07|41325.09
23:32:09|41325.09
23:32:10|41325.09
23:32:11|41325.09
23:32:12|41325.08
23:32:13|41325.08
23:32:14|41325.08
23:32:15|41328.5
23:32:15|41328.5
23:32:16|41328.5
23:32:18|41328.5
23:32:19|41330.59
23:32:19|41331.09
23:32:21|41331.09
23:32:22|41331.1
23:32:23|41331.1
23:32:24|41331.09
23:32:24|41331.09
23:32:26|41331.09
23:32:26|41331.09
23:32:28|41331.09
23:32:29|41331.09
23:32:30|41331.09
23:32:31|41331.09
23:32:32|41331.09
23:32:32|41331.09
23:32:33|41331.1
23:32:34|41331.09
23:32:35|41331.09
23:32:37|41331.09
23:32:38|41331.1
23:32:39|41331.1
23:32:40|41331.09
23:32:41|41331.09
23:32:42|41331.09
23:32:43|41331.1
23:32:45|41331.1
23:32:46|41331.1
23:32:46|41331.09
23:32:48|41331.1
23:32:48|41331.1
23:32:50|41331.1
23:32:51|41331.1
23:32:51|41331.09
23:32:53|41331.09
23:32:53|41331.09
23:32:55|41331.1
23:32:55|41331.09
23:32:57|41331.09
23:32:58|41331.09
23:32:59|41331.1
23:33:00|41331.1
23:33:01|41331.1
23:33:01|41331.09
23:33:03|41331.09
23:33:04|41331.09
23:33:05|41331.1
23:33:06|41331.1
23:33:07|41331.09
23:33:08|41331.09
23:33:09|41331.1
23:33:10|41331.09
23:33:11|41331.09
23:33:11|41331.09
23:33:13|41331.1
23:33:14|41331.1
23:33:14|41331.09
23:33:15|41331.1
23:33:16|41332.99
23:33:18|41333.
23:33:19|41332.99
23:33:20|41332.99
23:33:21|41338.81
23:33:21|41338.8
23:33:22|41338.8
23:33:23|41338.81
23:33:25|41338.81
23:33:25|41338.81
23:33:26|41338.8
23:33:27|41338.8
23:33:28|41338.8
23:33:30|41338.8
23:33:31|41338.98
23:33:32|41339.7
23:33:33|41342.6
23:33:34|41344.5
23:33:35|41346.26
23:33:36|41347.47
23:33:37|41347.46
23:33:38|41347.46
23:33:39|41347.46
23:33:40|41347.46
23:33:41|41347.47
23:33:42|41347.46
23:33:43|41347.46
23:33:45|41347.46
23:33:46|41347.47
23:33:48|41347.96
23:33:48|41348.99
23:33:49|41349.
23:33:50|41349.
23:33:51|41349.
23:33:53|41348.99
23:33:54|41348.99
23:33:55|41349.
23:33:55|41348.99
23:33:56|41348.99
23:33:57|41348.99
23:33:58|41348.99
23:34:00|41348.99
23:34:00|41349.
23:34:01|41349.
23:34:03|41349.
23:34:04|41348.99
23:34:04|41349.
23:34:05|41348.99
23:34:07|41348.99
23:34:08|41348.99
23:34:08|41348.99
23:34:09|41349.
23:34:11|41348.99
23:34:12|41348.99
23:34:13|41348.99
23:34:13|41333.48
23:34:15|41324.
23:34:16|41324.01
23:34:17|41324.
23:34:19|41325.15
23:34:19|41325.16
23:34:21|41325.16
23:34:21|41325.16
23:34:23|41325.16
23:34:23|41325.15
23:34:24|41325.16
23:34:26|41325.16
23:34:26|41325.15
23:34:27|41325.16
23:34:28|41325.16
23:34:29|41325.15
23:34:30|41325.15
23:34:31|41330.66
23:34:32|41331.09
23:34:33|41331.09
23:34:34|41331.09
23:34:36|41331.09
23:34:36|41329.
23:34:37|41328.74
23:34:38|41328.75
23:34:39|41328.75
23:34:40|41328.74
23:34:41|41328.74
23:34:42|41328.74
23:34:43|41328.75
23:34:45|41328.74
23:34:46|41328.75
23:34:48|41328.75
23:34:48|41328.75
23:34:49|41328.74
23:34:51|41328.75
23:34:51|41328.75
23:34:52|41328.74
23:34:54|41328.74
23:34:54|41328.74
23:34:55|41324.6
23:34:57|41324.
23:34:58|41324.
23:34:59|41324.01
23:35:00|41324.
23:35:01|41324.
23:35:02|41324.01
23:35:03|41324.
23:35:05|41324.01
23:35:06|41324.01
23:35:07|41324.01
23:35:08|41324.01
23:35:08|41324.01
23:35:09|41328.57
23:35:11|41328.57
23:35:11|41328.57
23:35:12|41328.58
23:35:13|41328.57
23:35:14|41328.58
23:35:15|41328.58
23:35:17|41326.51
23:35:17|41326.5
23:35:19|41326.51
23:35:20|41326.5
23:35:20|41326.5
23:35:21|41326.51
23:35:22|41326.5
23:35:24|41326.5
23:35:24|41326.5
23:35:25|41326.5
23:35:27|41326.51
23:35:27|41326.5
23:35:29|41326.51
23:35:29|41326.5
23:35:31|41326.51
23:35:31|41326.5
23:35:32|41328.57
23:35:33|41328.56
23:35:34|41328.58
23:35:36|41328.75
23:35:36|41328.74
23:35:37|41328.74
23:35:38|41328.75
23:35:39|41328.75
23:35:41|41328.75
23:35:41|41328.75
23:35:42|41328.74
23:35:43|41328.75
23:35:45|41329.68
23:35:46|41329.68
23:35:47|41329.69
23:35:48|41329.69
23:35:49|41329.69
23:35:50|41329.68
23:35:52|41329.68
23:35:53|41329.68
23:35:53|41329.68
23:35:55|41329.68
23:35:55|41329.68
23:35:57|41329.68
23:35:57|41329.68
23:35:58|41329.68
23:36:00|41326.63
23:36:00|41326.64
23:36:01|41326.64
23:36:03|41326.64
23:36:03|41326.64
23:36:04|41324.44
23:36:06|41324.43
23:36:07|41324.43
23:36:08|41324.44
23:36:09|41324.43
23:36:10|41324.43
23:36:11|41324.43
23:36:12|41324.44
23:36:13|41324.44
23:36:14|41324.43
23:36:15|41324.43
23:36:16|41324.44
23:36:17|41324.44
23:36:18|41324.43
23:36:19|41324.43
23:36:21|41324.01
23:36:22|41324.01
23:36:22|41324.
23:36:24|41324.01
23:36:25|41324.01
23:36:26|41324.
23:36:27|41324.
23:36:28|41324.
23:36:29|41324.
23:36:30|41324.01
23:36:30|41324.
23:36:31|41324.
23:36:33|41324.
23:36:34|41324.
23:36:35|41324.
23:36:36|41324.01
23:36:36|41316.02
23:36:38|41316.02
23:36:38|41314.68
23:36:39|41314.69
23:36:40|41314.68
23:36:42|41314.69
23:36:42|41314.69
23:36:44|41314.68
23:36:45|41314.69
23:36:46|41314.69
23:36:46|41314.69
23:36:48|41314.69
23:36:48|41314.68
23:36:49|41314.68
23:36:51|41314.68
23:36:52|41314.68
23:36:52|41314.14
23:36:54|41314.14
23:36:55|41314.15
23:36:56|41311.1
23:36:57|41309.44
23:36:58|41309.45
23:36:59|41309.45
23:37:00|41309.44
23:37:01|41302.01
23:37:02|41302.
23:37:03|41299.
23:37:04|41294.01
23:37:05|41292.68
23:37:06|41291.76
23:37:07|41291.1
23:37:09|41291.11
23:37:09|41290.01
23:37:10|41290.01
23:37:12|41290.01
23:37:12|41286.89
23:37:13|41286.88
23:37:14|41286.88
23:37:16|41286.88
23:37:16|41286.88
23:37:17|41286.88
23:37:18|41286.89
23:37:19|41286.88
23:37:21|41286.88
23:37:21|41286.89
23:37:22|41286.89
23:37:23|41286.89
23:37:24|41286.89
23:37:25|41286.89
23:37:26|41286.88
23:37:27|41286.88
23:37:28|41286.89
23:37:29|41286.88
23:37:30|41286.89
23:37:31|41286.89
23:37:32|41286.89
23:37:34|41286.88
23:37:35|41286.89
23:37:36|41286.88
23:37:37|41286.88
23:37:38|41286.88
23:37:39|41286.88
23:37:40|41286.89
23:37:41|41286.88
23:37:42|41285.01
23:37:43|41285.01
23:37:44|41285.02
23:37:45|41285.01
23:37:46|41285.02
23:37:47|41286.87
23:37:48|41286.88
23:37:49|41286.89
23:37:50|41286.88
23:37:51|41286.89
23:37:53|41286.88
23:37:53|41286.89
23:37:55|41286.88
23:37:56|41286.89
23:37:56|41286.89
23:37:58|41286.89
23:37:59|41286.88
23:38:00|41286.88
23:38:01|41286.89
23:38:02|41286.88
23:38:03|41286.88
23:38:04|41286.89
23:38:05|41286.88
23:38:06|41286.88
23:38:07|41286.88
23:38:08|41286.88
23:38:09|41286.88
23:38:10|41286.89
23:38:11|41286.89
23:38:12|41286.89
23:38:13|41286.88
23:38:14|41286.89
23:38:15|41286.88
23:38:16|41286.88
23:38:17|41285.01
23:38:18|41285.01
23:38:19|41285.02
23:38:20|41282.92
23:38:21|41282.93
23:38:22|41282.93
23:38:23|41282.93
23:38:24|41282.93
23:38:25|41282.92
23:38:26|41282.92
23:38:27|41282.92
23:38:28|41282.93
23:38:29|41282.92
23:38:30|41282.93
23:38:31|41282.93
23:38:32|41282.93
23:38:33|41282.93
23:38:34|41282.93
23:38:35|41282.93
23:38:37|41282.93
23:38:37|41282.93
23:38:39|41282.92
23:38:39|41282.93
23:38:40|41282.92
23:38:41|41283.8
23:38:42|41283.8
23:38:43|41283.81
23:38:44|41283.81
23:38:45|41283.81
23:38:47|41283.8
23:38:48|41283.81
23:38:49|41283.81
23:38:50|41283.81
23:38:50|41283.8
23:38:52|41283.8
23:38:52|41281.6
23:38:53|41281.6
23:38:55|41281.11
23:38:56|41280.01
23:38:56|41280.
23:38:58|41280.
23:38:58|41280.
23:39:00|41280.
23:39:01|41280.01
23:39:01|41279.64
23:39:02|41278.01
23:39:04|41278.01
23:39:04|41278.02
23:39:06|41278.02
23:39:07|41278.01
23:39:07|41277.79
23:39:09|41277.8
23:39:10|41277.79
23:39:11|41277.79
23:39:12|41273.56
23:39:13|41273.56
23:39:14|41273.56
23:39:15|41273.57
23:39:16|41273.57
23:39:17|41273.56
23:39:18|41273.57
23:39:19|41273.57
23:39:19|41273.56
23:39:21|41273.57
23:39:21|41273.57
23:39:23|41273.56
23:39:24|41273.57
23:39:24|41273.56
23:39:26|41273.56
23:39:26|41273.57
23:39:27|41273.57
23:39:29|41273.57
23:39:30|41273.57
23:39:31|41273.57
23:39:32|41273.57
23:39:32|41273.57
23:39:34|41273.56
23:39:35|41273.57
23:39:36|41273.57
23:39:37|41273.57
23:39:37|41273.57
23:39:39|41273.57
23:39:39|41273.57
23:39:40|41273.57
23:39:42|41273.56
23:39:43|41273.57
23:39:44|41273.56
23:39:45|41273.57
23:39:46|41273.57
23:39:48|41271.41
23:39:49|41271.42
23:39:50|41271.42
23:39:51|41271.41
23:39:52|41271.42
23:39:53|41271.42
23:39:54|41271.42
23:39:55|41271.41
23:39:56|41271.41
23:39:57|41271.41
23:39:58|41271.42
23:39:59|41271.41
23:40:01|41271.41
23:40:01|41271.41
23:40:03|41271.42
23:40:03|41271.41
23:40:05|41271.42
23:40:05|41271.42
23:40:07|41271.41
23:40:07|41271.41
23:40:08|41271.41
23:40:10|41271.41
23:40:10|41271.42
23:40:11|41271.42
23:40:12|41271.41
23:40:14|41271.41
23:40:14|41271.42
23:40:15|41271.42
23:40:17|41271.42
23:40:18|41271.41
23:40:19|41271.41
23:40:19|41271.42
23:40:20|41271.41
23:40:22|41271.42
23:40:22|41273.57
23:40:23|41285.98
23:40:24|41304.34
23:40:26|41301.04
23:40:26|41295.68
23:40:27|41295.68
23:40:28|41295.67
23:40:29|41295.52
23:40:30|41295.51
23:40:32|41295.51
23:40:33|41295.52
23:40:33|41295.52
23:40:35|41295.62
23:40:35|41295.62
23:40:37|41295.61
23:40:37|41295.61
23:40:39|41295.68
23:40:39|41297.65
23:40:40|41303.79
23:40:42|41303.78
23:40:42|41303.78
23:40:43|41303.78
23:40:44|41303.78
23:40:46|41303.79
23:40:46|41303.78
23:40:47|41304.58
23:40:49|41305.85
23:40:50|41305.85
23:40:51|41305.85
23:40:52|41307.92
23:40:53|41307.93
23:40:54|41307.93
23:40:55|41307.92
23:40:56|41307.92
23:40:57|41307.92
23:40:58|41307.93
23:40:59|41307.92
23:41:00|41307.93
23:41:01|41307.93
23:41:02|41307.92
23:41:03|41307.93
23:41:04|41307.93
23:41:05|41307.92
23:41:06|41307.93
23:41:07|41307.93
23:41:08|41307.93
23:41:09|41310.22
23:41:10|41310.22
23:41:11|41310.21
23:41:12|41310.21
23:41:13|41310.22
23:41:14|41310.21
23:41:16|41310.21
23:41:17|41310.22
23:41:18|41310.21
23:41:19|41310.22
23:41:20|41307.92
23:41:20|41307.93
23:41:21|41307.92
23:41:22|41307.93
23:41:23|41307.93
23:41:24|41307.93
23:41:25|41310.89
23:41:27|41310.89
23:41:27|41310.9
23:41:28|41310.89
23:41:29|41310.89
23:41:30|41310.9
23:41:32|41310.9
23:41:33|41310.89
23:41:33|41310.89
23:41:34|41310.89
23:41:35|41310.89
23:41:36|41310.9
23:41:37|41310.89
23:41:39|41310.9
23:41:39|41310.89
23:41:41|41310.9
23:41:42|41304.84
23:41:42|41300.39
23:41:43|41300.14
23:41:45|41298.
23:41:45|41296.78
23:41:46|41296.77
23:41:47|41296.78
23:41:49|41296.77
23:41:50|41296.78
23:41:51|41296.78
23:41:53|41297.16
23:41:54|41301.99
23:41:55|41302.
23:41:56|41302.
23:41:57|41301.99
23:41:58|41301.99
23:41:59|41301.99
23:42:00|41301.99
23:42:01|41302.
23:42:02|41301.99
23:42:03|41299.92
23:42:04|41299.93
23:42:06|41299.93
23:42:07|41297.85
23:42:08|41297.
23:42:08|41297.01
23:42:10|41297.
23:42:11|41297.01
23:42:11|41297.
23:42:12|41297.
23:42:14|41297.01
23:42:15|41297.
23:42:16|41297.
23:42:17|41297.
23:42:18|41297.
23:42:18|41297.
23:42:19|41297.
23:42:21|41297.
23:42:22|41297.01
23:42:23|41297.01
23:42:24|41297.01
23:42:25|41297.01
23:42:25|41297.
23:42:26|41297.01
23:42:28|41297.
23:42:29|41297.01
23:42:30|41297.01
23:42:31|41297.
23:42:31|41297.
23:42:33|41297.
23:42:34|41297.
23:42:35|41297.01
23:42:36|41297.01
23:42:37|41297.01
23:42:38|41297.01
23:42:39|41297.
23:42:39|41297.
23:42:40|41297.
23:42:42|41297.
23:42:43|41297.01
23:42:44|41297.
23:42:45|41297.01
23:42:46|41297.01
23:42:46|41297.01
23:42:48|41297.01
23:42:49|41297.
23:42:51|41297.01
23:42:51|41297.01
23:42:53|41297.01
23:42:54|41297.
23:42:55|41301.98
23:42:56|41301.98
23:42:58|41301.98
23:42:59|41301.99
23:43:00|41301.99
23:43:01|41301.98
23:43:02|41301.99
23:43:03|41301.99
23:43:04|41301.98
23:43:05|41301.99
23:43:05|41301.98
23:43:06|41301.98
23:43:07|41301.98
23:43:09|41301.99
23:43:10|41301.99
23:43:11|41301.99
23:43:11|41301.99
23:43:13|41301.98
23:43:14|41301.99
23:43:15|41301.99
23:43:16|41301.99
23:43:17|41301.99
23:43:18|41301.98
23:43:19|41301.99
23:43:19|41301.98
23:43:21|41301.98
23:43:22|41301.99
23:43:22|41301.99
23:43:24|41301.99
23:43:25|41301.99
23:43:26|41301.98
23:43:27|41301.98
23:43:27|41301.99
23:43:28|41301.99
23:43:29|41301.99
23:43:31|41301.99
23:43:32|41301.99
23:43:33|41301.99
23:43:34|41301.99
23:43:35|41301.98
23:43:35|41301.99
23:43:37|41304.79
23:43:38|41304.8
23:43:39|41305.51
23:43:40|41306.86
23:43:41|41306.87
23:43:42|41306.87
23:43:43|41306.87
23:43:44|41306.87
23:43:45|41306.86
23:43:46|41306.87
23:43:47|41306.87
23:43:48|41306.86
23:43:49|41306.87
23:43:50|41306.86
23:43:52|41306.87
23:43:53|41306.86
23:43:54|41306.87
23:43:55|41306.86
23:43:56|41306.86
23:43:57|41306.87
23:43:58|41306.87
23:43:59|41306.87
23:44:00|41306.86
23:44:01|41306.87
23:44:02|41306.87
23:44:03|41306.87
23:44:04|41306.87
23:44:05|41306.86
23:44:06|41306.86
23:44:07|41306.86
23:44:08|41306.87
23:44:09|41306.87
23:44:11|41311.1
23:44:11|41311.09
23:44:12|41311.09
23:44:13|41311.09
23:44:14|41311.1
23:44:15|41311.09
23:44:17|41311.1
23:44:17|41311.09
23:44:18|41311.1
23:44:20|41311.1
23:44:20|41311.1
23:44:21|41311.1
23:44:23|41311.09
23:44:23|41311.1
23:44:24|41311.09
23:44:26|41311.1
23:44:26|41311.1
23:44:28|41311.1
23:44:29|41311.1
23:44:29|41311.1
23:44:30|41311.1
23:44:32|41311.09
23:44:32|41311.1
23:44:34|41311.1
23:44:35|41311.1
23:44:35|41311.1
23:44:37|41311.1
23:44:37|41311.1
23:44:38|41311.1
23:44:39|41311.1
23:44:40|41311.1
23:44:41|41311.1
23:44:43|41311.09
23:44:44|41311.1
23:44:44|41312.19
23:44:45|41312.19
23:44:47|41312.19
23:44:48|41312.2
23:44:49|41312.19
23:44:49|41312.19
23:44:50|41312.2
23:44:52|41312.19
23:44:53|41312.19
23:44:54|41312.2
23:44:55|41312.19
23:44:56|41312.2
23:44:57|41312.2
23:44:58|41312.2
23:44:59|41312.19
23:45:00|41312.19
23:45:01|41312.2
23:45:02|41312.2
23:45:04|41312.2
23:45:05|41312.2
23:45:05|41312.19
23:45:06|41312.2
23:45:07|41312.2
23:45:08|41312.19
23:45:09|41312.2
23:45:10|41312.19
23:45:11|41312.19
23:45:13|41312.19
23:45:14|41312.2
23:45:14|41312.2
23:45:15|41312.19
23:45:17|41312.2
23:45:17|41317.46
23:45:19|41320.
23:45:19|41320.
23:45:21|41319.99
23:45:21|41319.99
23:45:22|41320.
23:45:24|41320.
23:45:25|41327.76
23:45:25|41327.77
23:45:26|41327.77
23:45:27|41327.76
23:45:29|41327.76
23:45:29|41323.71
23:45:30|41323.71
23:45:31|41323.72
23:45:32|41323.72
23:45:34|41323.71
23:45:35|41322.47
23:45:35|41322.46
23:45:36|41322.46
23:45:37|41322.47
23:45:38|41322.47
23:45:39|41322.47
23:45:40|41322.47
23:45:41|41322.46
23:45:42|41322.46
23:45:44|41322.46
23:45:44|41322.47
23:45:46|41322.46
23:45:47|41322.46
23:45:47|41322.46
23:45:48|41322.47
23:45:49|41322.47
23:45:51|41322.47
23:45:51|41322.47
23:45:53|41316.44
23:45:54|41311.23
23:45:55|41311.23
23:45:56|41303.56
23:45:57|41303.06
23:45:58|41303.06
23:45:59|41303.05
23:46:00|41303.05
23:46:01|41303.05
23:46:02|41303.05
23:46:03|41303.06
23:46:04|41301.99
23:46:05|41301.98
23:46:06|41301.99
23:46:07|41301.98
23:46:08|41301.99
23:46:10|41301.99
23:46:11|41301.99
23:46:11|41303.23
23:46:13|41303.22
23:46:14|41304.63
23:46:15|41304.64
23:46:16|41304.64
23:46:17|41304.63
23:46:17|41304.63
23:46:19|41304.63
23:46:20|41304.64
23:46:21|41304.63
23:46:22|41304.63
23:46:22|41304.64
23:46:24|41304.64
23:46:25|41304.63
23:46:25|41301.98
23:46:27|41301.98
23:46:28|41301.99
23:46:29|41301.98
23:46:29|41301.99
23:46:31|41301.99
23:46:32|41301.98
23:46:33|41301.98
23:46:34|41301.98
23:46:35|41301.99
23:46:36|41301.99
23:46:37|41301.99
23:46:38|41301.98
23:46:39|41301.99
23:46:40|41301.99
23:46:41|41301.98
23:46:42|41301.98
23:46:43|41301.99
23:46:44|41301.99
23:46:45|41301.99
23:46:46|41301.98
23:46:47|41301.98
23:46:48|41301.1
23:46:49|41299.01
23:46:50|41299.01
23:46:51|41299.
23:46:52|41299.01
23:46:53|41299.01
23:46:55|41299.01
23:46:56|41299.01
23:46:57|41299.01
23:46:58|41299.01
23:46:59|41299.01
23:47:00|41299.01
23:47:01|41299.
23:47:02|41299.01
23:47:02|41299.01
23:47:03|41299.
23:47:04|41299.01
23:47:05|41299.
23:47:07|41299.01
23:47:08|41299.
23:47:09|41299.
23:47:09|41299.01
23:47:11|41299.
23:47:12|41299.
23:47:13|41299.
23:47:14|41299.
23:47:15|41299.01
23:47:16|41299.
23:47:16|41299.
23:47:18|41299.01
23:47:18|41299.
23:47:20|41299.
23:47:21|41299.
23:47:22|41299.
23:47:22|41299.01
23:47:23|41299.
23:47:25|41299.
23:47:25|41299.01
23:47:27|41299.01
23:47:28|41299.01
23:47:29|41299.
23:47:30|41299.01
23:47:31|41299.01
23:47:32|41299.
23:47:33|41299.01
23:47:33|41299.
23:47:35|41299.01
23:47:36|41299.
23:47:37|41299.01
23:47:38|41299.
23:47:39|41299.01
23:47:40|41299.01
23:47:41|41299.
23:47:42|41299.01
23:47:43|41299.01
23:47:44|41299.01
23:47:45|41299.
23:47:46|41299.01
23:47:47|41299.
23:47:48|41299.01
23:47:49|41299.01
23:47:50|41299.01
23:47:52|41299.
23:47:53|41299.
23:47:53|41299.
23:47:55|41299.
23:47:57|41282.92
23:47:57|41283.96
23:47:59|41281.9
23:48:00|41281.91
23:48:01|41281.91
23:48:02|41281.91
23:48:04|41281.91
23:48:05|41279.77
23:48:06|41278.
23:48:07|41278.
23:48:07|41278.01
23:48:08|41278.
23:48:09|41278.
23:48:10|41278.01
23:48:11|41278.01
23:48:12|41278.01
23:48:13|41278.
23:48:14|41278.01
23:48:16|41278.
23:48:17|41278.
23:48:17|41278.
23:48:18|41278.
23:48:19|41278.
23:48:20|41278.01
23:48:22|41278.01
23:48:22|41281.88
23:48:23|41285.79
23:48:24|41286.32
23:48:25|41286.33
23:48:27|41286.33
23:48:27|41286.32
23:48:28|41290.74
23:48:29|41291.1
23:48:31|41291.1
23:48:32|41286.87
23:48:33|41286.88
23:48:34|41286.87
23:48:35|41286.87
23:48:36|41286.88
23:48:37|41286.87
23:48:38|41286.88
23:48:39|41286.88
23:48:40|41286.88
23:48:42|41286.87
23:48:43|41288.14
23:48:43|41291.09
23:48:44|41296.07
23:48:46|41300.72
23:48:47|41305.27
23:48:48|41310.99
23:48:48|41310.99
23:48:50|41308.
23:48:50|41308.01
23:48:51|41308.
23:48:52|41308.01
23:48:54|41308.01
23:48:55|41308.01
23:48:56|41308.01
23:48:57|41308.01
23:48:59|41308.01
23:49:00|41308.01
23:49:01|41308.01
23:49:02|41308.
23:49:03|41308.
23:49:04|41308.
23:49:05|41308.01
23:49:06|41310.58
23:49:07|41310.58
23:49:08|41310.58
23:49:08|41310.58
23:49:10|41310.58
23:49:11|41310.58
23:49:13|41308.34
23:49:13|41308.34
23:49:14|41308.35
23:49:15|41304.01
23:49:16|41304.01
23:49:17|41304.01
23:49:19|41303.57
23:49:20|41303.57
23:49:20|41301.94
23:49:22|41301.95
23:49:23|41301.95
23:49:23|41301.95
23:49:25|41301.95
23:49:25|41301.95
23:49:26|41301.94
23:49:27|41307.92
23:49:28|41308.28
23:49:29|41308.29
23:49:30|41308.28
23:49:31|41308.29
23:49:32|41308.28
23:49:33|41308.28
23:49:34|41308.29
23:49:35|41308.28
23:49:36|41308.29
23:49:37|41308.28
23:49:38|41308.28
23:49:39|41308.28
23:49:40|41308.29
23:49:41|41308.28
23:49:42|41308.28
23:49:43|41308.28
23:49:44|41308.29
23:49:45|41308.29
23:49:46|41306.09
23:49:47|41306.09
23:49:48|41306.09
23:49:49|41306.09
23:49:51|41306.1
23:49:52|41306.1
23:49:52|41306.1
23:49:53|41306.09
23:49:54|41306.1
23:49:55|41306.1
23:49:57|41306.09
23:49:59|41306.09
23:50:00|41306.09
23:50:01|41306.1
23:50:02|41306.09
23:50:03|41306.1
23:50:04|41306.1
23:50:05|41306.09
23:50:06|41306.09
23:50:08|41308.34
23:50:09|41318.8
23:50:10|41318.8
23:50:11|41318.8
23:50:11|41318.8
23:50:12|41318.81
23:50:14|41318.8
23:50:15|41318.81
23:50:16|41318.81
23:50:16|41318.81
23:50:18|41318.8
23:50:18|41318.8
23:50:21|41318.81
23:50:21|41318.8
23:50:22|41318.8
23:50:24|41318.81
23:50:25|41318.81
23:50:25|41318.81
23:50:27|41318.8
23:50:28|41318.8
23:50:28|41318.8
23:50:29|41318.8
23:50:30|41318.8
23:50:31|41318.8
23:50:32|41318.81
23:50:33|41318.8
23:50:34|41318.81
23:50:35|41318.8
23:50:36|41317.1
23:50:38|41315.6
23:50:38|41315.59
23:50:39|41315.59
23:50:40|41315.59
23:50:41|41315.6
23:50:42|41315.58
23:50:44|41315.59
23:50:44|41315.59
23:50:45|41315.58
23:50:46|41315.59
23:50:48|41315.59
23:50:48|41315.59
23:50:50|41315.58
23:50:51|41318.79
23:50:52|41318.79
23:50:53|41318.8
23:50:53|41318.8
23:50:54|41319.02
23:50:55|41319.2
23:50:57|41319.2
23:50:58|41319.2
23:51:00|41319.2
23:51:01|41319.21
23:51:02|41319.2
23:51:02|41310.72
23:51:04|41308.02
23:51:05|41300.78
23:51:05|41300.
23:51:06|41300.
23:51:08|41300.
23:51:08|41300.
23:51:09|41300.01
23:51:11|41300.01
23:51:11|41300.01
23:51:13|41300.01
23:51:13|41300.01
23:51:14|41300.01
23:51:16|41300.
23:51:17|41300.01
23:51:17|41300.01
23:51:18|41300.01
23:51:20|41300.
23:51:20|41300.01
23:51:22|41300.01
23:51:23|41300.
23:51:23|41300.
23:51:24|41300.01
23:51:25|41300.01
23:51:27|41300.
23:51:27|41300.
23:51:28|41300.01
23:51:29|41300.01
23:51:31|41300.
23:51:32|41300.
23:51:33|41300.01
23:51:34|41300.01
23:51:35|41300.01
23:51:36|41300.01
23:51:37|41300.01
23:51:38|41300.
23:51:39|41297.11
23:51:40|41297.11
23:51:41|41297.12
23:51:42|41297.12
23:51:43|41297.11
23:51:44|41297.12
23:51:45|41297.12
23:51:46|41297.11
23:51:47|41297.11
23:51:48|41297.11
23:51:49|41297.12
23:51:50|41297.12
23:51:51|41297.11
23:51:52|41297.12
23:51:53|41297.12
23:51:54|41297.12
23:51:55|41297.11
23:51:56|41297.11
23:51:57|41297.11
23:51:58|41297.11
23:51:59|41297.11
23:52:01|41294.63
23:52:01|41291.1
23:52:02|41289.65
23:52:04|41289.04
23:52:04|41289.05
23:52:06|41289.05
23:52:07|41289.04
23:52:08|41289.04
23:52:09|41289.04
23:52:09|41289.05
23:52:11|41289.04
23:52:12|41286.89
23:52:13|41286.89
23:52:14|41286.89
23:52:15|41286.89
23:52:16|41286.89
23:52:17|41286.88
23:52:18|41286.88
23:52:19|41286.88
23:52:20|41286.88
23:52:21|41286.88
23:52:22|41286.88
23:52:23|41286.88
23:52:24|41286.89
23:52:25|41286.89
23:52:26|41286.89
23:52:27|41286.88
23:52:27|41286.88
23:52:29|41286.88
23:52:30|41286.88
23:52:30|41286.88
23:52:32|41286.88
23:52:32|41286.89
23:52:33|41286.89
23:52:35|41286.89
23:52:36|41286.88
23:52:37|41286.88
23:52:37|41286.89
23:52:39|41286.89
23:52:40|41286.88
23:52:41|41283.89
23:52:42|41283.9
23:52:43|41283.89
23:52:44|41283.9
23:52:45|41283.89
23:52:46|41283.89
23:52:47|41283.89
23:52:48|41283.9
23:52:49|41283.9
23:52:50|41283.89
23:52:51|41283.9
23:52:52|41283.9
23:52:53|41283.9
23:52:54|41286.89
23:52:55|41295.32
23:52:56|41295.31
23:52:57|41295.32
23:52:58|41295.32
23:52:59|41295.31
23:53:00|41295.31
23:53:01|41295.31
23:53:02|41295.31
23:53:03|41295.31
23:53:04|41295.31
23:53:05|41295.32
23:53:06|41295.32
23:53:07|41295.32
23:53:08|41295.32
23:53:09|41295.32
23:53:10|41295.32
23:53:11|41295.31
23:53:12|41295.31
23:53:13|41295.32
23:53:14|41295.32
23:53:15|41295.32
23:53:16|41295.31
23:53:17|41295.31
23:53:18|41295.32
23:53:19|41295.31
23:53:20|41295.31
23:53:21|41295.31
23:53:22|41295.31
23:53:23|41295.31
23:53:24|41295.
23:53:25|41289.78
23:53:26|41289.77
23:53:27|41289.78
23:53:28|41289.78
23:53:29|41289.78
23:53:30|41289.78
23:53:31|41290.25
23:53:32|41290.25
23:53:33|41290.25
23:53:34|41290.26
23:53:35|41291.83
23:53:36|41291.84
23:53:37|41293.97
23:53:38|41293.99
23:53:39|41293.99
23:53:40|41293.99
23:53:41|41294.
23:53:42|41294.
23:53:43|41294.
23:53:44|41293.99
23:53:45|41293.99
23:53:46|41293.99
23:53:47|41293.99
23:53:48|41294.
23:53:49|41293.99
23:53:51|41294.
23:53:52|41294.
23:53:53|41293.99
23:53:54|41293.99
23:53:54|41293.99
23:53:55|41294.
23:53:56|41294.
23:53:57|41294.
23:53:58|41293.99
23:54:00|41294.
23:54:01|41293.99
23:54:02|41293.99
23:54:03|41293.99
23:54:04|41293.99
23:54:05|41294.
23:54:06|41293.99
23:54:07|41293.99
23:54:09|41293.99
23:54:09|41293.99
23:54:11|41293.99
23:54:11|41293.99
23:54:12|41294.
23:54:13|41296.88
23:54:15|41296.87
23:54:15|41296.88
23:54:16|41296.87
23:54:18|41296.88
23:54:19|41296.87
23:54:20|41296.88
23:54:20|41296.88
23:54:22|41296.87
23:54:22|41296.88
23:54:23|41296.88
23:54:24|41296.88
23:54:26|41296.87
23:54:27|41296.87
23:54:28|41296.87
23:54:29|41296.88
23:54:30|41296.87
23:54:31|41296.88
23:54:32|41296.87
23:54:33|41296.87
23:54:34|41296.87
23:54:35|41296.88
23:54:36|41296.88
23:54:37|41296.88
23:54:38|41296.88
23:54:39|41296.88
23:54:40|41296.88
23:54:41|41296.88
23:54:42|41296.88
23:54:43|41296.88
23:54:44|41296.88
23:54:45|41296.88
23:54:46|41296.87
23:54:47|41296.87
23:54:48|41296.87
23:54:49|41296.87
23:54:50|41296.88
23:54:51|41296.88
23:54:52|41296.88
23:54:53|41296.88
23:54:54|41296.88
23:54:55|41296.87
23:54:56|41296.88
23:54:57|41296.87
23:54:58|41296.87
23:54:59|41296.87
23:55:00|41296.87
23:55:01|41296.88
23:55:02|41296.88
23:55:03|41296.88
23:55:04|41296.88
23:55:05|41296.88
23:55:06|41296.88
23:55:07|41296.87
23:55:08|41296.87
23:55:09|41296.88
23:55:10|41296.88
23:55:11|41296.87
23:55:12|41296.88
23:55:13|41296.88
23:55:14|41296.88
23:55:15|41296.88
23:55:16|41296.87
23:55:17|41297.07
23:55:18|41298.99
23:55:19|41299.
23:55:20|41298.99
23:55:21|41299.
23:55:22|41299.
23:55:23|41298.99
23:55:24|41299.
23:55:25|41299.
23:55:26|41299.
23:55:27|41299.
23:55:28|41299.
23:55:29|41298.99
23:55:30|41298.99
23:55:31|41298.99
23:55:32|41298.99
23:55:33|41299.
23:55:34|41299.
23:55:35|41299.
23:55:36|41299.
23:55:37|41298.99
23:55:38|41299.
23:55:39|41299.
23:55:40|41299.
23:55:41|41296.88
23:55:42|41296.88
23:55:43|41296.87
23:55:44|41296.87
23:55:45|41296.87
23:55:46|41296.87
23:55:47|41292.03
23:55:48|41292.02
23:55:49|41292.02
23:55:51|41292.02
23:55:51|41292.02
23:55:52|41292.01
23:55:53|41292.02
23:55:54|41292.02
23:55:55|41292.01
23:55:56|41292.01
23:55:58|41292.02
23:55:58|41292.02
23:56:00|41292.02
23:56:01|41292.01
23:56:01|41281.33
23:56:03|41281.33
23:56:04|41281.32
23:56:04|41281.32
23:56:05|41281.32
23:56:07|41280.68
23:56:08|41280.69
23:56:09|41277.71
23:56:10|41275.01
23:56:11|41275.
23:56:12|41275.
23:56:13|41275.
23:56:14|41275.01
23:56:15|41275.01
23:56:16|41275.
23:56:17|41275.
23:56:18|41272.98
23:56:19|41271.88
23:56:20|41271.87
23:56:21|41271.87
23:56:22|41271.87
23:56:23|41271.87
23:56:24|41271.87
23:56:25|41272.03
23:56:26|41272.02
23:56:27|41272.03
23:56:28|41272.03
23:56:29|41277.03
23:56:31|41278.03
23:56:32|41278.03
23:56:32|41278.03
23:56:33|41278.02
23:56:35|41278.02
23:56:35|41278.03
23:56:36|41278.03
23:56:37|41278.03
23:56:38|41278.02
23:56:39|41278.03
23:56:40|41278.02
23:56:41|41278.02
23:56:42|41278.03
23:56:43|41278.03
23:56:45|41278.03
23:56:45|41279.84
23:56:47|41279.85
23:56:47|41279.84
23:56:49|41279.84
23:56:49|41279.85
23:56:51|41279.85
23:56:51|41279.84
23:56:52|41279.85
23:56:54|41279.84
23:56:55|41279.84
23:56:56|41279.85
23:56:57|41279.84
23:56:57|41285.
23:56:59|41286.87
23:56:59|41286.87
23:57:01|41286.87
23:57:02|41286.88
23:57:02|41286.88
23:57:03|41286.88
23:57:05|41286.88
23:57:06|41286.87
23:57:07|41286.88
23:57:08|41286.88
23:57:09|41287.87
23:57:10|41292.28
23:57:11|41292.29
23:57:12|41294.21
23:57:12|41294.22
23:57:14|41299.76
23:57:15|41299.77
23:57:16|41299.77
23:57:17|41299.76
23:57:19|41299.77
23:57:20|41299.77
23:57:20|41299.77
23:57:21|41299.77
23:57:23|41299.77
23:57:24|41299.77
23:57:25|41299.76
23:57:26|41299.76
23:57:27|41299.76
23:57:27|41299.76
23:57:29|41299.76
23:57:30|41299.76
23:57:30|41299.76
23:57:31|41297.71
23:57:32|41297.72
23:57:33|41297.72
23:57:34|41295.64
23:57:36|41295.63
23:57:37|41295.63
23:57:37|41295.63
23:57:38|41295.64
23:57:39|41295.64
23:57:41|41295.64
23:57:41|41295.64
23:57:42|41295.64
23:57:43|41295.64
23:57:44|41295.64
23:57:45|41295.63
23:57:47|41295.64
23:57:47|41295.64
23:57:48|41295.63
23:57:50|41296.98
23:57:50|41296.98
23:57:52|41296.97
23:57:52|41296.98
23:57:53|41296.98
23:57:55|41296.98
23:57:56|41296.97
23:57:57|41296.98
23:57:58|41296.97
23:57:59|41296.98
23:58:00|41296.97
23:58:01|41290.13
23:58:02|41290.13
23:58:03|41290.14
23:58:04|41290.14
23:58:06|41299.99
23:58:07|41299.99
23:58:08|41299.99
23:58:09|41298.02
23:58:11|41298.01
23:58:12|41298.01
23:58:12|41298.02
23:58:14|41298.01
23:58:15|41299.
23:58:16|41298.99
23:58:16|41298.99
23:58:17|41299.
23:58:19|41297.56
23:58:21|41296.
23:58:22|41296.01
23:58:22|41296.
23:58:23|41296.
23:58:24|41296.
23:58:25|41296.01
23:58:26|41296.01
23:58:27|41296.01
23:58:29|41296.01
23:58:29|41296.
23:58:30|41296.
23:58:31|41296.
23:58:32|41296.
23:58:33|41296.01
23:58:34|41296.
23:58:36|41296.
23:58:36|41296.01
23:58:37|41296.
23:58:38|41296.
23:58:39|41296.01
23:58:41|41296.01
23:58:41|41296.
23:58:42|41296.01
23:58:43|41296.01
23:58:44|41296.
23:58:46|41296.12
23:58:47|41296.66
23:58:48|41296.66
23:58:49|41296.66
23:58:50|41296.66
23:58:51|41296.65
23:58:52|41296.65
23:58:53|41296.65
23:58:54|41296.65
23:58:55|41296.65
23:58:56|41296.65
23:58:57|41296.65
23:58:58|41296.65
23:58:59|41296.66
23:59:00|41298.06
23:59:01|41298.07
23:59:02|41298.06
23:59:03|41298.06
23:59:04|41298.06
23:59:05|41298.06
23:59:07|41298.99
23:59:08|41299.
23:59:10|41298.99
23:59:10|41298.99
23:59:12|41298.99
23:59:12|41299.
23:59:14|41298.99
23:59:15|41298.99
23:59:16|41299.
23:59:17|41298.99
23:59:18|41299.
23:59:19|41298.99
23:59:20|41298.99
23:59:20|41299.
23:59:22|41299.
23:59:23|41298.99
23:59:23|41298.99
23:59:25|41299.
23:59:25|41298.99
23:59:27|41298.99
23:59:28|41298.99
23:59:29|41299.
23:59:29|41299.
23:59:31|41299.
23:59:31|41298.99
23:59:32|41306.34
23:59:33|41311.09
23:59:35|41315.99
23:59:36|41315.99
23:59:37|41315.99
23:59:37|41315.99
23:59:38|41315.99
23:59:40|41316.
23:59:40|41315.99
23:59:42|41315.99
23:59:43|41315.99
23:59:44|41316.16
23:59:44|41316.17
23:59:45|41316.18
23:59:47|41316.17
23:59:48|41316.17
23:59:49|41316.17
23:59:49|41316.17
23:59:51|41316.18
23:59:52|41316.17
23:59:52|41316.17
23:59:54|41316.18
23:59:55|41316.18
23:59:56|41316.17
23:59:57|41316.17
23:59:58|41316.17
23:59:59|41323.36