00:00:00|43137.94
00:00:02|43137.94
00:00:03|43136.57
00:00:04|43136.57
00:00:06|43136.57
00:00:07|43136.56
00:00:08|43136.56
00:00:09|43136.57
00:00:10|43136.56
00:00:11|43145.83
00:00:13|43145.99
00:00:14|43151.09
00:00:14|43151.09
00:00:16|43151.09
00:00:16|43151.09
00:00:18|43151.1
00:00:19|43151.09
00:00:20|43151.09
00:00:21|43151.09
00:00:22|43151.09
00:00:23|43151.09
00:00:24|43156.
00:00:25|43155.99
00:00:26|43158.83
00:00:27|43158.86
00:00:28|43158.86
00:00:29|43158.85
00:00:30|43158.86
00:00:31|43158.86
00:00:32|43158.85
00:00:33|43158.85
00:00:34|43158.86
00:00:35|43158.86
00:00:36|43158.85
00:00:37|43158.85
00:00:38|43158.86
00:00:39|43158.85
00:00:40|43158.86
00:00:41|43158.85
00:00:42|43158.85
00:00:43|43158.85
00:00:44|43158.85
00:00:45|43158.85
00:00:46|43158.85
00:00:47|43155.45
00:00:48|43155.23
00:00:49|43155.23
00:00:50|43155.23
00:00:51|43155.23
00:00:52|43155.22
00:00:53|43155.23
00:00:54|43155.22
00:00:55|43155.22
00:00:56|43155.23
00:00:57|43155.23
00:00:58|43155.23
00:00:59|43155.22
00:01:00|43155.22
00:01:01|43158.85
00:01:02|43158.86
00:01:03|43158.85
00:01:04|43158.85
00:01:05|43158.85
00:01:06|43158.85
00:01:08|43158.86
00:01:09|43158.85
00:01:10|43162.99
00:01:11|43162.98
00:01:11|43162.98
00:01:13|43162.99
00:01:13|43162.99
00:01:14|43162.99
00:01:16|43162.98
00:01:16|43162.98
00:01:18|43162.98
00:01:19|43162.99
00:01:20|43162.98
00:01:21|43162.99
00:01:22|43162.98
00:01:23|43162.98
00:01:24|43162.99
00:01:24|43162.98
00:01:26|43162.98
00:01:27|43163.99
00:01:28|43168.7
00:01:29|43169.72
00:01:30|43164.29
00:01:30|43162.99
00:01:32|43162.98
00:01:33|43162.98
00:01:34|43165.98
00:01:35|43165.97
00:01:35|43165.98
00:01:36|43165.98
00:01:38|43166.11
00:01:39|43168.81
00:01:39|43168.81
00:01:41|43168.81
00:01:41|43173.99
00:01:43|43173.99
00:01:44|43174.
00:01:45|43174.
00:01:46|43174.
00:01:47|43174.
00:01:48|43174.
00:01:49|43175.73
00:01:50|43175.99
00:01:51|43175.99
00:01:52|43175.99
00:01:53|43175.99
00:01:54|43175.98
00:01:55|43175.99
00:01:56|43175.99
00:01:57|43175.99
00:01:58|43175.99
00:01:59|43175.99
00:02:00|43175.99
00:02:01|43175.99
00:02:02|43169.75
00:02:03|43163.51
00:02:04|43165.07
00:02:05|43165.14
00:02:06|43165.14
00:02:08|43166.89
00:02:08|43166.89
00:02:10|43166.89
00:02:10|43166.88
00:02:13|43166.89
00:02:13|43166.88
00:02:15|43166.88
00:02:15|43166.89
00:02:16|43166.89
00:02:17|43166.88
00:02:19|43166.88
00:02:20|43166.89
00:02:21|43166.88
00:02:22|43166.88
00:02:23|43166.89
00:02:24|43166.88
00:02:25|43157.53
00:02:26|43152.01
00:02:27|43152.02
00:02:28|43153.37
00:02:29|43153.49
00:02:30|43153.49
00:02:31|43162.11
00:02:32|43162.12
00:02:33|43162.12
00:02:34|43162.12
00:02:35|43162.12
00:02:36|43162.12
00:02:37|43162.12
00:02:38|43162.12
00:02:39|43162.12
00:02:40|43162.12
00:02:41|43162.12
00:02:42|43159.1
00:02:43|43154.16
00:02:44|43154.17
00:02:45|43140.08
00:02:46|43140.08
00:02:47|43142.24
00:02:48|43142.24
00:02:49|43142.25
00:02:50|43142.45
00:02:51|43144.01
00:02:52|43144.01
00:02:53|43142.01
00:02:54|43141.06
00:02:55|43140.09
00:02:57|43140.08
00:02:57|43140.08
00:02:58|43140.07
00:02:59|43135.
00:03:01|43135.01
00:03:01|43135.01
00:03:02|43145.43
00:03:04|43145.43
00:03:04|43145.43
00:03:05|43145.44
00:03:06|43154.15
00:03:08|43154.16
00:03:09|43154.17
00:03:10|43154.16
00:03:11|43154.16
00:03:12|43154.17
00:03:13|43154.17
00:03:14|43154.17
00:03:15|43154.16
00:03:16|43154.17
00:03:17|43154.16
00:03:18|43154.17
00:03:19|43154.01
00:03:20|43157.53
00:03:21|43159.78
00:03:22|43160.91
00:03:23|43165.99
00:03:24|43166.
00:03:25|43163.84
00:03:26|43163.83
00:03:27|43163.83
00:03:28|43163.84
00:03:29|43163.84
00:03:30|43163.84
00:03:31|43163.84
00:03:32|43163.83
00:03:33|43163.83
00:03:35|43163.83
00:03:36|43163.84
00:03:37|43163.84
00:03:38|43163.83
00:03:38|43163.84
00:03:39|43163.84
00:03:41|43163.84
00:03:41|43166.1
00:03:43|43166.89
00:03:44|43167.75
00:03:44|43171.09
00:03:45|43171.09
00:03:46|43171.09
00:03:47|43171.09
00:03:48|43171.09
00:03:49|43171.09
00:03:50|43171.09
00:03:51|43171.1
00:03:52|43171.1
00:03:54|43171.09
00:03:54|43171.09
00:03:55|43166.
00:03:56|43168.
00:03:58|43168.01
00:03:59|43168.01
00:03:59|43164.
00:04:01|43164.01
00:04:02|43164.
00:04:02|43164.01
00:04:03|43164.01
00:04:05|43164.01
00:04:05|43161.17
00:04:06|43149.54
00:04:07|43145.31
00:04:08|43144.86
00:04:10|43144.86
00:04:11|43144.87
00:04:13|43144.53
00:04:14|43140.14
00:04:14|43140.15
00:04:16|43140.15
00:04:16|43153.4
00:04:17|43159.86
00:04:18|43159.87
00:04:20|43159.87
00:04:21|43159.86
00:04:22|43159.87
00:04:23|43159.86
00:04:23|43159.86
00:04:25|43159.87
00:04:26|43159.87
00:04:27|43159.87
00:04:28|43159.87
00:04:29|43159.86
00:04:30|43159.86
00:04:31|43159.87
00:04:32|43159.86
00:04:33|43159.86
00:04:34|43159.87
00:04:35|43159.87
00:04:36|43159.87
00:04:37|43156.75
00:04:38|43156.75
00:04:40|43156.75
00:04:40|43156.76
00:04:42|43156.75
00:04:43|43156.75
00:04:43|43156.75
00:04:44|43156.75
00:04:45|43156.75
00:04:46|43156.75
00:04:47|43156.75
00:04:48|43156.75
00:04:49|43156.75
00:04:50|43156.76
00:04:51|43156.75
00:04:52|43156.76
00:04:54|43156.76
00:04:54|43156.75
00:04:55|43156.76
00:04:56|43156.75
00:04:57|43156.75
00:04:58|43156.75
00:04:59|43156.75
00:05:00|43151.99
00:05:02|43152.
00:05:02|43152.
00:05:03|43151.99
00:05:04|43152.
00:05:06|43151.99
00:05:06|43154.
00:05:07|43159.86
00:05:08|43167.98
00:05:10|43167.98
00:05:12|43167.98
00:05:12|43167.98
00:05:14|43167.98
00:05:16|43164.01
00:05:16|43159.35
00:05:17|43159.18
00:05:19|43164.
00:05:19|43163.99
00:05:20|43163.99
00:05:22|43163.99
00:05:23|43164.
00:05:24|43164.
00:05:25|43162.06
00:05:26|43156.75
00:05:27|43156.75
00:05:28|43154.33
00:05:29|43151.11
00:05:30|43151.1
00:05:31|43151.1
00:05:32|43150.25
00:05:33|43150.
00:05:34|43150.01
00:05:35|43150.
00:05:36|43150.
00:05:37|43150.
00:05:38|43150.
00:05:39|43150.01
00:05:40|43150.
00:05:41|43150.01
00:05:42|43150.
00:05:44|43150.
00:05:44|43150.
00:05:45|43150.
00:05:46|43150.
00:05:48|43150.01
00:05:48|43150.01
00:05:49|43150.
00:05:50|43150.
00:05:52|43150.01
00:05:53|43150.
00:05:54|43150.
00:05:54|43150.01
00:05:56|43150.01
00:05:57|43150.01
00:05:58|43150.01
00:05:59|43150.01
00:06:00|43150.
00:06:01|43150.01
00:06:02|43150.
00:06:02|43150.
00:06:03|43150.
00:06:05|43145.57
00:06:05|43145.57
00:06:07|43145.57
00:06:07|43145.57
00:06:08|43145.57
00:06:09|43145.57
00:06:12|43145.58
00:06:12|43145.57
00:06:13|43145.57
00:06:15|43144.01
00:06:16|43142.
00:06:17|43142.
00:06:17|43142.01
00:06:19|43145.57
00:06:19|43145.57
00:06:22|43145.57
00:06:23|43145.56
00:06:23|43154.
00:06:24|43154.15
00:06:25|43154.14
00:06:26|43154.15
00:06:27|43158.44
00:06:29|43158.44
00:06:30|43158.44
00:06:31|43158.43
00:06:32|43158.44
00:06:33|43158.43
00:06:33|43158.44
00:06:35|43158.44
00:06:36|43158.44
00:06:36|43158.43
00:06:38|43158.44
00:06:39|43158.44
00:06:40|43158.43
00:06:41|43158.44
00:06:42|43158.44
00:06:43|43158.44
00:06:44|43158.44
00:06:45|43158.44
00:06:46|43158.44
00:06:47|43158.44
00:06:48|43158.44
00:06:49|43158.44
00:06:50|43158.44
00:06:51|43158.44
00:06:52|43158.44
00:06:53|43158.44
00:06:54|43158.43
00:06:55|43158.44
00:06:56|43158.43
00:06:57|43158.44
00:06:58|43158.44
00:06:59|43158.44
00:07:00|43158.44
00:07:01|43158.44
00:07:02|43158.44
00:07:03|43158.44
00:07:04|43154.41
00:07:05|43154.41
00:07:06|43154.37
00:07:07|43146.01
00:07:08|43146.
00:07:09|43146.
00:07:10|43146.
00:07:11|43146.
00:07:12|43146.01
00:07:13|43146.01
00:07:14|43146.01
00:07:16|43146.01
00:07:17|43146.01
00:07:17|43151.62
00:07:18|43151.61
00:07:20|43151.61
00:07:20|43151.61
00:07:22|43151.62
00:07:23|43151.62
00:07:23|43151.62
00:07:24|43151.61
00:07:25|43151.61
00:07:27|43151.62
00:07:28|43151.62
00:07:29|43151.62
00:07:29|43151.62
00:07:31|43151.62
00:07:31|43151.62
00:07:33|43151.62
00:07:33|43151.61
00:07:34|43151.62
00:07:35|43151.61
00:07:36|43151.62
00:07:37|43151.61
00:07:38|43151.61
00:07:40|43151.37
00:07:40|43151.38
00:07:42|43151.38
00:07:43|43151.38
00:07:43|43151.38
00:07:45|43151.38
00:07:45|43151.38
00:07:46|43151.38
00:07:47|43151.37
00:07:48|43151.37
00:07:49|43151.38
00:07:50|43151.38
00:07:51|43151.38
00:07:52|43151.37
00:07:53|43151.38
00:07:54|43151.38
00:07:56|43151.38
00:07:57|43151.38
00:07:57|43151.38
00:07:58|43151.37
00:07:59|43151.38
00:08:00|43151.37
00:08:02|43151.38
00:08:02|43151.37
00:08:04|43151.12
00:08:05|43148.
00:08:05|43146.07
00:08:06|43146.02
00:08:08|43146.01
00:08:08|43146.01
00:08:10|43146.01
00:08:10|43146.01
00:08:12|43146.02
00:08:14|43146.02
00:08:14|43146.01
00:08:16|43146.02
00:08:16|43146.02
00:08:18|43146.01
00:08:19|43146.01
00:08:20|43146.01
00:08:21|43150.
00:08:22|43150.
00:08:23|43149.99
00:08:24|43149.99
00:08:25|43149.99
00:08:26|43150.
00:08:27|43150.
00:08:28|43150.
00:08:29|43148.68
00:08:30|43148.
00:08:31|43146.02
00:08:32|43146.01
00:08:33|43146.02
00:08:34|43146.01
00:08:35|43146.02
00:08:36|43146.01
00:08:37|43146.01
00:08:38|43146.02
00:08:39|43146.02
00:08:40|43146.01
00:08:41|43146.01
00:08:42|43146.02
00:08:43|43133.8
00:08:44|43130.81
00:08:45|43130.81
00:08:46|43130.82
00:08:47|43130.82
00:08:48|43138.
00:08:49|43137.99
00:08:50|43138.
00:08:51|43138.
00:08:52|43137.99
00:08:53|43137.99
00:08:54|43140.09
00:08:55|43149.98
00:08:56|43149.98
00:08:57|43149.98
00:08:58|43149.98
00:08:59|43149.98
00:09:00|43149.98
00:09:01|43149.98
00:09:02|43149.98
00:09:03|43149.99
00:09:04|43161.84
00:09:05|43168.97
00:09:06|43168.97
00:09:07|43168.01
00:09:08|43168.
00:09:09|43168.
00:09:10|43164.03
00:09:11|43163.66
00:09:12|43163.66
00:09:13|43163.67
00:09:15|43164.29
00:09:16|43168.
00:09:17|43167.99
00:09:18|43164.29
00:09:20|43164.03
00:09:21|43164.03
00:09:22|43164.03
00:09:23|43164.03
00:09:23|43164.03
00:09:24|43164.04
00:09:25|43164.03
00:09:26|43164.04
00:09:27|43164.04
00:09:28|43164.04
00:09:29|43164.04
00:09:31|43164.04
00:09:31|43164.03
00:09:32|43164.03
00:09:33|43158.01
00:09:34|43149.99
00:09:36|43146.01
00:09:37|43146.01
00:09:38|43144.01
00:09:39|43142.45
00:09:39|43142.46
00:09:40|43139.01
00:09:41|43139.
00:09:42|43122.03
00:09:43|43125.32
00:09:45|43130.47
00:09:45|43130.47
00:09:47|43128.31
00:09:48|43128.3
00:09:48|43124.85
00:09:49|43124.85
00:09:51|43124.85
00:09:51|43124.84
00:09:52|43124.84
00:09:53|43124.85
00:09:54|43124.84
00:09:55|43124.84
00:09:57|43124.85
00:09:57|43124.84
00:09:59|43124.85
00:09:59|43124.85
00:10:00|43123.99
00:10:01|43128.
00:10:02|43128.
00:10:03|43128.
00:10:04|43127.99
00:10:05|43127.99
00:10:06|43127.99
00:10:07|43119.32
00:10:09|43116.01
00:10:10|43116.01
00:10:10|43116.01
00:10:12|43116.
00:10:12|43117.99
00:10:13|43118.
00:10:14|43118.
00:10:15|43118.
00:10:16|43118.
00:10:18|43116.56
00:10:19|43116.19
00:10:20|43116.19
00:10:21|43116.2
00:10:22|43116.19
00:10:23|43116.2
00:10:24|43116.2
00:10:25|43104.88
00:10:26|43100.03
00:10:27|43091.72
00:10:29|43096.
00:10:29|43100.
00:10:31|43100.
00:10:32|43099.99
00:10:32|43100.
00:10:33|43099.99
00:10:34|43099.99
00:10:35|43098.77
00:10:37|43098.06
00:10:38|43098.05
00:10:39|43098.06
00:10:39|43098.06
00:10:41|43098.05
00:10:42|43098.05
00:10:42|43098.05
00:10:43|43098.05
00:10:45|43098.05
00:10:46|43098.06
00:10:47|43098.05
00:10:48|43098.05
00:10:50|43098.06
00:10:50|43098.06
00:10:51|43098.05
00:10:53|43098.06
00:10:53|43098.06
00:10:54|43098.06
00:10:55|43098.06
00:10:56|43098.06
00:10:57|43098.06
00:10:58|43098.06
00:10:59|43098.05
00:11:00|43098.06
00:11:01|43098.06
00:11:03|43098.06
00:11:03|43098.06
00:11:05|43098.06
00:11:05|43098.06
00:11:06|43098.06
00:11:08|43102.71
00:11:08|43102.83
00:11:09|43102.83
00:11:11|43102.82
00:11:11|43104.88
00:11:12|43104.88
00:11:13|43108.39
00:11:14|43108.9
00:11:16|43108.91
00:11:18|43106.77
00:11:19|43106.77
00:11:20|43106.77
00:11:21|43102.93
00:11:22|43098.77
00:11:23|43098.06
00:11:24|43098.06
00:11:25|43098.06
00:11:26|43098.06
00:11:27|43100.31
00:11:28|43100.31
00:11:29|43100.32
00:11:30|43100.32
00:11:31|43098.06
00:11:32|43098.06
00:11:33|43098.05
00:11:34|43098.06
00:11:36|43098.05
00:11:36|43098.06
00:11:37|43098.05
00:11:38|43101.99
00:11:39|43102.
00:11:40|43102.
00:11:41|43101.99
00:11:42|43102.
00:11:43|43101.99
00:11:45|43101.99
00:11:45|43101.99
00:11:46|43102.
00:11:47|43101.99
00:11:48|43102.
00:11:49|43102.
00:11:50|43102.
00:11:51|43106.
00:11:52|43105.99
00:11:54|43105.99
00:11:54|43105.99
00:11:55|43103.71
00:11:56|43103.71
00:11:57|43103.72
00:11:59|43103.72
00:11:59|43103.71
00:12:00|43103.71
00:12:01|43103.71
00:12:02|43103.71
00:12:03|43103.72
00:12:05|43098.06
00:12:06|43098.05
00:12:07|43098.06
00:12:08|43098.05
00:12:08|43098.05
00:12:10|43098.05
00:12:11|43098.06
00:12:11|43094.04
00:12:12|43094.04
00:12:14|43094.05
00:12:15|43094.05
00:12:15|43094.05
00:12:18|43094.04
00:12:19|43094.04
00:12:20|43094.04
00:12:21|43094.04
00:12:23|43094.04
00:12:23|43094.04
00:12:24|43094.04
00:12:26|43094.04
00:12:27|43094.04
00:12:28|43094.05
00:12:29|43094.04
00:12:30|43091.73
00:12:31|43091.72
00:12:31|43091.05
00:12:33|43091.05
00:12:34|43088.
00:12:35|43087.97
00:12:36|43087.96
00:12:37|43087.96
00:12:38|43087.97
00:12:39|43087.97
00:12:40|43087.97
00:12:41|43087.96
00:12:42|43087.97
00:12:43|43087.97
00:12:44|43087.96
00:12:45|43087.97
00:12:46|43086.
00:12:47|43086.01
00:12:49|43094.04
00:12:50|43094.04
00:12:51|43094.03
00:12:51|43094.04
00:12:52|43094.03
00:12:53|43103.97
00:12:54|43104.
00:12:56|43104.
00:12:56|43104.
00:12:57|43103.99
00:12:58|43103.99
00:12:59|43103.99
00:13:00|43103.27
00:13:01|43103.26
00:13:02|43103.26
00:13:03|43103.26
00:13:04|43103.26
00:13:06|43101.89
00:13:07|43100.59
00:13:07|43100.33
00:13:08|43100.33
00:13:09|43098.05
00:13:11|43098.05
00:13:11|43098.06
00:13:13|43098.05
00:13:13|43098.06
00:13:15|43098.05
00:13:15|43098.05
00:13:16|43098.05
00:13:18|43098.05
00:13:19|43098.05
00:13:20|43098.05
00:13:21|43098.06
00:13:22|43098.06
00:13:23|43098.06
00:13:24|43098.06
00:13:26|43098.06
00:13:26|43098.06
00:13:27|43098.06
00:13:28|43097.87
00:13:30|43097.87
00:13:30|43097.87
00:13:31|43097.87
00:13:32|43097.86
00:13:34|43097.87
00:13:34|43097.87
00:13:35|43097.86
00:13:37|43097.87
00:13:38|43097.86
00:13:39|43097.86
00:13:40|43097.86
00:13:41|43097.87
00:13:41|43095.91
00:13:42|43095.04
00:13:43|43090.59
00:13:45|43090.59
00:13:45|43089.67
00:13:46|43088.37
00:13:47|43088.38
00:13:48|43088.38
00:13:49|43088.37
00:13:50|43088.37
00:13:51|43088.38
00:13:52|43088.38
00:13:53|43088.38
00:13:54|43088.38
00:13:56|43088.38
00:13:56|43088.38
00:13:58|43088.38
00:13:59|43088.38
00:14:00|43088.38
00:14:01|43088.37
00:14:01|43088.38
00:14:02|43088.37
00:14:03|43088.37
00:14:04|43088.37
00:14:06|43088.38
00:14:06|43088.37
00:14:07|43088.37
00:14:08|43088.37
00:14:09|43088.37
00:14:10|43088.38
00:14:11|43088.38
00:14:12|43088.37
00:14:13|43095.04
00:14:14|43095.04
00:14:15|43095.03
00:14:17|43095.03
00:14:17|43090.97
00:14:18|43090.46
00:14:20|43090.45
00:14:21|43090.45
00:14:23|43090.45
00:14:24|43090.45
00:14:25|43090.46
00:14:26|43090.46
00:14:26|43090.45
00:14:27|43090.46
00:14:28|43090.45
00:14:29|43090.46
00:14:31|43090.45
00:14:31|43090.45
00:14:32|43090.45
00:14:34|43090.45
00:14:34|43090.46
00:14:35|43090.45
00:14:36|43090.45
00:14:38|43090.46
00:14:38|43090.46
00:14:39|43090.46
00:14:41|43090.45
00:14:41|43090.45
00:14:42|43090.45
00:14:44|43090.45
00:14:44|43090.46
00:14:45|43090.46
00:14:46|43090.46
00:14:47|43090.45
00:14:48|43090.46
00:14:49|43090.46
00:14:50|43090.45
00:14:51|43090.46
00:14:53|43090.45
00:14:53|43090.45
00:14:54|43090.45
00:14:55|43090.45
00:14:57|43090.45
00:14:57|43090.46
00:14:58|43090.45
00:15:00|43090.45
00:15:01|43090.45
00:15:01|43090.46
00:15:02|43090.45
00:15:03|43090.46
00:15:05|43090.46
00:15:06|43090.45
00:15:07|43090.45
00:15:07|43090.45
00:15:08|43096.17
00:15:09|43097.89
00:15:10|43097.89
00:15:12|43097.88
00:15:12|43097.16
00:15:13|43097.17
00:15:14|43092.89
00:15:15|43090.44
00:15:16|43090.45
00:15:17|43090.45
00:15:18|43090.45
00:15:21|43090.45
00:15:22|43090.45
00:15:23|43090.45
00:15:24|43090.45
00:15:25|43090.44
00:15:26|43090.45
00:15:27|43091.75
00:15:28|43092.59
00:15:29|43092.6
00:15:29|43092.59
00:15:31|43090.97
00:15:32|43088.38
00:15:32|43088.37
00:15:34|43088.38
00:15:35|43088.38
00:15:36|43088.38
00:15:37|43088.38
00:15:38|43088.37
00:15:39|43088.38
00:15:40|43088.38
00:15:41|43088.38
00:15:42|43088.38
00:15:43|43088.37
00:15:44|43088.37
00:15:45|43088.37
00:15:46|43088.37
00:15:47|43088.37
00:15:48|43088.37
00:15:49|43088.37
00:15:50|43088.37
00:15:51|43088.38
00:15:52|43088.37
00:15:53|43088.37
00:15:54|43088.37
00:15:55|43088.38
00:15:56|43088.37
00:15:57|43088.37
00:15:58|43088.37
00:15:59|43088.37
00:16:00|43088.37
00:16:01|43088.38
00:16:02|43088.38
00:16:03|43088.37
00:16:04|43088.38
00:16:05|43088.38
00:16:06|43088.38
00:16:07|43092.58
00:16:08|43092.58
00:16:09|43092.59
00:16:10|43092.58
00:16:11|43092.58
00:16:12|43092.58
00:16:13|43092.59
00:16:14|43088.89
00:16:15|43088.89
00:16:16|43088.89
00:16:17|43088.89
00:16:18|43086.03
00:16:19|43084.3
00:16:20|43084.31
00:16:21|43084.3
00:16:22|43084.3
00:16:23|43079.07
00:16:24|43079.07
00:16:25|43078.72
00:16:26|43078.72
00:16:27|43076.13
00:16:28|43076.13
00:16:29|43076.13
00:16:30|43063.15
00:16:31|43064.1
00:16:32|43064.1
00:16:33|43064.1
00:16:34|43064.09
00:16:36|43064.1
00:16:36|43064.09
00:16:37|43061.59
00:16:39|43061.59
00:16:40|43061.6
00:16:40|43061.59
00:16:42|43061.59
00:16:42|43061.59
00:16:43|43061.59
00:16:44|43061.59
00:16:46|43071.05
00:16:47|43071.04
00:16:47|43071.05
00:16:49|43070.89
00:16:50|43070.88
00:16:51|43070.88
00:16:51|43070.88
00:16:53|43070.88
00:16:54|43070.88
00:16:55|43070.89
00:16:56|43070.89
00:16:57|43070.88
00:16:58|43070.88
00:16:59|43070.88
00:17:01|43070.88
00:17:02|43073.29
00:17:03|43088.
00:17:04|43087.99
00:17:05|43087.99
00:17:06|43087.99
00:17:07|43087.99
00:17:08|43087.99
00:17:09|43087.99
00:17:10|43087.99
00:17:11|43093.95
00:17:12|43093.96
00:17:13|43103.99
00:17:14|43106.65
00:17:15|43106.65
00:17:16|43110.11
00:17:17|43110.11
00:17:18|43110.1
00:17:19|43110.11
00:17:20|43110.11
00:17:21|43108.39
00:17:23|43108.39
00:17:24|43108.39
00:17:26|43108.39
00:17:27|43113.98
00:17:28|43113.99
00:17:29|43113.98
00:17:30|43113.98
00:17:31|43110.99
00:17:32|43107.09
00:17:33|43107.09
00:17:34|43107.
00:17:36|43091.1
00:17:37|43091.1
00:17:38|43091.11
00:17:38|43095.65
00:17:39|43095.64
00:17:40|43095.64
00:17:41|43095.64
00:17:43|43099.89
00:17:44|43099.89
00:17:45|43099.88
00:17:46|43101.09
00:17:47|43101.09
00:17:48|43101.09
00:17:49|43109.98
00:17:50|43111.1
00:17:51|43112.75
00:17:52|43113.33
00:17:53|43113.33
00:17:54|43113.59
00:17:55|43113.58
00:17:56|43113.58
00:17:57|43113.58
00:17:58|43113.58
00:17:59|43113.58
00:18:00|43113.59
00:18:01|43113.59
00:18:02|43113.59
00:18:03|43113.59
00:18:04|43113.58
00:18:05|43109.95
00:18:06|43109.95
00:18:07|43106.23
00:18:08|43106.24
00:18:09|43106.23
00:18:10|43106.23
00:18:11|43106.12
00:18:12|43103.88
00:18:13|43103.89
00:18:14|43103.89
00:18:15|43103.89
00:18:16|43103.88
00:18:17|43103.88
00:18:18|43109.49
00:18:19|43109.49
00:18:20|43109.69
00:18:21|43109.68
00:18:22|43109.68
00:18:24|43109.68
00:18:25|43109.68
00:18:26|43109.69
00:18:27|43109.69
00:18:28|43109.68
00:18:29|43109.68
00:18:30|43109.69
00:18:31|43109.68
00:18:32|43112.99
00:18:34|43113.
00:18:35|43119.14
00:18:35|43119.19
00:18:37|43119.15
00:18:37|43119.15
00:18:38|43119.14
00:18:39|43119.14
00:18:40|43119.14
00:18:42|43119.14
00:18:42|43119.14
00:18:44|43119.14
00:18:45|43113.57
00:18:45|43113.58
00:18:47|43113.57
00:18:48|43104.23
00:18:48|43103.88
00:18:50|43103.89
00:18:50|43103.88
00:18:52|43103.89
00:18:53|43093.34
00:18:54|43093.34
00:18:55|43093.34
00:18:56|43098.
00:18:57|43097.99
00:18:57|43095.39
00:18:58|43094.96
00:19:00|43094.95
00:19:00|43094.27
00:19:01|43094.27
00:19:02|43094.27
00:19:03|43090.45
00:19:05|43088.
00:19:06|43088.
00:19:07|43087.99
00:19:08|43088.
00:19:09|43087.71
00:19:10|43087.72
00:19:11|43087.72
00:19:12|43087.72
00:19:13|43087.71
00:19:14|43087.71
00:19:15|43091.48
00:19:16|43091.48
00:19:17|43091.48
00:19:18|43091.49
00:19:19|43091.49
00:19:20|43088.91
00:19:21|43087.71
00:19:22|43087.71
00:19:23|43087.72
00:19:25|43087.72
00:19:26|43087.71
00:19:27|43087.71
00:19:28|43087.71
00:19:29|43087.71
00:19:30|43087.71
00:19:31|43087.71
00:19:32|43087.72
00:19:33|43087.72
00:19:34|43087.72
00:19:35|43087.72
00:19:35|43087.72
00:19:37|43087.71
00:19:38|43087.71
00:19:39|43087.71
00:19:40|43087.71
00:19:41|43087.71
00:19:42|43087.72
00:19:43|43087.72
00:19:44|43087.71
00:19:44|43087.72
00:19:46|43087.71
00:19:47|43087.71
00:19:47|43087.72
00:19:48|43087.71
00:19:50|43087.71
00:19:51|43087.72
00:19:52|43087.71
00:19:53|43087.72
00:19:54|43087.71
00:19:55|43087.72
00:19:56|43087.72
00:19:56|43087.71
00:19:57|43087.72
00:19:59|43087.72
00:20:00|43087.71
00:20:00|43091.49
00:20:02|43091.48
00:20:03|43091.49
00:20:04|43091.49
00:20:05|43091.48
00:20:06|43091.48
00:20:07|43091.49
00:20:08|43091.48
00:20:09|43091.49
00:20:10|43091.49
00:20:11|43091.49
00:20:12|43091.48
00:20:13|43089.7
00:20:14|43089.69
00:20:15|43089.7
00:20:16|43089.7
00:20:17|43087.72
00:20:19|43087.72
00:20:19|43087.71
00:20:20|43087.72
00:20:21|43085.56
00:20:22|43084.61
00:20:24|43084.51
00:20:24|43084.5
00:20:26|43079.11
00:20:27|43079.1
00:20:28|43079.1
00:20:29|43074.
00:20:30|43074.
00:20:31|43074.01
00:20:32|43072.
00:20:33|43072.
00:20:34|43070.89
00:20:36|43070.01
00:20:37|43070.01
00:20:38|43070.01
00:20:38|43070.
00:20:40|43070.
00:20:40|43070.01
00:20:42|43070.01
00:20:42|43070.
00:20:43|43070.01
00:20:44|43070.
00:20:45|43070.
00:20:46|43070.
00:20:47|43070.01
00:20:48|43070.01
00:20:50|43070.01
00:20:51|43070.
00:20:52|43070.
00:20:53|43070.01
00:20:54|43068.35
00:20:55|43068.13
00:20:56|43068.12
00:20:56|43068.13
00:20:57|43068.12
00:20:59|43068.13
00:20:59|43068.13
00:21:00|43068.13
00:21:02|43068.12
00:21:02|43068.12
00:21:03|43064.26
00:21:05|43064.26
00:21:05|43064.25
00:21:07|43064.26
00:21:08|43064.26
00:21:08|43064.26
00:21:09|43064.26
00:21:10|43064.25
00:21:11|43064.25
00:21:12|43064.25
00:21:13|43064.25
00:21:14|43064.26
00:21:15|43064.25
00:21:16|43064.25
00:21:17|43064.25
00:21:18|43061.59
00:21:19|43061.59
00:21:20|43061.6
00:21:21|43061.59
00:21:22|43061.6
00:21:23|43061.59
00:21:24|43064.71
00:21:26|43070.
00:21:28|43072.
00:21:29|43072.
00:21:30|43071.99
00:21:31|43072.
00:21:32|43081.18
00:21:33|43081.82
00:21:34|43081.83
00:21:35|43081.83
00:21:36|43091.09
00:21:37|43095.74
00:21:39|43095.75
00:21:40|43095.75
00:21:41|43095.74
00:21:42|43093.54
00:21:43|43085.77
00:21:44|43078.
00:21:45|43076.67
00:21:46|43076.67
00:21:47|43076.67
00:21:48|43076.67
00:21:50|43076.67
00:21:51|43076.67
00:21:52|43085.25
00:21:52|43089.14
00:21:53|43087.07
00:21:55|43083.17
00:21:55|43080.57
00:21:56|43080.57
00:21:58|43082.
00:21:59|43082.13
00:22:00|43082.13
00:22:01|43082.12
00:22:02|43081.09
00:22:03|43077.19
00:22:04|43076.68
00:22:05|43076.68
00:22:06|43076.68
00:22:07|43076.67
00:22:08|43076.67
00:22:09|43076.67
00:22:11|43076.68
00:22:11|43076.67
00:22:12|43076.68
00:22:13|43076.68
00:22:14|43076.68
00:22:15|43076.68
00:22:16|43076.67
00:22:17|43076.67
00:22:18|43076.67
00:22:19|43076.68
00:22:20|43076.67
00:22:21|43076.68
00:22:22|43076.67
00:22:24|43076.67
00:22:24|43076.67
00:22:25|43085.25
00:22:27|43085.24
00:22:28|43085.25
00:22:30|43087.99
00:22:31|43087.99
00:22:32|43088.
00:22:33|43087.99
00:22:34|43087.99
00:22:35|43087.99
00:22:36|43087.99
00:22:37|43088.
00:22:38|43087.99
00:22:39|43087.99
00:22:40|43087.99
00:22:41|43087.99
00:22:42|43087.99
00:22:42|43088.
00:22:44|43087.99
00:22:45|43087.99
00:22:46|43087.99
00:22:46|43087.99
00:22:47|43087.99
00:22:49|43087.99
00:22:50|43085.25
00:22:51|43085.25
00:22:52|43085.25
00:22:53|43085.25
00:22:54|43085.25
00:22:55|43091.1
00:22:56|43093.59
00:22:57|43093.6
00:22:58|43098.99
00:22:59|43099.
00:23:00|43099.
00:23:01|43098.99
00:23:02|43099.
00:23:03|43099.
00:23:04|43098.99
00:23:05|43099.
00:23:06|43099.
00:23:07|43098.99
00:23:08|43103.28
00:23:09|43108.91
00:23:10|43111.
00:23:11|43115.78
00:23:12|43115.79
00:23:13|43117.94
00:23:14|43119.99
00:23:15|43120.87
00:23:16|43121.1
00:23:17|43124.
00:23:18|43124.
00:23:19|43123.99
00:23:20|43123.99
00:23:21|43124.
00:23:23|43123.99
00:23:23|43107.13
00:23:24|43106.83
00:23:25|43106.84
00:23:26|43106.84
00:23:27|43110.
00:23:29|43110.39
00:23:30|43110.39
00:23:31|43110.39
00:23:32|43110.39
00:23:33|43110.38
00:23:34|43110.38
00:23:36|43110.39
00:23:36|43110.38
00:23:37|43110.38
00:23:39|43109.17
00:23:39|43106.83
00:23:41|43106.84
00:23:42|43106.84
00:23:42|43106.83
00:23:43|43106.84
00:23:44|43106.84
00:23:46|43106.84
00:23:46|43106.83
00:23:48|43106.83
00:23:48|43106.83
00:23:50|43106.83
00:23:50|43101.11
00:23:52|43101.11
00:23:53|43101.11
00:23:54|43101.11
00:23:54|43101.11
00:23:55|43101.11
00:23:56|43101.11
00:23:57|43101.1
00:23:59|43101.11
00:24:00|43103.27
00:24:01|43103.27
00:24:01|43103.26
00:24:02|43103.27
00:24:03|43103.27
00:24:04|43103.26
00:24:05|43103.27
00:24:06|43103.27
00:24:08|43103.35
00:24:09|43103.36
00:24:09|43103.35
00:24:10|43103.35
00:24:12|43103.36
00:24:12|43103.36
00:24:14|43103.35
00:24:14|43103.35
00:24:16|43103.36
00:24:17|43103.35
00:24:17|43103.35
00:24:19|43103.36
00:24:20|43103.35
00:24:20|43103.36
00:24:21|43103.36
00:24:22|43103.35
00:24:23|43099.01
00:24:24|43099.01
00:24:25|43099.
00:24:26|43099.01
00:24:28|43099.
00:24:29|43099.
00:24:31|43099.01
00:24:32|43103.35
00:24:33|43104.23
00:24:34|43110.37
00:24:34|43110.37
00:24:36|43110.37
00:24:37|43110.37
00:24:38|43110.38
00:24:38|43110.37
00:24:39|43110.38
00:24:40|43110.38
00:24:41|43106.83
00:24:43|43106.84
00:24:44|43106.84
00:24:45|43106.83
00:24:46|43106.83
00:24:46|43106.83
00:24:48|43106.83
00:24:48|43106.83
00:24:50|43106.83
00:24:50|43106.84
00:24:52|43106.84
00:24:53|43106.83
00:24:53|43106.83
00:24:55|43106.83
00:24:56|43106.83
00:24:57|43106.83
00:24:58|43106.83
00:24:59|43106.83
00:25:00|43106.84
00:25:01|43106.84
00:25:02|43106.84
00:25:02|43106.84
00:25:04|43113.85
00:25:05|43118.96
00:25:06|43118.96
00:25:07|43115.41
00:25:07|43113.07
00:25:08|43107.61
00:25:10|43107.45
00:25:11|43107.45
00:25:11|43107.45
00:25:13|43107.44
00:25:14|43111.25
00:25:15|43111.25
00:25:15|43111.25
00:25:16|43111.24
00:25:18|43111.25
00:25:19|43111.25
00:25:19|43111.24
00:25:21|43111.24
00:25:22|43111.24
00:25:22|43111.24
00:25:23|43111.24
00:25:25|43111.24
00:25:25|43111.24
00:25:26|43111.24
00:25:28|43111.24
00:25:29|43097.91
00:25:31|43097.32
00:25:32|43097.32
00:25:33|43097.31
00:25:33|43097.31
00:25:35|43097.31
00:25:36|43097.31
00:25:37|43097.32
00:25:38|43097.32
00:25:39|43097.32
00:25:40|43097.31
00:25:41|43097.31
00:25:42|43097.32
00:25:43|43097.32
00:25:44|43097.31
00:25:45|43097.31
00:25:46|43097.32
00:25:48|43097.32
00:25:48|43092.53
00:25:50|43092.54
00:25:50|43092.54
00:25:51|43092.54
00:25:52|43092.53
00:25:53|43092.53
00:25:55|43092.53
00:25:56|43092.54
00:25:56|43092.54
00:25:58|43094.61
00:25:58|43097.3
00:26:00|43097.3
00:26:00|43097.3
00:26:03|43096.9
00:26:03|43096.91
00:26:05|43095.16
00:26:06|43094.33
00:26:07|43092.53
00:26:08|43092.53
00:26:09|43084.31
00:26:10|43080.31
00:26:10|43080.09
00:26:11|43077.97
00:26:13|43077.97
00:26:13|43077.97
00:26:15|43077.97
00:26:16|43077.98
00:26:17|43077.98
00:26:18|43077.97
00:26:18|43077.97
00:26:20|43077.98
00:26:21|43077.97
00:26:21|43077.98
00:26:22|43077.98
00:26:23|43077.97
00:26:25|43077.97
00:26:26|43077.97
00:26:27|43077.97
00:26:28|43088.
00:26:28|43088.
00:26:29|43088.
00:26:32|43088.
00:26:33|43089.99
00:26:34|43090.
00:26:35|43088.37
00:26:36|43090.4
00:26:37|43090.4
00:26:38|43090.41
00:26:39|43090.4
00:26:40|43090.41
00:26:41|43090.4
00:26:43|43093.57
00:26:44|43101.08
00:26:45|43101.08
00:26:46|43101.08
00:26:47|43101.08
00:26:48|43101.08
00:26:49|43101.09
00:26:50|43096.17
00:26:51|43096.18
00:26:52|43096.17
00:26:53|43096.17
00:26:55|43096.18
00:26:55|43096.17
00:26:56|43096.17
00:26:57|43096.17
00:26:58|43096.17
00:27:00|43096.17
00:27:00|43096.17
00:27:01|43096.17
00:27:03|43096.17
00:27:03|43096.17
00:27:05|43096.17
00:27:05|43089.41
00:27:06|43086.9
00:27:07|43085.89
00:27:08|43082.
00:27:09|43082.
00:27:10|43082.
00:27:11|43082.
00:27:13|43082.
00:27:13|43082.01
00:27:14|43082.01
00:27:15|43069.28
00:27:17|43069.08
00:27:18|43069.07
00:27:19|43069.08
00:27:19|43069.07
00:27:21|43069.07
00:27:22|43069.07
00:27:23|43069.28
00:27:24|43071.04
00:27:25|43071.04
00:27:26|43074.66
00:27:26|43074.67
00:27:28|43074.66
00:27:29|43074.66
00:27:30|43074.66
00:27:31|43074.66
00:27:31|43074.66
00:27:34|43074.66
00:27:34|43074.66
00:27:36|43074.66
00:27:37|43074.67
00:27:38|43074.66
00:27:39|43074.67
00:27:39|43076.82
00:27:41|43077.99
00:27:42|43077.99
00:27:43|43077.99
00:27:44|43077.99
00:27:45|43077.99
00:27:46|43077.99
00:27:47|43078.
00:27:48|43078.
00:27:49|43077.99
00:27:50|43078.
00:27:51|43077.99
00:27:53|43074.66
00:27:53|43072.01
00:27:54|43070.54
00:27:55|43069.07
00:27:57|43069.07
00:27:58|43069.07
00:27:59|43069.07
00:28:00|43069.08
00:28:00|43069.07
00:28:02|43069.08
00:28:03|43069.08
00:28:04|43069.07
00:28:05|43069.07
00:28:06|43069.07
00:28:06|43069.08
00:28:08|43069.08
00:28:08|43070.66
00:28:09|43070.66
00:28:11|43070.67
00:28:12|43066.53
00:28:12|43066.28
00:28:14|43066.28
00:28:15|43066.27
00:28:16|43066.28
00:28:16|43066.28
00:28:18|43066.27
00:28:18|43066.28
00:28:20|43066.28
00:28:21|43066.27
00:28:21|43066.28
00:28:22|43066.28
00:28:23|43066.28
00:28:24|43066.28
00:28:25|43066.27
00:28:27|43066.27
00:28:27|43066.28
00:28:28|43066.27
00:28:30|43066.27
00:28:31|43063.42
00:28:32|43063.41
00:28:34|43063.42
00:28:35|43063.42
00:28:37|43063.41
00:28:37|43063.42
00:28:38|43063.41
00:28:39|43063.42
00:28:40|43063.42
00:28:41|43063.42
00:28:42|43063.41
00:28:43|43063.42
00:28:45|43063.42
00:28:46|43063.41
00:28:47|43063.42
00:28:47|43063.42
00:28:48|43063.41
00:28:49|43063.41
00:28:50|43063.42
00:28:51|43063.41
00:28:53|43063.42
00:28:53|43063.41
00:28:54|43063.42
00:28:55|43063.42
00:28:56|43063.41
00:28:58|43063.41
00:28:59|43063.42
00:28:59|43063.41
00:29:01|43063.41
00:29:02|43063.41
00:29:03|43063.41
00:29:03|43063.41
00:29:05|43063.42
00:29:05|43063.42
00:29:06|43063.42
00:29:08|43063.41
00:29:08|43063.42
00:29:10|43063.42
00:29:11|43059.83
00:29:12|43059.82
00:29:13|43059.83
00:29:14|43059.83
00:29:15|43059.82
00:29:16|43059.83
00:29:17|43059.83
00:29:18|43059.83
00:29:19|43059.82
00:29:20|43059.82
00:29:21|43059.83
00:29:22|43059.83
00:29:23|43059.82
00:29:24|43059.83
00:29:25|43059.82
00:29:26|43059.88
00:29:27|43059.87
00:29:28|43059.88
00:29:29|43059.88
00:29:30|43059.88
00:29:31|43059.88
00:29:32|43059.87
00:29:33|43059.88
00:29:35|43059.87
00:29:35|43059.87
00:29:37|43059.87
00:29:38|43059.87
00:29:38|43059.87
00:29:40|43059.87
00:29:40|43059.83
00:29:41|43059.82
00:29:43|43059.83
00:29:43|43059.82
00:29:45|43059.83
00:29:45|43059.83
00:29:46|43059.82
00:29:48|43059.82
00:29:49|43059.83
00:29:49|43059.83
00:29:50|43063.15
00:29:52|43064.19
00:29:52|43064.18
00:29:53|43064.19
00:29:55|43064.19
00:29:55|43064.19
00:29:56|43064.19
00:29:57|43064.18
00:29:59|43064.18
00:30:00|43064.18
00:30:00|43064.18
00:30:01|43064.18
00:30:03|43064.19
00:30:05|43064.18
00:30:06|43064.19
00:30:06|43064.18
00:30:07|43064.18
00:30:08|43064.19
00:30:09|43064.19
00:30:11|43064.19
00:30:12|43064.19
00:30:12|43064.18
00:30:13|43064.19
00:30:14|43064.18
00:30:15|43064.18
00:30:17|43064.18
00:30:18|43069.38
00:30:19|43069.39
00:30:19|43069.39
00:30:20|43069.39
00:30:21|43069.38
00:30:22|43069.39
00:30:23|43069.39
00:30:24|43085.09
00:30:25|43083.49
00:30:26|43083.49
00:30:27|43083.49
00:30:28|43083.49
00:30:29|43088.
00:30:31|43087.99
00:30:32|43082.61
00:30:32|43082.6
00:30:33|43082.6
00:30:34|43082.61
00:30:36|43082.61
00:30:37|43079.52
00:30:38|43079.53
00:30:40|43079.52
00:30:41|43077.37
00:30:42|43075.63
00:30:44|43068.61
00:30:44|43066.17
00:30:45|43066.17
00:30:46|43066.17
00:30:47|43066.16
00:30:48|43066.16
00:30:49|43066.17
00:30:51|43066.17
00:30:52|43066.16
00:30:53|43066.17
00:30:53|43066.17
00:30:54|43066.17
00:30:55|43066.17
00:30:56|43066.16
00:30:57|43066.16
00:30:59|43064.19
00:30:59|43064.18
00:31:00|43064.18
00:31:02|43062.11
00:31:02|43061.1
00:31:04|43061.1
00:31:05|43061.1
00:31:06|43058.36
00:31:07|43051.52
00:31:08|43051.52
00:31:09|43051.52
00:31:09|43051.52
00:31:11|43051.51
00:31:12|43051.52
00:31:13|43051.52
00:31:13|43051.51
00:31:15|43051.52
00:31:16|43054.3
00:31:16|43054.3
00:31:18|43060.99
00:31:18|43059.94
00:31:20|43059.95
00:31:20|43066.17
00:31:22|43066.16
00:31:23|43066.16
00:31:24|43066.16
00:31:24|43066.16
00:31:26|43066.16
00:31:27|43071.1
00:31:27|43077.45
00:31:28|43077.71
00:31:29|43077.71
00:31:31|43077.71
00:31:32|43077.7
00:31:33|43077.71
00:31:33|43077.71
00:31:35|43077.71
00:31:36|43077.71
00:31:37|43077.7
00:31:38|43077.71
00:31:40|43077.7
00:31:41|43077.71
00:31:42|43077.7
00:31:42|43077.71
00:31:44|43076.67
00:31:44|43076.42
00:31:46|43076.42
00:31:48|43076.42
00:31:48|43076.42
00:31:49|43076.42
00:31:50|43076.42
00:31:52|43076.43
00:31:53|43076.42
00:31:54|43076.42
00:31:55|43076.42
00:31:55|43076.42
00:31:57|43076.43
00:31:57|43076.42
00:32:00|43076.43
00:32:01|43076.42
00:32:01|43076.43
00:32:03|43076.42
00:32:03|43071.62
00:32:04|43071.62
00:32:05|43071.61
00:32:06|43071.61
00:32:08|43071.61
00:32:08|43071.62
00:32:10|43071.61
00:32:11|43071.61
00:32:11|43071.61
00:32:13|43071.62
00:32:14|43071.62
00:32:15|43071.61
00:32:16|43071.61
00:32:16|43071.61
00:32:18|43071.61
00:32:19|43071.62
00:32:20|43071.62
00:32:21|43071.61
00:32:22|43082.
00:32:23|43083.99
00:32:23|43083.99
00:32:24|43083.99
00:32:26|43083.99
00:32:27|43084.
00:32:28|43083.99
00:32:28|43083.99
00:32:30|43084.
00:32:30|43084.
00:32:32|43083.99
00:32:33|43084.
00:32:34|43083.99
00:32:35|43083.99
00:32:36|43083.99
00:32:37|43084.
00:32:38|43083.43
00:32:39|43083.19
00:32:41|43083.2
00:32:42|43083.19
00:32:42|43083.19
00:32:44|43083.2
00:32:46|43083.19
00:32:46|43083.2
00:32:48|43083.19
00:32:48|43083.19
00:32:49|43083.2
00:32:50|43083.2
00:32:51|43073.03
00:32:53|43073.03
00:32:54|43079.79
00:32:54|43081.21
00:32:55|43081.21
00:32:56|43081.2
00:32:57|43081.21
00:32:58|43081.21
00:33:00|43084.
00:33:00|43088.
00:33:01|43087.98
00:33:02|43087.98
00:33:03|43087.98
00:33:04|43087.99
00:33:06|43087.98
00:33:06|43087.99
00:33:07|43087.99
00:33:08|43087.99
00:33:10|43087.07
00:33:11|43082.91
00:33:12|43082.73
00:33:13|43082.73
00:33:13|43082.73
00:33:14|43082.72
00:33:16|43082.72
00:33:17|43082.72
00:33:17|43082.73
00:33:18|43082.73
00:33:19|43082.73
00:33:21|43082.72
00:33:22|43082.73
00:33:23|43082.72
00:33:23|43082.72
00:33:25|43082.73
00:33:25|43082.73
00:33:27|43082.72
00:33:28|43082.72
00:33:28|43082.72
00:33:30|43082.73
00:33:30|43082.72
00:33:32|43082.72
00:33:32|43082.72
00:33:34|43080.79
00:33:35|43078.23
00:33:35|43078.24
00:33:37|43078.23
00:33:39|43078.23
00:33:40|43068.61
00:33:40|43066.01
00:33:42|43059.26
00:33:43|43061.07
00:33:44|43066.16
00:33:45|43066.16
00:33:46|43066.17
00:33:47|43066.16
00:33:48|43066.17
00:33:49|43062.63
00:33:50|43062.63
00:33:51|43059.26
00:33:52|43059.26
00:33:53|43059.26
00:33:54|43059.26
00:33:55|43059.26
00:33:56|43059.26
00:33:57|43059.27
00:33:59|43059.26
00:34:00|43059.26
00:34:01|43059.26
00:34:01|43059.27
00:34:03|43059.26
00:34:03|43059.27
00:34:05|43059.26
00:34:05|43059.26
00:34:06|43059.27
00:34:08|43064.85
00:34:08|43064.85
00:34:09|43064.85
00:34:11|43066.03
00:34:11|43068.94
00:34:13|43068.95
00:34:13|43068.94
00:34:14|43068.94
00:34:16|43068.95
00:34:17|43068.94
00:34:18|43068.94
00:34:19|43068.94
00:34:20|43068.95
00:34:21|43068.95
00:34:22|43068.94
00:34:23|43068.94
00:34:24|43068.94
00:34:25|43068.94
00:34:26|43068.94
00:34:27|43068.94
00:34:28|43068.95
00:34:29|43068.94
00:34:30|43068.94
00:34:32|43068.95
00:34:32|43068.94
00:34:33|43068.94
00:34:34|43068.94
00:34:35|43068.94
00:34:36|43068.95
00:34:37|43068.94
00:34:39|43068.94
00:34:41|43068.95
00:34:42|43068.95
00:34:43|43068.95
00:34:44|43077.67
00:34:44|43077.67
00:34:46|43077.68
00:34:46|43077.67
00:34:48|43077.67
00:34:48|43077.67
00:34:50|43077.67
00:34:51|43077.67
00:34:51|43077.67
00:34:53|43077.68
00:34:53|43077.68
00:34:55|43077.67
00:34:56|43077.68
00:34:57|43077.68
00:34:58|43077.67
00:34:59|43077.68
00:35:00|43077.68
00:35:01|43077.67
00:35:02|43077.68
00:35:03|43077.68
00:35:04|43077.67
00:35:05|43076.85
00:35:06|43070.3
00:35:07|43070.3
00:35:08|43070.3
00:35:09|43070.3
00:35:10|43070.29
00:35:11|43070.3
00:35:12|43070.3
00:35:13|43063.94
00:35:14|43063.16
00:35:15|43063.15
00:35:16|43059.45
00:35:17|43059.26
00:35:18|43059.27
00:35:19|43059.26
00:35:20|43059.26
00:35:21|43059.26
00:35:22|43059.26
00:35:23|43059.26
00:35:24|43059.26
00:35:25|43059.26
00:35:26|43059.27
00:35:27|43059.27
00:35:28|43059.26
00:35:29|43059.27
00:35:31|43059.26
00:35:31|43059.27
00:35:32|43059.26
00:35:33|43059.26
00:35:34|43059.27
00:35:35|43059.26
00:35:37|43059.27
00:35:38|43059.26
00:35:39|43059.26
00:35:41|43059.27
00:35:42|43059.27
00:35:43|43063.15
00:35:44|43067.06
00:35:45|43067.06
00:35:46|43067.06
00:35:47|43067.06
00:35:48|43067.06
00:35:49|43070.29
00:35:50|43071.1
00:35:51|43071.09
00:35:52|43071.09
00:35:53|43071.09
00:35:54|43071.1
00:35:55|43071.09
00:35:56|43071.09
00:35:57|43071.09
00:35:58|43071.09
00:35:59|43071.09
00:36:00|43071.09
00:36:01|43071.09
00:36:02|43071.1
00:36:03|43071.1
00:36:04|43068.
00:36:05|43068.01
00:36:06|43068.01
00:36:07|43068.01
00:36:08|43068.01
00:36:09|43068.01
00:36:10|43068.
00:36:11|43068.
00:36:12|43068.
00:36:13|43068.
00:36:14|43068.
00:36:15|43068.01
00:36:16|43068.01
00:36:17|43068.
00:36:18|43071.09
00:36:19|43071.08
00:36:20|43071.08
00:36:21|43071.09
00:36:22|43071.08
00:36:23|43071.08
00:36:25|43071.08
00:36:25|43068.07
00:36:26|43068.07
00:36:28|43066.01
00:36:28|43066.
00:36:29|43066.
00:36:30|43066.01
00:36:31|43066.01
00:36:32|43066.01
00:36:33|43066.01
00:36:34|43066.01
00:36:35|43066.
00:36:36|43066.
00:36:37|43066.
00:36:38|43066.01
00:36:39|43066.01
00:36:41|43066.01
00:36:43|43067.73
00:36:44|43069.65
00:36:45|43081.2
00:36:46|43083.91
00:36:47|43083.9
00:36:47|43083.91
00:36:49|43083.91
00:36:50|43091.1
00:36:50|43091.09
00:36:51|43091.09
00:36:52|43091.09
00:36:54|43091.1
00:36:54|43091.09
00:36:56|43091.1
00:36:57|43091.09
00:36:58|43091.09
00:36:59|43091.09
00:37:01|43086.01
00:37:01|43083.9
00:37:02|43083.9
00:37:03|43074.
00:37:04|43074.01
00:37:06|43074.01
00:37:06|43074.
00:37:07|43074.
00:37:09|43074.01
00:37:10|43074.01
00:37:10|43074.01
00:37:12|43074.01
00:37:12|43074.01
00:37:14|43074.01
00:37:15|43074.01
00:37:16|43074.
00:37:16|43074.01
00:37:18|43074.
00:37:18|43074.
00:37:20|43074.
00:37:20|43074.01
00:37:22|43074.01
00:37:23|43074.
00:37:24|43074.
00:37:25|43074.01
00:37:26|43074.
00:37:27|43074.01
00:37:28|43074.01
00:37:29|43074.01
00:37:29|43074.01
00:37:31|43074.
00:37:32|43074.01
00:37:33|43074.01
00:37:34|43074.
00:37:35|43074.
00:37:36|43074.01
00:37:37|43074.01
00:37:38|43074.01
00:37:39|43072.51
00:37:40|43070.
00:37:41|43068.4
00:37:43|43068.41
00:37:44|43068.41
00:37:45|43068.41
00:37:46|43068.4
00:37:47|43068.4
00:37:48|43068.41
00:37:49|43068.4
00:37:50|43068.41
00:37:52|43068.4
00:37:52|43072.
00:37:54|43071.99
00:37:55|43072.
00:37:56|43072.
00:37:56|43071.99
00:37:58|43071.99
00:37:59|43071.99
00:38:00|43071.99
00:38:00|43072.
00:38:01|43072.
00:38:03|43072.
00:38:03|43072.
00:38:05|43071.99
00:38:05|43071.99
00:38:06|43072.
00:38:08|43072.
00:38:09|43066.01
00:38:10|43066.01
00:38:11|43066.01
00:38:11|43066.01
00:38:12|43066.01
00:38:14|43066.
00:38:15|43066.
00:38:15|43066.01
00:38:17|43066.
00:38:18|43066.01
00:38:19|43066.01
00:38:20|43066.
00:38:21|43066.
00:38:21|43066.01
00:38:22|43066.01
00:38:23|43066.
00:38:24|43066.
00:38:25|43066.01
00:38:27|43066.
00:38:28|43066.01
00:38:29|43066.01
00:38:30|43066.01
00:38:31|43066.01
00:38:32|43066.01
00:38:33|43066.01
00:38:34|43066.01
00:38:35|43066.01
00:38:36|43066.01
00:38:37|43066.01
00:38:38|43066.01
00:38:39|43066.
00:38:40|43066.
00:38:40|43066.
00:38:41|43066.
00:38:44|43066.01
00:38:45|43066.01
00:38:47|43066.01
00:38:47|43066.
00:38:49|43066.01
00:38:50|43066.
00:38:50|43066.
00:38:51|43066.
00:38:52|43066.01
00:38:54|43066.
00:38:55|43066.01
00:38:55|43066.01
00:38:56|43066.01
00:38:58|43066.
00:38:59|43066.
00:39:00|43066.01
00:39:01|43066.
00:39:03|43066.
00:39:03|43066.26
00:39:05|43066.25
00:39:05|43066.25
00:39:07|43066.25
00:39:07|43066.25
00:39:09|43066.25
00:39:10|43066.25
00:39:11|43066.25
00:39:12|43066.25
00:39:12|43066.26
00:39:13|43066.25
00:39:14|43066.25
00:39:16|43066.26
00:39:16|43066.25
00:39:18|43066.25
00:39:19|43066.25
00:39:20|43066.25
00:39:21|43066.26
00:39:22|43066.25
00:39:23|43066.26
00:39:24|43066.26
00:39:25|43078.97
00:39:27|43078.96
00:39:27|43078.97
00:39:28|43078.97
00:39:29|43078.97
00:39:31|43078.96
00:39:31|43078.97
00:39:33|43078.96
00:39:33|43078.97
00:39:35|43068.61
00:39:35|43068.62
00:39:37|43068.62
00:39:37|43068.62
00:39:38|43068.62
00:39:39|43068.62
00:39:40|43068.62
00:39:41|43068.62
00:39:42|43068.62
00:39:43|43068.61
00:39:45|43068.62
00:39:46|43068.61
00:39:48|43068.61
00:39:49|43068.61
00:39:50|43068.61
00:39:51|43068.62
00:39:51|43068.61
00:39:53|43068.61
00:39:54|43068.61
00:39:55|43068.61
00:39:55|43068.61
00:39:56|43068.61
00:39:57|43068.61
00:39:58|43068.62
00:40:00|43068.61
00:40:00|43066.8
00:40:01|43066.79
00:40:03|43066.8
00:40:04|43066.8
00:40:05|43066.79
00:40:06|43066.8
00:40:07|43070.43
00:40:09|43070.53
00:40:10|43070.53
00:40:11|43070.53
00:40:12|43070.53
00:40:13|43070.53
00:40:14|43070.53
00:40:15|43070.52
00:40:15|43070.53
00:40:17|43070.52
00:40:18|43070.53
00:40:18|43070.52
00:40:20|43070.52
00:40:21|43070.53
00:40:22|43070.53
00:40:23|43067.05
00:40:24|43067.05
00:40:25|43067.06
00:40:25|43067.06
00:40:27|43067.05
00:40:28|43067.05
00:40:28|43067.06
00:40:29|43067.06
00:40:31|43067.05
00:40:31|43067.05
00:40:33|43067.05
00:40:33|43067.05
00:40:34|43067.05
00:40:36|43067.05
00:40:36|43067.06
00:40:38|43067.06
00:40:39|43067.05
00:40:40|43067.8
00:40:40|43078.22
00:40:42|43088.8
00:40:43|43091.09
00:40:43|43091.09
00:40:46|43091.1
00:40:47|43098.99
00:40:48|43098.99
00:40:49|43099.
00:40:49|43099.
00:40:51|43098.99
00:40:52|43098.99
00:40:53|43098.99
00:40:54|43099.
00:40:55|43098.51
00:40:56|43098.44
00:40:57|43098.44
00:40:58|43095.4
00:40:59|43095.39
00:41:00|43095.39
00:41:01|43095.4
00:41:02|43090.01
00:41:02|43090.
00:41:04|43090.
00:41:05|43088.8
00:41:05|43088.8
00:41:07|43088.8
00:41:07|43088.81
00:41:09|43088.81
00:41:10|43088.81
00:41:11|43088.8
00:41:12|43088.81
00:41:12|43094.
00:41:14|43093.99
00:41:15|43091.23
00:41:16|43089.16
00:41:17|43089.17
00:41:17|43089.17
00:41:19|43089.16
00:41:19|43089.16
00:41:21|43089.17
00:41:22|43089.17
00:41:23|43094.
00:41:24|43094.
00:41:25|43093.99
00:41:26|43093.99
00:41:27|43094.
00:41:29|43094.
00:41:29|43093.99
00:41:30|43090.01
00:41:31|43089.18
00:41:32|43089.18
00:41:33|43085.3
00:41:34|43085.29
00:41:35|43085.29
00:41:36|43085.29
00:41:37|43076.73
00:41:38|43074.
00:41:39|43071.11
00:41:40|43071.11
00:41:42|43071.1
00:41:42|43071.11
00:41:43|43071.1
00:41:44|43071.11
00:41:46|43071.11
00:41:47|43071.1
00:41:48|43071.11
00:41:50|43071.11
00:41:51|43071.11
00:41:52|43071.11
00:41:53|43071.11
00:41:54|43071.1
00:41:55|43071.11
00:41:56|43075.89
00:41:56|43076.
00:41:58|43074.02
00:41:59|43074.02
00:42:00|43074.02
00:42:01|43074.01
00:42:02|43074.02
00:42:02|43069.74
00:42:04|43067.83
00:42:05|43067.59
00:42:06|43067.6
00:42:07|43067.6
00:42:07|43067.6
00:42:08|43067.6
00:42:10|43067.6
00:42:10|43067.59
00:42:12|43067.59
00:42:13|43067.6
00:42:15|43067.6
00:42:15|43067.59
00:42:16|43067.59
00:42:17|43067.6
00:42:18|43067.6
00:42:20|43067.6
00:42:20|43069.65
00:42:21|43069.65
00:42:23|43069.74
00:42:23|43069.75
00:42:25|43073.88
00:42:26|43073.88
00:42:26|43073.89
00:42:28|43073.89
00:42:28|43073.89
00:42:30|43073.89
00:42:31|43073.88
00:42:32|43073.88
00:42:33|43073.88
00:42:33|43073.88
00:42:34|43073.88
00:42:36|43069.88
00:42:37|43069.74
00:42:38|43069.75
00:42:38|43068.36
00:42:39|43068.36
00:42:41|43068.35
00:42:42|43068.35
00:42:43|43068.35
00:42:44|43068.36
00:42:45|43068.35
00:42:45|43068.36
00:42:48|43068.35
00:42:49|43068.35
00:42:51|43068.36
00:42:51|43068.36
00:42:53|43068.35
00:42:53|43068.36
00:42:54|43068.36
00:42:55|43068.35
00:42:56|43068.36
00:42:57|43068.36
00:42:58|43068.36
00:43:00|43068.36
00:43:01|43068.35
00:43:01|43068.35
00:43:02|43068.35
00:43:03|43072.51
00:43:05|43075.63
00:43:06|43075.87
00:43:06|43075.88
00:43:08|43075.87
00:43:09|43075.87
00:43:10|43075.87
00:43:10|43075.88
00:43:11|43075.87
00:43:12|43075.87
00:43:14|43075.88
00:43:14|43075.87
00:43:15|43075.87
00:43:16|43075.87
00:43:17|43075.88
00:43:18|43075.88
00:43:20|43075.87
00:43:20|43075.88
00:43:21|43075.87
00:43:22|43075.88
00:43:24|43075.88
00:43:25|43075.87
00:43:25|43075.88
00:43:26|43075.88
00:43:27|43075.88
00:43:29|43075.87
00:43:29|43075.88
00:43:30|43075.88
00:43:32|43075.88
00:43:32|43075.88
00:43:33|43075.88
00:43:35|43075.88
00:43:36|43075.87
00:43:37|43075.88
00:43:38|43075.88
00:43:39|43075.87
00:43:40|43075.87
00:43:41|43075.88
00:43:42|43075.88
00:43:43|43075.88
00:43:44|43075.88
00:43:45|43075.87
00:43:46|43075.87
00:43:47|43075.
00:43:49|43075.
00:43:49|43075.
00:43:51|43075.
00:43:52|43075.
00:43:53|43075.
00:43:55|43075.
00:43:56|43075.
00:43:56|43075.
00:43:58|43075.
00:43:58|43075.
00:43:59|43075.01
00:44:00|43075.01
00:44:01|43075.
00:44:02|43075.01
00:44:04|43075.
00:44:05|43075.
00:44:05|43075.
00:44:06|43075.
00:44:07|43073.44
00:44:08|43069.75
00:44:09|43069.75
00:44:10|43069.74
00:44:11|43069.75
00:44:12|43069.75
00:44:13|43069.74
00:44:14|43069.74
00:44:16|43069.74
00:44:16|43069.74
00:44:17|43069.74
00:44:18|43069.75
00:44:20|43069.75
00:44:20|43069.74
00:44:21|43069.74
00:44:22|43069.74
00:44:24|43069.75
00:44:24|43069.75
00:44:25|43069.74
00:44:27|43069.74
00:44:27|43069.74
00:44:28|43069.75
00:44:29|43069.75
00:44:31|43069.75
00:44:31|43069.75
00:44:32|43069.75
00:44:33|43069.75
00:44:34|43069.75
00:44:36|43069.74
00:44:37|43069.74
00:44:37|43069.74
00:44:39|43069.75
00:44:40|43069.74
00:44:41|43069.74
00:44:42|43069.74
00:44:43|43069.74
00:44:43|43069.75
00:44:45|43069.74
00:44:46|43069.75
00:44:47|43069.74
00:44:48|43069.75
00:44:50|43074.07
00:44:51|43074.07
00:44:51|43074.06
00:44:53|43074.07
00:44:54|43074.07
00:44:55|43074.07
00:44:56|43074.06
00:44:57|43074.06
00:44:58|43074.06
00:44:59|43074.07
00:45:00|43074.06
00:45:01|43074.06
00:45:02|43074.07
00:45:03|43074.07
00:45:04|43074.07
00:45:05|43074.06
00:45:06|43073.03
00:45:07|43073.03
00:45:09|43073.02
00:45:09|43072.77
00:45:10|43072.57
00:45:11|43072.58
00:45:12|43072.58
00:45:13|43074.84
00:45:14|43074.84
00:45:15|43074.85
00:45:16|43074.85
00:45:17|43074.84
00:45:18|43074.84
00:45:20|43074.84
00:45:21|43074.85
00:45:21|43074.85
00:45:22|43074.84
00:45:23|43074.85
00:45:24|43074.59
00:45:25|43074.59
00:45:26|43074.08
00:45:27|43074.
00:45:28|43074.
00:45:29|43074.
00:45:30|43074.01
00:45:31|43074.
00:45:32|43074.
00:45:33|43074.01
00:45:34|43074.
00:45:36|43074.
00:45:36|43074.
00:45:37|43074.
00:45:39|43074.01
00:45:39|43074.01
00:45:40|43074.
00:45:41|43072.58
00:45:42|43072.57
00:45:43|43072.58
00:45:44|43072.58
00:45:46|43072.58
00:45:46|43074.07
00:45:47|43075.99
00:45:48|43076.
00:45:50|43083.69
00:45:50|43087.83
00:45:53|43087.83
00:45:54|43087.84
00:45:54|43087.83
00:45:55|43091.1
00:45:56|43092.6
00:45:58|43092.61
00:45:58|43092.61
00:46:00|43092.6
00:46:01|43092.61
00:46:02|43092.6
00:46:03|43097.2
00:46:05|43097.2
00:46:06|43104.98
00:46:06|43104.97
00:46:08|43106.04
00:46:09|43106.04
00:46:09|43106.04
00:46:11|43106.05
00:46:12|43106.05
00:46:12|43106.04
00:46:14|43106.05
00:46:14|43106.04
00:46:16|43106.04
00:46:17|43106.04
00:46:18|43106.04
00:46:19|43106.04
00:46:20|43106.04
00:46:20|43106.04
00:46:22|43106.04
00:46:23|43106.05
00:46:24|43111.1
00:46:25|43113.99
00:46:26|43115.83
00:46:26|43115.83
00:46:27|43115.83
00:46:29|43117.39
00:46:30|43117.38
00:46:31|43117.38
00:46:32|43117.38
00:46:33|43117.38
00:46:33|43117.38
00:46:34|43117.38
00:46:36|43115.93
00:46:37|43115.93
00:46:38|43115.94
00:46:39|43115.93
00:46:40|43115.93
00:46:41|43115.94
00:46:42|43112.72
00:46:42|43112.72
00:46:44|43112.73
00:46:45|43112.73
00:46:45|43112.73
00:46:47|43116.65
00:46:48|43116.91
00:46:49|43116.91
00:46:50|43116.91
00:46:52|43126.
00:46:52|43125.47
00:46:53|43125.48
00:46:55|43125.47
00:46:56|43125.47
00:46:57|43125.47
00:46:58|43125.47
00:46:59|43125.48
00:47:00|43125.48
00:47:01|43125.47
00:47:02|43123.21
00:47:03|43122.96
00:47:04|43122.95
00:47:06|43118.27
00:47:06|43112.02
00:47:08|43112.02
00:47:08|43106.57
00:47:10|43106.41
00:47:10|43106.41
00:47:11|43106.42
00:47:12|43106.42
00:47:13|43106.41
00:47:15|43106.41
00:47:16|43106.05
00:47:17|43106.05
00:47:18|43106.04
00:47:18|43106.04
00:47:20|43106.04
00:47:21|43106.05
00:47:22|43106.05
00:47:23|43106.05
00:47:24|43106.04
00:47:24|43106.05
00:47:25|43102.42
00:47:26|43102.42
00:47:27|43102.42
00:47:29|43102.42
00:47:29|43101.11
00:47:31|43101.11
00:47:32|43101.11
00:47:33|43101.1
00:47:34|43101.1
00:47:34|43101.11
00:47:35|43101.11
00:47:37|43101.1
00:47:37|43101.1
00:47:38|43101.11
00:47:40|43101.1
00:47:41|43101.1
00:47:41|43101.1
00:47:43|43101.11
00:47:44|43101.11
00:47:45|43101.11
00:47:46|43101.1
00:47:47|43101.1
00:47:47|43101.1
00:47:49|43090.01
00:47:49|43090.01
00:47:51|43090.
00:47:52|43090.
00:47:54|43090.
00:47:55|43090.
00:47:57|43090.01
00:47:58|43090.01
00:47:58|43087.86
00:47:59|43082.65
00:48:00|43077.97
00:48:02|43077.98
00:48:03|43077.97
00:48:03|43080.04
00:48:05|43085.12
00:48:05|43085.12
00:48:06|43085.13
00:48:08|43085.12
00:48:08|43085.12
00:48:09|43085.13
00:48:11|43085.12
00:48:12|43085.13
00:48:13|43085.12
00:48:13|43085.13
00:48:14|43085.25
00:48:15|43085.51
00:48:17|43085.51
00:48:17|43085.51
00:48:18|43085.51
00:48:20|43085.51
00:48:21|43085.51
00:48:22|43085.5
00:48:22|43085.5
00:48:24|43085.51
00:48:24|43085.51
00:48:26|43085.51
00:48:27|43085.5
00:48:28|43085.5
00:48:29|43085.5
00:48:30|43085.5
00:48:31|43085.5
00:48:31|43085.51
00:48:33|43085.51
00:48:34|43085.51
00:48:35|43085.5
00:48:36|43085.51
00:48:36|43085.51
00:48:37|43085.5
00:48:38|43085.51
00:48:40|43085.5
00:48:40|43085.5
00:48:42|43085.51
00:48:43|43090.
00:48:43|43095.19
00:48:44|43095.19
00:48:45|43095.19
00:48:47|43095.19
00:48:48|43095.2
00:48:49|43095.19
00:48:50|43095.19
00:48:51|43095.2
00:48:52|43095.2
00:48:53|43095.2
00:48:54|43095.2
00:48:56|43095.19
00:48:57|43096.56
00:48:58|43096.56
00:49:00|43096.57
00:49:00|43096.57
00:49:02|43096.56
00:49:02|43096.56
00:49:04|43096.57
00:49:04|43096.57
00:49:06|43096.56
00:49:06|43096.69
00:49:08|43096.76
00:49:08|43096.76
00:49:10|43096.75
00:49:10|43096.75
00:49:11|43096.76
00:49:12|43096.76
00:49:13|43103.33
00:49:14|43103.33
00:49:15|43103.33
00:49:16|43103.33
00:49:17|43103.32
00:49:18|43103.33
00:49:19|43103.32
00:49:21|43103.32
00:49:21|43105.
00:49:23|43110.
00:49:24|43109.99
00:49:25|43109.99
00:49:26|43109.99
00:49:27|43110.
00:49:28|43110.
00:49:29|43109.99
00:49:29|43110.
00:49:30|43104.99
00:49:31|43105.
00:49:33|43105.
00:49:34|43105.
00:49:34|43104.99
00:49:36|43104.99
00:49:38|43105.
00:49:38|43100.
00:49:40|43099.99
00:49:40|43099.99
00:49:41|43099.99
00:49:42|43099.99
00:49:43|43099.99
00:49:44|43099.99
00:49:45|43099.99
00:49:46|43100.
00:49:47|43100.
00:49:48|43100.
00:49:49|43087.56
00:49:50|43087.55
00:49:51|43087.55
00:49:53|43087.56
00:49:54|43087.55
00:49:56|43085.8
00:49:56|43085.8
00:49:58|43085.8
00:49:58|43085.8
00:50:00|43085.79
00:50:00|43085.8
00:50:02|43085.8
00:50:02|43085.79
00:50:03|43085.8
00:50:05|43085.79
00:50:06|43085.8
00:50:06|43085.8
00:50:08|43085.79
00:50:09|43085.8
00:50:10|43085.8
00:50:11|43085.8
00:50:12|43081.1
00:50:13|43081.11
00:50:14|43081.11
00:50:15|43081.11
00:50:16|43074.
00:50:17|43074.
00:50:18|43074.
00:50:20|43072.29
00:50:21|43072.29
00:50:21|43070.92
00:50:23|43070.92
00:50:24|43073.86
00:50:24|43073.87
00:50:25|43073.87
00:50:27|43073.87
00:50:28|43073.87
00:50:28|43073.87
00:50:30|43073.87
00:50:30|43073.87
00:50:32|43079.79
00:50:32|43086.
00:50:34|43086.
00:50:34|43085.99
00:50:35|43086.
00:50:37|43085.99
00:50:38|43086.
00:50:38|43086.
00:50:39|43091.09
00:50:40|43091.1
00:50:41|43091.1
00:50:43|43091.1
00:50:44|43091.09
00:50:45|43091.1
00:50:46|43091.1
00:50:47|43091.09
00:50:48|43087.33
00:50:49|43087.13
00:50:50|43087.12
00:50:51|43087.12
00:50:52|43087.13
00:50:53|43087.13
00:50:54|43087.13
00:50:55|43087.13
00:50:57|43087.12
00:50:57|43087.12
00:50:59|43087.13
00:51:00|43087.13
00:51:01|43087.13
00:51:01|43087.12
00:51:03|43087.12
00:51:04|43087.12
00:51:05|43087.12
00:51:06|43087.12
00:51:07|43087.13
00:51:08|43087.12
00:51:09|43087.13
00:51:10|43087.13
00:51:11|43087.12
00:51:12|43086.
00:51:13|43086.01
00:51:14|43081.1
00:51:16|43077.97
00:51:16|43077.2
00:51:17|43077.2
00:51:18|43077.2
00:51:19|43077.19
00:51:20|43077.19
00:51:21|43077.2
00:51:22|43077.19
00:51:23|43077.2
00:51:25|43077.19
00:51:26|43067.68
00:51:26|43068.58
00:51:27|43068.59
00:51:28|43068.59
00:51:29|43068.59
00:51:31|43068.58
00:51:31|43068.59
00:51:32|43068.58
00:51:34|43068.58
00:51:34|43068.59
00:51:35|43068.59
00:51:36|43068.58
00:51:37|43070.17
00:51:39|43070.43
00:51:39|43070.42
00:51:40|43076.15
00:51:41|43076.16
00:51:43|43076.15
00:51:43|43076.15
00:51:44|43076.16
00:51:45|43076.16
00:51:46|43076.16
00:51:47|43076.16
00:51:48|43076.16
00:51:49|43076.15
00:51:50|43076.16
00:51:51|43070.44
00:51:52|43070.45
00:51:53|43070.45
00:51:54|43070.44
00:51:55|43070.44
00:51:56|43070.44
00:51:58|43070.44
00:51:59|43070.45
00:51:59|43070.45
00:52:01|43070.45
00:52:01|43070.45
00:52:03|43070.45
00:52:03|43070.45
00:52:05|43070.45
00:52:06|43070.45
00:52:07|43070.45
00:52:07|43070.45
00:52:09|43070.45
00:52:10|43070.45
00:52:11|43070.44
00:52:12|43070.44
00:52:13|43073.94
00:52:14|43073.93
00:52:15|43073.93
00:52:16|43073.94
00:52:17|43073.93
00:52:18|43073.94
00:52:19|43073.93
00:52:20|43073.93
00:52:22|43073.93
00:52:22|43073.93
00:52:24|43073.93
00:52:24|43072.25
00:52:25|43070.45
00:52:27|43070.45
00:52:28|43070.44
00:52:29|43070.45
00:52:30|43070.44
00:52:31|43070.44
00:52:32|43070.45
00:52:33|43070.45
00:52:34|43070.45
00:52:35|43070.44
00:52:36|43070.44
00:52:37|43070.45
00:52:38|43070.44
00:52:39|43070.45
00:52:40|43070.44
00:52:41|43070.45
00:52:42|43070.45
00:52:43|43070.45
00:52:44|43070.45
00:52:45|43070.44
00:52:46|43070.45
00:52:47|43070.45
00:52:48|43070.44
00:52:49|43070.45
00:52:50|43070.45
00:52:51|43070.45
00:52:52|43070.44
00:52:53|43070.45
00:52:54|43070.45
00:52:55|43070.45
00:52:56|43070.44
00:52:57|43070.45
00:52:58|43070.45
00:53:00|43070.45
00:53:01|43076.
00:53:02|43076.
00:53:03|43076.
00:53:04|43076.
00:53:06|43076.
00:53:07|43075.99
00:53:07|43076.
00:53:08|43076.
00:53:09|43076.
00:53:10|43076.
00:53:11|43075.99
00:53:13|43082.65
00:53:13|43090.97
00:53:14|43095.98
00:53:16|43095.99
00:53:16|43095.98
00:53:17|43095.98
00:53:18|43092.01
00:53:19|43092.01
00:53:20|43090.01
00:53:21|43090.01
00:53:23|43090.01
00:53:24|43090.01
00:53:25|43090.
00:53:26|43090.
00:53:27|43090.01
00:53:27|43090.01
00:53:29|43090.
00:53:30|43090.01
00:53:31|43090.
00:53:31|43090.
00:53:33|43090.01
00:53:33|43099.
00:53:35|43098.99
00:53:36|43098.99
00:53:37|43098.99
00:53:38|43099.
00:53:38|43098.99
00:53:40|43098.99
00:53:41|43098.99
00:53:42|43099.
00:53:42|43098.99
00:53:43|43095.46
00:53:45|43095.45
00:53:45|43095.45
00:53:46|43095.46
00:53:48|43095.45
00:53:49|43095.45
00:53:50|43095.45
00:53:51|43095.45
00:53:51|43095.46
00:53:53|43095.46
00:53:53|43095.45
00:53:55|43095.46
00:53:56|43095.46
00:53:57|43095.45
00:53:58|43095.45
00:54:00|43086.23
00:54:01|43087.09
00:54:01|43087.08
00:54:03|43087.08
00:54:04|43082.14
00:54:04|43082.15
00:54:05|43082.14
00:54:07|43082.14
00:54:08|43082.15
00:54:08|43082.15
00:54:09|43082.15
00:54:11|43082.14
00:54:12|43082.14
00:54:13|43082.14
00:54:14|43076.84
00:54:15|43076.41
00:54:16|43076.4
00:54:17|43076.4
00:54:18|43076.41
00:54:19|43076.4
00:54:20|43076.4
00:54:21|43076.41
00:54:22|43076.4
00:54:23|43076.41
00:54:24|43076.4
00:54:25|43071.21
00:54:26|43071.21
00:54:28|43071.22
00:54:28|43071.21
00:54:29|43071.21
00:54:30|43071.21
00:54:31|43071.21
00:54:33|43071.21
00:54:34|43071.21
00:54:34|43071.22
00:54:35|43071.22
00:54:36|43071.22
00:54:38|43071.21
00:54:39|43078.23
00:54:39|43078.23
00:54:41|43078.23
00:54:41|43078.23
00:54:42|43076.15
00:54:44|43076.08
00:54:45|43076.07
00:54:45|43076.08
00:54:46|43076.08
00:54:47|43076.08
00:54:49|43076.08
00:54:50|43076.07
00:54:51|43076.07
00:54:52|43076.07
00:54:53|43076.07
00:54:54|43076.07
00:54:55|43071.22
00:54:56|43071.21
00:54:57|43071.22
00:54:58|43071.21
00:54:59|43071.21
00:55:01|43071.22
00:55:01|43071.21
00:55:02|43071.21
00:55:04|43071.22
00:55:05|43071.21
00:55:06|43071.21
00:55:07|43071.21
00:55:08|43071.21
00:55:09|43071.22
00:55:10|43071.22
00:55:11|43071.22
00:55:12|43071.22
00:55:13|43071.21
00:55:14|43071.22
00:55:16|43071.21
00:55:17|43071.21
00:55:18|43071.21
00:55:19|43071.22
00:55:20|43071.22
00:55:21|43071.21
00:55:21|43071.22
00:55:22|43066.89
00:55:23|43074.59
00:55:25|43078.23
00:55:25|43078.23
00:55:26|43078.23
00:55:27|43078.22
00:55:29|43078.22
00:55:30|43078.22
00:55:31|43078.23
00:55:32|43078.23
00:55:32|43078.22
00:55:34|43078.23
00:55:34|43080.91
00:55:35|43094.39
00:55:37|43096.
00:55:38|43095.99
00:55:39|43098.63
00:55:39|43098.63
00:55:41|43098.62
00:55:42|43098.62
00:55:43|43098.63
00:55:43|43105.79
00:55:45|43105.79
00:55:46|43105.78
00:55:47|43105.78
00:55:47|43105.79
00:55:49|43105.79
00:55:49|43105.79
00:55:51|43105.78
00:55:52|43105.78
00:55:53|43098.71
00:55:53|43091.24
00:55:55|43091.24
00:55:55|43091.24
00:55:57|43091.23
00:55:58|43093.31
00:55:59|43095.62
00:56:01|43095.62
00:56:02|43095.62
00:56:02|43092.27
00:56:04|43092.27
00:56:04|43092.28
00:56:05|43092.28
00:56:06|43092.27
00:56:07|43092.28
00:56:08|43092.27
00:56:10|43092.28
00:56:10|43092.28
00:56:12|43092.28
00:56:12|43092.28
00:56:14|43092.27
00:56:15|43092.28
00:56:15|43092.27
00:56:16|43092.28
00:56:18|43095.39
00:56:18|43095.99
00:56:20|43095.99
00:56:21|43095.99
00:56:21|43095.99
00:56:22|43096.
00:56:24|43095.99
00:56:25|43096.
00:56:25|43096.
00:56:26|43096.
00:56:27|43096.
00:56:28|43095.99
00:56:30|43096.
00:56:30|43095.99
00:56:32|43096.
00:56:32|43096.
00:56:33|43096.
00:56:35|43096.
00:56:35|43095.99
00:56:37|43096.
00:56:38|43096.
00:56:39|43096.
00:56:40|43096.
00:56:41|43095.99
00:56:42|43095.99
00:56:43|43095.99
00:56:44|43092.39
00:56:45|43092.4
00:56:46|43092.4
00:56:47|43092.4
00:56:48|43092.39
00:56:49|43092.39
00:56:50|43092.4
00:56:51|43092.4
00:56:52|43092.39
00:56:53|43092.4
00:56:54|43092.39
00:56:55|43092.4
00:56:56|43092.4
00:56:57|43092.4
00:56:58|43092.4
00:56:59|43092.39
00:57:01|43092.39
00:57:02|43092.4
00:57:04|43092.4
00:57:04|43092.4
00:57:06|43092.4
00:57:06|43092.4
00:57:08|43092.39
00:57:09|43092.4
00:57:10|43092.4
00:57:11|43092.4
00:57:11|43092.39
00:57:12|43092.39
00:57:14|43092.4
00:57:14|43092.4
00:57:15|43092.39
00:57:16|43096.42
00:57:17|43096.42
00:57:19|43096.42
00:57:20|43096.43
00:57:20|43096.42
00:57:21|43096.42
00:57:22|43099.03
00:57:24|43100.
00:57:24|43101.63
00:57:25|43101.63
00:57:26|43101.62
00:57:28|43104.49
00:57:28|43104.92
00:57:30|43104.92
00:57:31|43105.
00:57:31|43105.
00:57:33|43105.
00:57:34|43111.1
00:57:35|43113.85
00:57:36|43113.84
00:57:37|43113.84
00:57:38|43113.84
00:57:39|43113.84
00:57:40|43113.84
00:57:41|43112.4
00:57:41|43112.4
00:57:43|43112.39
00:57:43|43110.01
00:57:45|43109.69
00:57:46|43108.06
00:57:47|43108.07
00:57:48|43108.07
00:57:48|43108.07
00:57:50|43108.06
00:57:50|43108.06
00:57:52|43108.06
00:57:53|43108.07
00:57:53|43108.06
00:57:55|43108.06
00:57:56|43108.07
00:57:56|43108.07
00:57:58|43108.07
00:57:58|43108.06
00:58:00|43108.07
00:58:01|43108.07
00:58:03|43108.07
00:58:04|43108.06
00:58:05|43108.07
00:58:06|43108.07
00:58:06|43108.07
00:58:08|43109.7
00:58:09|43109.7
00:58:10|43109.69
00:58:11|43109.7
00:58:12|43109.7
00:58:13|43105.27
00:58:15|43105.01
00:58:15|43105.01
00:58:16|43105.
00:58:17|43101.11
00:58:19|43091.44
00:58:19|43091.45
00:58:20|43091.45
00:58:21|43091.44
00:58:22|43091.44
00:58:24|43091.45
00:58:25|43091.44
00:58:25|43091.45
00:58:26|43091.44
00:58:28|43091.44
00:58:28|43091.44
00:58:30|43091.44
00:58:30|43096.17
00:58:32|43096.17
00:58:33|43100.06
00:58:34|43100.06
00:58:34|43100.07
00:58:35|43100.07
00:58:36|43100.06
00:58:37|43100.07
00:58:38|43100.07
00:58:40|43100.06
00:58:40|43100.07
00:58:41|43100.07
00:58:42|43100.07
00:58:43|43100.06
00:58:44|43100.06
00:58:45|43100.06
00:58:46|43100.06
00:58:47|43100.07
00:58:48|43100.07
00:58:49|43100.06
00:58:50|43100.06
00:58:52|43100.07
00:58:53|43100.07
00:58:54|43096.01
00:58:55|43096.
00:58:56|43096.
00:58:57|43096.
00:58:58|43096.01
00:58:59|43096.01
00:59:00|43096.01
00:59:01|43096.
00:59:02|43095.08
00:59:03|43095.07
00:59:04|43095.07
00:59:05|43091.45
00:59:06|43091.44
00:59:07|43091.24
00:59:08|43091.24
00:59:09|43091.24
00:59:10|43091.23
00:59:11|43091.23
00:59:12|43091.23
00:59:13|43091.23
00:59:14|43091.23
00:59:15|43091.23
00:59:16|43091.24
00:59:17|43091.23
00:59:18|43091.23
00:59:19|43091.24
00:59:20|43091.24
00:59:21|43091.24
00:59:22|43091.24
00:59:23|43091.24
00:59:24|43091.24
00:59:25|43091.23
00:59:26|43091.23
00:59:27|43091.24
00:59:28|43091.24
00:59:29|43091.23
00:59:30|43091.24
00:59:31|43091.23
00:59:32|43091.24
00:59:33|43091.24
00:59:34|43091.24
00:59:35|43091.23
00:59:36|43091.24
00:59:37|43091.23
00:59:38|43091.23
00:59:39|43091.23
00:59:40|43090.19
00:59:41|43090.
00:59:42|43090.
00:59:43|43090.
00:59:44|43090.01
00:59:45|43090.01
00:59:46|43090.
00:59:47|43090.
00:59:48|43090.
00:59:49|43090.
00:59:50|43090.
00:59:51|43090.01
00:59:52|43090.01
00:59:53|43090.
00:59:54|43090.01
00:59:56|43090.
00:59:56|43091.75
00:59:57|43091.99
00:59:58|43092.
00:59:59|43091.99
01:00:01|43091.99
01:00:02|43091.99
01:00:02|43091.99
01:00:03|43090.71
01:00:04|43090.11
01:00:06|43085.85
01:00:07|43085.84
01:00:07|43085.85
01:00:09|43085.84
01:00:10|43082.4
01:00:11|43082.4
01:00:13|43081.06
01:00:14|43081.06
01:00:14|43081.06
01:00:16|43081.06
01:00:16|43081.06
01:00:17|43081.07
01:00:18|43081.07
01:00:19|43081.07
01:00:21|43081.06
01:00:22|43081.06
01:00:23|43081.07
01:00:24|43081.07
01:00:24|43081.06
01:00:26|43081.06
01:00:28|43085.8
01:00:28|43089.98
01:00:29|43089.99
01:00:30|43089.99
01:00:31|43089.98
01:00:32|43085.81
01:00:33|43085.81
01:00:34|43085.8
01:00:35|43085.81
01:00:37|43085.8
01:00:37|43085.81
01:00:39|43085.8
01:00:39|43085.81
01:00:40|43088.37
01:00:41|43089.97
01:00:43|43089.98
01:00:43|43089.98
01:00:44|43089.97
01:00:45|43089.98
01:00:47|43089.98
01:00:47|43089.97
01:00:49|43089.97
01:00:49|43089.98
01:00:50|43089.98
01:00:51|43099.86
01:00:52|43103.62
01:00:53|43103.61
01:00:54|43103.62
01:00:55|43103.61
01:00:56|43103.62
01:00:58|43103.62
01:00:58|43103.62
01:00:59|43103.61
01:01:00|43101.11
01:01:01|43101.1
01:01:02|43101.11
01:01:03|43101.11
01:01:05|43093.54
01:01:07|43092.38
01:01:07|43091.1
01:01:09|43090.23
01:01:10|43090.24
01:01:10|43090.24
01:01:12|43090.23
01:01:13|43090.24
01:01:14|43085.37
01:01:15|43084.
01:01:15|43084.01
01:01:16|43084.
01:01:17|43084.01
01:01:18|43084.73
01:01:20|43084.99
01:01:21|43084.99
01:01:21|43084.98
01:01:22|43084.99
01:01:24|43084.98
01:01:24|43084.98
01:01:25|43084.98
01:01:26|43084.99
01:01:27|43084.98
01:01:28|43084.99
01:01:29|43081.94
01:01:30|43081.93
01:01:31|43081.94
01:01:33|43081.65
01:01:33|43078.23
01:01:34|43074.01
01:01:36|43074.01
01:01:36|43074.01
01:01:38|43074.01
01:01:38|43071.1
01:01:40|43070.
01:01:40|43070.
01:01:41|43066.8
01:01:43|43066.8
01:01:43|43066.79
01:01:45|43066.8
01:01:45|43066.79
01:01:47|43066.79
01:01:48|43066.8
01:01:48|43066.8
01:01:49|43066.8
01:01:51|43066.79
01:01:52|43066.79
01:01:53|43066.79
01:01:53|43066.79
01:01:54|43066.79
01:01:56|43066.79
01:01:57|43066.8
01:01:57|43066.8
01:01:58|43066.8
01:02:00|43066.8
01:02:01|43066.8
01:02:01|43066.79
01:02:02|43071.1
01:02:03|43076.93
01:02:05|43086.
01:02:07|43091.1
01:02:08|43099.23
01:02:09|43099.23
01:02:11|43099.23
01:02:11|43099.24
01:02:13|43111.47
01:02:14|43111.48
01:02:14|43109.32
01:02:16|43109.32
01:02:17|43109.32
01:02:18|43109.32
01:02:19|43109.31
01:02:19|43109.31
01:02:21|43106.01
01:02:22|43104.01
01:02:23|43104.01
01:02:24|43104.01
01:02:25|43102.15
01:02:26|43102.
01:02:27|43102.
01:02:28|43102.
01:02:29|43102.01
01:02:30|43102.01
01:02:31|43102.
01:02:32|43102.01
01:02:33|43102.01
01:02:34|43102.
01:02:35|43102.
01:02:36|43102.01
01:02:37|43102.01
01:02:38|43100.
01:02:39|43099.29
01:02:40|43099.24
01:02:41|43096.95
01:02:42|43091.52
01:02:43|43091.52
01:02:44|43091.52
01:02:45|43091.53
01:02:47|43096.17
01:02:47|43098.
01:02:49|43098.
01:02:49|43098.
01:02:51|43098.
01:02:52|43097.99
01:02:53|43097.99
01:02:54|43099.81
01:02:55|43099.92
01:02:55|43099.92
01:02:57|43099.93
01:02:58|43099.93
01:02:58|43100.59
01:02:59|43100.6
01:03:01|43100.6
01:03:02|43100.6
01:03:03|43100.6
01:03:03|43100.6
01:03:04|43100.6
01:03:05|43100.59
01:03:06|43100.6
01:03:09|43100.59
01:03:10|43100.6
01:03:11|43100.6
01:03:12|43100.
01:03:13|43100.
01:03:14|43100.01
01:03:15|43100.
01:03:16|43100.
01:03:17|43100.01
01:03:18|43100.
01:03:19|43100.
01:03:20|43100.01
01:03:20|43100.
01:03:22|43089.98
01:03:23|43089.98
01:03:23|43089.99
01:03:24|43089.99
01:03:25|43089.99
01:03:26|43089.99
01:03:28|43091.99
01:03:28|43092.
01:03:29|43091.99
01:03:31|43092.
01:03:32|43092.
01:03:32|43092.
01:03:33|43092.
01:03:35|43095.49
01:03:36|43095.49
01:03:37|43095.49
01:03:38|43095.5
01:03:39|43090.45
01:03:40|43090.35
01:03:41|43090.36
01:03:42|43090.36
01:03:43|43090.36
01:03:44|43090.36
01:03:45|43090.35
01:03:46|43090.36
01:03:47|43090.35
01:03:48|43088.1
01:03:49|43088.1
01:03:50|43086.81
01:03:51|43085.25
01:03:52|43085.15
01:03:53|43083.95
01:03:54|43082.
01:03:55|43076.74
01:03:56|43076.75
01:03:57|43074.07
01:03:58|43072.01
01:03:59|43067.22
01:04:00|43067.01
01:04:01|43065.28
01:04:02|43063.57
01:04:03|43063.58
01:04:04|43063.58
01:04:05|43063.57
01:04:06|43063.58
01:04:07|43066.28
01:04:09|43066.28
01:04:10|43066.27
01:04:11|43066.28
01:04:12|43073.55
01:04:14|43073.77
01:04:14|43073.77
01:04:15|43073.76
01:04:16|43073.76
01:04:17|43073.76
01:04:19|43073.76
01:04:20|43073.77
01:04:21|43073.76
01:04:22|43073.76
01:04:23|43073.77
01:04:23|43073.76
01:04:25|43073.76
01:04:26|43073.76
01:04:27|43073.77
01:04:28|43073.76
01:04:29|43073.77
01:04:30|43073.77
01:04:31|43073.77
01:04:31|43073.76
01:04:33|43076.
01:04:33|43076.
01:04:34|43076.
01:04:36|43075.99
01:04:37|43076.
01:04:38|43074.07
01:04:39|43073.29
01:04:40|43073.29
01:04:41|43073.29
01:04:41|43073.3
01:04:43|43073.3
01:04:44|43073.3
01:04:45|43075.99
01:04:46|43076.
01:04:46|43076.
01:04:48|43075.99
01:04:49|43075.99
01:04:49|43076.
01:04:51|43075.99
01:04:52|43076.
01:04:53|43076.
01:04:54|43076.
01:04:55|43076.
01:04:56|43075.99
01:04:57|43073.8
01:04:58|43073.78
01:04:59|43073.78
01:05:00|43073.78
01:05:00|43073.77
01:05:02|43073.77
01:05:02|43073.77
01:05:04|43074.65
01:05:05|43075.89
01:05:05|43076.
01:05:07|43076.95
01:05:07|43076.96
01:05:08|43076.95
01:05:11|43076.18
01:05:12|43076.19
01:05:13|43076.19
01:05:14|43076.18
01:05:15|43076.18
01:05:16|43076.18
01:05:17|43076.19
01:05:18|43077.73
01:05:19|43088.1
01:05:20|43088.1
01:05:21|43088.11
01:05:22|43088.11
01:05:23|43088.11
01:05:24|43088.11
01:05:25|43088.1
01:05:26|43088.11
01:05:27|43088.1
01:05:28|43088.11
01:05:29|43088.1
01:05:30|43086.78
01:05:31|43084.
01:05:32|43084.
01:05:33|43084.
01:05:35|43079.26
01:05:36|43078.01
01:05:37|43078.02
01:05:38|43077.64
01:05:38|43076.2
01:05:39|43076.2
01:05:41|43076.19
01:05:41|43076.19
01:05:42|43076.2
01:05:44|43076.2
01:05:44|43076.19
01:05:45|43076.2
01:05:46|43076.2
01:05:48|43076.19
01:05:49|43076.2
01:05:50|43076.19
01:05:50|43076.19
01:05:51|43076.2
01:05:52|43076.19
01:05:53|43076.2
01:05:55|43076.2
01:05:55|43076.19
01:05:56|43076.19
01:05:58|43076.2
01:05:59|43076.19
01:06:00|43076.19
01:06:00|43076.2
01:06:01|43076.19
01:06:02|43076.19
01:06:03|43076.2
01:06:05|43076.19
01:06:06|43076.19
01:06:07|43076.19
01:06:08|43076.19
01:06:09|43076.19
01:06:11|43076.2
01:06:12|43076.19
01:06:13|43083.62
01:06:14|43095.65
01:06:15|43096.16
01:06:15|43097.21
01:06:16|43098.99
01:06:17|43099.
01:06:18|43099.
01:06:19|43098.99
01:06:20|43096.91
01:06:21|43096.91
01:06:22|43096.92
01:06:23|43096.92
01:06:24|43096.92
01:06:25|43096.91
01:06:26|43096.92
01:06:27|43096.91
01:06:28|43094.84
01:06:29|43094.09
01:06:30|43094.01
01:06:32|43094.01
01:06:33|43094.01
01:06:33|43094.02
01:06:34|43094.01
01:06:35|43096.17
01:06:36|43096.69
01:06:37|43098.37
01:06:38|43098.36
01:06:39|43098.37
01:06:40|43098.37
01:06:41|43098.37
01:06:42|43098.37
01:06:43|43098.37
01:06:44|43098.36
01:06:45|43098.36
01:06:47|43098.36
01:06:47|43098.36
01:06:48|43098.36
01:06:50|43098.36
01:06:51|43098.37
01:06:51|43098.36
01:06:53|43098.36
01:06:54|43098.37
01:06:55|43098.36
01:06:56|43098.37
01:06:57|43098.36
01:06:58|43097.22
01:06:59|43097.22
01:07:00|43097.22
01:07:01|43097.21
01:07:02|43097.22
01:07:02|43097.21
01:07:05|43096.68
01:07:05|43096.48
01:07:06|43096.49
01:07:08|43096.48
01:07:08|43096.48
01:07:09|43096.48
01:07:10|43094.01
01:07:11|43094.02
01:07:13|43094.01
01:07:14|43094.01
01:07:15|43094.01
01:07:16|43094.01
01:07:16|43091.1
01:07:19|43090.11
01:07:20|43090.11
01:07:25|43090.1
01:07:26|43090.1
01:07:27|43090.11
01:07:28|43090.1
01:07:29|43090.11
01:07:29|43090.11
01:07:30|43090.1
01:07:32|43090.1
01:07:33|43090.11
01:07:34|43090.11
01:07:35|43090.11
01:07:36|43090.11
01:07:38|43090.1
01:07:38|43090.11
01:07:39|43090.11
01:07:40|43090.4
01:07:42|43090.39
01:07:43|43090.4
01:07:44|43090.39
01:07:45|43090.4
01:07:46|43090.39
01:07:47|43090.39
01:07:48|43090.39
01:07:49|43090.39
01:07:50|43090.39
01:07:51|43090.4
01:07:52|43090.39
01:07:53|43090.39
01:07:54|43090.4
01:07:55|43090.4
01:07:56|43090.39
01:07:57|43090.39
01:07:58|43090.39
01:07:59|43090.39
01:08:00|43090.39
01:08:01|43090.39
01:08:02|43090.39
01:08:03|43090.4
01:08:04|43090.4
01:08:05|43090.4
01:08:07|43090.39
01:08:08|43090.4
01:08:08|43090.4
01:08:10|43090.4
01:08:10|43090.4
01:08:13|43092.27
01:08:14|43092.66
01:08:16|43092.65
01:08:16|43092.65
01:08:18|43097.22
01:08:19|43097.29
01:08:20|43097.29
01:08:21|43097.29
01:08:22|43097.3
01:08:23|43097.29
01:08:24|43097.85
01:08:25|43097.85
01:08:26|43097.86
01:08:27|43097.86
01:08:28|43097.86
01:08:29|43097.86
01:08:30|43097.86
01:08:31|43097.85
01:08:32|43097.85
01:08:33|43093.37
01:08:34|43090.39
01:08:35|43090.39
01:08:36|43086.
01:08:37|43086.01
01:08:38|43085.77
01:08:39|43085.57
01:08:40|43085.58
01:08:42|43084.38
01:08:42|43084.38
01:08:43|43084.38
01:08:44|43084.39
01:08:45|43084.39
01:08:46|43084.39
01:08:47|43084.39
01:08:48|43084.39
01:08:49|43084.39
01:08:50|43084.38
01:08:52|43084.39
01:08:52|43084.38
01:08:53|43084.38
01:08:54|43084.39
01:08:55|43084.39
01:08:56|43084.39
01:08:57|43084.39
01:08:58|43084.39
01:08:59|43084.39
01:09:00|43084.39
01:09:01|43085.57
01:09:02|43085.58
01:09:03|43085.58
01:09:04|43088.13
01:09:06|43089.49
01:09:06|43091.61
01:09:07|43091.61
01:09:08|43091.6
01:09:09|43091.6
01:09:10|43091.61
01:09:11|43091.6
01:09:12|43091.6
01:09:14|43091.61
01:09:15|43091.61
01:09:16|43087.07
01:09:17|43086.81
01:09:18|43086.81
01:09:19|43084.66
01:09:20|43084.56
01:09:21|43084.55
01:09:22|43084.55
01:09:23|43084.55
01:09:24|43084.56
01:09:25|43084.55
01:09:26|43084.56
01:09:27|43084.55
01:09:28|43084.56
01:09:29|43084.56
01:09:30|43084.56
01:09:31|43084.56
01:09:32|43084.55
01:09:33|43084.55
01:09:34|43084.56
01:09:35|43084.56
01:09:36|43084.55
01:09:37|43084.55
01:09:38|43084.55
01:09:39|43084.55
01:09:40|43084.55
01:09:41|43084.55
01:09:42|43084.56
01:09:43|43084.55
01:09:44|43084.55
01:09:45|43084.55
01:09:46|43084.55
01:09:47|43084.56
01:09:49|43084.55
01:09:50|43084.56
01:09:50|43084.56
01:09:51|43084.56
01:09:52|43084.56
01:09:53|43084.56
01:09:54|43084.56
01:09:55|43084.56
01:09:56|43084.56
01:09:57|43084.56
01:09:58|43084.55
01:09:59|43084.55
01:10:00|43084.55
01:10:01|43084.56
01:10:03|43084.56
01:10:03|43084.56
01:10:05|43084.56
01:10:05|43084.56
01:10:07|43084.55
01:10:08|43084.56
01:10:08|43084.55
01:10:09|43077.03
01:10:10|43077.04
01:10:11|43077.04
01:10:12|43077.04
01:10:14|43077.03
01:10:15|43077.04
01:10:16|43077.04
01:10:17|43077.04
01:10:18|43077.04
01:10:19|43076.
01:10:20|43076.
01:10:21|43075.99
01:10:23|43075.99
01:10:23|43068.94
01:10:25|43068.95
01:10:26|43068.95
01:10:27|43068.95
01:10:28|43068.95
01:10:29|43070.72
01:10:30|43076.
01:10:31|43075.99
01:10:32|43075.99
01:10:33|43076.
01:10:34|43075.99
01:10:35|43076.
01:10:36|43076.
01:10:37|43076.
01:10:38|43076.
01:10:39|43075.99
01:10:40|43075.99
01:10:41|43075.99
01:10:42|43075.99
01:10:43|43075.99
01:10:44|43075.99
01:10:45|43076.
01:10:46|43076.
01:10:47|43075.99
01:10:48|43076.
01:10:49|43076.
01:10:50|43076.
01:10:51|43076.
01:10:52|43075.99
01:10:53|43075.99
01:10:54|43076.
01:10:55|43076.
01:10:57|43076.
01:10:57|43075.99
01:10:58|43075.99
01:10:59|43076.
01:11:00|43075.99
01:11:01|43075.99
01:11:02|43084.56
01:11:03|43090.
01:11:04|43090.
01:11:05|43090.
01:11:06|43090.
01:11:07|43089.99
01:11:09|43089.99
01:11:09|43089.99
01:11:10|43089.99
01:11:11|43089.99
01:11:12|43089.99
01:11:13|43090.
01:11:15|43090.
01:11:16|43090.
01:11:17|43090.
01:11:18|43089.99
01:11:19|43089.99
01:11:20|43090.
01:11:22|43090.
01:11:22|43090.97
01:11:23|43093.84
01:11:25|43093.84
01:11:26|43093.85
01:11:26|43093.85
01:11:28|43093.84
01:11:28|43093.84
01:11:29|43093.84
01:11:30|43093.85
01:11:31|43093.85
01:11:33|43093.84
01:11:34|43093.85
01:11:34|43093.85
01:11:36|43093.84
01:11:36|43093.85
01:11:37|43093.84
01:11:38|43093.84
01:11:39|43093.84
01:11:40|43093.84
01:11:41|43093.84
01:11:43|43093.84
01:11:44|43093.84
01:11:44|43093.84
01:11:46|43093.84
01:11:46|43093.84
01:11:47|43093.84
01:11:48|43093.85
01:11:49|43093.85
01:11:50|43093.84
01:11:52|43093.84
01:11:52|43091.23
01:11:53|43091.11
01:11:55|43091.1
01:11:56|43091.1
01:11:56|43091.1
01:11:57|43088.12
01:11:58|43088.11
01:12:00|43088.12
01:12:00|43088.11
01:12:01|43088.12
01:12:03|43088.11
01:12:04|43088.11
01:12:05|43088.11
01:12:06|43088.11
01:12:07|43086.28
01:12:08|43086.27
01:12:09|43085.02
01:12:10|43085.03
01:12:11|43085.03
01:12:12|43085.03
01:12:13|43085.02
01:12:14|43081.87
01:12:15|43081.11
01:12:16|43078.75
01:12:17|43078.75
01:12:19|43076.68
01:12:20|43076.67
01:12:20|43076.6
01:12:22|43076.6
01:12:23|43076.59
01:12:25|43076.6
01:12:26|43081.09
01:12:26|43081.1
01:12:28|43081.11
01:12:28|43081.11
01:12:29|43081.11
01:12:30|43081.11
01:12:31|43081.11
01:12:33|43081.11
01:12:33|43081.11
01:12:35|43081.11
01:12:36|43079.16
01:12:37|43079.17
01:12:37|43076.67
01:12:38|43076.61
01:12:39|43076.6
01:12:40|43076.6
01:12:42|43076.6
01:12:42|43076.61
01:12:43|43076.61
01:12:45|43076.61
01:12:46|43076.61
01:12:47|43076.61
01:12:48|43080.83
01:12:48|43080.95
01:12:49|43080.94
01:12:51|43080.95
01:12:52|43080.95
01:12:54|43080.94
01:12:55|43080.94
01:12:55|43080.94
01:12:56|43080.94
01:12:57|43080.95
01:12:59|43080.94
01:12:59|43080.95
01:13:00|43080.95
01:13:01|43080.95
01:13:02|43080.94
01:13:03|43087.07
01:13:04|43098.99
01:13:05|43097.86
01:13:07|43097.29
01:13:07|43096.42
01:13:08|43095.12
01:13:10|43092.58
01:13:10|43092.54
01:13:11|43092.54
01:13:13|43092.54
01:13:13|43092.54
01:13:14|43095.39
01:13:16|43095.64
01:13:17|43095.64
01:13:19|43094.05
01:13:19|43093.66
01:13:21|43093.66
01:13:22|43093.66
01:13:23|43093.66
01:13:24|43093.67
01:13:25|43093.67
01:13:26|43093.66
01:13:27|43093.66
01:13:29|43093.67
01:13:29|43093.67
01:13:31|43093.67
01:13:31|43093.66
01:13:32|43093.66
01:13:33|43093.66
01:13:35|43093.66
01:13:36|43093.66
01:13:36|43093.67
01:13:37|43093.67
01:13:38|43093.66
01:13:39|43093.66
01:13:41|43093.66
01:13:43|43093.67
01:13:44|43093.67
01:13:45|43093.66
01:13:46|43093.66
01:13:47|43093.66
01:13:48|43093.66
01:13:49|43093.67
01:13:50|43093.67
01:13:51|43093.66
01:13:52|43093.67
01:13:53|43093.67
01:13:54|43093.67
01:13:55|43093.66
01:13:56|43093.66
01:13:56|43093.66
01:13:58|43093.67
01:13:59|43093.67
01:14:00|43093.67
01:14:01|43093.67
01:14:01|43093.66
01:14:03|43093.66
01:14:04|43093.75
01:14:04|43095.39
01:14:06|43095.65
01:14:06|43095.64
01:14:08|43095.78
01:14:08|43096.79
01:14:09|43096.78
01:14:11|43096.78
01:14:12|43096.79
01:14:13|43096.79
01:14:14|43096.78
01:14:15|43096.78
01:14:16|43096.78
01:14:17|43096.79
01:14:19|43096.78
01:14:20|43096.79
01:14:21|43096.79
01:14:22|43096.78
01:14:23|43096.78
01:14:24|43096.79
01:14:25|43096.78
01:14:26|43096.78
01:14:27|43096.78
01:14:28|43096.79
01:14:29|43096.78
01:14:30|43096.78
01:14:31|43096.78
01:14:32|43096.79
01:14:33|43096.79
01:14:34|43096.79
01:14:35|43096.78
01:14:36|43096.79
01:14:37|43096.79
01:14:39|43096.78
01:14:39|43096.79
01:14:40|43096.79
01:14:41|43096.84
01:14:43|43096.85
01:14:43|43096.85
01:14:44|43096.84
01:14:46|43096.84
01:14:46|43096.84
01:14:48|43096.85
01:14:48|43096.84
01:14:49|43096.78
01:14:51|43096.78
01:14:52|43096.79
01:14:53|43096.79
01:14:54|43093.01
01:14:55|43093.
01:14:56|43093.01
01:14:57|43093.01
01:14:58|43093.01
01:14:59|43093.01
01:15:00|43093.
01:15:01|43093.
01:15:02|43093.
01:15:03|43093.
01:15:05|43088.45
01:15:05|43082.97
01:15:07|43082.97
01:15:07|43082.97
01:15:08|43082.98
01:15:09|43082.98
01:15:10|43081.11
01:15:11|43081.11
01:15:13|43081.11
01:15:14|43081.11
01:15:15|43081.1
01:15:16|43081.1
01:15:17|43081.11
01:15:18|43081.11
01:15:19|43081.11
01:15:21|43081.11
01:15:23|43082.97
01:15:23|43088.11
01:15:25|43088.14
01:15:26|43092.79
01:15:27|43096.63
01:15:27|43096.63
01:15:29|43096.64
01:15:29|43096.63
01:15:30|43096.64
01:15:31|43103.98
01:15:33|43110.73
01:15:34|43110.73
01:15:34|43110.72
01:15:35|43110.73
01:15:37|43110.73
01:15:37|43110.73
01:15:39|43110.72
01:15:39|43110.73
01:15:41|43110.72
01:15:42|43110.73
01:15:42|43110.72
01:15:44|43110.73
01:15:44|43110.72
01:15:45|43109.43
01:15:46|43108.15
01:15:47|43108.14
01:15:49|43108.14
01:15:50|43108.15
01:15:50|43108.15
01:15:51|43108.14
01:15:52|43108.14
01:15:54|43108.15
01:15:55|43108.32
01:15:56|43108.32
01:15:57|43108.32
01:15:58|43108.33
01:15:59|43108.33
01:16:00|43108.32
01:16:00|43108.32
01:16:02|43110.21
01:16:03|43110.71
01:16:05|43112.79
01:16:05|43112.78
01:16:06|43112.78
01:16:07|43112.78
01:16:08|43112.78
01:16:10|43112.79
01:16:10|43112.78
01:16:11|43112.78
01:16:13|43112.79
01:16:14|43112.79
01:16:15|43116.71
01:16:15|43116.76
01:16:17|43116.77
01:16:17|43116.76
01:16:19|43116.77
01:16:21|43116.77
01:16:22|43116.77
01:16:23|43116.77
01:16:24|43116.77
01:16:24|43116.77
01:16:26|43116.77
01:16:27|43116.77
01:16:28|43116.77
01:16:29|43116.77
01:16:30|43116.77
01:16:31|43116.76
01:16:32|43116.76
01:16:33|43116.76
01:16:34|43119.53
01:16:35|43119.99
01:16:36|43120.
01:16:37|43119.99
01:16:38|43119.99
01:16:39|43119.99
01:16:40|43119.99
01:16:41|43119.99
01:16:42|43120.
01:16:43|43120.
01:16:44|43123.15
01:16:45|43123.53
01:16:46|43123.53
01:16:47|43126.62
01:16:48|43136.48
01:16:49|43136.93
01:16:50|43141.09
01:16:51|43141.09
01:16:52|43141.1
01:16:53|43163.98
01:16:54|43156.49
01:16:55|43156.49
01:16:56|43154.67
01:16:57|43154.68
01:16:58|43154.68
01:16:59|43156.49
01:17:00|43156.49
01:17:01|43154.98
01:17:02|43154.93
01:17:03|43154.73
01:17:04|43154.72
01:17:05|43154.72
01:17:06|43154.72
01:17:07|43162.02
01:17:08|43163.26
01:17:09|43168.97
01:17:10|43172.35
01:17:11|43172.48
01:17:12|43172.48
01:17:13|43172.49
01:17:14|43172.49
01:17:15|43172.48
01:17:16|43172.48
01:17:17|43172.48
01:17:18|43163.25
01:17:19|43161.44
01:17:20|43161.44
01:17:22|43161.44
01:17:23|43161.43
01:17:23|43161.43
01:17:24|43161.44
01:17:26|43161.44
01:17:26|43161.44
01:17:28|43161.44
01:17:29|43161.43
01:17:30|43161.43
01:17:31|43161.43
01:17:31|43158.
01:17:34|43158.
01:17:34|43158.
01:17:36|43158.
01:17:36|43158.
01:17:37|43157.65
01:17:39|43157.66
01:17:39|43157.66
01:17:40|43157.66
01:17:41|43157.66
01:17:42|43157.65
01:17:43|43157.66
01:17:44|43157.66
01:17:45|43157.65
01:17:46|43157.65
01:17:47|43157.66
01:17:48|43157.65
01:17:50|43157.65
01:17:50|43157.65
01:17:52|43157.65
01:17:53|43157.65
01:17:53|43163.27
01:17:55|43166.11
01:17:56|43166.11
01:17:57|43166.11
01:17:58|43166.1
01:17:58|43166.11
01:18:00|43181.44
01:18:01|43184.64
01:18:02|43184.63
01:18:03|43178.02
01:18:04|43178.01
01:18:04|43174.33
01:18:06|43174.33
01:18:07|43174.34
01:18:07|43174.33
01:18:09|43174.33
01:18:10|43174.33
01:18:11|43174.33
01:18:12|43174.33
01:18:12|43174.33
01:18:14|43174.34
01:18:15|43174.34
01:18:16|43174.33
01:18:17|43174.33
01:18:18|43174.33
01:18:19|43174.33
01:18:20|43174.33
01:18:21|43174.34
01:18:23|43174.33
01:18:23|43174.33
01:18:25|43174.15
01:18:26|43174.14
01:18:27|43174.14
01:18:28|43174.15
01:18:29|43174.15
01:18:30|43172.77
01:18:31|43172.77
01:18:32|43172.77
01:18:33|43172.78
01:18:34|43172.61
01:18:35|43172.41
01:18:35|43172.41
01:18:37|43172.41
01:18:37|43172.4
01:18:39|43172.41
01:18:40|43171.11
01:18:41|43171.1
01:18:42|43171.1
01:18:42|43170.85
01:18:44|43170.85
01:18:45|43170.85
01:18:46|43170.85
01:18:47|43170.86
01:18:48|43170.85
01:18:49|43170.86
01:18:50|43170.86
01:18:51|43170.85
01:18:52|43170.85
01:18:53|43170.86
01:18:54|43170.86
01:18:55|43170.86
01:18:56|43170.85
01:18:57|43170.85
01:18:58|43177.81
01:18:59|43177.87
01:19:00|43177.88
01:19:01|43177.87
01:19:02|43175.73
01:19:03|43171.57
01:19:04|43171.37
01:19:05|43170.85
01:19:06|43166.79
01:19:07|43164.
01:19:08|43164.01
01:19:09|43164.01
01:19:10|43164.01
01:19:11|43164.
01:19:12|43164.01
01:19:13|43164.01
01:19:14|43164.01
01:19:15|43164.
01:19:16|43164.01
01:19:17|43164.01
01:19:18|43166.9
01:19:19|43166.91
01:19:20|43166.9
01:19:21|43166.9
01:19:22|43166.91
01:19:24|43166.91
01:19:25|43166.91
01:19:27|43166.91
01:19:28|43166.91
01:19:29|43166.91
01:19:30|43166.91
01:19:31|43166.91
01:19:33|43166.9
01:19:34|43166.9
01:19:35|43166.9
01:19:35|43166.9
01:19:36|43166.91
01:19:37|43166.9
01:19:38|43164.
01:19:39|43164.
01:19:40|43164.
01:19:41|43164.01
01:19:42|43164.
01:19:44|43164.01
01:19:44|43164.01
01:19:45|43164.01
01:19:47|43164.
01:19:48|43164.
01:19:49|43164.01
01:19:50|43164.01
01:19:51|43164.01
01:19:52|43164.01
01:19:53|43164.01
01:19:54|43164.
01:19:55|43164.
01:19:56|43164.01
01:19:57|43164.01
01:19:59|43164.
01:19:59|43164.01
01:20:00|43164.
01:20:01|43164.01
01:20:03|43164.01
01:20:03|43168.7
01:20:04|43175.2
01:20:06|43175.19
01:20:07|43175.2
01:20:07|43175.2
01:20:08|43175.19
01:20:10|43175.19
01:20:11|43175.19
01:20:11|43171.05
01:20:12|43170.28
01:20:13|43170.29
01:20:14|43170.29
01:20:15|43170.29
01:20:16|43166.11
01:20:17|43166.11
01:20:18|43164.81
01:20:19|43164.01
01:20:20|43164.01
01:20:21|43164.01
01:20:22|43164.01
01:20:24|43164.
01:20:25|43164.01
01:20:26|43164.
01:20:28|43164.
01:20:29|43164.
01:20:30|43164.01
01:20:30|43164.01
01:20:31|43164.
01:20:33|43164.01
01:20:34|43164.01
01:20:35|43164.01
01:20:36|43164.01
01:20:36|43164.01
01:20:38|43157.79
01:20:39|43157.79
01:20:39|43157.8
01:20:41|43157.79
01:20:42|43157.79
01:20:43|43157.79
01:20:44|43157.79
01:20:45|43157.79
01:20:45|43157.79
01:20:47|43157.79
01:20:48|43157.79
01:20:49|43157.8
01:20:50|43157.79
01:20:51|43157.79
01:20:52|43157.79
01:20:53|43157.8
01:20:54|43156.5
01:20:55|43155.98
01:20:56|43154.51
01:20:57|43154.51
01:20:58|43154.51
01:20:59|43154.51
01:21:00|43152.85
01:21:01|43150.51
01:21:02|43150.35
01:21:03|43150.36
01:21:04|43147.91
01:21:05|43144.02
01:21:06|43144.01
01:21:07|43144.01
01:21:08|43144.02
01:21:09|43144.02
01:21:10|43149.1
01:21:11|43149.1
01:21:12|43149.1
01:21:13|43149.1
01:21:14|43150.87
01:21:15|43150.87
01:21:16|43150.87
01:21:17|43150.87
01:21:18|43150.86
01:21:19|43150.86
01:21:20|43150.86
01:21:21|43150.86
01:21:22|43150.87
01:21:23|43150.86
01:21:24|43150.87
01:21:25|43150.86
01:21:27|43150.86
01:21:27|43150.87
01:21:29|43150.86
01:21:30|43150.86
01:21:31|43150.87
01:21:32|43150.87
01:21:33|43150.25
01:21:34|43150.01
01:21:35|43150.
01:21:36|43150.
01:21:37|43150.01
01:21:38|43150.01
01:21:39|43150.
01:21:40|43147.06
01:21:41|43144.23
01:21:42|43144.23
01:21:44|43143.69
01:21:44|43143.69
01:21:45|43143.69
01:21:46|43141.1
01:21:47|43141.11
01:21:48|43141.11
01:21:49|43136.97
01:21:50|43136.
01:21:51|43135.17
01:21:52|43134.92
01:21:53|43134.91
01:21:54|43134.14
01:21:55|43134.14
01:21:56|43134.14
01:21:57|43134.14
01:21:58|43134.14
01:22:00|43134.13
01:22:00|43134.14
01:22:01|43134.13
01:22:02|43134.14
01:22:03|43136.84
01:22:04|43136.84
01:22:05|43136.84
01:22:06|43136.85
01:22:07|43136.84
01:22:09|43136.84
01:22:09|43136.84
01:22:10|43136.84
01:22:11|43136.84
01:22:12|43135.16
01:22:13|43134.
01:22:15|43134.
01:22:15|43133.25
01:22:16|43133.25
01:22:17|43133.26
01:22:18|43133.25
01:22:20|43133.26
01:22:20|43133.25
01:22:21|43133.26
01:22:22|43133.26
01:22:23|43133.26
01:22:24|43133.26
01:22:25|43133.25
01:22:27|43133.26
01:22:28|43133.26
01:22:29|43133.26
01:22:30|43133.25
01:22:31|43133.26
01:22:33|43133.26
01:22:33|43133.26
01:22:35|43133.25
01:22:36|43133.25
01:22:38|43133.26
01:22:38|43133.26
01:22:40|43133.25
01:22:41|43133.25
01:22:42|43133.25
01:22:42|43133.25
01:22:44|43133.25
01:22:45|43133.25
01:22:46|43133.25
01:22:47|43133.25
01:22:48|43133.26
01:22:49|43133.26
01:22:49|43133.26
01:22:51|43133.25
01:22:52|43133.25
01:22:52|43133.25
01:22:54|43133.25
01:22:55|43133.26
01:22:56|43133.26
01:22:57|43133.26
01:22:58|43133.26
01:22:59|43133.26
01:23:00|43133.26
01:23:01|43133.25
01:23:02|43133.26
01:23:02|43133.26
01:23:03|43133.25
01:23:05|43133.26
01:23:06|43133.25
01:23:07|43133.25
01:23:07|43133.25
01:23:09|43133.26
01:23:09|43133.25
01:23:10|43133.25
01:23:12|43133.25
01:23:13|43133.26
01:23:14|43133.25
01:23:14|43133.25
01:23:16|43133.25
01:23:17|43133.25
01:23:17|43133.25
01:23:19|43133.26
01:23:20|43133.26
01:23:20|43133.26
01:23:22|43133.26
01:23:23|43134.02
01:23:24|43136.21
01:23:25|43144.79
01:23:26|43156.09
01:23:28|43156.08
01:23:29|43157.84
01:23:30|43157.83
01:23:31|43166.9
01:23:33|43166.9
01:23:34|43166.9
01:23:35|43166.9
01:23:36|43166.91
01:23:37|43166.91
01:23:38|43166.91
01:23:39|43166.91
01:23:40|43166.91
01:23:41|43166.9
01:23:42|43166.9
01:23:43|43166.91
01:23:45|43166.91
01:23:45|43166.91
01:23:46|43166.91
01:23:47|43166.91
01:23:49|43160.01
01:23:49|43160.02
01:23:50|43160.01
01:23:51|43160.01
01:23:53|43160.01
01:23:53|43160.02
01:23:54|43160.02
01:23:56|43160.02
01:23:57|43160.02
01:23:57|43161.94
01:23:58|43161.94
01:23:59|43161.93
01:24:00|43161.94
01:24:01|43161.94
01:24:02|43161.93
01:24:04|43161.94
01:24:04|43161.94
01:24:05|43161.93
01:24:07|43161.94
01:24:07|43161.93
01:24:08|43161.93
01:24:09|43161.94
01:24:10|43161.93
01:24:11|43161.94
01:24:12|43161.94
01:24:14|43161.94
01:24:14|43161.94
01:24:16|43161.94
01:24:16|43161.94
01:24:17|43161.94
01:24:18|43161.94
01:24:19|43161.94
01:24:20|43161.93
01:24:21|43161.93
01:24:22|43161.94
01:24:23|43161.93
01:24:24|43161.93
01:24:25|43161.94
01:24:26|43168.97
01:24:28|43170.39
01:24:29|43170.4
01:24:29|43170.4
01:24:31|43170.39
01:24:31|43170.39
01:24:34|43170.39
01:24:35|43170.39
01:24:35|43170.39
01:24:37|43170.4
01:24:37|43170.39
01:24:38|43168.01
01:24:40|43168.01
01:24:41|43168.01
01:24:41|43168.01
01:24:43|43168.
01:24:43|43168.
01:24:44|43168.01
01:24:45|43168.
01:24:46|43168.
01:24:48|43168.
01:24:49|43168.
01:24:49|43168.
01:24:50|43168.
01:24:51|43168.01
01:24:53|43168.01
01:24:54|43168.01
01:24:55|43168.01
01:24:56|43168.
01:24:57|43168.01
01:24:57|43168.01
01:24:59|43168.
01:25:00|43168.01
01:25:01|43168.
01:25:02|43168.
01:25:03|43168.01
01:25:03|43168.01
01:25:04|43168.01
01:25:06|43168.01
01:25:07|43169.98
01:25:07|43169.98
01:25:08|43169.98
01:25:09|43169.98
01:25:10|43169.98
01:25:12|43169.98
01:25:12|43169.98
01:25:13|43169.98
01:25:15|43169.99
01:25:16|43169.99
01:25:16|43169.99
01:25:18|43169.98
01:25:19|43169.99
01:25:20|43169.98
01:25:21|43169.98
01:25:22|43169.99
01:25:23|43169.98
01:25:24|43175.99
01:25:25|43179.11
01:25:26|43179.12
01:25:27|43179.12
01:25:28|43179.11
01:25:30|43179.12
01:25:31|43179.12
01:25:33|43179.11
01:25:34|43179.12
01:25:35|43179.11
01:25:36|43179.12
01:25:37|43179.11
01:25:38|43179.12
01:25:39|43179.12
01:25:40|43179.12
01:25:41|43179.12
01:25:43|43179.12
01:25:43|43179.12
01:25:45|43179.12
01:25:46|43179.11
01:25:47|43179.11
01:25:48|43190.
01:25:49|43189.47
01:25:49|43189.46
01:25:51|43189.47
01:25:52|43190.81
01:25:52|43191.
01:25:53|43194.87
01:25:55|43194.87
01:25:56|43197.99
01:25:57|43197.99
01:25:58|43197.99
01:25:59|43198.
01:26:00|43197.99
01:26:01|43194.42
01:26:01|43194.42
01:26:03|43180.01
01:26:04|43180.01
01:26:05|43180.01
01:26:06|43180.01
01:26:07|43180.01
01:26:07|43180.
01:26:08|43180.
01:26:10|43180.01
01:26:11|43180.
01:26:12|43180.01
01:26:13|43180.
01:26:14|43180.01
01:26:15|43180.01
01:26:15|43180.
01:26:17|43180.01
01:26:18|43180.01
01:26:19|43180.01
01:26:20|43180.01
01:26:21|43180.
01:26:22|43180.
01:26:23|43180.
01:26:24|43180.
01:26:25|43180.
01:26:26|43180.01
01:26:27|43180.01
01:26:28|43180.01
01:26:29|43180.
01:26:31|43180.
01:26:32|43180.
01:26:33|43180.
01:26:34|43180.
01:26:35|43180.01
01:26:36|43180.01
01:26:37|43180.01
01:26:38|43180.
01:26:39|43180.
01:26:40|43180.
01:26:41|43180.
01:26:42|43180.
01:26:43|43180.01
01:26:44|43172.03
01:26:45|43172.01
01:26:46|43173.94
01:26:47|43173.94
01:26:48|43173.93
01:26:49|43173.93
01:26:50|43173.93
01:26:51|43173.94
01:26:52|43173.93
01:26:54|43173.93
01:26:55|43173.94
01:26:55|43173.94
01:26:56|43174.
01:26:58|43174.
01:26:59|43175.13
01:27:00|43178.
01:27:00|43178.
01:27:01|43178.
01:27:03|43178.
01:27:04|43177.99
01:27:05|43178.
01:27:06|43178.
01:27:07|43178.
01:27:07|43178.
01:27:09|43178.
01:27:10|43175.45
01:27:11|43175.45
01:27:12|43175.45
01:27:13|43175.45
01:27:14|43175.44
01:27:15|43175.45
01:27:16|43175.45
01:27:17|43175.44
01:27:17|43178.
01:27:19|43180.01
01:27:20|43188.
01:27:21|43188.
01:27:22|43188.
01:27:23|43188.
01:27:24|43187.99
01:27:25|43188.
01:27:26|43188.
01:27:27|43187.99
01:27:28|43188.
01:27:29|43187.99
01:27:30|43188.
01:27:32|43188.
01:27:33|43193.61
01:27:34|43194.4
01:27:36|43194.4
01:27:36|43194.75
01:27:38|43194.75
01:27:39|43194.75
01:27:40|43194.75
01:27:41|43194.75
01:27:42|43194.75
01:27:42|43194.76
01:27:44|43194.75
01:27:45|43194.76
01:27:46|43194.75
01:27:47|43194.76
01:27:48|43194.76
01:27:49|43194.76
01:27:50|43194.76
01:27:51|43194.76
01:27:52|43194.76
01:27:53|43194.76
01:27:54|43194.75
01:27:55|43194.76
01:27:55|43194.76
01:27:57|43194.75
01:27:58|43194.75
01:27:59|43194.75
01:28:00|43194.75
01:28:01|43194.76
01:28:01|43194.76
01:28:02|43194.76
01:28:04|43194.75
01:28:05|43194.75
01:28:06|43194.76
01:28:06|43194.76
01:28:07|43194.76
01:28:09|43194.75
01:28:10|43194.76
01:28:11|43195.72
01:28:12|43195.71
01:28:12|43195.72
01:28:14|43195.71
01:28:14|43195.72
01:28:16|43195.71
01:28:17|43195.71
01:28:18|43195.72
01:28:19|43195.49
01:28:19|43195.49
01:28:20|43195.49
01:28:21|43195.49
01:28:22|43195.48
01:28:24|43195.49
01:28:24|43195.49
01:28:26|43195.49
01:28:26|43195.49
01:28:27|43195.49
01:28:28|43195.49
01:28:30|43195.49
01:28:31|43195.49
01:28:31|43195.49
01:28:32|43195.49
01:28:33|43195.49
01:28:35|43195.49
01:28:36|43195.49
01:28:37|43195.49
01:28:37|43195.49
01:28:39|43195.49
01:28:40|43195.49
01:28:41|43195.49
01:28:42|43195.49
01:28:43|43195.49
01:28:44|43191.61
01:28:45|43191.61
01:28:46|43191.61
01:28:47|43191.61
01:28:48|43191.61
01:28:49|43191.61
01:28:50|43191.61
01:28:52|43191.61
01:28:52|43191.61
01:28:53|43191.61
01:28:55|43191.61
01:28:55|43191.61
01:28:56|43191.61
01:28:57|43191.61
01:28:58|43191.61
01:29:00|43191.61
01:29:00|43191.61
01:29:01|43191.61
01:29:03|43191.61
01:29:04|43191.61
01:29:04|43191.61
01:29:05|43191.61
01:29:06|43191.61
01:29:07|43191.61
01:29:08|43191.61
01:29:10|43191.6
01:29:10|43191.61
01:29:11|43191.61
01:29:12|43191.61
01:29:14|43191.6
01:29:14|43191.61
01:29:16|43191.61
01:29:17|43187.99
01:29:18|43188.
01:29:19|43188.
01:29:20|43188.
01:29:21|43186.4
01:29:22|43186.34
01:29:23|43186.35
01:29:24|43186.35
01:29:25|43186.35
01:29:26|43186.35
01:29:27|43186.35
01:29:28|43186.34
01:29:29|43186.35
01:29:30|43186.35
01:29:31|43186.35
01:29:32|43186.35
01:29:33|43186.35
01:29:34|43186.35
01:29:35|43186.35
01:29:37|43187.96
01:29:37|43187.96
01:29:39|43187.98
01:29:39|43187.98
01:29:41|43187.97
01:29:42|43187.98
01:29:43|43187.98
01:29:44|43187.97
01:29:45|43187.97
01:29:46|43187.98
01:29:47|43187.97
01:29:48|43187.97
01:29:49|43187.98
01:29:50|43187.98
01:29:51|43187.98
01:29:53|43187.98
01:29:53|43187.98
01:29:54|43187.98
01:29:55|43187.98
01:29:56|43187.98
01:29:57|43187.98
01:29:58|43187.98
01:30:00|43187.98
01:30:01|43187.98
01:30:01|43187.98
01:30:03|43187.98
01:30:04|43187.98
01:30:05|43187.98
01:30:06|43187.98
01:30:07|43190.14
01:30:08|43190.16
01:30:09|43190.15
01:30:10|43190.16
01:30:10|43190.16
01:30:12|43190.81
01:30:13|43191.99
01:30:14|43192.
01:30:15|43193.93
01:30:16|43194.6
01:30:17|43194.6
01:30:18|43194.6
01:30:19|43194.59
01:30:20|43194.6
01:30:22|43194.6
01:30:23|43194.6
01:30:23|43194.6
01:30:24|43194.59
01:30:25|43194.59
01:30:26|43194.6
01:30:27|43194.59
01:30:28|43194.59
01:30:29|43194.59
01:30:30|43194.59
01:30:31|43194.6
01:30:33|43194.6
01:30:34|43194.59
01:30:35|43194.59
01:30:35|43194.59
01:30:37|43194.6
01:30:37|43194.59
01:30:40|43194.6
01:30:41|43194.6
01:30:42|43194.59
01:30:42|43194.6
01:30:43|43194.6
01:30:45|43194.59
01:30:46|43194.59
01:30:47|43194.59
01:30:48|43194.59
01:30:49|43194.6
01:30:50|43194.59
01:30:51|43194.63
01:30:52|43194.63
01:30:53|43194.63
01:30:54|43194.63
01:30:55|43194.63
01:30:56|43194.63
01:30:57|43194.63
01:30:58|43194.63
01:30:59|43194.64
01:31:00|43194.63
01:31:01|43194.63
01:31:02|43194.63
01:31:03|43194.63
01:31:04|43194.64
01:31:06|43194.63
01:31:06|43194.64
01:31:08|43194.64
01:31:08|43194.64
01:31:09|43194.88
01:31:11|43194.93
01:31:12|43194.92
01:31:13|43194.93
01:31:13|43194.92
01:31:14|43194.93
01:31:16|43194.93
01:31:17|43195.15
01:31:17|43195.15
01:31:19|43195.15
01:31:19|43195.15
01:31:20|43195.15
01:31:22|43195.15
01:31:22|43195.71
01:31:25|43195.71
01:31:25|43195.71
01:31:26|43195.72
01:31:27|43195.72
01:31:28|43195.72
01:31:29|43195.71
01:31:31|43195.71
01:31:31|43195.71
01:31:32|43195.71
01:31:33|43195.71
01:31:35|43195.72
01:31:35|43195.72
01:31:37|43195.72
01:31:38|43193.93
01:31:39|43187.91
01:31:40|43187.92
01:31:41|43187.91
01:31:42|43187.92
01:31:43|43187.92
01:31:44|43187.92
01:31:45|43187.92
01:31:46|43187.92
01:31:47|43187.92
01:31:48|43187.92
01:31:49|43187.92
01:31:49|43187.92
01:31:52|43187.92
01:31:52|43187.92
01:31:54|43187.92
01:31:54|43187.91
01:31:55|43187.92
01:31:56|43183.1
01:31:57|43183.11
01:31:58|43183.1
01:31:59|43180.01
01:32:00|43180.01
01:32:02|43175.46
01:32:03|43175.46
01:32:04|43175.45
01:32:05|43175.46
01:32:06|43175.46
01:32:06|43175.46
01:32:08|43175.46
01:32:08|43174.19
01:32:09|43174.19
01:32:10|43174.19
01:32:12|43174.18
01:32:13|43174.18
01:32:13|43174.19
01:32:15|43174.19
01:32:16|43174.19
01:32:17|43179.89
01:32:18|43181.1
01:32:19|43181.1
01:32:20|43181.1
01:32:21|43181.1
01:32:22|43181.11
01:32:23|43181.11
01:32:24|43181.11
01:32:25|43181.1
01:32:26|43177.27
01:32:27|43175.44
01:32:28|43175.44
01:32:28|43175.45
01:32:29|43175.45
01:32:30|43171.11
01:32:31|43171.1
01:32:33|43171.11
01:32:34|43171.11
01:32:35|43171.11
01:32:37|43171.11
01:32:38|43168.
01:32:39|43166.37
01:32:40|43166.02
01:32:41|43164.
01:32:41|43158.63
01:32:43|43155.01
01:32:44|43149.01
01:32:45|43146.01
01:32:45|43146.01
01:32:46|43146.01
01:32:47|43146.02
01:32:49|43146.01
01:32:50|43146.01
01:32:52|43146.01
01:32:52|43146.02
01:32:54|43149.37
01:32:54|43148.
01:32:55|43148.
01:32:56|43148.
01:32:57|43146.3
01:32:58|43146.3
01:33:00|43138.77
01:33:01|43138.77
01:33:02|43135.19
01:33:02|43130.
01:33:04|43124.26
01:33:04|43124.26
01:33:05|43118.78
01:33:07|43118.78
01:33:08|43118.79
01:33:09|43123.46
01:33:09|43123.47
01:33:10|43123.46
01:33:11|43122.7
01:33:12|43122.7
01:33:13|43122.
01:33:15|43122.
01:33:15|43122.
01:33:16|43122.
01:33:18|43122.01
01:33:18|43115.67
01:33:19|43114.24
01:33:20|43111.26
01:33:21|43107.98
01:33:22|43102.3
01:33:23|43102.31
01:33:24|43102.31
01:33:26|43102.3
01:33:26|43102.31
01:33:27|43102.31
01:33:28|43102.31
01:33:30|43102.31
01:33:30|43104.26
01:33:31|43104.25
01:33:32|43104.25
01:33:33|43104.25
01:33:34|43095.21
01:33:35|43099.14
01:33:37|43102.
01:33:39|43102.
01:33:40|43102.
01:33:41|43102.
01:33:42|43101.99
01:33:43|43101.99
01:33:44|43101.99
01:33:45|43102.
01:33:46|43101.99
01:33:47|43098.01
01:33:48|43098.02
01:33:49|43098.01
01:33:50|43098.01
01:33:51|43090.
01:33:52|43080.73
01:33:53|43080.73
01:33:54|43080.73
01:33:55|43084.73
01:33:56|43084.82
01:33:57|43090.
01:33:59|43089.99
01:34:00|43090.
01:34:01|43082.
01:34:02|43076.67
01:34:03|43076.62
01:34:03|43076.61
01:34:05|43076.61
01:34:06|43076.61
01:34:07|43079.78
01:34:07|43081.76
01:34:08|43081.75
01:34:10|43084.72
01:34:11|43084.72
01:34:11|43084.72
01:34:13|43084.73
01:34:13|43084.72
01:34:15|43084.72
01:34:16|43079.79
01:34:17|43078.23
01:34:17|43081.62
01:34:19|43081.62
01:34:20|43081.62
01:34:21|43081.62
01:34:21|43081.62
01:34:23|43081.62
01:34:24|43081.63
01:34:25|43081.62
01:34:26|43081.63
01:34:27|43081.62
01:34:27|43081.62
01:34:29|43081.63
01:34:29|43081.63
01:34:31|43081.62
01:34:32|43080.85
01:34:33|43080.85
01:34:34|43080.84
01:34:34|43080.84
01:34:36|43080.85
01:34:37|43080.85
01:34:39|43080.85
01:34:40|43083.69
01:34:41|43083.77
01:34:42|43083.78
01:34:44|43083.77
01:34:44|43086.03
01:34:45|43090.31
01:34:47|43090.33
01:34:47|43090.33
01:34:49|43092.47
01:34:50|43092.47
01:34:51|43092.47
01:34:51|43092.47
01:34:53|43095.93
01:34:54|43097.73
01:34:55|43104.99
01:34:57|43109.73
01:34:58|43109.73
01:34:58|43109.74
01:35:00|43109.74
01:35:01|43109.73
01:35:02|43109.74
01:35:03|43109.74
01:35:04|43109.74
01:35:06|43109.73
01:35:06|43110.99
01:35:07|43111.09
01:35:08|43113.41
01:35:09|43113.99
01:35:10|43115.92
01:35:11|43117.49
01:35:12|43117.48
01:35:14|43117.48
01:35:15|43117.49
01:35:15|43117.48
01:35:17|43116.15
01:35:17|43114.52
01:35:19|43114.52
01:35:20|43109.73
01:35:20|43109.73
01:35:21|43109.73
01:35:23|43109.74
01:35:23|43109.74
01:35:25|43109.74
01:35:25|43118.01
01:35:27|43118.94
01:35:28|43118.95
01:35:29|43118.95
01:35:29|43118.94
01:35:31|43118.95
01:35:31|43118.94
01:35:33|43118.95
01:35:34|43118.94
01:35:35|43118.94
01:35:35|43114.88
01:35:37|43109.95
01:35:37|43109.96
01:35:40|43109.95
01:35:40|43109.95
01:35:41|43109.96
01:35:43|43109.95
01:35:44|43103.82
01:35:44|43091.58
01:35:45|43091.58
01:35:46|43091.58
01:35:47|43091.58
01:35:48|43091.59
01:35:49|43091.58
01:35:51|43091.58
01:35:51|43091.58
01:35:53|43091.58
01:35:54|43091.58
01:35:54|43091.58
01:35:55|43091.59
01:35:57|43091.59
01:35:57|43091.58
01:35:59|43091.58
01:35:59|43091.59
01:36:00|43091.58
01:36:01|43091.58
01:36:03|43091.59
01:36:04|43091.58
01:36:05|43089.43
01:36:07|43084.99
01:36:07|43084.84
01:36:08|43084.85
01:36:09|43084.84
01:36:11|43084.85
01:36:11|43084.84
01:36:12|43084.84
01:36:14|43083.75
01:36:15|43083.96
01:36:16|43083.96
01:36:17|43083.95
01:36:18|43083.95
01:36:19|43083.95
01:36:20|43083.95
01:36:21|43083.7
01:36:22|43083.71
01:36:23|43083.7
01:36:24|43083.71
01:36:25|43083.7
01:36:26|43083.7
01:36:27|43083.7
01:36:28|43083.7
01:36:29|43083.7
01:36:30|43083.7
01:36:31|43083.71
01:36:32|43083.7
01:36:33|43081.35
01:36:34|43077.75
01:36:35|43077.75
01:36:36|43077.76
01:36:37|43077.75
01:36:38|43077.75
01:36:40|43077.76
01:36:42|43077.76
01:36:43|43081.59
01:36:44|43081.58
01:36:45|43081.58
01:36:45|43081.59
01:36:46|43081.58
01:36:48|43081.58
01:36:49|43086.29
01:36:50|43088.
01:36:50|43087.99
01:36:52|43087.99
01:36:52|43088.
01:36:54|43087.99
01:36:55|43088.
01:36:56|43088.
01:36:57|43088.
01:36:58|43088.
01:36:59|43087.99
01:37:00|43087.99
01:37:01|43088.
01:37:02|43087.99
01:37:03|43087.99
01:37:04|43087.99
01:37:05|43087.99
01:37:06|43087.99
01:37:07|43087.99
01:37:07|43088.
01:37:08|43088.
01:37:10|43091.09
01:37:11|43091.1
01:37:12|43095.65
01:37:13|43099.81
01:37:14|43099.99
01:37:15|43099.99
01:37:16|43101.09
01:37:17|43105.6
01:37:18|43105.6
01:37:19|43105.59
01:37:20|43105.59
01:37:21|43102.01
01:37:22|43102.
01:37:23|43102.
01:37:24|43100.83
01:37:25|43097.47
01:37:26|43091.1
01:37:27|43091.11
01:37:28|43091.1
01:37:29|43093.05
01:37:30|43093.24
01:37:31|43093.23
01:37:32|43093.24
01:37:33|43093.23
01:37:34|43100.59
01:37:35|43100.83
01:37:36|43101.09
01:37:37|43103.12
01:37:38|43103.12
01:37:39|43103.13
01:37:40|43105.58
01:37:41|43105.58
01:37:42|43108.39
01:37:43|43108.52
01:37:44|43108.51
01:37:45|43108.51
01:37:46|43108.51
01:37:48|43108.51
01:37:48|43104.42
01:37:50|43100.77
01:37:51|43100.77
01:37:52|43100.77
01:37:53|43100.77
01:37:54|43100.64
01:37:55|43097.44
01:37:55|43097.45
01:37:57|43093.37
01:37:57|43091.49
01:37:59|43091.27
01:38:00|43091.28
01:38:01|43091.27
01:38:02|43091.27
01:38:04|43091.27
01:38:04|43088.11
01:38:08|43088.
01:38:10|43081.58
01:38:11|43081.58
01:38:11|43081.58
01:38:13|43081.58
01:38:13|43081.58
01:38:14|43081.59
01:38:15|43081.58
01:38:16|43081.59
01:38:18|43081.59
01:38:18|43081.59
01:38:19|43084.73
01:38:20|43084.73
01:38:22|43084.73
01:38:23|43086.13
01:38:24|43087.88
01:38:25|43087.89
01:38:26|43087.88
01:38:27|43087.89
01:38:28|43087.88
01:38:29|43087.89
01:38:30|43087.89
01:38:31|43087.89
01:38:32|43090.
01:38:33|43089.99
01:38:34|43089.99
01:38:35|43090.
01:38:36|43097.47
01:38:37|43110.
01:38:38|43116.
01:38:39|43116.
01:38:40|43116.
01:38:41|43115.99
01:38:43|43115.99
01:38:45|43114.76
01:38:46|43106.
01:38:47|43102.15
01:38:48|43102.01
01:38:49|43103.32
01:38:50|43103.32
01:38:51|43103.32
01:38:51|43103.32
01:38:52|43103.32
01:38:53|43103.33
01:38:54|43103.32
01:38:56|43103.32
01:38:56|43103.32
01:38:58|43103.44
01:38:58|43103.44
01:39:00|43103.44
01:39:00|43103.45
01:39:01|43103.45
01:39:03|43103.45
01:39:04|43103.44
01:39:05|43103.19
01:39:06|43098.72
01:39:07|43098.72
01:39:08|43098.72
01:39:09|43098.72
01:39:10|43098.72
01:39:11|43098.73
01:39:12|43098.72
01:39:13|43098.72
01:39:14|43098.73
01:39:15|43098.72
01:39:16|43102.41
01:39:18|43103.43
01:39:19|43103.43
01:39:20|43103.44
01:39:21|43103.43
01:39:22|43103.43
01:39:23|43103.43
01:39:24|43103.44
01:39:25|43103.44
01:39:26|43103.43
01:39:27|43103.45
01:39:28|43106.05
01:39:29|43107.55
01:39:30|43107.55
01:39:31|43107.56
01:39:32|43107.56
01:39:33|43107.56
01:39:34|43107.56
01:39:35|43107.55
01:39:36|43107.56
01:39:37|43107.55
01:39:38|43107.55
01:39:39|43107.56
01:39:39|43107.56
01:39:41|43107.56
01:39:42|43107.55
01:39:44|43107.55
01:39:45|43107.56
01:39:46|43107.55
01:39:46|43107.55
01:39:48|43107.55
01:39:49|43107.55
01:39:49|43107.55
01:39:52|43107.55
01:39:53|43107.55
01:39:53|43107.55
01:39:54|43107.55
01:39:56|43104.23
01:39:57|43104.
01:39:57|43104.01
01:39:58|43104.
01:39:59|43104.
01:40:00|43104.
01:40:02|43104.
01:40:03|43104.
01:40:04|43104.
01:40:05|43104.01
01:40:06|43104.01
01:40:07|43104.01
01:40:08|43104.
01:40:09|43104.
01:40:10|43104.01
01:40:11|43102.93
01:40:12|43102.93
01:40:12|43098.72
01:40:14|43098.72
01:40:15|43101.37
01:40:16|43101.47
01:40:16|43101.47
01:40:18|43101.47
01:40:18|43101.47
01:40:20|43101.48
01:40:21|43101.47
01:40:22|43101.48
01:40:23|43101.48
01:40:24|43102.93
01:40:25|43107.32
01:40:26|43109.49
01:40:27|43111.74
01:40:28|43113.83
01:40:29|43116.
01:40:29|43115.99
01:40:31|43116.
01:40:32|43116.
01:40:33|43116.
01:40:33|43115.99
01:40:35|43116.
01:40:35|43116.
01:40:36|43115.99
01:40:38|43115.99
01:40:38|43112.36
01:40:39|43112.36
01:40:41|43112.36
01:40:41|43112.36
01:40:42|43112.37
01:40:45|43112.37
01:40:45|43112.37
01:40:47|43112.36
01:40:48|43112.37
01:40:49|43112.37
01:40:50|43112.36
01:40:51|43112.36
01:40:52|43112.36
01:40:53|43112.37
01:40:54|43112.37
01:40:55|43112.36
01:40:56|43112.36
01:40:57|43112.36
01:40:58|43112.36
01:40:59|43112.36
01:41:01|43112.37
01:41:02|43112.37
01:41:03|43112.36
01:41:03|43112.37
01:41:05|43112.37
01:41:06|43111.09
01:41:07|43111.09
01:41:08|43111.1
01:41:09|43111.1
01:41:10|43111.09
01:41:11|43103.56
01:41:12|43103.57
01:41:13|43103.57
01:41:14|43103.56
01:41:15|43103.56
01:41:16|43103.56
01:41:18|43103.56
01:41:19|43103.57
01:41:19|43103.57
01:41:20|43103.57
01:41:21|43103.57
01:41:23|43103.56
01:41:23|43103.56
01:41:24|43103.56
01:41:25|43103.57
01:41:26|43103.57
01:41:27|43103.56
01:41:28|43103.56
01:41:30|43103.19
01:41:30|43101.49
01:41:32|43092.
01:41:33|43092.01
01:41:33|43092.
01:41:34|43086.51
01:41:35|43085.77
01:41:37|43085.77
01:41:37|43085.78
01:41:38|43087.85
01:41:40|43091.49
01:41:41|43092.24
01:41:41|43092.25
01:41:43|43092.24
01:41:43|43092.25
01:41:45|43095.91
01:41:46|43095.9
01:41:47|43095.9
01:41:48|43095.9
01:41:49|43095.91
01:41:50|43095.91
01:41:51|43095.9
01:41:52|43095.9
01:41:53|43095.9
01:41:54|43095.9
01:41:55|43093.32
01:41:56|43091.75
01:41:58|43089.09
01:41:58|43089.09
01:42:00|43089.09
01:42:01|43089.09
01:42:02|43089.08
01:42:03|43089.09
01:42:03|43089.09
01:42:04|43089.08
01:42:05|43089.09
01:42:06|43089.08
01:42:08|43089.09
01:42:08|43090.3
01:42:10|43090.3
01:42:10|43090.31
01:42:12|43090.3
01:42:12|43090.31
01:42:13|43086.94
01:42:15|43086.93
01:42:16|43086.94
01:42:16|43086.93
01:42:17|43088.72
01:42:18|43088.72
01:42:19|43088.72
01:42:21|43088.72
01:42:22|43088.72
01:42:23|43088.72
01:42:24|43088.71
01:42:25|43088.71
01:42:25|43088.71
01:42:27|43088.72
01:42:28|43088.72
01:42:29|43088.71
01:42:30|43088.71
01:42:30|43088.71
01:42:32|43088.72
01:42:33|43088.72
01:42:34|43088.72
01:42:35|43088.71
01:42:36|43088.71
01:42:37|43088.71
01:42:37|43088.71
01:42:38|43088.71
01:42:40|43090.19
01:42:40|43090.31
01:42:42|43090.3
01:42:43|43090.31
01:42:44|43090.3
01:42:45|43090.3
01:42:47|43090.31
01:42:48|43090.31
01:42:49|43090.31
01:42:50|43090.3
01:42:51|43090.31
01:42:52|43090.3
01:42:53|43090.31
01:42:55|43090.3
01:42:55|43090.31
01:42:57|43090.3
01:42:57|43090.31
01:42:59|43092.01
01:42:59|43093.99
01:43:00|43094.
01:43:01|43094.
01:43:02|43093.99
01:43:03|43094.
01:43:04|43094.
01:43:06|43094.
01:43:06|43094.
01:43:08|43093.99
01:43:09|43093.99
01:43:10|43093.99
01:43:11|43093.99
01:43:12|43093.99
01:43:13|43093.99
01:43:14|43094.
01:43:15|43093.99
01:43:16|43093.99
01:43:18|43093.99
01:43:18|43093.99
01:43:20|43093.99
01:43:20|43094.
01:43:22|43093.99
01:43:22|43093.99
01:43:23|43097.85
01:43:24|43097.84
01:43:25|43097.85
01:43:26|43097.85
01:43:28|43097.85
01:43:28|43097.84
01:43:29|43097.84
01:43:31|43097.84
01:43:32|43097.85
01:43:32|43097.85
01:43:33|43097.85
01:43:34|43097.84
01:43:35|43097.85
01:43:37|43097.84
01:43:37|43097.84
01:43:38|43097.85
01:43:39|43097.85
01:43:41|43097.85
01:43:42|43097.85
01:43:42|43097.85
01:43:44|43099.99
01:43:44|43100.
01:43:45|43100.
01:43:47|43100.
01:43:48|43099.99
01:43:50|43101.1
01:43:51|43101.1
01:43:52|43101.09
01:43:53|43101.1
01:43:53|43101.09
01:43:55|43101.1
01:43:56|43101.1
01:43:57|43101.09
01:43:59|43101.1
01:43:59|43101.09
01:44:01|43101.1
01:44:02|43101.09
01:44:02|43101.09
01:44:03|43098.52
01:44:04|43098.52
01:44:05|43098.52
01:44:06|43098.52
01:44:07|43098.52
01:44:09|43098.51
01:44:09|43098.51
01:44:10|43098.51
01:44:11|43098.51
01:44:13|43098.51
01:44:14|43098.52
01:44:15|43098.52
01:44:16|43098.52
01:44:17|43098.51
01:44:17|43103.01
01:44:19|43103.57
01:44:20|43103.57
01:44:21|43103.56
01:44:22|43103.56
01:44:23|43103.57
01:44:24|43103.56
01:44:25|43103.56
01:44:26|43103.57
01:44:27|43103.56
01:44:28|43103.57
01:44:29|43103.56
01:44:30|43103.56
01:44:31|43103.57
01:44:32|43103.57
01:44:33|43103.56
01:44:34|43103.56
01:44:35|43103.57
01:44:36|43103.56
01:44:37|43103.56
01:44:38|43103.57
01:44:39|43103.56
01:44:40|43103.56
01:44:41|43103.56
01:44:42|43103.57
01:44:43|43103.56
01:44:44|43103.56
01:44:45|43103.56
01:44:46|43103.56
01:44:47|43103.56
01:44:48|43103.56
01:44:49|43103.57
01:44:50|43103.56
01:44:51|43103.56
01:44:53|43103.56
01:44:54|43103.57
01:44:55|43103.56
01:44:56|43103.57
01:44:56|43103.57
01:44:57|43103.57
01:44:58|43103.56
01:44:59|43103.56
01:45:00|43103.56
01:45:01|43105.99
01:45:02|43107.84
01:45:03|43107.84
01:45:04|43110.14
01:45:05|43114.11
01:45:06|43115.55
01:45:07|43114.11
01:45:09|43114.12
01:45:09|43114.11
01:45:10|43114.11
01:45:11|43114.11
01:45:12|43114.11
01:45:13|43114.11
01:45:14|43114.12
01:45:15|43114.11
01:45:16|43114.11
01:45:17|43114.12
01:45:18|43114.11
01:45:19|43114.12
01:45:21|43114.12
01:45:23|43111.29
01:45:23|43111.28
01:45:25|43111.28
01:45:25|43111.28
01:45:26|43111.28
01:45:27|43111.28
01:45:28|43111.29
01:45:29|43111.28
01:45:30|43111.28
01:45:31|43111.29
01:45:32|43111.29
01:45:33|43111.29
01:45:34|43111.29
01:45:35|43111.29
01:45:36|43111.29
01:45:37|43111.28
01:45:38|43111.28
01:45:39|43111.28
01:45:40|43106.01
01:45:41|43106.01
01:45:42|43098.51
01:45:43|43091.5
01:45:44|43091.5
01:45:45|43091.49
01:45:46|43091.5
01:45:47|43091.5
01:45:49|43091.5
01:45:50|43091.5
01:45:51|43091.49
01:45:52|43091.49
01:45:53|43091.49
01:45:54|43091.5
01:45:55|43091.5
01:45:56|43091.5
01:45:57|43091.5
01:45:58|43091.49
01:45:59|43091.49
01:46:00|43084.
01:46:01|43084.01
01:46:02|43081.86
01:46:03|43081.86
01:46:04|43074.01
01:46:05|43074.
01:46:06|43074.01
01:46:07|43074.
01:46:08|43074.01
01:46:10|43074.
01:46:10|43074.
01:46:11|43074.
01:46:12|43074.
01:46:14|43074.01
01:46:15|43074.
01:46:15|43074.01
01:46:16|43074.01
01:46:17|43074.01
01:46:19|43072.48
01:46:20|43072.47
01:46:21|43075.99
01:46:21|43075.99
01:46:23|43076.
01:46:24|43076.
01:46:24|43083.69
01:46:26|43080.01
01:46:27|43080.01
01:46:28|43080.01
01:46:28|43080.
01:46:30|43080.
01:46:31|43080.01
01:46:32|43080.
01:46:33|43080.
01:46:34|43080.01
01:46:35|43080.
01:46:36|43078.23
01:46:36|43075.51
01:46:38|43077.6
01:46:39|43077.6
01:46:40|43077.59
01:46:40|43077.6
01:46:42|43077.59
01:46:43|43077.6
01:46:44|43077.6
01:46:45|43077.59
01:46:46|43077.59
01:46:46|43077.59
01:46:48|43077.59
01:46:48|43077.6
01:46:50|43077.59
01:46:50|43077.6
01:46:52|43077.59
01:46:52|43077.59
01:46:54|43077.6
01:46:55|43077.6
01:46:57|43077.6
01:46:58|43077.6
01:46:59|43077.59
01:47:00|43077.59
01:47:01|43077.59
01:47:01|43077.59
01:47:03|43077.59
01:47:03|43077.6
01:47:05|43082.15
01:47:06|43082.16
01:47:06|43083.69
01:47:08|43083.68
01:47:09|43083.69
01:47:10|43083.68
01:47:11|43083.69
01:47:12|43083.69
01:47:13|43083.68
01:47:14|43083.68
01:47:15|43083.68
01:47:16|43083.69
01:47:17|43083.69
01:47:17|43083.69
01:47:19|43083.68
01:47:20|43083.68
01:47:21|43083.69
01:47:22|43083.68
01:47:24|43083.68
01:47:25|43083.69
01:47:25|43083.69
01:47:26|43083.68
01:47:27|43083.69
01:47:29|43083.68
01:47:29|43083.68
01:47:30|43082.25
01:47:32|43082.15
01:47:32|43082.16
01:47:34|43082.16
01:47:35|43082.15
01:47:35|43082.16
01:47:36|43082.15
01:47:37|43082.15
01:47:38|43082.15
01:47:39|43082.15
01:47:40|43082.15
01:47:42|43082.15
01:47:43|43082.16
01:47:44|43082.15
01:47:44|43082.16
01:47:45|43082.16
01:47:46|43082.16
01:47:47|43082.16
01:47:48|43082.16
01:47:49|43082.15
01:47:51|43082.15
01:47:53|43082.16
01:47:54|43082.15
01:47:55|43082.15
01:47:56|43082.15
01:47:57|43082.15
01:47:58|43082.15
01:47:59|43082.15
01:48:00|43082.15
01:48:01|43082.15
01:48:02|43082.16
01:48:04|43082.16
01:48:05|43082.16
01:48:06|43082.16
01:48:06|43082.15
01:48:07|43075.11
01:48:09|43074.4
01:48:09|43074.4
01:48:10|43074.41
01:48:11|43074.4
01:48:13|43074.4
01:48:14|43071.11
01:48:14|43071.11
01:48:16|43071.1
01:48:17|43066.46
01:48:18|43066.45
01:48:18|43066.45
01:48:19|43066.46
01:48:20|43066.46
01:48:22|43066.46
01:48:22|43066.45
01:48:24|43066.46
01:48:24|43066.46
01:48:25|43066.45
01:48:27|43066.45
01:48:28|43066.46
01:48:29|43066.45
01:48:30|43066.45
01:48:30|43066.27
01:48:31|43065.81
01:48:32|43065.78
01:48:33|43065.79
01:48:34|43065.79
01:48:36|43065.78
01:48:36|43062.71
01:48:38|43061.62
01:48:39|43061.63
01:48:40|43061.63
01:48:41|43061.62
01:48:41|43061.62
01:48:43|43061.62
01:48:44|43060.22
01:48:44|43062.11
01:48:45|43062.11
01:48:47|43062.1
01:48:48|43062.1
01:48:49|43062.1
01:48:50|43062.11
01:48:50|43062.11
01:48:53|43062.1
01:48:54|43062.11
01:48:55|43062.1
01:48:56|43062.11
01:48:58|43058.42
01:48:58|43058.42
01:48:59|43058.42
01:49:01|43058.42
01:49:02|43058.42
01:49:02|43058.42
01:49:04|43058.42
01:49:05|43058.42
01:49:06|43058.42
01:49:07|43058.42
01:49:08|43058.41
01:49:09|43058.42
01:49:10|43058.42
01:49:11|43058.41
01:49:12|43058.42
01:49:13|43058.41
01:49:14|43058.41
01:49:15|43056.
01:49:16|43056.01
01:49:17|43056.01
01:49:18|43056.
01:49:19|43056.
01:49:20|43056.01
01:49:21|43056.
01:49:22|43056.01
01:49:23|43055.88
01:49:24|43055.89
01:49:25|43055.89
01:49:26|43055.
01:49:27|43055.01
01:49:28|43051.11
01:49:29|43051.11
01:49:30|43051.11
01:49:31|43050.01
01:49:32|43050.01
01:49:33|43034.74
01:49:34|43034.99
01:49:35|43034.99
01:49:36|43035.54
01:49:37|43035.54
01:49:38|43035.54
01:49:39|43035.53
01:49:40|43035.54
01:49:41|43035.54
01:49:42|43035.54
01:49:43|43035.53
01:49:44|43035.54
01:49:45|43035.54
01:49:46|43035.53
01:49:47|43035.54
01:49:48|43035.54
01:49:49|43035.54
01:49:50|43035.53
01:49:51|43035.54
01:49:52|43035.54
01:49:54|43035.53
01:49:55|43035.53
01:49:56|43035.53
01:49:57|43035.54
01:49:57|43035.53
01:49:58|43035.54
01:50:00|43035.54
01:50:01|43045.54
01:50:02|43046.51
01:50:03|43049.98
01:50:04|43049.99
01:50:05|43043.04
01:50:06|43041.38
01:50:07|43041.38
01:50:07|43041.38
01:50:09|43041.39
01:50:10|43039.49
01:50:11|43035.53
01:50:12|43035.54
01:50:13|43035.53
01:50:14|43035.54
01:50:15|43030.29
01:50:16|43033.93
01:50:18|43033.92
01:50:18|43033.92
01:50:20|43033.92
01:50:21|43035.5
01:50:22|43035.5
01:50:23|43035.5
01:50:24|43033.36
01:50:25|43033.35
01:50:26|43030.01
01:50:27|43030.02
01:50:27|43030.02
01:50:29|43030.02
01:50:30|43030.02
01:50:31|43030.01
01:50:32|43030.01
01:50:33|43030.01
01:50:34|43030.01
01:50:34|43029.76
01:50:36|43018.
01:50:37|43018.01
01:50:38|43018.01
01:50:39|43018.01
01:50:40|43023.08
01:50:40|43023.1
01:50:41|43023.1
01:50:43|43023.1
01:50:44|43023.1
01:50:45|43023.1
01:50:46|43023.11
01:50:47|43023.11
01:50:48|43023.11
01:50:49|43023.11
01:50:49|43023.1
01:50:50|43023.11
01:50:51|43023.1
01:50:52|43023.1
01:50:55|43023.1
01:50:55|43023.11
01:50:57|43011.15
01:50:58|43011.15
01:50:59|43011.15
01:51:00|43007.
01:51:02|43010.
01:51:02|43009.99
01:51:03|43010.
01:51:04|43010.
01:51:05|43010.
01:51:06|43010.
01:51:07|43010.
01:51:08|43007.
01:51:10|43006.99
01:51:10|43005.02
01:51:11|43005.03
01:51:13|43005.03
01:51:13|43005.03
01:51:15|43005.03
01:51:15|43001.79
01:51:16|43002.
01:51:17|43006.21
01:51:18|43006.2
01:51:19|43006.2
01:51:20|43006.2
01:51:22|43006.2
01:51:22|43006.2
01:51:23|43006.2
01:51:24|43006.2
01:51:25|43006.21
01:51:26|43006.2
01:51:27|43006.21
01:51:29|43006.2
01:51:29|43006.21
01:51:30|43008.99
01:51:31|43008.99
01:51:32|43009.
01:51:33|43009.
01:51:35|43007.77
01:51:35|43007.32
01:51:37|43007.31
01:51:37|43007.31
01:51:38|43007.31
01:51:39|43007.31
01:51:40|43007.31
01:51:41|43007.31
01:51:42|43007.31
01:51:43|43007.32
01:51:44|43007.32
01:51:46|43007.31
01:51:47|43007.32
01:51:47|43007.32
01:51:48|43007.32
01:51:50|43007.32
01:51:50|43007.31
01:51:51|43006.15
01:51:52|43006.14
01:51:53|42988.03
01:51:54|42987.1
01:51:56|42994.
01:51:57|42994.
01:51:58|42994.
01:52:00|42994.
01:52:00|43001.1
01:52:01|42994.51
01:52:02|42990.91
01:52:03|42988.37
01:52:05|42988.37
01:52:06|42985.15
01:52:07|42980.56
01:52:07|42980.13
01:52:08|42980.13
01:52:09|42972.94
01:52:10|42971.43
01:52:12|42968.39
01:52:13|42968.27
01:52:13|42970.42
01:52:14|42977.87
01:52:16|42977.99
01:52:16|42977.99
01:52:18|42978.
01:52:18|42979.69
01:52:19|42979.68
01:52:20|42979.68
01:52:21|42979.68
01:52:23|42979.43
01:52:23|42972.01
01:52:25|42970.99
01:52:26|42970.99
01:52:27|42966.71
01:52:27|42966.7
01:52:28|42966.71
01:52:30|42966.71
01:52:31|42966.71
01:52:32|42966.7
01:52:33|42966.71
01:52:34|42971.63
01:52:35|42973.96
01:52:36|42973.96
01:52:36|42967.73
01:52:38|42967.47
01:52:39|42967.47
01:52:40|42967.47
01:52:40|42967.48
01:52:42|42967.48
01:52:43|42967.47
01:52:44|42967.47
01:52:45|42967.47
01:52:46|42967.47
01:52:47|42967.47
01:52:47|42967.47
01:52:49|42967.47
01:52:49|42967.47
01:52:50|42967.48
01:52:52|42967.47
01:52:52|42967.47
01:52:53|42967.48
01:52:56|42967.48
01:52:57|42967.47
01:52:58|42967.47
01:52:59|42967.47
01:53:00|42967.48
01:53:01|42962.36
01:53:03|42961.13
01:53:04|42961.11
01:53:05|42961.11
01:53:05|42960.64
01:53:07|42960.65
01:53:08|42960.65
01:53:09|42960.65
01:53:09|42960.64
01:53:11|42960.65
01:53:12|42962.83
01:53:13|42962.83
01:53:14|42963.83
01:53:15|42967.72
01:53:16|42970.75
01:53:17|42970.75
01:53:18|42971.1
01:53:19|42971.09
01:53:20|42971.09
01:53:21|42971.1
01:53:22|42971.09
01:53:23|42971.09
01:53:24|42971.1
01:53:25|42971.09
01:53:26|42971.1
01:53:27|42971.09
01:53:28|42971.09
01:53:29|42971.1
01:53:30|42971.1
01:53:31|42971.09
01:53:32|42971.09
01:53:34|42971.09
01:53:34|42971.09
01:53:35|42971.09
01:53:36|42966.45
01:53:37|42963.37
01:53:38|42963.36
01:53:39|42963.37
01:53:41|42963.37
01:53:41|42963.36
01:53:43|42963.36
01:53:43|42963.37
01:53:44|42963.36
01:53:46|42963.31
01:53:47|42963.29
01:53:48|42963.29
01:53:49|42963.3
01:53:50|42963.3
01:53:51|42963.3
01:53:51|42963.29
01:53:53|42963.29
01:53:54|42963.3
01:53:54|42963.29
01:53:56|42963.3
01:53:58|42963.29
01:53:58|42963.3
01:53:59|42963.3
01:54:00|42963.29
01:54:01|42963.29
01:54:03|42968.25
01:54:04|42968.24
01:54:04|42968.25
01:54:05|42968.24
01:54:06|42968.24
01:54:07|42968.25
01:54:08|42968.25
01:54:09|42968.24
01:54:10|42968.24
01:54:11|42968.25
01:54:12|42968.24
01:54:13|42972.15
01:54:15|42975.53
01:54:15|42980.12
01:54:16|42983.59
01:54:17|42983.65
01:54:18|42984.52
01:54:19|42984.52
01:54:20|42986.97
01:54:22|42987.09
01:54:23|42987.1
01:54:23|42987.09
01:54:24|42987.09
01:54:25|42987.1
01:54:26|42987.09
01:54:27|42987.1
01:54:28|42987.09
01:54:30|42987.09
01:54:30|42987.1
01:54:31|42987.1
01:54:32|42987.1
01:54:33|42987.1
01:54:34|42987.09
01:54:36|42987.1
01:54:36|42987.09
01:54:38|42987.09
01:54:38|42987.1
01:54:40|42987.1
01:54:41|42987.1
01:54:42|42987.1
01:54:43|42987.09
01:54:43|42987.09
01:54:44|42987.1
01:54:46|42987.1
01:54:46|42987.1
01:54:48|42987.1
01:54:48|42987.1
01:54:50|42987.09
01:54:50|42987.09
01:54:52|42983.33
01:54:52|42974.01
01:54:54|42974.01
01:54:55|42974.01
01:54:56|42974.01
01:54:57|42974.01
01:54:57|42974.
01:55:00|42974.01
01:55:00|42974.
01:55:01|42974.01
01:55:03|42974.
01:55:04|42978.13
01:55:05|42981.83
01:55:06|42981.83
01:55:06|42981.83
01:55:07|42981.83
01:55:09|42981.83
01:55:10|42981.82
01:55:11|42979.59
01:55:12|42979.59
01:55:13|42979.6
01:55:14|42979.59
01:55:14|42979.6
01:55:16|42976.57
01:55:17|42976.32
01:55:18|42976.31
01:55:18|42976.32
01:55:20|42976.31
01:55:21|42976.32
01:55:22|42976.31
01:55:22|42976.32
01:55:24|42981.08
01:55:25|42981.08
01:55:26|42981.07
01:55:27|42985.85
01:55:28|42985.85
01:55:29|42985.85
01:55:30|42985.84
01:55:30|42985.84
01:55:31|42985.84
01:55:33|42985.84
01:55:33|42985.85
01:55:34|42985.85
01:55:36|42985.85
01:55:37|42985.84
01:55:38|42985.84
01:55:40|42985.67
01:55:40|42973.32
01:55:41|42973.31
01:55:42|42973.31
01:55:44|42973.32
01:55:44|42973.32
01:55:45|42975.46
01:55:46|42975.47
01:55:48|42975.47
01:55:49|42975.46
01:55:50|42975.46
01:55:51|42975.46
01:55:52|42977.06
01:55:54|42981.09
01:55:54|42981.1
01:55:55|42984.52
01:55:56|42984.51
01:55:57|42984.51
01:55:59|42984.51
01:56:01|42985.84
01:56:02|42985.85
01:56:04|42985.85
01:56:05|42985.84
01:56:06|42987.75
01:56:07|42987.99
01:56:09|42988.
01:56:10|42987.99
01:56:11|42987.99
01:56:12|42988.
01:56:13|42988.
01:56:14|42987.99
01:56:14|42987.99
01:56:16|42988.
01:56:17|42988.
01:56:18|42988.
01:56:18|42988.
01:56:20|42987.99
01:56:20|42988.
01:56:22|42988.
01:56:23|42987.99
01:56:24|42987.99
01:56:25|42987.99
01:56:25|42988.
01:56:26|42979.8
01:56:27|42981.67
01:56:29|42981.67
01:56:30|42983.85
01:56:31|42983.99
01:56:31|42981.77
01:56:32|42981.68
01:56:34|42981.68
01:56:35|42981.67
01:56:35|42981.68
01:56:37|42981.67
01:56:37|42981.67
01:56:39|42981.68
01:56:40|42981.68
01:56:40|42981.67
01:56:42|42981.67
01:56:43|42981.68
01:56:44|42981.67
01:56:45|42981.68
01:56:46|42981.68
01:56:47|42981.67
01:56:48|42981.67
01:56:49|42981.68
01:56:49|42981.67
01:56:50|42981.68
01:56:52|42981.67
01:56:52|42981.67
01:56:54|42981.68
01:56:54|42981.67
01:56:56|42981.68
01:56:57|42981.67
01:56:57|42981.68
01:56:58|42981.67
01:57:00|42981.67
01:57:00|42981.68
01:57:02|42981.68
01:57:04|42981.67
01:57:04|42981.68
01:57:05|42981.67
01:57:06|42981.67
01:57:07|42985.82
01:57:08|42985.83
01:57:09|42985.83
01:57:11|42985.83
01:57:12|42985.82
01:57:12|42985.83
01:57:14|42985.83
01:57:15|42985.83
01:57:15|42985.82
01:57:17|42985.82
01:57:17|42985.82
01:57:18|42985.82
01:57:19|42985.82
01:57:20|42985.83
01:57:21|42985.82
01:57:23|42985.82
01:57:24|42985.82
01:57:24|42985.83
01:57:25|42985.82
01:57:26|42985.83
01:57:27|42985.83
01:57:28|42985.83
01:57:30|42985.83
01:57:30|42985.82
01:57:31|42985.83
01:57:32|42985.83
01:57:33|42985.83
01:57:35|42985.83
01:57:35|42985.82
01:57:36|42985.83
01:57:37|42985.83
01:57:39|42985.83
01:57:39|42985.83
01:57:41|42985.82
01:57:41|42985.83
01:57:42|42985.82
01:57:43|42985.82
01:57:44|42985.83
01:57:45|42985.82
01:57:46|42985.82
01:57:48|42985.82
01:57:48|42985.83
01:57:49|42985.83
01:57:50|42985.82
01:57:52|42985.82
01:57:52|42985.83
01:57:53|42985.83
01:57:54|42985.83
01:57:55|42985.83
01:57:56|42985.83
01:57:57|42985.82
01:57:58|42985.82
01:57:59|42985.82
01:58:01|42985.83
01:58:03|42985.82
01:58:04|42985.82
01:58:04|42985.82
01:58:06|42985.82
01:58:07|42985.82
01:58:08|42983.85
01:58:08|42983.59
01:58:09|42983.6
01:58:11|42983.6
01:58:12|42983.59
01:58:13|42983.6
01:58:14|42983.6
01:58:15|42983.6
01:58:16|42983.6
01:58:17|42983.6
01:58:18|42983.6
01:58:19|42983.6
01:58:20|42983.6
01:58:21|42983.6
01:58:22|42983.6
01:58:23|42983.6
01:58:24|42983.59
01:58:25|42983.6
01:58:26|42983.59
01:58:27|42983.59
01:58:29|42983.59
01:58:29|42983.6
01:58:31|42983.6
01:58:31|42983.6
01:58:32|42983.59
01:58:33|42983.59
01:58:34|42983.6
01:58:36|42983.59
01:58:37|42983.6
01:58:37|42976.83
01:58:38|42976.58
01:58:40|42976.58
01:58:41|42976.58
01:58:42|42976.57
01:58:42|42976.58
01:58:43|42976.58
01:58:44|42976.58
01:58:45|42976.57
01:58:46|42976.58
01:58:48|42976.58
01:58:48|42976.57
01:58:49|42976.57
01:58:50|42976.58
01:58:51|42976.58
01:58:52|42976.58
01:58:53|42976.57
01:58:54|42976.57
01:58:55|42976.57
01:58:56|42976.57
01:58:57|42976.57
01:58:58|42976.58
01:58:59|42976.58
01:59:01|42976.58
01:59:02|42976.58
01:59:04|42976.57
01:59:04|42976.58
01:59:06|42976.58
01:59:07|42978.17
01:59:08|42978.17
01:59:09|42979.95
01:59:09|42979.95
01:59:11|42979.94
01:59:12|42979.94
01:59:13|42979.94
01:59:14|42979.94
01:59:15|42979.12
01:59:15|42979.12
01:59:16|42979.12
01:59:18|42976.57
01:59:19|42976.58
01:59:19|42976.58
01:59:20|42976.57
01:59:22|42976.57
01:59:23|42976.57
01:59:24|42976.58
01:59:25|42976.58
01:59:26|42976.58
01:59:27|42976.57
01:59:28|42976.57
01:59:29|42976.58
01:59:30|42976.58
01:59:31|42976.57
01:59:32|42970.01
01:59:33|42962.
01:59:34|42962.
01:59:35|42965.91
01:59:36|42965.91
01:59:37|42970.01
01:59:38|42970.
01:59:39|42970.01
01:59:40|42970.01
01:59:41|42970.
01:59:42|42970.
01:59:43|42970.01
01:59:44|42970.
01:59:46|42970.
01:59:46|42970.
01:59:47|42970.01
01:59:48|42970.01
01:59:49|42970.
01:59:50|42970.01
01:59:51|42970.01
01:59:53|42970.
01:59:54|42970.
01:59:54|42970.
01:59:55|42970.
01:59:56|42970.
01:59:57|42970.01
01:59:58|42970.
01:59:59|42970.
02:00:00|42970.01
02:00:01|42970.01
02:00:03|42962.01
02:00:05|42962.
02:00:06|42962.01
02:00:06|42962.01
02:00:07|42962.01
02:00:09|42962.01
02:00:10|42962.01
02:00:11|42970.33
02:00:12|42974.3
02:00:12|42974.3
02:00:13|42974.3
02:00:15|42974.3
02:00:15|42977.99
02:00:17|42977.99
02:00:18|42977.99
02:00:19|42978.
02:00:20|42977.99
02:00:21|42978.
02:00:22|42976.29
02:00:23|42976.3
02:00:24|42976.3
02:00:25|42976.29
02:00:26|42976.3
02:00:27|42976.29
02:00:28|42976.3
02:00:29|42976.3
02:00:30|42976.29
02:00:31|42976.3
02:00:32|42976.29
02:00:32|42976.29
02:00:34|42976.3
02:00:34|42976.3
02:00:36|42976.29
02:00:37|42976.29
02:00:37|42976.29
02:00:38|42976.3
02:00:40|42980.14
02:00:40|42980.15
02:00:41|42980.15
02:00:43|42980.15
02:00:43|42980.14
02:00:44|42980.14
02:00:45|42980.14
02:00:47|42980.99
02:00:48|42981.1
02:00:48|42983.1
02:00:49|42983.1
02:00:50|42983.1
02:00:52|42983.1
02:00:52|42983.11
02:00:53|42983.11
02:00:54|42983.1
02:00:56|42983.11
02:00:57|42983.11
02:00:58|42983.1
02:00:59|42983.1
02:00:59|42983.11
02:01:01|42983.1
02:01:02|42983.11
02:01:03|42983.1
02:01:05|42983.11
02:01:05|42983.1
02:01:07|42983.1
02:01:08|42983.11
02:01:09|42983.1
02:01:09|42983.11
02:01:10|42983.1
02:01:12|42983.1
02:01:12|42983.11
02:01:14|42983.1
02:01:15|42983.1
02:01:16|42983.11
02:01:17|42973.13
02:01:18|42964.01
02:01:19|42964.01
02:01:21|42964.01
02:01:21|42964.01
02:01:22|42964.01
02:01:23|42964.
02:01:24|42964.01
02:01:26|42965.91
02:01:26|42965.92
02:01:28|42965.91
02:01:29|42965.91
02:01:29|42965.91
02:01:30|42965.92
02:01:32|42965.92
02:01:33|42965.92
02:01:33|42964.01
02:01:34|42962.27
02:01:36|42962.02
02:01:36|42962.01
02:01:37|42962.02
02:01:38|42961.09
02:01:39|42955.35
02:01:40|42955.35
02:01:41|42955.34
02:01:42|42954.21
02:01:43|42953.94
02:01:45|42953.94
02:01:45|42953.94
02:01:46|42953.94
02:01:47|42953.94
02:01:48|42953.93
02:01:49|42953.94
02:01:50|42954.
02:01:51|42954.
02:01:52|42954.01
02:01:53|42954.01
02:01:54|42955.33
02:01:55|42955.34
02:01:56|42955.33
02:01:57|42955.34
02:01:58|42953.94
02:01:59|42953.93
02:02:00|42953.94
02:02:01|42953.94
02:02:02|42953.94
02:02:03|42953.94
02:02:05|42953.94
02:02:07|42953.93
02:02:07|42953.93
02:02:08|42951.13
02:02:10|42950.03
02:02:10|42942.42
02:02:11|42933.99
02:02:13|42935.76
02:02:14|42935.76
02:02:14|42935.75
02:02:16|42937.44
02:02:17|42937.44
02:02:17|42937.44
02:02:19|42937.44
02:02:20|42937.44
02:02:21|42937.44
02:02:22|42937.44
02:02:23|42939.98
02:02:24|42939.99
02:02:25|42937.26
02:02:26|42937.25
02:02:27|42935.77
02:02:28|42935.76
02:02:30|42935.76
02:02:30|42935.76
02:02:31|42935.75
02:02:32|42935.76
02:02:34|42935.76
02:02:34|42935.76
02:02:36|42935.76
02:02:36|42935.76
02:02:37|42935.49
02:02:39|42934.99
02:02:40|42933.62
02:02:40|42930.01
02:02:42|42930.01
02:02:43|42930.
02:02:43|42925.08
02:02:45|42925.
02:02:46|42921.16
02:02:47|42921.1
02:02:48|42919.41
02:02:49|42918.11
02:02:50|42918.11
02:02:51|42918.11
02:02:52|42918.12
02:02:52|42918.12
02:02:53|42918.11
02:02:55|42918.12
02:02:56|42918.12
02:02:57|42918.12
02:02:58|42918.11
02:03:00|42918.11
02:03:01|42918.11
02:03:02|42918.12
02:03:03|42918.11
02:03:04|42918.12
02:03:06|42918.11
02:03:07|42918.12
02:03:09|42918.11
02:03:10|42918.11
02:03:11|42918.13
02:03:12|42920.15
02:03:13|42928.51
02:03:14|42930.02
02:03:15|42930.01
02:03:17|42930.01
02:03:17|42930.02
02:03:19|42930.02
02:03:20|42930.02
02:03:20|42930.02
02:03:21|42930.02
02:03:22|42930.02
02:03:23|42930.01
02:03:24|42930.02
02:03:25|42930.01
02:03:26|42928.99
02:03:27|42928.47
02:03:29|42928.21
02:03:30|42928.22
02:03:30|42928.21
02:03:31|42929.25
02:03:33|42929.53
02:03:33|42929.52
02:03:35|42929.52
02:03:35|42929.53
02:03:37|42929.52
02:03:38|42929.53
02:03:39|42929.52
02:03:40|42927.11
02:03:41|42927.12
02:03:42|42927.12
02:03:43|42927.12
02:03:44|42927.11
02:03:45|42927.12
02:03:46|42927.11
02:03:47|42927.12
02:03:48|42927.11
02:03:49|42927.11
02:03:50|42927.12
02:03:51|42927.12
02:03:52|42925.91
02:03:53|42925.9
02:03:54|42925.91
02:03:55|42925.91
02:03:56|42925.9
02:03:57|42925.91
02:03:58|42925.91
02:03:59|42925.91
02:04:00|42925.91
02:04:01|42925.91
02:04:02|42925.9
02:04:03|42926.91
02:04:04|42927.12
02:04:05|42927.12
02:04:06|42927.95
02:04:08|42940.
02:04:09|42939.99
02:04:11|42940.
02:04:12|42940.
02:04:12|42939.99
02:04:14|42940.
02:04:14|42939.99
02:04:16|42940.
02:04:17|42940.
02:04:18|42939.99
02:04:19|42940.
02:04:20|42939.99
02:04:21|42939.99
02:04:21|42940.
02:04:24|42940.
02:04:24|42940.33
02:04:25|42940.33
02:04:26|42940.33
02:04:27|42945.89
02:04:28|42949.
02:04:29|42950.
02:04:30|42950.
02:04:31|42950.
02:04:32|42950.
02:04:33|42951.
02:04:34|42955.25
02:04:36|42957.19
02:04:37|42957.2
02:04:37|42957.2
02:04:38|42957.19
02:04:39|42957.19
02:04:40|42957.19
02:04:41|42960.71
02:04:42|42961.75
02:04:43|42962.
02:04:44|42961.99
02:04:45|42962.
02:04:46|42962.
02:04:48|42957.19
02:04:49|42956.89
02:04:50|42956.89
02:04:50|42956.89
02:04:51|42956.89
02:04:53|42956.89
02:04:54|42956.89
02:04:55|42956.89
02:04:56|42956.89
02:04:57|42959.15
02:04:58|42959.15
02:04:59|42961.99
02:05:00|42961.99
02:05:01|42962.
02:05:02|42961.99
02:05:03|42967.42
02:05:04|42967.41
02:05:05|42964.61
02:05:06|42964.35
02:05:07|42964.36
02:05:09|42960.45
02:05:10|42960.44
02:05:11|42958.
02:05:12|42958.01
02:05:13|42958.01
02:05:14|42959.67
02:05:15|42959.9
02:05:16|42959.91
02:05:17|42959.91
02:05:18|42959.9
02:05:19|42958.01
02:05:21|42958.01
02:05:22|42958.01
02:05:23|42958.01
02:05:23|42958.01
02:05:24|42958.
02:05:26|42958.01
02:05:27|42958.01
02:05:28|42958.
02:05:29|42958.01
02:05:30|42958.01
02:05:30|42958.01
02:05:32|42958.
02:05:33|42958.01
02:05:34|42958.
02:05:35|42958.01
02:05:36|42958.01
02:05:37|42958.01
02:05:37|42958.01
02:05:39|42958.01
02:05:40|42958.01
02:05:41|42958.01
02:05:42|42959.67
02:05:42|42960.14
02:05:44|42960.15
02:05:45|42960.15
02:05:46|42960.14
02:05:47|42960.15
02:05:48|42960.15
02:05:49|42960.14
02:05:50|42960.15
02:05:51|42960.15
02:05:52|42960.14
02:05:53|42960.15
02:05:54|42960.14
02:05:55|42960.14
02:05:56|42960.15
02:05:57|42960.14
02:05:58|42960.14
02:05:59|42960.15
02:06:00|42960.15
02:06:01|42960.14
02:06:02|42963.99
02:06:03|42964.34
02:06:04|42964.34
02:06:05|42967.42
02:06:06|42970.
02:06:07|42971.1
02:06:08|42971.1
02:06:10|42974.
02:06:11|42977.6
02:06:13|42979.99
02:06:14|42979.98
02:06:15|42979.99
02:06:15|42979.99
02:06:17|42979.98
02:06:17|42979.98
02:06:19|42979.99
02:06:20|42979.99
02:06:21|42979.99
02:06:22|42981.99
02:06:23|42982.05
02:06:25|42985.41
02:06:26|42985.4
02:06:27|42985.41
02:06:27|42985.41
02:06:28|42987.75
02:06:29|42987.98
02:06:30|42987.98
02:06:31|42987.99
02:06:32|42987.98
02:06:34|42987.99
02:06:34|42987.98
02:06:35|42987.98
02:06:37|42987.98
02:06:37|42987.99
02:06:38|42987.99
02:06:40|42987.98
02:06:40|42987.99
02:06:41|42985.41
02:06:42|42985.41
02:06:43|42985.41
02:06:44|42985.41
02:06:45|42985.4
02:06:46|42985.4
02:06:48|42985.41
02:06:49|42985.4
02:06:50|42985.41
02:06:51|42985.41
02:06:52|42985.41
02:06:53|42985.41
02:06:54|42998.3
02:06:55|42998.31
02:06:56|42998.3
02:06:57|42998.31
02:06:58|42999.
02:06:59|43003.55
02:07:00|43005.33
02:07:01|43007.32
02:07:02|43007.31
02:07:03|43007.32
02:07:04|43007.32
02:07:05|43008.
02:07:06|43008.85
02:07:08|43009.06
02:07:08|43009.05
02:07:10|43009.06
02:07:11|43009.06
02:07:13|43009.06
02:07:13|43009.05
02:07:14|43011.93
02:07:16|43012.5
02:07:17|43012.5
02:07:18|43016.61
02:07:19|43017.63
02:07:20|43019.99
02:07:21|43023.93
02:07:22|43023.99
02:07:23|43026.49
02:07:24|43029.28
02:07:25|43029.37
02:07:26|43029.37
02:07:27|43030.
02:07:28|43029.99
02:07:29|43029.99
02:07:30|43029.99
02:07:31|43030.
02:07:32|43030.
02:07:33|43036.36
02:07:34|43036.62
02:07:35|43036.69
02:07:36|43036.69
02:07:37|43036.7
02:07:38|43036.7
02:07:39|43036.7
02:07:40|43036.69
02:07:41|43036.91
02:07:42|43036.91
02:07:43|43036.92
02:07:44|43036.91
02:07:45|43036.92
02:07:46|43036.91
02:07:47|43036.92
02:07:48|43036.92
02:07:49|43036.92
02:07:50|43032.21
02:07:51|43030.3
02:07:52|43030.29
02:07:53|43030.29
02:07:54|43030.3
02:07:55|43030.3
02:07:56|43030.3
02:07:58|43030.3
02:07:58|43030.3
02:08:00|43030.29
02:08:01|43025.1
02:08:02|43025.11
02:08:03|43025.11
02:08:03|43025.11
02:08:05|43025.11
02:08:05|43025.11
02:08:06|43025.1
02:08:08|43025.1
02:08:09|43024.15
02:08:10|43023.32
02:08:12|43023.32
02:08:12|43023.31
02:08:14|43021.11
02:08:14|43021.1
02:08:16|43021.11
02:08:18|43016.1
02:08:19|43016.19
02:08:19|43016.2
02:08:21|43016.19
02:08:22|43013.91
02:08:23|43013.92
02:08:24|43013.92
02:08:25|43013.92
02:08:26|43013.91
02:08:27|43013.91
02:08:28|43013.92
02:08:29|43019.02
02:08:30|43019.02
02:08:31|43019.02
02:08:32|43019.02
02:08:33|43019.02
02:08:34|43021.17
02:08:35|43021.17
02:08:36|43021.92
02:08:37|43021.93
02:08:38|43024.1
02:08:39|43024.1
02:08:40|43024.1
02:08:41|43016.34
02:08:42|43016.33
02:08:43|43016.34
02:08:44|43016.33
02:08:45|43016.34
02:08:46|43016.34
02:08:47|43016.33
02:08:48|43016.34
02:08:49|43016.33
02:08:50|43016.34
02:08:51|43016.34
02:08:52|43016.34
02:08:53|43013.92
02:08:54|43013.92
02:08:55|43013.92
02:08:56|43011.1
02:08:57|43011.1
02:08:58|43011.1
02:08:59|43011.11
02:09:00|43011.1
02:09:01|43011.1
02:09:02|43011.11
02:09:03|43011.11
02:09:04|43011.11
02:09:05|43011.1
02:09:06|43011.11
02:09:08|43011.11
02:09:08|43011.11
02:09:10|43011.11
02:09:10|43011.11
02:09:11|43011.11
02:09:13|43011.1
02:09:15|43014.
02:09:16|43013.99
02:09:16|43013.99
02:09:18|43014.
02:09:19|43014.
02:09:21|43016.15
02:09:22|43016.15
02:09:23|43011.11
02:09:23|43011.1
02:09:25|43011.11
02:09:25|43011.11
02:09:26|43011.11
02:09:28|43011.1
02:09:28|43011.1
02:09:29|43011.11
02:09:31|43011.11
02:09:33|43009.34
02:09:33|43009.33
02:09:34|43009.34
02:09:35|43009.34
02:09:36|43009.33
02:09:38|43009.34
02:09:38|43009.34
02:09:39|43009.34
02:09:40|43009.34
02:09:42|43009.33
02:09:42|43009.33
02:09:43|43009.33
02:09:45|43009.34
02:09:45|43009.34
02:09:46|43009.33
02:09:47|43006.91
02:09:48|43006.91
02:09:50|43006.91
02:09:50|43006.9
02:09:52|43006.91
02:09:53|43006.91
02:09:53|43006.91
02:09:54|43006.91
02:09:55|43006.91
02:09:56|43006.91
02:09:57|43006.9
02:09:59|43006.91
02:09:59|43006.91
02:10:00|43006.91
02:10:01|43006.91
02:10:03|43006.91
02:10:04|43006.91
02:10:05|43006.9
02:10:05|43006.9
02:10:06|43006.91
02:10:08|43006.91
02:10:09|43006.91
02:10:09|43006.9
02:10:11|43006.91
02:10:11|43006.9
02:10:14|43006.9
02:10:15|43006.9
02:10:16|43006.91
02:10:17|43006.9
02:10:19|43006.91
02:10:19|43006.91
02:10:20|43006.91
02:10:21|43006.9
02:10:22|43006.91
02:10:23|43006.91
02:10:24|43006.91
02:10:25|43006.91
02:10:27|43006.91
02:10:27|43006.91
02:10:29|43006.91
02:10:30|43006.91
02:10:30|43006.9
02:10:32|43006.91
02:10:32|43006.9
02:10:33|43006.91
02:10:34|43006.91
02:10:35|43006.91
02:10:37|43006.91
02:10:37|43006.9
02:10:38|43006.91
02:10:39|43006.9
02:10:41|43006.91
02:10:41|43009.16
02:10:43|43009.15
02:10:43|43009.16
02:10:45|43009.16
02:10:45|43009.16
02:10:47|43009.15
02:10:48|43009.15
02:10:48|43009.16
02:10:49|43009.16
02:10:51|43009.16
02:10:51|43009.15
02:10:52|43009.15
02:10:53|43009.15
02:10:54|43009.15
02:10:55|43009.15
02:10:56|43009.15
02:10:57|43009.15
02:10:58|43009.16
02:11:00|43009.16
02:11:00|43009.16
02:11:01|43009.15
02:11:03|43016.34
02:11:03|43018.43
02:11:04|43018.62
02:11:06|43018.61
02:11:07|43020.
02:11:08|43021.09
02:11:09|43021.1
02:11:10|43021.1
02:11:11|43021.1
02:11:12|43021.09
02:11:13|43021.09
02:11:14|43021.1
02:11:15|43025.97
02:11:17|43026.
02:11:18|43025.99
02:11:19|43026.
02:11:20|43026.
02:11:21|43026.
02:11:22|43026.
02:11:23|43026.
02:11:24|43026.
02:11:24|43026.
02:11:26|43025.99
02:11:26|43025.99
02:11:28|43025.99
02:11:28|43025.99
02:11:30|43026.
02:11:30|43025.99
02:11:32|43025.99
02:11:33|43025.99
02:11:33|43026.
02:11:35|43021.6
02:11:36|43021.6
02:11:37|43021.61
02:11:38|43021.61
02:11:39|43021.6
02:11:40|43021.61
02:11:41|43021.61
02:11:42|43021.6
02:11:43|43021.61
02:11:45|43021.6
02:11:45|43021.61
02:11:46|43021.6
02:11:47|43021.61
02:11:49|43021.61
02:11:50|43021.6
02:11:51|43021.61
02:11:52|43021.6
02:11:53|43021.61
02:11:54|43021.6
02:11:55|43021.6
02:11:56|43021.61
02:11:57|43021.61
02:11:58|43021.61
02:11:59|43021.61
02:12:00|43021.6
02:12:01|43019.47
02:12:02|43016.01
02:12:03|43016.01
02:12:04|43016.01
02:12:05|43016.01
02:12:06|43012.97
02:12:07|43012.72
02:12:08|43012.71
02:12:09|43012.71
02:12:10|43012.72
02:12:11|43012.71
02:12:12|43012.72
02:12:13|43012.72
02:12:14|43012.72
02:12:16|43012.71
02:12:17|43012.72
02:12:18|43012.71
02:12:20|43012.72
02:12:21|43012.72
02:12:21|43012.71
02:12:22|43012.72
02:12:23|43012.71
02:12:25|43012.72
02:12:25|43012.72
02:12:26|43010.11
02:12:27|43009.34
02:12:28|43009.33
02:12:30|43009.33
02:12:30|43012.45
02:12:31|43012.71
02:12:33|43012.71
02:12:34|43012.72
02:12:34|43012.72
02:12:36|43012.71
02:12:36|43012.71
02:12:37|43012.71
02:12:39|43012.72
02:12:40|43012.72
02:12:41|43012.72
02:12:42|43012.71
02:12:42|43012.71
02:12:44|43012.72
02:12:45|43012.72
02:12:45|43020.5
02:12:47|43022.59
02:12:47|43022.59
02:12:48|43022.71
02:12:50|43022.7
02:12:51|43022.7
02:12:52|43022.71
02:12:52|43022.71
02:12:53|43023.
02:12:54|43023.
02:12:56|43022.99
02:12:56|43023.
02:12:57|43022.99
02:12:59|43023.
02:12:59|43023.
02:13:01|43022.99
02:13:02|43023.
02:13:03|43023.
02:13:03|43023.
02:13:04|43022.99
02:13:06|43026.
02:13:07|43025.99
02:13:08|43025.99
02:13:09|43025.99
02:13:10|43026.
02:13:11|43025.99
02:13:12|43026.
02:13:13|43026.
02:13:14|43026.
02:13:16|43026.
02:13:17|43026.
02:13:19|43025.99
02:13:19|43025.99
02:13:20|43026.
02:13:22|43026.
02:13:23|43025.99
02:13:23|43025.99
02:13:24|43025.99
02:13:25|43025.99
02:13:27|43025.99
02:13:28|43026.
02:13:29|43026.
02:13:30|43026.
02:13:31|43026.
02:13:31|43025.99
02:13:33|43026.
02:13:34|43025.99
02:13:35|43025.99
02:13:36|43026.
02:13:37|43024.15
02:13:38|43020.01
02:13:39|43020.
02:13:40|43020.01
02:13:41|43020.
02:13:42|43020.
02:13:43|43014.08
02:13:44|43014.08
02:13:45|43014.07
02:13:46|43014.07
02:13:47|43014.08
02:13:48|43014.08
02:13:49|43014.07
02:13:50|43014.07
02:13:51|43014.08
02:13:52|43014.07
02:13:54|43014.08
02:13:54|43014.07
02:13:55|43014.08
02:13:56|43014.08
02:13:57|43014.08
02:13:58|43014.08
02:13:59|43014.08
02:14:01|43014.07
02:14:01|43014.07
02:14:02|43014.07
02:14:03|43014.08
02:14:05|43014.08
02:14:05|43014.08
02:14:07|43014.08
02:14:07|43014.07
02:14:08|43014.08
02:14:09|43014.07
02:14:10|43014.08
02:14:12|43014.08
02:14:13|43014.08
02:14:14|43014.07
02:14:15|43014.08
02:14:17|43014.08
02:14:18|43014.07
02:14:20|43014.07
02:14:21|43014.07
02:14:23|43014.08
02:14:24|43014.08
02:14:24|43014.08
02:14:25|43014.08
02:14:26|43014.07
02:14:28|43014.07
02:14:28|43014.07
02:14:29|43014.07
02:14:30|43014.07
02:14:31|43014.08
02:14:33|43014.08
02:14:33|43014.08
02:14:35|43014.08
02:14:35|43014.08
02:14:37|43014.08
02:14:38|43014.07
02:14:39|43014.08
02:14:40|43014.08
02:14:41|43014.08
02:14:41|43014.07
02:14:43|43014.07
02:14:44|43014.07
02:14:45|43014.07
02:14:46|43014.08
02:14:47|43014.08
02:14:48|43014.08
02:14:49|43014.07
02:14:50|43014.07
02:14:51|43014.07
02:14:52|43014.07
02:14:53|43014.07
02:14:54|43014.08
02:14:55|43014.08
02:14:56|43014.07
02:14:57|43014.08
02:14:58|43014.08
02:15:00|43014.08
02:15:00|43014.07
02:15:01|43019.17
02:15:02|43019.17
02:15:03|43019.17
02:15:04|43019.16
02:15:05|43019.16
02:15:06|43019.16
02:15:07|43019.16
02:15:09|43019.16
02:15:10|43019.17
02:15:10|43019.16
02:15:11|43019.16
02:15:12|43019.16
02:15:13|43019.17
02:15:14|43019.17
02:15:15|43019.16
02:15:17|43019.16
02:15:18|43019.17
02:15:19|43021.99
02:15:21|43021.99
02:15:22|43021.99
02:15:23|43022.
02:15:23|43023.21
02:15:25|43025.99
02:15:25|43025.99
02:15:26|43025.99
02:15:27|43025.98
02:15:29|43025.98
02:15:30|43025.99
02:15:31|43025.99
02:15:32|43025.99
02:15:33|43025.99
02:15:34|43025.99
02:15:35|43025.99
02:15:36|43025.98
02:15:38|43025.99
02:15:38|43025.99
02:15:39|43021.29
02:15:41|43021.26
02:15:42|43021.26
02:15:42|43016.16
02:15:43|43016.16
02:15:44|43016.16
02:15:46|43016.15
02:15:46|43016.15
02:15:47|43010.
02:15:49|43010.01
02:15:49|43010.01
02:15:50|43010.01
02:15:51|43007.86
02:15:52|43003.92
02:15:53|43000.
02:15:54|43000.
02:15:56|43000.
02:15:56|43000.01
02:15:57|42994.01
02:15:58|42994.
02:16:00|42994.
02:16:00|42994.01
02:16:02|42994.01
02:16:02|42994.01
02:16:03|42994.
02:16:04|42994.
02:16:05|42994.01
02:16:06|42994.
02:16:07|42994.01
02:16:08|42994.01
02:16:10|42994.01
02:16:11|42994.01
02:16:12|42994.
02:16:13|42994.
02:16:14|42994.01
02:16:14|42994.
02:16:15|42994.
02:16:16|42992.01
02:16:17|42992.01
02:16:20|42992.
02:16:21|42992.01
02:16:21|42992.01
02:16:23|42992.
02:16:24|42992.01
02:16:26|42992.01
02:16:27|42992.01
02:16:28|42992.
02:16:30|42992.
02:16:30|42992.
02:16:32|42992.
02:16:32|42992.
02:16:34|42992.
02:16:34|42992.01
02:16:35|42992.01
02:16:36|42992.
02:16:38|42992.01
02:16:38|42992.01
02:16:39|42992.01
02:16:40|42992.
02:16:41|42992.01
02:16:43|42992.
02:16:44|42992.01
02:16:45|42992.01
02:16:46|42994.
02:16:46|42996.07
02:16:47|43005.95
02:16:49|43007.77
02:16:49|43008.1
02:16:51|43008.81
02:16:51|43011.09
02:16:53|43011.09
02:16:54|43011.1
02:16:55|43011.1
02:16:57|43011.1
02:16:58|43015.23
02:16:58|43015.24
02:16:59|43015.23
02:17:00|43015.23
02:17:01|43015.23
02:17:03|43015.23
02:17:03|43011.41
02:17:04|43006.21
02:17:05|43004.13
02:17:06|43004.13
02:17:08|43004.13
02:17:08|43008.74
02:17:09|43008.75
02:17:10|43008.75
02:17:11|43008.75
02:17:13|43008.75
02:17:14|43008.75
02:17:15|43008.74
02:17:16|43008.75
02:17:17|43008.74
02:17:18|43008.96
02:17:19|43008.96
02:17:21|43008.96
02:17:21|43008.95
02:17:23|43008.95
02:17:23|43008.96
02:17:25|43008.95
02:17:25|43008.95
02:17:27|43008.95
02:17:28|43008.96
02:17:28|43010.11
02:17:29|43010.1
02:17:31|43010.11
02:17:33|43010.1
02:17:33|43010.1
02:17:34|43011.96
02:17:35|43011.96
02:17:36|43011.96
02:17:38|43011.96
02:17:38|43011.96
02:17:39|43014.
02:17:40|43014.
02:17:41|43013.99
02:17:42|43013.99
02:17:43|43013.99
02:17:44|43014.
02:17:45|43013.99
02:17:46|43014.
02:17:47|43014.
02:17:48|43016.76
02:17:49|43016.76
02:17:50|43016.76
02:17:51|43016.77
02:17:52|43016.77
02:17:54|43016.76
02:17:54|43016.76
02:17:55|43016.76
02:17:56|43016.76
02:17:57|43016.76
02:17:58|43016.76
02:17:59|43016.76
02:18:00|43016.76
02:18:02|43016.76
02:18:02|43016.76
02:18:03|43016.76
02:18:04|43016.76
02:18:05|43016.76
02:18:07|43016.76
02:18:08|43016.76
02:18:09|43016.77
02:18:09|43016.77
02:18:10|43016.76
02:18:12|43016.76
02:18:12|43016.76
02:18:13|43016.77
02:18:15|43016.77
02:18:16|43016.76
02:18:16|43016.77
02:18:18|43016.76
02:18:19|43016.77
02:18:19|43016.76
02:18:22|43016.76
02:18:22|43016.76
02:18:24|43016.76
02:18:25|43016.76
02:18:26|43016.77
02:18:27|43016.76
02:18:29|43016.77
02:18:29|43016.77
02:18:31|43016.77
02:18:33|43016.77
02:18:34|43016.77
02:18:34|43016.77
02:18:35|43016.76
02:18:36|43016.76
02:18:37|43016.77
02:18:38|43016.76
02:18:39|43016.77
02:18:40|43016.76
02:18:41|43016.76
02:18:44|43016.76
02:18:45|43016.76
02:18:46|43016.77
02:18:48|43016.76
02:18:48|43016.76
02:18:49|43016.77
02:18:51|43016.77
02:18:52|43016.76
02:18:52|43016.76
02:18:53|43016.76
02:18:55|43016.76
02:18:55|43016.77
02:18:57|43016.76
02:18:58|43016.77
02:18:58|43016.76
02:18:59|43016.76
02:19:00|43016.76
02:19:01|43016.76
02:19:03|43016.77
02:19:04|43016.76
02:19:04|43016.77
02:19:05|43016.77
02:19:07|43016.77
02:19:07|43016.76
02:19:09|43016.76
02:19:09|43016.77
02:19:11|43016.76
02:19:12|43019.99
02:19:13|43020.
02:19:13|43020.
02:19:15|43019.99
02:19:16|43020.
02:19:16|43020.
02:19:17|43020.
02:19:19|43020.
02:19:20|43019.99
02:19:21|43019.99
02:19:22|43019.99
02:19:23|43019.99
02:19:24|43020.
02:19:25|43020.
02:19:26|43020.
02:19:27|43020.
02:19:28|43020.
02:19:30|43020.
02:19:31|43020.
02:19:32|43020.
02:19:33|43024.
02:19:35|43024.
02:19:35|43023.99
02:19:36|43023.99
02:19:38|43024.
02:19:39|43023.99
02:19:40|43023.99
02:19:40|43023.99
02:19:41|43024.
02:19:42|43024.
02:19:44|43023.99
02:19:44|43023.99
02:19:46|43023.99
02:19:46|43031.41
02:19:47|43031.4
02:19:48|43031.4
02:19:49|43031.4
02:19:50|43031.4
02:19:51|43031.41
02:19:52|43031.41
02:19:53|43031.4
02:19:55|43031.4
02:19:55|43031.4
02:19:56|43031.4
02:19:57|43031.4
02:19:58|43031.34
02:19:59|43031.33
02:20:00|43031.33
02:20:02|43027.79
02:20:02|43027.54
02:20:03|43024.69
02:20:05|43024.7
02:20:06|43024.7
02:20:06|43024.7
02:20:07|43024.69
02:20:08|43024.69
02:20:09|43024.69
02:20:10|43024.69
02:20:11|43024.69
02:20:12|43024.7
02:20:13|43024.7
02:20:14|43024.7
02:20:15|43024.69
02:20:16|43024.69
02:20:17|43024.69
02:20:18|43024.69
02:20:19|43024.69
02:20:20|43024.69
02:20:21|43024.7
02:20:22|43024.69
02:20:24|43024.7
02:20:25|43024.69
02:20:25|43024.69
02:20:27|43024.7
02:20:28|43024.69
02:20:30|43035.65
02:20:30|43035.65
02:20:32|43035.65
02:20:33|43035.64
02:20:34|43035.64
02:20:35|43035.64
02:20:35|43035.64
02:20:37|43042.47
02:20:38|43042.46
02:20:38|43042.46
02:20:40|43042.46
02:20:40|43042.46
02:20:42|43042.47
02:20:42|43042.46
02:20:43|43042.46
02:20:45|43042.46
02:20:46|43042.47
02:20:46|43042.46
02:20:47|43042.46
02:20:49|43042.47
02:20:50|43042.47
02:20:51|43042.47
02:20:52|43042.46
02:20:53|43042.46
02:20:54|43039.68
02:20:55|43039.69
02:20:56|43038.
02:20:57|43038.01
02:20:58|43038.
02:20:59|43038.01
02:21:00|43038.01
02:21:01|43037.53
02:21:02|43037.54
02:21:03|43037.54
02:21:04|43037.53
02:21:05|43032.74
02:21:07|43032.73
02:21:07|43032.32
02:21:08|43031.15
02:21:09|43031.1
02:21:10|43030.54
02:21:11|43030.42
02:21:13|43028.31
02:21:14|43021.03
02:21:14|43017.43
02:21:16|43017.43
02:21:17|43017.43
02:21:18|43016.15
02:21:19|43014.19
02:21:20|43014.19
02:21:21|43014.19
02:21:22|43014.19
02:21:23|43014.19
02:21:24|43014.19
02:21:26|43014.18
02:21:26|43014.19
02:21:28|43014.19
02:21:29|43014.19
02:21:30|43014.18
02:21:31|43011.85
02:21:31|43011.15
02:21:33|43011.15
02:21:33|43011.15
02:21:35|43011.1
02:21:36|43011.11
02:21:36|43011.1
02:21:37|43010.38
02:21:39|43008.73
02:21:39|43008.55
02:21:40|43008.55
02:21:42|43008.02
02:21:43|43008.02
02:21:44|43008.02
02:21:45|43006.21
02:21:45|43006.19
02:21:47|43006.01
02:21:48|43006.
02:21:49|43006.01
02:21:50|43006.01
02:21:52|43006.01
02:21:53|43006.
02:21:53|43006.01
02:21:55|43006.
02:21:55|43002.05
02:21:57|43002.
02:21:58|43002.01
02:21:59|43002.01
02:21:59|43002.
02:22:01|43002.01
02:22:01|43002.01
02:22:03|43002.
02:22:04|43002.01
02:22:04|43002.01
02:22:06|43002.01
02:22:07|43002.01
02:22:07|43002.
02:22:09|43002.01
02:22:09|43002.
02:22:10|43002.01
02:22:12|43002.01
02:22:12|43002.01
02:22:14|43002.
02:22:15|43002.
02:22:15|43002.
02:22:16|43002.01
02:22:18|43002.
02:22:19|43002.
02:22:20|43002.01
02:22:21|43002.
02:22:22|43002.
02:22:23|43002.
02:22:23|43002.01
02:22:25|43002.
02:22:27|43002.01
02:22:27|43002.01
02:22:28|43002.
02:22:29|43002.
02:22:31|42996.75
02:22:31|42996.75
02:22:32|42996.75
02:22:33|42996.75
02:22:35|42996.76
02:22:36|42996.75
02:22:36|42996.75
02:22:38|42996.75
02:22:38|42996.75
02:22:39|42996.75
02:22:40|42996.75
02:22:41|42996.75
02:22:42|42996.75
02:22:43|42996.75
02:22:44|42992.13
02:22:45|42992.01
02:22:47|42992.01
02:22:48|42990.
02:22:49|42990.
02:22:49|42989.99
02:22:50|42990.
02:22:51|42990.
02:22:52|42989.99
02:22:54|42989.99
02:22:54|42990.
02:22:55|42989.99
02:22:56|42990.
02:22:58|42990.
02:22:58|42989.99
02:23:00|42985.87
02:23:01|42985.88
02:23:02|42989.82
02:23:03|42989.83
02:23:04|42989.82
02:23:04|42989.83
02:23:06|42989.82
02:23:06|42989.82
02:23:08|42989.82
02:23:09|42989.82
02:23:10|42989.82
02:23:11|42989.82
02:23:12|42989.83
02:23:13|42989.83
02:23:14|42989.82
02:23:15|42989.82
02:23:16|42989.82
02:23:17|42989.82
02:23:18|42989.82
02:23:19|42989.04
02:23:20|42989.05
02:23:21|42986.02
02:23:22|42986.01
02:23:23|42986.01
02:23:24|42986.01
02:23:25|42986.02
02:23:27|42986.02
02:23:27|42986.01
02:23:29|42986.02
02:23:30|42989.04
02:23:31|42989.04
02:23:32|42989.04
02:23:33|42989.04
02:23:34|42989.04
02:23:36|42989.05
02:23:36|42989.05
02:23:37|42989.05
02:23:38|42989.05
02:23:39|42989.05
02:23:40|42989.04
02:23:41|42989.05
02:23:42|42989.04
02:23:43|42989.04
02:23:45|42989.04
02:23:46|42989.04
02:23:47|42989.04
02:23:48|42989.05
02:23:48|42989.05
02:23:49|42989.05
02:23:50|42989.04
02:23:51|42989.04
02:23:53|42989.04
02:23:54|42989.04
02:23:55|42989.05
02:23:57|42989.04
02:23:57|42989.05
02:23:58|42989.04
02:23:59|42989.05
02:24:00|42989.04
02:24:01|42989.05
02:24:02|42989.04
02:24:04|42989.05
02:24:04|42989.05
02:24:06|42989.05
02:24:06|42989.05
02:24:07|42989.05
02:24:08|42989.04
02:24:10|42993.99
02:24:10|42994.
02:24:11|42993.99
02:24:12|42995.03
02:24:14|42995.09
02:24:14|42997.37
02:24:15|43006.
02:24:17|43011.1
02:24:18|43011.09
02:24:19|43018.
02:24:20|43017.99
02:24:21|43018.
02:24:22|43023.89
02:24:23|43027.58
02:24:24|43027.57
02:24:25|43027.57
02:24:26|43027.57
02:24:27|43027.57
02:24:28|43027.58
02:24:30|43021.64
02:24:31|43021.56
02:24:32|43021.55
02:24:33|43021.55
02:24:34|43021.55
02:24:35|43021.55
02:24:36|43021.55
02:24:37|43021.56
02:24:38|43019.43
02:24:39|43016.87
02:24:40|43012.46
02:24:42|43012.46
02:24:43|43016.61
02:24:44|43016.61
02:24:44|43016.6
02:24:46|43014.79
02:24:47|43014.67
02:24:48|43014.01
02:24:49|43007.77
02:24:50|43007.66
02:24:51|43007.66
02:24:53|43007.66
02:24:54|43007.66
02:24:54|43007.67
02:24:55|43007.67
02:24:56|43007.67
02:24:57|43007.67
02:24:59|43007.67
02:25:00|43007.67
02:25:01|43007.67
02:25:01|43007.67
02:25:02|43003.44
02:25:04|43003.44
02:25:05|43003.44
02:25:05|43003.45
02:25:07|43003.44
02:25:07|43003.44
02:25:09|43003.45
02:25:09|43003.44
02:25:11|43003.45
02:25:12|43003.44
02:25:13|43003.44
02:25:14|43003.45
02:25:15|43002.46
02:25:15|43002.46
02:25:17|43002.46
02:25:18|43002.46
02:25:18|43002.46
02:25:20|43002.45
02:25:21|43002.46
02:25:21|43002.45
02:25:22|43002.45
02:25:24|43002.46
02:25:25|43002.46
02:25:26|43002.45
02:25:26|43002.46
02:25:29|43002.46
02:25:29|43002.46
02:25:30|43008.
02:25:31|43012.
02:25:33|43012.72
02:25:34|43019.28
02:25:35|43019.94
02:25:36|43019.94
02:25:37|43019.94
02:25:37|43019.94
02:25:39|43019.93
02:25:39|43019.93
02:25:40|43019.93
02:25:42|43019.93
02:25:42|43018.43
02:25:44|43016.64
02:25:44|43016.63
02:25:45|43016.64
02:25:46|43016.64
02:25:48|43016.63
02:25:48|43012.
02:25:50|43009.34
02:25:50|43009.33
02:25:52|43003.61
02:25:52|43003.44
02:25:54|43003.45
02:25:54|43003.44
02:25:55|43003.44
02:25:56|43003.45
02:25:57|43003.44
02:25:58|43003.45
02:26:00|43005.18
02:26:00|43005.18
02:26:01|43005.18
02:26:03|43005.17
02:26:03|43005.17
02:26:04|43005.18
02:26:05|43005.18
02:26:06|43005.17
02:26:07|43005.18
02:26:10|43005.17
02:26:10|43005.18
02:26:11|43005.18
02:26:12|43005.18
02:26:13|43005.18
02:26:14|43005.17
02:26:16|43005.18
02:26:16|43005.17
02:26:18|43005.18
02:26:19|43004.67
02:26:19|43004.68
02:26:21|43004.68
02:26:22|43004.67
02:26:23|43004.67
02:26:24|43004.67
02:26:25|43004.67
02:26:26|43004.67
02:26:27|43004.67
02:26:28|43004.67
02:26:30|43004.67
02:26:31|43004.67
02:26:32|43004.68
02:26:33|43004.67
02:26:34|43004.67
02:26:35|43004.67
02:26:36|43004.68
02:26:38|43004.68
02:26:38|43004.68
02:26:40|43004.68
02:26:41|43004.67
02:26:42|43004.68
02:26:42|43004.67
02:26:43|43004.67
02:26:44|43004.67
02:26:46|43004.67
02:26:46|43004.68
02:26:47|43004.67
02:26:48|43004.68
02:26:49|43004.68
02:26:50|43004.68
02:26:51|43004.68
02:26:52|43004.67
02:26:53|43004.67
02:26:54|43004.68
02:26:55|43004.68
02:26:57|43004.67
02:26:58|43004.67
02:26:58|43004.67
02:26:59|43004.67
02:27:01|43004.67
02:27:02|43004.68
02:27:02|43004.68
02:27:03|43004.67
02:27:05|43004.67
02:27:06|43004.68
02:27:07|43004.68
02:27:07|43004.68
02:27:08|43004.68
02:27:09|43004.67
02:27:11|43004.67
02:27:11|43004.67
02:27:12|43004.67
02:27:14|43004.67
02:27:15|43004.67
02:27:15|43004.67
02:27:16|43004.67
02:27:17|43004.68
02:27:18|43004.68
02:27:19|43004.67
02:27:20|43004.67
02:27:21|43004.67
02:27:23|43004.68
02:27:23|43004.68
02:27:25|43004.68
02:27:26|43004.67
02:27:27|43004.67
02:27:28|43004.68
02:27:30|43004.68
02:27:31|43004.68
02:27:32|43004.68
02:27:33|43004.67
02:27:34|43004.67
02:27:35|43004.67
02:27:36|43004.68
02:27:37|43004.67
02:27:38|43004.67
02:27:39|43004.68
02:27:40|43004.67
02:27:41|43004.68
02:27:42|43004.68
02:27:43|43004.67
02:27:44|43004.68
02:27:45|43004.68
02:27:46|43004.67
02:27:48|43004.68
02:27:49|43004.68
02:27:49|43004.68
02:27:50|43006.21
02:27:52|43007.25
02:27:52|43007.51
02:27:54|43007.51
02:27:55|43007.51
02:27:56|43007.5
02:27:57|43007.5
02:27:58|43007.51
02:27:59|43007.5
02:28:00|43007.51
02:28:01|43007.51
02:28:02|43007.5
02:28:03|43007.51
02:28:04|43007.51
02:28:06|43007.51
02:28:06|43007.5
02:28:08|43007.5
02:28:09|43007.51
02:28:09|43005.95
02:28:11|43005.95
02:28:12|43005.9
02:28:13|43005.89
02:28:13|43005.9
02:28:15|43005.9
02:28:15|43005.9
02:28:17|43005.89
02:28:17|43005.9
02:28:19|43005.9
02:28:20|43005.89
02:28:21|43005.89
02:28:22|43005.9
02:28:22|43005.89
02:28:23|43005.9
02:28:24|43005.89
02:28:25|43005.89
02:28:27|43005.9
02:28:27|43005.9
02:28:28|43005.9
02:28:30|43005.89
02:28:32|43005.9
02:28:33|43005.89
02:28:34|43005.9
02:28:35|43005.89
02:28:36|43005.9
02:28:37|43005.9
02:28:38|43005.9
02:28:39|43005.89
02:28:39|43005.89
02:28:41|43005.89
02:28:42|43005.89
02:28:43|43005.89
02:28:44|43005.89
02:28:46|43005.9
02:28:46|43005.9
02:28:47|43005.9
02:28:49|43005.89
02:28:50|43001.11
02:28:51|43001.11
02:28:51|43000.23
02:28:53|43000.01
02:28:54|43000.01
02:28:55|43000.01
02:28:56|42999.76
02:28:57|42996.
02:28:58|42996.
02:28:59|42996.
02:29:00|42996.
02:29:01|42991.11
02:29:02|42991.11
02:29:03|42991.1
02:29:04|42991.11
02:29:04|42991.1
02:29:06|42991.1
02:29:07|42990.87
02:29:08|42990.67
02:29:09|42990.67
02:29:10|42990.67
02:29:10|42990.67
02:29:12|42990.24
02:29:13|42990.24
02:29:14|42990.24
02:29:15|42990.24
02:29:16|42990.24
02:29:17|42990.24
02:29:18|42990.25
02:29:19|42990.24
02:29:20|42990.24
02:29:21|42990.24
02:29:22|42990.24
02:29:23|42990.24
02:29:24|42990.24
02:29:25|42990.24
02:29:26|42990.24
02:29:27|42990.
02:29:29|42985.88
02:29:30|42985.78
02:29:31|42985.78
02:29:32|42985.78
02:29:33|42985.78
02:29:35|42985.78
02:29:35|42987.73
02:29:36|42987.73
02:29:38|42987.73
02:29:39|42987.73
02:29:40|42987.73
02:29:42|42987.73
02:29:43|42987.73
02:29:44|42987.73
02:29:45|42991.11
02:29:46|42991.1
02:29:48|42991.1
02:29:48|42991.1
02:29:50|42991.11
02:29:51|42991.1
02:29:52|42991.1
02:29:53|42991.1
02:29:54|42991.11
02:29:55|42991.11
02:29:56|42991.1
02:29:57|42991.11
02:29:58|42991.11
02:29:59|42991.11
02:30:00|42991.1
02:30:01|42995.99
02:30:02|42996.
02:30:03|42996.
02:30:04|42996.
02:30:05|42996.
02:30:07|42996.
02:30:07|42996.
02:30:09|42995.99
02:30:10|42995.99
02:30:10|43004.92
02:30:12|43004.91
02:30:12|43004.91
02:30:13|43004.92
02:30:15|43004.92
02:30:16|43005.89
02:30:16|43005.88
02:30:17|43010.29
02:30:18|43010.89
02:30:19|43011.09
02:30:21|43011.1
02:30:22|43016.61
02:30:23|43016.71
02:30:23|43016.7
02:30:24|43016.71
02:30:25|43016.7
02:30:26|43016.71
02:30:28|43016.7
02:30:28|43018.43
02:30:29|43018.43
02:30:31|43018.43
02:30:32|43019.94
02:30:32|43019.93
02:30:33|43019.93
02:30:34|43019.93
02:30:36|43019.93
02:30:37|43020.77
02:30:38|43020.86
02:30:39|43020.87
02:30:40|43020.86
02:30:41|43012.34
02:30:43|43003.35
02:30:44|43000.78
02:30:44|43000.78
02:30:45|43000.79
02:30:47|43000.78
02:30:47|42996.66
02:30:48|42989.58
02:30:49|42986.83
02:30:50|42986.84
02:30:51|42986.83
02:30:52|42986.83
02:30:54|42986.83
02:30:54|42986.84
02:30:55|42986.83
02:30:56|42986.84
02:30:58|42986.83
02:30:58|42986.84
02:30:59|42986.83
02:31:01|42986.83
02:31:02|42991.13
02:31:03|42991.27
02:31:03|42991.28
02:31:04|42991.28
02:31:06|42991.27
02:31:06|42991.28
02:31:08|42991.28
02:31:09|42991.28
02:31:10|42995.03
02:31:10|42995.06
02:31:11|42995.06
02:31:13|42995.06
02:31:14|42995.07
02:31:14|42995.07
02:31:16|42995.06
02:31:17|42995.06
02:31:18|42995.07
02:31:18|42988.79
02:31:19|42988.54
02:31:22|42988.54
02:31:22|42988.55
02:31:23|42990.7
02:31:24|42990.69
02:31:26|42993.21
02:31:27|42993.21
02:31:28|42993.21
02:31:28|42993.21
02:31:29|42993.22
02:31:31|42993.21
02:31:32|42993.22
02:31:32|42993.22
02:31:35|42989.05
02:31:35|42989.06
02:31:37|42989.05
02:31:38|42989.06
02:31:39|42989.06
02:31:40|42989.05
02:31:41|42989.06
02:31:41|42989.06
02:31:43|42989.05
02:31:44|42989.05
02:31:45|42989.
02:31:46|42989.
02:31:47|42989.
02:31:48|42989.
02:31:49|42989.
02:31:50|42989.
02:31:51|42989.
02:31:52|42989.01
02:31:53|42950.2
02:31:54|42951.99
02:31:55|42949.08
02:31:56|42946.34
02:31:57|42946.34
02:31:58|42946.34
02:31:59|42951.61
02:32:00|42956.74
02:32:01|42953.96
02:32:02|42953.95
02:32:03|42953.95
02:32:04|42946.45
02:32:06|42946.15
02:32:06|42938.09
02:32:08|42934.68
02:32:08|42931.11
02:32:09|42939.99
02:32:11|42939.99
02:32:11|42931.19
02:32:13|42931.11
02:32:13|42929.11
02:32:14|42928.99
02:32:15|42928.99
02:32:16|42927.11
02:32:17|42927.1
02:32:18|42927.11
02:32:19|42927.11
02:32:20|42927.1
02:32:22|42927.1
02:32:22|42927.1
02:32:23|42927.11
02:32:24|42927.11
02:32:26|42921.55
02:32:26|42921.56
02:32:27|42921.55
02:32:28|42921.55
02:32:29|42928.
02:32:30|42930.26
02:32:31|42938.87
02:32:33|42941.08
02:32:33|42946.07
02:32:35|42946.07
02:32:36|42946.07
02:32:38|42951.09
02:32:39|42957.85
02:32:40|42957.85
02:32:41|42959.
02:32:42|42959.01
02:32:43|42959.
02:32:44|42959.
02:32:45|42959.
02:32:46|42959.
02:32:47|42959.
02:32:48|42959.01
02:32:49|42967.99
02:32:50|42968.12
02:32:51|42977.09
02:32:52|42979.17
02:32:53|42981.84
02:32:54|42981.83
02:32:55|42980.01
02:32:56|42980.01
02:32:57|42980.02
02:32:58|42980.01
02:32:59|42981.84
02:33:00|42981.84
02:33:01|42981.84
02:33:02|42980.01
02:33:03|42974.85
02:33:04|42972.42
02:33:05|42971.63
02:33:06|42968.11
02:33:07|42962.01
02:33:08|42952.52
02:33:09|42955.4
02:33:10|42958.84
02:33:12|42962.27
02:33:12|42962.27
02:33:13|42962.26
02:33:14|42962.27
02:33:15|42962.27
02:33:17|42963.83
02:33:18|42963.83
02:33:18|42967.73
02:33:19|42968.85
02:33:21|42967.47
02:33:22|42967.47
02:33:23|42967.48
02:33:23|42965.16
02:33:25|42965.17
02:33:25|42965.16
02:33:26|42965.16
02:33:28|42965.17
02:33:29|42965.17
02:33:29|42965.17
02:33:30|42965.59
02:33:31|42966.95
02:33:32|42966.96
02:33:33|42966.95
02:33:34|42966.95
02:33:36|42966.96
02:33:37|42966.96
02:33:37|42966.95
02:33:38|42966.95
02:33:40|42966.96
02:33:41|42965.17
02:33:42|42965.17
02:33:43|42965.17
02:33:44|42965.16
02:33:45|42965.16
02:33:45|42965.17
02:33:46|42965.16
02:33:48|42965.16
02:33:49|42965.17
02:33:49|42965.17
02:33:50|42965.17
02:33:51|42965.17
02:33:52|42965.16
02:33:53|42965.16
02:33:55|42965.16
02:33:55|42965.16
02:33:57|42965.16
02:33:57|42963.83
02:33:58|42963.83
02:33:59|42963.84
02:34:00|42963.83
02:34:01|42963.83
02:34:02|42963.84
02:34:04|42967.47
02:34:05|42967.47
02:34:06|42967.47
02:34:06|42968.
02:34:07|42967.99
02:34:09|42968.
02:34:10|42967.99
02:34:11|42968.
02:34:12|42967.99
02:34:13|42967.99
02:34:15|42968.
02:34:15|42967.99
02:34:16|42968.
02:34:17|42957.42
02:34:18|42957.42
02:34:19|42957.42
02:34:20|42957.42
02:34:21|42957.43
02:34:22|42957.42
02:34:23|42957.42
02:34:24|42957.43
02:34:25|42957.43
02:34:26|42957.66
02:34:27|42957.66
02:34:28|42959.58
02:34:29|42962.
02:34:31|42961.99
02:34:31|42962.29
02:34:32|42962.29
02:34:34|42962.29
02:34:34|42962.3
02:34:35|42962.3
02:34:37|42962.3
02:34:38|42962.3
02:34:40|42958.
02:34:41|42958.
02:34:41|42951.1
02:34:43|42951.1
02:34:44|42952.
02:34:45|42952.
02:34:45|42952.25
02:34:47|42952.25
02:34:48|42954.21
02:34:49|42954.21
02:34:50|42956.46
02:34:51|42960.
02:34:52|42960.
02:34:53|42960.
02:34:54|42959.99
02:34:55|42959.99
02:34:57|42960.
02:34:57|42959.99
02:34:58|42959.99
02:35:00|42959.99
02:35:00|42959.99
02:35:02|42959.99
02:35:02|42959.99
02:35:03|42960.
02:35:04|42962.01
02:35:05|42964.61
02:35:07|42970.33
02:35:08|42972.14
02:35:09|42972.14
02:35:10|42972.14
02:35:11|42972.14
02:35:11|42961.11
02:35:13|42961.1
02:35:14|42961.1
02:35:14|42961.11
02:35:16|42963.05
02:35:17|42963.25
02:35:18|42963.26
02:35:19|42963.25
02:35:19|42963.25
02:35:21|42963.26
02:35:21|42963.26
02:35:23|42963.26
02:35:24|42963.26
02:35:26|42963.25
02:35:27|42963.25
02:35:27|42963.26
02:35:29|42964.34
02:35:29|42964.34
02:35:31|42964.34
02:35:32|42969.55
02:35:33|42969.8
02:35:33|42971.09
02:35:35|42971.1
02:35:36|42971.09
02:35:37|42971.1
02:35:39|42971.09
02:35:40|42971.95
02:35:42|42971.95
02:35:43|42971.95
02:35:44|42971.95
02:35:45|42971.96
02:35:46|42971.96
02:35:47|42971.95
02:35:48|42971.95
02:35:49|42971.95
02:35:50|42971.96
02:35:51|42971.95
02:35:52|42971.96
02:35:53|42971.95
02:35:54|42971.95
02:35:55|42971.95
02:35:56|42971.95
02:35:57|42971.95
02:35:58|42971.95
02:35:59|42971.96
02:36:00|42971.96
02:36:01|42971.95
02:36:02|42971.96
02:36:03|42971.95
02:36:04|42970.33
02:36:06|42970.33
02:36:06|42970.09
02:36:07|42970.08
02:36:08|42970.08
02:36:09|42970.09
02:36:10|42970.08
02:36:11|42970.08
02:36:12|42970.09
02:36:13|42970.08
02:36:15|42970.09
02:36:15|42970.09
02:36:16|42970.08
02:36:18|42976.56
02:36:18|42980.29
02:36:20|42981.84
02:36:21|42981.93
02:36:22|42985.01
02:36:23|42988.01
02:36:23|42988.
02:36:25|42988.99
02:36:26|42991.1
02:36:27|42991.09
02:36:28|42991.09
02:36:29|42998.15
02:36:30|42999.97
02:36:31|42999.99
02:36:32|43000.
02:36:33|42999.99
02:36:34|43000.
02:36:35|42999.99
02:36:36|43000.
02:36:37|43000.
02:36:38|42999.99
02:36:40|43000.
02:36:41|42999.99
02:36:41|42999.99
02:36:42|43000.
02:36:44|43000.
02:36:45|42999.99
02:36:46|43000.
02:36:47|43000.
02:36:48|42999.99
02:36:49|42999.99
02:36:50|43000.
02:36:52|43001.09
02:36:53|43001.09
02:36:55|43001.09
02:36:55|43001.09
02:36:57|43001.09
02:36:57|43001.1
02:36:58|43001.09
02:36:59|43003.99
02:37:01|43004.
02:37:02|43006.88
02:37:03|43002.01
02:37:04|43002.01
02:37:05|43002.01
02:37:07|43002.01
02:37:07|43002.01
02:37:08|43002.01
02:37:09|43002.01
02:37:10|43002.01
02:37:11|43004.13
02:37:12|43004.12
02:37:14|43004.12
02:37:16|43004.12
02:37:16|43004.13
02:37:17|43005.95
02:37:18|43010.
02:37:19|43010.99
02:37:21|43011.
02:37:22|43010.99
02:37:23|43010.99
02:37:24|43008.05
02:37:25|43008.04
02:37:26|43009.89
02:37:27|43009.9
02:37:28|43009.89
02:37:29|43009.89
02:37:30|43009.9
02:37:32|43008.29
02:37:32|43006.47
02:37:33|43006.48
02:37:35|43006.48
02:37:36|43006.47
02:37:36|43006.48
02:37:38|43006.47
02:37:39|43006.47
02:37:41|43006.47
02:37:42|43006.48
02:37:44|43006.48
02:37:44|43006.48
02:37:46|43001.11
02:37:47|43001.11
02:37:48|43001.11
02:37:48|43001.11
02:37:50|43001.66
02:37:51|43001.66
02:37:52|43001.65
02:37:53|43001.65
02:37:54|43001.66
02:37:55|43001.65
02:37:56|43001.66
02:37:58|43001.65
02:37:58|43001.65
02:37:59|43001.65
02:38:00|43001.65
02:38:01|43001.1
02:38:02|43001.1
02:38:04|43001.11
02:38:04|43001.11
02:38:05|43001.11
02:38:06|43001.11
02:38:07|43001.11
02:38:08|43001.1
02:38:09|43001.1
02:38:11|43000.
02:38:12|43000.01
02:38:14|43000.
02:38:14|43000.01
02:38:15|43000.
02:38:16|43000.01
02:38:17|43000.
02:38:19|43000.
02:38:19|43000.01
02:38:20|43000.01
02:38:21|43000.01
02:38:22|43000.01
02:38:23|43000.01
02:38:24|43000.01
02:38:26|43000.01
02:38:26|43000.01
02:38:27|43000.01
02:38:28|43000.01
02:38:29|43000.
02:38:30|43000.01
02:38:31|43002.43
02:38:32|43002.43
02:38:34|43002.42
02:38:34|43002.42
02:38:35|43002.42
02:38:36|43002.43
02:38:37|43002.42
02:38:39|43006.47
02:38:40|43006.48
02:38:41|43006.47
02:38:42|43006.47
02:38:43|43006.48
02:38:44|43006.48
02:38:45|43006.47
02:38:46|43006.48
02:38:47|43006.47
02:38:48|43006.48
02:38:49|43006.47
02:38:50|43006.47
02:38:51|43006.48
02:38:52|43006.48
02:38:53|43006.47
02:38:55|43006.47
02:38:55|43006.47
02:38:56|43006.47
02:38:58|43006.47
02:38:59|43006.48
02:38:59|43006.47
02:39:01|43006.48
02:39:01|43006.48
02:39:03|43006.47
02:39:04|43006.48
02:39:05|43006.47
02:39:05|43006.47
02:39:07|43006.47
02:39:07|43006.48
02:39:08|43006.47
02:39:09|43006.47
02:39:11|43006.47
02:39:12|43006.48
02:39:12|43006.48
02:39:14|43006.47
02:39:15|43006.47
02:39:16|43006.47
02:39:17|43006.48
02:39:18|43006.47
02:39:19|43006.47
02:39:19|43006.47
02:39:22|43006.47
02:39:23|43006.47
02:39:23|43006.47
02:39:24|43006.48
02:39:26|43012.81
02:39:27|43016.14
02:39:28|43017.65
02:39:29|43017.64
02:39:30|43017.64
02:39:31|43017.65
02:39:32|43017.65
02:39:33|43017.65
02:39:34|43017.64
02:39:35|43017.64
02:39:36|43017.65
02:39:37|43017.64
02:39:38|43017.65
02:39:39|43017.65
02:39:41|43016.35
02:39:42|43009.41
02:39:44|43009.4
02:39:45|43008.01
02:39:47|43008.01
02:39:47|43008.01
02:39:49|43008.
02:39:49|43008.01
02:39:51|43008.01
02:39:52|43008.
02:39:53|43008.01
02:39:53|43008.01
02:39:55|43008.01
02:39:55|43008.01
02:39:56|43008.
02:39:57|43008.
02:39:59|43008.
02:40:00|43008.
02:40:01|43008.01
02:40:02|43008.
02:40:03|43008.
02:40:04|43008.01
02:40:05|43008.01
02:40:06|43008.01
02:40:07|43008.
02:40:08|43008.
02:40:09|43008.
02:40:10|43008.01
02:40:11|43008.01
02:40:12|43008.01
02:40:13|43011.93
02:40:14|43012.45
02:40:15|43012.45
02:40:16|43012.45
02:40:17|43012.45
02:40:18|43012.45
02:40:19|43008.01
02:40:20|43008.01
02:40:21|43008.
02:40:22|43008.
02:40:23|43008.
02:40:24|43008.
02:40:25|43008.01
02:40:26|43008.7
02:40:27|43008.7
02:40:28|43008.7
02:40:29|43008.7
02:40:30|43010.11
02:40:31|43014.53
02:40:32|43014.53
02:40:33|43014.53
02:40:34|43016.09
02:40:35|43016.34
02:40:36|43019.99
02:40:37|43019.99
02:40:38|43019.99
02:40:39|43019.99
02:40:40|43019.99
02:40:41|43020.
02:40:42|43020.87
02:40:43|43020.88
02:40:45|43020.88
02:40:46|43020.89
02:40:47|43020.88
02:40:48|43020.88
02:40:49|43020.88
02:40:50|43020.89
02:40:51|43020.88
02:40:52|43020.88
02:40:53|43020.89
02:40:53|43020.88
02:40:55|43020.89
02:40:56|43020.89
02:40:57|43020.89
02:40:58|43020.88
02:40:59|43020.88
02:41:00|43020.88
02:41:01|43020.88
02:41:01|43020.89
02:41:02|43020.89
02:41:03|43023.91
02:41:05|43023.92
02:41:06|43023.91
02:41:07|43023.92
02:41:08|43023.92
02:41:09|43020.
02:41:09|43017.91
02:41:11|43017.92
02:41:11|43017.92
02:41:13|43017.92
02:41:14|43010.98
02:41:14|43006.2
02:41:16|43006.2
02:41:17|43006.2
02:41:18|43006.2
02:41:19|43006.2
02:41:20|43007.
02:41:21|43007.09
02:41:22|43008.
02:41:23|43015.1
02:41:24|43017.88
02:41:25|43017.87
02:41:26|43017.87
02:41:27|43017.88
02:41:28|43017.87
02:41:29|43025.39
02:41:30|43025.7
02:41:31|43025.7
02:41:32|43025.7
02:41:33|43025.71
02:41:34|43025.71
02:41:35|43025.71
02:41:36|43025.75
02:41:37|43030.
02:41:38|43031.99
02:41:39|43034.
02:41:40|43034.
02:41:41|43034.
02:41:42|43033.99
02:41:43|43033.99
02:41:45|43030.13
02:41:46|43030.01
02:41:46|43030.28
02:41:49|43030.29
02:41:50|43030.28
02:41:51|43030.28
02:41:52|43030.28
02:41:53|43030.29
02:41:54|43030.28
02:41:56|43032.46
02:41:57|43032.46
02:41:57|43032.47
02:41:58|43032.46
02:42:00|43032.46
02:42:00|43032.47
02:42:02|43032.47
02:42:03|43032.47
02:42:04|43032.46
02:42:05|43032.47
02:42:06|43032.47
02:42:08|43032.47
02:42:08|43032.46
02:42:09|43030.29
02:42:10|43030.28
02:42:11|43026.75
02:42:12|43026.63
02:42:14|43026.62
02:42:14|43026.63
02:42:16|43026.63
02:42:17|43026.63
02:42:18|43026.62
02:42:18|43030.29
02:42:20|43031.45
02:42:21|43031.45
02:42:22|43031.68
02:42:22|43031.68
02:42:23|43032.22
02:42:24|43032.47
02:42:26|43032.46
02:42:27|43032.47
02:42:28|43035.23
02:42:29|43035.23
02:42:29|43035.23
02:42:31|43035.23
02:42:31|43035.24
02:42:33|43035.24
02:42:34|43035.23
02:42:35|43035.23
02:42:36|43035.24
02:42:37|43035.23
02:42:38|43035.23
02:42:39|43035.24
02:42:39|43035.23
02:42:41|43035.23
02:42:42|43035.23
02:42:43|43035.24
02:42:44|43035.23
02:42:46|43035.24
02:42:47|43035.24
02:42:48|43035.24
02:42:49|43035.24
02:42:50|43035.23
02:42:51|43035.23
02:42:52|43035.24
02:42:53|43035.24
02:42:54|43035.23
02:42:56|43035.24
02:42:56|43035.23
02:42:57|43035.23
02:42:58|43035.23
02:42:59|43035.23
02:43:00|43032.99
02:43:01|43032.01
02:43:02|43032.01
02:43:03|43032.01
02:43:04|43032.01
02:43:05|43032.01
02:43:07|43032.
02:43:07|43032.01
02:43:08|43032.
02:43:09|43032.
02:43:10|43032.01
02:43:11|43032.01
02:43:13|43032.
02:43:13|43034.54
02:43:14|43034.55
02:43:15|43034.55
02:43:16|43034.54
02:43:17|43034.55
02:43:18|43034.54
02:43:19|43034.55
02:43:21|43034.54
02:43:21|43034.54
02:43:23|43034.54
02:43:23|43034.55
02:43:24|43034.54
02:43:25|43035.32
02:43:28|43036.36
02:43:29|43036.36
02:43:30|43036.36
02:43:31|43036.37
02:43:31|43037.23
02:43:33|43037.23
02:43:34|43037.24
02:43:35|43037.24
02:43:36|43037.23
02:43:37|43037.23
02:43:38|43037.23
02:43:39|43037.23
02:43:41|43037.24
02:43:41|43037.24
02:43:42|43037.24
02:43:43|43037.24
02:43:44|43037.24
02:43:47|43037.23
02:43:48|43037.23
02:43:49|43037.23
02:43:50|43037.23
02:43:51|43037.23
02:43:53|43037.23
02:43:54|43037.23
02:43:54|43037.23
02:43:56|43037.23
02:43:57|43037.24
02:43:57|43037.24
02:43:58|43037.23
02:43:59|43037.23
02:44:01|43037.24
02:44:01|43037.23
02:44:03|43037.23
02:44:03|43037.23
02:44:05|43034.29
02:44:06|43034.18
02:44:07|43034.18
02:44:08|43034.18
02:44:09|43034.18
02:44:10|43027.53
02:44:10|43027.53
02:44:11|43027.53
02:44:12|43027.53
02:44:14|43027.53
02:44:14|43027.53
02:44:15|43027.53
02:44:16|43027.53
02:44:17|43027.53
02:44:19|43027.54
02:44:19|43027.53
02:44:21|43027.53
02:44:22|43027.53
02:44:23|43027.54
02:44:23|43027.53
02:44:24|43027.53
02:44:26|43027.53
02:44:28|43027.53
02:44:28|43027.53
02:44:29|43027.53
02:44:31|43027.53
02:44:32|43027.53
02:44:32|43027.54
02:44:33|43027.53
02:44:34|43027.53
02:44:35|43027.53
02:44:37|43027.53
02:44:38|43027.54
02:44:38|43027.53
02:44:40|43027.53
02:44:40|43027.53
02:44:41|43027.53
02:44:42|43027.54
02:44:44|43027.54
02:44:44|43027.54
02:44:45|43027.54
02:44:47|43027.53
02:44:49|43027.54
02:44:50|43027.53
02:44:51|43028.39
02:44:52|43028.4
02:44:53|43028.39
02:44:54|43028.39
02:44:55|43028.39
02:44:56|43028.39
02:44:58|43028.4
02:44:58|43028.4
02:44:59|43028.39
02:45:01|43032.52
02:45:01|43032.51
02:45:02|43032.52
02:45:03|43032.51
02:45:04|43032.51
02:45:06|43032.51
02:45:06|43032.52
02:45:07|43032.52
02:45:08|43032.52
02:45:09|43032.52
02:45:10|43032.51
02:45:11|43032.52
02:45:12|43032.52
02:45:13|43032.52
02:45:15|43032.51
02:45:15|43032.51
02:45:17|43032.51
02:45:17|43032.52
02:45:19|43032.52
02:45:20|43032.51
02:45:21|43032.51
02:45:21|43032.51
02:45:22|43032.52
02:45:24|43032.52
02:45:24|43032.51
02:45:26|43032.52
02:45:27|43032.52
02:45:28|43034.66
02:45:29|43037.23
02:45:30|43037.24
02:45:31|43038.
02:45:32|43038.18
02:45:32|43038.95
02:45:34|43039.9
02:45:35|43044.74
02:45:36|43044.74
02:45:36|43044.74
02:45:37|43044.75
02:45:38|43044.75
02:45:40|43044.74
02:45:41|43044.75
02:45:42|43044.75
02:45:42|43044.75
02:45:44|43044.75
02:45:45|43044.74
02:45:46|43044.74
02:45:46|43044.74
02:45:47|43044.74
02:45:50|43044.74
02:45:51|43044.74
02:45:52|43044.74
02:45:53|43044.75
02:45:54|43044.75
02:45:55|43044.74
02:45:56|43044.74
02:45:57|43044.75
02:45:58|43044.74
02:46:00|43040.44
02:46:01|43040.44
02:46:02|43040.44
02:46:03|43040.43
02:46:04|43040.43
02:46:05|43040.43
02:46:06|43040.44
02:46:07|43040.44
02:46:08|43040.44
02:46:09|43040.44
02:46:10|43040.44
02:46:11|43046.99
02:46:12|43047.09
02:46:13|43047.09
02:46:14|43047.08
02:46:15|43047.09
02:46:16|43047.09
02:46:17|43047.09
02:46:18|43047.09
02:46:19|43047.1
02:46:20|43048.99
02:46:21|43052.94
02:46:22|43054.31
02:46:23|43054.31
02:46:24|43054.32
02:46:25|43054.33
02:46:26|43054.33
02:46:27|43054.33
02:46:28|43054.32
02:46:29|43054.33
02:46:30|43054.33
02:46:31|43054.33
02:46:32|43054.33
02:46:33|43054.32
02:46:34|43054.33
02:46:35|43054.33
02:46:36|43059.6
02:46:37|43061.09
02:46:38|43061.09
02:46:39|43061.09
02:46:40|43056.58
02:46:41|43056.58
02:46:42|43056.58
02:46:43|43056.58
02:46:44|43056.58
02:46:45|43056.59
02:46:46|43056.59
02:46:47|43056.58
02:46:48|43056.58
02:46:50|43056.58
02:46:51|43056.58
02:46:53|43056.58
02:46:55|43056.58
02:46:56|43056.58
02:46:56|43056.59
02:46:58|43056.58
02:46:58|43056.59
02:46:59|43056.59
02:47:01|43056.59
02:47:02|43056.58
02:47:02|43056.59
02:47:04|43055.35
02:47:04|43050.67
02:47:05|43050.68
02:47:06|43050.68
02:47:08|43050.68
02:47:09|43050.68
02:47:10|43050.68
02:47:11|43048.33
02:47:12|43048.08
02:47:13|43048.08
02:47:15|43048.08
02:47:16|43048.08
02:47:16|43048.08
02:47:17|43048.09
02:47:19|43048.09
02:47:19|43046.
02:47:20|43046.01
02:47:21|43044.45
02:47:22|43044.46
02:47:23|43044.45
02:47:24|43041.1
02:47:25|43041.11
02:47:27|43041.1
02:47:28|43041.1
02:47:28|43041.11
02:47:29|43041.11
02:47:30|43044.43
02:47:32|43044.45
02:47:33|43044.45
02:47:34|43044.45
02:47:35|43044.46
02:47:36|43044.45
02:47:37|43044.45
02:47:38|43044.45
02:47:39|43044.45
02:47:40|43044.45
02:47:41|43045.91
02:47:42|43045.9
02:47:43|43045.9
02:47:44|43045.91
02:47:45|43045.91
02:47:46|43045.91
02:47:47|43045.9
02:47:48|43045.91
02:47:49|43045.9
02:47:51|43045.9
02:47:52|43045.9
02:47:53|43045.9
02:47:54|43045.9
02:47:55|43045.91
02:47:56|43045.9
02:47:57|43045.91
02:47:58|43045.91
02:47:59|43045.9
02:48:00|43045.9
02:48:01|43045.9
02:48:03|43045.9
02:48:04|43045.91
02:48:05|43045.9
02:48:05|43045.91
02:48:07|43045.9
02:48:08|43045.91
02:48:09|43045.9
02:48:10|43045.9
02:48:11|43049.97
02:48:12|43049.96
02:48:12|43049.99
02:48:13|43049.99
02:48:14|43049.99
02:48:16|43049.99
02:48:17|43049.99
02:48:17|43049.99
02:48:19|43049.99
02:48:20|43050.
02:48:21|43050.
02:48:22|43050.
02:48:22|43050.
02:48:24|43049.99
02:48:25|43050.
02:48:26|43050.
02:48:27|43049.99
02:48:28|43049.99
02:48:29|43050.
02:48:31|43049.99
02:48:31|43049.99
02:48:32|43050.
02:48:33|43050.
02:48:34|43050.
02:48:35|43050.
02:48:36|43049.99
02:48:37|43048.64
02:48:40|43048.63
02:48:41|43048.64
02:48:42|43048.64
02:48:43|43048.63
02:48:44|43048.63
02:48:45|43048.63
02:48:46|43048.64
02:48:47|43048.63
02:48:48|43048.63
02:48:49|43048.63
02:48:50|43045.91
02:48:52|43045.91
02:48:53|43045.91
02:48:54|43045.91
02:48:56|43045.91
02:48:57|43045.91
02:48:58|43045.92
02:48:59|43045.91
02:49:01|43045.92
02:49:02|43045.91
02:49:03|43045.91
02:49:04|43045.91
02:49:05|43045.92
02:49:05|43045.91
02:49:06|43045.91
02:49:08|43045.91
02:49:09|43045.91
02:49:11|43045.91
02:49:12|43047.29
02:49:13|43048.36
02:49:14|43048.36
02:49:16|43048.35
02:49:16|43048.35
02:49:18|43048.35
02:49:19|43045.91
02:49:19|43045.9
02:49:21|43045.91
02:49:22|43045.91
02:49:23|43045.91
02:49:24|43045.9
02:49:25|43045.91
02:49:27|43045.9
02:49:28|43045.9
02:49:28|43045.91
02:49:29|43045.91
02:49:30|43045.91
02:49:32|43045.91
02:49:32|43045.9
02:49:33|43045.9
02:49:34|43045.9
02:49:35|43045.91
02:49:36|43045.9
02:49:38|43045.9
02:49:39|43045.91
02:49:39|43045.9
02:49:40|43045.9
02:49:41|43045.9
02:49:42|43045.91
02:49:43|43045.9
02:49:45|43045.9
02:49:45|43045.91
02:49:46|43045.9
02:49:48|43045.9
02:49:48|43045.91
02:49:50|43045.9
02:49:51|43045.91
02:49:52|43045.91
02:49:53|43045.9
02:49:54|43045.91
02:49:56|43045.91
02:49:57|43045.91
02:49:59|43045.9
02:49:59|43044.45
02:50:00|43044.46
02:50:02|43044.46
02:50:02|43044.46
02:50:04|43044.46
02:50:04|43044.45
02:50:05|43044.45
02:50:07|43044.45
02:50:08|43044.45
02:50:08|43044.46
02:50:10|43044.45
02:50:10|43044.45
02:50:12|43044.45
02:50:13|43044.45
02:50:14|43044.46
02:50:15|43044.45
02:50:16|43044.45
02:50:17|43044.45
02:50:18|43044.45
02:50:19|43044.45
02:50:19|43044.45
02:50:21|43044.45
02:50:22|43044.46
02:50:22|43044.46
02:50:24|43044.45
02:50:25|43044.45
02:50:26|43044.45
02:50:27|43044.45
02:50:28|43044.46
02:50:29|43044.46
02:50:30|43044.45
02:50:31|43044.46
02:50:32|43044.45
02:50:33|43044.46
02:50:34|43044.45
02:50:35|43044.46
02:50:36|43048.29
02:50:37|43048.28
02:50:38|43048.29
02:50:39|43048.28
02:50:40|43048.28
02:50:41|43048.29
02:50:42|43048.28
02:50:43|43048.29
02:50:44|43048.28
02:50:45|43048.28
02:50:46|43048.29
02:50:47|43048.28
02:50:48|43048.28
02:50:49|43048.28
02:50:50|43044.69
02:50:51|43044.45
02:50:52|43044.46
02:50:54|43044.45
02:50:54|43044.46
02:50:56|43044.45
02:50:57|43044.46
02:50:58|43046.76
02:50:59|43046.76
02:51:00|43046.77
02:51:01|43046.76
02:51:02|43046.76
02:51:04|43046.76
02:51:05|43046.76
02:51:05|43044.45
02:51:06|43044.45
02:51:07|43044.45
02:51:08|43044.45
02:51:10|43044.45
02:51:11|43044.45
02:51:11|43044.45
02:51:13|43044.45
02:51:13|43044.45
02:51:15|43044.45
02:51:16|43043.91
02:51:16|43043.76
02:51:18|43043.77
02:51:19|43040.53
02:51:20|43040.45
02:51:21|43040.44
02:51:22|43040.44
02:51:23|43040.44
02:51:24|43040.44
02:51:25|43040.44
02:51:25|43040.44
02:51:26|43040.44
02:51:28|43040.44
02:51:29|43040.44
02:51:30|43040.45
02:51:31|43040.44
02:51:32|43040.44
02:51:33|43043.76
02:51:34|43043.76
02:51:35|43043.76
02:51:36|43043.76
02:51:37|43043.76
02:51:38|43043.76
02:51:39|43043.76
02:51:40|43043.76
02:51:41|43040.46
02:51:42|43040.45
02:51:43|43040.45
02:51:44|43040.45
02:51:45|43040.46
02:51:46|43040.45
02:51:47|43040.46
02:51:48|43040.45
02:51:49|43040.46
02:51:50|43040.46
02:51:51|43040.46
02:51:52|43040.45
02:51:53|43040.45
02:51:55|43040.46
02:51:56|43040.46
02:51:57|43040.46
02:51:58|43040.44
02:51:59|43040.44
02:52:00|43040.45
02:52:01|43040.44
02:52:02|43040.44
02:52:03|43040.44
02:52:04|43040.44
02:52:05|43040.45
02:52:06|43040.45
02:52:07|43040.44
02:52:08|43040.44
02:52:10|43040.44
02:52:10|43040.45
02:52:12|43040.44
02:52:12|43040.44
02:52:13|43040.44
02:52:14|43040.44
02:52:15|43040.44
02:52:16|43040.44
02:52:18|43040.44
02:52:18|43040.44
02:52:19|43040.45
02:52:21|43040.44
02:52:21|43040.45
02:52:22|43040.45
02:52:23|43040.45
02:52:25|43040.44
02:52:25|43040.44
02:52:26|43040.45
02:52:28|43040.45
02:52:28|43040.45
02:52:29|43040.45
02:52:31|43040.44
02:52:31|43040.45
02:52:33|43040.45
02:52:34|43040.44
02:52:35|43040.44
02:52:35|43040.44
02:52:37|43040.45
02:52:38|43040.45
02:52:39|43040.44
02:52:40|43040.45
02:52:41|43040.44
02:52:42|43040.45
02:52:43|43040.44
02:52:44|43040.44
02:52:45|43040.44
02:52:46|43040.45
02:52:47|43040.45
02:52:48|43040.45
02:52:49|43040.45
02:52:50|43040.45
02:52:51|43040.44
02:52:52|43040.44
02:52:53|43040.44
02:52:55|43040.44
02:52:55|43040.44
02:52:57|43040.44
02:52:59|43040.44
02:52:59|43040.44
02:53:01|43040.45
02:53:01|43040.44
02:53:03|43040.45
02:53:05|43040.45
02:53:05|43040.44
02:53:06|43040.44
02:53:07|43040.44
02:53:08|43040.44
02:53:10|43040.44
02:53:11|43040.45
02:53:11|43040.45
02:53:13|43040.44
02:53:14|43040.44
02:53:14|43040.44
02:53:16|43040.44
02:53:16|43040.44
02:53:17|43040.44
02:53:19|43040.44
02:53:20|43040.44
02:53:20|43040.45
02:53:22|43040.45
02:53:22|43040.45
02:53:23|43040.44
02:53:25|43040.44
02:53:26|43040.45
02:53:27|43040.44
02:53:28|43040.44
02:53:29|43040.44
02:53:30|43040.44
02:53:31|43040.44
02:53:32|43040.44
02:53:33|43040.44
02:53:34|43040.44
02:53:35|43040.45
02:53:36|43040.44
02:53:37|43040.44
02:53:38|43040.44
02:53:38|43040.45
02:53:40|43040.44
02:53:41|43040.44
02:53:42|43040.45
02:53:43|43040.45
02:53:44|43040.44
02:53:45|43040.44
02:53:46|43040.45
02:53:47|43040.44
02:53:48|43040.44
02:53:49|43040.44
02:53:49|43040.44
02:53:51|43040.44
02:53:52|43040.44
02:53:52|43040.45
02:53:54|43040.45
02:53:54|43040.44
02:53:56|43040.44
02:53:56|43040.45
02:53:57|43040.44
02:53:59|43040.44
02:54:00|43040.44
02:54:01|43040.45
02:54:02|43040.44
02:54:03|43040.44
02:54:04|43040.44
02:54:05|43040.44
02:54:06|43040.44
02:54:07|43040.44
02:54:09|43040.44
02:54:10|43040.45
02:54:11|43040.45
02:54:12|43040.45
02:54:12|43040.44
02:54:14|43040.45
02:54:15|43040.44
02:54:16|43040.44
02:54:17|43040.44
02:54:17|43040.44
02:54:18|43040.44
02:54:20|43040.44
02:54:21|43040.44
02:54:22|43040.44
02:54:22|43040.44
02:54:24|43040.45
02:54:25|43040.44
02:54:26|43040.44
02:54:27|43040.45
02:54:28|43040.44
02:54:29|43040.44
02:54:31|43040.44
02:54:31|43040.45
02:54:32|43040.44
02:54:33|43040.44
02:54:34|43040.44
02:54:35|43040.44
02:54:36|43040.44
02:54:37|43040.44
02:54:38|43040.44
02:54:39|43040.45
02:54:40|43040.44
02:54:41|43040.45
02:54:42|43040.44
02:54:44|43040.44
02:54:44|43040.44
02:54:45|43040.45
02:54:46|43040.44
02:54:48|43040.44
02:54:48|43040.44
02:54:49|43040.44
02:54:50|43040.44
02:54:51|43040.44
02:54:52|43040.45
02:54:53|43040.44
02:54:54|43040.44
02:54:56|43040.44
02:54:57|43040.44
02:54:59|43040.44
02:54:59|43040.44
02:55:00|43040.44
02:55:01|43040.44
02:55:03|43040.44
02:55:03|43040.44
02:55:04|43040.45
02:55:05|43040.44
02:55:07|43040.45
02:55:07|43040.44
02:55:09|43040.44
02:55:10|43040.44
02:55:10|43040.45
02:55:12|43040.45
02:55:13|43040.44
02:55:14|43040.44
02:55:15|43040.44
02:55:16|43040.44
02:55:16|43040.45
02:55:17|43040.44
02:55:18|43040.44
02:55:20|43040.44
02:55:21|43040.44
02:55:22|43040.44
02:55:22|43040.44
02:55:24|43040.45
02:55:25|43040.45
02:55:26|43040.44
02:55:27|43040.45
02:55:28|43040.45
02:55:29|43040.45
02:55:30|43040.44
02:55:31|43040.44
02:55:33|43040.44
02:55:33|43040.44
02:55:34|43040.44
02:55:36|43040.44
02:55:36|43040.44
02:55:37|43040.44
02:55:38|43040.44
02:55:39|43040.44
02:55:41|43040.45
02:55:41|43040.45
02:55:42|43040.45
02:55:43|43040.44
02:55:44|43040.44
02:55:45|43040.44
02:55:46|43040.44
02:55:48|43040.44
02:55:48|43040.44
02:55:49|43040.45
02:55:50|43040.44
02:55:51|43040.44
02:55:52|43026.53
02:55:53|43013.9
02:55:54|43008.11
02:55:55|43008.11
02:55:57|43008.11
02:55:58|43008.11
02:55:59|43008.11
02:56:00|43008.11
02:56:01|43008.11
02:56:03|43008.1
02:56:03|43008.11
02:56:05|43008.11
02:56:06|43013.7
02:56:06|43020.38
02:56:08|43020.38
02:56:08|43021.09
02:56:09|43021.1
02:56:10|43021.1
02:56:12|43021.09
02:56:12|43021.09
02:56:13|43017.
02:56:14|43012.18
02:56:15|43012.17
02:56:16|43012.17
02:56:18|43006.73
02:56:19|43006.
02:56:20|43002.01
02:56:21|43002.01
02:56:22|43002.37
02:56:23|43002.37
02:56:24|43002.37
02:56:25|43002.38
02:56:26|43002.37
02:56:27|43002.37
02:56:29|43002.37
02:56:29|43002.38
02:56:30|43002.38
02:56:32|43002.38
02:56:32|43002.37
02:56:33|43002.38
02:56:34|43002.38
02:56:35|43002.37
02:56:37|43002.37
02:56:37|43002.37
02:56:38|43002.37
02:56:39|43002.38
02:56:40|43002.38
02:56:41|43002.38
02:56:42|43002.37
02:56:43|43002.38
02:56:44|43002.37
02:56:45|43002.37
02:56:47|43002.38
02:56:47|43002.37
02:56:48|43002.38
02:56:49|43002.38
02:56:50|43002.38
02:56:51|43002.37
02:56:52|43002.38
02:56:53|43002.37
02:56:54|43002.38
02:56:55|43002.37
02:56:57|43002.37
02:56:58|43002.37
02:57:00|43002.37
02:57:01|43002.38
02:57:02|43002.38
02:57:02|43002.38
02:57:03|43002.37
02:57:04|43002.38
02:57:06|43002.38
02:57:06|43002.37
02:57:07|43002.37
02:57:09|43002.37
02:57:09|43002.37
02:57:11|43002.37
02:57:11|43002.38
02:57:12|43002.38
02:57:13|43002.38
02:57:15|43002.37
02:57:16|43002.38
02:57:16|43002.
02:57:17|43002.
02:57:18|43002.
02:57:19|43002.01
02:57:21|43002.
02:57:21|43002.01
02:57:22|43000.01
02:57:23|43000.
02:57:24|43000.
02:57:26|43000.01
02:57:26|43000.
02:57:27|43000.01
02:57:29|43000.01
02:57:29|43000.
02:57:31|43000.01
02:57:31|43000.01
02:57:33|43000.
02:57:33|43000.
02:57:34|43000.
02:57:35|43000.
02:57:37|43000.01
02:57:38|43000.
02:57:39|43000.
02:57:40|43000.01
02:57:41|43000.
02:57:42|43000.
02:57:43|43000.01
02:57:44|43000.
02:57:45|43000.
02:57:46|43000.
02:57:47|43000.
02:57:48|43000.01
02:57:49|43000.
02:57:50|43000.
02:57:51|43000.
02:57:52|43000.
02:57:53|43000.
02:57:54|43000.01
02:57:55|43000.
02:57:56|43000.
02:57:57|43000.
02:57:58|43000.
02:57:59|43000.
02:58:01|43000.
02:58:02|42991.11
02:58:03|42987.02
02:58:04|42982.
02:58:05|42982.
02:58:06|42982.01
02:58:07|42982.01
02:58:08|42982.
02:58:09|42982.01
02:58:10|42982.
02:58:11|42982.01
02:58:12|42982.
02:58:14|42982.01
02:58:15|42982.
02:58:16|42982.
02:58:17|42982.01
02:58:17|42982.
02:58:18|42986.9
02:58:20|42990.87
02:58:21|42991.1
02:58:22|42991.1
02:58:22|42991.09
02:58:24|42991.09
02:58:25|42991.1
02:58:26|42991.09
02:58:27|42991.1
02:58:28|42991.09
02:58:29|42991.1
02:58:30|42991.1
02:58:31|42991.09
02:58:32|42991.09
02:58:33|42991.09
02:58:34|42991.1
02:58:35|42991.1
02:58:36|42991.09
02:58:37|42991.09
02:58:38|42991.09
02:58:39|42991.1
02:58:39|42991.09
02:58:41|42991.09
02:58:43|42991.09
02:58:43|42991.1
02:58:44|42991.1
02:58:45|42991.1
02:58:46|42991.09
02:58:47|42991.1
02:58:48|42991.09
02:58:50|42991.09
02:58:50|42991.09
02:58:52|42991.1
02:58:53|42991.1
02:58:54|42991.1
02:58:56|42991.1
02:58:56|42991.09
02:58:57|42991.1
02:58:58|42991.1
02:58:59|42991.09
02:59:01|42991.09
02:59:02|42991.09
02:59:04|42991.1
02:59:05|42991.1
02:59:06|42991.09
02:59:07|42991.09
02:59:08|42991.1
02:59:09|42991.09
02:59:10|42991.1
02:59:11|42991.09
02:59:12|42991.09
02:59:13|42991.1
02:59:14|42991.1
02:59:15|42991.1
02:59:16|42991.1
02:59:17|42991.09
02:59:18|42991.09
02:59:19|42996.33
02:59:20|42996.33
02:59:21|42996.33
02:59:22|42996.33
02:59:23|42996.32
02:59:24|42997.11
02:59:25|42997.26
02:59:26|42997.26
02:59:27|42997.25
02:59:28|42997.25
02:59:29|42997.25
02:59:30|42997.26
02:59:31|42997.26
02:59:32|42997.25
02:59:33|42997.26
02:59:34|42997.25
02:59:35|42997.25
02:59:36|42997.25
02:59:37|42997.26
02:59:38|42997.25
02:59:39|42997.26
02:59:40|42997.26
02:59:41|42997.25
02:59:42|42997.26
02:59:43|42997.26
02:59:44|42997.26
02:59:45|42997.25
02:59:46|42997.25
02:59:47|42997.26
02:59:48|42997.26
02:59:49|42997.26
02:59:50|42997.26
02:59:51|42997.25
02:59:52|42997.26
02:59:53|42997.26
02:59:54|42997.26
02:59:55|42997.26
02:59:56|42997.25
02:59:57|42997.25
02:59:59|42997.25
03:00:00|42997.26
03:00:00|42997.25
03:00:02|42999.99
03:00:03|42999.99
03:00:04|43007.81
03:00:05|43007.81
03:00:06|43007.8
03:00:08|43007.81
03:00:08|43007.8
03:00:09|43007.8
03:00:10|43005.95
03:00:12|43004.02
03:00:12|43004.01
03:00:13|43004.01
03:00:14|43004.02
03:00:15|43001.61
03:00:16|42993.43
03:00:17|42992.23
03:00:18|42992.22
03:00:19|42992.22
03:00:20|42992.22
03:00:21|42992.22
03:00:23|42992.22
03:00:24|42992.22
03:00:25|42995.64
03:00:26|42995.65
03:00:27|42997.79
03:00:28|42997.8
03:00:29|43004.02
03:00:30|43008.02
03:00:31|43014.79
03:00:32|43016.22
03:00:33|43020.12
03:00:33|43020.25
03:00:34|43020.25
03:00:35|43020.25
03:00:37|43020.26
03:00:37|43020.26
03:00:38|43020.26
03:00:40|43020.25
03:00:41|43020.25
03:00:41|43020.25
03:00:43|43020.26
03:00:44|43020.25
03:00:45|43020.25
03:00:46|43020.25
03:00:47|43020.25
03:00:48|43014.01
03:00:48|43014.02
03:00:49|43014.02
03:00:50|43014.02
03:00:52|43014.01
03:00:53|43014.02
03:00:53|43008.02
03:00:55|43008.02
03:00:56|43008.03
03:00:57|43002.01
03:00:58|43002.
03:00:59|43002.01
03:00:59|42995.43
03:01:00|42995.43
03:01:01|42995.43
03:01:04|42995.43
03:01:05|42995.44
03:01:06|42997.25
03:01:07|42997.25
03:01:08|42997.25
03:01:08|42997.25
03:01:10|42997.25
03:01:11|42997.24
03:01:12|42997.25
03:01:12|42997.25
03:01:14|42997.25
03:01:14|42997.24
03:01:16|42997.25
03:01:17|42993.31
03:01:18|42993.3
03:01:19|42993.3
03:01:20|42993.3
03:01:21|42993.3
03:01:22|42993.31
03:01:23|42993.3
03:01:24|42993.3
03:01:25|42993.31
03:01:26|42993.3
03:01:27|42995.02
03:01:28|42997.63
03:01:29|42997.76
03:01:30|42997.75
03:01:31|42997.75
03:01:32|42997.76
03:01:33|42997.75
03:01:34|42997.76
03:01:35|42997.75
03:01:36|42997.75
03:01:37|42997.75
03:01:38|42997.75
03:01:39|42997.75
03:01:40|42997.76
03:01:41|42997.75
03:01:42|42991.1
03:01:43|42991.1
03:01:44|42991.11
03:01:45|42991.11
03:01:46|42991.1
03:01:47|42991.1
03:01:48|42991.11
03:01:49|42991.1
03:01:50|42991.1
03:01:51|42991.11
03:01:52|42991.11
03:01:53|42991.11
03:01:54|42991.11
03:01:55|42991.11
03:01:56|42991.11
03:01:57|42991.11
03:01:58|42991.1
03:01:59|42991.1
03:02:00|42991.11
03:02:01|42991.1
03:02:02|42991.11
03:02:03|42991.1
03:02:04|42991.11
03:02:05|42991.1
03:02:07|42991.1
03:02:08|42991.11
03:02:09|42991.11
03:02:10|42991.1
03:02:11|42991.1
03:02:12|42991.11
03:02:13|42991.1
03:02:14|42991.1
03:02:15|42991.15
03:02:16|42991.15
03:02:17|42991.17
03:02:18|42991.18
03:02:19|42991.18
03:02:20|42991.17
03:02:21|42991.18
03:02:23|42991.18
03:02:23|42991.18
03:02:24|42991.17
03:02:25|42991.17
03:02:26|42991.17
03:02:27|42991.18
03:02:28|42991.17
03:02:29|42991.18
03:02:30|42991.17
03:02:31|42991.17
03:02:32|42991.18
03:02:33|42991.18
03:02:34|42991.18
03:02:35|42991.17
03:02:37|42991.18
03:02:37|42991.17
03:02:39|42991.17
03:02:39|42991.17
03:02:40|42991.17
03:02:42|42991.17
03:02:43|42991.17
03:02:43|42991.17
03:02:45|42991.17
03:02:46|42991.17
03:02:46|42991.17
03:02:47|42991.18
03:02:49|42991.17
03:02:49|42991.17
03:02:51|42985.45
03:02:51|42985.45
03:02:52|42983.31
03:02:53|42983.31
03:02:54|42983.3
03:02:55|42983.3
03:02:56|42983.31
03:02:57|42983.3
03:02:58|42983.3
03:02:59|42986.19
03:03:01|42991.49
03:03:01|42991.49
03:03:02|42991.48
03:03:03|42991.48
03:03:05|42991.49
03:03:07|42991.48
03:03:07|42991.48
03:03:08|42991.49
03:03:10|42991.48
03:03:10|42991.49
03:03:12|42991.49
03:03:13|42991.49
03:03:14|42991.49
03:03:15|42991.48
03:03:16|42991.48
03:03:17|42991.49
03:03:18|42991.48
03:03:19|42991.48
03:03:20|42991.48
03:03:21|42996.06
03:03:23|42997.07
03:03:23|42997.08
03:03:24|42997.07
03:03:26|42997.07
03:03:26|42997.07
03:03:27|42997.07
03:03:28|42997.08
03:03:30|42997.07
03:03:30|42997.08
03:03:32|42997.07
03:03:32|42997.08
03:03:34|42997.08
03:03:34|42997.08
03:03:36|42997.07
03:03:36|42997.07
03:03:37|42997.07
03:03:38|42997.08
03:03:40|42997.07
03:03:41|42997.07
03:03:42|42997.08
03:03:42|42997.07
03:03:43|42997.08
03:03:45|42997.07
03:03:45|42997.07
03:03:46|42997.08
03:03:48|42997.08
03:03:48|42997.08
03:03:49|42997.07
03:03:51|42997.08
03:03:52|42997.07
03:03:52|42997.07
03:03:54|42997.07
03:03:55|42994.93
03:03:56|42994.93
03:03:57|42994.92
03:03:58|42992.78
03:03:59|42991.1
03:04:00|42989.83
03:04:00|42989.84
03:04:02|42989.84
03:04:03|42989.83
03:04:03|42989.84
03:04:04|42989.84
03:04:07|42989.84
03:04:07|42989.84
03:04:09|42989.84
03:04:09|42989.84
03:04:10|42989.84
03:04:12|42989.84
03:04:13|42989.84
03:04:14|42989.84
03:04:15|42989.83
03:04:16|42989.83
03:04:17|42989.84
03:04:18|42989.83
03:04:20|42989.84
03:04:20|42989.83
03:04:21|42989.83
03:04:22|42989.84
03:04:24|42989.84
03:04:24|42989.83
03:04:25|42989.83
03:04:26|42989.83
03:04:27|42989.84
03:04:28|42989.83
03:04:29|42989.84
03:04:30|42989.83
03:04:31|42989.83
03:04:32|42989.83
03:04:33|42989.83
03:04:34|42989.84
03:04:35|42989.83
03:04:37|42989.84
03:04:37|42989.84
03:04:39|42988.2
03:04:39|42988.2
03:04:40|42988.21
03:04:41|42988.2
03:04:42|42988.2
03:04:44|42988.21
03:04:45|42988.2
03:04:45|42988.21
03:04:47|42988.21
03:04:47|42988.21
03:04:48|42988.2
03:04:49|42988.2
03:04:50|42988.21
03:04:51|42988.21
03:04:52|42988.21
03:04:54|42988.21
03:04:54|42988.21
03:04:55|42988.21
03:04:56|42988.2
03:04:57|42988.2
03:04:58|42988.21
03:04:59|42988.21
03:05:01|42988.2
03:05:01|42988.21
03:05:02|42988.2
03:05:03|42988.21
03:05:04|42988.21
03:05:05|42988.21
03:05:07|42988.21
03:05:09|42988.2
03:05:10|42988.2
03:05:10|42988.2
03:05:12|42988.2
03:05:14|42988.2
03:05:14|42988.2
03:05:16|42988.21
03:05:16|42988.21
03:05:17|42988.2
03:05:19|42988.2
03:05:20|42988.2
03:05:20|42988.21
03:05:22|42988.2
03:05:24|42976.96
03:05:25|42974.16
03:05:26|42974.17
03:05:27|42974.16
03:05:28|42974.16
03:05:29|42974.
03:05:30|42974.
03:05:31|42971.23
03:05:32|42966.48
03:05:33|42966.48
03:05:34|42963.98
03:05:36|42963.98
03:05:37|42963.98
03:05:38|42963.99
03:05:38|42963.99
03:05:39|42963.99
03:05:40|42963.99
03:05:41|42963.98
03:05:42|42963.98
03:05:43|42963.99
03:05:44|42963.98
03:05:45|42963.98
03:05:47|42963.98
03:05:47|42963.99
03:05:49|42963.99
03:05:49|42963.99
03:05:50|42963.98
03:05:51|42963.99
03:05:52|42963.98
03:05:53|42956.13
03:05:54|42956.14
03:05:55|42956.14
03:05:56|42956.14
03:05:57|42956.13
03:05:58|42956.14
03:06:00|42956.14
03:06:01|42946.55
03:06:01|42947.99
03:06:02|42948.
03:06:03|42948.
03:06:04|42948.
03:06:05|42948.
03:06:06|42948.
03:06:09|42940.01
03:06:10|42940.01
03:06:11|42940.01
03:06:11|42940.01
03:06:13|42940.01
03:06:13|42942.
03:06:15|42941.99
03:06:16|42941.99
03:06:16|42942.
03:06:18|42941.99
03:06:19|42942.
03:06:20|42942.
03:06:20|42941.99
03:06:22|42941.99
03:06:22|42946.
03:06:24|42946.
03:06:25|42950.
03:06:26|42950.
03:06:27|42952.
03:06:28|42952.
03:06:28|42952.
03:06:30|42952.
03:06:31|42943.09
03:06:32|42943.1
03:06:33|42943.1
03:06:34|42943.1
03:06:35|42934.97
03:06:36|42939.17
03:06:36|42939.17
03:06:37|42939.17
03:06:39|42939.17
03:06:40|42939.17
03:06:41|42939.17
03:06:42|42939.16
03:06:42|42943.1
03:06:44|42945.81
03:06:45|42945.81
03:06:45|42945.82
03:06:47|42945.82
03:06:48|42945.82
03:06:50|42945.82
03:06:50|42945.82
03:06:51|42945.81
03:06:52|42945.81
03:06:53|42945.82
03:06:55|42945.82
03:06:55|42945.82
03:06:56|42942.77
03:06:57|42942.76
03:06:58|42942.76
03:07:00|42942.77
03:07:01|42942.76
03:07:02|42939.18
03:07:03|42936.53
03:07:04|42936.54
03:07:05|42936.54
03:07:05|42939.13
03:07:07|42939.13
03:07:07|42939.13
03:07:10|42939.13
03:07:11|42941.85
03:07:11|42942.76
03:07:13|42945.82
03:07:13|42950.
03:07:15|42950.
03:07:15|42950.
03:07:16|42959.33
03:07:18|42957.99
03:07:18|42958.
03:07:19|42952.42
03:07:21|42952.42
03:07:22|42952.41
03:07:23|42952.42
03:07:23|42952.42
03:07:25|42946.93
03:07:27|42946.84
03:07:28|42946.84
03:07:28|42946.84
03:07:29|42946.84
03:07:30|42946.84
03:07:31|42946.84
03:07:32|42946.84
03:07:33|42946.84
03:07:34|42946.83
03:07:36|42946.83
03:07:36|42946.83
03:07:38|42946.84
03:07:39|42944.85
03:07:40|42941.26
03:07:40|42941.26
03:07:41|42941.25
03:07:43|42941.25
03:07:44|42941.26
03:07:45|42941.25
03:07:46|42941.26
03:07:47|42941.26
03:07:48|42941.25
03:07:49|42941.26
03:07:50|42941.25
03:07:51|42941.25
03:07:52|42941.25
03:07:53|42941.25
03:07:54|42941.25
03:07:55|42941.26
03:07:56|42941.26
03:07:57|42941.26
03:07:58|42941.26
03:07:59|42941.27
03:08:00|42942.83
03:08:01|42945.89
03:08:02|42945.89
03:08:03|42945.89
03:08:04|42945.89
03:08:05|42945.99
03:08:06|42946.
03:08:07|42946.
03:08:08|42946.
03:08:09|42950.31
03:08:11|42950.49
03:08:12|42950.5
03:08:13|42948.35
03:08:14|42948.35
03:08:15|42948.34
03:08:17|42948.35
03:08:18|42948.35
03:08:18|42948.35
03:08:19|42948.34
03:08:20|42948.34
03:08:22|42948.34
03:08:22|42948.35
03:08:24|42948.34
03:08:25|42948.34
03:08:25|42948.34
03:08:26|42948.34
03:08:28|42948.35
03:08:29|42948.35
03:08:30|42948.35
03:08:30|42948.35
03:08:32|42948.35
03:08:33|42948.35
03:08:34|42948.35
03:08:35|42948.35
03:08:36|42948.35
03:08:37|42948.34
03:08:38|42948.35
03:08:39|42948.35
03:08:40|42948.35
03:08:41|42948.35
03:08:42|42948.34
03:08:43|42948.34
03:08:44|42948.34
03:08:45|42948.34
03:08:46|42948.35
03:08:47|42948.35
03:08:48|42948.35
03:08:49|42948.35
03:08:50|42948.34
03:08:51|42948.34
03:08:52|42948.34
03:08:53|42948.34
03:08:54|42948.34
03:08:55|42948.35
03:08:56|42948.35
03:08:57|42948.34
03:08:59|42948.35
03:08:59|42948.36
03:09:00|42948.35
03:09:01|42948.36
03:09:02|42948.36
03:09:03|42948.35
03:09:05|42948.36
03:09:06|42948.35
03:09:06|42948.35
03:09:07|42948.35
03:09:08|42948.35
03:09:09|42948.36
03:09:11|42948.35
03:09:12|42948.35
03:09:12|42948.36
03:09:14|42952.38
03:09:15|42952.37
03:09:16|42952.37
03:09:16|42952.38
03:09:17|42952.38
03:09:19|42952.38
03:09:20|42952.38
03:09:22|42952.38
03:09:22|42952.37
03:09:23|42952.38
03:09:24|42952.38
03:09:25|42952.38
03:09:27|42952.37
03:09:27|42952.38
03:09:29|42952.38
03:09:29|42952.38
03:09:31|42952.38
03:09:31|42952.38
03:09:32|42952.38
03:09:33|42952.37
03:09:34|42952.37
03:09:35|42952.37
03:09:36|42952.38
03:09:37|42952.38
03:09:38|42952.37
03:09:39|42952.37
03:09:40|42952.37
03:09:41|42952.37
03:09:42|42953.95
03:09:43|42956.07
03:09:44|42956.07
03:09:45|42956.07
03:09:46|42956.07
03:09:47|42956.07
03:09:48|42956.06
03:09:50|42956.06
03:09:51|42956.06
03:09:52|42956.07
03:09:53|42956.06
03:09:53|42956.07
03:09:55|42956.06
03:09:56|42956.07
03:09:57|42956.06
03:09:58|42956.07
03:09:58|42956.06
03:10:00|42956.06
03:10:01|42956.06
03:10:01|42956.07
03:10:02|42956.07
03:10:04|42958.66
03:10:04|42958.66
03:10:06|42958.66
03:10:06|42958.65
03:10:08|42958.65
03:10:08|42958.66
03:10:10|42958.66
03:10:10|42960.71
03:10:13|42960.8
03:10:14|42963.99
03:10:15|42969.03
03:10:16|42971.1
03:10:17|42973.97
03:10:18|42973.98
03:10:19|42973.98
03:10:21|42973.98
03:10:21|42973.97
03:10:23|42973.97
03:10:24|42976.75
03:10:26|42976.75
03:10:27|42980.47
03:10:28|42980.47
03:10:28|42980.49
03:10:29|42980.49
03:10:31|42980.49
03:10:32|42980.48
03:10:32|42980.48
03:10:33|42980.48
03:10:34|42980.49
03:10:36|42980.49
03:10:36|42980.48
03:10:37|42980.49
03:10:38|42980.49
03:10:40|42980.48
03:10:40|42980.48
03:10:41|42980.49
03:10:43|42980.48
03:10:43|42980.49
03:10:45|42980.48
03:10:46|42980.48
03:10:47|42980.49
03:10:48|42980.49
03:10:48|42980.49
03:10:49|42980.48
03:10:50|42980.48
03:10:51|42980.49
03:10:52|42980.49
03:10:54|42980.49
03:10:55|42980.48
03:10:56|42980.48
03:10:57|42980.49
03:10:58|42980.49
03:10:59|42980.48
03:11:00|42980.49
03:11:01|42980.49
03:11:02|42980.48
03:11:03|42980.49
03:11:04|42980.48
03:11:05|42980.48
03:11:06|42980.49
03:11:08|42980.49
03:11:09|42980.48
03:11:09|42980.48
03:11:10|42980.48
03:11:11|42980.48
03:11:14|42980.49
03:11:14|42980.48
03:11:15|42980.48
03:11:17|42980.49
03:11:19|42980.49
03:11:20|42980.48
03:11:21|42980.48
03:11:22|42980.48
03:11:23|42980.48
03:11:24|42980.48
03:11:24|42980.49
03:11:26|42980.49
03:11:26|42980.49
03:11:28|42980.48
03:11:29|42980.49
03:11:30|42980.48
03:11:31|42980.49
03:11:31|42980.49
03:11:33|42980.49
03:11:34|42980.49
03:11:34|42980.48
03:11:36|42980.48
03:11:37|42980.48
03:11:38|42980.49
03:11:39|42988.52
03:11:39|42988.53
03:11:41|42988.53
03:11:41|42988.53
03:11:43|42988.53
03:11:44|42988.52
03:11:45|42988.52
03:11:45|42988.52
03:11:47|42988.53
03:11:48|42988.53
03:11:49|42988.52
03:11:50|42988.53
03:11:51|42988.53
03:11:52|42988.53
03:11:53|42988.52
03:11:54|42988.52
03:11:55|42988.52
03:11:56|42988.52
03:11:57|42988.53
03:11:58|42993.54
03:11:59|42993.54
03:12:00|42993.55
03:12:01|42993.55
03:12:02|42993.55
03:12:03|42993.55
03:12:04|42993.55
03:12:05|42993.73
03:12:06|42994.83
03:12:07|42995.82
03:12:08|42996.07
03:12:09|42996.1
03:12:10|42996.09
03:12:11|42996.09
03:12:12|42996.09
03:12:13|42996.1
03:12:14|42996.09
03:12:15|42996.1
03:12:16|42996.09
03:12:17|42996.09
03:12:18|42996.1
03:12:19|42996.1
03:12:20|42996.54
03:12:21|42996.53
03:12:22|42996.54
03:12:23|42996.53
03:12:24|42996.53
03:12:25|42996.54
03:12:26|42996.53
03:12:27|42996.53
03:12:28|42996.53
03:12:29|42996.54
03:12:30|42996.53
03:12:32|42996.53
03:12:32|42996.53
03:12:33|42996.53
03:12:35|42996.53
03:12:35|42996.53
03:12:37|42996.53
03:12:38|42996.53
03:12:39|42996.53
03:12:39|42996.54
03:12:40|42996.54
03:12:41|42996.53
03:12:42|42996.54
03:12:43|42996.53
03:12:44|42996.53
03:12:45|42996.53
03:12:46|42996.54
03:12:47|42996.54
03:12:49|42996.53
03:12:49|42996.53
03:12:50|42996.54
03:12:52|42996.53
03:12:52|42996.53
03:12:53|42996.53
03:12:54|42996.54
03:12:55|42996.53
03:12:56|42996.53
03:12:57|42996.54
03:12:58|42996.54
03:12:59|42997.76
03:13:00|42998.99
03:13:01|42998.99
03:13:02|42999.
03:13:04|42999.99
03:13:04|43000.
03:13:05|42999.99
03:13:06|42999.99
03:13:08|42999.99
03:13:09|43000.
03:13:09|43000.
03:13:10|43000.
03:13:12|43000.
03:13:14|43000.
03:13:14|43000.
03:13:16|43000.
03:13:18|43000.
03:13:18|42999.99
03:13:20|42999.99
03:13:20|43000.
03:13:22|42999.99
03:13:23|42999.99
03:13:23|42999.99
03:13:24|42996.59
03:13:26|42996.53
03:13:26|42996.54
03:13:28|42996.53
03:13:29|42996.53
03:13:32|42996.53
03:13:33|42996.53
03:13:34|42996.53
03:13:35|42996.54
03:13:36|42996.53
03:13:37|42996.53
03:13:38|42996.54
03:13:39|42996.53
03:13:41|42996.54
03:13:42|42996.54
03:13:42|42996.53
03:13:44|42996.53
03:13:44|42996.54
03:13:45|42991.91
03:13:46|42991.65
03:13:47|42991.66
03:13:49|42991.66
03:13:49|42991.66
03:13:50|42991.65
03:13:52|42991.65
03:13:53|42991.65
03:13:54|42991.65
03:13:55|42991.66
03:13:56|42991.65
03:13:57|42991.66
03:13:58|42991.65
03:13:58|42991.65
03:13:59|42991.66
03:14:00|42991.66
03:14:02|42991.66
03:14:02|42991.66
03:14:04|42991.66
03:14:04|42991.66
03:14:05|42991.66
03:14:07|42991.66
03:14:07|42991.66
03:14:09|42991.66
03:14:10|42991.65
03:14:11|42991.65
03:14:12|42991.66
03:14:13|42991.66
03:14:14|42991.65
03:14:16|42991.65
03:14:17|42991.66
03:14:19|42991.66
03:14:20|42991.66
03:14:21|42991.66
03:14:21|42991.65
03:14:23|42991.65
03:14:24|42991.65
03:14:24|42991.65
03:14:26|42991.65
03:14:27|42991.66
03:14:28|42991.65
03:14:29|42991.66
03:14:30|42991.65
03:14:31|42991.66
03:14:32|42991.65
03:14:33|42991.66
03:14:34|42991.65
03:14:35|42993.85
03:14:37|42994.84
03:14:38|42994.84
03:14:39|42994.83
03:14:40|42994.83
03:14:41|42994.83
03:14:42|42994.84
03:14:43|42994.83
03:14:44|42994.84
03:14:45|42994.83
03:14:46|42994.83
03:14:47|42994.84
03:14:48|42994.83
03:14:49|42994.83
03:14:50|42994.84
03:14:51|42994.83
03:14:52|42994.84
03:14:53|42994.84
03:14:54|42994.84
03:14:55|42994.84
03:14:56|42994.83
03:14:57|42994.84
03:14:58|42994.83
03:15:00|42994.83
03:15:00|42994.83
03:15:01|42994.83
03:15:03|42994.84
03:15:03|42994.84
03:15:04|42994.84
03:15:08|42994.83
03:15:09|42994.83
03:15:10|42994.83
03:15:12|42994.83
03:15:12|42994.83
03:15:13|42994.84
03:15:14|42994.84
03:15:15|42994.83
03:15:17|42994.83
03:15:18|42994.83
03:15:19|42994.84
03:15:20|42996.33
03:15:21|42996.53
03:15:22|42996.53
03:15:22|42996.53
03:15:25|42996.53
03:15:26|42996.53
03:15:27|42996.53
03:15:27|42996.54
03:15:28|42996.53
03:15:29|42996.54
03:15:31|42996.53
03:15:31|42996.54
03:15:33|42996.54
03:15:33|42996.53
03:15:34|42996.54
03:15:36|42996.54
03:15:36|42996.54
03:15:37|42996.54
03:15:39|42996.53
03:15:40|42996.53
03:15:40|42996.54
03:15:41|42996.54
03:15:42|42996.54
03:15:44|42996.53
03:15:45|42996.54
03:15:46|42996.54
03:15:47|42996.54
03:15:47|42996.53
03:15:49|42996.53
03:15:50|42996.53
03:15:51|42996.54
03:15:51|42996.54
03:15:53|42996.53
03:15:53|42996.54
03:15:55|42996.54
03:15:57|42996.54
03:15:58|42996.53
03:15:58|42996.53
03:15:59|42996.54
03:16:01|42996.53
03:16:01|42996.54
03:16:02|42996.53
03:16:03|42996.53
03:16:04|42996.53
03:16:05|42996.53
03:16:07|42996.54
03:16:07|42996.54
03:16:08|42996.54
03:16:10|42996.54
03:16:10|42996.53
03:16:11|42996.53
03:16:12|42996.53
03:16:14|42996.54
03:16:15|42996.53
03:16:15|42999.19
03:16:16|42999.19
03:16:18|42999.19
03:16:20|42999.44
03:16:20|42999.45
03:16:21|42999.44
03:16:22|42999.44
03:16:24|42999.45
03:16:24|42999.44
03:16:25|42999.44
03:16:27|42999.45
03:16:27|42999.45
03:16:28|42999.45
03:16:30|42999.45
03:16:31|42999.45
03:16:31|42999.45
03:16:33|43000.
03:16:33|43000.
03:16:34|43000.
03:16:36|43000.
03:16:36|43000.
03:16:37|43000.
03:16:39|43000.
03:16:41|42999.99
03:16:42|42999.99
03:16:42|42999.99
03:16:43|43000.
03:16:44|43005.95
03:16:45|43005.99
03:16:46|43008.59
03:16:48|43008.6
03:16:48|43008.59
03:16:50|43015.47
03:16:50|43015.47
03:16:52|43015.48
03:16:53|43019.31
03:16:53|43019.31
03:16:55|43019.31
03:16:55|43019.31
03:16:58|43019.31
03:16:58|43019.3
03:16:59|43019.31
03:17:01|43020.43
03:17:01|43021.93
03:17:03|43022.73
03:17:04|43023.17
03:17:04|43023.24
03:17:05|43023.23
03:17:06|43023.23
03:17:07|43023.23
03:17:09|43023.23
03:17:09|43023.24
03:17:11|43023.24
03:17:12|43023.23
03:17:13|43023.24
03:17:14|43023.24
03:17:15|43023.24
03:17:16|43023.24
03:17:16|43023.24
03:17:18|43023.24
03:17:20|43023.24
03:17:20|43023.23
03:17:21|43023.24
03:17:23|43023.23
03:17:24|43023.23
03:17:24|43023.23
03:17:26|43023.24
03:17:26|43023.24
03:17:28|43023.23
03:17:29|43023.23
03:17:29|43023.24
03:17:31|43023.23
03:17:31|43023.24
03:17:33|43023.24
03:17:34|43023.23
03:17:35|43023.23
03:17:35|43023.24
03:17:36|43023.24
03:17:38|43023.23
03:17:38|43023.23
03:17:39|43023.24
03:17:40|43023.24
03:17:42|43023.24
03:17:43|43023.23
03:17:44|43023.23
03:17:45|43023.23
03:17:45|43023.24
03:17:47|43023.23
03:17:47|43023.24
03:17:49|43023.23
03:17:49|43023.24
03:17:51|43023.23
03:17:52|43023.24
03:17:53|43023.24
03:17:54|43023.24
03:17:55|43023.23
03:17:56|43023.23
03:17:57|43023.23
03:17:58|43023.23
03:17:59|43023.24
03:18:00|43023.23
03:18:01|43023.24
03:18:02|43023.23
03:18:04|43023.23
03:18:05|43024.
03:18:06|43023.99
03:18:06|43024.
03:18:08|43024.
03:18:09|43023.99
03:18:10|43024.
03:18:11|43023.23
03:18:12|43023.24
03:18:13|43023.24
03:18:14|43023.24
03:18:15|43023.24
03:18:16|43023.24
03:18:17|43023.24
03:18:18|43023.24
03:18:19|43023.23
03:18:20|43023.23
03:18:21|43023.23
03:18:22|43023.23
03:18:23|43023.24
03:18:24|43023.23
03:18:26|43023.23
03:18:27|43023.24
03:18:27|43023.24
03:18:28|43023.23
03:18:29|43023.23
03:18:31|43023.23
03:18:32|43018.07
03:18:33|43018.
03:18:34|43018.
03:18:36|43018.
03:18:37|43007.25
03:18:38|42999.21
03:18:39|42999.2
03:18:40|42999.2
03:18:41|42999.2
03:18:42|42999.21
03:18:43|42996.53
03:18:44|42984.11
03:18:45|42984.12
03:18:46|42984.11
03:18:47|42984.12
03:18:48|42984.11
03:18:49|42984.12
03:18:50|42984.11
03:18:51|42984.12
03:18:52|42984.11
03:18:53|42984.12
03:18:54|42974.37
03:18:56|42974.38
03:18:56|42974.38
03:18:57|42974.37
03:18:58|42974.38
03:18:59|42974.37
03:19:00|42974.38
03:19:01|42974.38
03:19:03|42974.38
03:19:04|42974.38
03:19:04|42974.75
03:19:05|42977.87
03:19:07|42978.65
03:19:07|42983.
03:19:08|42983.
03:19:10|42983.01
03:19:11|42983.
03:19:12|42983.
03:19:13|42983.
03:19:14|42983.
03:19:15|42983.
03:19:16|42983.
03:19:16|42983.
03:19:18|42983.
03:19:18|42980.47
03:19:20|42980.46
03:19:22|42980.46
03:19:22|42980.46
03:19:24|42980.47
03:19:25|42980.46
03:19:26|42980.46
03:19:28|42980.46
03:19:29|42980.46
03:19:29|42978.66
03:19:31|42978.65
03:19:32|42978.66
03:19:33|42978.65
03:19:33|42978.65
03:19:36|42978.66
03:19:37|42978.47
03:19:38|42978.46
03:19:39|42978.46
03:19:40|42978.46
03:19:41|42978.46
03:19:42|42978.46
03:19:44|42978.47
03:19:44|42978.46
03:19:46|42978.46
03:19:47|42978.46
03:19:48|42978.47
03:19:48|42978.64
03:19:50|42983.01
03:19:51|42988.01
03:19:51|42991.09
03:19:53|42993.36
03:19:53|42993.35
03:19:54|42998.24
03:19:55|42998.95
03:19:57|42998.95
03:19:57|42998.95
03:19:59|42998.95
03:20:00|42998.94
03:20:01|42998.95
03:20:02|42998.94
03:20:03|42998.95
03:20:04|42998.95
03:20:05|42998.94
03:20:05|42998.95
03:20:07|42998.95
03:20:07|42998.95
03:20:10|42998.95
03:20:10|42998.95
03:20:11|42998.94
03:20:12|42998.95
03:20:13|42998.94
03:20:15|42998.94
03:20:15|42998.94
03:20:16|42998.94
03:20:17|42998.94
03:20:18|42998.94
03:20:20|42998.94
03:20:20|42998.94
03:20:21|42998.94
03:20:23|42998.94
03:20:24|42998.94
03:20:26|42998.95
03:20:26|42998.95
03:20:27|42998.94
03:20:28|42998.94
03:20:30|42998.94
03:20:31|42998.94
03:20:32|42998.95
03:20:33|42998.94
03:20:34|42998.95
03:20:35|42998.95
03:20:36|42998.95
03:20:37|42998.94
03:20:38|42998.94
03:20:39|42998.94
03:20:40|42998.94
03:20:41|42998.94
03:20:42|42998.94
03:20:43|42993.73
03:20:44|42993.73
03:20:45|42993.73
03:20:46|42993.73
03:20:47|42993.74
03:20:48|42993.74
03:20:49|42993.73
03:20:50|42993.74
03:20:51|42993.73
03:20:52|42993.74
03:20:53|42993.73
03:20:54|42988.14
03:20:55|42985.89
03:20:56|42984.67
03:20:57|42984.68
03:20:58|42984.67
03:20:59|42984.67
03:21:00|42984.67
03:21:01|42984.67
03:21:02|42984.67
03:21:03|42984.67
03:21:04|42984.68
03:21:05|42984.68
03:21:06|42984.67
03:21:07|42984.68
03:21:08|42984.68
03:21:09|42985.89
03:21:10|42985.88
03:21:11|42985.88
03:21:12|42985.88
03:21:13|42985.88
03:21:14|42985.88
03:21:15|42985.89
03:21:16|42985.88
03:21:17|42985.88
03:21:18|42985.88
03:21:19|42985.89
03:21:20|42985.89
03:21:21|42985.89
03:21:22|42985.88
03:21:23|42985.88
03:21:25|42985.88
03:21:26|42985.88
03:21:26|42985.89
03:21:28|42985.89
03:21:29|42985.88
03:21:29|42985.88
03:21:30|42985.88
03:21:32|42985.88
03:21:33|42985.88
03:21:34|42985.88
03:21:34|42985.88
03:21:36|42985.88
03:21:37|42985.88
03:21:37|42985.88
03:21:38|42985.88
03:21:40|42985.88
03:21:40|42985.88
03:21:41|42985.88
03:21:43|42985.88
03:21:44|42985.89
03:21:45|42985.88
03:21:46|42985.88
03:21:47|42985.89
03:21:48|42985.89
03:21:48|42985.88
03:21:50|42985.89
03:21:51|42985.88
03:21:52|42985.88
03:21:53|42985.88
03:21:54|42985.88
03:21:55|42985.89
03:21:56|42985.89
03:21:58|42985.89
03:21:58|42985.88
03:21:59|42985.88
03:22:00|42985.89
03:22:02|42985.89
03:22:03|42985.89
03:22:03|42985.89
03:22:05|42985.89
03:22:06|42985.88
03:22:06|42985.89
03:22:07|42985.88
03:22:08|42985.88
03:22:09|42985.88
03:22:11|42992.
03:22:11|42992.
03:22:12|42992.
03:22:14|42991.99
03:22:14|42991.99
03:22:16|42991.99
03:22:16|42991.99
03:22:17|42991.99
03:22:18|42991.99
03:22:19|42991.99
03:22:20|42991.99
03:22:21|42991.99
03:22:23|42991.99
03:22:25|42992.
03:22:26|42991.99
03:22:27|42991.99
03:22:28|42991.99
03:22:29|42991.99
03:22:30|42991.99
03:22:31|42991.99
03:22:32|42991.99
03:22:33|42991.99
03:22:34|42991.99
03:22:36|42991.99
03:22:36|42991.99
03:22:38|42991.99
03:22:39|42991.99
03:22:40|42991.99
03:22:41|42992.
03:22:42|42992.
03:22:43|42991.99
03:22:44|42992.
03:22:45|42992.
03:22:46|42991.99
03:22:48|42991.99
03:22:49|42991.99
03:22:50|42991.99
03:22:51|42991.99
03:22:51|42991.99
03:22:52|42991.99
03:22:53|42991.99
03:22:54|42991.99
03:22:55|42991.99
03:22:56|42992.
03:22:57|42992.
03:22:59|42991.99
03:23:00|42991.99
03:23:00|42991.99
03:23:01|42991.99
03:23:02|42991.99
03:23:03|42991.99
03:23:05|42992.
03:23:05|42991.99
03:23:07|42991.99
03:23:07|42992.
03:23:08|42992.
03:23:09|42991.99
03:23:10|42991.99
03:23:11|42991.99
03:23:12|42991.99
03:23:13|42992.
03:23:14|42991.99
03:23:15|42991.99
03:23:16|42991.99
03:23:18|43000.71
03:23:18|43003.09
03:23:19|43003.09
03:23:21|43003.09
03:23:22|43005.24
03:23:22|43006.
03:23:23|43005.99
03:23:24|43005.99
03:23:25|43005.99
03:23:26|43005.99
03:23:27|43010.11
03:23:29|43011.09
03:23:29|43011.09
03:23:31|43011.09
03:23:32|43011.09
03:23:33|43011.1
03:23:34|43011.1
03:23:35|43011.1
03:23:36|43011.09
03:23:37|43011.09
03:23:38|43011.1
03:23:39|43011.09
03:23:40|43011.1
03:23:41|42999.43
03:23:43|42998.94
03:23:43|42996.
03:23:45|42996.
03:23:46|42996.
03:23:47|42996.
03:23:47|42996.01
03:23:48|42996.
03:23:49|42996.01
03:23:51|42996.
03:23:52|42992.83
03:23:53|42992.81
03:23:54|42992.81
03:23:54|42992.81
03:23:55|42992.81
03:23:56|42992.4
03:23:57|42992.01
03:23:59|42991.99
03:24:00|42992.
03:24:01|42992.
03:24:02|42992.
03:24:02|42991.99
03:24:04|42991.99
03:24:05|42991.99
03:24:06|42991.99
03:24:07|42991.99
03:24:08|42984.37
03:24:08|42983.59
03:24:10|42983.4
03:24:11|42983.4
03:24:11|42983.4
03:24:12|42983.4
03:24:14|42983.39
03:24:15|42983.39
03:24:16|42983.39
03:24:17|42983.39
03:24:18|42983.39
03:24:19|42983.39
03:24:20|42979.69
03:24:21|42979.69
03:24:22|42979.68
03:24:23|42979.69
03:24:24|42979.68
03:24:26|42979.68
03:24:27|42979.69
03:24:28|42979.68
03:24:29|42979.69
03:24:31|42979.99
03:24:32|42980.
03:24:32|42979.99
03:24:34|42980.
03:24:35|42980.
03:24:36|42980.
03:24:38|42979.99
03:24:39|42980.
03:24:40|42980.
03:24:41|42980.
03:24:42|42979.99
03:24:43|42980.
03:24:44|42980.
03:24:45|42979.99
03:24:46|42980.
03:24:48|42979.99
03:24:49|42979.99
03:24:50|42979.99
03:24:50|42979.99
03:24:52|42977.
03:24:52|42973.2
03:24:54|42973.21
03:24:55|42973.2
03:24:56|42973.2
03:24:57|42973.21
03:24:58|42973.2
03:24:59|42973.21
03:25:00|42973.2
03:25:01|42973.21
03:25:02|42973.2
03:25:03|42973.2
03:25:04|42973.21
03:25:05|42973.21
03:25:07|42973.21
03:25:07|42973.21
03:25:08|42973.2
03:25:10|42973.2
03:25:11|42976.2
03:25:12|42976.19
03:25:13|42976.2
03:25:14|42976.2
03:25:15|42976.19
03:25:16|42976.19
03:25:17|42976.2
03:25:22|42976.2
03:25:22|42976.2
03:25:23|42976.19
03:25:25|42976.2
03:25:25|42976.2
03:25:26|42976.2
03:25:28|42982.68
03:25:28|42987.23
03:25:30|42987.23
03:25:30|42987.23
03:25:31|42987.23
03:25:33|42989.05
03:25:33|42989.99
03:25:35|42992.81
03:25:35|42992.82
03:25:36|42992.81
03:25:38|42994.76
03:25:38|42994.76
03:25:39|42994.76
03:25:40|42994.76
03:25:42|42994.77
03:25:43|42994.76
03:25:43|42994.76
03:25:45|42994.77
03:25:45|42994.76
03:25:46|42994.76
03:25:47|42994.76
03:25:48|42994.76
03:25:49|42994.76
03:25:51|42994.76
03:25:51|42994.76
03:25:52|42994.76
03:25:54|42994.76
03:25:55|42994.76
03:25:55|42994.76
03:25:57|42994.76
03:25:57|42994.76
03:25:58|42994.77
03:26:00|42994.76
03:26:00|42994.77
03:26:01|42994.77
03:26:02|42994.77
03:26:03|42994.77
03:26:05|42994.76
03:26:06|42994.76
03:26:06|42994.76
03:26:08|42994.76
03:26:09|42994.76
03:26:09|42994.76
03:26:11|42994.76
03:26:12|42994.76
03:26:13|42994.77
03:26:14|42994.76
03:26:15|42994.77
03:26:16|42994.76
03:26:17|42994.76
03:26:18|42994.76
03:26:19|42994.77
03:26:20|42994.76
03:26:21|42994.76
03:26:22|42994.76
03:26:23|42994.76
03:26:24|42994.77
03:26:25|42994.76
03:26:26|42994.76
03:26:27|42998.14
03:26:29|42998.14
03:26:30|42998.15
03:26:32|43001.1
03:26:33|43001.09
03:26:34|43001.09
03:26:35|43002.04
03:26:36|43005.16
03:26:37|43005.15
03:26:38|43005.16
03:26:39|43005.15
03:26:40|43005.15
03:26:41|43005.16
03:26:42|43005.16
03:26:43|43005.15
03:26:44|43005.15
03:26:45|43005.15
03:26:46|43005.15
03:26:47|43005.15
03:26:48|43005.15
03:26:49|43005.16
03:26:50|43005.16
03:26:51|43005.15
03:26:52|43005.16
03:26:53|43005.15
03:26:54|43005.15
03:26:55|43005.16
03:26:56|43005.16
03:26:57|43005.16
03:26:58|43005.15
03:27:00|43005.15
03:27:01|43005.16
03:27:02|43005.16
03:27:02|43005.16
03:27:03|43005.15
03:27:04|43005.16
03:27:05|43005.16
03:27:06|43005.16
03:27:07|43005.15
03:27:08|43005.16
03:27:10|43005.16
03:27:11|43005.15
03:27:12|43005.16
03:27:13|43005.15
03:27:14|43005.16
03:27:14|43005.16
03:27:16|43005.15
03:27:16|43005.15
03:27:18|43005.16
03:27:19|43005.15
03:27:20|43005.16
03:27:20|43005.16
03:27:21|43005.16
03:27:23|43005.15
03:27:23|43005.15
03:27:25|43005.16
03:27:25|43005.16
03:27:27|43005.16
03:27:27|43005.16
03:27:29|43005.15
03:27:30|43005.15
03:27:31|43005.15
03:27:32|43005.16
03:27:34|43005.16
03:27:34|43005.16
03:27:36|43005.16
03:27:37|43005.16
03:27:38|43005.16
03:27:40|43005.16
03:27:40|43005.16
03:27:41|43005.15
03:27:43|43005.16
03:27:44|43005.16
03:27:45|43005.15
03:27:46|43007.99
03:27:47|43010.49
03:27:48|43010.49
03:27:49|43014.54
03:27:50|43015.99
03:27:51|43015.99
03:27:52|43015.99
03:27:53|43015.99
03:27:54|43015.99
03:27:55|43020.9
03:27:56|43024.
03:27:57|43024.
03:27:58|43024.
03:27:59|43023.99
03:28:00|43024.
03:28:01|43024.
03:28:02|43023.99
03:28:03|43024.
03:28:04|43024.
03:28:05|43023.99
03:28:06|43023.99
03:28:07|43023.99
03:28:08|43024.67
03:28:09|43024.92
03:28:11|43024.92
03:28:12|43025.01
03:28:13|43025.71
03:28:14|43025.71
03:28:15|43025.71
03:28:16|43025.7
03:28:17|43025.7
03:28:18|43025.7
03:28:19|43025.7
03:28:20|43025.7
03:28:21|43025.71
03:28:22|43025.71
03:28:23|43025.7
03:28:24|43025.7
03:28:25|43025.71
03:28:26|43025.71
03:28:27|43025.7
03:28:28|43025.7
03:28:30|43025.7
03:28:31|43025.7
03:28:32|43025.71
03:28:33|43025.71
03:28:34|43025.7
03:28:35|43024.32
03:28:36|43015.58
03:28:37|43012.97
03:28:38|43005.15
03:28:38|43001.11
03:28:40|43001.11
03:28:40|43001.11
03:28:42|43001.1
03:28:43|43001.1
03:28:44|43001.11
03:28:46|43001.11
03:28:46|43001.11
03:28:47|43001.1
03:28:49|43001.1
03:28:50|42997.63
03:28:50|42994.77
03:28:51|42994.76
03:28:53|42994.77
03:28:55|42994.77
03:28:55|42994.76
03:28:56|42994.76
03:28:58|42994.76
03:28:58|42994.76
03:29:00|42994.76
03:29:00|42994.76
03:29:02|42994.77
03:29:02|42994.77
03:29:03|42988.95
03:29:04|42988.01
03:29:05|42988.01
03:29:06|42988.01
03:29:07|42988.
03:29:09|42988.01
03:29:10|42988.
03:29:11|42988.
03:29:12|42988.
03:29:12|42988.
03:29:14|42988.
03:29:15|42988.01
03:29:16|42988.01
03:29:17|42988.01
03:29:18|42988.01
03:29:19|42988.
03:29:20|42982.7
03:29:21|42978.06
03:29:22|42974.54
03:29:23|42974.54
03:29:24|42974.54
03:29:25|42974.54
03:29:26|42974.55
03:29:27|42974.55
03:29:28|42974.55
03:29:30|42974.54
03:29:31|42974.55
03:29:32|42974.54
03:29:33|42974.54
03:29:34|42974.55
03:29:36|42974.54
03:29:37|42974.55
03:29:38|42974.54
03:29:39|42974.54
03:29:40|42974.54
03:29:41|42974.54
03:29:43|42974.55
03:29:43|42974.54
03:29:45|42974.55
03:29:46|42974.55
03:29:47|42974.55
03:29:48|42974.55
03:29:48|42974.55
03:29:50|42974.55
03:29:51|42974.55
03:29:52|42974.55
03:29:53|42974.54
03:29:53|42974.54
03:29:55|42974.54
03:29:56|42974.54
03:29:57|42974.54
03:29:58|42974.55
03:29:58|42974.55
03:30:00|42974.55
03:30:01|42974.55
03:30:01|42974.55
03:30:02|42974.54
03:30:04|42974.55
03:30:05|42974.54
03:30:05|42974.54
03:30:07|42974.55
03:30:07|42974.55
03:30:08|42974.54
03:30:10|42974.55
03:30:10|42974.55
03:30:12|42974.54
03:30:13|42974.54
03:30:14|42974.54
03:30:15|42974.54
03:30:16|42974.55
03:30:17|42974.55
03:30:18|42974.54
03:30:19|42974.54
03:30:20|42974.55
03:30:21|42974.55
03:30:22|42974.55
03:30:23|42974.54
03:30:24|42974.54
03:30:25|42974.55
03:30:26|42974.55
03:30:27|42974.54
03:30:28|42974.55
03:30:29|42974.54
03:30:30|42974.54
03:30:31|42974.54
03:30:33|42974.54
03:30:34|42974.54
03:30:35|42962.97
03:30:36|42956.03
03:30:37|42953.24
03:30:38|42953.25
03:30:38|42953.24
03:30:40|42953.24
03:30:40|42953.25
03:30:42|42953.25
03:30:42|42953.24
03:30:44|42953.24
03:30:45|42953.25
03:30:46|42953.24
03:30:46|42953.25
03:30:48|42953.25
03:30:49|42953.25
03:30:50|42953.24
03:30:51|42953.25
03:30:52|42953.25
03:30:53|42953.24
03:30:54|42953.25
03:30:55|42953.25
03:30:56|42953.25
03:30:56|42953.25
03:30:58|42953.25
03:30:59|42953.24
03:31:00|42953.25
03:31:01|42953.25
03:31:03|42953.24
03:31:03|42953.25
03:31:04|42953.25
03:31:05|42953.24
03:31:07|42953.24
03:31:07|42953.25
03:31:08|42953.24
03:31:09|42953.25
03:31:11|42953.24
03:31:11|42953.24
03:31:13|42953.25
03:31:13|42953.24
03:31:14|42953.24
03:31:15|42953.24
03:31:17|42953.24
03:31:18|42953.24
03:31:18|42953.24
03:31:19|42953.24
03:31:20|42953.25
03:31:21|42953.25
03:31:22|42953.24
03:31:23|42953.24
03:31:24|42953.24
03:31:25|42953.24
03:31:26|42953.25
03:31:28|42953.25
03:31:28|42953.25
03:31:29|42953.25
03:31:30|42955.28
03:31:31|42955.28
03:31:33|42957.
03:31:34|42956.99
03:31:35|42956.99
03:31:36|42956.99
03:31:37|42957.
03:31:39|42956.99
03:31:40|42956.99
03:31:41|42956.99
03:31:42|42956.99
03:31:43|42956.99
03:31:44|42956.99
03:31:45|42957.
03:31:46|42956.99
03:31:47|42956.99
03:31:48|42956.99
03:31:50|42957.
03:31:51|42956.99
03:31:51|42956.99
03:31:52|42956.99
03:31:53|42956.99
03:31:54|42956.99
03:31:55|42956.7
03:31:56|42944.65
03:31:58|42944.65
03:31:58|42944.66
03:32:00|42944.66
03:32:00|42944.66
03:32:01|42944.65
03:32:03|42944.66
03:32:03|42944.65
03:32:04|42944.66
03:32:05|42944.65
03:32:07|42944.66
03:32:07|42944.65
03:32:08|42944.65
03:32:09|42944.65
03:32:11|42944.65
03:32:12|42944.65
03:32:13|42944.66
03:32:14|42944.65
03:32:14|42934.82
03:32:16|42926.09
03:32:16|42926.09
03:32:18|42926.09
03:32:19|42926.09
03:32:20|42926.09
03:32:21|42926.09
03:32:22|42926.08
03:32:23|42926.08
03:32:23|42926.08
03:32:25|42926.09
03:32:25|42926.09
03:32:27|42926.08
03:32:28|42926.08
03:32:29|42926.08
03:32:30|42926.09
03:32:31|42926.09
03:32:32|42926.09
03:32:33|42926.08
03:32:35|42926.08
03:32:35|42926.09
03:32:37|42926.08
03:32:38|42926.08
03:32:39|42926.09
03:32:41|42926.09
03:32:41|42935.99
03:32:43|42936.31
03:32:44|42941.1
03:32:44|42941.09
03:32:46|42941.09
03:32:47|42941.09
03:32:48|42941.1
03:32:49|42941.09
03:32:50|42941.09
03:32:51|42941.09
03:32:51|42941.09
03:32:53|42941.09
03:32:54|42941.09
03:32:55|42941.09
03:32:56|42941.09
03:32:57|42941.09
03:32:58|42941.09
03:32:59|42941.09
03:33:00|42941.09
03:33:02|42941.09
03:33:02|42941.09
03:33:03|42941.09
03:33:04|42941.09
03:33:05|42941.1
03:33:07|42941.1
03:33:08|42941.09
03:33:09|42941.1
03:33:10|42941.09
03:33:10|42941.1
03:33:11|42941.1
03:33:12|42941.1
03:33:13|42941.09
03:33:15|42941.09
03:33:15|42941.1
03:33:17|42941.1
03:33:17|42947.77
03:33:18|42947.8
03:33:19|42947.79
03:33:20|42947.79
03:33:22|42947.79
03:33:23|42947.8
03:33:24|42947.8
03:33:24|42947.8
03:33:25|42947.8
03:33:26|42947.79
03:33:27|42947.8
03:33:29|42947.8
03:33:30|42947.79
03:33:31|42941.09
03:33:31|42941.09
03:33:32|42941.1
03:33:33|42941.1
03:33:35|42941.1
03:33:36|42941.09
03:33:37|42941.09
03:33:38|42941.1
03:33:39|42941.1
03:33:40|42941.09
03:33:40|42941.09
03:33:42|42941.1
03:33:43|42944.85
03:33:44|42946.67
03:33:45|42947.79
03:33:45|42950.94
03:33:47|42953.55
03:33:48|42953.56
03:33:49|42953.55
03:33:50|42953.55
03:33:52|42953.55
03:33:52|42953.55
03:33:54|42950.94
03:33:54|42950.94
03:33:56|42950.94
03:33:56|42948.79
03:33:57|42948.79
03:33:58|42948.79
03:33:59|42948.79
03:34:00|42948.79
03:34:01|42948.79
03:34:03|42948.8
03:34:03|42948.79
03:34:05|42948.79
03:34:06|42948.8
03:34:06|42948.79
03:34:07|42948.79
03:34:09|42948.79
03:34:10|42948.79
03:34:10|42948.79
03:34:11|42948.79
03:34:12|42948.79
03:34:13|42948.79
03:34:15|42948.79
03:34:15|42948.79
03:34:16|42948.79
03:34:18|42948.8
03:34:18|42948.79
03:34:19|42948.79
03:34:20|42948.79
03:34:22|42948.79
03:34:22|42948.79
03:34:24|42948.79
03:34:25|42948.79
03:34:25|42948.79
03:34:26|42948.79
03:34:27|42948.79
03:34:28|42948.79
03:34:29|42948.79
03:34:31|42948.8
03:34:31|42948.8
03:34:32|42948.79
03:34:34|42942.51
03:34:35|42941.1
03:34:36|42941.11
03:34:38|42931.59
03:34:39|42920.87
03:34:40|42926.53
03:34:41|42926.53
03:34:42|42926.52
03:34:43|42926.53
03:34:44|42926.52
03:34:45|42928.31
03:34:46|42928.3
03:34:48|42928.3
03:34:49|42928.31
03:34:50|42928.31
03:34:50|42928.31
03:34:51|42928.31
03:34:52|42928.31
03:34:53|42928.3
03:34:54|42928.31
03:34:55|42928.31
03:34:57|42928.31
03:34:57|42928.3
03:34:58|42928.31
03:35:00|42928.31
03:35:00|42928.3
03:35:01|42928.3
03:35:02|42928.31
03:35:03|42928.31
03:35:04|42928.3
03:35:06|42928.3
03:35:06|42928.3
03:35:07|42928.31
03:35:08|42928.3
03:35:09|42928.3
03:35:10|42928.31
03:35:12|42928.3
03:35:12|42922.42
03:35:13|42922.43
03:35:15|42922.43
03:35:15|42922.43
03:35:16|42922.43
03:35:17|42922.43
03:35:18|42922.42
03:35:19|42922.43
03:35:20|42911.12
03:35:21|42911.12
03:35:22|42911.12
03:35:24|42911.12
03:35:24|42911.42
03:35:25|42912.08
03:35:26|42912.08
03:35:27|42912.09
03:35:28|42912.08
03:35:29|42907.26
03:35:31|42907.25
03:35:31|42907.26
03:35:32|42911.05
03:35:33|42911.11
03:35:34|42911.11
03:35:35|42911.11
03:35:37|42911.11
03:35:39|42911.12
03:35:40|42911.11
03:35:41|42911.11
03:35:41|42911.12
03:35:43|42911.12
03:35:44|42911.11
03:35:45|42911.11
03:35:46|42911.11
03:35:47|42911.12
03:35:48|42911.11
03:35:50|42911.11
03:35:51|42911.11
03:35:51|42911.11
03:35:53|42911.12
03:35:54|42911.11
03:35:55|42911.12
03:35:56|42911.11
03:35:57|42911.11
03:35:59|42911.11
03:36:00|42911.12
03:36:00|42911.12
03:36:02|42911.11
03:36:03|42911.11
03:36:04|42911.12
03:36:05|42911.11
03:36:06|42911.12
03:36:06|42911.12
03:36:08|42911.12
03:36:09|42911.11
03:36:10|42911.11
03:36:11|42911.12
03:36:12|42911.11
03:36:13|42911.11
03:36:14|42911.12
03:36:15|42911.12
03:36:16|42911.12
03:36:17|42911.11
03:36:18|42911.12
03:36:19|42911.12
03:36:20|42914.69
03:36:21|42914.69
03:36:22|42914.68
03:36:23|42914.69
03:36:24|42914.68
03:36:25|42921.1
03:36:26|42921.1
03:36:27|42921.1
03:36:28|42921.1
03:36:29|42921.09
03:36:30|42921.1
03:36:31|42915.92
03:36:32|42915.93
03:36:33|42912.06
03:36:34|42912.07
03:36:35|42912.07
03:36:36|42912.06
03:36:37|42912.06
03:36:38|42912.06
03:36:39|42912.06
03:36:40|42912.07
03:36:41|42912.07
03:36:43|42912.06
03:36:44|42912.06
03:36:45|42913.63
03:36:46|42913.63
03:36:47|42913.63
03:36:48|42913.63
03:36:49|42913.64
03:36:50|42913.64
03:36:51|42918.07
03:36:53|42922.23
03:36:54|42922.32
03:36:55|42925.18
03:36:55|42925.18
03:36:56|42925.17
03:36:58|42922.32
03:36:58|42920.15
03:37:00|42912.35
03:37:01|42912.06
03:37:02|42912.07
03:37:03|42912.07
03:37:04|42912.07
03:37:05|42912.07
03:37:06|42915.98
03:37:07|42919.1
03:37:08|42920.94
03:37:09|42922.33
03:37:10|42925.17
03:37:11|42925.17
03:37:12|42925.18
03:37:14|42925.17
03:37:14|42925.18
03:37:15|42925.18
03:37:16|42925.18
03:37:17|42925.17
03:37:19|42925.17
03:37:20|42925.18
03:37:21|42925.18
03:37:22|42925.18
03:37:22|42925.17
03:37:24|42925.18
03:37:25|42925.17
03:37:26|42925.17
03:37:27|42925.17
03:37:28|42925.18
03:37:29|42925.17
03:37:30|42918.74
03:37:31|42918.74
03:37:32|42925.82
03:37:33|42925.83
03:37:34|42925.82
03:37:35|42925.82
03:37:36|42925.82
03:37:37|42925.82
03:37:39|42925.82
03:37:40|42925.82
03:37:42|42925.82
03:37:42|42925.82
03:37:43|42925.82
03:37:45|42920.15
03:37:45|42919.91
03:37:46|42919.92
03:37:47|42919.92
03:37:48|42919.92
03:37:50|42917.81
03:37:51|42917.77
03:37:52|42917.77
03:37:52|42917.76
03:37:55|42917.76
03:37:55|42917.76
03:37:57|42919.93
03:37:57|42923.3
03:37:58|42923.29
03:37:59|42923.29
03:38:01|42920.37
03:38:01|42920.37
03:38:02|42920.36
03:38:04|42920.36
03:38:04|42920.37
03:38:05|42920.36
03:38:06|42920.37
03:38:07|42920.37
03:38:09|42920.36
03:38:10|42921.45
03:38:10|42923.79
03:38:11|42923.79
03:38:12|42925.82
03:38:13|42925.81
03:38:15|42925.81
03:38:15|42925.81
03:38:17|42925.82
03:38:17|42925.82
03:38:19|42925.82
03:38:19|42925.81
03:38:21|42925.81
03:38:22|42925.81
03:38:22|42925.81
03:38:23|42925.82
03:38:24|42925.82
03:38:26|42928.21
03:38:26|42928.3
03:38:27|42928.31
03:38:28|42928.31
03:38:29|42928.3
03:38:30|42928.3
03:38:31|42928.3
03:38:32|42928.3
03:38:33|42928.3
03:38:35|42928.3
03:38:36|42928.3
03:38:36|42928.3
03:38:37|42928.31
03:38:38|42928.3
03:38:40|42928.3
03:38:41|42928.31
03:38:43|42928.31
03:38:43|42928.3
03:38:46|42928.3
03:38:47|42928.3
03:38:47|42928.3
03:38:48|42928.31
03:38:50|42928.3
03:38:51|42928.3
03:38:52|42928.3
03:38:53|42928.3
03:38:55|42928.3
03:38:57|42928.31
03:38:57|42928.31
03:38:58|42928.3
03:38:59|42928.3
03:39:01|42923.92
03:39:01|42920.42
03:39:02|42920.42
03:39:04|42920.43
03:39:05|42918.41
03:39:05|42916.77
03:39:06|42916.36
03:39:08|42916.35
03:39:09|42916.36
03:39:09|42916.36
03:39:11|42916.36
03:39:12|42916.36
03:39:13|42916.35
03:39:14|42916.35
03:39:15|42916.36
03:39:16|42916.36
03:39:17|42916.36
03:39:18|42916.36
03:39:19|42919.37
03:39:20|42919.37
03:39:21|42919.36
03:39:22|42923.09
03:39:23|42923.09
03:39:24|42923.08
03:39:25|42923.09
03:39:26|42923.08
03:39:27|42923.09
03:39:29|42923.09
03:39:29|42923.08
03:39:30|42923.08
03:39:31|42920.98
03:39:32|42920.99
03:39:33|42920.99
03:39:35|42920.98
03:39:35|42920.99
03:39:37|42920.99
03:39:37|42920.98
03:39:38|42920.98
03:39:39|42920.99
03:39:41|42923.
03:39:43|42927.95
03:39:43|42928.29
03:39:45|42928.3
03:39:46|42928.3
03:39:47|42928.3
03:39:48|42928.3
03:39:49|42930.23
03:39:51|42930.23
03:39:51|42930.23
03:39:53|42930.23
03:39:54|42930.24
03:39:54|42930.24
03:39:56|42930.23
03:39:57|42930.24
03:39:58|42930.24
03:39:59|42930.23
03:40:00|42930.24
03:40:01|42926.14
03:40:02|42926.14
03:40:03|42926.14
03:40:05|42926.15
03:40:05|42926.15
03:40:07|42928.47
03:40:08|42929.48
03:40:09|42929.47
03:40:10|42929.47
03:40:11|42929.47
03:40:12|42929.48
03:40:13|42929.48
03:40:14|42929.47
03:40:15|42929.48
03:40:16|42929.47
03:40:17|42929.47
03:40:18|42929.48
03:40:19|42929.47
03:40:20|42929.48
03:40:21|42929.48
03:40:22|42929.47
03:40:23|42929.47
03:40:25|42929.48
03:40:25|42929.48
03:40:26|42929.47
03:40:28|42929.47
03:40:28|42929.47
03:40:30|42929.47
03:40:30|42929.47
03:40:31|42926.15
03:40:33|42926.14
03:40:33|42926.14
03:40:34|42926.15
03:40:35|42926.15
03:40:36|42926.15
03:40:37|42926.15
03:40:38|42926.14
03:40:39|42923.77
03:40:41|42923.53
03:40:42|42923.54
03:40:43|42923.54
03:40:45|42923.54
03:40:45|42923.53
03:40:46|42923.54
03:40:48|42923.53
03:40:49|42923.53
03:40:50|42923.53
03:40:51|42923.53
03:40:52|42923.51
03:40:53|42923.51
03:40:54|42923.5
03:40:56|42923.5
03:40:57|42923.51
03:40:58|42923.5
03:40:59|42923.51
03:41:00|42923.5
03:41:01|42923.51
03:41:02|42919.37
03:41:03|42919.37
03:41:04|42919.38
03:41:05|42919.38
03:41:06|42916.71
03:41:07|42916.71
03:41:08|42916.71
03:41:09|42916.71
03:41:10|42916.7
03:41:12|42916.7
03:41:13|42916.7
03:41:13|42916.36
03:41:14|42915.05
03:41:15|42915.06
03:41:16|42915.06
03:41:17|42919.38
03:41:18|42919.38
03:41:19|42919.38
03:41:21|42919.38
03:41:22|42922.83
03:41:22|42922.96
03:41:23|42922.97
03:41:25|42922.96
03:41:25|42922.96
03:41:27|42922.96
03:41:27|42922.97
03:41:29|42922.97
03:41:30|42922.97
03:41:30|42922.97
03:41:31|42917.14
03:41:33|42915.99
03:41:33|42916.
03:41:34|42916.
03:41:35|42916.
03:41:37|42916.
03:41:37|42915.99
03:41:38|42916.
03:41:40|42915.99
03:41:41|42915.99
03:41:42|42915.99
03:41:42|42915.99
03:41:44|42915.99
03:41:46|42916.
03:41:47|42915.99
03:41:47|42916.
03:41:48|42921.45
03:41:49|42922.59
03:41:51|42927.81
03:41:52|42927.81
03:41:52|42927.81
03:41:53|42927.81
03:41:54|42927.81
03:41:55|42927.8
03:41:57|42927.81
03:41:57|42927.8
03:41:58|42927.8
03:42:00|42927.8
03:42:00|42927.81
03:42:01|42927.8
03:42:03|42927.8
03:42:03|42927.81
03:42:04|42927.8
03:42:06|42927.8
03:42:07|42927.81
03:42:08|42927.81
03:42:08|42928.2
03:42:09|42928.2
03:42:10|42928.2
03:42:12|42929.25
03:42:13|42929.48
03:42:14|42929.48
03:42:15|42929.47
03:42:16|42929.48
03:42:17|42929.47
03:42:18|42929.48
03:42:19|42929.47
03:42:20|42929.47
03:42:21|42929.47
03:42:22|42929.47
03:42:23|42929.48
03:42:24|42929.48
03:42:25|42929.47
03:42:26|42929.48
03:42:27|42929.47
03:42:28|42929.48
03:42:29|42929.48
03:42:30|42929.48
03:42:31|42929.47
03:42:32|42929.47
03:42:33|42929.47
03:42:34|42929.47
03:42:35|42929.47
03:42:36|42929.47
03:42:37|42929.47
03:42:38|42929.47
03:42:39|42929.48
03:42:40|42929.48
03:42:41|42929.48
03:42:42|42929.48
03:42:43|42929.48
03:42:44|42929.47
03:42:45|42929.47
03:42:46|42929.48
03:42:47|42929.48
03:42:48|42929.47
03:42:49|42929.47
03:42:51|42929.47
03:42:51|42929.48
03:42:52|42929.48
03:42:54|42929.48
03:42:55|42929.48
03:42:56|42929.47
03:42:57|42929.48
03:42:58|42929.48
03:42:59|42929.48
03:43:01|42929.48
03:43:01|42929.47
03:43:02|42927.82
03:43:03|42927.82
03:43:04|42927.81
03:43:06|42927.82
03:43:06|42927.82
03:43:08|42927.82
03:43:09|42929.48
03:43:10|42929.47
03:43:11|42929.48
03:43:12|42929.48
03:43:13|42929.48
03:43:14|42929.47
03:43:15|42929.47
03:43:17|42929.48
03:43:17|42929.48
03:43:18|42929.47
03:43:19|42928.74
03:43:20|42928.74
03:43:21|42928.74
03:43:22|42928.73
03:43:24|42928.73
03:43:24|42928.73
03:43:25|42928.73
03:43:26|42928.73
03:43:27|42928.74
03:43:28|42928.73
03:43:29|42928.74
03:43:30|42928.74
03:43:31|42928.73
03:43:32|42928.74
03:43:33|42928.74
03:43:35|42928.73
03:43:35|42928.73
03:43:36|42928.74
03:43:37|42928.74
03:43:39|42928.73
03:43:39|42928.73
03:43:41|42928.73
03:43:41|42928.73
03:43:42|42928.73
03:43:45|42928.74
03:43:45|42928.74
03:43:46|42928.74
03:43:48|42928.73
03:43:48|42928.74
03:43:51|42928.73
03:43:52|42928.73
03:43:52|42928.73
03:43:54|42928.73
03:43:56|42928.73
03:43:57|42928.74
03:43:58|42928.73
03:43:59|42928.73
03:44:00|42928.74
03:44:01|42928.73
03:44:02|42924.
03:44:03|42919.89
03:44:04|42919.82
03:44:04|42919.82
03:44:06|42919.82
03:44:06|42919.83
03:44:08|42919.82
03:44:09|42919.82
03:44:10|42919.82
03:44:10|42919.82
03:44:12|42919.39
03:44:12|42919.39
03:44:13|42919.4
03:44:15|42919.4
03:44:16|42919.4
03:44:17|42919.4
03:44:18|42919.4
03:44:19|42914.17
03:44:20|42912.07
03:44:21|42912.06
03:44:23|42912.07
03:44:23|42912.06
03:44:24|42912.07
03:44:25|42912.06
03:44:26|42912.06
03:44:28|42912.07
03:44:29|42912.06
03:44:30|42912.07
03:44:31|42912.07
03:44:31|42912.07
03:44:32|42912.06
03:44:34|42912.07
03:44:35|42912.07
03:44:36|42912.07
03:44:36|42917.56
03:44:38|42917.55
03:44:38|42917.55
03:44:39|42917.55
03:44:40|42917.56
03:44:41|42917.56
03:44:43|42917.55
03:44:44|42917.56
03:44:45|42917.56
03:44:46|42917.55
03:44:47|42917.55
03:44:48|42917.56
03:44:49|42917.56
03:44:51|42917.56
03:44:52|42917.56
03:44:52|42917.56
03:44:53|42917.56
03:44:54|42917.56
03:44:55|42917.56
03:44:57|42917.55
03:44:57|42917.55
03:44:59|42917.56
03:44:59|42917.55
03:45:00|42917.56
03:45:02|42917.55
03:45:02|42917.55
03:45:03|42917.55
03:45:04|42917.56
03:45:05|42917.56
03:45:07|42917.56
03:45:08|42917.56
03:45:09|42917.56
03:45:10|42917.56
03:45:11|42917.56
03:45:12|42917.56
03:45:13|42917.56
03:45:14|42917.55
03:45:15|42915.47
03:45:16|42913.9
03:45:17|42913.9
03:45:18|42913.89
03:45:19|42913.89
03:45:21|42913.89
03:45:21|42913.89
03:45:22|42913.89
03:45:23|42913.89
03:45:25|42913.89
03:45:26|42913.89
03:45:26|42913.89
03:45:27|42913.89
03:45:28|42913.9
03:45:29|42913.89
03:45:30|42913.89
03:45:31|42913.89
03:45:32|42913.89
03:45:33|42913.89
03:45:35|42913.9
03:45:35|42913.89
03:45:36|42913.9
03:45:37|42913.89
03:45:38|42913.89
03:45:39|42913.9
03:45:40|42913.9
03:45:41|42913.89
03:45:42|42913.9
03:45:43|42913.89
03:45:44|42913.9
03:45:45|42913.9
03:45:47|42913.89
03:45:49|42913.89
03:45:49|42913.9
03:45:51|42934.03
03:45:52|42937.58
03:45:53|42948.75
03:45:54|42948.99
03:45:55|42948.99
03:45:56|42948.99
03:45:57|42949.
03:45:59|42937.58
03:46:00|42937.58
03:46:00|42937.59
03:46:01|42937.59
03:46:03|42937.58
03:46:03|42937.59
03:46:04|42937.58
03:46:06|42937.58
03:46:06|42931.33
03:46:07|42931.11
03:46:09|42925.47
03:46:09|42925.47
03:46:10|42925.48
03:46:11|42925.47
03:46:12|42925.47
03:46:13|42925.47
03:46:14|42925.48
03:46:16|42919.72
03:46:16|42914.95
03:46:17|42914.75
03:46:19|42914.76
03:46:19|42914.76
03:46:21|42914.76
03:46:22|42917.81
03:46:22|42917.81
03:46:24|42917.81
03:46:24|42917.81
03:46:25|42918.04
03:46:26|42918.04
03:46:28|42918.05
03:46:28|42918.05
03:46:30|42919.38
03:46:30|42921.15
03:46:32|42921.16
03:46:32|42921.15
03:46:34|42921.15
03:46:34|42921.15
03:46:36|42921.15
03:46:37|42921.16
03:46:38|42921.16
03:46:39|42921.16
03:46:40|42932.63
03:46:41|42936.
03:46:42|42936.
03:46:43|42936.
03:46:43|42936.01
03:46:45|42936.01
03:46:45|42936.
03:46:46|42936.
03:46:49|42936.
03:46:49|42936.01
03:46:50|42936.01
03:46:52|42936.01
03:46:52|42936.01
03:46:53|42936.
03:46:54|42936.
03:46:56|42936.
03:46:56|42936.01
03:46:58|42936.01
03:46:59|42936.01
03:46:59|42936.
03:47:00|42936.01
03:47:02|42936.
03:47:03|42936.01
03:47:03|42936.01
03:47:05|42936.
03:47:05|42936.
03:47:07|42936.
03:47:07|42936.01
03:47:08|42936.01
03:47:09|42936.01
03:47:10|42936.01
03:47:12|42936.
03:47:13|42936.01
03:47:14|42936.
03:47:15|42936.
03:47:16|42936.
03:47:17|42936.
03:47:19|42936.
03:47:19|42934.01
03:47:20|42932.89
03:47:22|42932.89
03:47:22|42932.89
03:47:24|42932.89
03:47:25|42935.99
03:47:26|42935.99
03:47:26|42936.
03:47:28|42935.99
03:47:28|42935.99
03:47:30|42932.88
03:47:30|42930.81
03:47:31|42930.55
03:47:33|42930.43
03:47:34|42930.43
03:47:35|42930.43
03:47:37|42930.42
03:47:37|42930.43
03:47:38|42930.42
03:47:39|42930.42
03:47:40|42928.85
03:47:41|42928.85
03:47:42|42928.85
03:47:43|42928.85
03:47:45|42928.85
03:47:46|42928.85
03:47:47|42928.85
03:47:48|42928.86
03:47:49|42928.85
03:47:51|42928.85
03:47:51|42928.86
03:47:53|42928.85
03:47:54|42928.85
03:47:54|42928.28
03:47:56|42924.85
03:47:57|42924.38
03:47:59|42921.16
03:47:59|42921.16
03:48:01|42921.16
03:48:01|42921.15
03:48:03|42917.69
03:48:04|42914.69
03:48:04|42913.72
03:48:05|42913.72
03:48:07|42913.72
03:48:08|42913.72
03:48:09|42913.72
03:48:10|42913.72
03:48:11|42915.2
03:48:12|42915.2
03:48:13|42915.21
03:48:14|42915.2
03:48:16|42915.2
03:48:16|42915.2
03:48:18|42915.21
03:48:18|42918.58
03:48:20|42918.58
03:48:21|42918.59
03:48:21|42918.58
03:48:23|42918.58
03:48:24|42918.58
03:48:25|42914.88
03:48:26|42914.72
03:48:27|42914.71
03:48:28|42914.71
03:48:29|42914.72
03:48:30|42918.06
03:48:31|42918.59
03:48:32|42924.83
03:48:33|42924.83
03:48:34|42924.84
03:48:35|42924.84
03:48:36|42924.84
03:48:37|42924.84
03:48:38|42924.84
03:48:39|42924.84
03:48:40|42924.85
03:48:41|42924.84
03:48:42|42924.84
03:48:43|42924.84
03:48:44|42924.84
03:48:45|42924.85
03:48:46|42924.84
03:48:47|42924.85
03:48:48|42924.85
03:48:49|42933.67
03:48:50|42933.66
03:48:51|42933.66
03:48:52|42933.66
03:48:54|42933.66
03:48:54|42933.66
03:48:56|42933.66
03:48:57|42933.66
03:48:58|42933.66
03:49:00|42933.66
03:49:00|42932.08
03:49:02|42931.59
03:49:03|42928.7
03:49:04|42928.7
03:49:05|42928.71
03:49:06|42928.7
03:49:07|42928.7
03:49:08|42928.7
03:49:09|42928.71
03:49:10|42928.71
03:49:11|42928.7
03:49:12|42928.71
03:49:14|42928.71
03:49:14|42928.71
03:49:15|42928.7
03:49:16|42928.7
03:49:17|42928.7
03:49:19|42928.7
03:49:19|42928.71
03:49:20|42928.71
03:49:21|42928.7
03:49:22|42928.7
03:49:23|42928.71
03:49:25|42928.7
03:49:25|42924.05
03:49:26|42924.
03:49:27|42924.
03:49:28|42924.01
03:49:30|42924.
03:49:31|42924.
03:49:31|42924.
03:49:32|42924.
03:49:33|42924.
03:49:34|42924.
03:49:36|42924.
03:49:36|42924.
03:49:38|42924.
03:49:38|42924.
03:49:39|42924.
03:49:40|42924.01
03:49:41|42924.
03:49:43|42924.01
03:49:43|42924.01
03:49:45|42924.01
03:49:46|42924.
03:49:47|42924.
03:49:48|42924.
03:49:49|42924.01
03:49:50|42924.
03:49:51|42924.01
03:49:52|42924.
03:49:53|42924.
03:49:54|42924.01
03:49:55|42924.01
03:49:56|42924.01
03:49:57|42924.01
03:49:59|42924.
03:50:00|42924.
03:50:01|42924.01
03:50:02|42924.01
03:50:03|42924.
03:50:04|42924.
03:50:05|42924.
03:50:06|42924.01
03:50:06|42922.19
03:50:07|42921.1
03:50:08|42921.11
03:50:10|42919.11
03:50:10|42918.95
03:50:12|42918.95
03:50:12|42918.96
03:50:13|42918.96
03:50:15|42918.95
03:50:16|42918.95
03:50:17|42918.96
03:50:18|42918.96
03:50:19|42918.96
03:50:21|42918.95
03:50:21|42918.95
03:50:22|42918.95
03:50:23|42918.95
03:50:24|42918.96
03:50:26|42918.96
03:50:26|42918.96
03:50:28|42918.96
03:50:29|42918.96
03:50:30|42918.95
03:50:30|42918.95
03:50:31|42918.96
03:50:32|42915.52
03:50:33|42912.01
03:50:34|42912.01
03:50:35|42912.01
03:50:37|42908.2
03:50:38|42908.19
03:50:38|42908.2
03:50:40|42908.19
03:50:40|42908.2
03:50:41|42908.2
03:50:42|42908.2
03:50:44|42908.19
03:50:44|42908.19
03:50:46|42908.2
03:50:47|42908.2
03:50:47|42908.2
03:50:48|42908.19
03:50:50|42908.2
03:50:50|42908.2
03:50:53|42908.19
03:50:54|42908.2
03:50:54|42908.19
03:50:56|42908.19
03:50:57|42908.19
03:50:58|42908.19
03:50:59|42908.19
03:51:00|42908.2
03:51:01|42908.19
03:51:01|42908.2
03:51:03|42904.11
03:51:04|42904.1
03:51:05|42903.25
03:51:06|42904.11
03:51:07|42904.1
03:51:09|42904.1
03:51:09|42900.
03:51:10|42900.01
03:51:11|42890.
03:51:13|42892.01
03:51:13|42890.
03:51:14|42890.01
03:51:15|42890.01
03:51:16|42890.
03:51:18|42890.
03:51:18|42890.01
03:51:19|42890.01
03:51:21|42890.01
03:51:22|42890.
03:51:23|42890.01
03:51:23|42890.
03:51:25|42890.01
03:51:26|42884.48
03:51:26|42881.1
03:51:27|42875.88
03:51:28|42882.23
03:51:29|42882.24
03:51:31|42882.23
03:51:32|42883.24
03:51:33|42883.24
03:51:33|42883.24
03:51:34|42883.24
03:51:35|42883.24
03:51:37|42883.24
03:51:37|42883.25
03:51:38|42883.25
03:51:40|42878.01
03:51:40|42875.84
03:51:41|42875.06
03:51:42|42875.01
03:51:44|42875.01
03:51:44|42875.
03:51:45|42875.
03:51:46|42875.01
03:51:47|42875.01
03:51:48|42875.01
03:51:49|42875.
03:51:51|42874.02
03:51:52|42874.01
03:51:54|42874.02
03:51:55|42874.01
03:51:56|42874.02
03:51:57|42874.01
03:51:58|42874.01
03:51:59|42874.02
03:52:01|42874.01
03:52:01|42874.02
03:52:03|42874.02
03:52:04|42874.01
03:52:04|42874.02
03:52:05|42875.01
03:52:07|42875.02
03:52:07|42882.27
03:52:08|42882.26
03:52:09|42882.27
03:52:10|42882.27
03:52:11|42882.27
03:52:12|42882.27
03:52:13|42882.27
03:52:14|42882.26
03:52:15|42880.89
03:52:16|42878.66
03:52:17|42878.65
03:52:18|42878.65
03:52:19|42873.88
03:52:20|42873.88
03:52:21|42873.88
03:52:22|42873.88
03:52:23|42873.88
03:52:24|42873.87
03:52:25|42873.88
03:52:27|42872.61
03:52:27|42872.59
03:52:29|42872.59
03:52:30|42872.59
03:52:31|42872.59
03:52:32|42872.58
03:52:33|42872.58
03:52:33|42872.59
03:52:34|42872.59
03:52:36|42872.58
03:52:37|42872.59
03:52:38|42872.58
03:52:39|42872.58
03:52:40|42881.93
03:52:40|42881.93
03:52:42|42881.93
03:52:43|42881.93
03:52:44|42881.92
03:52:45|42881.92
03:52:46|42881.93
03:52:46|42881.92
03:52:48|42881.92
03:52:49|42881.92
03:52:49|42881.92
03:52:50|42881.93
03:52:52|42881.92
03:52:52|42881.92
03:52:55|42881.93
03:52:56|42881.92
03:52:56|42881.93
03:52:58|42881.93
03:53:00|42881.93
03:53:00|42881.92
03:53:02|42881.92
03:53:02|42881.93
03:53:03|42881.93
03:53:04|42881.93
03:53:05|42881.92
03:53:07|42881.92
03:53:07|42881.93
03:53:09|42881.93
03:53:10|42881.93
03:53:11|42881.92
03:53:12|42881.92
03:53:13|42879.79
03:53:13|42879.79
03:53:16|42879.79
03:53:16|42879.79
03:53:17|42879.78
03:53:18|42879.78
03:53:19|42879.78
03:53:20|42879.79
03:53:22|42879.78
03:53:22|42879.78
03:53:23|42879.78
03:53:25|42879.79
03:53:26|42879.79
03:53:26|42879.78
03:53:28|42879.78
03:53:28|42879.78
03:53:30|42879.78
03:53:30|42879.78
03:53:32|42879.79
03:53:32|42879.78
03:53:33|42879.78
03:53:34|42879.79
03:53:35|42879.78
03:53:37|42879.78
03:53:38|42879.79
03:53:39|42879.78
03:53:39|42879.79
03:53:41|42879.78
03:53:41|42879.78
03:53:43|42874.89
03:53:44|42874.89
03:53:45|42874.89
03:53:46|42874.88
03:53:46|42874.88
03:53:47|42874.89
03:53:49|42874.89
03:53:49|42874.89
03:53:51|42874.88
03:53:51|42874.89
03:53:53|42874.89
03:53:53|42874.89
03:53:54|42874.89
03:53:57|42874.89
03:53:58|42874.89
03:53:58|42874.88
03:54:00|42874.88
03:54:01|42874.88
03:54:02|42874.89
03:54:03|42874.89
03:54:03|42874.88
03:54:06|42874.89
03:54:06|42874.89
03:54:07|42874.89
03:54:08|42874.89
03:54:09|42874.88
03:54:11|42874.89
03:54:12|42874.89
03:54:13|42874.89
03:54:13|42874.89
03:54:14|42874.89
03:54:15|42874.89
03:54:17|42874.88
03:54:17|42874.88
03:54:19|42872.59
03:54:19|42872.58
03:54:21|42872.58
03:54:22|42872.59
03:54:22|42872.59
03:54:23|42872.59
03:54:25|42872.58
03:54:25|42872.58
03:54:27|42872.59
03:54:28|42872.59
03:54:28|42872.59
03:54:30|42872.58
03:54:30|42872.59
03:54:32|42872.59
03:54:33|42872.58
03:54:34|42872.58
03:54:35|42872.59
03:54:36|42872.59
03:54:37|42872.58
03:54:38|42872.59
03:54:39|42872.58
03:54:39|42872.58
03:54:40|42872.58
03:54:41|42872.58
03:54:42|42872.58
03:54:43|42872.59
03:54:45|42872.58
03:54:46|42872.59
03:54:47|42872.58
03:54:47|42872.59
03:54:49|42874.89
03:54:50|42874.89
03:54:51|42874.89
03:54:51|42874.88
03:54:52|42874.89
03:54:53|42874.88
03:54:54|42874.88
03:54:57|42874.88
03:54:58|42874.88
03:54:59|42874.88
03:55:00|42874.89
03:55:01|42874.89
03:55:02|42874.89
03:55:03|42874.89
03:55:05|42874.89
03:55:06|42874.89
03:55:06|42874.89
03:55:08|42874.89
03:55:09|42874.88
03:55:10|42874.88
03:55:11|42874.88
03:55:12|42874.88
03:55:13|42874.88
03:55:14|42874.89
03:55:16|42874.88
03:55:16|42874.89
03:55:17|42874.88
03:55:18|42874.88
03:55:19|42874.89
03:55:20|42874.89
03:55:21|42874.89
03:55:23|42874.89
03:55:24|42874.88
03:55:24|42874.88
03:55:26|42874.88
03:55:27|42874.89
03:55:28|42874.88
03:55:28|42874.89
03:55:30|42874.89
03:55:30|42874.88
03:55:32|42874.88
03:55:33|42874.89
03:55:34|42874.88
03:55:35|42874.89
03:55:36|42874.88
03:55:37|42874.88
03:55:38|42874.89
03:55:39|42874.89
03:55:40|42874.88
03:55:41|42874.88
03:55:42|42874.88
03:55:43|42874.89
03:55:44|42874.89
03:55:45|42874.88
03:55:46|42874.88
03:55:47|42874.88
03:55:48|42868.37
03:55:49|42868.37
03:55:50|42865.21
03:55:51|42865.21
03:55:52|42865.2
03:55:54|42865.2
03:55:54|42865.21
03:55:55|42865.21
03:55:56|42865.21
03:55:58|42861.39
03:55:59|42861.38
03:56:00|42861.38
03:56:01|42861.39
03:56:02|42861.39
03:56:03|42861.39
03:56:04|42861.39
03:56:04|42861.39
03:56:06|42861.39
03:56:06|42861.39
03:56:08|42861.39
03:56:09|42861.39
03:56:10|42861.39
03:56:11|42861.38
03:56:12|42861.38
03:56:13|42861.39
03:56:13|42861.38
03:56:15|42861.39
03:56:16|42861.38
03:56:17|42861.38
03:56:18|42861.38
03:56:18|42861.38
03:56:20|42861.39
03:56:21|42861.39
03:56:22|42861.38
03:56:23|42861.38
03:56:24|42861.38
03:56:25|42861.38
03:56:27|42861.39
03:56:28|42859.99
03:56:29|42858.32
03:56:29|42858.32
03:56:30|42858.31
03:56:31|42858.32
03:56:32|42858.32
03:56:33|42858.32
03:56:34|42858.32
03:56:35|42858.32
03:56:37|42858.32
03:56:38|42858.32
03:56:38|42858.31
03:56:40|42858.32
03:56:40|42858.32
03:56:41|42858.32
03:56:42|42858.32
03:56:43|42858.32
03:56:44|42858.32
03:56:45|42858.32
03:56:46|42858.31
03:56:47|42858.32
03:56:49|42858.32
03:56:49|42858.32
03:56:50|42861.39
03:56:52|42861.39
03:56:52|42861.39
03:56:53|42861.38
03:56:54|42861.39
03:56:56|42861.39
03:56:56|42861.38
03:56:57|42861.39
03:56:58|42861.38
03:57:00|42861.38
03:57:02|42861.39
03:57:02|42861.39
03:57:04|42861.39
03:57:04|42861.38
03:57:05|42861.39
03:57:07|42861.38
03:57:08|42861.39
03:57:08|42861.39
03:57:09|42861.39
03:57:10|42861.39
03:57:12|42861.39
03:57:12|42865.52
03:57:13|42865.77
03:57:14|42865.76
03:57:15|42865.77
03:57:19|42865.77
03:57:20|42866.85
03:57:21|42863.62
03:57:22|42863.62
03:57:23|42863.62
03:57:25|42863.62
03:57:25|42863.62
03:57:26|42863.62
03:57:28|42859.59
03:57:29|42859.6
03:57:29|42859.59
03:57:31|42859.59
03:57:31|42859.6
03:57:34|42859.59
03:57:34|42859.6
03:57:35|42859.6
03:57:36|42859.6
03:57:38|42859.6
03:57:38|42859.59
03:57:39|42859.59
03:57:41|42859.59
03:57:41|42859.59
03:57:42|42859.59
03:57:43|42859.59
03:57:44|42859.59
03:57:46|42859.6
03:57:46|42859.59
03:57:48|42859.6
03:57:48|42859.59
03:57:49|42859.6
03:57:50|42859.6
03:57:51|42859.59
03:57:52|42859.6
03:57:53|42859.6
03:57:55|42859.6
03:57:56|42859.6
03:57:57|42859.6
03:57:58|42859.59
03:57:59|42859.59
03:58:01|42859.59
03:58:01|42859.6
03:58:02|42859.59
03:58:04|42859.6
03:58:04|42859.59
03:58:06|42859.59
03:58:07|42859.48
03:58:08|42859.47
03:58:09|42859.48
03:58:11|42859.47
03:58:12|42859.47
03:58:13|42859.47
03:58:13|42859.48
03:58:14|42856.
03:58:16|42855.81
03:58:16|42855.63
03:58:18|42855.62
03:58:18|42855.63
03:58:20|42855.63
03:58:20|42855.63
03:58:22|42855.63
03:58:22|42855.62
03:58:23|42855.63
03:58:24|42855.63
03:58:26|42855.62
03:58:27|42855.63
03:58:29|42855.62
03:58:30|42852.
03:58:30|42850.
03:58:31|42851.68
03:58:32|42851.69
03:58:34|42851.68
03:58:35|42849.95
03:58:36|42849.35
03:58:37|42849.35
03:58:38|42849.36
03:58:38|42849.36
03:58:39|42849.36
03:58:40|42849.36
03:58:42|42849.36
03:58:43|42849.36
03:58:43|42849.36
03:58:45|42849.36
03:58:46|42849.36
03:58:47|42849.36
03:58:48|42849.36
03:58:49|42849.35
03:58:51|42849.36
03:58:51|42849.35
03:58:52|42849.35
03:58:54|42856.
03:58:55|42856.22
03:58:55|42856.21
03:58:56|42856.22
03:58:58|42856.22
03:58:58|42856.22
03:58:59|42856.22
03:59:01|42856.21
03:59:01|42856.22
03:59:03|42856.21
03:59:04|42856.21
03:59:05|42856.21
03:59:06|42856.21
03:59:07|42856.22
03:59:08|42856.22
03:59:09|42856.21
03:59:10|42856.21
03:59:11|42856.21
03:59:12|42856.21
03:59:12|42856.21
03:59:14|42856.21
03:59:15|42856.22
03:59:16|42856.21
03:59:17|42856.22
03:59:18|42856.21
03:59:19|42856.21
03:59:20|42856.21
03:59:21|42856.21
03:59:22|42856.22
03:59:23|42856.21
03:59:24|42856.21
03:59:25|42856.22
03:59:26|42856.21
03:59:27|42856.21
03:59:28|42856.21
03:59:29|42856.22
03:59:30|42856.21
03:59:31|42856.21
03:59:32|42856.22
03:59:33|42856.22
03:59:34|42856.21
03:59:36|42856.21
03:59:36|42856.21
03:59:38|42856.21
03:59:38|42856.21
03:59:40|42856.22
03:59:40|42856.22
03:59:41|42856.21
03:59:42|42856.21
03:59:44|42856.21
03:59:45|42856.21
03:59:46|42856.21
03:59:47|42856.21
03:59:48|42856.21
03:59:49|42856.22
03:59:50|42856.22
03:59:51|42855.56
03:59:52|42855.41
03:59:53|42855.41
03:59:54|42855.41
03:59:55|42855.41
03:59:56|42855.41
03:59:57|42852.52
03:59:58|42850.47
03:59:59|42849.
04:00:00|42849.01
04:00:01|42849.01
04:00:03|42849.01
04:00:04|42849.01
04:00:05|42849.01
04:00:06|42849.
04:00:07|42849.01
04:00:08|42849.01
04:00:09|42849.
04:00:10|42849.01
04:00:11|42849.01
04:00:12|42849.01
04:00:13|42849.01
04:00:14|42849.01
04:00:16|42849.
04:00:16|42846.02
04:00:17|42846.01
04:00:18|42846.02
04:00:19|42846.02
04:00:21|42846.02
04:00:21|42846.02
04:00:23|42849.
04:00:24|42849.
04:00:24|42849.
04:00:26|42849.
04:00:27|42849.
04:00:28|42848.99
04:00:29|42848.99
04:00:30|42848.99
04:00:31|42849.
04:00:32|42849.
04:00:33|42849.
04:00:34|42848.99
04:00:35|42848.99
04:00:36|42848.99
04:00:37|42848.99
04:00:38|42849.
04:00:39|42848.99
04:00:40|42849.
04:00:41|42848.99
04:00:42|42849.
04:00:43|42848.99
04:00:44|42848.99
04:00:45|42849.
04:00:46|42848.99
04:00:47|42848.99
04:00:48|42848.99
04:00:50|42849.
04:00:50|42849.
04:00:51|42849.
04:00:52|42848.99
04:00:53|42848.99
04:00:55|42848.99
04:00:55|42849.
04:00:56|42848.99
04:00:58|42849.
04:00:58|42848.99
04:01:00|42848.
04:01:00|42848.01
04:01:03|42848.
04:01:04|42848.01
04:01:04|42848.01
04:01:05|42848.01
04:01:06|42848.
04:01:08|42848.01
04:01:08|42848.
04:01:10|42848.
04:01:10|42848.
04:01:11|42848.01
04:01:12|42848.01
04:01:13|42848.01
04:01:15|42848.
04:01:16|42854.
04:01:16|42853.99
04:01:18|42853.99
04:01:18|42854.
04:01:19|42853.99
04:01:20|42854.
04:01:21|42853.99
04:01:23|42853.99
04:01:23|42854.
04:01:24|42854.89
04:01:25|42858.12
04:01:27|42858.12
04:01:27|42858.11
04:01:28|42858.12
04:01:29|42858.11
04:01:30|42858.11
04:01:31|42858.12
04:01:32|42859.47
04:01:34|42859.47
04:01:34|42859.48
04:01:35|42859.47
04:01:37|42859.48
04:01:37|42859.47
04:01:39|42859.48
04:01:39|42859.48
04:01:40|42859.48
04:01:41|42859.48
04:01:42|42859.48
04:01:43|42859.48
04:01:44|42859.48
04:01:45|42859.48
04:01:46|42859.47
04:01:48|42859.48
04:01:48|42859.48
04:01:50|42859.48
04:01:51|42859.48
04:01:52|42859.48
04:01:53|42873.12
04:01:54|42884.
04:01:55|42884.
04:01:56|42883.99
04:01:57|42883.99
04:01:58|42883.99
04:01:58|42880.
04:02:00|42880.01
04:02:00|42880.01
04:02:02|42880.01
04:02:04|42871.27
04:02:05|42871.11
04:02:06|42871.11
04:02:07|42871.11
04:02:08|42871.11
04:02:10|42871.11
04:02:11|42873.64
04:02:11|42876.67
04:02:12|42880.
04:02:14|42884.
04:02:15|42884.
04:02:16|42883.99
04:02:17|42883.99
04:02:18|42884.
04:02:19|42884.
04:02:19|42885.
04:02:21|42890.
04:02:22|42891.1
04:02:23|42891.09
04:02:25|42892.67
04:02:26|42892.66
04:02:27|42892.67
04:02:28|42894.14
04:02:28|42894.15
04:02:29|42894.15
04:02:30|42894.15
04:02:31|42894.8
04:02:32|42900.97
04:02:34|42907.01
04:02:34|42909.99
04:02:35|42913.65
04:02:36|42921.09
04:02:37|42917.99
04:02:38|42916.
04:02:40|42916.
04:02:40|42914.
04:02:41|42914.01
04:02:42|42914.01
04:02:43|42914.01
04:02:44|42914.
04:02:45|42914.
04:02:46|42914.01
04:02:47|42914.
04:02:48|42911.06
04:02:49|42911.05
04:02:50|42911.05
04:02:51|42911.06
04:02:53|42911.05
04:02:54|42907.6
04:02:55|42906.6
04:02:55|42904.81
04:02:57|42895.04
04:02:58|42895.03
04:02:58|42895.03
04:02:59|42894.15
04:03:00|42891.11
04:03:02|42891.11
04:03:03|42891.1
04:03:03|42891.11
04:03:05|42891.1
04:03:05|42885.58
04:03:07|42882.84
04:03:09|42881.78
04:03:10|42881.78
04:03:10|42881.78
04:03:12|42881.77
04:03:13|42881.77
04:03:14|42881.77
04:03:15|42881.77
04:03:16|42876.01
04:03:18|42876.01
04:03:18|42876.
04:03:19|42871.27
04:03:21|42871.11
04:03:21|42871.1
04:03:23|42874.01
04:03:24|42877.49
04:03:26|42877.49
04:03:26|42877.5
04:03:27|42877.5
04:03:29|42877.5
04:03:29|42877.5
04:03:30|42877.5
04:03:32|42877.5
04:03:32|42877.5
04:03:34|42877.5
04:03:35|42877.5
04:03:36|42877.5
04:03:36|42877.5
04:03:38|42877.49
04:03:39|42877.5
04:03:40|42877.49
04:03:41|42881.78
04:03:42|42881.77
04:03:43|42881.77
04:03:44|42881.78
04:03:45|42881.77
04:03:46|42881.77
04:03:47|42881.78
04:03:47|42881.78
04:03:49|42881.78
04:03:50|42881.78
04:03:51|42881.78
04:03:52|42881.77
04:03:52|42881.77
04:03:53|42881.78
04:03:54|42881.77
04:03:56|42881.78
04:03:57|42881.77
04:03:58|42881.77
04:03:59|42881.77
04:04:00|42881.77
04:04:01|42881.77
04:04:02|42881.77
04:04:03|42881.78
04:04:05|42881.78
04:04:07|42881.77
04:04:07|42881.78
04:04:09|42881.78
04:04:10|42881.78
04:04:11|42881.77
04:04:13|42881.77
04:04:13|42885.83
04:04:15|42885.99
04:04:15|42885.99
04:04:16|42886.
04:04:17|42885.99
04:04:19|42886.
04:04:20|42885.99
04:04:21|42886.
04:04:22|42885.99
04:04:22|42886.
04:04:24|42890.
04:04:25|42889.99
04:04:26|42890.
04:04:27|42892.85
04:04:28|42894.58
04:04:29|42894.58
04:04:30|42894.57
04:04:31|42894.57
04:04:32|42894.58
04:04:33|42894.58
04:04:34|42897.09
04:04:35|42897.09
04:04:36|42897.09
04:04:37|42897.09
04:04:38|42898.83
04:04:40|42898.99
04:04:40|42898.99
04:04:41|42899.
04:04:42|42899.
04:04:43|42898.99
04:04:44|42899.37
04:04:45|42901.09
04:04:47|42901.1
04:04:47|42901.1
04:04:48|42901.09
04:04:49|42903.03
04:04:50|42903.27
04:04:51|42903.27
04:04:52|42903.26
04:04:54|42903.27
04:04:55|42903.26
04:04:55|42903.27
04:04:56|42903.26
04:04:57|42903.27
04:04:58|42903.26
04:04:59|42903.27
04:05:00|42900.88
04:05:01|42898.99
04:05:02|42899.
04:05:03|42899.
04:05:04|42897.11
04:05:05|42894.01
04:05:06|42894.
04:05:07|42894.
04:05:09|42894.
04:05:09|42894.
04:05:11|42894.
04:05:11|42894.
04:05:12|42888.17
04:05:14|42888.11
04:05:15|42888.11
04:05:16|42888.1
04:05:17|42888.1
04:05:17|42884.
04:05:18|42884.01
04:05:20|42884.
04:05:21|42884.
04:05:22|42884.
04:05:22|42884.01
04:05:24|42884.01
04:05:25|42884.
04:05:26|42884.
04:05:27|42884.
04:05:28|42884.
04:05:29|42884.53
04:05:30|42884.64
04:05:31|42884.64
04:05:31|42884.64
04:05:33|42884.65
04:05:34|42884.65
04:05:35|42881.1
04:05:36|42881.11
04:05:37|42881.11
04:05:38|42881.1
04:05:39|42881.1
04:05:40|42881.11
04:05:40|42881.11
04:05:42|42881.1
04:05:42|42881.11
04:05:44|42881.11
04:05:45|42881.11
04:05:45|42881.11
04:05:47|42881.1
04:05:48|42881.11
04:05:49|42881.1
04:05:50|42881.1
04:05:51|42881.1
04:05:52|42881.11
04:05:53|42881.11
04:05:54|42881.11
04:05:55|42881.1
04:05:56|42881.11
04:05:57|42881.1
04:05:58|42881.11
04:05:59|42881.11
04:06:00|42881.1
04:06:01|42881.1
04:06:02|42881.1
04:06:03|42881.1
04:06:04|42881.11
04:06:05|42881.11
04:06:07|42881.1
04:06:08|42881.1
04:06:10|42881.1
04:06:10|42881.1
04:06:12|42881.11
04:06:13|42881.11
04:06:14|42881.1
04:06:15|42881.1
04:06:16|42881.11
04:06:17|42881.1
04:06:18|42881.1
04:06:19|42881.11
04:06:21|42884.
04:06:21|42883.99
04:06:23|42883.99
04:06:23|42884.
04:06:25|42884.
04:06:26|42887.52
04:06:27|42888.56
04:06:28|42888.57
04:06:29|42893.97
04:06:30|42893.96
04:06:32|42893.96
04:06:32|42893.96
04:06:33|42893.97
04:06:34|42893.97
04:06:35|42893.97
04:06:37|42893.96
04:06:37|42893.96
04:06:38|42893.96
04:06:39|42893.96
04:06:40|42893.97
04:06:41|42893.97
04:06:42|42893.96
04:06:44|42893.97
04:06:44|42893.97
04:06:45|42893.97
04:06:46|42893.97
04:06:47|42893.97
04:06:49|42893.97
04:06:49|42893.96
04:06:51|42893.96
04:06:51|42893.97
04:06:53|42893.96
04:06:54|42893.96
04:06:55|42893.96
04:06:55|42893.97
04:06:56|42893.97
04:06:57|42893.96
04:06:58|42893.97
04:07:00|42893.97
04:07:00|42893.97
04:07:01|42893.96
04:07:02|42893.96
04:07:04|42893.97
04:07:05|42892.33
04:07:06|42892.04
04:07:07|42892.03
04:07:09|42892.03
04:07:10|42888.04
04:07:11|42888.04
04:07:11|42888.04
04:07:12|42888.05
04:07:13|42888.05
04:07:15|42888.04
04:07:16|42887.96
04:07:16|42887.97
04:07:17|42887.97
04:07:18|42874.
04:07:19|42874.
04:07:21|42874.01
04:07:21|42874.
04:07:23|42874.01
04:07:23|42874.01
04:07:24|42874.01
04:07:26|42874.01
04:07:27|42874.
04:07:28|42874.01
04:07:29|42874.
04:07:30|42874.01
04:07:31|42874.01
04:07:32|42874.01
04:07:33|42874.
04:07:34|42868.44
04:07:36|42861.23
04:07:36|42858.83
04:07:38|42858.84
04:07:38|42858.84
04:07:39|42858.84
04:07:40|42858.83
04:07:41|42858.83
04:07:42|42858.83
04:07:43|42858.83
04:07:45|42858.83
04:07:46|42858.84
04:07:47|42858.83
04:07:48|42858.83
04:07:49|42858.84
04:07:50|42858.84
04:07:51|42858.83
04:07:52|42858.84
04:07:53|42858.83
04:07:54|42858.83
04:07:55|42858.83
04:07:56|42858.84
04:07:58|42858.84
04:07:58|42858.84
04:08:00|42858.83
04:08:00|42858.83
04:08:01|42858.83
04:08:02|42858.83
04:08:03|42858.84
04:08:04|42858.83
04:08:05|42858.83
04:08:06|42850.01
04:08:07|42850.01
04:08:08|42850.01
04:08:09|42850.
04:08:11|42850.
04:08:12|42842.65
04:08:13|42842.66
04:08:14|42842.66
04:08:16|42842.65
04:08:17|42842.66
04:08:17|42842.65
04:08:19|42842.65
04:08:20|42842.65
04:08:21|42842.65
04:08:22|42840.63
04:08:23|42840.63
04:08:23|42840.64
04:08:25|42840.64
04:08:25|42840.64
04:08:27|42840.63
04:08:27|42840.64
04:08:29|42840.63
04:08:29|42840.64
04:08:31|42842.99
04:08:32|42843.
04:08:33|42842.99
04:08:34|42843.
04:08:35|42842.99
04:08:36|42843.
04:08:37|42842.99
04:08:38|42842.99
04:08:39|42842.99
04:08:40|42842.99
04:08:41|42842.99
04:08:42|42842.99
04:08:43|42842.99
04:08:44|42842.99
04:08:45|42842.99
04:08:46|42843.
04:08:47|42843.
04:08:48|42842.99
04:08:49|42841.89
04:08:50|42841.9
04:08:51|42841.9
04:08:52|42841.9
04:08:53|42841.9
04:08:54|42841.89
04:08:55|42841.89
04:08:56|42841.9
04:08:57|42841.89
04:08:58|42841.9
04:08:59|42841.9
04:09:00|42841.89
04:09:01|42841.9
04:09:02|42841.9
04:09:03|42841.89
04:09:04|42841.89
04:09:05|42841.9
04:09:06|42840.64
04:09:07|42840.63
04:09:08|42840.63
04:09:09|42840.63
04:09:10|42840.63
04:09:11|42840.64
04:09:12|42840.64
04:09:13|42840.63
04:09:14|42835.
04:09:16|42826.01
04:09:17|42831.99
04:09:18|42832.01
04:09:19|42832.
04:09:20|42832.
04:09:21|42832.01
04:09:22|42832.01
04:09:23|42832.01
04:09:24|42832.01
04:09:25|42832.01
04:09:26|42832.
04:09:27|42832.
04:09:28|42832.
04:09:29|42823.45
04:09:30|42823.45
04:09:31|42823.44
04:09:32|42823.44
04:09:33|42823.45
04:09:34|42823.45
04:09:35|42827.99
04:09:36|42827.98
04:09:38|42827.99
04:09:38|42827.99
04:09:40|42827.99
04:09:40|42827.99
04:09:41|42827.98
04:09:42|42827.99
04:09:43|42827.99
04:09:45|42830.
04:09:45|42830.01
04:09:47|42830.01
04:09:48|42830.
04:09:49|42832.47
04:09:49|42832.51
04:09:50|42836.58
04:09:51|42839.99
04:09:52|42839.99
04:09:53|42839.99
04:09:54|42840.
04:09:55|42839.99
04:09:57|42839.99
04:09:57|42839.99
04:09:59|42840.
04:09:59|42840.
04:10:00|42840.
04:10:01|42839.99
04:10:02|42840.
04:10:03|42840.
04:10:04|42840.
04:10:05|42846.
04:10:07|42846.
04:10:08|42845.99
04:10:09|42846.
04:10:10|42846.
04:10:12|42849.
04:10:13|42849.
04:10:14|42856.
04:10:15|42856.
04:10:16|42855.99
04:10:17|42855.99
04:10:18|42856.
04:10:19|42856.
04:10:20|42856.
04:10:21|42856.
04:10:22|42855.99
04:10:24|42856.
04:10:24|42856.
04:10:25|42855.99
04:10:26|42855.99
04:10:28|42856.
04:10:28|42856.
04:10:29|42855.99
04:10:30|42855.99
04:10:31|42856.
04:10:32|42855.99
04:10:33|42855.99
04:10:34|42855.99
04:10:35|42856.
04:10:36|42855.99
04:10:37|42855.99
04:10:38|42855.99
04:10:40|42855.99
04:10:41|42855.99
04:10:41|42855.99
04:10:42|42855.99
04:10:43|42856.
04:10:44|42856.
04:10:45|42856.
04:10:46|42855.99
04:10:47|42855.99
04:10:48|42856.
04:10:49|42855.99
04:10:50|42855.99
04:10:51|42855.99
04:10:53|42855.99
04:10:53|42855.99
04:10:54|42855.99
04:10:55|42856.
04:10:56|42856.
04:10:57|42855.99
04:10:59|42855.99
04:11:00|42856.
04:11:00|42855.99
04:11:01|42855.99
04:11:02|42854.11
04:11:03|42854.1
04:11:04|42854.11
04:11:05|42854.11
04:11:06|42854.11
04:11:07|42852.85
04:11:08|42852.85
04:11:10|42844.01
04:11:10|42844.01
04:11:12|42844.02
04:11:14|42844.01
04:11:15|42844.02
04:11:15|42844.02
04:11:17|42846.15
04:11:18|42846.15
04:11:19|42846.15
04:11:20|42846.15
04:11:21|42846.16
04:11:22|42846.16
04:11:23|42846.16
04:11:24|42846.15
04:11:25|42846.15
04:11:26|42846.16
04:11:27|42846.15
04:11:28|42846.15
04:11:29|42846.15
04:11:30|42846.16
04:11:31|42846.15
04:11:32|42846.15
04:11:33|42846.15
04:11:34|42846.15
04:11:36|42846.15
04:11:36|42846.15
04:11:38|42844.02
04:11:38|42844.02
04:11:39|42844.02
04:11:40|42844.02
04:11:41|42844.01
04:11:42|42844.01
04:11:43|42844.01
04:11:44|42844.02
04:11:46|42844.01
04:11:46|42844.02
04:11:48|42844.01
04:11:48|42844.02
04:11:49|42844.01
04:11:50|42844.02
04:11:52|42844.02
04:11:53|42844.01
04:11:53|42844.02
04:11:54|42844.01
04:11:56|42844.01
04:11:56|42844.02
04:11:57|42844.01
04:11:59|42844.02
04:11:59|42844.02
04:12:01|42844.01
04:12:01|42844.02
04:12:02|42844.01
04:12:03|42844.02
04:12:05|42844.01
04:12:05|42844.02
04:12:06|42844.02
04:12:08|42837.41
04:12:08|42837.41
04:12:09|42837.39
04:12:10|42837.4
04:12:12|42837.4
04:12:13|42837.39
04:12:14|42837.39
04:12:16|42837.4
04:12:17|42837.4
04:12:18|42837.39
04:12:18|42837.4
04:12:20|42837.39
04:12:20|42837.39
04:12:22|42837.4
04:12:23|42837.4
04:12:23|42837.39
04:12:24|42837.39
04:12:26|42837.39
04:12:27|42837.4
04:12:28|42837.37
04:12:29|42837.36
04:12:30|42837.36
04:12:31|42837.36
04:12:32|42837.36
04:12:33|42837.36
04:12:34|42837.37
04:12:35|42837.36
04:12:36|42837.37
04:12:37|42837.37
04:12:38|42834.09
04:12:39|42834.1
04:12:40|42834.1
04:12:41|42834.1
04:12:42|42834.1
04:12:43|42834.1
04:12:44|42834.09
04:12:45|42834.09
04:12:46|42834.09
04:12:47|42834.1
04:12:48|42834.1
04:12:49|42834.1
04:12:50|42834.09
04:12:51|42834.1
04:12:52|42834.09
04:12:53|42834.09
04:12:54|42834.1
04:12:55|42834.09
04:12:56|42834.1
04:12:57|42834.09
04:12:58|42834.1
04:12:59|42834.1
04:13:00|42832.54
04:13:01|42832.54
04:13:02|42832.54
04:13:03|42832.54
04:13:05|42832.53
04:13:06|42832.53
04:13:06|42832.54
04:13:07|42832.5
04:13:08|42830.01
04:13:09|42830.01
04:13:10|42830.01
04:13:12|42830.01
04:13:12|42830.01
04:13:14|42830.
04:13:16|42830.01
04:13:17|42833.05
04:13:18|42833.26
04:13:19|42833.25
04:13:20|42833.25
04:13:21|42833.25
04:13:22|42833.26
04:13:23|42833.25
04:13:24|42833.26
04:13:25|42833.25
04:13:27|42833.26
04:13:28|42833.25
04:13:29|42833.26
04:13:30|42833.26
04:13:31|42833.25
04:13:31|42833.25
04:13:33|42833.26
04:13:34|42833.25
04:13:35|42833.25
04:13:36|42833.25
04:13:37|42833.25
04:13:38|42833.25
04:13:39|42833.26
04:13:39|42833.26
04:13:41|42833.26
04:13:41|42833.26
04:13:42|42833.26
04:13:44|42833.25
04:13:44|42833.25
04:13:45|42833.26
04:13:48|42833.25
04:13:49|42833.26
04:13:49|42833.25
04:13:50|42833.25
04:13:51|42833.25
04:13:52|42833.26
04:13:53|42833.25
04:13:54|42833.25
04:13:56|42833.26
04:13:56|42833.25
04:13:57|42833.26
04:13:59|42833.25
04:14:00|42833.25
04:14:01|42833.25
04:14:01|42833.25
04:14:03|42833.26
04:14:04|42833.26
04:14:04|42833.26
04:14:05|42833.26
04:14:07|42833.25
04:14:07|42833.26
04:14:09|42833.26
04:14:10|42833.26
04:14:10|42833.25
04:14:12|42833.26
04:14:13|42833.26
04:14:13|42833.26
04:14:16|42833.26
04:14:17|42833.26
04:14:18|42833.25
04:14:19|42833.26
04:14:19|42833.25
04:14:21|42833.26
04:14:22|42833.25
04:14:23|42833.26
04:14:24|42833.26
04:14:25|42833.25
04:14:26|42833.25
04:14:27|42833.25
04:14:27|42841.63
04:14:29|42844.01
04:14:30|42844.01
04:14:31|42844.01
04:14:32|42846.31
04:14:33|42850.21
04:14:33|42850.21
04:14:34|42850.21
04:14:35|42850.2
04:14:36|42850.2
04:14:37|42850.2
04:14:39|42850.21
04:14:40|42850.21
04:14:41|42850.2
04:14:42|42850.2
04:14:43|42850.21
04:14:44|42850.21
04:14:45|42850.21
04:14:46|42851.09
04:14:47|42851.09
04:14:48|42851.09
04:14:49|42851.09
04:14:50|42851.1
04:14:51|42852.55
04:14:52|42852.59
04:14:53|42855.41
04:14:54|42856.81
04:14:55|42856.81
04:14:56|42856.8
04:14:57|42856.8
04:14:58|42858.65
04:14:59|42858.77
04:15:00|42858.77
04:15:01|42858.76
04:15:02|42858.76
04:15:03|42860.29
04:15:04|42860.3
04:15:05|42860.29
04:15:06|42860.29
04:15:07|42860.3
04:15:08|42860.3
04:15:09|42860.29
04:15:10|42860.3
04:15:11|42860.3
04:15:12|42860.3
04:15:13|42860.3
04:15:14|42860.29
04:15:15|42860.29
04:15:17|42860.29
04:15:18|42860.29
04:15:19|42860.3
04:15:20|42860.29
04:15:21|42860.29
04:15:22|42860.29
04:15:23|42860.3
04:15:24|42860.29
04:15:26|42860.29
04:15:26|42860.3
04:15:27|42860.3
04:15:29|42860.29
04:15:29|42860.29
04:15:30|42860.3
04:15:32|42860.29
04:15:32|42858.76
04:15:33|42858.15
04:15:34|42858.15
04:15:35|42858.15
04:15:37|42852.81
04:15:38|42852.74
04:15:38|42851.08
04:15:39|42851.08
04:15:40|42850.21
04:15:41|42850.21
04:15:43|42850.21
04:15:43|42850.
04:15:45|42850.
04:15:45|42850.
04:15:46|42850.01
04:15:48|42850.01
04:15:49|42850.01
04:15:49|42850.
04:15:51|42850.01
04:15:52|42850.01
04:15:53|42850.
04:15:54|42850.01
04:15:55|42850.01
04:15:56|42850.
04:15:57|42850.01
04:15:58|42850.
04:15:59|42850.
04:16:00|42850.01
04:16:01|42850.
04:16:02|42850.01
04:16:03|42850.01
04:16:04|42850.01
04:16:05|42850.01
04:16:06|42852.81
04:16:07|42853.06
04:16:08|42853.07
04:16:10|42853.07
04:16:11|42853.06
04:16:11|42853.06
04:16:12|42853.06
04:16:13|42853.07
04:16:14|42853.06
04:16:16|42853.07
04:16:16|42853.06
04:16:17|42853.06
04:16:19|42858.15
04:16:19|42858.16
04:16:21|42858.16
04:16:22|42860.29
04:16:23|42860.28
04:16:24|42860.29
04:16:25|42860.29
04:16:26|42861.52
04:16:28|42863.04
04:16:28|42863.03
04:16:30|42863.04
04:16:31|42863.04
04:16:32|42863.04
04:16:33|42863.03
04:16:34|42863.03
04:16:36|42863.03
04:16:37|42863.03
04:16:38|42863.03
04:16:39|42863.03
04:16:40|42863.04
04:16:41|42863.04
04:16:42|42863.04
04:16:43|42863.04
04:16:44|42863.04
04:16:45|42863.03
04:16:46|42863.04
04:16:47|42863.03
04:16:48|42863.04
04:16:49|42863.04
04:16:50|42863.03
04:16:51|42863.03
04:16:52|42863.03
04:16:53|42863.03
04:16:54|42863.04
04:16:55|42863.03
04:16:56|42863.04
04:16:57|42863.04
04:16:58|42863.03
04:16:59|42863.04
04:17:00|42863.03
04:17:01|42863.04
04:17:02|42863.03
04:17:03|42863.04
04:17:04|42863.04
04:17:05|42863.04
04:17:06|42863.04
04:17:07|42863.03
04:17:08|42869.47
04:17:10|42869.46
04:17:10|42869.46
04:17:11|42869.47
04:17:12|42869.47
04:17:13|42869.47
04:17:14|42869.46
04:17:15|42869.47
04:17:17|42871.1
04:17:18|42871.09
04:17:19|42873.36
04:17:20|42875.69
04:17:20|42879.54
04:17:22|42879.55
04:17:22|42879.55
04:17:24|42879.54
04:17:24|42879.55
04:17:26|42879.55
04:17:27|42879.54
04:17:28|42879.55
04:17:29|42879.54
04:17:30|42880.89
04:17:30|42880.89
04:17:32|42881.09
04:17:33|42882.71
04:17:34|42882.77
04:17:35|42882.78
04:17:36|42882.78
04:17:38|42882.78
04:17:39|42882.78
04:17:39|42882.77
04:17:40|42882.78
04:17:42|42881.14
04:17:42|42881.1
04:17:43|42881.09
04:17:44|42881.09
04:17:46|42881.09
04:17:47|42881.1
04:17:47|42881.09
04:17:49|42881.1
04:17:49|42881.09
04:17:50|42881.09
04:17:51|42876.01
04:17:53|42876.
04:17:53|42876.
04:17:54|42876.
04:17:56|42876.
04:17:56|42876.
04:17:57|42876.01
04:17:58|42871.27
04:17:59|42871.1
04:18:00|42871.1
04:18:01|42871.11
04:18:02|42871.1
04:18:03|42871.11
04:18:04|42871.1
04:18:05|42871.1
04:18:06|42871.1
04:18:07|42871.11
04:18:08|42871.1
04:18:10|42871.1
04:18:11|42871.1
04:18:12|42871.11
04:18:13|42871.11
04:18:14|42871.11
04:18:15|42871.1
04:18:16|42871.11
04:18:17|42871.1
04:18:18|42871.1
04:18:19|42871.11
04:18:20|42871.11
04:18:21|42871.11
04:18:22|42871.1
04:18:24|42871.1
04:18:24|42871.11
04:18:26|42871.11
04:18:27|42871.1
04:18:27|42871.1
04:18:28|42871.1
04:18:30|42871.11
04:18:30|42871.1
04:18:32|42871.11
04:18:32|42871.11
04:18:34|42871.11
04:18:35|42871.1
04:18:36|42871.11
04:18:37|42871.11
04:18:38|42871.1
04:18:39|42871.1
04:18:40|42871.1
04:18:41|42871.11
04:18:43|42871.1
04:18:43|42871.1
04:18:44|42871.11
04:18:46|42871.11
04:18:46|42871.11
04:18:47|42871.11
04:18:48|42871.11
04:18:49|42873.87
04:18:50|42873.86
04:18:51|42879.07
04:18:52|42881.09
04:18:54|42881.1
04:18:54|42881.53
04:18:56|42881.52
04:18:57|42881.52
04:18:57|42881.52
04:18:58|42881.53
04:18:59|42881.53
04:19:01|42881.52
04:19:01|42881.52
04:19:03|42881.52
04:19:04|42881.52
04:19:04|42876.
04:19:05|42875.94
04:19:07|42875.94
04:19:07|42875.93
04:19:08|42875.94
04:19:09|42875.93
04:19:10|42875.93
04:19:11|42875.93
04:19:12|42875.94
04:19:13|42875.94
04:19:14|42875.94
04:19:15|42875.93
04:19:17|42875.93
04:19:17|42875.93
04:19:19|42875.93
04:19:19|42875.94
04:19:20|42875.94
04:19:22|42875.94
04:19:23|42875.94
04:19:25|42875.94
04:19:26|42875.93
04:19:26|42875.93
04:19:28|42875.93
04:19:28|42875.94
04:19:30|42875.94
04:19:31|42875.94
04:19:31|42875.93
04:19:33|42876.37
04:19:34|42880.89
04:19:35|42882.35
04:19:37|42882.36
04:19:37|42882.35
04:19:38|42882.35
04:19:40|42882.36
04:19:40|42882.36
04:19:41|42879.41
04:19:42|42879.42
04:19:44|42879.41
04:19:44|42879.41
04:19:45|42879.42
04:19:47|42877.9
04:19:48|42877.9
04:19:49|42877.9
04:19:50|42875.69
04:19:51|42875.09
04:19:52|42875.09
04:19:53|42875.08
04:19:54|42875.09
04:19:55|42875.08
04:19:56|42875.08
04:19:58|42875.09
04:19:58|42875.08
04:19:59|42875.08
04:20:00|42875.08
04:20:01|42875.09
04:20:03|42875.09
04:20:03|42875.09
04:20:04|42875.09
04:20:05|42875.08
04:20:06|42875.08
04:20:07|42875.08
04:20:09|42873.56
04:20:10|42873.55
04:20:10|42866.09
04:20:11|42866.09
04:20:13|42866.1
04:20:13|42866.09
04:20:14|42866.09
04:20:15|42866.09
04:20:16|42866.09
04:20:17|42866.09
04:20:18|42866.1
04:20:20|42866.09
04:20:21|42866.09
04:20:23|42866.09
04:20:23|42866.1
04:20:25|42866.1
04:20:26|42866.09
04:20:27|42866.09
04:20:28|42866.1
04:20:29|42866.09
04:20:31|42866.09
04:20:32|42866.09
04:20:32|42866.09
04:20:33|42866.1
04:20:34|42866.1
04:20:35|42866.09
04:20:37|42866.09
04:20:38|42866.09
04:20:39|42866.09
04:20:39|42866.09
04:20:41|42866.09
04:20:42|42866.09
04:20:42|42866.1
04:20:44|42866.09
04:20:45|42866.09
04:20:46|42866.1
04:20:47|42866.1
04:20:48|42866.09
04:20:48|42866.1
04:20:50|42866.09
04:20:51|42855.67
04:20:51|42854.01
04:20:53|42854.
04:20:54|42854.
04:20:55|42854.
04:20:55|42854.
04:20:57|42854.
04:20:57|42854.
04:20:59|42856.
04:20:59|42856.
04:21:00|42856.
04:21:02|42857.87
04:21:03|42860.
04:21:04|42859.99
04:21:04|42860.
04:21:06|42859.99
04:21:07|42859.99
04:21:08|42859.99
04:21:09|42860.
04:21:10|42859.99
04:21:11|42859.99
04:21:12|42860.
04:21:13|42859.99
04:21:14|42859.99
04:21:15|42859.99
04:21:16|42860.
04:21:17|42859.99
04:21:18|42860.
04:21:19|42859.99
04:21:20|42859.99
04:21:21|42859.99
04:21:22|42859.99
04:21:23|42859.99
04:21:25|42856.01
04:21:25|42856.01
04:21:27|42856.
04:21:28|42855.99
04:21:29|42856.
04:21:29|42855.99
04:21:31|42855.67
04:21:33|42855.42
04:21:34|42855.43
04:21:34|42855.43
04:21:36|42855.42
04:21:36|42855.43
04:21:37|42855.43
04:21:38|42855.43
04:21:39|42855.42
04:21:41|42855.42
04:21:42|42855.42
04:21:42|42855.42
04:21:44|42855.42
04:21:45|42855.43
04:21:46|42855.42
04:21:47|42855.42
04:21:48|42855.42
04:21:49|42855.42
04:21:50|42855.43
04:21:50|42855.43
04:21:52|42855.43
04:21:52|42855.42
04:21:54|42855.42
04:21:54|42855.42
04:21:56|42855.42
04:21:57|42855.42
04:21:58|42855.42
04:21:59|42855.43
04:22:00|42855.43
04:22:01|42855.43
04:22:02|42855.42
04:22:03|42855.42
04:22:03|42855.43
04:22:04|42855.43
04:22:06|42855.42
04:22:06|42855.42
04:22:08|42855.43
04:22:09|42855.43
04:22:10|42855.43
04:22:11|42855.42
04:22:11|42859.83
04:22:13|42860.4
04:22:14|42860.4
04:22:15|42860.4
04:22:16|42860.41
04:22:17|42860.4
04:22:18|42860.4
04:22:19|42860.4
04:22:20|42860.4
04:22:21|42860.4
04:22:22|42860.4
04:22:23|42860.4
04:22:25|42860.41
04:22:25|42860.41
04:22:27|42860.41
04:22:29|42860.4
04:22:30|42860.4
04:22:31|42860.41
04:22:31|42860.41
04:22:32|42860.4
04:22:34|42860.41
04:22:34|42860.41
04:22:36|42860.4
04:22:36|42860.4
04:22:37|42860.4
04:22:38|42860.4
04:22:40|42860.4
04:22:40|42860.4
04:22:42|42860.41
04:22:42|42860.41
04:22:43|42860.41
04:22:44|42860.4
04:22:46|42860.41
04:22:47|42860.4
04:22:47|42860.4
04:22:48|42860.4
04:22:50|42860.4
04:22:51|42860.41
04:22:52|42860.41
04:22:53|42860.4
04:22:54|42860.4
04:22:55|42860.4
04:22:56|42860.41
04:22:56|42860.41
04:22:57|42860.4
04:22:59|42860.4
04:22:59|42860.4
04:23:00|42860.4
04:23:02|42860.41
04:23:03|42860.4
04:23:03|42860.4
04:23:05|42860.41
04:23:06|42860.41
04:23:06|42860.4
04:23:07|42860.4
04:23:09|42860.4
04:23:10|42860.4
04:23:11|42860.4
04:23:12|42860.41
04:23:13|42860.41
04:23:14|42860.4
04:23:15|42860.4
04:23:16|42860.4
04:23:17|42860.41
04:23:18|42860.4
04:23:19|42860.4
04:23:20|42860.4
04:23:22|42860.41
04:23:22|42860.41
04:23:24|42860.4
04:23:26|42867.63
04:23:27|42867.62
04:23:28|42867.63
04:23:28|42867.62
04:23:30|42865.01
04:23:31|42865.01
04:23:32|42865.02
04:23:32|42865.02
04:23:34|42865.02
04:23:35|42865.01
04:23:36|42865.01
04:23:37|42865.01
04:23:38|42865.01
04:23:38|42865.01
04:23:40|42865.02
04:23:41|42865.02
04:23:42|42865.02
04:23:43|42865.01
04:23:44|42865.02
04:23:45|42865.01
04:23:46|42865.02
04:23:47|42865.01
04:23:48|42865.01
04:23:49|42865.01
04:23:50|42865.01
04:23:51|42865.02
04:23:52|42865.02
04:23:53|42865.01
04:23:54|42865.02
04:23:55|42865.02
04:23:57|42865.01
04:23:57|42865.02
04:23:59|42865.01
04:23:59|42865.01
04:24:00|42865.01
04:24:02|42865.02
04:24:03|42865.02
04:24:04|42865.02
04:24:04|42865.02
04:24:06|42865.01
04:24:07|42865.01
04:24:08|42865.02
04:24:09|42865.01
04:24:10|42865.01
04:24:10|42865.01
04:24:11|42865.02
04:24:13|42865.02
04:24:14|42865.02
04:24:15|42865.01
04:24:16|42865.01
04:24:17|42865.01
04:24:18|42865.01
04:24:19|42865.01
04:24:20|42865.01
04:24:21|42865.02
04:24:22|42865.02
04:24:23|42865.01
04:24:24|42865.02
04:24:26|42865.02
04:24:27|42865.02
04:24:28|42865.02
04:24:29|42865.01
04:24:30|42865.01
04:24:31|42865.01
04:24:32|42865.02
04:24:33|42865.01
04:24:34|42865.02
04:24:35|42865.02
04:24:35|42865.28
04:24:37|42865.29
04:24:37|42865.28
04:24:39|42865.28
04:24:40|42865.29
04:24:41|42865.29
04:24:42|42865.28
04:24:42|42865.29
04:24:44|42865.29
04:24:45|42865.29
04:24:46|42865.28
04:24:47|42868.15
04:24:48|42868.14
04:24:49|42868.14
04:24:50|42868.14
04:24:51|42868.14
04:24:52|42868.14
04:24:53|42868.15
04:24:54|42868.15
04:24:55|42868.15
04:24:56|42868.15
04:24:57|42868.14
04:24:58|42868.15
04:24:59|42868.14
04:25:00|42868.15
04:25:01|42868.14
04:25:02|42868.14
04:25:03|42868.14
04:25:04|42868.15
04:25:05|42868.14
04:25:06|42868.15
04:25:07|42857.49
04:25:08|42855.93
04:25:09|42855.94
04:25:10|42855.93
04:25:12|42851.28
04:25:12|42851.28
04:25:13|42851.28
04:25:14|42851.29
04:25:15|42851.29
04:25:16|42851.28
04:25:18|42851.28
04:25:18|42846.56
04:25:19|42844.58
04:25:20|42844.57
04:25:21|42841.67
04:25:22|42836.
04:25:23|42836.01
04:25:24|42836.01
04:25:25|42836.
04:25:26|42836.01
04:25:27|42834.09
04:25:29|42834.
04:25:30|42834.
04:25:31|42823.97
04:25:32|42823.96
04:25:33|42823.96
04:25:34|42823.97
04:25:35|42823.96
04:25:36|42823.97
04:25:37|42823.97
04:25:38|42823.96
04:25:39|42823.96
04:25:40|42823.97
04:25:41|42823.97
04:25:42|42823.96
04:25:43|42823.97
04:25:44|42823.97
04:25:45|42823.97
04:25:46|42823.96
04:25:47|42823.99
04:25:48|42823.99
04:25:49|42827.85
04:25:50|42828.
04:25:51|42827.99
04:25:52|42827.99
04:25:53|42828.
04:25:54|42827.99
04:25:56|42828.
04:25:57|42827.99
04:25:57|42827.99
04:25:58|42827.99
04:25:59|42827.99
04:26:00|42828.
04:26:01|42828.
04:26:02|42827.99
04:26:03|42827.99
04:26:04|42827.99
04:26:05|42827.99
04:26:07|42828.
04:26:08|42827.99
04:26:08|42827.99
04:26:09|42827.99
04:26:11|42827.99
04:26:11|42827.99
04:26:12|42824.73
04:26:13|42824.74
04:26:14|42824.73
04:26:15|42824.73
04:26:16|42824.74
04:26:17|42824.73
04:26:18|42824.73
04:26:20|42824.73
04:26:20|42829.99
04:26:21|42829.99
04:26:22|42829.98
04:26:23|42829.98
04:26:25|42829.98
04:26:25|42829.99
04:26:27|42829.98
04:26:28|42829.98
04:26:30|42829.98
04:26:31|42829.98
04:26:32|42829.99
04:26:33|42829.98
04:26:34|42829.99
04:26:35|42829.99
04:26:36|42829.98
04:26:37|42829.99
04:26:38|42829.98
04:26:38|42829.98
04:26:40|42829.99
04:26:41|42829.98
04:26:42|42829.98
04:26:43|42829.98
04:26:44|42829.98
04:26:46|42829.98
04:26:46|42829.98
04:26:48|42829.99
04:26:48|42829.99
04:26:49|42829.99
04:26:50|42829.98
04:26:51|42829.98
04:26:53|42835.39
04:26:54|42835.65
04:26:55|42836.
04:26:55|42836.01
04:26:56|42836.
04:26:58|42836.
04:26:59|42836.01
04:27:00|42836.01
04:27:01|42836.
04:27:02|42836.01
04:27:03|42836.01
04:27:04|42836.
04:27:05|42836.
04:27:06|42836.
04:27:07|42836.01
04:27:08|42836.01
04:27:09|42836.
04:27:10|42836.
04:27:12|42836.01
04:27:13|42836.01
04:27:13|42836.
04:27:14|42836.
04:27:15|42834.23
04:27:17|42834.24
04:27:17|42834.24
04:27:18|42834.23
04:27:19|42834.24
04:27:20|42834.24
04:27:21|42834.24
04:27:22|42834.23
04:27:24|42836.
04:27:24|42836.
04:27:25|42836.
04:27:26|42840.86
04:27:28|42841.97
04:27:30|42841.97
04:27:30|42841.97
04:27:31|42841.97
04:27:33|42841.97
04:27:33|42841.97
04:27:35|42841.98
04:27:36|42841.97
04:27:37|42841.97
04:27:38|42841.98
04:27:39|42841.98
04:27:40|42841.97
04:27:41|42841.97
04:27:42|42841.98
04:27:43|42841.97
04:27:44|42841.97
04:27:45|42841.98
04:27:46|42841.97
04:27:47|42841.97
04:27:48|42841.98
04:27:49|42841.97
04:27:50|42841.97
04:27:51|42841.97
04:27:53|42841.97
04:27:53|42841.97
04:27:55|42840.02
04:27:55|42840.
04:27:57|42840.
04:27:57|42840.
04:27:58|42839.99
04:27:59|42840.
04:28:01|42840.
04:28:02|42839.99
04:28:02|42840.
04:28:03|42840.
04:28:04|42840.
04:28:05|42839.99
04:28:07|42839.99
04:28:07|42839.99
04:28:08|42839.99
04:28:09|42840.
04:28:10|42839.99
04:28:12|42839.99
04:28:12|42839.99
04:28:13|42840.
04:28:15|42836.01
04:28:15|42835.65
04:28:17|42835.42
04:28:18|42835.43
04:28:19|42835.43
04:28:20|42835.43
04:28:20|42835.43
04:28:21|42835.43
04:28:23|42835.43
04:28:23|42835.42
04:28:25|42835.42
04:28:26|42835.43
04:28:27|42835.43
04:28:28|42835.42
04:28:30|42835.42
04:28:31|42835.42
04:28:32|42835.42
04:28:33|42835.42
04:28:33|42835.42
04:28:35|42835.43
04:28:36|42835.43
04:28:37|42835.43
04:28:38|42835.42
04:28:39|42835.42
04:28:40|42835.42
04:28:40|42835.42
04:28:42|42835.42
04:28:43|42835.43
04:28:44|42835.43
04:28:45|42832.34
04:28:46|42831.1
04:28:47|42831.1
04:28:48|42831.11
04:28:49|42831.11
04:28:50|42831.1
04:28:51|42831.1
04:28:52|42831.1
04:28:53|42831.1
04:28:54|42831.1
04:28:55|42831.1
04:28:56|42831.1
04:28:57|42831.1
04:28:58|42831.11
04:28:59|42831.11
04:29:01|42831.1
04:29:01|42831.1
04:29:02|42831.11
04:29:04|42831.1
04:29:04|42831.1
04:29:05|42831.1
04:29:06|42831.1
04:29:07|42831.11
04:29:09|42831.1
04:29:09|42831.11
04:29:10|42831.11
04:29:12|42831.11
04:29:13|42831.1
04:29:13|42831.11
04:29:14|42831.11
04:29:15|42831.1
04:29:16|42831.1
04:29:17|42831.1
04:29:18|42831.11
04:29:19|42831.1
04:29:20|42831.11
04:29:21|42831.11
04:29:23|42831.11
04:29:23|42831.11
04:29:24|42831.11
04:29:26|42831.1
04:29:26|42831.1
04:29:27|42831.1
04:29:28|42831.1
04:29:30|42831.1
04:29:31|42831.1
04:29:33|42831.1
04:29:34|42831.1
04:29:36|42831.1
04:29:37|42822.84
04:29:37|42822.84
04:29:39|42822.85
04:29:39|42822.85
04:29:41|42822.85
04:29:41|42822.84
04:29:42|42822.85
04:29:44|42822.85
04:29:44|42822.84
04:29:45|42822.84
04:29:47|42822.85
04:29:48|42822.85
04:29:49|42822.84
04:29:50|42822.84
04:29:51|42822.84
04:29:52|42822.85
04:29:53|42822.85
04:29:54|42822.85
04:29:55|42822.85
04:29:56|42822.84
04:29:57|42822.84
04:29:58|42822.85
04:29:59|42822.84
04:30:00|42822.84
04:30:02|42822.84
04:30:03|42822.84
04:30:04|42822.85
04:30:04|42822.69
04:30:06|42824.
04:30:07|42824.
04:30:08|42824.
04:30:09|42823.99
04:30:10|42824.
04:30:11|42823.99
04:30:12|42823.99
04:30:13|42824.
04:30:14|42823.99
04:30:16|42823.99
04:30:16|42823.99
04:30:17|42823.99
04:30:18|42823.99
04:30:19|42823.99
04:30:20|42823.99
04:30:21|42823.99
04:30:22|42823.99
04:30:23|42824.
04:30:24|42824.
04:30:25|42820.96
04:30:26|42820.89
04:30:27|42820.9
04:30:28|42820.9
04:30:29|42820.89
04:30:30|42820.42
04:30:32|42819.49
04:30:32|42798.99
04:30:34|42799.
04:30:35|42795.82
04:30:37|42798.19
04:30:37|42798.19
04:30:39|42798.19
04:30:39|42798.18
04:30:40|42798.18
04:30:41|42798.19
04:30:43|42798.18
04:30:43|42798.18
04:30:44|42798.18
04:30:45|42798.19
04:30:47|42798.19
04:30:48|42798.18
04:30:49|42798.19
04:30:50|42798.19
04:30:51|42798.18
04:30:51|42798.18
04:30:53|42799.99
04:30:54|42800.
04:30:55|42799.99
04:30:56|42800.
04:30:57|42799.99
04:30:57|42799.99
04:30:59|42800.
04:31:00|42799.99
04:31:01|42799.99
04:31:02|42799.99
04:31:03|42800.
04:31:03|42800.
04:31:05|42800.
04:31:06|42800.
04:31:07|42800.
04:31:07|42799.99
04:31:08|42799.99
04:31:10|42799.99
04:31:11|42800.
04:31:11|42800.
04:31:13|42805.4
04:31:14|42805.4
04:31:15|42805.4
04:31:16|42805.41
04:31:17|42805.41
04:31:18|42805.41
04:31:19|42805.4
04:31:20|42800.03
04:31:21|42800.
04:31:22|42795.61
04:31:23|42795.01
04:31:24|42793.01
04:31:25|42793.01
04:31:26|42787.16
04:31:27|42781.5
04:31:28|42781.5
04:31:29|42781.5
04:31:30|42781.5
04:31:31|42781.5
04:31:32|42781.5
04:31:33|42781.5
04:31:34|42781.5
04:31:35|42781.5
04:31:36|42786.
04:31:37|42789.46
04:31:38|42789.47
04:31:39|42789.47
04:31:40|42789.46
04:31:41|42789.47
04:31:42|42789.46
04:31:43|42787.69
04:31:44|42787.7
04:31:45|42787.7
04:31:46|42787.7
04:31:47|42787.7
04:31:48|42783.99
04:31:49|42783.99
04:31:50|42781.5
04:31:52|42781.5
04:31:52|42781.49
04:31:53|42781.5
04:31:54|42781.5
04:31:55|42789.62
04:31:56|42789.63
04:31:57|42789.62
04:31:59|42789.63
04:31:59|42789.62
04:32:01|42789.62
04:32:02|42789.63
04:32:02|42789.62
04:32:03|42789.63
04:32:04|42789.63
04:32:05|42789.63
04:32:07|42789.63
04:32:08|42789.62
04:32:09|42789.62
04:32:10|42789.63
04:32:11|42789.63
04:32:11|42789.63
04:32:13|42789.62
04:32:14|42789.63
04:32:14|42784.01
04:32:17|42784.01
04:32:17|42784.01
04:32:19|42784.01
04:32:19|42784.01
04:32:20|42784.
04:32:22|42784.
04:32:23|42787.99
04:32:23|42796.
04:32:24|42796.08
04:32:25|42796.08
04:32:27|42796.08
04:32:28|42798.2
04:32:28|42798.21
04:32:29|42798.21
04:32:30|42798.21
04:32:32|42798.21
04:32:34|42798.21
04:32:35|42798.21
04:32:37|42798.21
04:32:37|42798.21
04:32:39|42798.21
04:32:40|42798.21
04:32:40|42798.21
04:32:42|42798.21
04:32:42|42798.21
04:32:43|42805.39
04:32:45|42805.4
04:32:46|42809.98
04:32:47|42810.
04:32:48|42810.
04:32:49|42810.
04:32:50|42809.99
04:32:51|42813.77
04:32:52|42813.77
04:32:53|42815.78
04:32:54|42815.78
04:32:55|42815.79
04:32:56|42815.79
04:32:57|42815.78
04:32:58|42815.79
04:33:00|42819.52
04:33:01|42819.51
04:33:01|42819.52
04:33:02|42819.52
04:33:03|42819.51
04:33:04|42819.52
04:33:05|42819.52
04:33:07|42819.52
04:33:07|42819.52
04:33:08|42819.52
04:33:09|42819.52
04:33:10|42819.52
04:33:11|42808.29
04:33:12|42808.29
04:33:13|42808.29
04:33:14|42812.
04:33:15|42812.
04:33:16|42812.01
04:33:17|42812.
04:33:18|42812.
04:33:20|42812.01
04:33:20|42812.
04:33:21|42812.
04:33:23|42812.01
04:33:23|42812.01
04:33:25|42812.
04:33:25|42812.
04:33:26|42812.01
04:33:27|42812.
04:33:28|42812.
04:33:29|42812.01
04:33:31|42812.
04:33:31|42812.01
04:33:32|42812.
04:33:33|42812.01
04:33:35|42812.01
04:33:37|42812.01
04:33:37|42812.01
04:33:39|42812.01
04:33:39|42812.01
04:33:41|42812.01
04:33:41|42812.01
04:33:43|42812.01
04:33:44|42808.3
04:33:44|42808.08
04:33:46|42807.31
04:33:47|42807.07
04:33:48|42802.01
04:33:49|42802.01
04:33:49|42802.
04:33:51|42802.01
04:33:52|42802.
04:33:53|42802.01
04:33:54|42802.
04:33:55|42802.01
04:33:56|42802.
04:33:57|42802.
04:33:58|42802.01
04:33:59|42802.
04:34:01|42802.
04:34:01|42802.01
04:34:02|42815.84
04:34:03|42815.84
04:34:04|42820.
04:34:05|42820.
04:34:06|42820.
04:34:07|42820.
04:34:08|42819.99
04:34:09|42819.99
04:34:10|42820.
04:34:12|42820.
04:34:12|42820.
04:34:14|42819.99
04:34:14|42820.
04:34:15|42820.
04:34:16|42820.
04:34:17|42820.
04:34:19|42819.99
04:34:19|42819.99
04:34:21|42835.56
04:34:22|42840.32
04:34:23|42844.57
04:34:24|42844.58
04:34:25|42844.58
04:34:26|42844.57
04:34:27|42848.99
04:34:28|42848.99
04:34:29|42848.99
04:34:30|42850.02
04:34:31|42850.01
04:34:32|42847.36
04:34:33|42847.36
04:34:34|42847.36
04:34:36|42846.31
04:34:37|42834.09
04:34:38|42831.1
04:34:39|42831.1
04:34:40|42831.1
04:34:41|42831.11
04:34:42|42831.1
04:34:43|42831.1
04:34:44|42831.11
04:34:45|42831.11
04:34:46|42831.11
04:34:47|42831.11
04:34:48|42831.11
04:34:49|42831.11
04:34:50|42831.11
04:34:51|42834.09
04:34:52|42834.09
04:34:53|42834.61
04:34:54|42835.91
04:34:55|42837.
04:34:56|42837.98
04:34:57|42837.99
04:34:58|42837.99
04:34:59|42837.99
04:35:01|42837.98
04:35:01|42837.99
04:35:03|42837.98
04:35:04|42837.98
04:35:05|42837.98
04:35:06|42837.
04:35:07|42837.01
04:35:08|42837.01
04:35:09|42837.
04:35:10|42837.
04:35:11|42837.01
04:35:12|42837.01
04:35:13|42837.
04:35:14|42837.01
04:35:15|42837.01
04:35:16|42837.01
04:35:17|42837.
04:35:18|42837.
04:35:19|42837.
04:35:20|42837.
04:35:21|42837.01
04:35:22|42834.
04:35:23|42834.
04:35:24|42834.
04:35:25|42822.
04:35:26|42817.38
04:35:27|42813.74
04:35:28|42810.95
04:35:29|42808.01
04:35:30|42808.
04:35:31|42808.01
04:35:32|42808.01
04:35:33|42808.
04:35:34|42808.
04:35:35|42808.01
04:35:37|42811.99
04:35:37|42813.58
04:35:38|42813.57
04:35:40|42813.57
04:35:41|42813.58
04:35:42|42813.58
04:35:43|42813.58
04:35:44|42813.57
04:35:44|42811.44
04:35:46|42811.44
04:35:47|42811.43
04:35:48|42811.44
04:35:50|42811.44
04:35:51|42811.44
04:35:51|42811.43
04:35:53|42811.44
04:35:54|42811.43
04:35:54|42811.44
04:35:55|42811.44
04:35:57|42811.43
04:35:58|42811.43
04:35:59|42811.44
04:36:00|42811.44
04:36:01|42811.43
04:36:02|42811.44
04:36:03|42811.44
04:36:04|42811.44
04:36:05|42811.44
04:36:06|42811.43
04:36:07|42811.43
04:36:08|42811.44
04:36:09|42811.44
04:36:10|42811.44
04:36:11|42811.43
04:36:12|42811.43
04:36:13|42811.43
04:36:14|42811.43
04:36:15|42811.43
04:36:16|42811.43
04:36:17|42811.43
04:36:18|42811.43
04:36:19|42811.43
04:36:20|42811.44
04:36:22|42811.43
04:36:22|42811.43
04:36:23|42811.43
04:36:25|42811.43
04:36:25|42811.43
04:36:26|42811.44
04:36:27|42811.44
04:36:28|42811.43
04:36:30|42811.44
04:36:30|42811.44
04:36:31|42811.44
04:36:32|42811.44
04:36:33|42811.43
04:36:35|42811.43
04:36:35|42811.44
04:36:37|42811.44
04:36:37|42811.44
04:36:39|42811.44
04:36:40|42811.44
04:36:41|42815.37
04:36:42|42819.53
04:36:43|42819.53
04:36:44|42819.52
04:36:46|42819.52
04:36:47|42819.52
04:36:48|42819.52
04:36:49|42819.53
04:36:49|42819.52
04:36:51|42819.53
04:36:51|42819.52
04:36:53|42819.52
04:36:53|42819.52
04:36:55|42819.53
04:36:55|42819.52
04:36:57|42819.52
04:36:58|42819.52
04:36:59|42819.52
04:37:00|42819.52
04:37:01|42819.53
04:37:02|42819.52
04:37:03|42819.52
04:37:04|42819.53
04:37:05|42819.53
04:37:05|42815.99
04:37:07|42810.43
04:37:08|42810.43
04:37:09|42810.44
04:37:10|42810.43
04:37:11|42810.43
04:37:12|42808.
04:37:13|42808.01
04:37:14|42808.01
04:37:15|42808.
04:37:16|42808.01
04:37:17|42807.07
04:37:18|42807.07
04:37:19|42807.08
04:37:20|42807.08
04:37:21|42807.08
04:37:22|42807.08
04:37:23|42807.08
04:37:24|42807.07
04:37:25|42807.07
04:37:26|42807.08
04:37:27|42807.07
04:37:28|42807.08
04:37:29|42807.08
04:37:30|42807.08
04:37:31|42807.08
04:37:32|42807.07
04:37:33|42807.08
04:37:34|42807.07
04:37:35|42807.07
04:37:36|42807.08
04:37:37|42807.08
04:37:39|42807.07
04:37:39|42807.07
04:37:40|42807.07
04:37:42|42807.07
04:37:42|42807.08
04:37:44|42807.07
04:37:46|42807.08
04:37:47|42807.07
04:37:48|42807.07
04:37:48|42807.08
04:37:50|42807.07
04:37:52|42807.08
04:37:53|42807.08
04:37:54|42807.07
04:37:55|42807.07
04:37:55|42807.08
04:37:56|42807.08
04:37:58|42807.08
04:37:58|42808.86
04:38:00|42811.99
04:38:01|42811.98
04:38:02|42811.98
04:38:02|42815.01
04:38:04|42815.
04:38:05|42815.
04:38:05|42815.
04:38:06|42819.53
04:38:07|42819.53
04:38:08|42819.52
04:38:10|42819.53
04:38:10|42819.52
04:38:12|42819.52
04:38:12|42819.53
04:38:13|42819.53
04:38:14|42819.52
04:38:16|42819.52
04:38:17|42819.53
04:38:18|42819.53
04:38:18|42819.53
04:38:19|42819.53
04:38:20|42819.52
04:38:21|42819.53
04:38:22|42819.53
04:38:23|42816.
04:38:24|42816.
04:38:26|42816.
04:38:26|42816.01
04:38:27|42816.01
04:38:28|42816.01
04:38:29|42816.01
04:38:30|42816.01
04:38:31|42816.01
04:38:33|42816.01
04:38:33|42816.01
04:38:35|42820.57
04:38:36|42821.06
04:38:37|42821.06
04:38:38|42821.06
04:38:40|42821.06
04:38:41|42821.06
04:38:41|42821.06
04:38:44|42821.06
04:38:44|42821.06
04:38:46|42821.09
04:38:47|42821.09
04:38:48|42821.18
04:38:48|42823.7
04:38:49|42823.7
04:38:51|42823.7
04:38:52|42823.7
04:38:52|42823.7
04:38:54|42823.7
04:38:55|42823.71
04:38:55|42823.7
04:38:56|42823.71
04:38:57|42820.82
04:38:59|42814.
04:39:00|42814.01
04:39:00|42814.01
04:39:02|42814.01
04:39:03|42814.01
04:39:04|42814.01
04:39:05|42814.
04:39:06|42814.
04:39:07|42814.01
04:39:08|42816.42
04:39:08|42818.21
04:39:10|42818.21
04:39:10|42818.2
04:39:12|42818.2
04:39:13|42818.2
04:39:14|42823.99
04:39:15|42823.99
04:39:16|42824.
04:39:17|42821.18
04:39:18|42821.18
04:39:19|42821.09
04:39:20|42821.1
04:39:21|42821.1
04:39:22|42821.09
04:39:23|42821.09
04:39:24|42821.09
04:39:25|42821.09
04:39:26|42821.09
04:39:27|42821.09
04:39:28|42821.09
04:39:29|42821.09
04:39:30|42821.1
04:39:31|42821.09
04:39:32|42821.1
04:39:33|42821.1
04:39:34|42821.1
04:39:35|42821.1
04:39:36|42821.1
04:39:37|42821.09
04:39:38|42820.47
04:39:39|42818.75
04:39:40|42815.01
04:39:42|42814.12
04:39:43|42809.52
04:39:44|42809.52
04:39:45|42808.65
04:39:46|42808.64
04:39:47|42808.64
04:39:49|42808.64
04:39:49|42808.65
04:39:51|42808.64
04:39:52|42808.64
04:39:52|42808.64
04:39:53|42808.65
04:39:54|42808.64
04:39:56|42810.65
04:39:56|42810.74
04:39:57|42810.74
04:39:58|42810.74
04:40:00|42818.21
04:40:00|42818.2
04:40:01|42818.21
04:40:03|42818.2
04:40:03|42818.2
04:40:05|42818.21
04:40:06|42818.21
04:40:07|42818.2
04:40:07|42818.21
04:40:09|42818.21
04:40:10|42818.2
04:40:11|42818.2
04:40:12|42818.2
04:40:13|42818.2
04:40:14|42818.21
04:40:15|42818.2
04:40:15|42818.2
04:40:17|42818.2
04:40:18|42812.
04:40:19|42812.01
04:40:19|42812.01
04:40:20|42812.01
04:40:22|42812.
04:40:23|42812.
04:40:24|42812.01
04:40:25|42812.
04:40:26|42812.
04:40:27|42807.09
04:40:28|42807.09
04:40:29|42807.08
04:40:30|42807.09
04:40:31|42807.08
04:40:32|42809.84
04:40:33|42809.99
04:40:34|42810.
04:40:35|42809.99
04:40:36|42812.
04:40:37|42812.
04:40:38|42812.
04:40:39|42811.99
04:40:41|42812.
04:40:43|42811.99
04:40:43|42811.99
04:40:45|42811.99
04:40:46|42811.99
04:40:47|42811.99
04:40:49|42812.
04:40:49|42811.99
04:40:51|42817.38
04:40:52|42817.38
04:40:52|42817.39
04:40:53|42817.39
04:40:54|42817.38
04:40:56|42817.39
04:40:57|42817.39
04:40:57|42817.39
04:40:59|42817.39
04:40:59|42817.38
04:41:01|42817.39
04:41:01|42817.39
04:41:03|42817.39
04:41:04|42817.39
04:41:05|42817.39
04:41:06|42817.38
04:41:07|42817.38
04:41:08|42817.38
04:41:09|42817.39
04:41:10|42817.39
04:41:11|42817.39
04:41:12|42817.39
04:41:13|42817.39
04:41:14|42817.39
04:41:15|42817.39
04:41:16|42817.39
04:41:17|42817.39
04:41:18|42817.39
04:41:19|42817.38
04:41:20|42817.39
04:41:21|42817.39
04:41:22|42817.39
04:41:23|42817.39
04:41:24|42817.39
04:41:25|42817.39
04:41:26|42817.39
04:41:27|42817.39
04:41:28|42817.39
04:41:29|42817.38
04:41:30|42817.38
04:41:31|42817.39
04:41:32|42817.39
04:41:33|42817.39
04:41:34|42817.39
04:41:35|42817.39
04:41:36|42817.39
04:41:37|42817.38
04:41:38|42817.39
04:41:39|42817.38
04:41:40|42822.06
04:41:41|42822.07
04:41:43|42823.61
04:41:44|42824.15
04:41:45|42824.21
04:41:46|42824.2
04:41:47|42824.2
04:41:48|42824.21
04:41:49|42824.21
04:41:51|42824.21
04:41:52|42824.2
04:41:52|42824.21
04:41:54|42824.21
04:41:54|42824.2
04:41:55|42822.06
04:41:57|42822.06
04:41:58|42822.07
04:41:58|42822.07
04:41:59|42822.06
04:42:00|42822.06
04:42:01|42822.06
04:42:02|42822.07
04:42:04|42822.06
04:42:04|42822.06
04:42:06|42822.06
04:42:07|42822.06
04:42:07|42822.07
04:42:10|42817.94
04:42:10|42811.11
04:42:12|42811.11
04:42:12|42810.79
04:42:13|42810.79
04:42:14|42810.79
04:42:15|42810.8
04:42:17|42810.8
04:42:17|42810.79
04:42:18|42810.79
04:42:20|42810.8
04:42:21|42810.79
04:42:22|42810.79
04:42:23|42810.79
04:42:24|42810.79
04:42:25|42810.79
04:42:25|42810.79
04:42:26|42810.8
04:42:28|42810.8
04:42:29|42810.79
04:42:30|42810.79
04:42:31|42810.8
04:42:32|42810.79
04:42:32|42810.8
04:42:33|42810.79
04:42:35|42810.79
04:42:36|42810.8
04:42:37|42810.79
04:42:38|42810.8
04:42:39|42805.52
04:42:40|42794.01
04:42:41|42791.76
04:42:42|42790.
04:42:44|42790.01
04:42:45|42794.
04:42:46|42794.
04:42:47|42794.
04:42:48|42797.33
04:42:49|42802.9
04:42:50|42802.9
04:42:51|42802.9
04:42:52|42802.9
04:42:53|42802.9
04:42:54|42802.9
04:42:56|42802.91
04:42:56|42802.9
04:42:57|42802.29
04:42:58|42799.85
04:42:59|42798.76
04:43:02|42796.
04:43:03|42796.01
04:43:04|42802.01
04:43:05|42806.33
04:43:06|42806.32
04:43:07|42806.32
04:43:08|42806.33
04:43:09|42806.33
04:43:10|42806.32
04:43:11|42806.32
04:43:12|42806.33
04:43:13|42806.32
04:43:14|42806.33
04:43:15|42806.32
04:43:16|42806.33
04:43:18|42806.32
04:43:19|42806.32
04:43:20|42806.33
04:43:20|42806.32
04:43:21|42806.33
04:43:22|42810.79
04:43:23|42810.78
04:43:25|42810.79
04:43:25|42810.79
04:43:26|42811.09
04:43:27|42811.1
04:43:29|42811.09
04:43:29|42820.01
04:43:30|42821.1
04:43:31|42829.28
04:43:33|42830.05
04:43:34|42830.05
04:43:35|42832.19
04:43:35|42834.67
04:43:36|42834.68
04:43:37|42837.7
04:43:38|42837.98
04:43:39|42837.98
04:43:40|42837.99
04:43:41|42837.99
04:43:42|42837.99
04:43:45|42837.99
04:43:46|42837.99
04:43:47|42837.98
04:43:48|42846.55
04:43:49|42847.11
04:43:50|42847.7
04:43:51|42847.7
04:43:52|42847.7
04:43:53|42865.68
04:43:54|42871.94
04:43:56|42874.
04:43:56|42886.22
04:43:57|42886.22
04:43:58|42886.23
04:44:00|42886.22
04:44:01|42886.22
04:44:02|42886.23
04:44:02|42886.22
04:44:03|42886.22
04:44:04|42886.22
04:44:05|42886.22
04:44:06|42886.23
04:44:07|42886.22
04:44:09|42877.84
04:44:10|42871.14
04:44:10|42871.11
04:44:12|42865.85
04:44:13|42867.9
04:44:14|42867.9
04:44:15|42867.91
04:44:16|42867.91
04:44:17|42867.9
04:44:18|42867.9
04:44:19|42867.91
04:44:20|42867.91
04:44:21|42867.9
04:44:22|42867.91
04:44:23|42867.91
04:44:24|42867.91
04:44:25|42867.9
04:44:26|42867.9
04:44:27|42867.9
04:44:28|42867.91
04:44:29|42867.91
04:44:30|42867.9
04:44:31|42867.91
04:44:32|42867.91
04:44:33|42867.9
04:44:34|42867.9
04:44:35|42867.91
04:44:36|42867.9
04:44:37|42867.91
04:44:38|42867.9
04:44:39|42871.4
04:44:40|42871.53
04:44:41|42871.53
04:44:42|42871.53
04:44:43|42871.53
04:44:44|42871.52
04:44:46|42871.53
04:44:47|42871.53
04:44:48|42871.53
04:44:49|42871.53
04:44:50|42871.52
04:44:51|42871.52
04:44:52|42871.52
04:44:53|42871.53
04:44:54|42871.52
04:44:56|42871.52
04:44:57|42871.52
04:44:57|42871.53
04:44:59|42871.52
04:44:59|42871.52
04:45:00|42871.53
04:45:01|42871.53
04:45:02|42871.53
04:45:03|42876.26
04:45:05|42876.47
04:45:05|42876.47
04:45:07|42876.47
04:45:07|42876.46
04:45:09|42876.46
04:45:09|42876.47
04:45:10|42876.47
04:45:11|42876.47
04:45:12|42876.46
04:45:13|42876.46
04:45:14|42878.42
04:45:15|42880.89
04:45:16|42881.09
04:45:17|42881.1
04:45:19|42881.09
04:45:19|42881.09
04:45:21|42881.1
04:45:22|42881.09
04:45:22|42881.1
04:45:23|42881.1
04:45:25|42881.09
04:45:25|42886.21
04:45:26|42886.21
04:45:27|42887.87
04:45:28|42891.05
04:45:30|42891.05
04:45:30|42891.06
04:45:31|42891.05
04:45:32|42891.06
04:45:33|42891.06
04:45:34|42891.06
04:45:35|42891.05
04:45:36|42891.05
04:45:37|42891.05
04:45:38|42891.06
04:45:39|42891.06
04:45:40|42891.05
04:45:42|42891.05
04:45:42|42891.06
04:45:43|42891.06
04:45:45|42891.06
04:45:46|42891.05
04:45:47|42891.1
04:45:48|42892.76
04:45:50|42896.24
04:45:51|42899.
04:45:52|42899.
04:45:53|42899.
04:45:54|42899.
04:45:54|42898.99
04:45:56|42902.74
04:45:57|42902.96
04:45:58|42902.97
04:45:59|42902.97
04:46:00|42902.97
04:46:02|42902.96
04:46:02|42903.23
04:46:04|42903.22
04:46:05|42903.22
04:46:05|42903.22
04:46:06|42903.22
04:46:08|42902.19
04:46:08|42901.12
04:46:10|42899.21
04:46:11|42893.54
04:46:12|42886.5
04:46:12|42881.94
04:46:13|42881.94
04:46:14|42881.95
04:46:15|42881.95
04:46:16|42881.94
04:46:17|42881.95
04:46:18|42881.95
04:46:19|42881.95
04:46:20|42881.95
04:46:21|42881.95
04:46:22|42881.95
04:46:24|42881.94
04:46:25|42881.94
04:46:25|42881.94
04:46:27|42881.95
04:46:28|42881.95
04:46:29|42881.95
04:46:29|42881.95
04:46:31|42881.95
04:46:31|42881.94
04:46:33|42885.43
04:46:33|42885.44
04:46:34|42885.6
04:46:36|42888.95
04:46:37|42891.85
04:46:38|42891.85
04:46:39|42891.85
04:46:40|42891.85
04:46:41|42891.86
04:46:42|42891.85
04:46:43|42891.85
04:46:43|42889.76
04:46:44|42889.51
04:46:46|42889.5
04:46:48|42889.5
04:46:49|42889.51
04:46:51|42889.5
04:46:52|42889.5
04:46:53|42889.5
04:46:54|42889.5
04:46:55|42889.51
04:46:56|42889.51
04:46:58|42889.51
04:46:58|42889.51
04:46:59|42889.51
04:47:00|42889.5
04:47:01|42889.5
04:47:02|42885.19
04:47:04|42885.19
04:47:04|42885.19
04:47:06|42885.19
04:47:07|42885.19
04:47:08|42885.19
04:47:09|42885.19
04:47:10|42885.19
04:47:11|42885.18
04:47:12|42885.18
04:47:13|42885.18
04:47:14|42882.2
04:47:15|42881.1
04:47:16|42881.11
04:47:17|42881.11
04:47:18|42881.11
04:47:19|42881.11
04:47:20|42885.99
04:47:21|42887.86
04:47:22|42887.86
04:47:23|42887.87
04:47:24|42887.87
04:47:25|42887.87
04:47:26|42887.87
04:47:27|42887.87
04:47:28|42887.87
04:47:29|42887.87
04:47:30|42887.87
04:47:31|42887.87
04:47:32|42887.87
04:47:33|42887.87
04:47:34|42887.87
04:47:35|42887.86
04:47:36|42887.86
04:47:37|42887.87
04:47:38|42887.87
04:47:39|42887.86
04:47:41|42887.86
04:47:41|42887.86
04:47:42|42890.56
04:47:43|42891.86
04:47:44|42891.85
04:47:46|42892.19
04:47:46|42892.19
04:47:48|42892.2
04:47:49|42896.
04:47:50|42895.99
04:47:51|42896.
04:47:52|42896.
04:47:53|42896.
04:47:54|42896.
04:47:55|42895.99
04:47:56|42896.18
04:47:58|42896.18
04:47:59|42896.18
04:48:00|42896.18
04:48:01|42896.19
04:48:03|42896.18
04:48:04|42896.18
04:48:05|42896.18
04:48:05|42892.39
04:48:07|42890.
04:48:08|42890.01
04:48:09|42890.
04:48:10|42890.83
04:48:11|42890.83
04:48:12|42891.83
04:48:13|42891.84
04:48:14|42891.83
04:48:15|42891.83
04:48:16|42891.84
04:48:17|42895.16
04:48:18|42895.43
04:48:19|42895.42
04:48:20|42895.42
04:48:22|42895.43
04:48:22|42895.43
04:48:23|42895.42
04:48:24|42895.42
04:48:25|42895.71
04:48:26|42895.71
04:48:27|42895.71
04:48:28|42895.71
04:48:30|42895.7
04:48:31|42895.97
04:48:31|42896.19
04:48:32|42896.18
04:48:33|42896.18
04:48:34|42896.18
04:48:35|42896.78
04:48:36|42897.04
04:48:37|42900.71
04:48:38|42900.81
04:48:39|42901.31
04:48:41|42901.32
04:48:42|42901.31
04:48:43|42902.99
04:48:44|42905.98
04:48:45|42905.98
04:48:46|42905.98
04:48:47|42905.98
04:48:48|42908.
04:48:50|42907.99
04:48:51|42908.
04:48:51|42909.51
04:48:53|42909.5
04:48:53|42909.51
04:48:55|42909.5
04:48:55|42906.49
04:48:56|42904.08
04:48:57|42904.08
04:48:58|42904.08
04:49:00|42904.08
04:49:01|42904.08
04:49:01|42904.07
04:49:03|42904.08
04:49:04|42904.07
04:49:06|42904.08
04:49:07|42904.07
04:49:07|42904.07
04:49:08|42904.07
04:49:09|42904.08
04:49:10|42904.07
04:49:11|42904.08
04:49:13|42904.08
04:49:13|42900.78
04:49:15|42897.05
04:49:16|42897.05
04:49:16|42895.7
04:49:18|42891.1
04:49:18|42891.11
04:49:19|42891.1
04:49:20|42891.11
04:49:21|42891.1
04:49:23|42891.1
04:49:24|42890.
04:49:24|42890.
04:49:25|42890.01
04:49:26|42890.
04:49:27|42887.87
04:49:29|42887.87
04:49:29|42887.87
04:49:30|42887.87
04:49:31|42887.87
04:49:32|42887.86
04:49:33|42887.86
04:49:34|42887.86
04:49:36|42887.87
04:49:36|42887.87
04:49:38|42887.87
04:49:39|42887.86
04:49:40|42887.86
04:49:40|42887.87
04:49:42|42887.86
04:49:43|42887.87
04:49:43|42887.86
04:49:45|42887.86
04:49:46|42887.87
04:49:47|42887.87
04:49:48|42887.86
04:49:49|42887.87
04:49:51|42887.87
04:49:52|42887.87
04:49:54|42887.87
04:49:55|42887.86
04:49:56|42887.87
04:49:57|42887.87
04:49:58|42887.87
04:49:59|42887.87
04:50:00|42887.87
04:50:01|42887.86
04:50:02|42887.86
04:50:03|42891.93
04:50:04|42891.99
04:50:05|42897.05
04:50:06|42897.05
04:50:07|42897.04
04:50:08|42897.04
04:50:09|42897.05
04:50:10|42897.05
04:50:11|42897.04
04:50:12|42897.04
04:50:13|42897.05
04:50:14|42897.04
04:50:16|42897.04
04:50:16|42897.05
04:50:17|42893.27
04:50:18|42890.18
04:50:19|42890.19
04:50:20|42890.18
04:50:21|42890.18
04:50:22|42884.6
04:50:23|42882.45
04:50:25|42882.46
04:50:25|42882.46
04:50:26|42882.45
04:50:27|42882.46
04:50:29|42882.45
04:50:29|42882.46
04:50:31|42881.1
04:50:31|42881.09
04:50:32|42881.09
04:50:33|42881.09
04:50:34|42881.1
04:50:35|42881.09
04:50:36|42881.09
04:50:37|42881.09
04:50:38|42881.09
04:50:39|42881.1
04:50:40|42881.09
04:50:41|42881.09
04:50:42|42881.09
04:50:43|42881.1
04:50:44|42881.09
04:50:45|42881.09
04:50:46|42881.09
04:50:47|42881.1
04:50:48|42881.09
04:50:49|42881.09
04:50:50|42881.09
04:50:52|42881.09
04:50:52|42881.09
04:50:54|42881.09
04:50:54|42881.09
04:50:56|42881.1
04:50:57|42878.96
04:50:58|42878.79
04:50:59|42878.79
04:51:00|42878.78
04:51:01|42878.79
04:51:02|42878.78
04:51:03|42878.79
04:51:04|42878.78
04:51:05|42878.79
04:51:06|42878.79
04:51:07|42878.78
04:51:08|42878.78
04:51:09|42878.78
04:51:10|42878.78
04:51:11|42878.78
04:51:12|42878.78
04:51:13|42878.78
04:51:14|42878.79
04:51:15|42878.78
04:51:16|42878.78
04:51:17|42878.79
04:51:18|42878.79
04:51:19|42878.78
04:51:20|42878.79
04:51:21|42878.78
04:51:22|42878.78
04:51:23|42878.78
04:51:24|42878.78
04:51:25|42878.79
04:51:26|42878.79
04:51:27|42878.78
04:51:28|42878.78
04:51:29|42878.79
04:51:30|42878.78
04:51:31|42885.17
04:51:32|42887.37
04:51:33|42887.37
04:51:34|42887.38
04:51:35|42887.37
04:51:36|42887.37
04:51:38|42887.37
04:51:38|42887.37
04:51:39|42887.37
04:51:40|42887.38
04:51:41|42887.38
04:51:42|42887.37
04:51:43|42887.37
04:51:44|42887.37
04:51:45|42887.38
04:51:46|42887.37
04:51:47|42887.38
04:51:48|42887.38
04:51:49|42887.38
04:51:50|42887.37
04:51:52|42887.38
04:51:53|42887.38
04:51:54|42887.37
04:51:55|42887.37
04:51:57|42887.38
04:51:58|42887.38
04:51:59|42887.37
04:52:00|42887.38
04:52:02|42887.38
04:52:03|42887.37
04:52:04|42887.37
04:52:05|42887.38
04:52:06|42887.38
04:52:07|42887.37
04:52:08|42887.37
04:52:09|42884.63
04:52:10|42882.47
04:52:11|42881.93
04:52:13|42881.33
04:52:13|42881.33
04:52:15|42881.32
04:52:16|42881.32
04:52:16|42881.33
04:52:18|42881.32
04:52:18|42878.79
04:52:20|42878.8
04:52:20|42878.79
04:52:22|42878.79
04:52:23|42878.79
04:52:23|42878.79
04:52:25|42878.8
04:52:26|42878.8
04:52:27|42878.8
04:52:28|42878.79
04:52:29|42878.79
04:52:30|42878.8
04:52:31|42878.8
04:52:32|42878.8
04:52:33|42878.8
04:52:34|42878.8
04:52:35|42878.8
04:52:36|42878.79
04:52:37|42878.8
04:52:38|42878.8
04:52:39|42878.8
04:52:40|42878.8
04:52:41|42878.79
04:52:42|42878.79
04:52:43|42878.8
04:52:44|42878.79
04:52:45|42878.8
04:52:46|42878.79
04:52:47|42878.79
04:52:48|42878.79
04:52:49|42878.8
04:52:50|42878.79
04:52:51|42878.79
04:52:52|42878.8
04:52:54|42878.8
04:52:55|42878.8
04:52:56|42878.8
04:52:57|42878.8
04:52:58|42878.79
04:52:59|42878.79
04:52:59|42878.8
04:53:01|42878.8
04:53:02|42878.8
04:53:03|42878.79
04:53:03|42878.8
04:53:05|42878.8
04:53:06|42881.33
04:53:07|42884.5
04:53:07|42884.5
04:53:09|42884.5
04:53:10|42884.5
04:53:11|42884.5
04:53:12|42877.07
04:53:13|42877.01
04:53:14|42874.01
04:53:15|42873.29
04:53:16|42873.03
04:53:17|42873.02
04:53:18|42873.02
04:53:19|42873.03
04:53:20|42872.38
04:53:22|42872.37
04:53:23|42872.37
04:53:23|42872.38
04:53:24|42870.32
04:53:25|42864.11
04:53:27|42861.1
04:53:27|42860.
04:53:28|42858.7
04:53:29|42858.69
04:53:30|42858.7
04:53:31|42858.7
04:53:33|42858.7
04:53:33|42858.69
04:53:35|42858.7
04:53:35|42858.7
04:53:36|42858.7
04:53:37|42858.69
04:53:39|42858.7
04:53:39|42858.7
04:53:40|42858.7
04:53:41|42860.49
04:53:42|42860.5
04:53:44|42861.1
04:53:44|42861.69
04:53:46|42861.7
04:53:47|42865.74
04:53:48|42866.
04:53:49|42865.99
04:53:50|42865.99
04:53:51|42865.99
04:53:52|42866.
04:53:53|42866.
04:53:55|42866.
04:53:55|42865.99
04:53:57|42866.
04:53:57|42866.
04:53:58|42865.99
04:54:00|42866.
04:54:01|42865.99
04:54:02|42865.99
04:54:02|42866.
04:54:04|42866.
04:54:05|42865.99
04:54:06|42866.
04:54:07|42866.
04:54:08|42866.
04:54:09|42866.
04:54:10|42866.
04:54:11|42865.99
04:54:12|42866.
04:54:14|42865.99
04:54:15|42866.
04:54:15|42865.99
04:54:16|42866.
04:54:17|42866.
04:54:19|42866.
04:54:19|42866.
04:54:20|42866.
04:54:21|42865.99
04:54:22|42865.99
04:54:23|42866.
04:54:25|42865.99
04:54:25|42866.
04:54:26|42866.
04:54:28|42866.
04:54:28|42866.
04:54:29|42865.99
04:54:30|42865.99
04:54:31|42865.99
04:54:32|42866.
04:54:33|42865.99
04:54:34|42865.99
04:54:36|42865.99
04:54:36|42866.
04:54:38|42866.
04:54:38|42866.
04:54:39|42866.
04:54:40|42865.99
04:54:42|42866.
04:54:43|42865.99
04:54:44|42866.
04:54:45|42866.
04:54:46|42865.99
04:54:47|42865.99
04:54:48|42865.99
04:54:49|42865.99
04:54:50|42865.99
04:54:52|42865.99
04:54:52|42865.99
04:54:54|42865.99
04:54:54|42865.99
04:54:55|42865.99
04:54:56|42865.99
04:54:57|42865.99
04:54:58|42865.99
04:55:00|42865.99
04:55:00|42866.
04:55:02|42860.49
04:55:02|42860.06
04:55:03|42858.48
04:55:05|42858.47
04:55:06|42858.48
04:55:07|42858.48
04:55:08|42858.48
04:55:09|42858.47
04:55:10|42858.47
04:55:11|42858.47
04:55:12|42858.48
04:55:13|42858.48
04:55:14|42858.48
04:55:15|42858.48
04:55:16|42858.48
04:55:17|42858.47
04:55:18|42858.48
04:55:19|42863.49
04:55:20|42863.49
04:55:21|42863.56
04:55:22|42863.57
04:55:23|42863.56
04:55:24|42863.56
04:55:25|42863.57
04:55:26|42863.56
04:55:27|42863.56
04:55:28|42863.56
04:55:29|42863.57
04:55:30|42863.57
04:55:31|42863.56
04:55:32|42863.56
04:55:33|42863.56
04:55:34|42863.56
04:55:35|42863.56
04:55:36|42863.56
04:55:37|42863.56
04:55:38|42863.56
04:55:39|42863.57
04:55:40|42863.57
04:55:41|42873.29
04:55:42|42873.29
04:55:43|42873.29
04:55:44|42873.29
04:55:45|42873.29
04:55:46|42873.29
04:55:47|42873.29
04:55:48|42873.29
04:55:49|42873.29
04:55:50|42877.56
04:55:51|42881.08
04:55:52|42878.
04:55:53|42878.
04:55:54|42878.
04:55:55|42878.01
04:55:56|42878.
04:55:57|42878.
04:55:59|42878.
04:56:00|42878.
04:56:01|42878.01
04:56:02|42878.
04:56:03|42878.
04:56:04|42878.01
04:56:05|42878.01
04:56:06|42878.
04:56:07|42878.01
04:56:08|42878.01
04:56:09|42878.
04:56:11|42874.03
04:56:11|42874.03
04:56:12|42874.03
04:56:13|42870.21
04:56:15|42870.22
04:56:16|42870.22
04:56:17|42870.21
04:56:18|42870.21
04:56:20|42870.21
04:56:21|42866.
04:56:22|42865.85
04:56:23|42865.85
04:56:23|42865.84
04:56:25|42865.84
04:56:25|42865.85
04:56:27|42865.84
04:56:27|42865.84
04:56:29|42865.84
04:56:29|42865.84
04:56:31|42865.84
04:56:31|42865.85
04:56:32|42863.03
04:56:34|42862.83
04:56:34|42859.78
04:56:35|42859.78
04:56:37|42859.78
04:56:37|42859.78
04:56:39|42859.78
04:56:39|42859.77
04:56:40|42859.77
04:56:42|42859.77
04:56:43|42859.77
04:56:43|42859.77
04:56:45|42859.77
04:56:46|42859.77
04:56:46|42859.77
04:56:48|42859.77
04:56:48|42859.78
04:56:49|42859.78
04:56:51|42859.78
04:56:52|42859.77
04:56:53|42859.78
04:56:54|42859.77
04:56:55|42859.78
04:56:56|42859.78
04:56:58|42859.78
04:56:59|42859.77
04:57:00|42859.78
04:57:02|42859.77
04:57:03|42859.77
04:57:05|42849.27
04:57:06|42844.26
04:57:06|42843.87
04:57:08|42842.06
04:57:09|42842.05
04:57:10|42842.05
04:57:10|42842.06
04:57:11|42842.06
04:57:13|42842.06
04:57:13|42842.06
04:57:14|42842.05
04:57:16|42842.05
04:57:17|42842.05
04:57:17|42842.06
04:57:18|42842.06
04:57:20|42842.06
04:57:21|42842.06
04:57:22|42842.06
04:57:23|42842.05
04:57:24|42842.06
04:57:25|42842.05
04:57:26|42842.06
04:57:27|42842.06
04:57:28|42842.05
04:57:29|42842.05
04:57:30|42842.05
04:57:31|42847.37
04:57:32|42847.37
04:57:33|42847.48
04:57:34|42847.47
04:57:35|42847.47
04:57:36|42847.47
04:57:37|42847.48
04:57:38|42847.48
04:57:39|42847.48
04:57:40|42847.48
04:57:41|42847.48
04:57:42|42847.48
04:57:43|42847.47
04:57:44|42847.48
04:57:45|42847.47
04:57:46|42847.47
04:57:47|42847.48
04:57:48|42847.47
04:57:49|42847.47
04:57:50|42847.47
04:57:51|42847.47
04:57:52|42847.47
04:57:53|42847.47
04:57:54|42847.47
04:57:56|42847.47
04:57:57|42847.47
04:57:58|42847.48
04:58:00|42847.48
04:58:01|42847.48
04:58:02|42847.48
04:58:03|42847.47
04:58:04|42847.48
04:58:05|42847.48
04:58:06|42847.48
04:58:07|42847.48
04:58:08|42847.48
04:58:09|42847.48
04:58:10|42847.48
04:58:11|42847.47
04:58:12|42847.47
04:58:14|42847.47
04:58:14|42847.47
04:58:15|42847.47
04:58:16|42847.47
04:58:18|42847.47
04:58:18|42847.48
04:58:19|42847.48
04:58:20|42847.47
04:58:21|42847.47
04:58:22|42847.48
04:58:23|42847.48
04:58:25|42847.48
04:58:26|42847.47
04:58:27|42847.48
04:58:28|42847.48
04:58:29|42847.48
04:58:30|42847.48
04:58:31|42847.48
04:58:32|42847.48
04:58:33|42847.47
04:58:34|42847.47
04:58:35|42847.47
04:58:36|42847.47
04:58:36|42847.47
04:58:38|42847.47
04:58:38|42847.47
04:58:39|42847.47
04:58:41|42851.69
04:58:41|42855.74
04:58:43|42855.93
04:58:44|42857.84
04:58:45|42857.83
04:58:46|42857.83
04:58:47|42857.83
04:58:48|42857.83
04:58:49|42857.83
04:58:51|42857.83
04:58:52|42857.83
04:58:52|42857.83
04:58:53|42857.83
04:58:54|42857.83
04:58:56|42857.83
04:58:56|42857.83
04:58:57|42857.84
04:58:59|42857.84
04:59:00|42857.84
04:59:01|42857.84
04:59:03|42857.84
04:59:04|42857.84
04:59:05|42857.84
04:59:06|42857.84
04:59:06|42857.84
04:59:08|42857.84
04:59:08|42857.83
04:59:10|42857.83
04:59:11|42857.84
04:59:12|42857.83
04:59:13|42857.83
04:59:14|42857.84
04:59:15|42857.83
04:59:16|42857.83
04:59:17|42857.83
04:59:18|42857.84
04:59:19|42857.83
04:59:20|42857.83
04:59:21|42857.83
04:59:22|42857.84
04:59:23|42857.83
04:59:24|42857.83
04:59:25|42857.84
04:59:26|42857.84
04:59:27|42857.83
04:59:28|42857.84
04:59:29|42857.84
04:59:30|42857.83
04:59:31|42857.83
04:59:32|42857.84
04:59:33|42857.84
04:59:34|42857.83
04:59:35|42857.84
04:59:36|42857.84
04:59:38|42857.84
04:59:39|42857.84
04:59:39|42857.83
04:59:40|42857.84
04:59:41|42857.84
04:59:42|42857.84
04:59:43|42857.84
04:59:45|42857.84
04:59:46|42854.
04:59:46|42854.01
04:59:47|42854.01
04:59:48|42854.01
04:59:50|42854.01
04:59:51|42854.01
04:59:51|42854.01
04:59:52|42854.
04:59:53|42854.
04:59:54|42854.01
04:59:55|42854.
04:59:56|42854.01
04:59:57|42854.
04:59:58|42854.01
05:00:01|42854.
05:00:01|42850.37
05:00:02|42850.36
05:00:04|42849.68
05:00:05|42847.48
05:00:06|42847.46
05:00:07|42841.71
05:00:07|42841.43
05:00:09|42838.19
05:00:10|42831.11
05:00:11|42831.11
05:00:12|42833.
05:00:13|42833.
05:00:14|42833.08
05:00:15|42833.07
05:00:16|42833.07
05:00:17|42833.07
05:00:18|42833.08
05:00:19|42833.08
05:00:20|42833.08
05:00:21|42833.07
05:00:22|42833.07
05:00:23|42833.07
05:00:24|42833.07
05:00:25|42833.07
05:00:26|42833.07
05:00:27|42833.08
05:00:28|42833.08
05:00:29|42833.07
05:00:30|42833.08
05:00:32|42833.07
05:00:32|42833.08
05:00:33|42833.07
05:00:34|42833.08
05:00:35|42833.07
05:00:36|42833.07
05:00:37|42833.07
05:00:38|42833.07
05:00:39|42833.07
05:00:40|42833.08
05:00:42|42833.07
05:00:43|42833.08
05:00:43|42833.08
05:00:44|42833.07
05:00:46|42833.08
05:00:46|42833.08
05:00:48|42833.07
05:00:48|42833.08
05:00:50|42833.07
05:00:51|42833.07
05:00:52|42833.08
05:00:52|42833.07
05:00:53|42833.07
05:00:54|42833.08
05:00:56|42833.08
05:00:57|42833.08
05:00:57|42833.07
05:00:58|42833.07
05:01:00|42833.08
05:01:01|42833.08
05:01:01|42833.07
05:01:04|42833.08
05:01:05|42833.07
05:01:06|42833.08
05:01:07|42833.07
05:01:08|42833.07
05:01:09|42833.07
05:01:10|42831.57
05:01:12|42831.58
05:01:12|42830.09
05:01:13|42830.09
05:01:14|42830.09
05:01:15|42830.09
05:01:17|42830.09
05:01:18|42830.1
05:01:18|42830.1
05:01:19|42830.09
05:01:20|42830.1
05:01:22|42830.09
05:01:22|42830.1
05:01:23|42830.09
05:01:25|42830.1
05:01:25|42826.
05:01:26|42825.59
05:01:27|42825.59
05:01:28|42824.01
05:01:29|42824.02
05:01:30|42824.02
05:01:32|42824.02
05:01:33|42824.02
05:01:34|42824.02
05:01:34|42824.01
05:01:35|42824.
05:01:37|42824.
05:01:38|42821.11
05:01:39|42821.11
05:01:40|42821.11
05:01:41|42821.11
05:01:42|42821.11
05:01:43|42818.31
05:01:44|42818.32
05:01:45|42818.32
05:01:46|42818.31
05:01:47|42818.32
05:01:48|42823.98
05:01:48|42823.99
05:01:49|42823.99
05:01:50|42823.98
05:01:52|42823.99
05:01:53|42823.98
05:01:54|42823.98
05:01:55|42823.98
05:01:56|42823.98
05:01:57|42823.98
05:01:57|42823.99
05:01:59|42823.99
05:01:59|42823.98
05:02:00|42823.99
05:02:02|42823.98
05:02:02|42823.98
05:02:04|42823.98
05:02:05|42823.99
05:02:07|42823.98
05:02:08|42823.98
05:02:09|42823.98
05:02:10|42823.99
05:02:11|42823.98
05:02:12|42823.98
05:02:13|42820.58
05:02:14|42820.58
05:02:15|42820.
05:02:16|42820.
05:02:17|42820.
05:02:18|42820.
05:02:20|42820.01
05:02:21|42820.01
05:02:21|42820.
05:02:23|42820.
05:02:24|42820.
05:02:24|42820.
05:02:26|42820.01
05:02:27|42820.
05:02:28|42820.01
05:02:29|42820.
05:02:30|42820.
05:02:31|42820.01
05:02:32|42820.
05:02:33|42820.
05:02:34|42820.01
05:02:35|42820.
05:02:36|42820.
05:02:37|42820.01
05:02:38|42820.
05:02:39|42820.
05:02:40|42820.01
05:02:41|42820.01
05:02:42|42820.01
05:02:43|42820.01
05:02:44|42820.01
05:02:45|42820.
05:02:46|42820.
05:02:47|42820.
05:02:48|42820.01
05:02:49|42820.01
05:02:50|42820.01
05:02:51|42820.
05:02:52|42820.
05:02:53|42820.
05:02:54|42820.
05:02:55|42823.07
05:02:56|42823.25
05:02:57|42823.25
05:02:58|42823.25
05:02:59|42823.24
05:03:00|42823.24
05:03:01|42823.25
05:03:02|42823.25
05:03:04|42823.24
05:03:04|42823.25
05:03:06|42823.25
05:03:07|42823.25
05:03:07|42823.25
05:03:09|42823.25
05:03:10|42823.25
05:03:11|42823.25
05:03:11|42823.25
05:03:12|42823.25
05:03:14|42823.24
05:03:15|42833.08
05:03:15|42832.
05:03:17|42833.07
05:03:17|42833.07
05:03:19|42835.99
05:03:20|42836.
05:03:21|42841.62
05:03:22|42855.74
05:03:23|42855.75
05:03:24|42855.74
05:03:25|42855.74
05:03:26|42855.75
05:03:27|42855.74
05:03:28|42855.74
05:03:29|42855.74
05:03:30|42855.74
05:03:31|42855.75
05:03:32|42855.74
05:03:33|42857.63
05:03:34|42865.67
05:03:35|42865.67
05:03:36|42865.67
05:03:37|42867.81
05:03:38|42867.81
05:03:39|42867.82
05:03:40|42869.95
05:03:41|42869.95
05:03:42|42872.12
05:03:43|42872.12
05:03:44|42872.12
05:03:45|42872.12
05:03:46|42872.12
05:03:47|42872.12
05:03:48|42872.13
05:03:49|42872.13
05:03:50|42872.12
05:03:51|42872.13
05:03:52|42872.13
05:03:53|42873.83
05:03:54|42874.
05:03:55|42873.99
05:03:56|42873.99
05:03:57|42873.55
05:03:58|42873.56
05:03:59|42873.56
05:04:00|42873.55
05:04:01|42873.55
05:04:02|42873.56
05:04:03|42873.55
05:04:04|42873.55
05:04:05|42873.55
05:04:06|42873.55
05:04:07|42873.55
05:04:08|42873.55
05:04:10|42873.55
05:04:11|42873.55
05:04:11|42872.12
05:04:13|42872.13
05:04:13|42872.13
05:04:14|42872.12
05:04:16|42872.12
05:04:16|42872.13
05:04:17|42873.55
05:04:19|42873.56
05:04:19|42873.96
05:04:21|42873.99
05:04:22|42877.07
05:04:23|42877.07
05:04:24|42877.08
05:04:25|42877.07
05:04:26|42877.07
05:04:28|42877.08
05:04:28|42877.07
05:04:30|42877.08
05:04:30|42877.07
05:04:31|42877.08
05:04:32|42877.07
05:04:34|42877.07
05:04:34|42877.07
05:04:35|42877.07
05:04:36|42877.07
05:04:38|42877.07
05:04:38|42877.07
05:04:40|42877.07
05:04:41|42877.08
05:04:42|42877.08
05:04:42|42877.08
05:04:43|42877.07
05:04:45|42877.08
05:04:46|42877.08
05:04:47|42877.08
05:04:48|42877.08
05:04:49|42877.08
05:04:50|42877.07
05:04:51|42877.08
05:04:52|42877.07
05:04:53|42877.08
05:04:54|42877.07
05:04:55|42877.07
05:04:57|42877.07
05:04:58|42877.07
05:04:59|42877.08
05:05:00|42877.07
05:05:01|42877.07
05:05:02|42877.07
05:05:03|42877.07
05:05:04|42877.07
05:05:05|42877.07
05:05:06|42877.07
05:05:07|42877.07
05:05:08|42877.07
05:05:10|42877.07
05:05:11|42877.08
05:05:11|42877.08
05:05:12|42877.08
05:05:14|42877.07
05:05:14|42877.08
05:05:16|42868.42
05:05:16|42868.43
05:05:17|42868.43
05:05:18|42868.42
05:05:19|42868.43
05:05:20|42868.43
05:05:21|42868.43
05:05:23|42868.43
05:05:23|42868.42
05:05:25|42868.43
05:05:26|42868.42
05:05:27|42868.42
05:05:28|42868.43
05:05:29|42868.43
05:05:29|42868.42
05:05:31|42865.5
05:05:32|42865.51
05:05:32|42865.51
05:05:34|42865.5
05:05:34|42868.42
05:05:36|42868.42
05:05:36|42868.42
05:05:38|42868.43
05:05:39|42868.43
05:05:40|42868.42
05:05:41|42868.43
05:05:42|42868.42
05:05:43|42868.42
05:05:44|42868.42
05:05:45|42868.43
05:05:46|42868.43
05:05:47|42868.43
05:05:48|42868.43
05:05:49|42868.43
05:05:50|42868.43
05:05:51|42868.43
05:05:52|42868.43
05:05:53|42868.43
05:05:54|42868.43
05:05:55|42868.43
05:05:56|42868.42
05:05:58|42868.43
05:05:58|42868.42
05:05:59|42868.43
05:06:00|42868.42
05:06:01|42868.42
05:06:02|42868.42
05:06:04|42868.43
05:06:04|42868.42
05:06:06|42871.97
05:06:08|42874.37
05:06:08|42874.45
05:06:10|42874.44
05:06:11|42874.44
05:06:11|42874.44
05:06:13|42874.44
05:06:13|42874.45
05:06:15|42874.45
05:06:16|42874.45
05:06:17|42874.45
05:06:18|42876.99
05:06:18|42876.99
05:06:19|42877.
05:06:21|42878.01
05:06:22|42878.01
05:06:23|42884.44
05:06:24|42884.5
05:06:25|42884.5
05:06:26|42884.51
05:06:27|42884.9
05:06:28|42885.08
05:06:29|42886.25
05:06:30|42886.25
05:06:31|42886.25
05:06:32|42886.24
05:06:33|42886.25
05:06:34|42886.24
05:06:35|42886.24
05:06:36|42886.25
05:06:37|42886.25
05:06:38|42886.25
05:06:39|42887.7
05:06:40|42887.85
05:06:41|42887.85
05:06:42|42887.85
05:06:43|42887.85
05:06:44|42887.85
05:06:45|42887.85
05:06:46|42887.85
05:06:47|42887.85
05:06:48|42887.86
05:06:49|42887.86
05:06:50|42887.85
05:06:51|42885.44
05:06:52|42884.47
05:06:53|42884.48
05:06:54|42884.47
05:06:55|42884.48
05:06:56|42884.48
05:06:57|42884.48
05:06:58|42884.48
05:06:59|42884.48
05:07:00|42884.47
05:07:01|42884.48
05:07:02|42880.
05:07:03|42880.
05:07:04|42880.01
05:07:05|42880.
05:07:06|42880.01
05:07:08|42880.
05:07:09|42880.01
05:07:11|42880.01
05:07:12|42880.01
05:07:12|42880.01
05:07:14|42880.
05:07:15|42880.01
05:07:15|42880.01
05:07:16|42880.01
05:07:18|42880.01
05:07:18|42880.
05:07:19|42880.01
05:07:20|42880.
05:07:21|42880.01
05:07:23|42880.01
05:07:23|42880.01
05:07:25|42880.01
05:07:25|42880.01
05:07:26|42880.
05:07:28|42880.01
05:07:28|42880.01
05:07:30|42880.
05:07:30|42880.01
05:07:32|42880.01
05:07:32|42880.01
05:07:34|42880.01
05:07:34|42880.
05:07:35|42880.
05:07:36|42880.
05:07:37|42880.
05:07:39|42880.
05:07:39|42880.
05:07:40|42880.
05:07:41|42880.
05:07:42|42880.01
05:07:43|42880.
05:07:45|42880.01
05:07:46|42880.
05:07:47|42880.01
05:07:47|42880.01
05:07:49|42880.01
05:07:49|42880.
05:07:51|42880.01
05:07:52|42880.01
05:07:53|42880.
05:07:54|42880.
05:07:54|42880.01
05:07:56|42880.01
05:07:56|42880.
05:07:57|42876.
05:07:59|42876.01
05:08:00|42876.01
05:08:01|42876.
05:08:02|42870.
05:08:03|42868.43
05:08:04|42868.43
05:08:05|42864.38
05:08:06|42864.39
05:08:07|42864.38
05:08:09|42864.38
05:08:09|42864.39
05:08:11|42864.38
05:08:13|42864.39
05:08:13|42864.38
05:08:14|42864.39
05:08:15|42864.39
05:08:17|42864.39
05:08:18|42864.38
05:08:19|42864.39
05:08:19|42864.39
05:08:21|42864.38
05:08:22|42864.38
05:08:23|42864.38
05:08:24|42864.38
05:08:24|42864.39
05:08:25|42864.38
05:08:27|42864.39
05:08:28|42864.38
05:08:28|42863.3
05:08:30|42856.01
05:08:31|42856.01
05:08:32|42851.15
05:08:33|42851.11
05:08:33|42851.11
05:08:35|42851.1
05:08:36|42851.11
05:08:37|42851.11
05:08:38|42851.1
05:08:39|42851.11
05:08:40|42851.11
05:08:41|42851.11
05:08:42|42851.11
05:08:43|42851.1
05:08:44|42851.1
05:08:45|42851.1
05:08:46|42851.11
05:08:48|42851.11
05:08:48|42851.11
05:08:49|42851.1
05:08:51|42851.11
05:08:51|42851.11
05:08:53|42851.1
05:08:53|42851.1
05:08:54|42851.11
05:08:56|42851.11
05:08:56|42851.11
05:08:58|42851.1
05:08:58|42851.1
05:08:59|42851.1
05:09:00|42851.11
05:09:02|42851.1
05:09:02|42851.1
05:09:03|42851.1
05:09:05|42851.1
05:09:05|42851.11
05:09:06|42851.11
05:09:07|42851.11
05:09:09|42851.1
05:09:10|42851.11
05:09:11|42851.11
05:09:12|42851.1
05:09:13|42851.11
05:09:15|42851.1
05:09:16|42851.24
05:09:17|42854.66
05:09:18|42855.74
05:09:19|42855.99
05:09:20|42856.
05:09:21|42856.
05:09:23|42856.
05:09:24|42855.46
05:09:24|42854.19
05:09:26|42854.19
05:09:27|42854.19
05:09:28|42854.19
05:09:28|42854.19
05:09:29|42854.18
05:09:31|42851.11
05:09:31|42851.11
05:09:33|42851.11
05:09:33|42851.11
05:09:34|42851.11
05:09:35|42851.11
05:09:37|42851.11
05:09:37|42851.11
05:09:39|42851.11
05:09:40|42851.1
05:09:40|42851.1
05:09:41|42851.11
05:09:42|42851.11
05:09:43|42851.1
05:09:45|42851.11
05:09:45|42853.85
05:09:47|42854.
05:09:47|42854.
05:09:48|42854.
05:09:50|42854.
05:09:51|42854.
05:09:52|42854.
05:09:53|42853.99
05:09:54|42854.
05:09:55|42855.99
05:09:56|42855.99
05:09:57|42855.99
05:09:58|42856.
05:10:00|42855.99
05:10:00|42856.
05:10:01|42855.99
05:10:02|42856.
05:10:03|42855.99
05:10:04|42856.
05:10:05|42856.
05:10:06|42856.01
05:10:07|42859.75
05:10:08|42859.75
05:10:10|42859.75
05:10:12|42859.75
05:10:12|42859.75
05:10:13|42859.75
05:10:14|42859.75
05:10:16|42859.74
05:10:17|42859.74
05:10:18|42859.74
05:10:18|42859.74
05:10:19|42859.75
05:10:21|42859.74
05:10:22|42859.74
05:10:23|42859.75
05:10:24|42859.75
05:10:25|42859.74
05:10:25|42859.75
05:10:27|42859.75
05:10:28|42859.75
05:10:28|42859.75
05:10:30|42859.75
05:10:31|42859.75
05:10:31|42859.75
05:10:33|42859.75
05:10:34|42859.74
05:10:35|42859.75
05:10:36|42859.74
05:10:37|42859.74
05:10:38|42859.74
05:10:39|42859.75
05:10:40|42859.74
05:10:41|42859.74
05:10:42|42859.75
05:10:43|42859.74
05:10:44|42859.74
05:10:45|42859.74
05:10:46|42859.75
05:10:47|42859.75
05:10:48|42859.74
05:10:49|42859.74
05:10:50|42859.75
05:10:51|42859.75
05:10:52|42859.74
05:10:53|42859.74
05:10:54|42859.75
05:10:55|42855.2
05:10:56|42853.99
05:10:57|42851.12
05:10:58|42851.11
05:10:59|42851.12
05:11:00|42845.21
05:11:01|42845.2
05:11:02|42845.2
05:11:03|42845.2
05:11:04|42845.21
05:11:05|42845.21
05:11:06|42843.33
05:11:07|42840.01
05:11:08|42837.87
05:11:09|42837.86
05:11:10|42837.86
05:11:12|42837.86
05:11:13|42837.86
05:11:15|42837.87
05:11:16|42837.87
05:11:17|42837.86
05:11:18|42837.86
05:11:18|42837.86
05:11:19|42837.86
05:11:20|42837.87
05:11:22|42837.87
05:11:22|42837.86
05:11:23|42834.41
05:11:24|42834.26
05:11:25|42834.26
05:11:27|42834.26
05:11:27|42834.27
05:11:29|42834.27
05:11:29|42834.26
05:11:30|42834.26
05:11:32|42834.26
05:11:33|42834.27
05:11:34|42834.27
05:11:35|42834.26
05:11:36|42834.27
05:11:36|42839.99
05:11:38|42840.
05:11:39|42839.99
05:11:40|42839.99
05:11:41|42839.99
05:11:42|42839.99
05:11:43|42839.99
05:11:44|42840.
05:11:45|42840.
05:11:46|42840.
05:11:47|42840.
05:11:48|42839.99
05:11:49|42840.
05:11:50|42839.99
05:11:51|42839.99
05:11:52|42841.99
05:11:53|42841.99
05:11:54|42841.99
05:11:55|42842.
05:11:56|42842.
05:11:57|42841.99
05:11:58|42841.99
05:11:59|42841.99
05:12:00|42841.99
05:12:01|42842.
05:12:02|42842.
05:12:03|42841.99
05:12:04|42841.99
05:12:05|42842.
05:12:06|42841.99
05:12:07|42842.
05:12:08|42841.99
05:12:09|42842.
05:12:10|42842.
05:12:11|42842.
05:12:13|42846.06
05:12:14|42846.88
05:12:15|42846.99
05:12:16|42848.37
05:12:17|42848.37
05:12:18|42848.36
05:12:19|42848.36
05:12:20|42848.37
05:12:21|42848.37
05:12:23|42848.37
05:12:24|42848.37
05:12:25|42848.37
05:12:25|42848.37
05:12:26|42848.36
05:12:27|42848.36
05:12:29|42848.36
05:12:29|42848.37
05:12:30|42848.37
05:12:31|42848.36
05:12:32|42848.36
05:12:33|42848.36
05:12:34|42848.36
05:12:35|42848.36
05:12:36|42848.37
05:12:37|42848.37
05:12:38|42848.36
05:12:40|42848.36
05:12:40|42848.36
05:12:42|42848.36
05:12:43|42848.36
05:12:43|42848.36
05:12:44|42848.37
05:12:46|42848.36
05:12:46|42848.36
05:12:47|42848.36
05:12:48|42848.37
05:12:49|42848.37
05:12:50|42848.36
05:12:51|42848.36
05:12:52|42848.37
05:12:53|42848.36
05:12:54|42848.36
05:12:56|42848.36
05:12:56|42848.36
05:12:57|42848.36
05:12:58|42848.37
05:13:00|42848.36
05:13:01|42848.36
05:13:02|42848.37
05:13:03|42848.36
05:13:04|42848.37
05:13:05|42844.4
05:13:06|42844.4
05:13:07|42844.23
05:13:08|42844.24
05:13:09|42844.24
05:13:10|42844.24
05:13:11|42844.24
05:13:12|42844.24
05:13:13|42844.24
05:13:15|42844.23
05:13:15|42844.23
05:13:16|42844.23
05:13:18|42844.24
05:13:18|42844.23
05:13:20|42844.23
05:13:20|42844.23
05:13:22|42844.23
05:13:23|42844.24
05:13:24|42844.23
05:13:25|42844.23
05:13:26|42844.24
05:13:27|42844.23
05:13:28|42844.23
05:13:29|42844.23
05:13:30|42842.
05:13:31|42841.99
05:13:32|42841.37
05:13:33|42840.92
05:13:35|42840.
05:13:35|42840.
05:13:37|42840.
05:13:38|42838.19
05:13:38|42838.19
05:13:40|42838.19
05:13:41|42838.2
05:13:42|42838.19
05:13:43|42838.19
05:13:44|42838.19
05:13:45|42838.19
05:13:46|42838.19
05:13:47|42838.2
05:13:48|42838.19
05:13:48|42838.2
05:13:50|42838.19
05:13:51|42838.2
05:13:52|42838.19
05:13:53|42838.2
05:13:54|42838.19
05:13:55|42838.19
05:13:55|42838.19
05:13:57|42838.19
05:13:58|42838.19
05:13:58|42838.19
05:13:59|42832.36
05:14:01|42832.36
05:14:01|42832.35
05:14:03|42832.35
05:14:04|42832.36
05:14:05|42832.35
05:14:06|42831.11
05:14:07|42831.1
05:14:08|42831.11
05:14:09|42831.11
05:14:10|42831.11
05:14:11|42831.1
05:14:12|42831.11
05:14:13|42831.11
05:14:15|42831.1
05:14:16|42831.11
05:14:17|42831.11
05:14:18|42831.11
05:14:19|42831.11
05:14:19|42831.1
05:14:21|42831.1
05:14:22|42831.11
05:14:23|42831.1
05:14:23|42831.11
05:14:25|42831.1
05:14:26|42831.1
05:14:28|42831.1
05:14:28|42831.11
05:14:30|42831.1
05:14:30|42828.2
05:14:31|42828.
05:14:32|42828.
05:14:34|42828.
05:14:34|42828.
05:14:36|42828.
05:14:36|42828.01
05:14:37|42828.01
05:14:39|42825.71
05:14:39|42824.54
05:14:40|42824.55
05:14:41|42824.54
05:14:42|42824.55
05:14:43|42824.55
05:14:44|42824.55
05:14:45|42827.12
05:14:46|42827.12
05:14:47|42829.55
05:14:48|42829.55
05:14:49|42829.54
05:14:50|42829.54
05:14:51|42829.55
05:14:52|42829.55
05:14:53|42829.55
05:14:54|42829.55
05:14:55|42829.54
05:14:56|42829.54
05:14:58|42829.54
05:14:58|42829.55
05:15:00|42829.55
05:15:01|42829.55
05:15:02|42829.55
05:15:02|42829.54
05:15:04|42829.55
05:15:06|42829.54
05:15:06|42829.54
05:15:07|42829.54
05:15:08|42829.54
05:15:09|42829.54
05:15:10|42829.54
05:15:11|42829.54
05:15:12|42829.54
05:15:14|42829.54
05:15:15|42829.54
05:15:16|42829.55
05:15:17|42832.
05:15:18|42832.
05:15:18|42832.
05:15:20|42832.
05:15:21|42832.
05:15:23|42831.99
05:15:23|42831.99
05:15:25|42831.99
05:15:26|42832.
05:15:27|42832.
05:15:28|42831.99
05:15:29|42831.99
05:15:30|42831.99
05:15:31|42831.99
05:15:32|42831.99
05:15:33|42831.99
05:15:34|42831.99
05:15:35|42832.
05:15:36|42832.
05:15:37|42832.
05:15:38|42831.99
05:15:39|42831.99
05:15:40|42831.99
05:15:41|42832.
05:15:42|42831.99
05:15:43|42831.99
05:15:45|42831.97
05:15:45|42831.97
05:15:46|42831.98
05:15:47|42831.97
05:15:48|42831.98
05:15:49|42831.97
05:15:51|42831.98
05:15:51|42831.97
05:15:53|42829.54
05:15:54|42825.77
05:15:54|42825.78
05:15:55|42824.55
05:15:56|42824.54
05:15:57|42824.54
05:15:59|42824.55
05:16:00|42824.55
05:16:01|42824.55
05:16:03|42824.55
05:16:04|42824.54
05:16:05|42824.54
05:16:05|42824.54
05:16:06|42824.54
05:16:08|42824.54
05:16:08|42824.55
05:16:09|42824.55
05:16:11|42829.52
05:16:11|42829.52
05:16:12|42830.36
05:16:13|42830.43
05:16:14|42830.43
05:16:15|42830.43
05:16:17|42830.44
05:16:18|42830.44
05:16:19|42830.44
05:16:20|42830.44
05:16:22|42836.92
05:16:23|42837.11
05:16:24|42837.11
05:16:25|42837.11
05:16:25|42837.11
05:16:27|42837.1
05:16:29|42843.67
05:16:29|42844.
05:16:30|42844.
05:16:31|42843.99
05:16:33|42843.99
05:16:34|42844.
05:16:34|42843.99
05:16:35|42843.99
05:16:37|42844.
05:16:38|42843.99
05:16:39|42843.99
05:16:40|42843.99
05:16:41|42844.
05:16:42|42844.
05:16:44|42843.99
05:16:44|42843.99
05:16:45|42844.
05:16:46|42843.99
05:16:47|42843.99
05:16:48|42844.
05:16:49|42843.99
05:16:50|42843.99
05:16:51|42843.99
05:16:52|42844.
05:16:53|42844.
05:16:55|42843.99
05:16:55|42844.
05:16:56|42844.
05:16:57|42843.99
05:16:58|42843.99
05:16:59|42844.
05:17:00|42843.99
05:17:02|42844.
05:17:02|42843.99
05:17:03|42843.99
05:17:05|42843.99
05:17:06|42843.99
05:17:06|42844.
05:17:08|42844.
05:17:09|42844.
05:17:10|42843.99
05:17:11|42843.99
05:17:12|42844.
05:17:13|42844.
05:17:14|42844.
05:17:15|42843.99
05:17:16|42843.99
05:17:17|42843.99
05:17:19|42843.99
05:17:20|42843.99
05:17:21|42843.99
05:17:22|42844.
05:17:23|42844.
05:17:24|42843.99
05:17:25|42844.
05:17:26|42844.
05:17:27|42843.99
05:17:28|42844.
05:17:30|42843.99
05:17:30|42843.99
05:17:31|42841.16
05:17:32|42839.54
05:17:33|42836.03
05:17:34|42834.95
05:17:35|42834.91
05:17:36|42834.9
05:17:38|42834.91
05:17:39|42834.9
05:17:40|42834.91
05:17:41|42834.91
05:17:42|42834.9
05:17:43|42834.9
05:17:44|42834.91
05:17:45|42834.91
05:17:47|42834.9
05:17:47|42834.91
05:17:49|42834.9
05:17:50|42834.9
05:17:51|42834.91
05:17:52|42834.91
05:17:53|42834.9
05:17:54|42834.9
05:17:55|42834.9
05:17:56|42834.9
05:17:57|42834.91
05:17:58|42834.91
05:17:59|42834.9
05:18:00|42834.9
05:18:01|42834.91
05:18:02|42834.9
05:18:03|42834.9
05:18:04|42834.9
05:18:05|42834.9
05:18:06|42834.91
05:18:07|42832.78
05:18:08|42832.79
05:18:09|42831.11
05:18:10|42831.11
05:18:11|42831.1
05:18:12|42831.11
05:18:13|42831.11
05:18:14|42831.11
05:18:15|42831.11
05:18:16|42831.11
05:18:17|42831.11
05:18:19|42831.11
05:18:20|42831.11
05:18:21|42831.
05:18:22|42831.01
05:18:23|42829.28
05:18:24|42829.28
05:18:25|42829.29
05:18:26|42829.29
05:18:27|42829.28
05:18:28|42829.28
05:18:29|42829.29
05:18:30|42829.29
05:18:31|42829.29
05:18:33|42829.28
05:18:33|42832.25
05:18:34|42832.25
05:18:35|42832.24
05:18:36|42832.24
05:18:37|42832.25
05:18:39|42838.73
05:18:39|42838.73
05:18:41|42842.
05:18:42|42842.24
05:18:43|42842.26
05:18:44|42842.27
05:18:45|42842.26
05:18:46|42842.27
05:18:47|42842.27
05:18:48|42842.27
05:18:49|42842.26
05:18:50|42842.27
05:18:50|42843.59
05:18:51|42847.91
05:18:52|42852.1
05:18:54|42853.99
05:18:54|42857.9
05:18:55|42861.
05:18:56|42861.
05:18:57|42861.01
05:18:59|42863.84
05:18:59|42863.99
05:19:01|42863.99
05:19:02|42863.99
05:19:03|42864.
05:19:04|42864.
05:19:04|42863.99
05:19:06|42863.99
05:19:06|42863.99
05:19:08|42864.
05:19:09|42864.
05:19:10|42864.
05:19:11|42864.
05:19:11|42863.99
05:19:14|42864.
05:19:14|42864.
05:19:15|42863.99
05:19:16|42863.99
05:19:17|42863.99
05:19:18|42864.
05:19:20|42863.99
05:19:21|42863.99
05:19:23|42864.
05:19:24|42864.
05:19:25|42864.
05:19:26|42868.43
05:19:27|42868.43
05:19:28|42868.43
05:19:29|42868.43
05:19:30|42868.43
05:19:31|42868.43
05:19:32|42868.43
05:19:33|42868.44
05:19:34|42868.43
05:19:36|42868.43
05:19:36|42868.43
05:19:37|42868.43
05:19:38|42868.43
05:19:39|42868.43
05:19:40|42868.43
05:19:41|42868.44
05:19:42|42868.44
05:19:43|42868.44
05:19:44|42868.44
05:19:46|42868.44
05:19:47|42868.44
05:19:48|42868.44
05:19:49|42868.44
05:19:50|42868.43
05:19:51|42868.43
05:19:52|42868.44
05:19:54|42868.44
05:19:54|42868.44
05:19:55|42868.44
05:19:56|42868.43
05:19:58|42868.44
05:19:58|42868.43
05:19:59|42868.44
05:20:01|42868.44
05:20:01|42868.44
05:20:02|42868.44
05:20:04|42868.44
05:20:04|42868.43
05:20:06|42868.44
05:20:06|42873.55
05:20:08|42873.55
05:20:09|42873.56
05:20:09|42873.55
05:20:11|42873.56
05:20:11|42872.
05:20:13|42872.01
05:20:13|42872.01
05:20:15|42872.
05:20:15|42872.
05:20:17|42872.
05:20:18|42872.
05:20:19|42872.01
05:20:21|42872.01
05:20:22|42872.01
05:20:23|42872.01
05:20:24|42872.01
05:20:26|42872.
05:20:27|42872.01
05:20:28|42872.01
05:20:29|42872.01
05:20:30|42872.
05:20:31|42872.
05:20:32|42872.01
05:20:33|42872.01
05:20:34|42872.
05:20:36|42872.
05:20:36|42872.
05:20:38|42872.
05:20:39|42872.
05:20:39|42872.
05:20:41|42872.01
05:20:41|42872.01
05:20:43|42872.
05:20:43|42872.
05:20:45|42872.
05:20:45|42872.
05:20:46|42872.01
05:20:47|42872.01
05:20:48|42872.
05:20:49|42875.72
05:20:50|42875.98
05:20:52|42875.98
05:20:52|42875.99
05:20:53|42877.16
05:20:55|42877.16
05:20:55|42877.16
05:20:57|42877.16
05:20:58|42877.16
05:20:59|42877.17
05:21:00|42877.17
05:21:01|42879.77
05:21:02|42879.99
05:21:03|42880.
05:21:04|42880.
05:21:05|42880.
05:21:06|42880.
05:21:07|42880.
05:21:08|42880.
05:21:09|42879.99
05:21:10|42879.99
05:21:11|42879.99
05:21:12|42880.
05:21:13|42880.
05:21:14|42880.
05:21:15|42880.
05:21:16|42880.
05:21:17|42879.99
05:21:18|42879.99
05:21:19|42879.99
05:21:20|42879.99
05:21:22|42880.
05:21:23|42880.
05:21:24|42880.
05:21:25|42880.
05:21:26|42879.99
05:21:27|42880.
05:21:28|42880.
05:21:29|42880.
05:21:30|42879.99
05:21:31|42879.99
05:21:32|42879.99
05:21:33|42879.99
05:21:35|42880.
05:21:35|42879.99
05:21:36|42879.99
05:21:37|42880.
05:21:39|42880.
05:21:39|42879.99
05:21:40|42879.99
05:21:41|42880.
05:21:43|42880.
05:21:43|42884.9
05:21:44|42884.99
05:21:46|42884.99
05:21:46|42884.99
05:21:47|42884.99
05:21:49|42887.57
05:21:49|42887.56
05:21:50|42887.57
05:21:51|42888.41
05:21:52|42890.
05:21:53|42894.21
05:21:54|42894.21
05:21:55|42894.21
05:21:56|42894.22
05:21:57|42894.21
05:21:58|42894.21
05:22:00|42894.22
05:22:00|42894.22
05:22:02|42894.21
05:22:03|42894.22
05:22:04|42894.22
05:22:05|42894.22
05:22:06|42894.21
05:22:06|42894.22
05:22:08|42894.21
05:22:10|42894.21
05:22:10|42894.21
05:22:12|42890.25
05:22:12|42890.24
05:22:13|42890.25
05:22:14|42890.24
05:22:16|42890.24
05:22:16|42890.24
05:22:17|42890.25
05:22:18|42890.25
05:22:19|42890.24
05:22:20|42890.24
05:22:22|42890.25
05:22:23|42890.25
05:22:25|42890.25
05:22:26|42890.24
05:22:27|42890.24
05:22:28|42890.25
05:22:28|42890.25
05:22:29|42890.24
05:22:30|42890.24
05:22:31|42890.24
05:22:33|42890.25
05:22:33|42890.25
05:22:34|42890.25
05:22:35|42890.25
05:22:37|42890.24
05:22:37|42890.24
05:22:38|42890.24
05:22:39|42890.25
05:22:41|42890.25
05:22:42|42890.25
05:22:43|42892.64
05:22:44|42892.64
05:22:45|42894.22
05:22:46|42894.22
05:22:47|42894.21
05:22:48|42894.34
05:22:49|42898.94
05:22:50|42898.94
05:22:51|42898.99
05:22:52|42898.99
05:22:54|42899.
05:22:54|42899.
05:22:55|42906.5
05:22:56|42925.49
05:22:57|42913.36
05:22:58|42912.97
05:22:59|42912.98
05:23:00|42912.97
05:23:01|42903.33
05:23:02|42903.33
05:23:03|42907.22
05:23:04|42907.22
05:23:05|42907.22
05:23:07|42910.75
05:23:07|42910.75
05:23:08|42910.75
05:23:10|42910.76
05:23:10|42910.76
05:23:12|42910.76
05:23:13|42910.75
05:23:13|42910.75
05:23:14|42910.75
05:23:15|42910.75
05:23:16|42910.75
05:23:17|42903.34
05:23:18|42903.33
05:23:19|42903.33
05:23:21|42903.34
05:23:21|42903.33
05:23:22|42903.33
05:23:24|42903.34
05:23:25|42903.34
05:23:26|42903.34
05:23:27|42903.33
05:23:28|42903.34
05:23:29|42903.33
05:23:30|42900.
05:23:31|42900.01
05:23:32|42900.
05:23:34|42900.01
05:23:35|42900.
05:23:36|42900.01
05:23:38|42900.01
05:23:39|42900.01
05:23:39|42900.
05:23:40|42900.
05:23:41|42900.01
05:23:43|42900.01
05:23:44|42900.01
05:23:45|42900.01
05:23:46|42900.
05:23:46|42900.01
05:23:48|42900.
05:23:49|42900.
05:23:50|42900.
05:23:50|42898.3
05:23:52|42898.31
05:23:53|42892.48
05:23:54|42892.48
05:23:55|42892.48
05:23:56|42892.47
05:23:57|42892.47
05:23:58|42892.47
05:23:59|42892.47
05:24:00|42892.47
05:24:01|42892.47
05:24:02|42892.48
05:24:03|42892.47
05:24:04|42892.48
05:24:05|42892.48
05:24:06|42892.48
05:24:07|42892.48
05:24:08|42892.48
05:24:09|42892.47
05:24:10|42892.48
05:24:11|42892.47
05:24:12|42892.47
05:24:13|42892.48
05:24:14|42892.48
05:24:15|42892.47
05:24:16|42892.47
05:24:17|42892.47
05:24:18|42888.
05:24:19|42886.19
05:24:20|42886.19
05:24:21|42886.19
05:24:22|42886.19
05:24:23|42886.19
05:24:25|42886.18
05:24:26|42886.18
05:24:27|42882.2
05:24:28|42882.07
05:24:29|42882.07
05:24:30|42882.08
05:24:31|42882.08
05:24:32|42882.07
05:24:33|42882.08
05:24:34|42882.08
05:24:35|42882.07
05:24:36|42882.07
05:24:37|42882.08
05:24:38|42882.07
05:24:39|42881.39
05:24:40|42881.12
05:24:41|42881.1
05:24:43|42880.88
05:24:43|42880.
05:24:45|42880.01
05:24:46|42880.
05:24:46|42880.
05:24:48|42880.
05:24:48|42880.
05:24:50|42880.
05:24:51|42880.
05:24:52|42880.
05:24:53|42880.
05:24:54|42880.
05:24:55|42880.
05:24:56|42880.
05:24:57|42880.
05:24:58|42880.
05:25:00|42880.
05:25:01|42880.
05:25:01|42880.
05:25:02|42880.
05:25:03|42880.01
05:25:05|42880.
05:25:06|42880.
05:25:07|42880.
05:25:08|42880.
05:25:09|42880.
05:25:10|42880.
05:25:11|42880.
05:25:12|42880.
05:25:13|42880.01
05:25:14|42880.
05:25:15|42880.
05:25:16|42880.
05:25:17|42880.
05:25:18|42880.
05:25:19|42880.
05:25:20|42877.63
05:25:21|42877.63
05:25:23|42877.63
05:25:23|42877.63
05:25:25|42877.63
05:25:26|42877.64
05:25:27|42877.63
05:25:28|42877.64
05:25:30|42877.63
05:25:31|42877.63
05:25:32|42877.64
05:25:33|42877.64
05:25:34|42878.33
05:25:35|42878.32
05:25:36|42878.32
05:25:37|42878.33
05:25:38|42882.05
05:25:38|42885.4
05:25:39|42885.4
05:25:40|42885.41
05:25:42|42886.18
05:25:43|42886.19
05:25:44|42886.18
05:25:44|42886.18
05:25:46|42886.18
05:25:47|42886.18
05:25:48|42899.05
05:25:49|42899.99
05:25:50|42900.
05:25:51|42899.99
05:25:52|42899.99
05:25:53|42900.
05:25:54|42899.99
05:25:55|42899.99
05:25:56|42899.99
05:25:57|42900.
05:25:58|42899.52
05:25:59|42899.52
05:26:00|42899.52
05:26:01|42899.52
05:26:02|42899.53
05:26:03|42899.53
05:26:04|42899.52
05:26:05|42899.53
05:26:06|42899.99
05:26:07|42899.99
05:26:08|42899.99
05:26:09|42900.
05:26:10|42899.99
05:26:11|42899.99
05:26:12|42899.99
05:26:13|42900.15
05:26:14|42901.09
05:26:15|42901.09
05:26:16|42902.13
05:26:17|42902.13
05:26:18|42902.13
05:26:19|42902.13
05:26:20|42902.13
05:26:21|42903.33
05:26:22|42903.33
05:26:23|42903.34
05:26:24|42903.34
05:26:25|42903.34
05:26:27|42903.34
05:26:28|42903.33
05:26:28|42903.33
05:26:30|42903.33
05:26:31|42903.33
05:26:32|42903.34
05:26:33|42903.34
05:26:34|42903.33
05:26:35|42903.33
05:26:36|42903.33
05:26:37|42903.34
05:26:38|42903.33
05:26:40|42903.33
05:26:40|42903.34
05:26:41|42903.34
05:26:43|42903.34
05:26:44|42903.34
05:26:45|42903.33
05:26:46|42903.33
05:26:47|42903.33
05:26:48|42903.33
05:26:49|42903.33
05:26:50|42903.33
05:26:51|42903.33
05:26:52|42903.33
05:26:53|42903.34
05:26:54|42903.33
05:26:56|42903.33
05:26:57|42903.33
05:26:57|42903.33
05:26:58|42903.34
05:26:59|42903.33
05:27:00|42903.34
05:27:01|42902.99
05:27:02|42902.26
05:27:03|42902.25
05:27:04|42902.26
05:27:05|42902.25
05:27:07|42902.26
05:27:07|42902.25
05:27:08|42902.26
05:27:09|42902.26
05:27:10|42902.25
05:27:12|42902.25
05:27:12|42902.25
05:27:13|42902.26
05:27:14|42899.99
05:27:15|42898.
05:27:17|42898.
05:27:17|42898.
05:27:19|42898.01
05:27:19|42898.
05:27:21|42898.
05:27:21|42896.
05:27:22|42894.01
05:27:23|42894.02
05:27:24|42894.01
05:27:25|42889.03
05:27:27|42889.03
05:27:28|42889.02
05:27:29|42889.03
05:27:31|42889.02
05:27:31|42889.02
05:27:32|42889.02
05:27:33|42889.02
05:27:34|42889.02
05:27:36|42889.02
05:27:37|42889.05
05:27:38|42891.1
05:27:39|42893.6
05:27:40|42893.6
05:27:41|42901.09
05:27:42|42901.09
05:27:43|42901.1
05:27:44|42901.09
05:27:45|42901.1
05:27:46|42901.09
05:27:47|42901.1
05:27:48|42901.1
05:27:49|42901.1
05:27:50|42901.1
05:27:52|42901.1
05:27:53|42901.1
05:27:53|42901.1
05:27:54|42901.09
05:27:56|42901.1
05:27:56|42901.1
05:27:57|42901.1
05:27:58|42901.09
05:27:59|42899.3
05:28:01|42899.31
05:28:01|42892.
05:28:02|42892.
05:28:03|42892.01
05:28:05|42892.
05:28:06|42892.
05:28:07|42892.
05:28:07|42892.01
05:28:09|42892.01
05:28:10|42892.01
05:28:11|42892.
05:28:12|42892.01
05:28:13|42892.
05:28:13|42892.
05:28:15|42892.01
05:28:15|42892.
05:28:16|42892.
05:28:17|42892.
05:28:19|42892.
05:28:19|42892.
05:28:20|42892.
05:28:22|42892.
05:28:23|42892.
05:28:24|42892.
05:28:24|42892.
05:28:26|42891.11
05:28:27|42891.1
05:28:28|42890.97
05:28:30|42890.81
05:28:30|42890.81
05:28:31|42890.81
05:28:32|42889.02
05:28:33|42888.59
05:28:34|42888.6
05:28:35|42888.6
05:28:36|42888.6
05:28:38|42888.28
05:28:39|42888.28
05:28:39|42888.27
05:28:41|42888.27
05:28:41|42888.28
05:28:42|42888.27
05:28:44|42888.28
05:28:45|42885.18
05:28:46|42883.28
05:28:46|42883.29
05:28:47|42883.29
05:28:49|42879.24
05:28:50|42879.24
05:28:51|42879.23
05:28:52|42879.24
05:28:53|42879.23
05:28:54|42879.23
05:28:55|42878.32
05:28:56|42878.32
05:28:56|42878.32
05:28:58|42878.32
05:28:58|42878.33
05:29:00|42878.32
05:29:01|42878.32
05:29:02|42878.32
05:29:03|42878.32
05:29:04|42878.32
05:29:05|42878.33
05:29:07|42885.04
05:29:08|42885.03
05:29:08|42885.03
05:29:09|42885.04
05:29:10|42885.03
05:29:11|42885.03
05:29:12|42885.03
05:29:13|42885.03
05:29:14|42885.04
05:29:15|42885.03
05:29:16|42885.03
05:29:17|42885.03
05:29:18|42885.03
05:29:20|42885.03
05:29:20|42885.04
05:29:21|42887.87
05:29:22|42887.86
05:29:24|42887.86
05:29:25|42887.87
05:29:25|42887.86
05:29:26|42887.86
05:29:27|42887.86
05:29:28|42887.86
05:29:30|42887.86
05:29:31|42887.86
05:29:32|42887.86
05:29:33|42887.87
05:29:35|42887.89
05:29:36|42887.89
05:29:37|42909.33
05:29:37|42909.33
05:29:38|42909.33
05:29:40|42909.34
05:29:41|42909.33
05:29:42|42909.33
05:29:43|42909.33
05:29:44|42905.9
05:29:45|42905.89
05:29:46|42905.9
05:29:47|42903.08
05:29:48|42903.07
05:29:49|42903.08
05:29:50|42903.07
05:29:51|42903.08
05:29:52|42903.07
05:29:53|42903.07
05:29:54|42903.07
05:29:55|42902.
05:29:56|42902.01
05:29:57|42902.01
05:29:58|42902.01
05:29:59|42902.
05:30:00|42902.01
05:30:01|42902.
05:30:03|42902.
05:30:04|42902.
05:30:05|42902.
05:30:06|42902.
05:30:07|42902.
05:30:08|42902.
05:30:09|42898.13
05:30:11|42897.27
05:30:11|42897.26
05:30:12|42897.26
05:30:13|42892.36
05:30:14|42892.36
05:30:16|42892.36
05:30:17|42892.36
05:30:18|42892.35
05:30:18|42892.36
05:30:19|42892.35
05:30:20|42892.36
05:30:21|42892.36
05:30:22|42892.35
05:30:23|42892.35
05:30:24|42892.36
05:30:25|42892.35
05:30:26|42892.36
05:30:27|42892.35
05:30:28|42892.36
05:30:30|42892.35
05:30:31|42892.36
05:30:32|42892.35
05:30:33|42892.35
05:30:34|42892.35
05:30:35|42892.36
05:30:37|42892.35
05:30:38|42892.36
05:30:38|42892.35
05:30:39|42892.35
05:30:40|42892.35
05:30:41|42892.35
05:30:42|42892.35
05:30:44|42892.35
05:30:44|42892.35
05:30:45|42892.35
05:30:46|42892.36
05:30:47|42892.35
05:30:48|42892.35
05:30:49|42892.35
05:30:51|42892.35
05:30:52|42892.36
05:30:52|42892.36
05:30:53|42892.36
05:30:55|42892.36
05:30:56|42892.35
05:30:56|42891.11
05:30:57|42888.56
05:30:58|42888.57
05:30:59|42888.56
05:31:01|42888.57
05:31:01|42888.57
05:31:03|42888.57
05:31:04|42888.56
05:31:04|42888.57
05:31:06|42888.56
05:31:07|42888.57
05:31:08|42888.57
05:31:08|42888.57
05:31:10|42888.57
05:31:10|42888.56
05:31:12|42888.57
05:31:12|42888.56
05:31:14|42888.56
05:31:15|42895.83
05:31:16|42901.1
05:31:17|42901.1
05:31:17|42901.09
05:31:19|42901.09
05:31:19|42901.1
05:31:21|42901.1
05:31:21|42901.09
05:31:23|42901.09
05:31:23|42901.09
05:31:25|42901.1
05:31:25|42901.09
05:31:27|42901.1
05:31:28|42901.1
05:31:29|42901.09
05:31:31|42901.09
05:31:32|42901.1
05:31:33|42901.09
05:31:34|42901.09
05:31:35|42901.1
05:31:36|42901.09
05:31:37|42901.09
05:31:38|42901.09
05:31:39|42901.1
05:31:40|42901.09
05:31:41|42901.1
05:31:42|42901.1
05:31:43|42901.09
05:31:44|42901.09
05:31:46|42901.09
05:31:47|42901.1
05:31:48|42901.09
05:31:49|42901.1
05:31:50|42901.09
05:31:51|42901.1
05:31:52|42901.09
05:31:53|42901.09
05:31:54|42901.1
05:31:55|42901.09
05:31:56|42901.09
05:31:57|42901.1
05:31:58|42901.09
05:31:59|42901.09
05:32:00|42901.1
05:32:01|42901.09
05:32:02|42901.09
05:32:04|42901.09
05:32:04|42901.1
05:32:05|42901.1
05:32:06|42901.1
05:32:07|42901.09
05:32:08|42901.09
05:32:09|42901.09
05:32:11|42901.09
05:32:11|42901.09
05:32:12|42901.09
05:32:13|42901.09
05:32:15|42901.09
05:32:15|42901.09
05:32:16|42901.09
05:32:17|42901.09
05:32:19|42901.1
05:32:20|42901.1
05:32:21|42901.1
05:32:21|42905.88
05:32:22|42910.39
05:32:23|42910.55
05:32:24|42910.55
05:32:26|42912.17
05:32:26|42912.97
05:32:28|42912.97
05:32:28|42912.96
05:32:29|42912.96
05:32:31|42912.96
05:32:32|42912.96
05:32:33|42912.96
05:32:34|42912.96
05:32:36|42912.96
05:32:38|42902.01
05:32:39|42901.11
05:32:40|42901.11
05:32:40|42901.1
05:32:41|42901.11
05:32:43|42901.1
05:32:44|42901.1
05:32:45|42901.1
05:32:46|42901.1
05:32:47|42901.1
05:32:49|42901.11
05:32:49|42901.1
05:32:50|42901.11
05:32:51|42901.11
05:32:52|42901.1
05:32:53|42901.11
05:32:55|42901.1
05:32:56|42901.11
05:32:56|42901.1
05:32:57|42901.1
05:32:58|42901.11
05:33:00|42901.11
05:33:01|42901.11
05:33:02|42901.1
05:33:02|42901.1
05:33:04|42901.1
05:33:05|42901.1
05:33:05|42901.09
05:33:07|42901.09
05:33:08|42901.09
05:33:09|42901.1
05:33:09|42901.09
05:33:11|42901.09
05:33:11|42901.1
05:33:12|42901.09
05:33:14|42901.09
05:33:15|42901.1
05:33:16|42901.09
05:33:17|42901.09
05:33:18|42901.09
05:33:19|42901.1
05:33:20|42901.09
05:33:21|42901.09
05:33:22|42901.1
05:33:23|42901.09
05:33:24|42901.1
05:33:24|42901.1
05:33:25|42901.09
05:33:27|42901.09
05:33:28|42901.09
05:33:29|42901.1
05:33:30|42901.09
05:33:31|42901.1
05:33:32|42901.09
05:33:34|42901.09
05:33:35|42901.09
05:33:35|42901.09
05:33:37|42901.1
05:33:38|42901.09
05:33:39|42894.08
05:33:40|42892.1
05:33:41|42892.11
05:33:42|42892.11
05:33:44|42892.11
05:33:45|42892.1
05:33:46|42892.1
05:33:46|42892.11
05:33:47|42892.11
05:33:49|42892.11
05:33:49|42892.11
05:33:50|42892.11
05:33:51|42892.1
05:33:53|42892.1
05:33:54|42892.1
05:33:55|42892.1
05:33:56|42892.1
05:33:58|42892.11
05:33:59|42889.34
05:34:00|42889.34
05:34:00|42889.34
05:34:02|42889.33
05:34:03|42889.33
05:34:04|42889.33
05:34:04|42889.34
05:34:05|42889.34
05:34:06|42889.33
05:34:07|42889.33
05:34:08|42889.33
05:34:09|42881.66
05:34:10|42878.24
05:34:11|42878.25
05:34:12|42878.24
05:34:13|42878.24
05:34:14|42878.24
05:34:16|42878.24
05:34:17|42878.24
05:34:18|42878.24
05:34:19|42878.24
05:34:20|42878.24
05:34:21|42878.25
05:34:22|42878.25
05:34:23|42878.25
05:34:24|42878.24
05:34:25|42878.24
05:34:26|42878.25
05:34:27|42878.25
05:34:28|42878.25
05:34:29|42878.25
05:34:30|42878.24
05:34:31|42878.24
05:34:32|42878.24
05:34:33|42878.24
05:34:35|42878.25
05:34:35|42878.25
05:34:36|42878.25
05:34:37|42878.25
05:34:38|42880.22
05:34:39|42880.39
05:34:41|42880.39
05:34:42|42880.38
05:34:43|42880.38
05:34:44|42880.38
05:34:45|42880.39
05:34:46|42880.39
05:34:46|42880.39
05:34:48|42880.39
05:34:48|42880.38
05:34:50|42880.39
05:34:51|42880.38
05:34:52|42880.39
05:34:52|42880.39
05:34:54|42880.39
05:34:55|42880.38
05:34:56|42880.38
05:34:57|42880.38
05:34:58|42880.38
05:34:59|42880.38
05:35:00|42880.38
05:35:01|42880.38
05:35:02|42880.39
05:35:03|42880.38
05:35:05|42880.39
05:35:05|42880.39
05:35:07|42880.38
05:35:08|42880.39
05:35:09|42880.38
05:35:10|42880.38
05:35:10|42880.39
05:35:12|42880.38
05:35:13|42880.39
05:35:14|42880.38
05:35:15|42880.38
05:35:16|42880.38
05:35:17|42877.16
05:35:18|42877.07
05:35:19|42877.07
05:35:20|42877.07
05:35:21|42877.07
05:35:22|42877.08
05:35:23|42877.08
05:35:24|42877.07
05:35:25|42877.08
05:35:26|42877.07
05:35:27|42877.07
05:35:28|42877.07
05:35:29|42877.08
05:35:30|42876.35
05:35:31|42876.34
05:35:32|42876.34
05:35:33|42876.34
05:35:34|42876.34
05:35:36|42876.35
05:35:37|42876.35
05:35:38|42876.34
05:35:39|42876.34
05:35:40|42876.33
05:35:42|42876.33
05:35:42|42876.17
05:35:43|42876.09
05:35:44|42876.09
05:35:45|42876.
05:35:46|42876.01
05:35:47|42874.42
05:35:48|42872.14
05:35:50|42872.13
05:35:50|42872.14
05:35:51|42872.14
05:35:52|42872.13
05:35:53|42872.13
05:35:54|42872.01
05:35:56|42872.01
05:35:56|42872.01
05:35:58|42872.
05:35:58|42872.01
05:35:59|42872.
05:36:01|42872.01
05:36:01|42872.01
05:36:03|42872.01
05:36:04|42872.01
05:36:05|42872.
05:36:05|42872.01
05:36:06|42872.01
05:36:07|42872.
05:36:08|42872.01
05:36:09|42872.
05:36:10|42872.
05:36:12|42872.01
05:36:12|42872.
05:36:14|42872.
05:36:14|42872.
05:36:15|42872.
05:36:16|42872.
05:36:17|42872.
05:36:18|42872.01
05:36:19|42872.01
05:36:20|42872.
05:36:22|42872.01
05:36:22|42872.
05:36:23|42872.
05:36:24|42872.
05:36:25|42872.01
05:36:26|42872.
05:36:28|42872.
05:36:28|42872.01
05:36:29|42872.
05:36:30|42872.01
05:36:32|42872.
05:36:32|42872.
05:36:33|42872.
05:36:34|42872.01
05:36:36|42872.01
05:36:37|42872.
05:36:38|42872.01
05:36:39|42872.
05:36:40|42872.
05:36:42|42872.01
05:36:42|42876.99
05:36:43|42876.99
05:36:44|42876.99
05:36:46|42876.99
05:36:47|42880.39
05:36:47|42887.32
05:36:48|42889.32
05:36:50|42889.31
05:36:51|42889.32
05:36:51|42889.32
05:36:53|42889.32
05:36:54|42889.31
05:36:55|42892.1
05:36:56|42893.81
05:36:57|42893.8
05:36:57|42893.81
05:36:58|42893.81
05:37:00|42893.8
05:37:01|42893.8
05:37:02|42893.81
05:37:03|42893.8
05:37:04|42893.81
05:37:05|42893.81
05:37:05|42893.81
05:37:06|42893.81
05:37:08|42893.81
05:37:09|42893.81
05:37:10|42893.81
05:37:10|42893.8
05:37:12|42893.8
05:37:13|42893.8
05:37:14|42893.81
05:37:15|42893.81
05:37:16|42893.81
05:37:16|42893.81
05:37:18|42893.8
05:37:18|42893.8
05:37:20|42893.8
05:37:21|42893.8
05:37:21|42893.8
05:37:22|42893.8
05:37:24|42893.8
05:37:25|42893.81
05:37:26|42893.8
05:37:27|42893.81
05:37:27|42885.71
05:37:28|42882.77
05:37:30|42882.76
05:37:31|42882.77
05:37:32|42882.77
05:37:33|42878.67
05:37:34|42878.67
05:37:35|42878.67
05:37:36|42878.68
05:37:37|42878.67
05:37:38|42878.67
05:37:39|42878.67
05:37:40|42878.67
05:37:41|42878.68
05:37:42|42878.67
05:37:43|42876.52
05:37:44|42876.53
05:37:45|42876.53
05:37:46|42876.53
05:37:47|42876.53
05:37:49|42876.53
05:37:50|42876.53
05:37:51|42876.53
05:37:52|42876.53
05:37:52|42876.52
05:37:54|42876.52
05:37:55|42876.52
05:37:55|42876.52
05:37:56|42876.53
05:37:57|42876.53
05:37:59|42876.53
05:38:00|42876.52
05:38:00|42876.52
05:38:01|42876.52
05:38:03|42876.52
05:38:04|42876.53
05:38:05|42876.52
05:38:06|42876.52
05:38:07|42876.53
05:38:08|42876.53
05:38:09|42876.52
05:38:10|42874.84
05:38:11|42874.85
05:38:12|42874.85
05:38:13|42874.84
05:38:14|42874.85
05:38:15|42872.07
05:38:16|42872.01
05:38:17|42871.92
05:38:18|42871.82
05:38:19|42871.81
05:38:20|42871.81
05:38:21|42871.81
05:38:22|42871.81
05:38:23|42871.41
05:38:24|42871.4
05:38:25|42870.
05:38:26|42866.54
05:38:27|42866.54
05:38:28|42866.55
05:38:29|42866.55
05:38:30|42866.54
05:38:32|42866.54
05:38:33|42866.54
05:38:33|42866.54
05:38:34|42866.54
05:38:35|42866.54
05:38:36|42866.54
05:38:38|42866.54
05:38:39|42866.54
05:38:40|42866.54
05:38:41|42866.55
05:38:42|42866.54
05:38:43|42863.43
05:38:44|42863.41
05:38:45|42863.41
05:38:46|42863.41
05:38:47|42863.42
05:38:48|42863.42
05:38:49|42863.41
05:38:50|42863.42
05:38:52|42863.41
05:38:53|42863.42
05:38:54|42863.42
05:38:55|42863.41
05:38:56|42863.42
05:38:57|42863.41
05:38:58|42863.42
05:38:59|42863.42
05:39:01|42863.42
05:39:01|42863.42
05:39:02|42863.42
05:39:04|42863.42
05:39:04|42863.41
05:39:06|42863.41
05:39:07|42863.41
05:39:07|42863.41
05:39:09|42863.42
05:39:10|42863.41
05:39:10|42863.41
05:39:12|42863.42
05:39:12|42863.41
05:39:13|42868.29
05:39:15|42868.28
05:39:15|42868.29
05:39:17|42868.28
05:39:17|42868.29
05:39:19|42868.28
05:39:20|42868.29
05:39:20|42868.28
05:39:22|42868.28
05:39:23|42868.28
05:39:24|42868.28
05:39:25|42868.28
05:39:26|42868.28
05:39:26|42868.28
05:39:28|42868.29
05:39:29|42868.28
05:39:29|42868.29
05:39:31|42868.28
05:39:32|42868.29
05:39:33|42868.28
05:39:34|42868.29
05:39:35|42868.28
05:39:36|42868.29
05:39:37|42868.29
05:39:38|42868.29
05:39:40|42868.29
05:39:40|42868.29
05:39:41|42868.29
05:39:42|42868.29
05:39:44|42868.28
05:39:45|42868.28
05:39:47|42868.29
05:39:48|42868.28
05:39:49|42868.29
05:39:49|42868.29
05:39:50|42868.28
05:39:52|42868.28
05:39:52|42868.29
05:39:53|42868.28
05:39:54|42868.28
05:39:56|42868.28
05:39:56|42868.29
05:39:57|42868.28
05:39:58|42868.28
05:39:59|42868.28
05:40:00|42868.29
05:40:01|42868.29
05:40:03|42868.28
05:40:04|42868.28
05:40:05|42868.28
05:40:06|42868.29
05:40:07|42868.29
05:40:08|42868.29
05:40:09|42868.28
05:40:10|42868.28
05:40:11|42868.29
05:40:12|42868.29
05:40:13|42868.29
05:40:14|42868.28
05:40:15|42868.29
05:40:16|42868.29
05:40:17|42868.28
05:40:18|42868.28
05:40:19|42868.28
05:40:20|42868.28
05:40:21|42868.28
05:40:22|42868.16
05:40:23|42867.66
05:40:24|42867.65
05:40:25|42867.65
05:40:26|42867.65
05:40:27|42864.38
05:40:28|42863.84
05:40:29|42863.85
05:40:31|42861.1
05:40:31|42861.1
05:40:32|42861.1
05:40:33|42859.79
05:40:34|42859.71
05:40:36|42859.72
05:40:36|42859.32
05:40:37|42859.32
05:40:39|42859.32
05:40:40|42856.01
05:40:42|42854.44
05:40:42|42854.42
05:40:44|42854.42
05:40:44|42854.42
05:40:46|42854.41
05:40:46|42854.41
05:40:48|42854.41
05:40:49|42854.41
05:40:50|42854.41
05:40:50|42854.41
05:40:51|42854.41
05:40:52|42854.41
05:40:53|42854.42
05:40:54|42854.41
05:40:55|42854.42
05:40:56|42854.42
05:40:57|42854.42
05:40:58|42854.41
05:40:59|42854.42
05:41:01|42854.29
05:41:01|42854.29
05:41:03|42854.28
05:41:03|42854.28
05:41:05|42854.28
05:41:05|42854.28
05:41:06|42854.28
05:41:08|42850.07
05:41:08|42850.
05:41:10|42850.01
05:41:10|42850.
05:41:12|42850.
05:41:13|42850.
05:41:14|42850.
05:41:15|42850.
05:41:16|42850.01
05:41:17|42850.
05:41:18|42850.
05:41:18|42850.01
05:41:20|42850.
05:41:21|42850.
05:41:22|42850.
05:41:23|42850.01
05:41:24|42850.01
05:41:25|42850.01
05:41:25|42850.
05:41:27|42850.01
05:41:27|42850.
05:41:28|42850.01
05:41:29|42850.
05:41:30|42850.
05:41:33|42850.
05:41:33|42850.01
05:41:34|42850.01
05:41:35|42850.
05:41:36|42850.
05:41:37|42850.01
05:41:38|42850.
05:41:39|42850.
05:41:40|42850.
05:41:42|42850.
05:41:43|42850.
05:41:44|42850.
05:41:46|42850.
05:41:46|42850.01
05:41:48|42850.
05:41:49|42850.01
05:41:50|42850.01
05:41:52|42850.
05:41:53|42850.
05:41:54|42850.
05:41:54|42850.
05:41:55|42850.
05:41:56|42850.01
05:41:57|42850.
05:41:59|42848.18
05:42:00|42846.74
05:42:01|42846.73
05:42:02|42845.21
05:42:02|42842.
05:42:03|42842.01
05:42:04|42842.
05:42:05|42842.01
05:42:06|42842.
05:42:07|42842.01
05:42:08|42842.01
05:42:10|42842.01
05:42:12|42842.01
05:42:12|42842.
05:42:13|42842.
05:42:14|42842.01
05:42:15|42842.
05:42:17|42842.01
05:42:17|42837.65
05:42:19|42837.58
05:42:19|42837.57
05:42:20|42834.89
05:42:22|42831.42
05:42:23|42831.42
05:42:23|42831.42
05:42:25|42831.42
05:42:26|42831.43
05:42:26|42831.42
05:42:28|42831.43
05:42:29|42831.42
05:42:29|42831.42
05:42:31|42831.42
05:42:31|42831.42
05:42:32|42831.43
05:42:34|42831.42
05:42:34|42831.42
05:42:36|42831.43
05:42:36|42831.43
05:42:38|42831.43
05:42:39|42831.42
05:42:40|42831.42
05:42:41|42831.42
05:42:42|42831.43
05:42:43|42831.42
05:42:45|42831.43
05:42:46|42831.42
05:42:47|42831.11
05:42:48|42829.24
05:42:49|42829.24
05:42:50|42829.23
05:42:52|42829.24
05:42:53|42829.23
05:42:54|42829.23
05:42:55|42829.24
05:42:56|42829.23
05:42:57|42829.23
05:42:57|42829.24
05:42:59|42829.23
05:42:59|42829.24
05:43:01|42829.23
05:43:02|42829.23
05:43:03|42829.24
05:43:04|42829.23
05:43:05|42829.23
05:43:06|42829.23
05:43:07|42829.24
05:43:08|42829.24
05:43:09|42829.23
05:43:10|42828.18
05:43:11|42828.19
05:43:12|42827.54
05:43:13|42827.54
05:43:15|42827.54
05:43:16|42827.54
05:43:17|42827.53
05:43:17|42827.53
05:43:18|42827.54
05:43:19|42827.53
05:43:20|42827.54
05:43:21|42827.53
05:43:23|42827.53
05:43:23|42827.53
05:43:24|42827.53
05:43:25|42827.53
05:43:26|42827.53
05:43:27|42827.54
05:43:28|42827.53
05:43:29|42827.54
05:43:30|42827.54
05:43:31|42827.53
05:43:33|42824.19
05:43:33|42824.2
05:43:35|42824.
05:43:35|42824.
05:43:36|42824.01
05:43:37|42824.
05:43:38|42824.
05:43:39|42824.
05:43:40|42824.
05:43:41|42824.
05:43:43|42824.
05:43:45|42824.
05:43:46|42824.
05:43:47|42824.
05:43:48|42824.
05:43:49|42824.01
05:43:50|42824.
05:43:51|42824.
05:43:52|42824.
05:43:53|42824.
05:43:54|42824.
05:43:55|42824.
05:43:56|42824.
05:43:57|42824.
05:43:58|42824.
05:43:59|42824.
05:44:00|42819.95
05:44:01|42819.95
05:44:02|42819.94
05:44:03|42819.94
05:44:04|42819.94
05:44:05|42819.95
05:44:07|42819.95
05:44:07|42819.94
05:44:08|42819.94
05:44:10|42819.94
05:44:10|42819.95
05:44:11|42819.95
05:44:12|42819.94
05:44:14|42819.95
05:44:14|42819.95
05:44:15|42819.94
05:44:17|42818.83
05:44:17|42818.83
05:44:18|42818.83
05:44:19|42818.84
05:44:20|42809.75
05:44:21|42809.75
05:44:22|42809.75
05:44:23|42809.74
05:44:24|42809.74
05:44:25|42809.74
05:44:26|42809.75
05:44:27|42809.75
05:44:29|42809.74
05:44:30|42809.75
05:44:31|42809.75
05:44:31|42809.75
05:44:33|42809.74
05:44:33|42809.75
05:44:35|42809.75
05:44:35|42815.5
05:44:36|42815.5
05:44:37|42817.65
05:44:38|42821.08
05:44:39|42821.09
05:44:40|42821.58
05:44:42|42821.93
05:44:42|42823.61
05:44:44|42825.77
05:44:46|42827.52
05:44:46|42827.54
05:44:48|42827.53
05:44:48|42827.54
05:44:50|42831.09
05:44:50|42833.09
05:44:52|42833.1
05:44:53|42837.56
05:44:54|42837.56
05:44:55|42837.57
05:44:56|42837.56
05:44:57|42837.57
05:44:58|42837.57
05:44:58|42837.57
05:45:00|42837.56
05:45:01|42837.56
05:45:01|42837.56
05:45:03|42837.56
05:45:03|42837.57
05:45:05|42837.57
05:45:06|42837.56
05:45:07|42837.57
05:45:08|42837.57
05:45:09|42837.57
05:45:10|42837.57
05:45:11|42837.56
05:45:12|42837.56
05:45:13|42837.57
05:45:14|42837.56
05:45:15|42837.56
05:45:16|42837.56
05:45:17|42837.56
05:45:18|42837.56
05:45:19|42837.56
05:45:20|42837.56
05:45:21|42837.57
05:45:23|42837.56
05:45:23|42837.56
05:45:25|42833.11
05:45:25|42833.1
05:45:26|42833.11
05:45:28|42833.1
05:45:28|42833.11
05:45:29|42833.1
05:45:30|42833.1
05:45:31|42833.1
05:45:32|42833.1
05:45:33|42833.11
05:45:34|42833.1
05:45:36|42833.1
05:45:37|42833.11
05:45:37|42833.1
05:45:38|42833.1
05:45:39|42833.1
05:45:40|42837.37
05:45:41|42837.37
05:45:43|42837.37
05:45:43|42837.37
05:45:44|42837.37
05:45:47|42837.37
05:45:48|42837.38
05:45:48|42837.37
05:45:49|42837.37
05:45:50|42837.38
05:45:52|42837.38
05:45:52|42837.37
05:45:53|42837.37
05:45:54|42837.37
05:45:55|42837.37
05:45:57|42837.37
05:45:58|42837.37
05:45:59|42837.37
05:45:59|42837.37
05:46:01|42837.37
05:46:02|42837.38
05:46:03|42837.37
05:46:04|42837.38
05:46:05|42837.37
05:46:06|42837.37
05:46:07|42837.37
05:46:08|42837.37
05:46:09|42837.37
05:46:10|42837.37
05:46:11|42837.38
05:46:12|42837.37
05:46:13|42837.38
05:46:14|42837.38
05:46:15|42837.37
05:46:16|42837.38
05:46:17|42837.38
05:46:18|42833.33
05:46:19|42833.1
05:46:20|42829.28
05:46:21|42828.19
05:46:22|42828.2
05:46:23|42828.19
05:46:24|42828.19
05:46:25|42828.2
05:46:26|42828.2
05:46:27|42827.93
05:46:28|42827.79
05:46:29|42827.79
05:46:30|42827.8
05:46:31|42827.8
05:46:32|42827.79
05:46:33|42827.8
05:46:34|42827.79
05:46:36|42827.79
05:46:36|42823.
05:46:37|42823.
05:46:38|42823.01
05:46:39|42823.
05:46:40|42823.
05:46:42|42823.01
05:46:43|42823.
05:46:44|42823.
05:46:45|42821.1
05:46:47|42820.66
05:46:48|42820.66
05:46:50|42819.78
05:46:50|42816.73
05:46:52|42816.73
05:46:53|42816.73
05:46:54|42816.74
05:46:55|42816.73
05:46:56|42816.73
05:46:57|42816.74
05:46:58|42816.73
05:46:59|42816.73
05:47:00|42816.73
05:47:01|42816.73
05:47:02|42816.73
05:47:03|42816.74
05:47:04|42816.73
05:47:05|42816.73
05:47:06|42815.
05:47:07|42812.92
05:47:08|42812.92
05:47:09|42812.93
05:47:10|42812.93
05:47:11|42812.92
05:47:12|42812.92
05:47:13|42812.92
05:47:14|42812.92
05:47:15|42812.92
05:47:16|42812.92
05:47:18|42812.93
05:47:18|42812.92
05:47:19|42812.92
05:47:21|42812.93
05:47:21|42816.74
05:47:23|42820.37
05:47:24|42820.37
05:47:25|42820.37
05:47:26|42820.36
05:47:27|42820.36
05:47:28|42827.11
05:47:29|42827.11
05:47:30|42827.11
05:47:31|42827.12
05:47:32|42827.11
05:47:33|42827.11
05:47:34|42827.11
05:47:35|42827.12
05:47:36|42827.11
05:47:37|42827.11
05:47:38|42827.11
05:47:39|42827.12
05:47:40|42827.12
05:47:41|42827.11
05:47:42|42827.12
05:47:43|42827.11
05:47:44|42827.12
05:47:45|42827.12
05:47:46|42827.11
05:47:47|42827.11
05:47:48|42827.12
05:47:49|42827.12
05:47:50|42827.11
05:47:51|42827.11
05:47:52|42827.11
05:47:53|42827.11
05:47:54|42827.11
05:47:55|42827.12
05:47:56|42827.12
05:47:58|42827.12
05:47:58|42827.11
05:47:59|42828.2
05:48:00|42831.09
05:48:02|42831.1
05:48:03|42831.09
05:48:03|42831.09
05:48:04|42831.1
05:48:05|42831.09
05:48:06|42831.1
05:48:08|42830.28
05:48:08|42827.11
05:48:09|42827.11
05:48:10|42824.7
05:48:12|42824.7
05:48:13|42824.42
05:48:13|42821.18
05:48:14|42818.86
05:48:16|42815.28
05:48:17|42815.29
05:48:18|42815.28
05:48:18|42812.83
05:48:20|42812.83
05:48:21|42812.82
05:48:22|42812.82
05:48:23|42812.82
05:48:24|42812.82
05:48:25|42812.82
05:48:26|42812.82
05:48:26|42812.82
05:48:28|42812.82
05:48:29|42812.82
05:48:30|42812.82
05:48:30|42812.82
05:48:33|42812.82
05:48:33|42812.82
05:48:34|42812.82
05:48:36|42812.83
05:48:36|42812.82
05:48:37|42812.82
05:48:39|42812.83
05:48:39|42812.82
05:48:40|42812.83
05:48:42|42812.82
05:48:43|42812.82
05:48:43|42812.83
05:48:44|42812.82
05:48:46|42812.82
05:48:47|42812.83
05:48:49|42812.82
05:48:49|42812.82
05:48:51|42812.83
05:48:51|42812.83
05:48:53|42812.83
05:48:54|42811.18
05:48:55|42811.18
05:48:56|42811.19
05:48:57|42811.19
05:48:58|42811.18
05:48:59|42811.19
05:49:00|42811.18
05:49:01|42811.18
05:49:02|42814.97
05:49:03|42815.24
05:49:04|42816.45
05:49:05|42825.95
05:49:06|42830.35
05:49:08|42830.36
05:49:08|42830.35
05:49:10|42829.19
05:49:11|42829.19
05:49:12|42825.77
05:49:12|42824.43
05:49:14|42822.81
05:49:14|42822.29
05:49:15|42822.29
05:49:16|42822.29
05:49:18|42822.29
05:49:18|42822.29
05:49:20|42820.16
05:49:20|42820.15
05:49:21|42820.15
05:49:23|42820.1
05:49:23|42819.94
05:49:24|42819.83
05:49:25|42817.03
05:49:26|42812.82
05:49:27|42812.82
05:49:29|42812.83
05:49:29|42812.82
05:49:31|42812.82
05:49:31|42812.82
05:49:33|42812.83
05:49:34|42812.83
05:49:34|42812.82
05:49:35|42812.83
05:49:36|42812.83
05:49:37|42812.82
05:49:38|42812.83
05:49:39|42813.25
05:49:40|42815.99
05:49:42|42817.14
05:49:42|42817.36
05:49:43|42813.25
05:49:44|42809.42
05:49:45|42809.3
05:49:47|42809.05
05:49:47|42809.05
05:49:49|42809.06
05:49:50|42809.05
05:49:52|42809.05
05:49:53|42809.05
05:49:54|42809.05
05:49:54|42809.05
05:49:55|42809.05
05:49:57|42809.05
05:49:57|42809.06
05:49:59|42809.06
05:49:59|42809.05
05:50:00|42809.05
05:50:02|42809.06
05:50:02|42809.05
05:50:04|42813.34
05:50:05|42813.35
05:50:06|42813.35
05:50:07|42813.34
05:50:08|42813.34
05:50:10|42813.35
05:50:11|42813.34
05:50:11|42813.34
05:50:12|42810.65
05:50:14|42810.65
05:50:14|42810.66
05:50:16|42810.65
05:50:17|42810.65
05:50:17|42810.66
05:50:18|42810.66
05:50:19|42810.65
05:50:21|42810.65
05:50:22|42810.65
05:50:23|42810.65
05:50:24|42810.65
05:50:25|42810.65
05:50:26|42810.65
05:50:27|42810.66
05:50:28|42810.66
05:50:29|42810.66
05:50:30|42810.65
05:50:31|42810.65
05:50:32|42810.66
05:50:33|42810.66
05:50:34|42810.65
05:50:35|42810.66
05:50:36|42810.66
05:50:37|42810.66
05:50:38|42810.65
05:50:39|42810.66
05:50:40|42810.65
05:50:41|42810.65
05:50:42|42810.65
05:50:43|42803.27
05:50:44|42800.75
05:50:45|42800.01
05:50:46|42800.
05:50:47|42800.
05:50:48|42800.
05:50:49|42800.
05:50:51|42792.3
05:50:52|42792.29
05:50:53|42792.29
05:50:54|42792.3
05:50:55|42792.29
05:50:56|42792.29
05:50:57|42792.3
05:50:59|42794.43
05:50:59|42794.43
05:51:00|42795.47
05:51:01|42797.96
05:51:02|42797.97
05:51:03|42797.97
05:51:04|42797.96
05:51:06|42797.96
05:51:07|42797.96
05:51:08|42799.04
05:51:08|42802.82
05:51:09|42803.52
05:51:10|42803.52
05:51:11|42803.53
05:51:12|42805.66
05:51:14|42808.14
05:51:14|42811.99
05:51:16|42815.
05:51:17|42820.11
05:51:18|42820.14
05:51:18|42820.14
05:51:20|42820.14
05:51:20|42820.14
05:51:21|42820.15
05:51:22|42820.14
05:51:24|42820.14
05:51:24|42820.15
05:51:26|42821.39
05:51:26|42821.39
05:51:28|42820.37
05:51:28|42813.35
05:51:29|42813.36
05:51:30|42813.36
05:51:31|42813.35
05:51:32|42813.35
05:51:33|42813.35
05:51:34|42813.35
05:51:36|42813.36
05:51:36|42813.35
05:51:38|42815.08
05:51:38|42815.08
05:51:39|42815.5
05:51:41|42817.72
05:51:42|42819.77
05:51:43|42819.78
05:51:44|42823.99
05:51:45|42829.37
05:51:46|42829.36
05:51:47|42829.36
05:51:48|42829.36
05:51:49|42829.37
05:51:50|42829.36
05:51:52|42829.37
05:51:52|42829.37
05:51:54|42829.37
05:51:55|42829.37
05:51:56|42829.37
05:51:58|42829.37
05:51:58|42829.37
05:52:00|42829.36
05:52:00|42829.37
05:52:02|42829.37
05:52:03|42829.37
05:52:04|42829.36
05:52:05|42829.36
05:52:06|42829.37
05:52:07|42829.36
05:52:08|42829.36
05:52:09|42829.36
05:52:09|42829.36
05:52:11|42829.36
05:52:11|42823.88
05:52:13|42823.59
05:52:14|42823.59
05:52:15|42823.6
05:52:16|42823.59
05:52:17|42823.6
05:52:18|42823.59
05:52:19|42819.56
05:52:20|42814.01
05:52:20|42814.
05:52:22|42814.01
05:52:23|42811.11
05:52:24|42811.1
05:52:25|42811.1
05:52:26|42806.5
05:52:27|42806.51
05:52:28|42806.51
05:52:29|42806.5
05:52:30|42806.5
05:52:31|42806.51
05:52:32|42806.51
05:52:33|42806.5
05:52:34|42806.5
05:52:35|42801.33
05:52:36|42801.32
05:52:37|42801.33
05:52:39|42801.32
05:52:39|42801.33
05:52:41|42801.32
05:52:41|42801.32
05:52:43|42801.32
05:52:43|42801.32
05:52:44|42801.32
05:52:45|42801.32
05:52:47|42801.33
05:52:47|42801.32
05:52:48|42801.33
05:52:49|42801.33
05:52:50|42801.33
05:52:52|42801.32
05:52:54|42801.32
05:52:55|42801.32
05:52:56|42801.33
05:52:56|42801.32
05:52:58|42801.32
05:52:59|42801.32
05:53:00|42800.
05:53:01|42800.01
05:53:02|42799.68
05:53:03|42799.62
05:53:04|42799.61
05:53:05|42799.62
05:53:06|42799.
05:53:07|42793.64
05:53:08|42790.45
05:53:09|42790.46
05:53:10|42790.45
05:53:11|42789.
05:53:12|42784.4
05:53:13|42784.41
05:53:14|42786.45
05:53:15|42788.5
05:53:16|42788.5
05:53:17|42788.49
05:53:18|42788.49
05:53:19|42788.49
05:53:20|42788.49
05:53:21|42787.33
05:53:23|42787.34
05:53:24|42787.34
05:53:24|42787.33
05:53:25|42787.33
05:53:26|42787.33
05:53:27|42786.9
05:53:29|42786.91
05:53:29|42786.9
05:53:30|42786.9
05:53:31|42785.57
05:53:33|42785.58
05:53:34|42785.58
05:53:35|42785.57
05:53:36|42785.57
05:53:36|42782.4
05:53:38|42782.39
05:53:38|42780.69
05:53:39|42780.7
05:53:41|42779.34
05:53:41|42779.35
05:53:43|42779.35
05:53:44|42779.35
05:53:44|42778.55
05:53:46|42778.55
05:53:46|42778.56
05:53:48|42778.55
05:53:49|42778.56
05:53:50|42778.55
05:53:50|42778.55
05:53:52|42778.56
05:53:54|42778.55
05:53:55|42778.55
05:53:56|42778.55
05:53:57|42778.55
05:53:58|42778.55
05:53:59|42778.56
05:54:00|42778.55
05:54:01|42778.56
05:54:02|42778.55
05:54:03|42778.55
05:54:04|42779.34
05:54:06|42779.35
05:54:07|42782.49
05:54:08|42782.83
05:54:09|42782.83
05:54:10|42782.83
05:54:10|42782.83
05:54:12|42782.83
05:54:13|42782.83
05:54:14|42782.83
05:54:15|42782.84
05:54:16|42782.84
05:54:16|42782.83
05:54:18|42782.83
05:54:19|42782.83
05:54:20|42782.84
05:54:21|42782.84
05:54:22|42787.99
05:54:22|42787.99
05:54:23|42787.99
05:54:24|42787.99
05:54:26|42790.
05:54:26|42789.99
05:54:27|42789.99
05:54:28|42790.
05:54:29|42790.
05:54:31|42793.37
05:54:31|42795.14
05:54:32|42795.13
05:54:34|42795.13
05:54:35|42795.14
05:54:35|42795.13
05:54:36|42795.13
05:54:38|42795.13
05:54:39|42795.13
05:54:39|42797.42
05:54:41|42801.09
05:54:42|42801.1
05:54:43|42801.1
05:54:45|42801.1
05:54:46|42801.09
05:54:47|42801.1
05:54:47|42801.09
05:54:48|42801.1
05:54:49|42801.1
05:54:50|42801.09
05:54:51|42801.09
05:54:53|42801.09
05:54:54|42801.09
05:54:55|42801.2
05:54:56|42801.32
05:54:57|42801.33
05:54:58|42804.
05:55:00|42804.48
05:55:01|42805.
05:55:02|42804.99
05:55:02|42805.
05:55:04|42804.99
05:55:05|42805.
05:55:06|42804.99
05:55:06|42804.99
05:55:08|42805.
05:55:09|42810.
05:55:10|42809.99
05:55:11|42809.99
05:55:12|42806.
05:55:13|42806.01
05:55:14|42806.
05:55:15|42806.
05:55:16|42806.
05:55:17|42806.
05:55:18|42806.
05:55:19|42806.
05:55:20|42806.
05:55:21|42806.
05:55:22|42806.
05:55:23|42806.01
05:55:24|42806.
05:55:25|42806.
05:55:26|42806.
05:55:27|42806.01
05:55:28|42806.
05:55:29|42806.01
05:55:30|42806.
05:55:31|42806.01
05:55:32|42806.
05:55:33|42806.
05:55:34|42806.
05:55:35|42806.01
05:55:36|42806.01
05:55:37|42806.01
05:55:38|42796.
05:55:39|42792.01
05:55:40|42792.
05:55:41|42794.45
05:55:42|42795.8
05:55:43|42799.85
05:55:44|42803.63
05:55:45|42810.26
05:55:46|42810.25
05:55:47|42810.26
05:55:48|42812.27
05:55:49|42815.33
05:55:50|42815.33
05:55:51|42815.33
05:55:52|42810.
05:55:53|42809.45
05:55:54|42806.6
05:55:55|42806.49
05:55:56|42806.48
05:55:57|42806.48
05:55:58|42806.48
05:55:59|42806.48
05:56:00|42806.49
05:56:01|42806.48
05:56:02|42806.48
05:56:04|42806.48
05:56:05|42806.48
05:56:06|42806.49
05:56:06|42806.48
05:56:07|42806.06
05:56:09|42794.18
05:56:10|42793.99
05:56:11|42793.99
05:56:12|42794.
05:56:13|42794.
05:56:15|42794.
05:56:15|42793.99
05:56:16|42793.99
05:56:18|42794.
05:56:19|42793.99
05:56:20|42794.
05:56:21|42793.99
05:56:22|42794.
05:56:23|42793.99
05:56:24|42793.99
05:56:24|42793.99
05:56:26|42798.23
05:56:27|42798.23
05:56:28|42798.22
05:56:29|42803.35
05:56:30|42803.36
05:56:31|42803.36
05:56:32|42803.35
05:56:33|42803.35
05:56:34|42799.85
05:56:35|42796.1
05:56:35|42796.1
05:56:37|42792.29
05:56:37|42792.19
05:56:39|42792.18
05:56:40|42792.18
05:56:40|42792.19
05:56:41|42792.19
05:56:42|42792.19
05:56:44|42792.19
05:56:44|42792.18
05:56:46|42792.19
05:56:47|42792.19
05:56:48|42792.18
05:56:49|42793.64
05:56:50|42793.63
05:56:51|42793.63
05:56:52|42793.64
05:56:53|42793.64
05:56:54|42793.63
05:56:55|42793.64
05:56:57|42793.64
05:56:57|42793.63
05:56:58|42793.63
05:56:59|42793.64
05:57:00|42793.63
05:57:01|42793.63
05:57:03|42793.64
05:57:03|42792.19
05:57:05|42791.1
05:57:06|42791.11
05:57:07|42791.11
05:57:08|42791.11
05:57:08|42791.11
05:57:10|42793.51
05:57:11|42793.5
05:57:12|42793.51
05:57:13|42793.5
05:57:14|42793.5
05:57:15|42793.51
05:57:16|42793.51
05:57:17|42793.5
05:57:18|42793.5
05:57:19|42793.51
05:57:20|42793.5
05:57:21|42793.5
05:57:22|42793.51
05:57:23|42793.51
05:57:24|42793.5
05:57:25|42793.5
05:57:26|42793.5
05:57:27|42793.5
05:57:28|42793.51
05:57:29|42793.5
05:57:30|42793.5
05:57:31|42793.5
05:57:33|42787.89
05:57:33|42787.89
05:57:35|42787.89
05:57:35|42787.89
05:57:36|42787.89
05:57:37|42787.9
05:57:39|42787.9
05:57:39|42787.89
05:57:40|42787.9
05:57:41|42787.9
05:57:42|42787.89
05:57:43|42787.9
05:57:45|42785.81
05:57:45|42785.76
05:57:46|42785.75
05:57:47|42785.76
05:57:49|42785.75
05:57:50|42785.58
05:57:51|42780.64
05:57:52|42780.64
05:57:52|42780.64
05:57:54|42780.63
05:57:54|42780.63
05:57:56|42780.63
05:57:57|42780.62
05:57:58|42778.81
05:57:59|42777.57
05:58:00|42777.58
05:58:01|42777.57
05:58:02|42777.57
05:58:03|42777.58
05:58:05|42773.53
05:58:06|42769.81
05:58:07|42769.8
05:58:09|42769.8
05:58:09|42769.8
05:58:10|42769.81
05:58:12|42769.8
05:58:13|42769.81
05:58:14|42769.8
05:58:15|42769.81
05:58:16|42769.81
05:58:16|42769.81
05:58:18|42769.8
05:58:19|42769.8
05:58:20|42769.81
05:58:21|42769.81
05:58:22|42769.81
05:58:24|42769.8
05:58:25|42769.13
05:58:26|42769.14
05:58:26|42769.13
05:58:28|42769.13
05:58:29|42765.42
05:58:29|42769.8
05:58:31|42769.81
05:58:31|42769.81
05:58:32|42769.81
05:58:33|42769.8
05:58:35|42769.81
05:58:36|42767.66
05:58:36|42766.01
05:58:38|42766.01
05:58:38|42766.01
05:58:40|42766.
05:58:40|42766.
05:58:41|42766.01
05:58:42|42766.01
05:58:43|42766.01
05:58:45|42766.01
05:58:45|42766.01
05:58:46|42766.01
05:58:47|42766.
05:58:49|42768.26
05:58:50|42768.25
05:58:50|42768.25
05:58:52|42768.25
05:58:52|42768.26
05:58:53|42768.26
05:58:54|42768.25
05:58:55|42768.26
05:58:57|42768.25
05:58:57|42768.25
05:58:58|42768.25
05:59:01|42768.26
05:59:01|42768.26
05:59:03|42768.25
05:59:04|42768.25
05:59:05|42768.26
05:59:06|42768.25
05:59:07|42769.81
05:59:08|42770.96
05:59:09|42771.05
05:59:10|42771.05
05:59:11|42771.06
05:59:13|42771.05
05:59:13|42771.05
05:59:14|42771.05
05:59:15|42771.05
05:59:16|42771.05
05:59:18|42771.05
05:59:19|42771.06
05:59:19|42771.06
05:59:21|42771.05
05:59:21|42771.05
05:59:23|42771.05
05:59:24|42771.05
05:59:24|42771.05
05:59:25|42771.05
05:59:26|42771.05
05:59:28|42771.05
05:59:28|42771.06
05:59:30|42771.56
05:59:30|42771.56
05:59:31|42771.55
05:59:32|42771.55
05:59:33|42771.56
05:59:34|42771.56
05:59:36|42771.56
05:59:36|42771.56
05:59:37|42773.65
05:59:39|42773.65
05:59:40|42773.65
05:59:41|42773.65
05:59:42|42773.66
05:59:43|42773.65
05:59:44|42779.2
05:59:44|42779.19
05:59:45|42783.11
05:59:47|42786.33
05:59:48|42786.33
05:59:49|42786.33
05:59:50|42786.32
05:59:51|42786.32
05:59:52|42786.33
05:59:53|42783.39
05:59:54|42783.38
05:59:55|42783.39
05:59:55|42783.39
05:59:57|42783.39
05:59:58|42783.39
05:59:59|42783.38
06:00:01|42783.39
06:00:02|42783.39
06:00:03|42783.39
06:00:05|42783.38
06:00:06|42778.03
06:00:07|42778.03
06:00:08|42778.03
06:00:08|42778.02
06:00:10|42778.03
06:00:11|42766.01
06:00:12|42766.
06:00:13|42766.
06:00:14|42766.01
06:00:15|42766.31
06:00:16|42766.31
06:00:17|42766.31
06:00:18|42766.32
06:00:19|42766.11
06:00:20|42766.02
06:00:21|42766.01
06:00:22|42769.87
06:00:23|42774.94
06:00:24|42784.72
06:00:25|42785.99
06:00:26|42784.73
06:00:27|42784.73
06:00:28|42784.73
06:00:29|42784.72
06:00:30|42784.73
06:00:31|42784.72
06:00:32|42784.72
06:00:33|42787.9
06:00:34|42791.09
06:00:35|42791.09
06:00:36|42795.
06:00:37|42794.99
06:00:38|42798.75
06:00:39|42798.75
06:00:40|42798.74
06:00:41|42798.75
06:00:42|42798.76
06:00:43|42798.76
06:00:44|42798.76
06:00:45|42798.75
06:00:46|42798.76
06:00:47|42798.76
06:00:48|42798.75
06:00:49|42798.75
06:00:50|42811.65
06:00:51|42807.3
06:00:52|42807.3
06:00:53|42807.31
06:00:54|42807.4
06:00:55|42807.4
06:00:56|42807.41
06:00:57|42811.64
06:00:58|42811.63
06:00:59|42811.64
06:01:00|42811.64
06:01:01|42811.64
06:01:03|42807.32
06:01:03|42811.73
06:01:05|42811.73
06:01:06|42815.33
06:01:08|42817.16
06:01:08|42817.17
06:01:09|42817.17
06:01:11|42817.16
06:01:11|42820.32
06:01:13|42818.48
06:01:14|42818.48
06:01:14|42818.48
06:01:15|42818.49
06:01:17|42814.
06:01:17|42814.01
06:01:19|42814.01
06:01:20|42814.
06:01:21|42820.31
06:01:22|42820.32
06:01:23|42819.45
06:01:24|42809.3
06:01:25|42809.03
06:01:26|42806.95
06:01:27|42806.94
06:01:28|42806.94
06:01:29|42806.95
06:01:30|42807.31
06:01:31|42811.73
06:01:32|42812.
06:01:33|42812.
06:01:34|42811.99
06:01:35|42811.99
06:01:36|42812.
06:01:37|42812.
06:01:38|42812.
06:01:39|42812.
06:01:40|42811.99
06:01:41|42812.
06:01:42|42811.99
06:01:43|42812.
06:01:44|42812.
06:01:45|42812.
06:01:46|42811.99
06:01:47|42812.
06:01:48|42812.
06:01:49|42812.
06:01:50|42812.
06:01:51|42812.
06:01:52|42811.99
06:01:53|42815.24
06:01:54|42815.51
06:01:55|42815.5
06:01:56|42815.5
06:01:57|42815.5
06:01:58|42815.51
06:01:59|42815.51
06:02:00|42815.51
06:02:02|42819.66
06:02:02|42819.67
06:02:04|42819.67
06:02:05|42820.67
06:02:05|42825.81
06:02:06|42825.81
06:02:08|42825.8
06:02:09|42825.81
06:02:10|42825.81
06:02:11|42825.85
06:02:12|42826.04
06:02:12|42826.11
06:02:13|42826.11
06:02:15|42826.11
06:02:16|42826.11
06:02:17|42827.66
06:02:18|42827.92
06:02:19|42827.91
06:02:20|42827.91
06:02:21|42833.94
06:02:22|42834.95
06:02:23|42837.56
06:02:24|42837.56
06:02:25|42837.57
06:02:26|42834.95
06:02:27|42834.96
06:02:28|42834.95
06:02:29|42834.96
06:02:30|42834.96
06:02:31|42834.96
06:02:32|42837.58
06:02:33|42837.96
06:02:35|42837.95
06:02:36|42837.95
06:02:36|42837.95
06:02:37|42837.96
06:02:38|42837.96
06:02:39|42837.95
06:02:40|42837.96
06:02:41|42837.96
06:02:42|42837.95
06:02:43|42836.03
06:02:44|42835.81
06:02:45|42835.82
06:02:47|42835.82
06:02:47|42835.81
06:02:48|42828.95
06:02:49|42825.5
06:02:50|42823.29
06:02:51|42823.29
06:02:53|42823.29
06:02:53|42823.28
06:02:54|42820.1
06:02:56|42814.71
06:02:56|42816.47
06:02:57|42816.47
06:02:58|42816.47
06:02:59|42816.47
06:03:00|42816.47
06:03:02|42816.59
06:03:03|42816.59
06:03:03|42816.58
06:03:05|42816.58
06:03:06|42816.58
06:03:07|42816.58
06:03:08|42816.58
06:03:09|42817.12
06:03:10|42817.12
06:03:11|42817.13
06:03:13|42817.13
06:03:14|42817.12
06:03:15|42817.12
06:03:16|42817.13
06:03:17|42823.28
06:03:19|42823.29
06:03:20|42823.28
06:03:20|42823.28
06:03:22|42823.28
06:03:23|42823.28
06:03:24|42823.28
06:03:25|42823.28
06:03:26|42823.29
06:03:27|42823.28
06:03:29|42823.28
06:03:29|42823.28
06:03:30|42823.29
06:03:31|42823.28
06:03:33|42823.28
06:03:33|42823.28
06:03:34|42818.59
06:03:35|42811.1
06:03:37|42810.51
06:03:38|42810.52
06:03:39|42810.52
06:03:39|42810.51
06:03:41|42810.71
06:03:41|42810.71
06:03:42|42810.72
06:03:43|42810.71
06:03:44|42811.1
06:03:46|42811.11
06:03:47|42811.1
06:03:47|42812.
06:03:48|42812.
06:03:49|42812.
06:03:51|42812.
06:03:52|42812.
06:03:53|42812.
06:03:54|42812.
06:03:54|42812.
06:03:55|42811.99
06:03:56|42812.
06:03:57|42811.99
06:03:58|42812.
06:04:00|42812.45
06:04:00|42814.13
06:04:01|42817.94
06:04:02|42821.09
06:04:04|42821.1
06:04:05|42821.1
06:04:05|42821.09
06:04:06|42821.1
06:04:08|42821.1
06:04:09|42821.09
06:04:11|42822.57
06:04:11|42822.9
06:04:13|42822.9
06:04:13|42822.9
06:04:14|42822.89
06:04:16|42822.89
06:04:16|42825.74
06:04:18|42825.75
06:04:19|42825.75
06:04:20|42825.75
06:04:21|42825.75
06:04:21|42825.75
06:04:22|42825.74
06:04:23|42825.74
06:04:25|42825.75
06:04:26|42829.82
06:04:27|42835.8
06:04:28|42836.84
06:04:29|42837.09
06:04:30|42837.1
06:04:31|42837.1
06:04:31|42837.09
06:04:33|42837.1
06:04:34|42837.09
06:04:35|42840.43
06:04:36|42840.61
06:04:37|42840.61
06:04:38|42842.45
06:04:39|42842.46
06:04:40|42842.46
06:04:41|42842.45
06:04:42|42842.45
06:04:43|42842.45
06:04:44|42842.45
06:04:45|42842.46
06:04:46|42842.46
06:04:47|42842.46
06:04:48|42842.45
06:04:49|42842.47
06:04:50|42842.48
06:04:51|42844.94
06:04:52|42845.2
06:04:53|42845.2
06:04:54|42845.2
06:04:55|42847.49
06:04:56|42847.49
06:04:57|42847.49
06:04:58|42847.49
06:04:59|42847.49
06:05:00|42847.49
06:05:01|42847.49
06:05:02|42847.49
06:05:03|42847.49
06:05:05|42847.5
06:05:06|42847.5
06:05:07|42847.5
06:05:08|42847.49
06:05:09|42847.49
06:05:10|42847.5
06:05:11|42847.49
06:05:12|42847.5
06:05:13|42847.49
06:05:14|42851.42
06:05:15|42853.84
06:05:17|42853.84
06:05:18|42853.84
06:05:18|42853.85
06:05:19|42853.84
06:05:21|42853.84
06:05:22|42853.84
06:05:22|42853.84
06:05:23|42853.84
06:05:25|42853.84
06:05:26|42853.84
06:05:27|42853.84
06:05:28|42853.84
06:05:29|42853.84
06:05:30|42853.84
06:05:31|42853.85
06:05:32|42853.85
06:05:33|42853.84
06:05:34|42853.85
06:05:35|42853.85
06:05:36|42852.77
06:05:37|42852.
06:05:38|42852.
06:05:39|42846.
06:05:40|42846.
06:05:41|42846.
06:05:42|42846.
06:05:43|42846.01
06:05:44|42846.01
06:05:45|42846.
06:05:46|42844.
06:05:47|42840.08
06:05:48|42840.04
06:05:49|42843.2
06:05:50|42843.2
06:05:51|42843.2
06:05:52|42843.2
06:05:53|42847.91
06:05:54|42853.88
06:05:55|42853.88
06:05:56|42853.88
06:05:57|42853.88
06:05:58|42853.88
06:05:59|42853.89
06:06:00|42853.89
06:06:01|42853.88
06:06:02|42853.88
06:06:03|42853.89
06:06:04|42853.89
06:06:05|42853.88
06:06:06|42853.88
06:06:07|42853.89
06:06:08|42853.89
06:06:09|42853.89
06:06:11|42853.88
06:06:11|42853.96
06:06:12|42853.95
06:06:14|42855.67
06:06:15|42855.68
06:06:15|42855.82
06:06:16|42855.83
06:06:18|42856.82
06:06:18|42856.99
06:06:19|42857.1
06:06:20|42857.9
06:06:22|42857.91
06:06:22|42861.58
06:06:23|42861.94
06:06:24|42858.17
06:06:26|42858.17
06:06:26|42858.17
06:06:28|42858.18
06:06:28|42858.17
06:06:30|42858.17
06:06:30|42858.17
06:06:32|42858.18
06:06:33|42858.18
06:06:34|42855.82
06:06:34|42855.83
06:06:35|42855.83
06:06:37|42855.9
06:06:37|42855.9
06:06:39|42855.9
06:06:40|42856.01
06:06:40|42856.02
06:06:41|42856.02
06:06:43|42856.01
06:06:44|42856.02
06:06:45|42861.95
06:06:46|42861.94
06:06:47|42861.94
06:06:48|42861.94
06:06:49|42863.03
06:06:50|42863.22
06:06:51|42863.21
06:06:52|42864.25
06:06:53|42865.19
06:06:54|42865.34
06:06:55|42865.33
06:06:56|42865.33
06:06:57|42865.34
06:06:58|42865.33
06:06:59|42865.33
06:07:00|42865.33
06:07:01|42865.34
06:07:02|42865.33
06:07:03|42865.34
06:07:04|42865.34
06:07:05|42870.8
06:07:07|42870.81
06:07:07|42870.8
06:07:09|42870.81
06:07:09|42870.81
06:07:11|42870.8
06:07:12|42870.81
06:07:13|42870.81
06:07:14|42870.81
06:07:14|42873.55
06:07:15|42873.55
06:07:16|42876.34
06:07:18|42876.33
06:07:18|42876.34
06:07:20|42876.34
06:07:20|42876.33
06:07:21|42876.33
06:07:23|42876.33
06:07:24|42872.
06:07:25|42872.
06:07:26|42872.
06:07:27|42872.01
06:07:28|42872.01
06:07:29|42872.01
06:07:30|42872.
06:07:31|42872.01
06:07:32|42872.
06:07:34|42872.
06:07:34|42872.
06:07:35|42872.
06:07:36|42865.35
06:07:38|42863.3
06:07:38|42861.94
06:07:39|42861.94
06:07:40|42861.94
06:07:41|42861.11
06:07:43|42858.17
06:07:43|42856.55
06:07:44|42856.
06:07:45|42856.01
06:07:46|42854.59
06:07:47|42854.01
06:07:48|42854.
06:07:49|42854.01
06:07:50|42854.
06:07:52|42854.01
06:07:53|42854.
06:07:53|42854.03
06:07:55|42854.03
06:07:55|42854.03
06:07:56|42854.03
06:07:57|42854.02
06:07:58|42854.03
06:07:59|42854.03
06:08:01|42854.02
06:08:01|42854.03
06:08:03|42854.02
06:08:04|42854.02
06:08:05|42854.03
06:08:06|42854.02
06:08:08|42854.03
06:08:09|42854.03
06:08:10|42854.03
06:08:11|42854.03
06:08:12|42854.02
06:08:13|42854.03
06:08:14|42854.02
06:08:15|42854.03
06:08:16|42854.02
06:08:17|42854.03
06:08:18|42854.03
06:08:19|42854.02
06:08:20|42854.02
06:08:22|42854.02
06:08:23|42854.03
06:08:24|42854.02
06:08:24|42854.02
06:08:26|42854.02
06:08:26|42854.01
06:08:28|42854.01
06:08:28|42853.2
06:08:30|42848.51
06:08:31|42848.51
06:08:32|42848.
06:08:33|42848.
06:08:34|42848.01
06:08:35|42848.01
06:08:36|42848.01
06:08:37|42848.01
06:08:38|42848.
06:08:39|42848.01
06:08:40|42848.01
06:08:41|42848.
06:08:42|42848.01
06:08:43|42848.
06:08:44|42848.01
06:08:45|42848.07
06:08:46|42848.07
06:08:47|42848.07
06:08:48|42848.07
06:08:50|42848.07
06:08:50|42848.08
06:08:51|42848.08
06:08:52|42848.08
06:08:53|42848.08
06:08:54|42848.07
06:08:55|42848.08
06:08:56|42852.06
06:08:58|42852.05
06:08:58|42852.05
06:08:59|42852.05
06:09:00|42852.05
06:09:01|42852.05
06:09:02|42852.05
06:09:03|42849.26
06:09:04|42849.26
06:09:05|42848.01
06:09:06|42848.01
06:09:08|42848.01
06:09:09|42848.01
06:09:10|42848.01
06:09:11|42842.63
06:09:11|42842.62
06:09:13|42842.63
06:09:14|42842.62
06:09:15|42842.62
06:09:16|42842.62
06:09:17|42842.62
06:09:18|42842.62
06:09:18|42842.62
06:09:19|42842.62
06:09:21|42842.62
06:09:22|42842.62
06:09:23|42842.62
06:09:24|42842.63
06:09:25|42842.63
06:09:26|42842.62
06:09:27|42842.62
06:09:28|42842.63
06:09:29|42842.63
06:09:31|42842.62
06:09:32|42842.62
06:09:33|42842.62
06:09:34|42842.62
06:09:35|42842.62
06:09:36|42842.62
06:09:37|42842.62
06:09:38|42842.62
06:09:39|42842.62
06:09:40|42842.62
06:09:41|42842.63
06:09:42|42842.62
06:09:43|42842.62
06:09:44|42842.62
06:09:45|42842.63
06:09:46|42842.62
06:09:47|42842.62
06:09:48|42842.62
06:09:49|42842.63
06:09:50|42832.
06:09:51|42830.14
06:09:52|42828.01
06:09:54|42828.
06:09:54|42828.01
06:09:55|42828.01
06:09:56|42828.
06:09:57|42828.
06:09:58|42828.01
06:09:59|42828.01
06:10:00|42828.01
06:10:01|42828.
06:10:02|42828.01
06:10:03|42828.
06:10:04|42828.
06:10:05|42828.
06:10:06|42828.01
06:10:07|42828.01
06:10:09|42828.01
06:10:10|42828.01
06:10:11|42828.
06:10:12|42828.01
06:10:13|42828.
06:10:14|42828.
06:10:15|42831.17
06:10:17|42836.97
06:10:17|42837.32
06:10:18|42837.64
06:10:19|42837.64
06:10:21|42837.64
06:10:23|42839.25
06:10:23|42839.26
06:10:24|42839.26
06:10:25|42839.26
06:10:27|42840.34
06:10:28|42840.39
06:10:28|42840.62
06:10:29|42840.62
06:10:30|42840.67
06:10:32|42840.67
06:10:32|42840.67
06:10:34|42840.67
06:10:35|42827.83
06:10:36|42825.74
06:10:37|42825.75
06:10:38|42825.75
06:10:39|42825.75
06:10:40|42827.39
06:10:40|42827.57
06:10:41|42827.57
06:10:43|42827.57
06:10:43|42827.57
06:10:44|42827.58
06:10:46|42827.58
06:10:46|42827.58
06:10:47|42827.57
06:10:49|42827.57
06:10:50|42827.57
06:10:51|42827.58
06:10:52|42827.57
06:10:53|42827.57
06:10:53|42827.57
06:10:55|42827.57
06:10:56|42827.57
06:10:57|42827.57
06:10:58|42827.57
06:11:00|42827.58
06:11:01|42831.99
06:11:01|42832.
06:11:02|42833.99
06:11:03|42834.
06:11:05|42833.99
06:11:06|42834.
06:11:07|42833.99
06:11:08|42833.99
06:11:09|42833.99
06:11:11|42833.99
06:11:11|42833.99
06:11:13|42833.99
06:11:13|42833.99
06:11:15|42834.
06:11:16|42833.99
06:11:16|42833.99
06:11:17|42833.99
06:11:18|42834.
06:11:19|42833.99
06:11:21|42833.99
06:11:21|42834.
06:11:22|42833.99
06:11:24|42833.99
06:11:25|42834.
06:11:26|42834.
06:11:27|42831.76
06:11:28|42831.75
06:11:29|42828.77
06:11:30|42828.78
06:11:31|42828.78
06:11:32|42828.78
06:11:33|42825.74
06:11:34|42825.75
06:11:35|42825.75
06:11:36|42825.74
06:11:37|42825.75
06:11:38|42825.74
06:11:39|42825.75
06:11:40|42825.75
06:11:41|42825.74
06:11:42|42825.75
06:11:43|42825.75
06:11:44|42825.74
06:11:45|42825.75
06:11:46|42825.75
06:11:47|42825.74
06:11:48|42825.74
06:11:49|42825.75
06:11:50|42825.74
06:11:51|42825.74
06:11:52|42825.74
06:11:53|42825.74
06:11:54|42825.74
06:11:55|42825.74
06:11:56|42825.74
06:11:57|42825.74
06:11:58|42816.
06:11:59|42816.01
06:12:00|42813.62
06:12:01|42813.62
06:12:02|42813.63
06:12:03|42813.62
06:12:04|42813.62
06:12:05|42815.24
06:12:06|42815.78
06:12:07|42816.
06:12:08|42816.
06:12:09|42816.
06:12:10|42816.
06:12:12|42816.01
06:12:13|42816.01
06:12:14|42816.01
06:12:15|42816.
06:12:16|42816.01
06:12:17|42816.01
06:12:17|42828.39
06:12:18|42828.38
06:12:20|42828.39
06:12:21|42828.38
06:12:21|42828.38
06:12:23|42828.39
06:12:24|42828.38
06:12:25|42828.39
06:12:26|42828.39
06:12:27|42828.38
06:12:28|42828.39
06:12:29|42828.39
06:12:30|42828.39
06:12:32|42828.38
06:12:33|42828.39
06:12:34|42828.39
06:12:35|42828.39
06:12:36|42828.39
06:12:37|42828.38
06:12:38|42828.38
06:12:39|42828.38
06:12:40|42828.38
06:12:42|42828.39
06:12:42|42828.39
06:12:43|42828.39
06:12:44|42828.38
06:12:45|42828.39
06:12:46|42828.39
06:12:47|42828.38
06:12:48|42828.39
06:12:49|42828.39
06:12:50|42828.38
06:12:51|42828.38
06:12:52|42828.39
06:12:53|42828.38
06:12:54|42828.38
06:12:55|42826.31
06:12:56|42823.88
06:12:57|42823.88
06:12:58|42823.88
06:13:00|42823.89
06:13:00|42823.89
06:13:01|42823.88
06:13:02|42823.88
06:13:03|42823.88
06:13:04|42823.89
06:13:05|42823.89
06:13:06|42823.89
06:13:07|42823.88
06:13:08|42823.89
06:13:09|42823.89
06:13:11|42823.88
06:13:12|42823.89
06:13:13|42824.15
06:13:14|42824.16
06:13:15|42824.16
06:13:16|42824.16
06:13:17|42828.
06:13:19|42828.12
06:13:19|42828.12
06:13:20|42828.12
06:13:22|42828.12
06:13:22|42828.12
06:13:23|42828.13
06:13:24|42828.12
06:13:26|42820.
06:13:26|42821.42
06:13:27|42821.43
06:13:29|42819.28
06:13:30|42819.28
06:13:30|42819.28
06:13:31|42816.
06:13:32|42812.87
06:13:33|42812.87
06:13:34|42812.88
06:13:35|42812.87
06:13:37|42812.87
06:13:38|42812.87
06:13:39|42812.87
06:13:41|42812.87
06:13:41|42812.87
06:13:43|42812.87
06:13:43|42812.
06:13:44|42812.01
06:13:46|42812.
06:13:46|42810.
06:13:48|42810.
06:13:48|42810.
06:13:49|42810.01
06:13:51|42810.
06:13:51|42810.
06:13:53|42810.
06:13:54|42810.
06:13:54|42810.
06:13:55|42810.
06:13:57|42810.
06:13:58|42810.
06:13:58|42810.01
06:13:59|42810.
06:14:00|42810.01
06:14:01|42810.01
06:14:02|42810.01
06:14:03|42810.01
06:14:04|42810.01
06:14:05|42810.01
06:14:06|42810.01
06:14:07|42810.01
06:14:08|42810.
06:14:09|42810.
06:14:10|42810.
06:14:12|42810.
06:14:13|42810.
06:14:14|42810.
06:14:16|42810.
06:14:16|42810.
06:14:18|42810.
06:14:18|42810.
06:14:20|42810.
06:14:20|42810.
06:14:22|42810.01
06:14:23|42810.
06:14:24|42807.
06:14:25|42807.
06:14:26|42807.01
06:14:27|42807.
06:14:28|42807.
06:14:29|42807.01
06:14:30|42807.
06:14:31|42807.01
06:14:33|42807.
06:14:33|42802.75
06:14:35|42802.75
06:14:36|42802.76
06:14:36|42802.75
06:14:37|42802.75
06:14:39|42802.76
06:14:40|42802.75
06:14:41|42802.75
06:14:42|42802.76
06:14:43|42802.75
06:14:44|42802.75
06:14:45|42802.76
06:14:46|42802.75
06:14:48|42802.75
06:14:48|42802.75
06:14:49|42802.75
06:14:51|42802.76
06:14:51|42802.75
06:14:52|42802.76
06:14:53|42802.76
06:14:55|42802.76
06:14:55|42802.76
06:14:56|42802.76
06:14:57|42802.76
06:14:58|42802.76
06:14:59|42802.75
06:15:00|42802.76
06:15:02|42802.75
06:15:02|42802.76
06:15:03|42802.76
06:15:04|42802.76
06:15:06|42802.76
06:15:06|42802.76
06:15:07|42802.76
06:15:08|42802.75
06:15:10|42802.75
06:15:10|42802.76
06:15:11|42800.
06:15:13|42795.13
06:15:14|42795.13
06:15:15|42795.13
06:15:16|42795.14
06:15:17|42795.13
06:15:19|42795.14
06:15:20|42798.77
06:15:21|42798.77
06:15:21|42798.77
06:15:23|42798.76
06:15:24|42798.76
06:15:24|42798.77
06:15:25|42798.76
06:15:27|42798.77
06:15:27|42798.77
06:15:29|42798.76
06:15:29|42798.76
06:15:30|42798.77
06:15:31|42798.76
06:15:32|42811.99
06:15:34|42811.99
06:15:34|42819.38
06:15:35|42819.98
06:15:36|42819.97
06:15:38|42819.98
06:15:38|42819.98
06:15:39|42819.97
06:15:40|42816.66
06:15:41|42816.65
06:15:42|42816.66
06:15:44|42816.66
06:15:45|42816.66
06:15:46|42816.65
06:15:46|42816.66
06:15:47|42816.66
06:15:49|42816.65
06:15:49|42816.65
06:15:51|42816.65
06:15:52|42816.66
06:15:52|42816.65
06:15:54|42816.65
06:15:55|42816.66
06:15:56|42816.65
06:15:57|42816.65
06:15:58|42816.66
06:15:59|42816.66
06:16:00|42816.66
06:16:01|42816.66
06:16:02|42816.65
06:16:03|42816.66
06:16:04|42816.66
06:16:05|42821.09
06:16:06|42821.09
06:16:07|42821.09
06:16:08|42821.09
06:16:09|42821.09
06:16:10|42821.09
06:16:11|42821.09
06:16:12|42821.1
06:16:13|42821.1
06:16:14|42821.1
06:16:15|42821.09
06:16:17|42821.09
06:16:18|42821.1
06:16:19|42821.09
06:16:20|42814.71
06:16:21|42814.71
06:16:22|42814.71
06:16:23|42814.71
06:16:24|42814.7
06:16:25|42814.7
06:16:26|42814.7
06:16:27|42814.71
06:16:28|42814.71
06:16:29|42814.71
06:16:30|42814.7
06:16:31|42814.71
06:16:32|42814.71
06:16:33|42814.71
06:16:34|42814.71
06:16:35|42814.7
06:16:36|42814.71
06:16:37|42814.71
06:16:38|42814.7
06:16:40|42814.7
06:16:40|42808.47
06:16:41|42808.48
06:16:42|42808.48
06:16:43|42808.47
06:16:45|42808.47
06:16:46|42808.48
06:16:47|42808.48
06:16:48|42808.47
06:16:49|42808.48
06:16:49|42808.48
06:16:51|42808.47
06:16:52|42808.47
06:16:53|42807.61
06:16:54|42806.
06:16:55|42806.
06:16:56|42806.
06:16:57|42806.
06:16:57|42806.
06:16:58|42806.
06:17:00|42806.01
06:17:00|42806.
06:17:02|42806.01
06:17:02|42806.
06:17:04|42806.01
06:17:05|42806.
06:17:05|42806.01
06:17:07|42806.01
06:17:07|42806.
06:17:08|42806.
06:17:10|42808.47
06:17:11|42808.47
06:17:12|42808.47
06:17:13|42808.48
06:17:14|42808.47
06:17:15|42812.02
06:17:17|42813.78
06:17:18|42813.78
06:17:19|42813.78
06:17:20|42813.78
06:17:20|42813.78
06:17:22|42813.78
06:17:23|42813.78
06:17:24|42813.78
06:17:25|42813.79
06:17:25|42813.78
06:17:27|42812.27
06:17:27|42812.01
06:17:29|42812.01
06:17:30|42812.01
06:17:31|42812.02
06:17:32|42812.01
06:17:33|42812.02
06:17:34|42812.01
06:17:35|42812.01
06:17:36|42812.01
06:17:37|42812.01
06:17:38|42812.02
06:17:39|42812.02
06:17:40|42812.02
06:17:41|42812.02
06:17:42|42812.01
06:17:43|42812.01
06:17:44|42812.01
06:17:45|42812.01
06:17:46|42812.01
06:17:47|42812.02
06:17:48|42812.01
06:17:49|42812.02
06:17:50|42812.01
06:17:51|42812.01
06:17:52|42812.01
06:17:53|42812.01
06:17:54|42813.77
06:17:56|42813.78
06:17:56|42813.77
06:17:57|42816.17
06:17:58|42816.17
06:18:00|42816.18
06:18:00|42816.18
06:18:01|42816.18
06:18:02|42816.18
06:18:03|42816.18
06:18:04|42816.18
06:18:05|42816.17
06:18:06|42816.18
06:18:07|42819.32
06:18:08|42819.31
06:18:09|42819.32
06:18:10|42819.31
06:18:11|42819.32
06:18:12|42819.32
06:18:13|42819.32
06:18:14|42819.32
06:18:15|42819.31
06:18:17|42819.31
06:18:18|42819.31
06:18:20|42823.6
06:18:21|42823.59
06:18:22|42823.59
06:18:23|42823.59
06:18:24|42825.44
06:18:25|42826.17
06:18:27|42826.17
06:18:28|42826.17
06:18:28|42826.16
06:18:30|42828.12
06:18:30|42828.67
06:18:31|42829.73
06:18:33|42829.73
06:18:34|42829.72
06:18:35|42829.72
06:18:37|42829.73
06:18:38|42829.73
06:18:39|42829.72
06:18:39|42829.73
06:18:40|42833.06
06:18:41|42833.12
06:18:42|42833.12
06:18:43|42833.12
06:18:44|42833.13
06:18:46|42833.12
06:18:47|42833.12
06:18:48|42833.12
06:18:49|42833.12
06:18:50|42833.12
06:18:51|42833.12
06:18:52|42833.12
06:18:53|42833.12
06:18:54|42833.12
06:18:55|42833.12
06:18:56|42833.13
06:18:57|42833.12
06:18:58|42833.12
06:19:01|42833.13
06:19:01|42833.12
06:19:02|42833.12
06:19:03|42833.13
06:19:04|42833.12
06:19:05|42833.12
06:19:07|42833.12
06:19:07|42833.13
06:19:08|42833.12
06:19:09|42833.12
06:19:10|42833.12
06:19:11|42833.12
06:19:12|42833.12
06:19:13|42833.13
06:19:14|42833.13
06:19:15|42833.13
06:19:16|42835.26
06:19:18|42835.26
06:19:19|42835.26
06:19:20|42835.26
06:19:21|42835.26
06:19:22|42835.27
06:19:23|42835.27
06:19:23|42835.27
06:19:25|42835.27
06:19:25|42835.26
06:19:27|42835.27
06:19:27|42835.26
06:19:29|42835.26
06:19:30|42835.27
06:19:31|42835.26
06:19:33|42835.26
06:19:34|42835.27
06:19:34|42835.26
06:19:36|42835.26
06:19:36|42835.26
06:19:38|42835.27
06:19:39|42835.26
06:19:40|42835.26
06:19:41|42835.26
06:19:42|42835.26
06:19:43|42835.27
06:19:44|42835.27
06:19:45|42835.27
06:19:46|42835.26
06:19:47|42835.26
06:19:48|42835.26
06:19:49|42835.26
06:19:50|42835.26
06:19:51|42835.27
06:19:52|42835.26
06:19:53|42835.27
06:19:54|42835.27
06:19:55|42835.26
06:19:56|42835.27
06:19:57|42835.26
06:19:58|42835.27
06:19:59|42835.27
06:20:00|42835.27
06:20:01|42835.27
06:20:02|42835.26
06:20:03|42835.26
06:20:04|42835.27
06:20:05|42835.27
06:20:06|42835.27
06:20:07|42835.26
06:20:08|42835.26
06:20:09|42835.26
06:20:10|42835.27
06:20:11|42835.27
06:20:12|42835.26
06:20:13|42835.27
06:20:14|42835.26
06:20:15|42835.27
06:20:16|42835.27
06:20:17|42835.26
06:20:18|42835.26
06:20:20|42835.26
06:20:21|42835.26
06:20:22|42835.27
06:20:23|42835.27
06:20:24|42835.27
06:20:26|42835.27
06:20:27|42835.26
06:20:28|42835.27
06:20:29|42835.27
06:20:30|42835.26
06:20:31|42835.27
06:20:32|42826.18
06:20:33|42826.15
06:20:34|42826.15
06:20:35|42826.14
06:20:36|42826.14
06:20:37|42826.15
06:20:38|42826.14
06:20:39|42826.14
06:20:40|42826.14
06:20:41|42826.15
06:20:42|42826.15
06:20:43|42826.15
06:20:44|42826.14
06:20:45|42826.15
06:20:46|42826.15
06:20:47|42826.15
06:20:48|42826.15
06:20:49|42826.15
06:20:50|42826.14
06:20:51|42826.14
06:20:52|42826.15
06:20:53|42826.14
06:20:54|42826.15
06:20:55|42826.14
06:20:56|42826.15
06:20:57|42826.15
06:20:58|42826.14
06:20:59|42826.14
06:21:00|42826.15
06:21:01|42826.14
06:21:02|42826.15
06:21:03|42826.15
06:21:04|42826.15
06:21:05|42826.15
06:21:06|42826.14
06:21:07|42826.14
06:21:08|42826.14
06:21:09|42826.14
06:21:10|42826.14
06:21:11|42826.14
06:21:12|42826.14
06:21:13|42826.14
06:21:14|42826.14
06:21:15|42826.15
06:21:16|42826.14
06:21:17|42826.14
06:21:18|42826.14
06:21:19|42826.14
06:21:21|42826.14
06:21:22|42817.72
06:21:23|42817.72
06:21:24|42817.13
06:21:25|42817.14
06:21:26|42817.14
06:21:27|42817.14
06:21:28|42817.14
06:21:29|42817.14
06:21:30|42817.13
06:21:31|42817.14
06:21:32|42817.13
06:21:33|42817.14
06:21:34|42821.18
06:21:35|42827.22
06:21:36|42827.22
06:21:37|42827.22
06:21:38|42827.22
06:21:39|42827.22
06:21:40|42830.9
06:21:41|42830.89
06:21:43|42830.89
06:21:43|42830.9
06:21:45|42832.52
06:21:46|42832.51
06:21:47|42832.51
06:21:48|42832.51
06:21:49|42832.52
06:21:50|42832.52
06:21:51|42832.51
06:21:52|42832.51
06:21:53|42832.51
06:21:54|42832.52
06:21:55|42832.51
06:21:56|42832.52
06:21:57|42832.52
06:21:58|42832.51
06:21:59|42832.51
06:22:00|42832.52
06:22:01|42832.52
06:22:02|42832.52
06:22:03|42832.51
06:22:04|42832.52
06:22:05|42835.26
06:22:06|42835.26
06:22:07|42836.02
06:22:08|42836.02
06:22:09|42836.01
06:22:10|42836.02
06:22:11|42836.01
06:22:12|42836.01
06:22:13|42840.72
06:22:14|42841.1
06:22:15|42841.09
06:22:16|42841.09
06:22:18|42841.1
06:22:18|42848.4
06:22:19|42851.96
06:22:20|42851.96
06:22:22|42852.05
06:22:23|42852.05
06:22:25|42848.43
06:22:26|42848.44
06:22:26|42848.43
06:22:27|42848.44
06:22:28|42848.44
06:22:30|42848.44
06:22:30|42848.44
06:22:32|42848.43
06:22:32|42848.44
06:22:33|42848.43
06:22:34|42848.44
06:22:36|42848.44
06:22:36|42848.44
06:22:37|42848.44
06:22:39|42848.43
06:22:39|42848.43
06:22:40|42848.43
06:22:41|42848.44
06:22:42|42848.43
06:22:44|42848.43
06:22:45|42848.43
06:22:45|42848.43
06:22:46|42851.99
06:22:47|42851.99
06:22:49|42852.
06:22:50|42851.99
06:22:51|42851.99
06:22:52|42852.
06:22:53|42851.99
06:22:54|42851.99
06:22:55|42852.
06:22:56|42852.
06:22:57|42851.99
06:22:58|42851.99
06:22:59|42851.99
06:23:00|42851.99
06:23:01|42852.
06:23:02|42851.99
06:23:03|42852.
06:23:04|42852.
06:23:05|42851.99
06:23:06|42851.99
06:23:07|42856.
06:23:08|42856.
06:23:09|42856.01
06:23:10|42856.
06:23:11|42856.
06:23:12|42856.
06:23:13|42856.01
06:23:14|42856.01
06:23:15|42856.
06:23:16|42856.01
06:23:17|42856.
06:23:18|42856.
06:23:20|42856.
06:23:21|42856.01
06:23:23|42856.01
06:23:24|42856.01
06:23:25|42856.
06:23:26|42856.
06:23:27|42856.01
06:23:28|42856.01
06:23:29|42856.
06:23:30|42856.01
06:23:31|42856.01
06:23:32|42845.49
06:23:33|42842.66
06:23:34|42842.66
06:23:36|42842.66
06:23:36|42842.66
06:23:37|42842.12
06:23:38|42841.11
06:23:39|42841.1
06:23:40|42836.
06:23:41|42824.94
06:23:42|42824.95
06:23:43|42824.94
06:23:44|42824.95
06:23:46|42824.94
06:23:47|42824.94
06:23:47|42824.95
06:23:48|42824.94
06:23:49|42824.95
06:23:50|42824.94
06:23:51|42824.95
06:23:52|42821.07
06:23:53|42814.81
06:23:54|42814.82
06:23:56|42811.1
06:23:56|42811.1
06:23:57|42811.11
06:23:58|42811.11
06:23:59|42811.1
06:24:00|42811.11
06:24:01|42815.99
06:24:02|42815.99
06:24:03|42815.99
06:24:04|42815.99
06:24:05|42815.99
06:24:06|42815.99
06:24:07|42816.96
06:24:08|42816.95
06:24:10|42816.96
06:24:10|42816.96
06:24:12|42816.95
06:24:12|42816.96
06:24:13|42816.96
06:24:14|42816.96
06:24:16|42816.96
06:24:16|42816.96
06:24:18|42816.95
06:24:19|42816.95
06:24:20|42816.95
06:24:20|42816.96
06:24:22|42816.95
06:24:24|42816.95
06:24:24|42816.95
06:24:25|42816.95
06:24:26|42816.96
06:24:28|42816.96
06:24:28|42816.95
06:24:29|42816.96
06:24:30|42816.95
06:24:31|42816.95
06:24:32|42816.96
06:24:34|42816.95
06:24:34|42816.95
06:24:35|42816.96
06:24:36|42816.96
06:24:37|42816.95
06:24:38|42816.96
06:24:39|42816.95
06:24:41|42816.95
06:24:42|42816.96
06:24:43|42816.95
06:24:43|42816.95
06:24:45|42816.96
06:24:45|42816.96
06:24:47|42816.95
06:24:47|42816.95
06:24:49|42816.95
06:24:50|42816.95
06:24:50|42816.96
06:24:52|42816.95
06:24:53|42816.96
06:24:54|42816.96
06:24:55|42816.96
06:24:56|42816.96
06:24:57|42816.96
06:24:58|42816.95
06:24:59|42816.95
06:25:00|42816.96
06:25:01|42818.21
06:25:02|42818.21
06:25:04|42818.21
06:25:04|42818.2
06:25:05|42818.21
06:25:06|42818.2
06:25:07|42818.21
06:25:08|42818.21
06:25:09|42818.21
06:25:10|42821.1
06:25:12|42821.09
06:25:12|42821.09
06:25:14|42821.09
06:25:14|42824.95
06:25:15|42827.97
06:25:16|42827.96
06:25:17|42827.97
06:25:18|42829.6
06:25:19|42829.6
06:25:20|42829.59
06:25:21|42829.59
06:25:23|42830.92
06:25:23|42831.09
06:25:24|42831.09
06:25:26|42831.09
06:25:27|42828.15
06:25:28|42827.96
06:25:29|42827.96
06:25:30|42825.51
06:25:31|42825.51
06:25:32|42825.51
06:25:33|42821.09
06:25:35|42816.96
06:25:35|42816.96
06:25:36|42816.96
06:25:37|42816.95
06:25:39|42816.96
06:25:40|42816.95
06:25:41|42816.95
06:25:42|42816.96
06:25:43|42816.96
06:25:44|42816.95
06:25:45|42816.96
06:25:46|42816.95
06:25:47|42816.96
06:25:48|42816.96
06:25:49|42816.96
06:25:50|42816.95
06:25:52|42816.96
06:25:52|42816.96
06:25:53|42816.96
06:25:54|42816.96
06:25:55|42816.96
06:25:56|42816.96
06:25:57|42816.96
06:25:58|42816.96
06:25:59|42816.95
06:26:00|42816.96
06:26:01|42816.96
06:26:02|42816.96
06:26:03|42816.95
06:26:04|42816.96
06:26:05|42816.95
06:26:06|42816.95
06:26:07|42816.95
06:26:09|42816.95
06:26:10|42816.95
06:26:11|42816.95
06:26:11|42816.95
06:26:12|42816.96
06:26:14|42816.95
06:26:15|42816.95
06:26:15|42816.95
06:26:17|42816.96
06:26:18|42816.96
06:26:19|42816.96
06:26:20|42818.81
06:26:21|42818.8
06:26:22|42818.81
06:26:23|42818.8
06:26:24|42818.81
06:26:25|42818.8
06:26:26|42818.8
06:26:28|42818.81
06:26:28|42818.8
06:26:29|42818.8
06:26:30|42818.8
06:26:32|42818.8
06:26:33|42818.8
06:26:33|42818.8
06:26:34|42824.42
06:26:35|42824.41
06:26:37|42824.41
06:26:37|42824.41
06:26:39|42824.41
06:26:39|42824.41
06:26:40|42824.41
06:26:42|42824.41
06:26:42|42824.41
06:26:43|42824.41
06:26:44|42817.13
06:26:45|42816.96
06:26:47|42812.81
06:26:48|42812.81
06:26:49|42812.82
06:26:51|42812.81
06:26:51|42812.82
06:26:52|42812.82
06:26:53|42812.82
06:26:54|42812.82
06:26:55|42812.82
06:26:56|42812.82
06:26:57|42812.81
06:26:58|42812.81
06:26:59|42812.81
06:27:01|42812.82
06:27:01|42812.82
06:27:03|42812.81
06:27:04|42812.82
06:27:04|42812.82
06:27:05|42812.81
06:27:06|42812.81
06:27:07|42812.81
06:27:08|42812.81
06:27:09|42812.82
06:27:10|42812.82
06:27:11|42814.
06:27:12|42814.
06:27:13|42813.99
06:27:14|42814.
06:27:15|42814.
06:27:16|42814.
06:27:17|42813.99
06:27:18|42813.99
06:27:19|42813.99
06:27:20|42813.99
06:27:21|42813.99
06:27:22|42813.99
06:27:23|42813.99
06:27:24|42813.99
06:27:25|42813.99
06:27:27|42813.99
06:27:29|42814.
06:27:29|42813.99
06:27:31|42814.
06:27:31|42814.
06:27:33|42813.99
06:27:34|42813.99
06:27:35|42813.99
06:27:35|42813.99
06:27:36|42813.99
06:27:37|42813.99
06:27:38|42813.99
06:27:39|42814.
06:27:41|42813.99
06:27:41|42813.99
06:27:43|42813.99
06:27:44|42813.99
06:27:45|42814.
06:27:46|42813.99
06:27:47|42814.
06:27:48|42814.
06:27:48|42817.39
06:27:49|42823.61
06:27:51|42823.61
06:27:52|42823.6
06:27:53|42823.61
06:27:53|42823.61
06:27:55|42823.61
06:27:56|42823.6
06:27:58|42823.6
06:27:58|42823.61
06:28:00|42823.61
06:28:01|42827.99
06:28:02|42827.99
06:28:03|42827.99
06:28:04|42828.
06:28:05|42828.
06:28:06|42827.99
06:28:07|42827.99
06:28:08|42828.
06:28:09|42827.99
06:28:10|42827.99
06:28:11|42828.
06:28:12|42827.99
06:28:13|42827.99
06:28:14|42828.
06:28:15|42828.
06:28:16|42827.99
06:28:17|42828.
06:28:18|42827.99
06:28:19|42827.99
06:28:20|42828.
06:28:21|42827.99
06:28:22|42827.99
06:28:23|42827.99
06:28:24|42828.
06:28:25|42828.
06:28:26|42828.
06:28:27|42827.99
06:28:28|42827.99
06:28:29|42827.99
06:28:30|42827.99
06:28:31|42827.99
06:28:32|42827.99
06:28:33|42828.
06:28:35|42826.58
06:28:35|42826.58
06:28:36|42826.58
06:28:38|42826.58
06:28:39|42826.59
06:28:40|42826.58
06:28:40|42826.59
06:28:42|42826.59
06:28:43|42826.59
06:28:43|42824.18
06:28:45|42824.18
06:28:46|42824.19
06:28:47|42824.19
06:28:48|42824.18
06:28:49|42824.19
06:28:50|42819.01
06:28:51|42819.01
06:28:52|42819.01
06:28:53|42819.01
06:28:54|42819.01
06:28:55|42819.01
06:28:56|42819.01
06:28:57|42819.01
06:28:58|42819.01
06:28:59|42819.02
06:29:00|42819.01
06:29:01|42819.01
06:29:02|42819.01
06:29:03|42818.87
06:29:04|42818.87
06:29:05|42818.86
06:29:06|42818.87
06:29:07|42818.87
06:29:08|42818.87
06:29:09|42818.87
06:29:10|42818.86
06:29:11|42818.86
06:29:12|42818.86
06:29:13|42818.87
06:29:14|42818.86
06:29:15|42818.86
06:29:17|42818.86
06:29:18|42818.87
06:29:18|42818.86
06:29:20|42818.86
06:29:20|42818.86
06:29:21|42818.86
06:29:22|42818.87
06:29:23|42818.87
06:29:24|42818.87
06:29:25|42818.86
06:29:26|42818.87
06:29:28|42818.86
06:29:29|42818.87
06:29:31|42818.86
06:29:31|42818.87
06:29:33|42816.01
06:29:34|42815.24
06:29:35|42815.24
06:29:36|42815.24
06:29:37|42815.24
06:29:38|42815.25
06:29:39|42815.25
06:29:40|42815.25
06:29:41|42815.24
06:29:42|42815.24
06:29:43|42815.24
06:29:44|42815.25
06:29:45|42815.24
06:29:46|42815.24
06:29:47|42815.24
06:29:48|42815.24
06:29:49|42815.24
06:29:50|42815.24
06:29:51|42815.24
06:29:52|42815.25
06:29:53|42815.25
06:29:54|42815.25
06:29:55|42815.25
06:29:57|42815.24
06:29:57|42815.24
06:29:58|42815.25
06:30:00|42815.25
06:30:01|42815.24
06:30:01|42815.24
06:30:02|42815.24
06:30:03|42815.24
06:30:04|42815.24
06:30:05|42815.24
06:30:06|42815.24
06:30:07|42815.24
06:30:08|42815.25
06:30:09|42815.24
06:30:10|42815.24
06:30:11|42815.24
06:30:12|42815.25
06:30:13|42815.25
06:30:14|42815.24
06:30:15|42815.25
06:30:17|42815.25
06:30:17|42815.24
06:30:19|42815.24
06:30:19|42815.25
06:30:21|42815.24
06:30:22|42815.24
06:30:23|42815.24
06:30:24|42815.24
06:30:25|42815.24
06:30:26|42815.24
06:30:27|42815.24
06:30:28|42815.24
06:30:30|42815.24
06:30:31|42815.24
06:30:32|42815.25
06:30:33|42815.24
06:30:34|42815.25
06:30:35|42815.24
06:30:37|42815.25
06:30:38|42815.24
06:30:39|42815.25
06:30:40|42815.24
06:30:41|42815.24
06:30:42|42815.25
06:30:43|42815.24
06:30:44|42815.24
06:30:46|42815.24
06:30:46|42818.5
06:30:48|42818.74
06:30:48|42818.75
06:30:50|42818.75
06:30:50|42818.74
06:30:52|42818.74
06:30:52|42818.74
06:30:54|42818.74
06:30:55|42818.74
06:30:55|42818.75
06:30:57|42818.74
06:30:57|42818.74
06:30:59|42818.75
06:31:00|42818.75
06:31:01|42818.74
06:31:02|42818.74
06:31:02|42818.75
06:31:03|42818.75
06:31:05|42818.74
06:31:06|42818.74
06:31:07|42818.75
06:31:07|42818.75
06:31:09|42818.74
06:31:10|42818.74
06:31:11|42816.01
06:31:12|42816.01
06:31:13|42816.02
06:31:14|42816.02
06:31:15|42816.01
06:31:15|42816.01
06:31:16|42816.01
06:31:17|42816.01
06:31:19|42816.02
06:31:20|42816.02
06:31:21|42816.01
06:31:21|42816.01
06:31:22|42816.01
06:31:24|42816.01
06:31:25|42816.01
06:31:26|42816.01
06:31:26|42816.01
06:31:28|42816.01
06:31:28|42816.01
06:31:31|42810.18
06:31:32|42810.18
06:31:33|42810.19
06:31:34|42810.18
06:31:35|42810.19
06:31:36|42810.18
06:31:37|42810.19
06:31:38|42810.19
06:31:39|42810.18
06:31:41|42810.18
06:31:42|42810.19
06:31:43|42810.18
06:31:43|42812.
06:31:45|42811.99
06:31:45|42812.
06:31:47|42812.
06:31:47|42811.99
06:31:48|42812.
06:31:49|42812.
06:31:50|42812.
06:31:51|42814.
06:31:53|42813.99
06:31:54|42813.99
06:31:54|42813.99
06:31:56|42813.99
06:31:56|42814.
06:31:58|42814.
06:31:59|42813.99
06:32:00|42813.99
06:32:01|42813.99
06:32:02|42813.99
06:32:03|42817.94
06:32:04|42818.66
06:32:05|42818.67
06:32:06|42818.67
06:32:07|42818.66
06:32:08|42818.66
06:32:09|42818.66
06:32:10|42818.66
06:32:11|42818.66
06:32:12|42818.66
06:32:13|42818.66
06:32:14|42818.67
06:32:15|42818.66
06:32:16|42818.66
06:32:17|42818.66
06:32:18|42818.66
06:32:19|42818.66
06:32:20|42818.66
06:32:21|42818.67
06:32:22|42818.66
06:32:23|42818.66
06:32:24|42818.66
06:32:25|42818.66
06:32:26|42818.66
06:32:27|42818.67
06:32:28|42818.66
06:32:29|42818.66
06:32:30|42818.66
06:32:32|42818.67
06:32:32|42818.66
06:32:34|42818.66
06:32:35|42818.66
06:32:36|42818.67
06:32:37|42818.66
06:32:38|42818.67
06:32:39|42818.66
06:32:40|42823.72
06:32:41|42829.99
06:32:42|42830.
06:32:43|42829.99
06:32:44|42829.99
06:32:45|42830.
06:32:46|42830.
06:32:47|42829.99
06:32:48|42831.1
06:32:49|42831.09
06:32:51|42831.09
06:32:52|42831.09
06:32:53|42837.63
06:32:53|42839.47
06:32:55|42839.47
06:32:56|42839.47
06:32:57|42839.47
06:32:58|42839.48
06:32:59|42839.48
06:33:00|42839.47
06:33:01|42839.47
06:33:02|42839.47
06:33:03|42839.47
06:33:04|42839.47
06:33:05|42839.47
06:33:06|42839.47
06:33:07|42839.48
06:33:08|42839.47
06:33:09|42834.14
06:33:10|42832.
06:33:11|42828.93
06:33:12|42828.93
06:33:13|42828.92
06:33:14|42828.93
06:33:15|42828.92
06:33:16|42828.92
06:33:17|42828.92
06:33:18|42828.93
06:33:20|42828.93
06:33:20|42828.93
06:33:21|42828.93
06:33:22|42828.93
06:33:23|42827.49
06:33:24|42827.49
06:33:25|42827.48
06:33:26|42827.48
06:33:27|42821.11
06:33:28|42820.96
06:33:29|42820.96
06:33:30|42820.96
06:33:32|42820.96
06:33:34|42820.96
06:33:35|42820.96
06:33:36|42820.97
06:33:37|42820.96
06:33:38|42820.96
06:33:39|42820.97
06:33:40|42820.96
06:33:42|42820.97
06:33:43|42820.96
06:33:44|42820.96
06:33:45|42820.96
06:33:45|42820.96
06:33:46|42820.97
06:33:47|42820.97
06:33:49|42820.96
06:33:49|42820.96
06:33:50|42820.97
06:33:52|42820.96
06:33:53|42820.96
06:33:54|42820.96
06:33:55|42820.97
06:33:56|42820.97
06:33:57|42816.3
06:33:58|42816.3
06:33:59|42815.39
06:34:00|42815.39
06:34:01|42815.4
06:34:02|42815.39
06:34:03|42815.39
06:34:04|42815.4
06:34:05|42815.39
06:34:06|42815.39
06:34:07|42815.4
06:34:08|42815.4
06:34:09|42815.39
06:34:10|42815.4
06:34:11|42815.39
06:34:12|42815.39
06:34:13|42820.65
06:34:15|42820.64
06:34:15|42820.65
06:34:17|42820.65
06:34:18|42820.65
06:34:19|42820.65
06:34:19|42820.64
06:34:20|42820.64
06:34:21|42820.64
06:34:22|42820.64
06:34:23|42820.65
06:34:24|42820.65
06:34:25|42820.64
06:34:26|42820.65
06:34:27|42820.64
06:34:28|42820.64
06:34:29|42820.64
06:34:30|42820.64
06:34:31|42820.65
06:34:32|42820.64
06:34:34|42820.64
06:34:35|42820.64
06:34:36|42820.64
06:34:37|42820.64
06:34:38|42822.79
06:34:39|42822.78
06:34:40|42822.79
06:34:41|42822.79
06:34:42|42822.79
06:34:43|42822.79
06:34:44|42822.79
06:34:45|42822.78
06:34:46|42822.79
06:34:47|42822.79
06:34:49|42822.78
06:34:50|42822.79
06:34:50|42822.78
06:34:52|42822.78
06:34:52|42822.78
06:34:53|42822.79
06:34:55|42822.79
06:34:55|42822.78
06:34:56|42822.78
06:34:58|42822.78
06:34:59|42820.64
06:34:59|42820.65
06:35:00|42820.64
06:35:01|42820.64
06:35:02|42819.83
06:35:03|42819.83
06:35:05|42819.83
06:35:06|42819.83
06:35:07|42819.83
06:35:08|42819.83
06:35:08|42821.97
06:35:10|42824.13
06:35:11|42824.13
06:35:12|42824.13
06:35:13|42825.77
06:35:13|42825.77
06:35:15|42828.43
06:35:16|42828.43
06:35:17|42828.43
06:35:18|42828.43
06:35:19|42828.43
06:35:20|42831.1
06:35:21|42831.1
06:35:22|42831.09
06:35:23|42831.1
06:35:24|42831.1
06:35:25|42831.09
06:35:26|42831.09
06:35:27|42831.09
06:35:28|42831.09
06:35:29|42831.09
06:35:30|42831.09
06:35:31|42831.1
06:35:32|42831.1
06:35:33|42831.09
06:35:34|42831.09
06:35:36|42831.1
06:35:36|42831.09
06:35:37|42831.1
06:35:39|42831.1
06:35:39|42831.09
06:35:41|42831.09
06:35:41|42831.09
06:35:43|42831.09
06:35:44|42831.09
06:35:45|42831.1
06:35:46|42831.1
06:35:47|42831.09
06:35:48|42831.09
06:35:49|42831.1
06:35:50|42831.1
06:35:51|42831.1
06:35:52|42831.1
06:35:53|42831.09
06:35:54|42831.1
06:35:55|42831.1
06:35:56|42833.33
06:35:57|42835.68
06:35:58|42835.68
06:35:59|42835.67
06:36:00|42835.68
06:36:01|42835.68
06:36:02|42839.99
06:36:03|42840.
06:36:04|42840.
06:36:05|42840.
06:36:06|42840.
06:36:08|42840.
06:36:08|42839.99
06:36:10|42840.
06:36:10|42840.
06:36:11|42839.99
06:36:13|42839.99
06:36:14|42838.
06:36:14|42828.81
06:36:16|42822.01
06:36:16|42822.01
06:36:17|42822.53
06:36:18|42826.57
06:36:19|42826.58
06:36:20|42831.44
06:36:21|42831.43
06:36:22|42831.43
06:36:23|42831.43
06:36:24|42831.44
06:36:25|42831.44
06:36:26|42831.44
06:36:27|42833.33
06:36:28|42835.47
06:36:29|42835.46
06:36:30|42841.1
06:36:31|42841.1
06:36:32|42841.1
06:36:33|42841.09
06:36:35|42841.09
06:36:36|42841.09
06:36:37|42841.1
06:36:38|42841.1
06:36:40|42841.09
06:36:41|42841.09
06:36:42|42841.09
06:36:43|42841.09
06:36:44|42841.09
06:36:46|42841.09
06:36:46|42841.1
06:36:48|42841.09
06:36:48|42841.1
06:36:50|42841.09
06:36:50|42841.1
06:36:51|42841.09
06:36:53|42841.1
06:36:54|42841.09
06:36:54|42841.1
06:36:56|42841.1
06:36:57|42841.1
06:36:57|42841.09
06:36:58|42841.09
06:37:00|42841.1
06:37:00|42841.09
06:37:01|42841.09
06:37:02|42841.1
06:37:03|42841.1
06:37:05|42841.09
06:37:06|42841.1
06:37:06|42841.1
06:37:08|42841.1
06:37:08|42841.09
06:37:10|42841.1
06:37:11|42841.1
06:37:12|42841.09
06:37:12|42841.09
06:37:14|42841.09
06:37:14|42841.1
06:37:15|42841.09
06:37:16|42841.09
06:37:18|42841.1
06:37:18|42841.1
06:37:19|42841.09
06:37:21|42841.09
06:37:21|42841.09
06:37:22|42841.09
06:37:23|42841.09
06:37:24|42841.09
06:37:26|42841.1
06:37:26|42841.1
06:37:28|42841.09
06:37:28|42841.1
06:37:29|42841.1
06:37:30|42841.1
06:37:31|42841.1
06:37:32|42841.1
06:37:34|42841.09
06:37:34|42841.09
06:37:36|42841.1
06:37:38|42841.09
06:37:39|42841.1
06:37:41|42841.09
06:37:42|42841.09
06:37:43|42841.09
06:37:43|42841.09
06:37:44|42841.09
06:37:45|42841.1
06:37:47|42841.09
06:37:47|42841.
06:37:49|42839.
06:37:50|42839.01
06:37:50|42839.
06:37:52|42839.01
06:37:53|42839.01
06:37:54|42839.01
06:37:55|42839.01
06:37:56|42839.
06:37:57|42839.
06:37:58|42839.
06:37:59|42839.01
06:38:00|42839.
06:38:01|42839.
06:38:02|42839.01
06:38:03|42839.01
06:38:04|42839.01
06:38:05|42839.
06:38:06|42839.
06:38:07|42839.
06:38:08|42839.01
06:38:09|42839.01
06:38:10|42839.
06:38:11|42839.01
06:38:12|42835.48
06:38:13|42835.46
06:38:14|42835.46
06:38:15|42835.46
06:38:16|42835.46
06:38:17|42835.47
06:38:18|42835.46
06:38:19|42835.46
06:38:20|42835.47
06:38:21|42834.42
06:38:22|42834.41
06:38:23|42834.42
06:38:24|42832.25
06:38:25|42831.1
06:38:26|42831.11
06:38:27|42831.1
06:38:28|42831.1
06:38:29|42831.11
06:38:30|42831.1
06:38:31|42831.11
06:38:32|42831.11
06:38:33|42831.11
06:38:35|42831.1
06:38:36|42831.11
06:38:38|42831.11
06:38:39|42831.11
06:38:40|42831.1
06:38:40|42831.11
06:38:42|42831.1
06:38:43|42831.1
06:38:44|42831.1
06:38:45|42831.11
06:38:46|42831.1
06:38:48|42831.11
06:38:48|42831.11
06:38:49|42831.11
06:38:51|42831.11
06:38:52|42831.11
06:38:52|42831.1
06:38:54|42831.1
06:38:54|42830.
06:38:56|42824.42
06:38:56|42823.61
06:38:57|42823.4
06:38:58|42823.41
06:38:59|42823.4
06:39:00|42822.01
06:39:01|42822.01
06:39:02|42822.
06:39:04|42822.
06:39:05|42822.
06:39:06|42822.
06:39:07|42822.
06:39:08|42822.01
06:39:09|42822.
06:39:10|42822.
06:39:12|42822.
06:39:12|42822.
06:39:13|42816.01
06:39:14|42816.01
06:39:15|42816.02
06:39:17|42816.02
06:39:17|42815.78
06:39:18|42815.78
06:39:19|42815.79
06:39:20|42815.79
06:39:21|42815.78
06:39:22|42815.78
06:39:23|42815.78
06:39:24|42815.78
06:39:25|42815.79
06:39:26|42815.79
06:39:27|42815.78
06:39:29|42815.78
06:39:29|42815.78
06:39:30|42815.79
06:39:31|42815.78
06:39:32|42815.78
06:39:33|42815.78
06:39:34|42815.78
06:39:35|42815.78
06:39:37|42815.79
06:39:38|42815.79
06:39:40|42815.78
06:39:40|42815.78
06:39:42|42815.79
06:39:42|42815.79
06:39:43|42815.79
06:39:44|42816.02
06:39:45|42816.01
06:39:46|42821.68
06:39:47|42821.68
06:39:49|42821.67
06:39:50|42821.67
06:39:51|42821.67
06:39:52|42821.68
06:39:53|42821.67
06:39:54|42821.67
06:39:56|42821.68
06:39:57|42821.68
06:39:58|42821.68
06:39:59|42821.68
06:39:59|42821.68
06:40:00|42821.68
06:40:01|42821.67
06:40:02|42821.68
06:40:03|42821.68
06:40:04|42821.68
06:40:05|42821.68
06:40:07|42821.67
06:40:07|42821.67
06:40:09|42821.68
06:40:10|42821.68
06:40:10|42821.67
06:40:11|42821.67
06:40:13|42821.68
06:40:13|42821.67
06:40:15|42821.68
06:40:15|42821.67
06:40:16|42821.67
06:40:17|42821.67
06:40:18|42821.68
06:40:20|42821.68
06:40:20|42821.67
06:40:22|42821.67
06:40:22|42821.67
06:40:23|42821.68
06:40:25|42821.68
06:40:25|42821.68
06:40:26|42821.67
06:40:27|42821.68
06:40:29|42821.67
06:40:29|42821.67
06:40:30|42819.53
06:40:31|42819.54
06:40:32|42819.54
06:40:33|42819.53
06:40:34|42819.53
06:40:35|42819.53
06:40:36|42819.53
06:40:37|42819.53
06:40:39|42819.53
06:40:40|42819.53
06:40:41|42819.53
06:40:42|42819.53
06:40:43|42819.53
06:40:44|42819.53
06:40:46|42819.53
06:40:47|42819.53
06:40:48|42819.54
06:40:49|42819.54
06:40:50|42819.54
06:40:51|42819.53
06:40:52|42819.53
06:40:54|42819.53
06:40:55|42819.54
06:40:55|42819.54
06:40:57|42819.54
06:40:58|42819.54
06:40:59|42819.54
06:41:00|42819.54
06:41:01|42831.99
06:41:02|42836.84
06:41:03|42836.83
06:41:04|42836.84
06:41:05|42836.84
06:41:06|42836.84
06:41:07|42836.84
06:41:08|42836.83
06:41:10|42836.84
06:41:10|42836.84
06:41:11|42843.99
06:41:12|42855.54
06:41:13|42855.53
06:41:14|42855.54
06:41:15|42855.53
06:41:16|42855.53
06:41:17|42855.53
06:41:18|42855.54
06:41:19|42855.53
06:41:20|42855.54
06:41:21|42855.53
06:41:22|42855.53
06:41:24|42855.53
06:41:24|42854.
06:41:25|42849.97
06:41:26|42849.97
06:41:27|42849.97
06:41:28|42849.96
06:41:30|42847.82
06:41:31|42847.82
06:41:31|42847.83
06:41:32|42847.82
06:41:33|42847.83
06:41:34|42847.82
06:41:35|42847.82
06:41:36|42847.82
06:41:37|42847.82
06:41:38|42847.83
06:41:40|42847.82
06:41:42|42852.1
06:41:42|42852.11
06:41:44|42852.11
06:41:45|42852.1
06:41:46|42852.11
06:41:47|42852.1
06:41:48|42852.1
06:41:50|42853.54
06:41:50|42853.54
06:41:52|42853.53
06:41:53|42853.53
06:41:54|42853.54
06:41:55|42853.54
06:41:56|42853.54
06:41:58|42853.53
06:41:58|42855.54
06:41:59|42855.53
06:42:00|42857.97
06:42:02|42857.96
06:42:02|42857.97
06:42:03|42857.97
06:42:04|42857.97
06:42:05|42857.96
06:42:06|42857.97
06:42:07|42857.97
06:42:08|42858.99
06:42:09|42859.99
06:42:10|42860.
06:42:11|42859.99
06:42:12|42860.
06:42:14|42860.
06:42:14|42860.
06:42:15|42859.99
06:42:16|42859.99
06:42:17|42859.99
06:42:19|42859.99
06:42:20|42859.99
06:42:21|42860.
06:42:21|42860.
06:42:22|42860.
06:42:24|42860.
06:42:25|42859.99
06:42:26|42859.99
06:42:27|42859.99
06:42:28|42859.99
06:42:29|42860.
06:42:30|42859.99
06:42:31|42855.54
06:42:32|42855.54
06:42:33|42855.53
06:42:34|42855.54
06:42:35|42855.53
06:42:36|42855.53
06:42:37|42855.54
06:42:38|42855.54
06:42:39|42855.53
06:42:40|42855.53
06:42:41|42855.54
06:42:42|42855.53
06:42:44|42855.54
06:42:45|42855.54
06:42:46|42855.54
06:42:46|42855.53
06:42:48|42855.53
06:42:49|42855.53
06:42:50|42855.54
06:42:51|42855.53
06:42:52|42855.53
06:42:53|42855.53
06:42:55|42855.54
06:42:55|42855.53
06:42:56|42855.54
06:42:58|42855.54
06:42:58|42855.54
06:43:00|42855.54
06:43:00|42855.53
06:43:01|42855.53
06:43:02|42855.54
06:43:04|42855.54
06:43:04|42855.54
06:43:05|42855.54
06:43:06|42855.54
06:43:07|42860.
06:43:08|42859.99
06:43:09|42860.
06:43:10|42859.99
06:43:11|42860.
06:43:12|42860.
06:43:14|42860.
06:43:14|42859.99
06:43:15|42860.87
06:43:16|42861.09
06:43:18|42861.09
06:43:18|42861.09
06:43:20|42861.09
06:43:21|42861.09
06:43:22|42861.09
06:43:23|42861.09
06:43:25|42863.79
06:43:26|42863.79
06:43:26|42863.78
06:43:27|42863.78
06:43:28|42863.78
06:43:29|42863.79
06:43:30|42863.78
06:43:31|42863.78
06:43:32|42863.78
06:43:33|42863.79
06:43:34|42863.78
06:43:35|42863.78
06:43:36|42863.78
06:43:37|42863.78
06:43:38|42863.79
06:43:40|42863.78
06:43:40|42863.79
06:43:42|42863.78
06:43:43|42863.79
06:43:43|42862.
06:43:45|42861.99
06:43:46|42862.
06:43:47|42861.99
06:43:48|42862.
06:43:49|42862.
06:43:51|42861.99
06:43:52|42861.99
06:43:52|42861.99
06:43:54|42862.
06:43:55|42861.99
06:43:56|42861.99
06:43:57|42862.
06:43:58|42856.04
06:43:58|42856.05
06:44:00|42856.05
06:44:00|42856.05
06:44:02|42853.31
06:44:03|42852.95
06:44:04|42852.95
06:44:04|42852.96
06:44:06|42852.95
06:44:07|42852.95
06:44:08|42852.95
06:44:09|42852.95
06:44:10|42852.95
06:44:10|42852.96
06:44:12|42852.95
06:44:13|42852.95
06:44:14|42852.96
06:44:15|42852.95
06:44:16|42852.95
06:44:17|42852.95
06:44:18|42852.95
06:44:19|42852.96
06:44:20|42852.95
06:44:21|42852.96
06:44:22|42852.96
06:44:23|42852.95
06:44:24|42852.96
06:44:25|42852.96
06:44:26|42852.95
06:44:27|42852.95
06:44:28|42852.96
06:44:30|42852.95
06:44:31|42852.95
06:44:32|42852.95
06:44:33|42852.96
06:44:34|42852.96
06:44:35|42852.95
06:44:36|42852.95
06:44:36|42852.95
06:44:38|42852.95
06:44:39|42852.95
06:44:40|42852.96
06:44:40|42852.95
06:44:42|42852.95
06:44:42|42852.95
06:44:44|42852.96
06:44:45|42852.95
06:44:47|42851.15
06:44:48|42851.1
06:44:49|42851.11
06:44:49|42851.11
06:44:50|42851.1
06:44:52|42851.1
06:44:53|42851.1
06:44:54|42851.11
06:44:55|42851.1
06:44:55|42851.1
06:44:57|42851.1
06:44:58|42851.1
06:44:59|42851.1
06:45:00|42851.1
06:45:01|42852.94
06:45:02|42852.94
06:45:04|42852.94
06:45:04|42852.94
06:45:05|42852.94
06:45:06|42852.94
06:45:07|42852.95
06:45:09|42852.95
06:45:09|42852.94
06:45:11|42852.95
06:45:11|42852.95
06:45:13|42852.94
06:45:14|42852.94
06:45:14|42852.94
06:45:15|42851.96
06:45:16|42851.97
06:45:17|42851.96
06:45:18|42848.58
06:45:19|42848.36
06:45:21|42844.2
06:45:21|42844.21
06:45:22|42841.17
06:45:23|42841.17
06:45:24|42841.17
06:45:25|42841.17
06:45:26|42841.16
06:45:27|42841.16
06:45:28|42841.17
06:45:30|42841.16
06:45:31|42841.16
06:45:31|42836.67
06:45:32|42838.01
06:45:33|42838.01
06:45:34|42838.01
06:45:35|42838.
06:45:36|42838.01
06:45:37|42838.01
06:45:38|42838.
06:45:39|42838.01
06:45:40|42838.01
06:45:41|42838.
06:45:42|42838.
06:45:44|42838.
06:45:46|42838.01
06:45:46|42838.
06:45:47|42838.01
06:45:48|42846.
06:45:50|42846.
06:45:51|42845.99
06:45:52|42845.99
06:45:52|42848.36
06:45:54|42848.37
06:45:55|42848.36
06:45:55|42848.37
06:45:57|42848.37
06:45:58|42848.36
06:45:58|42848.36
06:45:59|42848.37
06:46:00|42848.36
06:46:01|42848.36
06:46:02|42848.36
06:46:03|42848.36
06:46:04|42848.36
06:46:06|42848.36
06:46:06|42848.36
06:46:07|42848.37
06:46:08|42844.
06:46:10|42822.31
06:46:11|42821.1
06:46:12|42821.11
06:46:13|42821.1
06:46:14|42821.1
06:46:15|42821.1
06:46:16|42821.1
06:46:17|42821.1
06:46:18|42819.02
06:46:19|42818.75
06:46:20|42818.76
06:46:21|42818.76
06:46:22|42815.78
06:46:23|42815.54
06:46:24|42815.54
06:46:25|42815.54
06:46:26|42815.53
06:46:27|42815.54
06:46:28|42815.53
06:46:29|42815.53
06:46:30|42815.53
06:46:31|42815.54
06:46:32|42815.54
06:46:33|42815.53
06:46:34|42815.53
06:46:35|42815.53
06:46:36|42815.54
06:46:37|42815.53
06:46:38|42818.2
06:46:39|42818.2
06:46:40|42818.21
06:46:41|42818.21
06:46:42|42818.2
06:46:43|42818.21
06:46:44|42818.2
06:46:45|42818.2
06:46:46|42818.21
06:46:47|42818.21
06:46:48|42818.2
06:46:49|42818.21
06:46:50|42818.2
06:46:51|42818.2
06:46:52|42818.2
06:46:53|42818.2
06:46:54|42818.21
06:46:55|42818.21
06:46:56|42818.2
06:46:57|42818.2
06:46:58|42818.2
06:46:59|42818.21
06:47:00|42818.2
06:47:01|42818.2
06:47:02|42818.2
06:47:03|42818.21
06:47:04|42818.2
06:47:05|42818.21
06:47:06|42818.21
06:47:07|42820.68
06:47:08|42829.76
06:47:09|42829.77
06:47:10|42829.76
06:47:11|42834.41
06:47:12|42839.55
06:47:14|42839.55
06:47:14|42839.56
06:47:15|42836.8
06:47:16|42836.8
06:47:17|42836.8
06:47:18|42836.81
06:47:19|42836.81
06:47:21|42836.8
06:47:21|42836.81
06:47:22|42836.81
06:47:23|42836.8
06:47:24|42836.8
06:47:25|42836.8
06:47:26|42836.8
06:47:27|42836.8
06:47:29|42836.81
06:47:29|42836.81
06:47:30|42836.81
06:47:31|42836.8
06:47:32|42836.8
06:47:33|42836.81
06:47:34|42836.8
06:47:36|42836.81
06:47:37|42836.81
06:47:38|42836.81
06:47:38|42836.81
06:47:40|42836.81
06:47:40|42836.8
06:47:41|42836.8
06:47:42|42836.81
06:47:43|42836.81
06:47:45|42836.8
06:47:45|42836.81
06:47:47|42836.8
06:47:48|42836.81
06:47:50|42836.81
06:47:50|42836.81
06:47:52|42836.81
06:47:53|42836.81
06:47:53|42836.81
06:47:54|42836.8
06:47:55|42836.8
06:47:57|42836.81
06:47:57|42836.81
06:47:58|42841.1
06:47:59|42843.7
06:48:01|42843.69
06:48:02|42843.69
06:48:02|42843.69
06:48:03|42843.7
06:48:04|42843.7
06:48:06|42843.7
06:48:07|42843.7
06:48:08|42843.7
06:48:08|42843.7
06:48:09|42843.69
06:48:11|42843.69
06:48:12|42843.69
06:48:13|42843.69
06:48:14|42843.7
06:48:14|42843.7
06:48:15|42843.7
06:48:16|42843.69
06:48:18|42843.7
06:48:18|42843.69
06:48:20|42843.69
06:48:21|42843.7
06:48:21|42843.7
06:48:23|42843.7
06:48:24|42843.7
06:48:25|42843.7
06:48:26|42843.69
06:48:27|42843.7
06:48:27|42843.69
06:48:29|42843.7
06:48:30|42843.69
06:48:31|42843.69
06:48:32|42843.7
06:48:33|42843.69
06:48:34|42843.69
06:48:35|42843.7
06:48:36|42843.69
06:48:37|42843.69
06:48:38|42854.93
06:48:39|42855.
06:48:40|42854.99
06:48:41|42854.99
06:48:43|42855.
06:48:43|42855.
06:48:45|42855.
06:48:46|42854.99
06:48:47|42854.99
06:48:48|42854.99
06:48:50|42855.
06:48:50|42855.
06:48:52|42858.17
06:48:53|42860.
06:48:54|42860.
06:48:55|42860.
06:48:56|42859.99
06:48:57|42859.99
06:48:58|42859.99
06:48:59|42860.
06:49:00|42859.99
06:49:01|42860.
06:49:02|42860.
06:49:03|42859.99
06:49:05|42859.99
06:49:06|42860.
06:49:06|42859.99
06:49:08|42860.
06:49:08|42860.
06:49:09|42859.99
06:49:10|42859.99
06:49:12|42859.99
06:49:12|42860.
06:49:14|42859.99
06:49:14|42860.
06:49:16|42860.
06:49:16|42859.99
06:49:17|42860.
06:49:18|42860.
06:49:19|42859.99
06:49:20|42860.
06:49:21|42860.
06:49:22|42859.99
06:49:23|42859.99
06:49:24|42860.
06:49:25|42859.99
06:49:26|42860.
06:49:27|42859.99
06:49:28|42860.
06:49:29|42859.99
06:49:30|42859.99
06:49:31|42859.99
06:49:32|42860.
06:49:34|42859.99
06:49:34|42860.
06:49:36|42859.99
06:49:36|42859.99
06:49:37|42860.
06:49:38|42859.99
06:49:39|42859.99
06:49:40|42860.
06:49:41|42859.99
06:49:42|42860.
06:49:43|42860.
06:49:44|42860.
06:49:45|42860.
06:49:46|42859.99
06:49:47|42859.99
06:49:49|42859.99
06:49:49|42859.99
06:49:51|42860.
06:49:52|42860.
06:49:53|42860.
06:49:54|42860.
06:49:54|42860.
06:49:56|42859.99
06:49:56|42859.99
06:49:58|42860.
06:49:59|42860.
06:50:00|42860.
06:50:01|42860.
06:50:02|42864.92
06:50:04|42864.91
06:50:04|42864.92
06:50:05|42864.92
06:50:06|42860.73
06:50:07|42860.73
06:50:09|42858.59
06:50:09|42858.58
06:50:10|42858.58
06:50:12|42858.58
06:50:12|42858.58
06:50:13|42858.59
06:50:15|42858.59
06:50:15|42858.58
06:50:17|42858.58
06:50:17|42858.59
06:50:19|42858.59
06:50:19|42858.58
06:50:21|42858.58
06:50:22|42858.59
06:50:23|42858.59
06:50:24|42858.58
06:50:25|42858.59
06:50:25|42858.59
06:50:26|42858.59
06:50:28|42853.58
06:50:29|42853.56
06:50:30|42853.56
06:50:32|42850.01
06:50:32|42850.01
06:50:34|42850.
06:50:35|42850.01
06:50:36|42850.01
06:50:37|42850.01
06:50:38|42850.
06:50:39|42850.01
06:50:40|42850.01
06:50:41|42850.
06:50:42|42850.
06:50:43|42850.
06:50:44|42850.
06:50:45|42850.
06:50:46|42850.
06:50:47|42850.
06:50:48|42850.
06:50:50|42850.
06:50:51|42850.
06:50:52|42850.01
06:50:53|42850.01
06:50:55|42850.01
06:50:56|42850.
06:50:57|42850.01
06:50:58|42850.
06:51:00|42850.
06:51:00|42850.
06:51:01|42850.
06:51:02|42850.01
06:51:03|42850.
06:51:04|42850.01
06:51:05|42850.
06:51:06|42850.
06:51:07|42850.
06:51:08|42844.47
06:51:09|42844.43
06:51:11|42844.43
06:51:12|42844.44
06:51:13|42844.43
06:51:14|42844.43
06:51:15|42844.43
06:51:16|42844.43
06:51:16|42844.43
06:51:17|42844.44
06:51:19|42844.43
06:51:20|42844.42
06:51:21|42844.42
06:51:22|42844.43
06:51:23|42844.43
06:51:24|42844.42
06:51:25|42844.43
06:51:25|42844.42
06:51:27|42837.55
06:51:28|42837.48
06:51:28|42837.47
06:51:30|42837.47
06:51:31|42837.47
06:51:31|42837.47
06:51:33|42837.47
06:51:33|42837.48
06:51:35|42837.47
06:51:36|42837.47
06:51:38|42837.47
06:51:39|42837.47
06:51:39|42837.48
06:51:41|42837.47
06:51:42|42837.48
06:51:42|42837.48
06:51:44|42837.47
06:51:44|42837.47
06:51:46|42837.47
06:51:47|42835.22
06:51:47|42834.82
06:51:49|42834.82
06:51:50|42834.81
06:51:52|42828.12
06:51:52|42827.96
06:51:53|42826.
06:51:55|42825.91
06:51:57|42821.11
06:51:58|42821.1
06:51:59|42820.91
06:51:59|42820.87
06:52:01|42820.23
06:52:02|42820.23
06:52:02|42820.23
06:52:04|42820.23
06:52:06|42820.23
06:52:06|42820.23
06:52:07|42820.23
06:52:08|42820.23
06:52:10|42820.24
06:52:10|42820.23
06:52:11|42820.23
06:52:12|42820.24
06:52:13|42820.24
06:52:14|42820.23
06:52:15|42820.23
06:52:16|42820.24
06:52:17|42815.81
06:52:18|42815.82
06:52:20|42815.81
06:52:20|42810.39
06:52:21|42810.
06:52:22|42810.01
06:52:23|42810.
06:52:24|42810.01
06:52:25|42810.01
06:52:26|42810.01
06:52:28|42809.84
06:52:28|42807.68
06:52:29|42807.41
06:52:30|42807.41
06:52:32|42807.41
06:52:33|42807.42
06:52:34|42807.42
06:52:35|42807.42
06:52:36|42807.41
06:52:37|42807.41
06:52:38|42807.41
06:52:39|42807.41
06:52:40|42807.41
06:52:41|42807.42
06:52:42|42807.42
06:52:43|42807.42
06:52:44|42807.42
06:52:45|42807.42
06:52:46|42807.42
06:52:47|42807.41
06:52:48|42807.41
06:52:49|42807.42
06:52:50|42807.42
06:52:52|42807.42
06:52:52|42807.42
06:52:54|42807.42
06:52:55|42810.01
06:52:55|42814.94
06:52:57|42818.
06:52:58|42817.99
06:52:59|42817.99
06:53:01|42818.
06:53:02|42818.
06:53:03|42817.4
06:53:04|42817.29
06:53:05|42817.28
06:53:06|42817.28
06:53:07|42817.29
06:53:08|42817.29
06:53:09|42817.29
06:53:09|42817.28
06:53:11|42817.29
06:53:12|42817.99
06:53:13|42818.99
06:53:14|42820.24
06:53:15|42821.1
06:53:16|42830.
06:53:17|42829.99
06:53:18|42829.99
06:53:19|42829.99
06:53:20|42829.99
06:53:21|42827.8
06:53:22|42827.8
06:53:23|42827.8
06:53:24|42826.05
06:53:25|42826.04
06:53:26|42826.05
06:53:27|42826.05
06:53:29|42826.05
06:53:29|42826.05
06:53:31|42826.04
06:53:31|42826.05
06:53:32|42826.04
06:53:33|42829.99
06:53:35|42829.99
06:53:35|42829.99
06:53:36|42830.9
06:53:37|42831.09
06:53:39|42832.14
06:53:39|42835.81
06:53:40|42836.
06:53:41|42835.99
06:53:42|42835.99
06:53:44|42833.06
06:53:45|42833.06
06:53:45|42833.06
06:53:47|42833.06
06:53:47|42833.05
06:53:49|42833.06
06:53:49|42833.05
06:53:50|42833.06
06:53:52|42830.77
06:53:54|42830.64
06:53:55|42830.63
06:53:56|42830.63
06:53:57|42830.64
06:53:58|42830.64
06:54:00|42830.63
06:54:01|42830.64
06:54:01|42830.64
06:54:02|42830.63
06:54:04|42830.63
06:54:04|42830.64
06:54:06|42830.63
06:54:06|42831.37
06:54:07|42837.46
06:54:09|42837.44
06:54:10|42837.44
06:54:11|42837.44
06:54:12|42837.44
06:54:13|42837.44
06:54:14|42837.45
06:54:15|42837.44
06:54:16|42837.44
06:54:17|42837.44
06:54:18|42836.57
06:54:19|42835.94
06:54:20|42835.93
06:54:21|42835.93
06:54:22|42832.79
06:54:23|42832.8
06:54:24|42832.8
06:54:25|42832.8
06:54:26|42832.8
06:54:27|42832.79
06:54:28|42832.79
06:54:29|42832.8
06:54:30|42832.79
06:54:31|42832.79
06:54:32|42832.8
06:54:33|42832.8
06:54:34|42832.79
06:54:35|42832.79
06:54:36|42832.79
06:54:37|42832.8
06:54:39|42832.79
06:54:39|42832.79
06:54:40|42832.8
06:54:41|42832.8
06:54:43|42832.79
06:54:43|42832.8
06:54:44|42832.79
06:54:45|42832.8
06:54:46|42832.79
06:54:47|42832.8
06:54:48|42832.8
06:54:50|42832.79
06:54:51|42832.79
06:54:52|42832.79
06:54:52|42832.79
06:54:54|42832.79
06:54:54|42832.79
06:54:56|42832.
06:54:57|42832.
06:54:58|42832.01
06:54:59|42832.01
06:55:01|42832.01
06:55:02|42832.01
06:55:04|42832.01
06:55:05|42832.
06:55:06|42832.
06:55:07|42832.01
06:55:07|42832.
06:55:09|42832.
06:55:10|42828.47
06:55:11|42824.13
06:55:11|42821.18
06:55:13|42820.83
06:55:14|42818.84
06:55:15|42818.84
06:55:15|42814.
06:55:17|42814.
06:55:18|42814.
06:55:19|42814.01
06:55:20|42814.
06:55:21|42814.
06:55:22|42814.01
06:55:23|42813.36
06:55:24|42813.37
06:55:25|42813.36
06:55:26|42813.37
06:55:27|42813.36
06:55:28|42813.36
06:55:29|42813.36
06:55:30|42813.37
06:55:31|42813.36
06:55:32|42813.36
06:55:33|42813.36
06:55:34|42813.36
06:55:35|42813.36
06:55:36|42813.36
06:55:37|42813.36
06:55:38|42813.36
06:55:39|42813.37
06:55:40|42813.36
06:55:41|42813.37
06:55:42|42813.36
06:55:43|42813.36
06:55:44|42813.37
06:55:46|42813.36
06:55:46|42813.36
06:55:47|42813.37
06:55:48|42813.36
06:55:50|42813.37
06:55:50|42813.37
06:55:51|42813.37
06:55:52|42813.36
06:55:54|42813.37
06:55:54|42813.37
06:55:55|42813.37
06:55:57|42813.36
06:55:58|42813.36
06:55:58|42813.36
06:56:00|42813.37
06:56:00|42813.36
06:56:02|42813.37
06:56:02|42813.36
06:56:04|42813.36
06:56:05|42813.36
06:56:06|42813.36
06:56:07|42813.37
06:56:08|42813.37
06:56:09|42813.37
06:56:10|42813.37
06:56:11|42813.36
06:56:12|42813.36
06:56:13|42813.36
06:56:14|42813.36
06:56:15|42813.36
06:56:16|42813.36
06:56:17|42813.36
06:56:18|42813.37
06:56:19|42813.37
06:56:20|42813.37
06:56:21|42813.36
06:56:22|42813.37
06:56:23|42813.37
06:56:24|42819.02
06:56:25|42819.24
06:56:26|42819.24
06:56:27|42819.23
06:56:28|42819.24
06:56:29|42819.23
06:56:30|42819.24
06:56:32|42819.24
06:56:32|42819.24
06:56:33|42819.24
06:56:35|42819.24
06:56:35|42819.23
06:56:36|42818.84
06:56:37|42818.75
06:56:39|42817.94
06:56:39|42817.71
06:56:41|42817.7
06:56:42|42817.7
06:56:43|42817.7
06:56:44|42817.71
06:56:45|42817.7
06:56:46|42817.7
06:56:48|42817.7
06:56:49|42817.7
06:56:50|42817.7
06:56:51|42817.7
06:56:51|42817.71
06:56:52|42817.7
06:56:54|42817.71
06:56:55|42817.7
06:56:56|42817.7
06:56:58|42825.99
06:56:59|42825.99
06:56:59|42825.99
06:57:00|42818.79
06:57:02|42818.79
06:57:03|42818.8
06:57:04|42818.79
06:57:05|42818.79
06:57:06|42818.8
06:57:07|42818.36
06:57:08|42818.37
06:57:09|42818.36
06:57:10|42818.36
06:57:11|42813.9
06:57:12|42813.9
06:57:13|42813.9
06:57:15|42813.89
06:57:15|42811.19
06:57:16|42811.1
06:57:17|42811.1
06:57:19|42811.11
06:57:20|42811.11
06:57:21|42811.1
06:57:21|42811.1
06:57:23|42811.1
06:57:24|42811.1
06:57:25|42811.1
06:57:26|42811.11
06:57:27|42811.11
06:57:28|42811.11
06:57:29|42811.1
06:57:30|42811.11
06:57:31|42811.1
06:57:32|42811.1
06:57:33|42811.1
06:57:34|42811.11
06:57:35|42811.11
06:57:36|42811.11
06:57:37|42808.92
06:57:38|42808.93
06:57:39|42808.93
06:57:40|42808.93
06:57:41|42808.93
06:57:42|42808.92
06:57:43|42808.93
06:57:44|42808.93
06:57:45|42808.93
06:57:46|42808.92
06:57:47|42808.92
06:57:48|42808.93
06:57:49|42808.93
06:57:50|42808.93
06:57:51|42808.92
06:57:52|42808.92
06:57:53|42808.92
06:57:54|42808.92
06:57:55|42808.93
06:57:57|42808.92
06:57:57|42808.93
06:57:58|42808.92
06:58:00|42808.93
06:58:01|42808.92
06:58:02|42808.93
06:58:03|42808.92
06:58:04|42808.93
06:58:05|42808.92
06:58:06|42808.92
06:58:08|42808.93
06:58:08|42808.92
06:58:10|42808.92
06:58:10|42808.92
06:58:11|42808.92
06:58:12|42808.93
06:58:13|42808.92
06:58:14|42808.92
06:58:16|42808.92
06:58:16|42808.92
06:58:18|42808.93
06:58:18|42808.92
06:58:19|42808.93
06:58:20|42808.92
06:58:21|42808.92
06:58:22|42808.92
06:58:23|42808.92
06:58:25|42808.92
06:58:26|42808.92
06:58:27|42808.93
06:58:28|42808.92
06:58:29|42808.92
06:58:29|42808.93
06:58:31|42808.92
06:58:32|42808.92
06:58:33|42808.92
06:58:34|42808.93
06:58:35|42808.92
06:58:36|42805.98
06:58:37|42805.98
06:58:38|42805.98
06:58:39|42805.99
06:58:40|42805.98
06:58:42|42805.99
06:58:43|42805.98
06:58:43|42805.99
06:58:45|42805.98
06:58:45|42805.98
06:58:47|42805.98
06:58:47|42803.31
06:58:48|42803.31
06:58:49|42803.31
06:58:50|42803.3
06:58:51|42803.3
06:58:52|42801.92
06:58:53|42801.92
06:58:54|42801.93
06:58:55|42801.92
06:58:58|42801.93
06:58:59|42801.93
06:59:00|42801.93
06:59:01|42801.93
06:59:02|42801.92
06:59:03|42801.93
06:59:04|42801.92
06:59:05|42801.93
06:59:06|42801.92
06:59:07|42801.93
06:59:08|42805.24
06:59:09|42805.25
06:59:10|42805.24
06:59:11|42805.24
06:59:12|42805.24
06:59:13|42805.24
06:59:14|42805.25
06:59:15|42805.24
06:59:16|42805.24
06:59:17|42805.25
06:59:18|42805.24
06:59:19|42805.24
06:59:20|42805.25
06:59:21|42805.24
06:59:22|42805.24
06:59:23|42805.24
06:59:24|42805.24
06:59:25|42805.24
06:59:26|42805.25
06:59:27|42805.25
06:59:28|42805.24
06:59:29|42805.24
06:59:30|42805.24
06:59:31|42805.24
06:59:32|42805.25
06:59:34|42805.25
06:59:34|42805.25
06:59:35|42805.24
06:59:36|42805.24
06:59:37|42805.25
06:59:38|42805.25
06:59:39|42805.24
06:59:40|42805.24
06:59:41|42805.24
06:59:42|42805.25
06:59:43|42805.24
06:59:44|42805.25
06:59:45|42805.25
06:59:46|42805.24
06:59:47|42806.06
06:59:48|42806.06
06:59:50|42806.06
06:59:50|42806.05
06:59:51|42806.06
06:59:53|42806.06
06:59:53|42806.06
06:59:55|42806.06
06:59:55|42806.06
06:59:56|42806.05
06:59:58|42806.06
06:59:59|42806.05
07:00:00|42806.05
07:00:02|42806.06
07:00:02|42806.06
07:00:03|42807.13
07:00:05|42807.13
07:00:06|42807.12
07:00:07|42807.13
07:00:08|42807.12
07:00:09|42807.12
07:00:10|42807.13
07:00:11|42807.13
07:00:12|42807.13
07:00:14|42807.12
07:00:15|42807.12
07:00:16|42807.12
07:00:16|42805.24
07:00:18|42804.44
07:00:19|42804.23
07:00:20|42804.24
07:00:21|42804.24
07:00:22|42804.23
07:00:22|42804.24
07:00:24|42804.24
07:00:25|42804.24
07:00:26|42804.23
07:00:27|42804.23
07:00:28|42804.24
07:00:29|42804.24
07:00:30|42804.24
07:00:31|42804.24
07:00:32|42804.23
07:00:33|42804.23
07:00:34|42804.23
07:00:35|42804.23
07:00:36|42804.23
07:00:37|42804.24
07:00:38|42804.23
07:00:39|42804.24
07:00:40|42804.24
07:00:41|42804.23
07:00:42|42804.24
07:00:43|42804.23
07:00:45|42810.38
07:00:45|42817.93
07:00:46|42825.59
07:00:47|42827.38
07:00:48|42827.39
07:00:49|42827.39
07:00:50|42827.38
07:00:51|42830.79
07:00:53|42830.89
07:00:53|42830.9
07:00:54|42830.9
07:00:55|42832.
07:00:56|42832.
07:00:57|42832.
07:00:58|42832.01
07:00:59|42832.
07:01:01|42832.01
07:01:02|42832.
07:01:03|42834.74
07:01:04|42834.74
07:01:05|42834.74
07:01:06|42834.74
07:01:07|42834.74
07:01:08|42834.75
07:01:09|42834.74
07:01:10|42834.74
07:01:12|42834.74
07:01:13|42834.74
07:01:13|42834.74
07:01:14|42834.75
07:01:15|42834.74
07:01:16|42834.75
07:01:17|42834.74
07:01:18|42834.75
07:01:20|42837.47
07:01:20|42837.47
07:01:21|42837.47
07:01:23|42837.47
07:01:23|42840.32
07:01:25|42841.09
07:01:25|42841.97
07:01:26|42842.51
07:01:28|42844.44
07:01:28|42844.44
07:01:30|42844.44
07:01:30|42844.44
07:01:31|42848.99
07:01:32|42849.
07:01:34|42849.
07:01:35|42849.8
07:01:36|42849.79
07:01:37|42849.79
07:01:38|42849.99
07:01:38|42851.1
07:01:40|42851.09
07:01:41|42851.1
07:01:41|42851.1
07:01:43|42851.1
07:01:43|42851.09
07:01:45|42851.09
07:01:46|42851.1
07:01:47|42851.1
07:01:47|42851.09
07:01:49|42842.78
07:01:50|42842.53
07:01:50|42842.53
07:01:51|42842.52
07:01:53|42842.52
07:01:53|42842.52
07:01:55|42842.52
07:01:55|42842.53
07:01:56|42842.52
07:01:57|42842.53
07:01:58|42842.52
07:02:01|42842.52
07:02:01|42842.52
07:02:03|42842.52
07:02:03|42842.53
07:02:05|42842.53
07:02:06|42842.52
07:02:07|42842.53
07:02:08|42842.53
07:02:09|42842.52
07:02:10|42837.47
07:02:11|42830.09
07:02:12|42824.69
07:02:14|42820.
07:02:15|42814.84
07:02:15|42814.85
07:02:16|42814.85
07:02:17|42814.85
07:02:18|42814.85
07:02:20|42814.85
07:02:20|42814.85
07:02:21|42815.78
07:02:22|42816.05
07:02:24|42816.04
07:02:24|42819.83
07:02:26|42820.39
07:02:26|42820.4
07:02:27|42820.39
07:02:29|42820.39
07:02:30|42820.4
07:02:30|42820.39
07:02:32|42820.39
07:02:32|42820.39
07:02:33|42820.39
07:02:35|42820.4
07:02:36|42820.4
07:02:37|42820.4
07:02:38|42820.4
07:02:39|42820.4
07:02:40|42823.34
07:02:40|42823.4
07:02:41|42823.4
07:02:42|42823.4
07:02:44|42827.59
07:02:44|42827.59
07:02:45|42827.59
07:02:47|42827.59
07:02:47|42827.59
07:02:48|42827.59
07:02:50|42827.6
07:02:50|42827.59
07:02:52|42827.59
07:02:52|42827.6
07:02:53|42827.6
07:02:54|42827.6
07:02:56|42827.6
07:02:57|42827.6
07:02:58|42827.6
07:02:58|42827.59
07:03:00|42827.6
07:03:01|42827.59
07:03:02|42827.6
07:03:02|42827.59
07:03:05|42824.15
07:03:06|42824.15
07:03:07|42824.15
07:03:08|42824.15
07:03:09|42818.18
07:03:10|42818.18
07:03:11|42814.7
07:03:12|42811.46
07:03:13|42811.11
07:03:14|42811.11
07:03:15|42811.11
07:03:16|42811.11
07:03:17|42811.1
07:03:18|42811.1
07:03:19|42811.11
07:03:20|42811.1
07:03:21|42811.11
07:03:22|42811.1
07:03:23|42811.1
07:03:24|42811.11
07:03:25|42811.1
07:03:26|42811.11
07:03:27|42811.11
07:03:28|42811.1
07:03:29|42811.1
07:03:30|42811.1
07:03:32|42811.1
07:03:32|42810.15
07:03:33|42810.14
07:03:35|42810.14
07:03:36|42810.14
07:03:37|42810.14
07:03:37|42810.15
07:03:39|42810.15
07:03:39|42810.14
07:03:41|42810.14
07:03:42|42810.14
07:03:42|42810.14
07:03:44|42810.14
07:03:45|42810.14
07:03:46|42810.14
07:03:47|42810.14
07:03:48|42810.14
07:03:49|42810.14
07:03:50|42810.14
07:03:50|42810.14
07:03:52|42810.14
07:03:53|42810.15
07:03:54|42810.14
07:03:55|42792.15
07:03:56|42788.01
07:03:57|42785.02
07:03:58|42783.23
07:03:59|42782.88
07:04:00|42782.87
07:04:00|42782.88
07:04:03|42787.42
07:04:03|42787.43
07:04:04|42787.43
07:04:05|42787.43
07:04:06|42787.43
07:04:07|42785.87
07:04:09|42777.16
07:04:10|42766.32
07:04:10|42766.33
07:04:12|42766.33
07:04:13|42766.33
07:04:13|42769.07
07:04:15|42770.9
07:04:16|42770.9
07:04:17|42770.9
07:04:17|42770.89
07:04:19|42770.89
07:04:20|42770.89
07:04:21|42770.89
07:04:22|42770.89
07:04:23|42770.89
07:04:24|42770.89
07:04:25|42770.89
07:04:26|42768.8
07:04:27|42766.45
07:04:28|42758.49
07:04:29|42758.42
07:04:29|42758.42
07:04:31|42758.42
07:04:33|42759.79
07:04:33|42759.79
07:04:34|42759.8
07:04:35|42759.79
07:04:37|42759.79
07:04:37|42759.8
07:04:38|42759.79
07:04:39|42759.79
07:04:40|42759.79
07:04:41|42759.79
07:04:42|42759.8
07:04:43|42759.79
07:04:44|42759.8
07:04:45|42759.79
07:04:46|42759.79
07:04:47|42759.8
07:04:48|42759.78
07:04:49|42758.42
07:04:50|42758.41
07:04:52|42751.01
07:04:52|42755.86
07:04:53|42755.85
07:04:54|42755.86
07:04:55|42759.67
07:04:56|42759.67
07:04:57|42759.67
07:04:58|42759.68
07:04:59|42759.67
07:05:00|42759.68
07:05:01|42759.67
07:05:03|42754.01
07:05:04|42754.
07:05:06|42754.
07:05:07|42754.58
07:05:07|42755.36
07:05:08|42755.35
07:05:10|42760.7
07:05:10|42764.51
07:05:12|42764.51
07:05:12|42764.51
07:05:14|42764.51
07:05:14|42764.51
07:05:16|42764.5
07:05:16|42763.5
07:05:17|42763.49
07:05:18|42763.49
07:05:19|42763.49
07:05:20|42763.5
07:05:21|42763.49
07:05:22|42761.07
07:05:23|42761.06
07:05:24|42761.06
07:05:25|42761.05
07:05:26|42761.06
07:05:27|42761.06
07:05:28|42761.05
07:05:30|42761.06
07:05:30|42761.05
07:05:31|42761.06
07:05:32|42761.05
07:05:33|42761.05
07:05:34|42761.06
07:05:35|42761.06
07:05:36|42761.05
07:05:37|42760.83
07:05:38|42760.83
07:05:39|42760.83
07:05:40|42759.65
07:05:42|42759.26
07:05:42|42758.37
07:05:43|42755.98
07:05:45|42751.52
07:05:46|42741.11
07:05:47|42740.
07:05:48|42739.18
07:05:49|42737.5
07:05:50|42737.49
07:05:51|42737.5
07:05:52|42737.49
07:05:53|42737.5
07:05:54|42737.49
07:05:55|42734.88
07:05:56|42734.88
07:05:57|42734.88
07:05:58|42734.88
07:05:59|42734.88
07:06:00|42734.87
07:06:01|42734.88
07:06:02|42734.87
07:06:03|42734.87
07:06:05|42734.87
07:06:06|42734.87
07:06:07|42734.88
07:06:08|42734.88
07:06:08|42734.88
07:06:10|42734.88
07:06:10|42734.87
07:06:13|42734.87
07:06:14|42731.1
07:06:15|42728.01
07:06:16|42727.85
07:06:17|42735.67
07:06:18|42735.67
07:06:19|42735.68
07:06:19|42735.68
07:06:22|42735.67
07:06:22|42735.67
07:06:23|42735.68
07:06:25|42726.02
07:06:25|42726.01
07:06:26|42726.01
07:06:28|42729.61
07:06:29|42729.62
07:06:29|42729.62
07:06:30|42732.33
07:06:31|42732.33
07:06:32|42723.
07:06:33|42723.01
07:06:34|42723.
07:06:35|42723.01
07:06:36|42723.01
07:06:37|42723.01
07:06:39|42726.15
07:06:39|42730.15
07:06:40|42730.15
07:06:41|42730.15
07:06:43|42730.15
07:06:43|42730.15
07:06:44|42730.08
07:06:46|42730.09
07:06:46|42730.08
07:06:47|42724.61
07:06:48|42724.6
07:06:49|42724.6
07:06:50|42724.6
07:06:51|42724.6
07:06:53|42724.61
07:06:54|42724.61
07:06:54|42724.6
07:06:55|42724.6
07:06:57|42724.61
07:06:57|42724.6
07:06:58|42724.6
07:07:00|42724.6
07:07:01|42724.61
07:07:02|42724.61
07:07:04|42724.61
07:07:05|42724.61
07:07:06|42724.61
07:07:07|42724.6
07:07:08|42724.61
07:07:09|42724.6
07:07:10|42724.61
07:07:11|42724.61
07:07:12|42724.6
07:07:13|42724.61
07:07:14|42724.61
07:07:15|42724.61
07:07:16|42724.61
07:07:17|42724.61
07:07:18|42724.61
07:07:19|42724.6
07:07:20|42724.61
07:07:21|42724.6
07:07:22|42723.
07:07:23|42720.82
07:07:24|42720.83
07:07:25|42720.83
07:07:26|42720.82
07:07:27|42722.63
07:07:29|42722.63
07:07:29|42722.63
07:07:31|42722.64
07:07:31|42722.63
07:07:32|42722.63
07:07:34|42727.21
07:07:35|42727.21
07:07:36|42730.
07:07:36|42732.33
07:07:37|42735.3
07:07:38|42735.67
07:07:39|42745.48
07:07:41|42748.99
07:07:42|42749.
07:07:42|42749.
07:07:43|42748.99
07:07:45|42748.99
07:07:45|42748.99
07:07:46|42748.99
07:07:47|42748.99
07:07:48|42749.
07:07:49|42748.99
07:07:50|42749.
07:07:51|42749.
07:07:52|42749.
07:07:53|42748.99
07:07:54|42749.
07:07:55|42749.
07:07:56|42749.
07:07:57|42749.
07:07:58|42749.
07:07:59|42749.
07:08:00|42749.
07:08:02|42748.99
07:08:03|42749.
07:08:04|42748.99
07:08:04|42749.
07:08:07|42748.99
07:08:08|42748.99
07:08:09|42748.99
07:08:09|42749.
07:08:11|42748.99
07:08:11|42749.
07:08:13|42755.57
07:08:14|42757.65
07:08:15|42757.65
07:08:16|42761.06
07:08:17|42761.06
07:08:18|42761.06
07:08:19|42763.41
07:08:20|42768.52
07:08:21|42775.93
07:08:22|42775.92
07:08:23|42775.93
07:08:24|42775.93
07:08:25|42775.93
07:08:26|42775.93
07:08:27|42775.93
07:08:28|42775.93
07:08:29|42775.93
07:08:30|42775.93
07:08:31|42775.92
07:08:33|42784.46
07:08:34|42785.54
07:08:34|42786.89
07:08:36|42786.88
07:08:36|42786.88
07:08:38|42786.88
07:08:39|42786.89
07:08:40|42786.89
07:08:40|42786.89
07:08:41|42786.88
07:08:42|42786.89
07:08:43|42786.89
07:08:45|42786.88
07:08:46|42786.89
07:08:47|42786.89
07:08:48|42786.88
07:08:49|42786.88
07:08:50|42786.88
07:08:51|42786.89
07:08:52|42786.88
07:08:53|42786.89
07:08:54|42786.89
07:08:55|42786.89
07:08:56|42786.89
07:08:57|42786.89
07:08:58|42786.89
07:08:59|42786.89
07:09:00|42786.88
07:09:01|42786.89
07:09:03|42786.89
07:09:03|42786.89
07:09:04|42786.89
07:09:05|42786.89
07:09:06|42786.89
07:09:08|42786.88
07:09:08|42786.89
07:09:09|42786.88
07:09:11|42786.89
07:09:12|42786.89
07:09:13|42786.89
07:09:14|42786.88
07:09:15|42786.89
07:09:16|42786.89
07:09:17|42790.46
07:09:18|42790.47
07:09:20|42790.47
07:09:20|42790.47
07:09:21|42790.47
07:09:22|42790.47
07:09:24|42790.47
07:09:25|42790.46
07:09:26|42790.47
07:09:27|42790.46
07:09:28|42790.46
07:09:29|42790.46
07:09:30|42790.46
07:09:31|42790.46
07:09:32|42790.46
07:09:34|42790.47
07:09:34|42790.47
07:09:35|42790.46
07:09:36|42790.46
07:09:38|42790.46
07:09:39|42790.47
07:09:40|42790.47
07:09:40|42790.47
07:09:42|42790.47
07:09:43|42790.46
07:09:44|42790.47
07:09:46|42790.46
07:09:46|42790.47
07:09:47|42790.47
07:09:49|42790.47
07:09:49|42790.47
07:09:50|42790.47
07:09:51|42790.47
07:09:52|42790.47
07:09:53|42790.46
07:09:54|42790.47
07:09:55|42790.46
07:09:56|42790.47
07:09:58|42790.47
07:09:59|42790.47
07:09:59|42790.46
07:10:01|42790.46
07:10:02|42790.46
07:10:03|42790.47
07:10:03|42790.47
07:10:04|42790.47
07:10:05|42790.47
07:10:07|42790.47
07:10:08|42796.
07:10:10|42795.99
07:10:11|42795.99
07:10:11|42796.
07:10:13|42795.99
07:10:13|42800.71
07:10:15|42800.93
07:10:16|42800.92
07:10:17|42800.92
07:10:18|42805.09
07:10:19|42807.13
07:10:20|42808.47
07:10:21|42808.47
07:10:22|42809.29
07:10:23|42811.1
07:10:24|42812.22
07:10:25|42816.4
07:10:26|42820.
07:10:27|42820.94
07:10:28|42820.94
07:10:29|42820.94
07:10:30|42820.94
07:10:31|42820.93
07:10:32|42820.93
07:10:33|42820.93
07:10:34|42820.94
07:10:35|42820.94
07:10:36|42820.93
07:10:38|42816.01
07:10:38|42816.01
07:10:39|42816.01
07:10:40|42816.
07:10:41|42816.01
07:10:42|42816.01
07:10:44|42816.01
07:10:44|42816.
07:10:45|42816.
07:10:47|42816.
07:10:47|42816.01
07:10:49|42816.
07:10:50|42816.
07:10:51|42816.
07:10:52|42816.01
07:10:53|42816.
07:10:54|42816.01
07:10:55|42816.
07:10:56|42816.01
07:10:57|42816.
07:10:58|42816.01
07:10:59|42816.01
07:11:00|42816.
07:11:01|42816.01
07:11:02|42816.01
07:11:03|42816.85
07:11:04|42816.85
07:11:05|42816.85
07:11:06|42816.86
07:11:07|42816.86
07:11:08|42816.85
07:11:10|42816.85
07:11:10|42812.02
07:11:13|42811.
07:11:13|42808.22
07:11:15|42808.01
07:11:15|42798.45
07:11:17|42798.45
07:11:18|42796.34
07:11:19|42794.08
07:11:19|42794.09
07:11:21|42794.09
07:11:21|42794.09
07:11:22|42794.08
07:11:23|42794.09
07:11:25|42794.09
07:11:25|42794.08
07:11:27|42794.09
07:11:28|42794.09
07:11:28|42794.09
07:11:30|42794.09
07:11:30|42794.08
07:11:31|42794.08
07:11:33|42794.09
07:11:34|42797.01
07:11:34|42800.93
07:11:35|42801.2
07:11:37|42801.19
07:11:38|42801.19
07:11:39|42801.2
07:11:40|42801.2
07:11:41|42801.2
07:11:42|42801.19
07:11:43|42801.2
07:11:44|42801.2
07:11:45|42801.2
07:11:46|42801.2
07:11:47|42801.2
07:11:48|42801.19
07:11:49|42801.2
07:11:49|42801.19
07:11:51|42801.19
07:11:52|42801.2
07:11:53|42801.19
07:11:54|42801.2
07:11:55|42801.2
07:11:56|42801.19
07:11:57|42801.19
07:11:58|42801.2
07:11:59|42801.2
07:12:00|42801.2
07:12:01|42801.2
07:12:02|42801.2
07:12:03|42799.58
07:12:04|42799.31
07:12:05|42792.01
07:12:06|42792.01
07:12:07|42792.01
07:12:08|42792.01
07:12:09|42792.01
07:12:11|42792.
07:12:12|42792.
07:12:13|42792.01
07:12:15|42792.
07:12:16|42792.01
07:12:17|42792.
07:12:17|42792.
07:12:18|42792.
07:12:19|42792.
07:12:21|42792.
07:12:22|42792.01
07:12:23|42792.
07:12:24|42792.01
07:12:24|42792.
07:12:26|42792.
07:12:27|42792.01
07:12:28|42792.
07:12:28|42792.
07:12:29|42792.01
07:12:31|42792.
07:12:32|42792.
07:12:32|42792.
07:12:34|42792.01
07:12:35|42792.
07:12:36|42792.01
07:12:37|42792.
07:12:38|42792.01
07:12:39|42792.01
07:12:40|42792.
07:12:41|42792.
07:12:42|42792.
07:12:43|42792.01
07:12:44|42792.01
07:12:45|42792.
07:12:47|42792.
07:12:47|42792.
07:12:48|42792.
07:12:50|42792.
07:12:51|42792.
07:12:51|42792.
07:12:53|42792.
07:12:54|42792.
07:12:54|42792.01
07:12:55|42792.
07:12:57|42792.
07:12:57|42792.
07:12:58|42792.
07:13:00|42792.01
07:13:01|42792.
07:13:01|42792.01
07:13:03|42792.01
07:13:04|42792.
07:13:05|42792.01
07:13:06|42796.06
07:13:07|42796.06
07:13:07|42796.06
07:13:08|42796.06
07:13:09|42796.06
07:13:10|42796.06
07:13:12|42796.06
07:13:14|42796.07
07:13:14|42796.06
07:13:16|42796.06
07:13:17|42796.06
07:13:18|42796.06
07:13:19|42796.06
07:13:20|42796.07
07:13:21|42794.16
07:13:22|42794.14
07:13:23|42792.02
07:13:24|42792.
07:13:25|42792.
07:13:26|42792.
07:13:27|42792.01
07:13:28|42792.01
07:13:29|42792.01
07:13:30|42792.
07:13:32|42792.01
07:13:32|42792.
07:13:34|42792.01
07:13:35|42792.01
07:13:35|42792.01
07:13:37|42792.01
07:13:38|42792.01
07:13:39|42792.01
07:13:40|42792.
07:13:41|42796.07
07:13:41|42796.07
07:13:42|42796.06
07:13:43|42796.07
07:13:45|42796.06
07:13:45|42796.06
07:13:47|42796.06
07:13:48|42796.06
07:13:49|42796.07
07:13:50|42796.06
07:13:51|42796.07
07:13:52|42796.07
07:13:52|42796.06
07:13:54|42796.06
07:13:55|42796.07
07:13:56|42796.06
07:13:57|42796.07
07:13:57|42796.07
07:13:59|42796.07
07:14:00|42809.99
07:14:01|42815.5
07:14:02|42818.2
07:14:03|42818.2
07:14:04|42818.2
07:14:05|42818.2
07:14:06|42818.21
07:14:07|42818.2
07:14:08|42818.2
07:14:09|42818.21
07:14:10|42818.2
07:14:11|42818.62
07:14:13|42819.82
07:14:14|42819.82
07:14:16|42820.93
07:14:16|42821.1
07:14:18|42821.1
07:14:19|42822.79
07:14:20|42824.
07:14:20|42826.04
07:14:22|42824.96
07:14:22|42824.
07:14:23|42824.
07:14:25|42824.
07:14:25|42824.
07:14:27|42824.01
07:14:28|42824.01
07:14:28|42824.
07:14:29|42824.01
07:14:31|42818.63
07:14:32|42818.63
07:14:32|42818.62
07:14:33|42818.63
07:14:34|42818.62
07:14:36|42818.63
07:14:37|42818.62
07:14:37|42818.62
07:14:38|42818.62
07:14:40|42818.62
07:14:40|42818.63
07:14:41|42818.63
07:14:43|42818.63
07:14:43|42818.63
07:14:44|42818.62
07:14:46|42818.62
07:14:47|42818.63
07:14:48|42818.63
07:14:49|42818.63
07:14:50|42820.76
07:14:51|42820.77
07:14:52|42820.77
07:14:53|42820.76
07:14:54|42820.77
07:14:55|42820.76
07:14:56|42823.07
07:14:57|42825.49
07:14:58|42825.93
07:14:59|42825.93
07:15:00|42825.93
07:15:01|42825.92
07:15:02|42825.92
07:15:03|42825.92
07:15:04|42825.93
07:15:05|42825.92
07:15:06|42822.01
07:15:07|42822.
07:15:08|42822.01
07:15:09|42822.01
07:15:10|42822.
07:15:11|42822.
07:15:12|42822.
07:15:14|42822.01
07:15:15|42822.01
07:15:16|42822.
07:15:17|42822.
07:15:18|42820.76
07:15:19|42820.77
07:15:20|42820.76
07:15:21|42820.77
07:15:22|42820.76
07:15:23|42820.76
07:15:24|42820.76
07:15:25|42818.75
07:15:26|42818.7
07:15:27|42818.7
07:15:28|42816.05
07:15:29|42811.83
07:15:30|42811.83
07:15:31|42811.84
07:15:32|42811.83
07:15:33|42811.83
07:15:34|42811.84
07:15:35|42811.84
07:15:36|42811.83
07:15:37|42811.83
07:15:38|42811.83
07:15:39|42811.84
07:15:41|42811.84
07:15:42|42811.83
07:15:43|42811.84
07:15:44|42811.84
07:15:45|42811.84
07:15:46|42811.84
07:15:47|42814.16
07:15:48|42814.15
07:15:49|42814.15
07:15:50|42814.15
07:15:51|42815.78
07:15:52|42815.78
07:15:53|42816.04
07:15:54|42816.04
07:15:55|42818.21
07:15:56|42820.04
07:15:57|42823.
07:15:58|42824.83
07:15:59|42824.84
07:16:00|42824.83
07:16:01|42824.84
07:16:02|42824.83
07:16:03|42824.83
07:16:04|42824.83
07:16:05|42824.84
07:16:06|42824.83
07:16:07|42824.84
07:16:08|42824.83
07:16:09|42824.83
07:16:10|42824.84
07:16:11|42824.84
07:16:12|42824.83
07:16:13|42822.8
07:16:15|42816.37
07:16:16|42814.54
07:16:16|42814.53
07:16:18|42814.54
07:16:19|42814.53
07:16:20|42814.53
07:16:21|42814.54
07:16:23|42814.53
07:16:23|42814.53
07:16:24|42814.53
07:16:26|42815.51
07:16:26|42819.28
07:16:27|42820.37
07:16:28|42823.06
07:16:30|42823.69
07:16:31|42823.69
07:16:32|42823.69
07:16:33|42823.7
07:16:34|42823.69
07:16:35|42823.69
07:16:36|42823.7
07:16:37|42823.07
07:16:38|42823.07
07:16:39|42823.06
07:16:40|42823.06
07:16:41|42823.07
07:16:42|42823.07
07:16:43|42823.07
07:16:45|42823.06
07:16:46|42823.06
07:16:46|42823.07
07:16:48|42823.06
07:16:48|42823.07
07:16:49|42823.06
07:16:50|42823.07
07:16:52|42823.06
07:16:52|42823.06
07:16:53|42823.07
07:16:54|42823.07
07:16:55|42823.06
07:16:57|42821.56
07:16:57|42820.37
07:16:58|42820.27
07:16:59|42820.28
07:17:01|42820.27
07:17:01|42820.27
07:17:02|42820.27
07:17:03|42820.28
07:17:04|42820.28
07:17:05|42820.28
07:17:06|42820.28
07:17:07|42820.27
07:17:08|42820.28
07:17:10|42820.28
07:17:11|42820.27
07:17:11|42820.27
07:17:12|42820.28
07:17:14|42820.27
07:17:14|42820.27
07:17:16|42820.28
07:17:16|42818.13
07:17:18|42818.13
07:17:20|42818.12
07:17:20|42818.13
07:17:22|42814.43
07:17:23|42807.41
07:17:29|42807.28
07:17:29|42807.28
07:17:30|42807.29
07:17:32|42807.28
07:17:33|42807.28
07:17:34|42799.87
07:17:35|42799.86
07:17:36|42794.32
07:17:37|42794.32
07:17:38|42794.32
07:17:39|42794.32
07:17:40|42794.33
07:17:41|42794.32
07:17:42|42797.99
07:17:43|42797.99
07:17:44|42798.
07:17:45|42798.16
07:17:46|42801.29
07:17:47|42801.28
07:17:48|42801.28
07:17:49|42801.29
07:17:50|42801.29
07:17:51|42801.28
07:17:52|42801.28
07:17:53|42801.28
07:17:54|42801.29
07:17:55|42802.55
07:17:56|42802.78
07:17:57|42806.87
07:17:58|42806.99
07:18:00|42815.78
07:18:00|42819.84
07:18:01|42819.99
07:18:04|42819.99
07:18:04|42819.99
07:18:05|42819.99
07:18:06|42819.99
07:18:07|42820.
07:18:08|42819.99
07:18:09|42819.99
07:18:10|42820.
07:18:12|42819.99
07:18:12|42820.
07:18:13|42820.
07:18:14|42819.99
07:18:16|42820.
07:18:17|42820.
07:18:17|42819.99
07:18:19|42819.99
07:18:19|42820.
07:18:21|42820.
07:18:22|42820.
07:18:23|42820.
07:18:25|42820.
07:18:25|42820.
07:18:26|42820.
07:18:28|42820.
07:18:29|42819.99
07:18:30|42819.99
07:18:31|42819.99
07:18:33|42819.99
07:18:34|42819.99
07:18:35|42820.
07:18:36|42819.99
07:18:36|42819.99
07:18:38|42819.99
07:18:38|42820.
07:18:39|42819.99
07:18:40|42820.
07:18:42|42820.
07:18:43|42823.07
07:18:44|42823.07
07:18:45|42823.06
07:18:45|42824.9
07:18:47|42824.89
07:18:48|42824.9
07:18:49|42824.9
07:18:49|42827.99
07:18:50|42828.
07:18:52|42827.99
07:18:53|42827.99
07:18:54|42840.85
07:18:55|42841.1
07:18:56|42841.09
07:18:57|42841.09
07:18:58|42841.1
07:18:59|42841.09
07:19:00|42841.1
07:19:01|42841.09
07:19:02|42841.1
07:19:03|42841.1
07:19:04|42844.44
07:19:05|42844.86
07:19:06|42844.85
07:19:07|42848.
07:19:08|42848.98
07:19:09|42848.98
07:19:10|42848.99
07:19:11|42848.98
07:19:12|42848.99
07:19:13|42848.99
07:19:14|42848.99
07:19:15|42848.99
07:19:16|42844.94
07:19:18|42844.86
07:19:19|42844.85
07:19:20|42844.85
07:19:22|42844.85
07:19:23|42844.85
07:19:24|42844.86
07:19:25|42844.86
07:19:26|42844.85
07:19:27|42844.85
07:19:28|42844.86
07:19:29|42844.86
07:19:30|42844.85
07:19:31|42844.85
07:19:32|42844.85
07:19:33|42844.85
07:19:34|42844.86
07:19:35|42832.43
07:19:36|42832.27
07:19:37|42832.26
07:19:39|42832.26
07:19:39|42832.27
07:19:40|42832.26
07:19:41|42832.26
07:19:42|42832.26
07:19:44|42832.27
07:19:45|42832.44
07:19:46|42832.44
07:19:47|42832.44
07:19:48|42835.76
07:19:49|42835.76
07:19:50|42835.99
07:19:51|42832.57
07:19:53|42832.57
07:19:53|42828.21
07:19:54|42824.
07:19:55|42821.42
07:19:57|42821.43
07:19:57|42821.42
07:19:58|42821.43
07:19:59|42821.43
07:20:00|42821.43
07:20:01|42821.42
07:20:02|42821.43
07:20:03|42821.43
07:20:05|42821.42
07:20:05|42814.01
07:20:07|42811.87
07:20:07|42811.79
07:20:08|42808.49
07:20:09|42805.8
07:20:11|42805.8
07:20:12|42805.8
07:20:12|42805.8
07:20:14|42801.75
07:20:15|42806.
07:20:16|42805.99
07:20:17|42806.
07:20:18|42806.
07:20:19|42805.99
07:20:20|42807.95
07:20:21|42812.81
07:20:22|42812.81
07:20:23|42817.93
07:20:25|42817.93
07:20:25|42819.99
07:20:26|42822.91
07:20:28|42822.91
07:20:28|42822.91
07:20:29|42822.91
07:20:31|42822.91
07:20:31|42822.92
07:20:32|42822.92
07:20:33|42822.92
07:20:35|42822.91
07:20:36|42822.92
07:20:37|42822.92
07:20:38|42822.91
07:20:38|42822.92
07:20:39|42822.91
07:20:40|42822.92
07:20:41|42822.91
07:20:43|42822.92
07:20:43|42822.92
07:20:45|42822.92
07:20:46|42822.91
07:20:47|42822.91
07:20:48|42822.92
07:20:49|42829.82
07:20:51|42835.95
07:20:51|42835.95
07:20:52|42835.95
07:20:54|42835.96
07:20:55|42835.95
07:20:56|42837.92
07:20:56|42839.04
07:20:57|42839.04
07:20:59|42839.03
07:21:00|42840.08
07:21:01|42840.08
07:21:01|42840.08
07:21:03|42840.07
07:21:04|42840.08
07:21:05|42838.46
07:21:06|42838.32
07:21:07|42838.31
07:21:07|42838.31
07:21:08|42838.31
07:21:10|42834.74
07:21:11|42826.59
07:21:12|42826.58
07:21:12|42826.59
07:21:13|42827.19
07:21:14|42827.19
07:21:15|42834.96
07:21:17|42834.01
07:21:18|42834.01
07:21:19|42834.01
07:21:21|42834.
07:21:22|42834.01
07:21:23|42834.
07:21:24|42834.01
07:21:25|42834.01
07:21:26|42834.01
07:21:27|42834.01
07:21:28|42834.01
07:21:29|42834.01
07:21:30|42834.
07:21:31|42834.
07:21:32|42834.
07:21:33|42834.
07:21:34|42834.01
07:21:35|42834.01
07:21:36|42834.01
07:21:37|42834.01
07:21:38|42834.
07:21:39|42834.01
07:21:40|42834.01
07:21:41|42834.
07:21:42|42834.01
07:21:43|42834.
07:21:45|42834.01
07:21:46|42834.01
07:21:46|42834.01
07:21:48|42834.01
07:21:48|42838.
07:21:50|42839.12
07:21:51|42840.08
07:21:52|42840.08
07:21:53|42840.08
07:21:54|42840.08
07:21:55|42840.09
07:21:56|42840.08
07:21:57|42840.09
07:21:58|42840.08
07:21:59|42840.09
07:22:00|42840.09
07:22:01|42840.09
07:22:02|42841.96
07:22:03|42844.85
07:22:04|42844.85
07:22:05|42848.
07:22:06|42848.99
07:22:07|42848.99
07:22:08|42851.1
07:22:09|42851.09
07:22:10|42851.09
07:22:11|42851.09
07:22:12|42851.09
07:22:13|42851.09
07:22:14|42851.09
07:22:15|42851.09
07:22:16|42851.1
07:22:17|42851.09
07:22:18|42851.1
07:22:20|42851.1
07:22:21|42851.1
07:22:23|42851.1
07:22:23|42851.1
07:22:24|42851.1
07:22:26|42851.1
07:22:27|42845.85
07:22:27|42841.1
07:22:29|42841.1
07:22:30|42837.47
07:22:31|42837.46
07:22:32|42837.47
07:22:32|42837.47
07:22:33|42834.41
07:22:34|42834.36
07:22:36|42834.36
07:22:37|42834.37
07:22:38|42834.37
07:22:39|42834.37
07:22:40|42834.37
07:22:41|42834.37
07:22:42|42834.37
07:22:43|42834.36
07:22:44|42834.37
07:22:45|42834.37
07:22:46|42834.36
07:22:47|42834.36
07:22:48|42834.37
07:22:49|42834.37
07:22:50|42834.36
07:22:51|42834.36
07:22:52|42834.36
07:22:53|42834.36
07:22:54|42834.37
07:22:55|42834.38
07:22:56|42834.38
07:22:57|42834.38
07:22:58|42834.37
07:22:59|42834.38
07:23:01|42834.38
07:23:01|42834.38
07:23:03|42834.38
07:23:04|42834.38
07:23:04|42834.37
07:23:06|42834.38
07:23:07|42834.38
07:23:08|42834.38
07:23:09|42834.38
07:23:10|42830.36
07:23:11|42827.19
07:23:12|42821.18
07:23:13|42817.95
07:23:14|42817.94
07:23:15|42816.59
07:23:16|42815.96
07:23:17|42815.96
07:23:18|42815.35
07:23:19|42815.35
07:23:20|42814.71
07:23:22|42814.71
07:23:23|42814.71
07:23:25|42814.7
07:23:26|42814.71
07:23:26|42818.75
07:23:27|42818.99
07:23:29|42819.
07:23:29|42819.
07:23:31|42819.
07:23:31|42818.99
07:23:32|42818.99
07:23:33|42818.99
07:23:35|42818.99
07:23:35|42819.
07:23:36|42818.99
07:23:37|42819.
07:23:39|42818.99
07:23:40|42818.99
07:23:40|42818.99
07:23:41|42818.99
07:23:43|42818.99
07:23:44|42819.
07:23:44|42819.
07:23:46|42819.
07:23:46|42798.01
07:23:47|42796.61
07:23:49|42796.61
07:23:49|42796.61
07:23:51|42796.61
07:23:52|42796.61
07:23:52|42796.62
07:23:53|42796.61
07:23:55|42794.01
07:23:55|42794.01
07:23:56|42794.01
07:23:57|42794.01
07:23:58|42794.01
07:23:59|42794.
07:24:00|42794.01
07:24:02|42797.69
07:24:02|42797.99
07:24:04|42797.99
07:24:04|42797.99
07:24:06|42798.
07:24:06|42798.
07:24:07|42797.99
07:24:09|42797.99
07:24:09|42797.99
07:24:10|42797.99
07:24:11|42797.99
07:24:12|42797.99
07:24:14|42798.
07:24:14|42797.99
07:24:16|42797.99
07:24:16|42797.99
07:24:17|42798.
07:24:18|42798.
07:24:20|42798.
07:24:20|42798.
07:24:22|42799.04
07:24:24|42801.27
07:24:25|42802.18
07:24:26|42802.17
07:24:27|42802.18
07:24:28|42802.18
07:24:29|42802.78
07:24:30|42803.12
07:24:31|42803.12
07:24:32|42803.12
07:24:33|42803.12
07:24:34|42803.13
07:24:35|42803.12
07:24:36|42803.12
07:24:38|42803.13
07:24:39|42803.13
07:24:40|42803.13
07:24:40|42803.13
07:24:41|42803.12
07:24:42|42803.13
07:24:43|42803.13
07:24:44|42803.13
07:24:45|42803.13
07:24:47|42803.13
07:24:47|42803.12
07:24:48|42803.13
07:24:49|42803.13
07:24:50|42803.13
07:24:51|42803.13
07:24:52|42803.12
07:24:54|42803.12
07:24:55|42803.12
07:24:56|42803.13
07:24:57|42803.13
07:24:58|42803.13
07:24:59|42803.13
07:25:00|42803.12
07:25:01|42803.13
07:25:02|42803.12
07:25:03|42803.13
07:25:04|42794.01
07:25:05|42794.
07:25:06|42792.93
07:25:07|42792.94
07:25:08|42792.94
07:25:09|42792.93
07:25:10|42792.94
07:25:11|42792.94
07:25:13|42792.93
07:25:13|42792.94
07:25:14|42792.94
07:25:15|42792.93
07:25:16|42792.93
07:25:17|42792.94
07:25:18|42792.93
07:25:19|42792.94
07:25:20|42792.94
07:25:22|42792.94
07:25:23|42792.93
07:25:25|42792.93
07:25:26|42792.94
07:25:27|42789.47
07:25:27|42784.9
07:25:29|42784.9
07:25:30|42784.91
07:25:30|42784.9
07:25:31|42777.71
07:25:32|42776.05
07:25:34|42776.06
07:25:34|42776.05
07:25:36|42776.05
07:25:37|42776.06
07:25:38|42776.05
07:25:39|42776.06
07:25:40|42776.06
07:25:41|42776.05
07:25:42|42776.06
07:25:43|42776.09
07:25:44|42776.08
07:25:45|42776.09
07:25:46|42776.08
07:25:47|42776.09
07:25:48|42776.09
07:25:49|42776.09
07:25:50|42776.09
07:25:51|42776.09
07:25:52|42776.09
07:25:53|42776.08
07:25:54|42776.08
07:25:55|42776.08
07:25:56|42776.09
07:25:57|42776.09
07:25:58|42776.08
07:25:59|42776.08
07:26:01|42776.08
07:26:01|42776.09
07:26:02|42780.33
07:26:03|42780.33
07:26:04|42780.34
07:26:05|42780.34
07:26:06|42780.33
07:26:07|42780.33
07:26:09|42780.33
07:26:10|42780.34
07:26:11|42780.34
07:26:12|42780.34
07:26:13|42780.34
07:26:14|42780.33
07:26:15|42776.5
07:26:16|42776.5
07:26:17|42776.09
07:26:18|42776.09
07:26:19|42776.09
07:26:20|42776.09
07:26:21|42776.09
07:26:22|42776.08
07:26:24|42780.
07:26:25|42780.
07:26:26|42780.
07:26:27|42780.
07:26:28|42780.
07:26:29|42779.99
07:26:30|42780.
07:26:31|42780.
07:26:32|42780.
07:26:33|42780.
07:26:34|42784.
07:26:35|42783.99
07:26:36|42783.99
07:26:37|42783.99
07:26:38|42784.
07:26:39|42783.99
07:26:40|42783.99
07:26:41|42783.99
07:26:42|42783.99
07:26:43|42784.
07:26:44|42785.99
07:26:45|42786.08
07:26:46|42786.13
07:26:47|42786.14
07:26:48|42786.13
07:26:49|42786.14
07:26:50|42787.63
07:26:51|42787.62
07:26:52|42787.62
07:26:53|42787.62
07:26:54|42787.62
07:26:55|42787.62
07:26:56|42787.62
07:26:58|42787.62
07:26:59|42787.63
07:27:00|42787.62
07:27:00|42787.62
07:27:01|42787.62
07:27:02|42787.62
07:27:03|42787.62
07:27:05|42787.62
07:27:06|42787.62
07:27:07|42787.62
07:27:08|42787.63
07:27:08|42787.63
07:27:10|42787.62
07:27:11|42787.62
07:27:12|42787.62
07:27:13|42787.62
07:27:13|42787.63
07:27:16|42787.62
07:27:17|42789.32
07:27:17|42789.94
07:27:19|42789.94
07:27:20|42789.95
07:27:21|42789.95
07:27:22|42789.94
07:27:22|42789.95
07:27:24|42787.41
07:27:26|42780.
07:27:26|42780.
07:27:28|42779.99
07:27:29|42780.
07:27:29|42779.99
07:27:30|42780.
07:27:31|42780.
07:27:33|42780.
07:27:33|42786.
07:27:35|42786.
07:27:35|42785.99
07:27:37|42786.
07:27:38|42786.
07:27:39|42785.99
07:27:40|42785.99
07:27:40|42785.99
07:27:41|42785.99
07:27:43|42786.
07:27:44|42785.99
07:27:45|42785.99
07:27:45|42785.99
07:27:47|42785.99
07:27:47|42786.
07:27:49|42785.99
07:27:49|42786.
07:27:50|42786.
07:27:52|42786.
07:27:53|42786.
07:27:54|42786.
07:27:55|42786.
07:27:56|42786.
07:27:56|42786.
07:27:58|42785.99
07:27:58|42785.99
07:28:00|42786.
07:28:01|42786.
07:28:02|42785.99
07:28:02|42786.
07:28:04|42785.99
07:28:06|42785.99
07:28:07|42786.
07:28:07|42786.
07:28:08|42786.
07:28:09|42785.99
07:28:10|42786.
07:28:11|42785.99
07:28:12|42785.99
07:28:13|42785.99
07:28:14|42785.99
07:28:15|42785.99
07:28:16|42785.98
07:28:17|42785.98
07:28:18|42785.98
07:28:19|42785.98
07:28:20|42785.98
07:28:21|42785.98
07:28:22|42785.98
07:28:23|42785.99
07:28:24|42785.99
07:28:26|42785.98
07:28:27|42785.98
07:28:28|42785.99
07:28:29|42785.98
07:28:30|42785.99
07:28:31|42785.99
07:28:32|42785.98
07:28:34|42785.99
07:28:34|42785.99
07:28:36|42785.99
07:28:36|42785.98
07:28:38|42785.98
07:28:39|42785.98
07:28:40|42785.99
07:28:41|42785.98
07:28:42|42785.98
07:28:43|42785.98
07:28:44|42785.98
07:28:45|42785.98
07:28:46|42785.98
07:28:47|42785.98
07:28:48|42785.99
07:28:49|42785.98
07:28:50|42785.98
07:28:51|42785.99
07:28:52|42785.99
07:28:54|42785.98
07:28:55|42785.98
07:28:56|42785.98
07:28:57|42785.98
07:28:57|42785.98
07:28:59|42785.98
07:29:00|42785.98
07:29:01|42785.99
07:29:02|42785.98
07:29:03|42785.98
07:29:03|42785.98
07:29:05|42785.98
07:29:06|42785.99
07:29:06|42785.99
07:29:08|42785.98
07:29:09|42785.98
07:29:10|42785.99
07:29:11|42785.99
07:29:12|42785.99
07:29:13|42785.99
07:29:14|42785.98
07:29:15|42785.99
07:29:17|42789.52
07:29:17|42789.52
07:29:18|42789.53
07:29:20|42789.53
07:29:20|42789.52
07:29:21|42789.52
07:29:23|42791.1
07:29:23|42792.29
07:29:24|42792.28
07:29:25|42792.28
07:29:26|42792.29
07:29:27|42792.28
07:29:28|42792.28
07:29:30|42792.29
07:29:30|42792.29
07:29:32|42792.28
07:29:33|42792.28
07:29:35|42792.29
07:29:36|42792.29
07:29:36|42792.29
07:29:38|42792.28
07:29:39|42792.29
07:29:40|42792.28
07:29:41|42792.28
07:29:42|42792.28
07:29:43|42792.28
07:29:44|42792.29
07:29:45|42792.29
07:29:46|42792.28
07:29:47|42792.28
07:29:48|42792.28
07:29:49|42792.29
07:29:50|42792.29
07:29:51|42792.28
07:29:53|42792.28
07:29:53|42792.28
07:29:55|42792.28
07:29:56|42792.28
07:29:56|42792.29
07:29:58|42780.86
07:29:58|42779.99
07:29:59|42779.99
07:30:00|42780.
07:30:01|42780.
07:30:03|42780.
07:30:04|42780.
07:30:05|42779.99
07:30:06|42779.99
07:30:07|42774.43
07:30:08|42774.
07:30:09|42774.01
07:30:10|42770.28
07:30:11|42770.27
07:30:12|42770.28
07:30:13|42770.28
07:30:14|42770.27
07:30:15|42770.69
07:30:16|42770.69
07:30:17|42770.69
07:30:18|42775.99
07:30:19|42776.
07:30:20|42775.99
07:30:21|42775.99
07:30:22|42775.99
07:30:23|42776.
07:30:24|42776.
07:30:25|42775.99
07:30:26|42774.33
07:30:27|42773.75
07:30:29|42773.76
07:30:29|42773.75
07:30:31|42773.75
07:30:33|42773.75
07:30:34|42773.76
07:30:35|42773.75
07:30:37|42773.75
07:30:37|42773.76
07:30:38|42773.75
07:30:40|42773.76
07:30:40|42773.76
07:30:41|42773.75
07:30:42|42773.75
07:30:43|42773.76
07:30:44|42773.76
07:30:46|42773.76
07:30:47|42773.76
07:30:47|42773.76
07:30:48|42773.76
07:30:50|42773.76
07:30:50|42773.75
07:30:51|42773.75
07:30:53|42773.75
07:30:54|42773.75
07:30:54|42773.75
07:30:55|42773.75
07:30:56|42773.75
07:30:57|42774.85
07:30:58|42774.84
07:30:59|42774.84
07:31:00|42774.85
07:31:01|42774.84
07:31:02|42774.84
07:31:03|42774.84
07:31:04|42774.84
07:31:06|42780.
07:31:07|42779.99
07:31:08|42781.09
07:31:09|42787.99
07:31:09|42790.26
07:31:11|42790.25
07:31:12|42790.25
07:31:13|42790.25
07:31:14|42790.26
07:31:15|42790.25
07:31:16|42790.26
07:31:17|42790.25
07:31:18|42790.25
07:31:18|42790.26
07:31:19|42790.25
07:31:21|42790.25
07:31:22|42790.26
07:31:23|42790.26
07:31:23|42790.25
07:31:25|42790.25
07:31:26|42788.
07:31:27|42788.
07:31:27|42788.
07:31:29|42788.01
07:31:30|42788.
07:31:30|42788.01
07:31:32|42788.01
07:31:33|42788.01
07:31:34|42788.
07:31:35|42788.
07:31:36|42788.01
07:31:37|42793.59
07:31:38|42793.6
07:31:39|42793.59
07:31:40|42793.59
07:31:40|42793.59
07:31:42|42793.6
07:31:42|42793.59
07:31:44|42793.59
07:31:45|42793.6
07:31:46|42793.6
07:31:47|42793.59
07:31:48|42793.59
07:31:49|42793.59
07:31:50|42793.6
07:31:51|42793.6
07:31:52|42793.6
07:31:53|42793.6
07:31:54|42793.59
07:31:55|42793.59
07:31:56|42793.59
07:31:57|42793.59
07:31:58|42793.59
07:31:59|42793.59
07:32:00|42793.59
07:32:01|42793.6
07:32:02|42793.6
07:32:03|42793.6
07:32:04|42793.59
07:32:05|42798.48
07:32:06|42799.
07:32:07|42799.
07:32:08|42798.99
07:32:09|42799.
07:32:10|42802.16
07:32:11|42802.15
07:32:12|42802.15
07:32:13|42802.15
07:32:15|42802.15
07:32:15|42802.15
07:32:16|42802.15
07:32:17|42803.83
07:32:18|42803.82
07:32:19|42804.31
07:32:21|42809.03
07:32:22|42813.43
07:32:23|42813.44
07:32:24|42817.93
07:32:25|42817.93
07:32:26|42817.94
07:32:27|42817.94
07:32:28|42817.93
07:32:29|42817.94
07:32:31|42817.93
07:32:31|42817.93
07:32:32|42823.34
07:32:33|42823.88
07:32:35|42823.88
07:32:35|42823.99
07:32:37|42823.99
07:32:39|42826.14
07:32:39|42826.13
07:32:40|42826.14
07:32:41|42826.13
07:32:42|42826.14
07:32:44|42826.14
07:32:45|42826.14
07:32:45|42826.13
07:32:47|42826.13
07:32:48|42826.14
07:32:49|42826.13
07:32:50|42826.13
07:32:51|42820.
07:32:52|42818.
07:32:54|42818.
07:32:54|42818.01
07:32:55|42818.
07:32:56|42818.
07:32:57|42818.
07:32:58|42818.
07:32:59|42818.
07:33:00|42818.
07:33:01|42818.01
07:33:02|42813.88
07:33:03|42813.89
07:33:05|42813.89
07:33:06|42813.88
07:33:07|42813.88
07:33:08|42813.88
07:33:08|42813.88
07:33:09|42817.94
07:33:11|42820.52
07:33:12|42823.34
07:33:13|42823.33
07:33:14|42825.15
07:33:15|42825.14
07:33:16|42825.14
07:33:17|42825.14
07:33:18|42825.14
07:33:19|42825.14
07:33:20|42825.14
07:33:20|42825.14
07:33:22|42825.14
07:33:23|42825.14
07:33:24|42825.14
07:33:25|42825.15
07:33:25|42825.14
07:33:27|42825.14
07:33:28|42825.14
07:33:29|42825.14
07:33:30|42825.15
07:33:32|42825.14
07:33:33|42825.15
07:33:34|42825.14
07:33:35|42825.14
07:33:36|42823.34
07:33:37|42823.35
07:33:39|42823.34
07:33:40|42823.34
07:33:41|42823.34
07:33:42|42823.34
07:33:43|42823.35
07:33:44|42823.34
07:33:45|42823.35
07:33:46|42823.35
07:33:47|42823.34
07:33:48|42823.34
07:33:49|42823.34
07:33:51|42823.34
07:33:51|42823.34
07:33:52|42823.34
07:33:53|42823.35
07:33:55|42823.34
07:33:56|42823.35
07:33:56|42823.35
07:33:58|42823.35
07:33:58|42823.35
07:34:00|42823.34
07:34:01|42823.35
07:34:02|42823.35
07:34:03|42823.35
07:34:04|42823.35
07:34:05|42823.34
07:34:06|42823.34
07:34:07|42823.34
07:34:08|42823.34
07:34:09|42823.34
07:34:10|42823.34
07:34:11|42823.35
07:34:12|42823.34
07:34:13|42823.34
07:34:14|42823.34
07:34:15|42823.35
07:34:16|42825.21
07:34:17|42826.02
07:34:18|42826.02
07:34:19|42826.03
07:34:20|42826.02
07:34:21|42826.03
07:34:22|42826.02
07:34:23|42826.03
07:34:24|42826.02
07:34:25|42826.03
07:34:26|42826.03
07:34:27|42826.03
07:34:28|42826.03
07:34:29|42826.03
07:34:30|42826.03
07:34:31|42826.03
07:34:32|42826.03
07:34:34|42826.03
07:34:35|42826.03
07:34:36|42819.36
07:34:37|42819.36
07:34:38|42814.7
07:34:40|42814.7
07:34:41|42814.7
07:34:42|42814.71
07:34:43|42812.57
07:34:44|42812.56
07:34:45|42811.1
07:34:46|42811.1
07:34:47|42811.11
07:34:49|42811.1
07:34:49|42811.1
07:34:51|42811.11
07:34:52|42810.75
07:34:53|42810.28
07:34:54|42810.17
07:34:56|42810.17
07:34:56|42802.15
07:34:57|42802.16
07:34:59|42802.16
07:35:00|42802.15
07:35:00|42802.16
07:35:01|42802.15
07:35:03|42799.58
07:35:04|42799.
07:35:05|42799.
07:35:05|42798.82
07:35:07|42798.82
07:35:07|42798.82
07:35:08|42798.83
07:35:10|42798.82
07:35:11|42798.83
07:35:11|42798.83
07:35:12|42798.82
07:35:13|42798.83
07:35:16|42798.82
07:35:16|42800.65
07:35:17|42800.65
07:35:18|42800.66
07:35:19|42800.66
07:35:20|42800.65
07:35:21|42800.66
07:35:22|42800.65
07:35:24|42800.66
07:35:24|42800.66
07:35:25|42800.65
07:35:26|42800.66
07:35:27|42805.85
07:35:28|42805.85
07:35:29|42805.99
07:35:30|42805.99
07:35:31|42805.99
07:35:33|42805.99
07:35:34|42804.72
07:35:35|42804.71
07:35:36|42804.71
07:35:38|42803.89
07:35:39|42800.25
07:35:39|42798.83
07:35:40|42798.83
07:35:41|42798.83
07:35:42|42798.84
07:35:43|42798.83
07:35:44|42798.83
07:35:45|42798.83
07:35:46|42798.84
07:35:47|42798.83
07:35:48|42798.83
07:35:49|42798.83
07:35:50|42798.83
07:35:51|42798.84
07:35:52|42798.83
07:35:53|42798.83
07:35:55|42798.83
07:35:56|42798.83
07:35:56|42798.83
07:35:59|42798.83
07:35:59|42798.85
07:36:00|42798.84
07:36:01|42802.28
07:36:02|42804.42
07:36:04|42804.43
07:36:04|42804.43
07:36:05|42804.42
07:36:06|42804.42
07:36:07|42804.42
07:36:09|42804.42
07:36:09|42804.42
07:36:10|42804.42
07:36:11|42804.42
07:36:12|42804.42
07:36:13|42804.43
07:36:14|42804.43
07:36:15|42806.33
07:36:16|42809.81
07:36:17|42809.81
07:36:19|42809.81
07:36:20|42809.81
07:36:21|42809.82
07:36:22|42809.82
07:36:23|42809.82
07:36:24|42810.92
07:36:26|42811.09
07:36:26|42811.09
07:36:27|42811.09
07:36:28|42813.29
07:36:29|42813.28
07:36:30|42815.24
07:36:31|42815.38
07:36:33|42815.39
07:36:34|42815.39
07:36:35|42815.38
07:36:37|42815.38
07:36:38|42815.38
07:36:39|42813.22
07:36:40|42794.75
07:36:40|42794.76
07:36:41|42794.76
07:36:43|42791.32
07:36:44|42788.39
07:36:45|42788.38
07:36:47|42788.38
07:36:47|42781.79
07:36:48|42781.79
07:36:49|42781.79
07:36:50|42781.79
07:36:52|42776.9
07:36:52|42776.9
07:36:54|42774.
07:36:54|42774.
07:36:55|42774.
07:36:56|42773.96
07:36:57|42773.96
07:36:58|42777.5
07:36:59|42777.51
07:37:01|42777.5
07:37:01|42777.51
07:37:02|42777.51
07:37:03|42777.51
07:37:05|42777.51
07:37:05|42777.51
07:37:07|42777.51
07:37:07|42777.51
07:37:08|42777.51
07:37:09|42777.51
07:37:10|42777.5
07:37:12|42777.51
07:37:12|42777.5
07:37:13|42777.5
07:37:14|42777.5
07:37:16|42777.51
07:37:17|42777.5
07:37:17|42777.51
07:37:18|42777.51
07:37:19|42777.5
07:37:21|42775.98
07:37:22|42734.62
07:37:23|42729.11
07:37:23|42733.17
07:37:25|42728.01
07:37:26|42728.
07:37:26|42728.
07:37:31|42728.01
07:37:31|42728.
07:37:33|42728.01
07:37:34|42728.
07:37:34|42730.
07:37:35|42729.99
07:37:36|42729.99
07:37:38|42729.99
07:37:39|42730.
07:37:40|42734.09
07:37:41|42734.09
07:37:42|42734.09
07:37:43|42734.09
07:37:44|42734.1
07:37:45|42734.1
07:37:46|42734.09
07:37:48|42734.1
07:37:48|42742.87
07:37:49|42743.71
07:37:51|42743.71
07:37:51|42743.71
07:37:53|42743.71
07:37:54|42743.72
07:37:55|42743.72
07:37:55|42743.71
07:37:56|42743.71
07:37:57|42743.72
07:37:58|42743.72
07:37:59|42759.58
07:38:00|42760.48
07:38:01|42760.48
07:38:02|42754.01
07:38:03|42754.01
07:38:04|42756.
07:38:05|42756.
07:38:06|42756.
07:38:07|42755.99
07:38:08|42755.99
07:38:09|42755.99
07:38:10|42756.
07:38:12|42761.09
07:38:12|42761.09
07:38:13|42763.13
07:38:14|42770.
07:38:15|42769.99
07:38:16|42770.96
07:38:18|42771.09
07:38:18|42771.09
07:38:19|42771.09
07:38:20|42771.1
07:38:22|42771.1
07:38:22|42771.09
07:38:23|42771.09
07:38:25|42771.1
07:38:25|42771.1
07:38:27|42771.09
07:38:27|42771.09
07:38:28|42771.1
07:38:30|42771.09
07:38:31|42777.4
07:38:31|42783.3
07:38:32|42785.01
07:38:33|42785.01
07:38:34|42785.01
07:38:36|42785.01
07:38:38|42791.39
07:38:39|42791.38
07:38:40|42791.39
07:38:41|42791.39
07:38:42|42791.38
07:38:43|42791.38
07:38:45|42791.39
07:38:45|42786.89
07:38:46|42788.78
07:38:48|42798.07
07:38:49|42798.08
07:38:50|42798.08
07:38:51|42798.08
07:38:52|42801.73
07:38:52|42812.8
07:38:54|42818.18
07:38:55|42818.18
07:38:56|42818.17
07:38:57|42818.17
07:38:58|42812.
07:38:59|42812.01
07:39:00|42812.01
07:39:01|42817.58
07:39:02|42817.58
07:39:03|42817.58
07:39:04|42817.58
07:39:05|42817.57
07:39:06|42817.58
07:39:07|42817.58
07:39:08|42817.57
07:39:09|42815.08
07:39:10|42812.54
07:39:11|42808.01
07:39:12|42804.01
07:39:14|42804.01
07:39:14|42804.01
07:39:15|42804.01
07:39:16|42804.01
07:39:17|42806.72
07:39:18|42812.
07:39:19|42812.
07:39:20|42812.
07:39:21|42811.99
07:39:23|42812.
07:39:24|42811.99
07:39:25|42811.99
07:39:26|42811.99
07:39:27|42812.
07:39:27|42812.
07:39:29|42811.99
07:39:30|42811.99
07:39:31|42811.99
07:39:31|42812.
07:39:33|42811.99
07:39:34|42811.99
07:39:34|42809.85
07:39:36|42809.85
07:39:38|42806.01
07:39:39|42806.01
07:39:40|42806.01
07:39:41|42806.01
07:39:42|42806.
07:39:43|42806.01
07:39:44|42806.01
07:39:45|42806.
07:39:46|42806.
07:39:47|42806.
07:39:48|42806.
07:39:49|42806.01
07:39:50|42806.
07:39:51|42806.01
07:39:52|42806.01
07:39:53|42806.01
07:39:55|42806.
07:39:56|42806.01
07:39:57|42806.01
07:39:58|42806.01
07:39:59|42806.01
07:40:00|42806.01
07:40:01|42806.
07:40:02|42806.01
07:40:03|42806.01
07:40:04|42806.
07:40:05|42806.01
07:40:06|42806.
07:40:07|42806.
07:40:08|42806.
07:40:09|42810.37
07:40:10|42812.24
07:40:11|42812.41
07:40:12|42812.41
07:40:13|42812.41
07:40:14|42812.41
07:40:15|42810.37
07:40:16|42810.37
07:40:17|42810.38
07:40:18|42810.38
07:40:19|42810.37
07:40:21|42810.37
07:40:21|42810.38
07:40:22|42810.38
07:40:24|42810.38
07:40:24|42810.01
07:40:26|42810.
07:40:26|42810.
07:40:27|42810.
07:40:28|42810.
07:40:29|42810.01
07:40:30|42810.
07:40:32|42810.
07:40:32|42810.
07:40:34|42810.01
07:40:34|42810.
07:40:35|42810.
07:40:37|42810.01
07:40:37|42810.
07:40:39|42810.
07:40:40|42810.01
07:40:42|42810.01
07:40:43|42810.01
07:40:43|42810.01
07:40:45|42810.
07:40:46|42810.
07:40:47|42810.
07:40:48|42810.
07:40:49|42810.
07:40:50|42810.
07:40:50|42810.01
07:40:52|42810.
07:40:54|42810.
07:40:54|42810.
07:40:55|42810.
07:40:56|42810.01
07:40:58|42810.
07:40:58|42810.
07:40:59|42810.
07:41:00|42810.
07:41:01|42810.01
07:41:03|42810.
07:41:03|42810.
07:41:05|42810.
07:41:06|42810.01
07:41:07|42810.01
07:41:08|42810.
07:41:08|42810.
07:41:10|42810.
07:41:11|42810.01
07:41:12|42810.
07:41:12|42810.
07:41:13|42810.
07:41:14|42806.
07:41:15|42798.61
07:41:17|42796.01
07:41:18|42796.
07:41:19|42796.01
07:41:20|42791.1
07:41:21|42791.11
07:41:22|42791.1
07:41:23|42791.11
07:41:25|42791.1
07:41:26|42791.11
07:41:27|42791.11
07:41:28|42791.11
07:41:29|42791.11
07:41:31|42791.1
07:41:31|42791.1
07:41:33|42791.1
07:41:33|42791.1
07:41:34|42791.1
07:41:35|42791.11
07:41:36|42791.11
07:41:37|42791.1
07:41:39|42791.1
07:41:40|42783.42
07:41:42|42783.41
07:41:42|42783.41
07:41:44|42783.41
07:41:45|42783.41
07:41:46|42783.42
07:41:47|42783.42
07:41:48|42783.42
07:41:49|42783.42
07:41:49|42783.42
07:41:51|42783.42
07:41:52|42783.42
07:41:53|42783.42
07:41:54|42787.99
07:41:55|42787.99
07:41:56|42788.
07:41:57|42787.99
07:41:58|42791.1
07:41:59|42791.11
07:41:59|42791.11
07:42:00|42791.11
07:42:02|42794.
07:42:03|42794.
07:42:04|42794.
07:42:05|42794.
07:42:06|42794.01
07:42:07|42794.01
07:42:07|42794.
07:42:09|42794.01
07:42:10|42794.
07:42:10|42791.86
07:42:12|42791.86
07:42:12|42791.86
07:42:14|42791.86
07:42:15|42791.87
07:42:15|42790.
07:42:17|42788.24
07:42:18|42787.33
07:42:19|42787.32
07:42:20|42787.32
07:42:21|42777.98
07:42:22|42775.3
07:42:23|42771.12
07:42:24|42771.12
07:42:25|42761.24
07:42:26|42763.81
07:42:27|42763.81
07:42:28|42763.13
07:42:29|42761.11
07:42:30|42761.1
07:42:31|42761.09
07:42:32|42761.09
07:42:33|42761.09
07:42:34|42761.09
07:42:35|42761.1
07:42:36|42761.1
07:42:37|42764.2
07:42:38|42764.21
07:42:39|42764.21
07:42:41|42761.24
07:42:42|42761.09
07:42:43|42761.1
07:42:43|42761.09
07:42:45|42761.09
07:42:46|42761.09
07:42:47|42761.09
07:42:48|42761.09
07:42:49|42761.1
07:42:50|42761.1
07:42:51|42761.09
07:42:52|42761.09
07:42:53|42761.09
07:42:54|42765.83
07:42:55|42765.82
07:42:56|42765.82
07:42:57|42765.83
07:42:58|42765.83
07:42:59|42765.83
07:43:00|42765.83
07:43:01|42765.82
07:43:02|42765.83
07:43:03|42765.83
07:43:04|42765.83
07:43:05|42765.82
07:43:06|42765.82
07:43:07|42771.09
07:43:08|42771.1
07:43:09|42771.1
07:43:10|42771.1
07:43:11|42771.1
07:43:12|42771.09
07:43:13|42771.09
07:43:14|42771.09
07:43:15|42771.09
07:43:16|42770.42
07:43:17|42768.24
07:43:18|42768.23
07:43:19|42768.24
07:43:20|42768.24
07:43:21|42768.24
07:43:22|42768.03
07:43:23|42768.04
07:43:24|42768.04
07:43:25|42778.
07:43:26|42789.74
07:43:27|42791.09
07:43:28|42791.09
07:43:29|42791.09
07:43:30|42791.09
07:43:31|42791.09
07:43:32|42791.1
07:43:33|42791.09
07:43:34|42791.09
07:43:35|42791.1
07:43:36|42791.1
07:43:37|42798.21
07:43:38|42798.21
07:43:39|42798.22
07:43:40|42798.21
07:43:41|42798.21
07:43:43|42791.1
07:43:44|42785.92
07:43:44|42785.46
07:43:46|42785.45
07:43:46|42785.46
07:43:47|42784.46
07:43:48|42784.46
07:43:49|42781.49
07:43:51|42781.48
07:43:52|42781.48
07:43:53|42781.48
07:43:54|42781.47
07:43:55|42781.48
07:43:55|42781.47
07:43:57|42781.47
07:43:59|42781.48
07:43:59|42781.47
07:44:00|42781.48
07:44:01|42781.48
07:44:03|42781.48
07:44:04|42781.47
07:44:05|42781.47
07:44:06|42781.48
07:44:07|42781.48
07:44:08|42781.46
07:44:08|42773.39
07:44:09|42773.2
07:44:11|42773.19
07:44:12|42773.2
07:44:13|42773.19
07:44:15|42773.19
07:44:16|42773.19
07:44:17|42773.2
07:44:18|42773.19
07:44:18|42773.19
07:44:19|42773.19
07:44:21|42773.2
07:44:21|42773.19
07:44:22|42773.19
07:44:24|42773.2
07:44:24|42773.2
07:44:25|42773.2
07:44:26|42773.2
07:44:27|42773.2
07:44:28|42773.2
07:44:29|42773.2
07:44:30|42773.2
07:44:31|42773.19
07:44:33|42778.75
07:44:33|42776.
07:44:34|42775.01
07:44:35|42775.02
07:44:36|42775.01
07:44:37|42775.02
07:44:38|42775.01
07:44:39|42775.02
07:44:40|42775.01
07:44:42|42775.02
07:44:44|42775.02
07:44:45|42775.02
07:44:45|42775.02
07:44:46|42775.02
07:44:48|42775.01
07:44:49|42775.01
07:44:50|42775.01
07:44:51|42775.01
07:44:52|42775.02
07:44:53|42775.01
07:44:54|42775.02
07:44:55|42775.02
07:44:56|42775.02
07:44:57|42775.02
07:44:58|42766.35
07:44:59|42756.01
07:45:00|42756.01
07:45:01|42756.
07:45:02|42756.
07:45:03|42756.
07:45:04|42756.
07:45:05|42756.01
07:45:06|42756.
07:45:07|42754.23
07:45:08|42753.95
07:45:09|42753.68
07:45:10|42753.69
07:45:12|42753.68
07:45:12|42753.68
07:45:13|42740.01
07:45:14|42740.01
07:45:16|42740.
07:45:16|42740.
07:45:17|42740.
07:45:18|42740.
07:45:20|42745.02
07:45:20|42745.02
07:45:21|42745.78
07:45:22|42745.77
07:45:23|42745.77
07:45:24|42745.78
07:45:25|42745.77
07:45:26|42745.77
07:45:27|42745.78
07:45:28|42745.78
07:45:29|42745.78
07:45:30|42745.77
07:45:31|42745.78
07:45:32|42745.78
07:45:33|42745.78
07:45:34|42745.78
07:45:35|42745.77
07:45:36|42745.78
07:45:37|42745.78
07:45:38|42745.78
07:45:40|42745.77
07:45:40|42745.78
07:45:41|42745.78
07:45:43|42745.77
07:45:44|42745.77
07:45:46|42745.78
07:45:47|42745.78
07:45:48|42745.77
07:45:49|42745.77
07:45:50|42745.77
07:45:51|42740.18
07:45:52|42740.18
07:45:53|42740.
07:45:54|42740.01
07:45:56|42740.
07:45:57|42740.01
07:45:57|42740.01
07:45:58|42740.
07:45:59|42739.7
07:46:00|42730.
07:46:02|42729.99
07:46:02|42729.99
07:46:04|42729.99
07:46:05|42729.99
07:46:06|42734.5
07:46:07|42737.74
07:46:07|42737.74
07:46:08|42737.75
07:46:10|42737.75
07:46:11|42737.74
07:46:12|42740.89
07:46:12|42740.9
07:46:13|42740.9
07:46:15|42740.89
07:46:16|42740.71
07:46:17|42740.71
07:46:18|42740.72
07:46:19|42740.72
07:46:20|42737.48
07:46:20|42737.49
07:46:22|42737.48
07:46:23|42740.45
07:46:24|42742.34
07:46:25|42742.62
07:46:25|42747.95
07:46:27|42749.99
07:46:27|42751.09
07:46:29|42751.09
07:46:29|42751.09
07:46:30|42751.09
07:46:31|42751.1
07:46:33|42746.06
07:46:34|42746.05
07:46:34|42746.05
07:46:35|42746.06
07:46:37|42746.06
07:46:37|42746.06
07:46:38|42746.06
07:46:40|42746.06
07:46:40|42746.05
07:46:42|42750.
07:46:42|42749.98
07:46:45|42750.
07:46:46|42750.7
07:46:47|42750.71
07:46:48|42751.08
07:46:49|42752.
07:46:50|42753.41
07:46:52|42757.64
07:46:52|42757.64
07:46:53|42757.63
07:46:55|42757.63
07:46:55|42757.63
07:46:56|42757.63
07:46:58|42746.06
07:46:59|42746.05
07:46:59|42746.05
07:47:00|42746.05
07:47:02|42746.06
07:47:03|42746.05
07:47:04|42746.06
07:47:06|42740.98
07:47:06|42740.98
07:47:07|42740.99
07:47:08|42740.99
07:47:09|42740.99
07:47:11|42740.98
07:47:12|42740.99
07:47:12|42740.99
07:47:14|42740.98
07:47:15|42740.98
07:47:16|42740.99
07:47:17|42740.98
07:47:18|42737.22
07:47:19|42733.4
07:47:20|42733.41
07:47:21|42733.41
07:47:22|42733.4
07:47:23|42733.4
07:47:24|42733.41
07:47:25|42733.4
07:47:26|42733.4
07:47:27|42728.01
07:47:28|42728.01
07:47:29|42728.01
07:47:30|42728.01
07:47:31|42728.02
07:47:32|42728.01
07:47:33|42728.01
07:47:34|42728.02
07:47:35|42728.02
07:47:36|42728.02
07:47:38|42728.02
07:47:39|42728.02
07:47:39|42728.01
07:47:40|42731.81
07:47:42|42732.
07:47:42|42732.
07:47:44|42731.99
07:47:44|42732.
07:47:46|42732.
07:47:47|42732.
07:47:48|42731.99
07:47:49|42732.
07:47:50|42731.99
07:47:51|42732.
07:47:52|42732.
07:47:54|42732.
07:47:55|42732.
07:47:56|42731.99
07:47:57|42732.
07:47:57|42720.01
07:47:58|42716.51
07:48:00|42704.
07:48:00|42706.67
07:48:01|42707.99
07:48:02|42708.
07:48:04|42707.99
07:48:04|42708.
07:48:05|42708.
07:48:06|42708.
07:48:07|42707.99
07:48:09|42707.99
07:48:09|42704.
07:48:10|42702.7
07:48:12|42700.02
07:48:12|42700.02
07:48:13|42700.02
07:48:14|42700.02
07:48:16|42695.01
07:48:17|42692.6
07:48:18|42690.01
07:48:18|42688.01
07:48:19|42687.51
07:48:20|42687.82
07:48:22|42690.63
07:48:22|42690.64
07:48:24|42690.63
07:48:24|42690.64
07:48:26|42682.67
07:48:26|42670.53
07:48:28|42670.53
07:48:29|42669.99
07:48:30|42670.
07:48:31|42669.99
07:48:32|42670.
07:48:33|42670.
07:48:34|42670.
07:48:34|42662.01
07:48:36|42664.69
07:48:37|42664.69
07:48:38|42666.2
07:48:39|42666.2
07:48:40|42666.19
07:48:41|42666.2
07:48:42|42666.2
07:48:43|42666.2
07:48:44|42666.19
07:48:45|42666.19
07:48:46|42665.12
07:48:48|42664.69
07:48:49|42667.81
07:48:50|42670.78
07:48:51|42675.77
07:48:52|42679.7
07:48:53|42686.95
07:48:55|42686.95
07:48:55|42686.95
07:48:56|42686.95
07:48:58|42686.95
07:48:59|42686.95
07:48:59|42686.95
07:49:00|42686.96
07:49:01|42686.95
07:49:02|42686.95
07:49:03|42681.59
07:49:04|42681.41
07:49:05|42679.47
07:49:06|42682.4
07:49:07|42686.95
07:49:08|42692.27
07:49:09|42698.99
07:49:10|42701.1
07:49:12|42708.48
07:49:12|42708.48
07:49:13|42708.47
07:49:15|42708.48
07:49:16|42707.78
07:49:16|42699.19
07:49:17|42699.19
07:49:18|42699.19
07:49:19|42699.2
07:49:20|42699.2
07:49:22|42704.
07:49:23|42704.
07:49:23|42707.78
07:49:25|42711.1
07:49:26|42711.1
07:49:26|42711.09
07:49:27|42708.85
07:49:28|42700.5
07:49:29|42696.37
07:49:30|42691.11
07:49:32|42686.3
07:49:32|42686.3
07:49:33|42686.29
07:49:34|42686.3
07:49:35|42686.3
07:49:36|42688.61
07:49:37|42683.22
07:49:38|42683.21
07:49:39|42687.26
07:49:40|42693.41
07:49:42|42696.18
07:49:42|42696.36
07:49:43|42694.44
07:49:44|42693.72
07:49:45|42693.71
07:49:47|42689.06
07:49:48|42679.7
07:49:50|42676.82
07:49:50|42676.83
07:49:52|42676.82
07:49:53|42676.83
07:49:54|42676.83
07:49:55|42676.82
07:49:56|42676.82
07:49:56|42676.83
07:49:57|42676.83
07:49:58|42676.83
07:50:00|42663.86
07:50:00|42663.86
07:50:01|42663.86
07:50:03|42663.85
07:50:04|42662.15
07:50:05|42662.16
07:50:06|42661.99
07:50:06|42661.73
07:50:08|42653.25
07:50:08|42656.
07:50:10|42667.98
07:50:10|42669.64
07:50:12|42676.82
07:50:12|42676.82
07:50:14|42674.06
07:50:14|42674.06
07:50:15|42669.26
07:50:16|42664.58
07:50:18|42664.36
07:50:19|42664.36
07:50:20|42661.1
07:50:20|42654.06
07:50:22|42654.06
07:50:23|42654.06
07:50:24|42654.06
07:50:25|42654.07
07:50:26|42654.06
07:50:26|42654.07
07:50:28|42654.06
07:50:29|42661.05
07:50:30|42666.61
07:50:31|42666.61
07:50:32|42666.6
07:50:32|42668.63
07:50:34|42668.74
07:50:36|42671.1
07:50:36|42669.7
07:50:38|42669.69
07:50:39|42669.69
07:50:39|42669.69
07:50:40|42669.69
07:50:41|42669.7
07:50:42|42669.69
07:50:43|42669.69
07:50:44|42669.69
07:50:45|42670.
07:50:46|42670.52
07:50:48|42670.52
07:50:49|42670.51
07:50:51|42674.
07:50:52|42674.68
07:50:52|42674.69
07:50:53|42674.68
07:50:55|42671.33
07:50:55|42669.45
07:50:57|42663.76
07:50:58|42663.75
07:51:00|42663.76
07:51:00|42663.76
07:51:01|42668.04
07:51:03|42672.14
07:51:03|42682.66
07:51:04|42682.65
07:51:06|42688.2
07:51:06|42688.2
07:51:07|42688.2
07:51:08|42688.21
07:51:10|42688.21
07:51:11|42688.21
07:51:12|42688.2
07:51:12|42688.2
07:51:14|42688.2
07:51:15|42688.2
07:51:16|42688.21
07:51:17|42688.2
07:51:18|42688.2
07:51:18|42688.21
07:51:20|42688.21
07:51:20|42688.2
07:51:21|42677.78
07:51:23|42673.77
07:51:24|42673.77
07:51:25|42673.77
07:51:26|42677.79
07:51:27|42679.31
07:51:28|42681.59
07:51:29|42681.58
07:51:30|42681.59
07:51:31|42685.25
07:51:31|42685.24
07:51:32|42685.25
07:51:34|42685.24
07:51:35|42685.24
07:51:36|42685.24
07:51:37|42684.04
07:51:38|42684.03
07:51:38|42682.01
07:51:40|42682.
07:51:41|42677.81
07:51:42|42677.81
07:51:43|42677.81
07:51:43|42688.2
07:51:45|42688.2
07:51:46|42688.2
07:51:47|42688.19
07:51:48|42688.19
07:51:49|42688.2
07:51:50|42688.2
07:51:51|42688.2
07:51:52|42688.2
07:51:53|42688.2
07:51:54|42688.2
07:51:56|42688.2
07:51:57|42688.19
07:51:58|42691.1
07:51:59|42691.09
07:52:00|42691.09
07:52:01|42691.1
07:52:02|42691.09
07:52:03|42691.1
07:52:04|42691.09
07:52:05|42691.1
07:52:06|42691.09
07:52:07|42691.1
07:52:08|42691.09
07:52:09|42691.1
07:52:10|42691.09
07:52:11|42691.09
07:52:12|42691.1
07:52:13|42691.09
07:52:15|42691.09
07:52:15|42688.21
07:52:16|42688.19
07:52:18|42681.1
07:52:19|42662.
07:52:20|42659.99
07:52:21|42659.98
07:52:22|42659.98
07:52:22|42659.98
07:52:24|42659.98
07:52:25|42655.42
07:52:26|42651.11
07:52:27|42651.1
07:52:28|42651.11
07:52:29|42651.11
07:52:30|42651.11
07:52:31|42651.1
07:52:32|42646.29
07:52:33|42650.
07:52:34|42648.88
07:52:35|42648.89
07:52:36|42648.88
07:52:37|42648.88
07:52:38|42648.89
07:52:39|42648.89
07:52:40|42648.73
07:52:41|42648.73
07:52:42|42647.67
07:52:43|42642.11
07:52:44|42641.02
07:52:45|42636.16
07:52:46|42625.
07:52:47|42636.
07:52:48|42636.
07:52:49|42635.99
07:52:50|42636.
07:52:52|42630.53
07:52:54|42630.54
07:52:54|42630.54
07:52:56|42630.54
07:52:56|42630.53
07:52:58|42630.54
07:53:02|42630.53
07:53:02|42632.57
07:53:04|42633.99
07:53:04|42633.99
07:53:06|42633.99
07:53:07|42633.99
07:53:07|42633.99
07:53:08|42633.99
07:53:09|42632.01
07:53:10|42625.16
07:53:12|42624.33
07:53:13|42624.33
07:53:13|42624.33
07:53:15|42624.34
07:53:16|42624.33
07:53:17|42624.33
07:53:18|42624.34
07:53:19|42624.34
07:53:20|42630.
07:53:21|42629.99
07:53:22|42621.2
07:53:23|42623.32
07:53:24|42623.31
07:53:25|42623.31
07:53:26|42619.77
07:53:27|42619.68
07:53:28|42619.67
07:53:29|42619.68
07:53:30|42619.61
07:53:31|42619.6
07:53:32|42619.61
07:53:33|42627.99
07:53:34|42628.
07:53:35|42628.
07:53:36|42628.
07:53:37|42628.
07:53:38|42627.99
07:53:39|42623.81
07:53:40|42623.82
07:53:41|42627.32
07:53:42|42627.99
07:53:43|42628.
07:53:44|42630.
07:53:45|42630.19
07:53:46|42631.1
07:53:47|42631.1
07:53:48|42631.1
07:53:49|42633.99
07:53:51|42636.8
07:53:53|42640.
07:53:54|42640.
07:53:55|42639.99
07:53:56|42634.71
07:53:57|42634.71
07:53:57|42631.09
07:54:00|42631.09
07:54:01|42631.09
07:54:01|42631.09
07:54:03|42631.09
07:54:03|42631.08
07:54:04|42631.08
07:54:06|42629.73
07:54:06|42629.73
07:54:08|42629.73
07:54:09|42624.37
07:54:10|42624.36
07:54:11|42624.36
07:54:12|42622.33
07:54:13|42622.33
07:54:15|42622.33
07:54:15|42622.33
07:54:17|42622.33
07:54:18|42621.1
07:54:19|42621.11
07:54:20|42621.11
07:54:21|42621.11
07:54:23|42621.1
07:54:24|42621.11
07:54:24|42621.1
07:54:26|42621.11
07:54:27|42624.36
07:54:28|42627.59
07:54:28|42627.86
07:54:30|42627.86
07:54:31|42633.99
07:54:31|42632.45
07:54:32|42627.86
07:54:34|42624.37
07:54:35|42624.36
07:54:36|42624.37
07:54:37|42624.37
07:54:38|42624.37
07:54:39|42624.36
07:54:40|42624.37
07:54:41|42624.37
07:54:42|42624.36
07:54:43|42624.37
07:54:44|42624.37
07:54:45|42624.36
07:54:46|42620.3
07:54:47|42620.03
07:54:48|42620.03
07:54:49|42620.03
07:54:51|42620.03
07:54:52|42620.03
07:54:53|42620.04
07:54:54|42620.03
07:54:55|42620.03
07:54:56|42620.04
07:54:57|42620.04
07:54:58|42620.03
07:54:59|42620.04
07:55:01|42620.57
07:55:02|42624.37
07:55:03|42624.37
07:55:04|42624.36
07:55:05|42624.37
07:55:06|42624.36
07:55:07|42624.37
07:55:08|42624.36
07:55:09|42624.36
07:55:10|42624.37
07:55:11|42624.37
07:55:12|42624.36
07:55:13|42624.37
07:55:14|42624.37
07:55:15|42624.37
07:55:16|42624.37
07:55:17|42624.37
07:55:18|42624.37
07:55:19|42624.37
07:55:20|42624.37
07:55:21|42624.37
07:55:22|42624.37
07:55:23|42624.37
07:55:24|42624.37
07:55:25|42628.73
07:55:26|42628.72
07:55:27|42630.02
07:55:29|42631.05
07:55:29|42631.1
07:55:30|42633.47
07:55:31|42633.8
07:55:32|42633.95
07:55:34|42633.96
07:55:35|42637.89
07:55:35|42638.79
07:55:37|42638.79
07:55:37|42638.8
07:55:39|42638.8
07:55:40|42638.79
07:55:41|42638.79
07:55:42|42638.8
07:55:43|42638.79
07:55:44|42638.79
07:55:45|42638.8
07:55:46|42638.79
07:55:47|42638.79
07:55:48|42638.79
07:55:49|42632.
07:55:50|42632.
07:55:51|42632.
07:55:52|42632.
07:55:53|42632.01
07:55:54|42632.01
07:55:56|42633.13
07:55:57|42636.99
07:55:58|42636.99
07:55:59|42636.99
07:56:00|42636.99
07:56:01|42636.99
07:56:02|42636.98
07:56:03|42636.98
07:56:04|42636.98
07:56:05|42636.99
07:56:06|42639.9
07:56:08|42639.91
07:56:08|42650.
07:56:10|42652.25
07:56:11|42652.26
07:56:11|42652.26
07:56:12|42652.26
07:56:13|42652.26
07:56:15|42652.25
07:56:16|42647.8
07:56:17|42647.8
07:56:18|42645.68
07:56:19|42642.45
07:56:20|42642.46
07:56:21|42650.54
07:56:23|42659.99
07:56:23|42659.98
07:56:25|42659.98
07:56:26|42659.99
07:56:26|42659.98
07:56:27|42659.98
07:56:28|42658.15
07:56:29|42653.24
07:56:30|42652.96
07:56:31|42652.95
07:56:32|42652.96
07:56:33|42652.96
07:56:34|42661.1
07:56:35|42662.
07:56:37|42661.99
07:56:37|42662.
07:56:38|42659.98
07:56:39|42659.99
07:56:40|42658.3
07:56:41|42651.1
07:56:42|42651.11
07:56:43|42651.1
07:56:44|42651.1
07:56:45|42651.11
07:56:46|42651.11
07:56:47|42651.1
07:56:48|42651.11
07:56:49|42651.1
07:56:50|42645.32
07:56:51|42642.46
07:56:52|42642.46
07:56:54|42642.45
07:56:55|42642.45
07:56:57|42642.45
07:56:58|42642.46
07:56:59|42643.81
07:57:00|42643.8
07:57:02|42643.8
07:57:03|42643.81
07:57:04|42643.81
07:57:05|42641.11
07:57:05|42641.11
07:57:06|42641.11
07:57:07|42635.84
07:57:08|42635.85
07:57:10|42635.85
07:57:11|42635.85
07:57:12|42635.85
07:57:13|42641.08
07:57:14|42643.81
07:57:15|42643.8
07:57:16|42643.81
07:57:17|42643.81
07:57:18|42645.94
07:57:18|42645.93
07:57:19|42645.93
07:57:21|42645.94
07:57:21|42645.94
07:57:23|42648.
07:57:24|42647.99
07:57:24|42647.99
07:57:26|42654.
07:57:26|42653.99
07:57:28|42661.37
07:57:29|42661.42
07:57:30|42662.86
07:57:31|42663.25
07:57:32|42663.25
07:57:33|42663.25
07:57:34|42663.24
07:57:36|42663.24
07:57:36|42663.13
07:57:37|42661.43
07:57:38|42661.43
07:57:39|42661.42
07:57:41|42661.43
07:57:42|42661.43
07:57:42|42661.42
07:57:44|42661.42
07:57:45|42661.42
07:57:45|42661.42
07:57:47|42661.43
07:57:48|42661.42
07:57:49|42661.43
07:57:50|42667.82
07:57:50|42669.71
07:57:52|42669.71
07:57:53|42674.35
07:57:54|42675.2
07:57:54|42675.2
07:57:56|42675.19
07:57:58|42677.99
07:57:59|42678.
07:58:00|42678.
07:58:01|42678.
07:58:01|42677.99
07:58:03|42678.
07:58:04|42677.99
07:58:05|42678.
07:58:06|42677.99
07:58:07|42678.
07:58:08|42677.99
07:58:09|42678.
07:58:10|42678.
07:58:11|42677.99
07:58:12|42678.
07:58:13|42677.99
07:58:14|42676.
07:58:16|42676.01
07:58:16|42676.01
07:58:17|42675.19
07:58:18|42670.6
07:58:19|42674.3
07:58:20|42674.51
07:58:22|42674.52
07:58:22|42674.52
07:58:24|42674.51
07:58:25|42674.52
07:58:25|42674.52
07:58:27|42674.52
07:58:28|42674.52
07:58:28|42674.52
07:58:29|42674.52
07:58:31|42674.51
07:58:31|42674.52
07:58:32|42674.52
07:58:33|42674.52
07:58:34|42674.52
07:58:35|42674.51
07:58:37|42674.52
07:58:37|42674.52
07:58:39|42674.51
07:58:39|42674.52
07:58:41|42674.52
07:58:42|42674.52
07:58:42|42674.52
07:58:43|42674.52
07:58:44|42674.51
07:58:45|42674.52
07:58:46|42674.52
07:58:47|42674.52
07:58:48|42674.51
07:58:49|42674.52
07:58:50|42674.51
07:58:52|42674.51
07:58:52|42674.52
07:58:54|42674.51
07:58:54|42674.52
07:58:56|42674.51
07:58:57|42674.52
07:58:58|42674.51
07:58:59|42674.51
07:59:00|42674.52
07:59:02|42674.52
07:59:03|42674.51
07:59:04|42670.67
07:59:05|42666.61
07:59:06|42666.62
07:59:07|42666.62
07:59:08|42662.96
07:59:09|42662.87
07:59:10|42662.86
07:59:11|42658.67
07:59:12|42656.75
07:59:13|42656.52
07:59:14|42656.53
07:59:15|42656.52
07:59:16|42656.52
07:59:17|42656.53
07:59:18|42656.52
07:59:19|42656.53
07:59:20|42656.52
07:59:21|42656.52
07:59:22|42656.53
07:59:23|42656.53
07:59:24|42656.52
07:59:25|42656.53
07:59:26|42656.52
07:59:27|42656.52
07:59:28|42656.52
07:59:29|42656.53
07:59:30|42656.52
07:59:31|42656.53
07:59:32|42656.53
07:59:34|42656.53
07:59:35|42656.52
07:59:35|42656.53
07:59:36|42656.52
07:59:37|42656.53
07:59:38|42656.53
07:59:39|42656.53
07:59:41|42656.53
07:59:41|42656.52
07:59:43|42656.53
07:59:43|42656.53
07:59:44|42656.53
07:59:46|42656.53
07:59:47|42656.53
07:59:48|42656.53
07:59:49|42656.53
07:59:50|42660.8
07:59:51|42660.8
07:59:52|42660.8
07:59:53|42660.8
07:59:54|42660.79
07:59:55|42660.79
07:59:56|42660.8
07:59:58|42658.67
07:59:58|42658.67
07:59:59|42656.21
08:00:00|42655.95
08:00:02|42655.2
08:00:02|42655.2
08:00:04|42653.82
08:00:05|42651.11
08:00:06|42649.19
08:00:07|42644.35
08:00:08|42651.1
08:00:10|42651.1
08:00:10|42655.19
08:00:12|42655.2
08:00:12|42655.19
08:00:14|42655.2
08:00:14|42655.19
08:00:16|42645.41
08:00:17|42645.18
08:00:18|42645.18
08:00:19|42645.18
08:00:20|42638.22
08:00:21|42638.22
08:00:22|42638.22
08:00:22|42638.22
08:00:24|42638.23
08:00:25|42638.23
08:00:25|42638.22
08:00:26|42638.23
08:00:28|42638.23
08:00:29|42641.09
08:00:30|42641.34
08:00:31|42641.34
08:00:32|42641.35
08:00:32|42641.34
08:00:34|42641.34
08:00:34|42641.35
08:00:36|42641.35
08:00:36|42641.34
08:00:38|42641.34
08:00:39|42641.34
08:00:39|42638.12
08:00:40|42636.93
08:00:42|42636.93
08:00:43|42636.94
08:00:43|42636.94
08:00:45|42636.93
08:00:46|42636.93
08:00:47|42636.93
08:00:48|42636.93
08:00:49|42636.94
08:00:50|42636.93
08:00:51|42636.93
08:00:52|42636.93
08:00:53|42636.93
08:00:53|42636.93
08:00:55|42636.94
08:00:56|42636.94
08:00:56|42636.94
08:00:59|42636.93
08:01:01|42636.93
08:01:01|42636.94
08:01:02|42639.99
08:01:03|42640.27
08:01:04|42640.27
08:01:06|42640.27
08:01:07|42640.27
08:01:08|42648.
08:01:08|42646.
08:01:10|42645.99
08:01:11|42653.08
08:01:11|42653.09
08:01:13|42653.36
08:01:14|42655.93
08:01:15|42655.93
08:01:16|42655.93
08:01:17|42655.93
08:01:17|42655.94
08:01:19|42653.78
08:01:20|42653.78
08:01:21|42653.79
08:01:22|42654.81
08:01:23|42655.93
08:01:24|42661.07
08:01:25|42663.35
08:01:26|42665.19
08:01:27|42665.19
08:01:28|42665.19
08:01:29|42665.18
08:01:30|42665.18
08:01:31|42667.88
08:01:32|42667.88
08:01:33|42667.88
08:01:34|42667.87
08:01:35|42667.87
08:01:36|42667.88
08:01:37|42667.87
08:01:38|42667.88
08:01:39|42667.88
08:01:40|42667.87
08:01:41|42667.88
08:01:42|42667.88
08:01:43|42667.88
08:01:44|42667.88
08:01:45|42670.74
08:01:46|42673.41
08:01:47|42663.24
08:01:48|42663.24
08:01:49|42663.23
08:01:50|42663.23
08:01:51|42663.23
08:01:52|42663.24
08:01:53|42665.92
08:01:54|42667.82
08:01:55|42667.87
08:01:56|42667.87
08:01:57|42666.
08:01:58|42666.01
08:02:00|42666.01
08:02:00|42666.01
08:02:02|42666.01
08:02:02|42666.01
08:02:04|42666.
08:02:05|42667.88
08:02:06|42669.17
08:02:07|42669.17
08:02:08|42669.17
08:02:09|42666.01
08:02:10|42666.01
08:02:11|42666.
08:02:12|42666.01
08:02:13|42666.01
08:02:14|42666.
08:02:14|42666.01
08:02:16|42668.9
08:02:17|42668.94
08:02:17|42668.94
08:02:19|42668.94
08:02:20|42673.39
08:02:20|42673.39
08:02:22|42673.4
08:02:23|42673.39
08:02:24|42673.39
08:02:24|42673.39
08:02:25|42670.25
08:02:27|42667.18
08:02:28|42650.01
08:02:30|42640.26
08:02:30|42640.27
08:02:32|42640.26
08:02:32|42639.05
08:02:33|42639.04
08:02:34|42639.04
08:02:35|42639.05
08:02:37|42639.05
08:02:38|42644.49
08:02:39|42655.98
08:02:39|42654.01
08:02:40|42646.49
08:02:41|42646.22
08:02:43|42646.23
08:02:43|42646.23
08:02:44|42645.53
08:02:46|42645.42
08:02:47|42645.42
08:02:48|42645.41
08:02:48|42645.41
08:02:50|42645.41
08:02:51|42651.07
08:02:52|42651.07
08:02:53|42651.07
08:02:54|42651.08
08:02:55|42651.08
08:02:56|42651.08
08:02:57|42651.07
08:02:58|42655.96
08:03:00|42655.97
08:03:01|42655.96
08:03:02|42655.96
08:03:04|42654.04
08:03:04|42648.01
08:03:06|42648.01
08:03:06|42645.65
08:03:07|42643.96
08:03:08|42643.96
08:03:09|42643.97
08:03:10|42643.97
08:03:12|42643.96
08:03:12|42643.97
08:03:14|42643.97
08:03:14|42645.68
08:03:16|42645.68
08:03:16|42647.84
08:03:17|42649.99
08:03:19|42649.99
08:03:20|42650.
08:03:20|42650.
08:03:22|42648.39
08:03:23|42648.38
08:03:24|42648.39
08:03:25|42648.38
08:03:25|42648.39
08:03:27|42648.38
08:03:28|42648.39
08:03:29|42644.
08:03:30|42644.
08:03:31|42641.36
08:03:32|42641.36
08:03:32|42641.1
08:03:33|42641.11
08:03:35|42638.
08:03:36|42637.99
08:03:37|42637.99
08:03:38|42637.99
08:03:39|42637.99
08:03:40|42638.
08:03:41|42638.
08:03:42|42638.
08:03:43|42637.99
08:03:44|42638.
08:03:45|42638.
08:03:46|42638.
08:03:47|42637.99
08:03:48|42638.
08:03:49|42637.99
08:03:50|42639.2
08:03:51|42639.21
08:03:52|42639.2
08:03:53|42639.21
08:03:54|42639.21
08:03:55|42639.2
08:03:56|42639.2
08:03:57|42639.2
08:03:58|42638.01
08:03:59|42638.
08:04:01|42637.04
08:04:01|42636.94
08:04:04|42636.94
08:04:05|42636.93
08:04:06|42636.93
08:04:07|42636.93
08:04:07|42636.94
08:04:09|42636.94
08:04:10|42634.86
08:04:10|42634.85
08:04:11|42628.74
08:04:13|42626.01
08:04:14|42626.01
08:04:14|42628.13
08:04:15|42628.13
08:04:17|42626.
08:04:17|42626.
08:04:19|42626.01
08:04:19|42626.01
08:04:21|42626.
08:04:22|42628.13
08:04:23|42628.14
08:04:23|42628.13
08:04:25|42629.99
08:04:26|42629.98
08:04:26|42629.98
08:04:27|42629.98
08:04:29|42635.76
08:04:29|42635.76
08:04:30|42635.77
08:04:32|42635.76
08:04:33|42635.76
08:04:34|42635.77
08:04:35|42635.76
08:04:36|42629.99
08:04:37|42630.
08:04:38|42630.
08:04:39|42625.97
08:04:40|42621.2
08:04:41|42621.2
08:04:42|42621.21
08:04:43|42621.21
08:04:44|42624.52
08:04:45|42624.52
08:04:46|42624.52
08:04:47|42624.52
08:04:48|42627.05
08:04:49|42624.52
08:04:50|42624.52
08:04:51|42624.53
08:04:52|42622.01
08:04:53|42622.
08:04:54|42622.01
08:04:55|42622.01
08:04:56|42622.
08:04:57|42622.01
08:04:58|42622.01
08:04:59|42622.01
08:05:00|42622.
08:05:02|42622.01
08:05:03|42624.86
08:05:04|42627.04
08:05:05|42627.04
08:05:06|42627.04
08:05:08|42627.04
08:05:08|42627.05
08:05:09|42643.79
08:05:11|42652.16
08:05:12|42658.26
08:05:12|42655.88
08:05:13|42655.88
08:05:14|42655.88
08:05:15|42655.89
08:05:17|42655.88
08:05:18|42650.33
08:05:18|42644.06
08:05:20|42643.41
08:05:20|42648.1
08:05:21|42648.1
08:05:23|42653.73
08:05:23|42653.73
08:05:25|42653.74
08:05:25|42653.73
08:05:27|42653.73
08:05:27|42653.73
08:05:29|42653.73
08:05:29|42653.74
08:05:30|42653.73
08:05:31|42650.64
08:05:32|42648.11
08:05:33|42647.85
08:05:34|42646.02
08:05:35|42643.52
08:05:36|42641.11
08:05:38|42637.1
08:05:38|42634.61
08:05:40|42633.64
08:05:40|42633.65
08:05:41|42627.32
08:05:43|42619.76
08:05:43|42619.69
08:05:44|42619.69
08:05:45|42619.69
08:05:46|42608.01
08:05:47|42602.57
08:05:48|42594.93
08:05:49|42594.93
08:05:51|42594.93
08:05:51|42594.93
08:05:53|42594.92
08:05:53|42594.93
08:05:54|42598.58
08:05:55|42598.58
08:05:57|42598.58
08:05:58|42598.58
08:05:58|42598.57
08:05:59|42598.57
08:06:00|42598.57
08:06:01|42598.58
08:06:03|42598.58
08:06:04|42609.78
08:06:05|42622.78
08:06:06|42624.35
08:06:07|42624.34
08:06:08|42623.
08:06:09|42614.01
08:06:11|42606.01
08:06:11|42601.1
08:06:12|42603.28
08:06:14|42603.29
08:06:14|42603.28
08:06:15|42605.56
08:06:16|42604.01
08:06:18|42601.15
08:06:19|42592.93
08:06:19|42592.92
08:06:21|42592.92
08:06:22|42592.34
08:06:23|42591.1
08:06:24|42591.1
08:06:25|42591.11
08:06:26|42591.11
08:06:27|42591.11
08:06:28|42591.
08:06:29|42590.
08:06:30|42590.01
08:06:31|42590.
08:06:32|42589.92
08:06:33|42589.91
08:06:34|42589.43
08:06:35|42589.43
08:06:36|42582.
08:06:37|42582.01
08:06:38|42582.01
08:06:39|42582.01
08:06:40|42582.
08:06:41|42582.01
08:06:42|42582.01
08:06:43|42580.01
08:06:44|42580.01
08:06:45|42580.01
08:06:46|42580.01
08:06:47|42586.55
08:06:48|42586.54
08:06:49|42586.55
08:06:50|42586.55
08:06:51|42586.55
08:06:52|42586.55
08:06:53|42584.
08:06:54|42580.
08:06:56|42578.51
08:06:56|42577.
08:06:58|42576.
08:06:58|42574.87
08:07:00|42574.88
08:07:00|42574.88
08:07:01|42571.11
08:07:03|42564.01
08:07:04|42568.19
08:07:05|42579.09
08:07:06|42584.93
08:07:07|42580.01
08:07:08|42580.
08:07:09|42581.95
08:07:10|42584.09
08:07:11|42584.08
08:07:13|42587.59
08:07:14|42585.2
08:07:15|42581.96
08:07:15|42577.37
08:07:17|42574.6
08:07:17|42574.61
08:07:18|42574.61
08:07:20|42574.61
08:07:20|42577.38
08:07:23|42578.99
08:07:23|42589.42
08:07:25|42592.33
08:07:25|42598.7
08:07:26|42601.14
08:07:28|42599.78
08:07:28|42600.
08:07:29|42599.99
08:07:30|42600.
08:07:31|42599.99
08:07:32|42600.
08:07:34|42600.
08:07:35|42599.99
08:07:35|42596.27
08:07:36|42586.01
08:07:37|42584.01
08:07:39|42576.01
08:07:40|42576.
08:07:41|42576.01
08:07:42|42576.
08:07:43|42574.6
08:07:44|42574.6
08:07:45|42571.16
08:07:47|42567.92
08:07:47|42565.23
08:07:48|42565.23
08:07:49|42565.22
08:07:51|42565.22
08:07:51|42565.22
08:07:52|42565.23
08:07:53|42565.23
08:07:55|42571.99
08:07:55|42571.98
08:07:56|42571.99
08:07:57|42571.99
08:07:58|42571.98
08:07:59|42571.98
08:08:00|42568.97
08:08:01|42568.61
08:08:03|42568.61
08:08:04|42568.61
08:08:05|42568.62
08:08:07|42566.58
08:08:07|42566.58
08:08:09|42566.58
08:08:10|42566.57
08:08:10|42566.58
08:08:12|42568.73
08:08:13|42572.78
08:08:13|42572.78
08:08:15|42572.78
08:08:15|42568.
08:08:16|42571.09
08:08:18|42571.08
08:08:18|42574.24
08:08:20|42580.91
08:08:21|42586.
08:08:21|42581.96
08:08:23|42581.09
08:08:24|42580.34
08:08:24|42580.34
08:08:26|42580.33
08:08:26|42577.64
08:08:27|42577.64
08:08:29|42577.64
08:08:30|42574.34
08:08:30|42577.64
08:08:31|42579.76
08:08:32|42579.76
08:08:34|42579.77
08:08:34|42579.76
08:08:35|42581.69
08:08:37|42581.89
08:08:38|42585.9
08:08:39|42594.11
08:08:41|42594.11
08:08:41|42594.1
08:08:43|42594.11
08:08:44|42594.11
08:08:45|42594.1
08:08:45|42595.49
08:08:47|42598.69
08:08:48|42598.69
08:08:49|42597.09
08:08:50|42597.09
08:08:51|42597.09
08:08:52|42597.1
08:08:53|42597.09
08:08:54|42597.1
08:08:55|42597.09
08:08:56|42597.1
08:08:57|42597.09
08:08:58|42597.09
08:08:59|42597.1
08:09:00|42597.09
08:09:01|42595.5
08:09:02|42595.5
08:09:03|42595.49
08:09:04|42595.5
08:09:06|42597.89
08:09:07|42597.88
08:09:08|42594.26
08:09:10|42594.26
08:09:11|42594.25
08:09:11|42590.02
08:09:12|42590.02
08:09:14|42590.02
08:09:15|42590.02
08:09:16|42590.01
08:09:17|42590.02
08:09:18|42590.01
08:09:19|42590.02
08:09:20|42594.11
08:09:21|42594.25
08:09:22|42593.3
08:09:23|42590.02
08:09:24|42590.02
08:09:25|42590.02
08:09:26|42590.01
08:09:27|42593.99
08:09:28|42593.98
08:09:29|42593.98
08:09:30|42593.98
08:09:31|42591.5
08:09:32|42591.51
08:09:33|42591.5
08:09:34|42591.51
08:09:35|42594.29
08:09:36|42594.3
08:09:37|42594.29
08:09:38|42594.29
08:09:39|42594.3
08:09:40|42594.3
08:09:41|42594.29
08:09:42|42594.3
08:09:43|42594.3
08:09:45|42594.29
08:09:46|42594.29
08:09:47|42594.29
08:09:48|42594.29
08:09:49|42594.3
08:09:50|42597.99
08:09:51|42597.99
08:09:52|42598.
08:09:54|42598.
08:09:54|42597.99
08:09:56|42597.99
08:09:57|42598.
08:09:58|42597.99
08:09:59|42597.99
08:10:00|42598.
08:10:01|42599.99
08:10:02|42611.1
08:10:03|42621.1
08:10:04|42621.09
08:10:04|42620.
08:10:07|42614.36
08:10:08|42614.36
08:10:08|42614.36
08:10:09|42614.36
08:10:10|42612.24
08:10:11|42612.23
08:10:12|42608.42
08:10:13|42604.23
08:10:15|42598.
08:10:16|42594.28
08:10:16|42594.28
08:10:17|42594.29
08:10:18|42594.28
08:10:19|42594.28
08:10:21|42594.28
08:10:22|42594.28
08:10:22|42594.28
08:10:24|42590.01
08:10:25|42590.01
08:10:26|42590.02
08:10:27|42590.02
08:10:27|42594.45
08:10:28|42594.45
08:10:29|42594.45
08:10:31|42596.54
08:10:31|42598.01
08:10:32|42594.92
08:10:33|42593.04
08:10:34|42593.04
08:10:35|42594.
08:10:36|42594.44
08:10:37|42594.45
08:10:39|42594.44
08:10:40|42594.44
08:10:40|42594.45
08:10:42|42594.44
08:10:42|42594.44
08:10:44|42594.45
08:10:44|42594.44
08:10:46|42594.44
08:10:46|42592.22
08:10:47|42592.22
08:10:48|42592.03
08:10:49|42588.55
08:10:50|42588.55
08:10:51|42588.55
08:10:52|42588.55
08:10:53|42588.54
08:10:54|42588.54
08:10:55|42588.55
08:10:56|42588.55
08:10:58|42588.54
08:10:59|42588.55
08:11:00|42588.54
08:11:01|42588.54
08:11:02|42588.54
08:11:02|42588.55
08:11:03|42592.03
08:11:05|42593.84
08:11:06|42594.45
08:11:08|42594.45
08:11:09|42603.83
08:11:10|42607.07
08:11:11|42607.34
08:11:12|42611.1
08:11:13|42614.36
08:11:14|42614.36
08:11:15|42620.3
08:11:16|42624.
08:11:17|42624.
08:11:18|42624.
08:11:20|42623.99
08:11:21|42630.9
08:11:22|42631.1
08:11:24|42628.13
08:11:25|42628.13
08:11:25|42624.01
08:11:27|42624.01
08:11:28|42629.99
08:11:28|42630.
08:11:29|42629.99
08:11:30|42629.99
08:11:31|42630.
08:11:32|42630.
08:11:34|42637.99
08:11:34|42637.99
08:11:35|42638.
08:11:36|42638.
08:11:37|42638.
08:11:38|42638.51
08:11:39|42638.51
08:11:40|42638.51
08:11:41|42638.51
08:11:43|42638.5
08:11:44|42646.
08:11:45|42646.
08:11:46|42646.
08:11:47|42646.
08:11:48|42647.84
08:11:49|42647.85
08:11:51|42648.99
08:11:51|42653.73
08:11:52|42653.74
08:11:53|42653.74
08:11:54|42651.18
08:11:56|42651.19
08:11:56|42651.19
08:11:57|42651.19
08:11:58|42651.19
08:11:59|42651.18
08:12:00|42651.18
08:12:02|42651.18
08:12:02|42651.19
08:12:04|42648.01
08:12:04|42648.01
08:12:06|42646.22
08:12:06|42646.23
08:12:08|42646.23
08:12:09|42646.23
08:12:10|42644.87
08:12:11|42644.88
08:12:11|42644.88
08:12:12|42644.88
08:12:13|42653.74
08:12:15|42653.74
08:12:15|42653.73
08:12:16|42656.74
08:12:18|42656.74
08:12:18|42656.75
08:12:20|42656.74
08:12:21|42656.75
08:12:22|42656.75
08:12:23|42656.75
08:12:24|42656.74
08:12:25|42656.75
08:12:26|42656.74
08:12:27|42656.75
08:12:27|42656.75
08:12:29|42656.74
08:12:29|42656.74
08:12:31|42656.75
08:12:32|42656.75
08:12:33|42656.74
08:12:34|42657.32
08:12:35|42657.32
08:12:36|42660.91
08:12:36|42660.92
08:12:38|42660.92
08:12:38|42660.92
08:12:40|42660.91
08:12:41|42660.92
08:12:42|42667.99
08:12:43|42669.47
08:12:44|42669.47
08:12:45|42669.99
08:12:46|42670.58
08:12:47|42671.06
08:12:48|42671.09
08:12:49|42671.1
08:12:50|42672.14
08:12:51|42672.39
08:12:52|42672.39
08:12:53|42677.74
08:12:54|42677.75
08:12:55|42674.59
08:12:56|42677.54
08:12:57|42677.99
08:12:58|42677.99
08:12:59|42677.99
08:13:00|42678.
08:13:01|42677.99
08:13:03|42677.99
08:13:03|42678.
08:13:04|42678.
08:13:05|42678.
08:13:06|42677.99
08:13:07|42678.
08:13:09|42677.99
08:13:10|42676.01
08:13:11|42676.
08:13:12|42676.
08:13:13|42676.01
08:13:14|42676.01
08:13:15|42676.01
08:13:16|42676.01
08:13:17|42677.99
08:13:18|42677.99
08:13:19|42681.1
08:13:20|42681.09
08:13:21|42681.09
08:13:23|42681.09
08:13:23|42681.09
08:13:25|42681.1
08:13:25|42682.58
08:13:27|42684.88
08:13:28|42684.87
08:13:29|42684.88
08:13:30|42684.88
08:13:31|42684.87
08:13:32|42684.87
08:13:33|42684.87
08:13:34|42684.87
08:13:35|42684.87
08:13:35|42684.87
08:13:37|42686.29
08:13:37|42686.33
08:13:38|42686.34
08:13:40|42691.09
08:13:41|42686.33
08:13:42|42686.34
08:13:43|42686.33
08:13:43|42686.34
08:13:44|42691.04
08:13:45|42691.19
08:13:46|42691.2
08:13:47|42695.14
08:13:48|42695.15
08:13:50|42695.15
08:13:51|42695.14
08:13:52|42695.14
08:13:53|42695.15
08:13:54|42695.15
08:13:55|42695.14
08:13:56|42695.14
08:13:57|42695.14
08:13:58|42695.15
08:13:59|42695.14
08:14:00|42695.14
08:14:01|42695.14
08:14:03|42691.19
08:14:03|42691.19
08:14:04|42691.19
08:14:05|42691.2
08:14:06|42691.2
08:14:07|42689.42
08:14:08|42684.15
08:14:10|42684.14
08:14:11|42684.14
08:14:12|42684.14
08:14:13|42684.14
08:14:14|42684.14
08:14:15|42684.14
08:14:16|42684.14
08:14:17|42684.15
08:14:18|42684.15
08:14:20|42684.15
08:14:20|42684.15
08:14:21|42684.15
08:14:23|42684.15
08:14:24|42684.14
08:14:24|42684.15
08:14:25|42689.39
08:14:27|42689.38
08:14:27|42689.39
08:14:28|42689.39
08:14:29|42689.39
08:14:30|42688.
08:14:32|42688.01
08:14:33|42688.
08:14:33|42688.
08:14:34|42688.01
08:14:36|42688.01
08:14:36|42688.01
08:14:37|42688.
08:14:38|42688.01
08:14:39|42688.01
08:14:40|42688.
08:14:42|42688.01
08:14:43|42688.01
08:14:43|42688.
08:14:45|42688.01
08:14:45|42688.
08:14:46|42688.
08:14:47|42688.
08:14:49|42688.01
08:14:50|42688.
08:14:50|42688.
08:14:52|42688.01
08:14:52|42688.
08:14:53|42688.01
08:14:55|42686.99
08:14:55|42681.1
08:14:56|42676.02
08:14:58|42676.02
08:14:58|42676.02
08:14:59|42676.01
08:15:00|42676.02
08:15:01|42676.01
08:15:03|42676.01
08:15:03|42676.01
08:15:04|42671.11
08:15:06|42662.22
08:15:06|42661.1
08:15:08|42658.4
08:15:09|42658.4
08:15:10|42658.39
08:15:12|42658.4
08:15:13|42658.4
08:15:13|42658.4
08:15:15|42658.39
08:15:16|42658.4
08:15:16|42658.4
08:15:17|42658.39
08:15:19|42658.4
08:15:20|42658.4
08:15:20|42658.39
08:15:22|42658.39
08:15:23|42658.39
08:15:24|42658.4
08:15:26|42658.4
08:15:26|42658.4
08:15:28|42658.4
08:15:28|42658.39
08:15:30|42658.4
08:15:30|42658.39
08:15:32|42658.4
08:15:32|42664.58
08:15:34|42664.69
08:15:35|42664.7
08:15:35|42664.7
08:15:37|42664.69
08:15:37|42664.69
08:15:39|42662.15
08:15:40|42659.44
08:15:41|42659.44
08:15:42|42659.44
08:15:43|42659.44
08:15:44|42659.44
08:15:45|42659.45
08:15:46|42653.18
08:15:47|42647.52
08:15:48|42644.87
08:15:49|42644.88
08:15:50|42644.87
08:15:51|42644.88
08:15:52|42644.88
08:15:53|42644.88
08:15:54|42644.88
08:15:55|42644.88
08:15:56|42644.88
08:15:57|42644.87
08:15:58|42644.87
08:15:59|42644.88
08:16:00|42644.88
08:16:02|42644.87
08:16:02|42644.33
08:16:04|42640.82
08:16:04|42640.65
08:16:05|42640.65
08:16:06|42640.65
08:16:07|42640.65
08:16:08|42640.64
08:16:09|42640.65
08:16:10|42640.64
08:16:11|42640.64
08:16:13|42640.65
08:16:14|42640.65
08:16:16|42640.65
08:16:17|42644.88
08:16:17|42646.48
08:16:18|42649.99
08:16:20|42650.
08:16:20|42660.
08:16:22|42664.68
08:16:22|42664.69
08:16:24|42664.69
08:16:25|42664.69
08:16:26|42664.68
08:16:27|42664.69
08:16:27|42664.69
08:16:28|42664.68
08:16:30|42664.68
08:16:31|42664.68
08:16:32|42664.69
08:16:32|42664.68
08:16:34|42664.68
08:16:34|42664.69
08:16:35|42664.69
08:16:37|42664.68
08:16:37|42664.68
08:16:39|42673.22
08:16:40|42679.97
08:16:41|42684.63
08:16:42|42687.38
08:16:43|42687.38
08:16:44|42687.8
08:16:45|42691.04
08:16:46|42691.1
08:16:47|42691.1
08:16:48|42691.1
08:16:49|42691.09
08:16:50|42691.1
08:16:51|42694.
08:16:52|42694.
08:16:53|42694.
08:16:55|42694.01
08:16:56|42696.62
08:16:56|42700.
08:16:57|42699.99
08:16:59|42699.99
08:16:59|42699.99
08:17:00|42700.
08:17:01|42700.
08:17:02|42699.99
08:17:03|42697.52
08:17:04|42694.
08:17:06|42694.01
08:17:06|42694.01
08:17:08|42694.01
08:17:09|42695.67
08:17:10|42695.68
08:17:11|42695.67
08:17:12|42695.67
08:17:13|42695.68
08:17:15|42697.99
08:17:16|42698.
08:17:16|42698.
08:17:17|42698.
08:17:19|42697.99
08:17:19|42699.99
08:17:21|42710.
08:17:21|42712.87
08:17:23|42712.87
08:17:24|42712.87
08:17:24|42712.87
08:17:27|42712.87
08:17:28|42712.87
08:17:28|42712.87
08:17:29|42716.16
08:17:30|42716.7
08:17:31|42716.7
08:17:32|42716.71
08:17:34|42721.1
08:17:34|42721.68
08:17:36|42721.68
08:17:37|42717.1
08:17:38|42717.09
08:17:39|42708.01
08:17:40|42708.
08:17:41|42708.01
08:17:42|42708.
08:17:43|42708.01
08:17:44|42708.01
08:17:45|42716.
08:17:46|42715.99
08:17:47|42715.8
08:17:48|42715.8
08:17:49|42715.81
08:17:50|42715.8
08:17:51|42715.81
08:17:52|42715.8
08:17:53|42715.81
08:17:54|42715.8
08:17:55|42715.8
08:17:56|42717.65
08:17:57|42717.64
08:17:58|42717.64
08:17:59|42717.64
08:18:00|42717.65
08:18:02|42717.65
08:18:02|42717.64
08:18:04|42717.64
08:18:04|42717.64
08:18:06|42712.57
08:18:06|42712.01
08:18:07|42712.
08:18:08|42712.01
08:18:09|42712.91
08:18:10|42713.18
08:18:11|42713.17
08:18:13|42713.18
08:18:13|42713.18
08:18:14|42715.88
08:18:16|42715.06
08:18:17|42715.06
08:18:18|42715.06
08:18:19|42713.99
08:18:20|42713.99
08:18:21|42713.99
08:18:22|42714.
08:18:23|42713.99
08:18:24|42714.
08:18:26|42714.
08:18:27|42713.
08:18:28|42713.
08:18:29|42713.01
08:18:29|42713.
08:18:31|42713.01
08:18:31|42713.
08:18:32|42713.01
08:18:33|42713.01
08:18:35|42713.01
08:18:35|42716.
08:18:36|42716.
08:18:38|42716.
08:18:39|42715.99
08:18:39|42716.
08:18:42|42714.27
08:18:43|42714.27
08:18:44|42713.
08:18:45|42713.01
08:18:46|42713.01
08:18:47|42713.01
08:18:48|42713.
08:18:49|42712.99
08:18:50|42712.99
08:18:51|42712.99
08:18:52|42713.
08:18:53|42723.99
08:18:54|42723.99
08:18:55|42724.
08:18:56|42723.99
08:18:57|42723.99
08:18:58|42726.04
08:18:59|42726.13
08:19:00|42726.14
08:19:01|42726.14
08:19:02|42726.13
08:19:03|42726.14
08:19:04|42726.14
08:19:05|42727.01
08:19:06|42727.
08:19:07|42727.
08:19:08|42727.
08:19:09|42727.
08:19:10|42727.
08:19:11|42727.01
08:19:12|42727.
08:19:13|42727.01
08:19:15|42727.01
08:19:16|42705.22
08:19:17|42707.37
08:19:18|42707.37
08:19:19|42707.37
08:19:20|42707.37
08:19:23|42707.37
08:19:24|42707.37
08:19:25|42707.37
08:19:25|42707.38
08:19:26|42707.37
08:19:28|42707.37
08:19:29|42705.47
08:19:29|42705.47
08:19:30|42701.
08:19:31|42695.06
08:19:32|42694.
08:19:33|42694.
08:19:34|42694.
08:19:36|42694.01
08:19:37|42694.
08:19:37|42694.
08:19:38|42694.
08:19:40|42694.01
08:19:40|42694.01
08:19:42|42694.
08:19:43|42694.
08:19:43|42692.13
08:19:46|42692.13
08:19:47|42692.12
08:19:48|42692.12
08:19:49|42692.12
08:19:50|42692.12
08:19:51|42692.12
08:19:52|42692.12
08:19:54|42692.13
08:19:54|42692.13
08:19:55|42692.13
08:19:57|42692.13
08:19:57|42692.13
08:19:58|42692.13
08:19:59|42692.13
08:20:02|42692.12
08:20:02|42692.12
08:20:04|42692.12
08:20:05|42692.12
08:20:05|42690.77
08:20:06|42686.23
08:20:07|42675.1
08:20:08|42673.24
08:20:10|42673.23
08:20:10|42677.83
08:20:11|42679.76
08:20:13|42686.72
08:20:13|42686.98
08:20:16|42688.61
08:20:17|42689.17
08:20:17|42689.17
08:20:19|42689.17
08:20:20|42689.17
08:20:20|42689.16
08:20:22|42689.16
08:20:23|42685.64
08:20:24|42685.45
08:20:25|42685.37
08:20:25|42683.48
08:20:26|42683.47
08:20:28|42678.01
08:20:29|42677.93
08:20:30|42674.01
08:20:30|42674.
08:20:31|42674.
08:20:32|42674.
08:20:34|42674.
08:20:34|42674.01
08:20:36|42674.
08:20:37|42674.
08:20:37|42679.04
08:20:39|42679.04
08:20:40|42679.04
08:20:40|42679.03
08:20:41|42679.04
08:20:43|42705.08
08:20:44|42716.72
08:20:45|42715.59
08:20:46|42712.08
08:20:47|42712.09
08:20:49|42712.09
08:20:49|42712.08
08:20:50|42710.48
08:20:51|42710.26
08:20:52|42710.26
08:20:53|42710.26
08:20:55|42710.27
08:20:55|42710.26
08:20:57|42714.22
08:20:58|42714.22
08:20:58|42714.22
08:20:59|42715.59
08:21:01|42715.82
08:21:02|42725.73
08:21:02|42728.23
08:21:03|42728.24
08:21:04|42728.24
08:21:05|42728.24
08:21:06|42728.24
08:21:07|42732.72
08:21:08|42735.07
08:21:10|42737.27
08:21:11|42737.27
08:21:11|42730.
08:21:12|42730.01
08:21:13|42730.
08:21:14|42730.
08:21:15|42725.61
08:21:17|42725.61
08:21:18|42725.61
08:21:20|42725.6
08:21:21|42725.6
08:21:21|42734.
08:21:23|42733.99
08:21:24|42734.
08:21:25|42734.
08:21:26|42734.
08:21:26|42734.
08:21:28|42734.
08:21:29|42737.21
08:21:29|42737.27
08:21:31|42737.28
08:21:32|42737.27
08:21:33|42737.27
08:21:34|42737.27
08:21:35|42737.27
08:21:36|42737.88
08:21:37|42742.24
08:21:38|42742.24
08:21:39|42742.24
08:21:40|42742.24
08:21:41|42742.24
08:21:42|42742.25
08:21:43|42742.24
08:21:44|42742.25
08:21:45|42742.25
08:21:46|42742.25
08:21:47|42742.24
08:21:48|42742.25
08:21:49|42742.25
08:21:50|42742.24
08:21:51|42742.24
08:21:52|42742.24
08:21:53|42742.24
08:21:54|42741.27
08:21:55|42740.
08:21:56|42740.01
08:21:57|42740.
08:21:58|42740.
08:21:59|42740.01
08:22:00|42740.01
08:22:01|42737.88
08:22:02|42737.88
08:22:03|42737.88
08:22:04|42737.88
08:22:05|42737.88
08:22:06|42737.88
08:22:07|42737.88
08:22:08|42737.87
08:22:09|42737.88
08:22:10|42737.88
08:22:11|42737.87
08:22:12|42737.88
08:22:13|42737.88
08:22:14|42737.88
08:22:15|42737.88
08:22:16|42740.02
08:22:18|42740.02
08:22:19|42740.01
08:22:19|42740.01
08:22:21|42740.01
08:22:21|42740.02
08:22:23|42740.02
08:22:24|42740.02
08:22:25|42740.01
08:22:26|42747.5
08:22:27|42747.64
08:22:28|42747.64
08:22:30|42747.64
08:22:30|42747.65
08:22:32|42747.65
08:22:32|42747.64
08:22:34|42747.65
08:22:34|42747.64
08:22:35|42739.15
08:22:37|42739.14
08:22:37|42739.15
08:22:39|42739.15
08:22:40|42747.04
08:22:41|42747.03
08:22:42|42743.95
08:22:43|42743.96
08:22:44|42743.96
08:22:46|42743.94
08:22:47|42743.94
08:22:48|42743.94
08:22:49|42743.95
08:22:50|42743.94
08:22:51|42743.95
08:22:52|42743.95
08:22:54|42743.94
08:22:54|42743.95
08:22:55|42743.95
08:22:56|42746.93
08:22:57|42747.03
08:22:58|42747.03
08:22:59|42747.02
08:23:00|42747.03
08:23:01|42747.03
08:23:02|42747.02
08:23:04|42747.02
08:23:04|42747.03
08:23:05|42747.02
08:23:06|42747.03
08:23:07|42747.02
08:23:08|42742.26
08:23:09|42742.26
08:23:10|42737.88
08:23:12|42736.25
08:23:12|42736.25
08:23:13|42724.09
08:23:15|42723.73
08:23:15|42723.74
08:23:17|42723.74
08:23:18|42723.73
08:23:19|42723.73
08:23:21|42722.01
08:23:22|42722.
08:23:23|42722.
08:23:24|42722.
08:23:25|42724.79
08:23:26|42725.05
08:23:27|42725.05
08:23:28|42725.05
08:23:29|42725.06
08:23:30|42725.05
08:23:31|42726.14
08:23:32|42731.27
08:23:33|42731.51
08:23:34|42734.
08:23:35|42733.99
08:23:37|42734.
08:23:37|42733.99
08:23:39|42733.99
08:23:39|42733.99
08:23:40|42734.
08:23:42|42733.99
08:23:42|42731.54
08:23:43|42731.52
08:23:45|42731.52
08:23:45|42731.51
08:23:46|42731.51
08:23:47|42731.52
08:23:49|42731.51
08:23:50|42731.51
08:23:50|42731.51
08:23:51|42731.51
08:23:52|42731.51
08:23:53|42731.51
08:23:55|42731.51
08:23:55|42731.52
08:23:56|42731.51
08:23:57|42731.51
08:23:58|42731.52
08:23:59|42731.52
08:24:01|42731.52
08:24:01|42731.51
08:24:02|42731.51
08:24:04|42731.51
08:24:05|42728.03
08:24:06|42720.48
08:24:07|42720.48
08:24:08|42720.47
08:24:09|42720.47
08:24:09|42720.47
08:24:11|42720.47
08:24:11|42720.47
08:24:13|42720.47
08:24:14|42720.48
08:24:15|42720.48
08:24:16|42720.47
08:24:17|42720.47
08:24:19|42720.48
08:24:20|42720.48
08:24:20|42720.47
08:24:21|42720.47
08:24:23|42720.48
08:24:24|42720.48
08:24:25|42720.48
08:24:26|42720.48
08:24:27|42720.48
08:24:28|42720.48
08:24:29|42720.48
08:24:30|42720.48
08:24:31|42720.48
08:24:32|42720.48
08:24:33|42720.47
08:24:34|42720.47
08:24:35|42720.48
08:24:36|42720.48
08:24:37|42720.48
08:24:39|42720.47
08:24:39|42720.47
08:24:41|42720.47
08:24:41|42720.47
08:24:42|42720.47
08:24:43|42720.48
08:24:45|42720.48
08:24:46|42720.48
08:24:47|42720.47
08:24:48|42720.48
08:24:49|42720.48
08:24:50|42720.48
08:24:51|42720.47
08:24:51|42714.02
08:24:52|42714.02
08:24:53|42712.76
08:24:55|42712.76
08:24:55|42712.76
08:24:57|42710.74
08:24:58|42710.75
08:24:59|42707.69
08:25:00|42707.69
08:25:01|42721.99
08:25:02|42725.18
08:25:03|42726.
08:25:04|42726.
08:25:05|42729.28
08:25:06|42729.28
08:25:07|42729.28
08:25:08|42729.29
08:25:09|42729.29
08:25:10|42729.29
08:25:11|42729.28
08:25:12|42729.29
08:25:13|42729.29
08:25:14|42729.28
08:25:15|42729.29
08:25:16|42729.29
08:25:17|42729.28
08:25:18|42729.29
08:25:20|42729.28
08:25:21|42729.28
08:25:23|42729.29
08:25:24|42729.28
08:25:25|42733.41
08:25:26|42736.
08:25:27|42736.08
08:25:28|42736.09
08:25:29|42736.09
08:25:31|42736.09
08:25:31|42736.09
08:25:32|42736.91
08:25:33|42736.92
08:25:34|42736.91
08:25:36|42736.91
08:25:36|42736.92
08:25:38|42736.91
08:25:39|42731.27
08:25:40|42731.28
08:25:40|42731.27
08:25:42|42731.27
08:25:44|42731.08
08:25:44|42725.
08:25:45|42725.
08:25:46|42725.
08:25:48|42725.01
08:25:49|42725.
08:25:49|42725.01
08:25:51|42725.
08:25:52|42725.01
08:25:53|42725.
08:25:54|42725.
08:25:55|42725.
08:25:56|42725.
08:25:57|42725.
08:25:58|42725.
08:25:59|42725.
08:26:00|42725.01
08:26:01|42725.
08:26:02|42725.
08:26:03|42725.01
08:26:04|42725.01
08:26:05|42725.01
08:26:06|42725.01
08:26:07|42725.
08:26:08|42725.
08:26:09|42725.01
08:26:10|42725.
08:26:11|42725.
08:26:12|42725.01
08:26:13|42725.01
08:26:14|42725.
08:26:15|42725.
08:26:16|42725.
08:26:17|42725.
08:26:18|42725.
08:26:19|42725.
08:26:20|42725.01
08:26:21|42725.01
08:26:22|42725.01
08:26:23|42730.
08:26:24|42730.
08:26:25|42729.99
08:26:26|42729.99
08:26:27|42729.99
08:26:28|42730.
08:26:29|42730.
08:26:30|42729.99
08:26:31|42730.
08:26:32|42729.99
08:26:33|42730.
08:26:34|42730.16
08:26:35|42730.16
08:26:36|42730.15
08:26:37|42732.08
08:26:38|42732.13
08:26:39|42736.09
08:26:40|42736.09
08:26:41|42736.08
08:26:42|42736.09
08:26:44|42736.08
08:26:44|42737.48
08:26:45|42737.48
08:26:46|42737.7
08:26:47|42738.83
08:26:49|42739.
08:26:50|42738.99
08:26:50|42738.99
08:26:51|42739.5
08:26:52|42739.91
08:26:54|42739.99
08:26:55|42739.99
08:26:56|42740.
08:26:57|42739.99
08:26:58|42740.
08:26:59|42740.
08:27:00|42739.99
08:27:01|42736.08
08:27:02|42734.52
08:27:03|42734.51
08:27:04|42734.52
08:27:05|42734.51
08:27:06|42734.52
08:27:07|42734.52
08:27:08|42734.52
08:27:09|42734.52
08:27:10|42734.52
08:27:11|42734.52
08:27:12|42734.51
08:27:13|42734.51
08:27:14|42734.51
08:27:15|42734.51
08:27:16|42734.52
08:27:17|42734.52
08:27:18|42734.51
08:27:19|42734.51
08:27:21|42734.52
08:27:22|42731.82
08:27:23|42731.81
08:27:24|42731.81
08:27:25|42730.15
08:27:26|42730.01
08:27:27|42730.01
08:27:28|42730.02
08:27:29|42730.02
08:27:30|42730.02
08:27:31|42730.02
08:27:32|42730.01
08:27:33|42730.02
08:27:34|42730.02
08:27:35|42730.02
08:27:36|42730.02
08:27:37|42730.01
08:27:38|42730.02
08:27:39|42730.02
08:27:40|42730.01
08:27:41|42730.01
08:27:43|42730.02
08:27:43|42730.01
08:27:44|42730.01
08:27:45|42730.02
08:27:46|42732.08
08:27:47|42732.07
08:27:49|42732.08
08:27:49|42732.08
08:27:51|42732.08
08:27:51|42733.97
08:27:53|42736.36
08:27:53|42736.36
08:27:55|42736.37
08:27:55|42736.36
08:27:56|42736.36
08:27:58|42736.36
08:27:59|42736.37
08:28:00|42736.36
08:28:00|42736.37
08:28:01|42736.37
08:28:02|42736.36
08:28:04|42736.36
08:28:05|42736.36
08:28:05|42736.36
08:28:07|42736.37
08:28:08|42736.36
08:28:08|42736.37
08:28:10|42736.36
08:28:11|42736.36
08:28:13|42736.37
08:28:14|42730.71
08:28:14|42726.
08:28:16|42726.
08:28:16|42721.11
08:28:17|42721.1
08:28:18|42721.1
08:28:19|42721.1
08:28:21|42721.1
08:28:22|42721.1
08:28:23|42719.12
08:28:24|42716.01
08:28:25|42714.75
08:28:26|42710.75
08:28:28|42710.75
08:28:29|42710.6
08:28:30|42710.61
08:28:31|42710.61
08:28:32|42710.61
08:28:33|42710.61
08:28:34|42710.61
08:28:35|42710.61
08:28:36|42710.61
08:28:37|42710.6
08:28:39|42710.61
08:28:40|42710.61
08:28:40|42710.6
08:28:41|42711.75
08:28:42|42711.74
08:28:43|42711.74
08:28:44|42711.74
08:28:46|42711.74
08:28:47|42712.74
08:28:48|42712.75
08:28:49|42712.75
08:28:50|42712.75
08:28:51|42712.74
08:28:51|42712.74
08:28:53|42712.74
08:28:54|42712.74
08:28:54|42712.74
08:28:56|42712.74
08:28:57|42712.74
08:28:58|42712.74
08:28:58|42712.74
08:29:00|42712.74
08:29:00|42712.75
08:29:02|42712.74
08:29:02|42712.75
08:29:04|42712.74
08:29:05|42712.74
08:29:06|42712.75
08:29:07|42712.74
08:29:08|42712.74
08:29:09|42712.75
08:29:10|42712.74
08:29:11|42712.74
08:29:12|42712.75
08:29:13|42712.75
08:29:14|42712.75
08:29:15|42712.74
08:29:16|42712.74
08:29:17|42712.74
08:29:18|42712.75
08:29:19|42712.75
08:29:20|42712.74
08:29:22|42712.75
08:29:22|42712.75
08:29:24|42712.74
08:29:25|42712.74
08:29:27|42712.74
08:29:28|42712.74
08:29:29|42712.74
08:29:30|42712.74
08:29:30|42712.74
08:29:32|42712.74
08:29:33|42712.75
08:29:33|42712.74
08:29:35|42712.74
08:29:36|42712.74
08:29:37|42712.74
08:29:38|42712.75
08:29:39|42712.74
08:29:40|42712.74
08:29:41|42712.74
08:29:42|42712.74
08:29:43|42712.75
08:29:44|42712.75
08:29:45|42712.75
08:29:46|42712.74
08:29:47|42712.74
08:29:48|42712.74
08:29:49|42712.74
08:29:50|42712.74
08:29:51|42712.74
08:29:52|42712.74
08:29:53|42712.75
08:29:54|42712.74
08:29:55|42712.74
08:29:57|42712.75
08:29:57|42712.74
08:29:58|42712.74
08:29:59|42712.74
08:30:00|42712.75
08:30:01|42712.74
08:30:02|42712.74
08:30:03|42712.74
08:30:04|42712.75
08:30:05|42712.75
08:30:06|42712.74
08:30:07|42712.75
08:30:08|42712.74
08:30:09|42712.73
08:30:10|42712.73
08:30:11|42712.73
08:30:13|42712.73
08:30:13|42712.73
08:30:14|42712.73
08:30:15|42712.73
08:30:16|42710.6
08:30:18|42710.6
08:30:18|42710.61
08:30:19|42710.6
08:30:20|42710.6
08:30:21|42710.6
08:30:22|42710.6
08:30:23|42710.61
08:30:25|42710.6
08:30:25|42710.61
08:30:27|42710.6
08:30:28|42710.61
08:30:29|42710.61
08:30:29|42710.6
08:30:31|42710.6
08:30:31|42710.6
08:30:32|42707.51
08:30:34|42706.34
08:30:34|42706.34
08:30:36|42706.35
08:30:37|42706.34
08:30:38|42706.34
08:30:39|42706.35
08:30:41|42706.35
08:30:41|42706.35
08:30:43|42702.38
08:30:44|42697.86
08:30:45|42696.71
08:30:46|42695.52
08:30:47|42695.52
08:30:48|42695.51
08:30:49|42695.51
08:30:50|42695.52
08:30:51|42695.52
08:30:52|42695.52
08:30:53|42695.51
08:30:54|42695.51
08:30:55|42695.51
08:30:56|42695.51
08:30:57|42695.52
08:30:58|42695.51
08:30:59|42695.52
08:31:00|42695.52
08:31:01|42695.51
08:31:02|42695.52
08:31:03|42695.51
08:31:04|42695.51
08:31:05|42695.52
08:31:06|42695.52
08:31:07|42695.51
08:31:08|42695.52
08:31:10|42695.51
08:31:10|42695.52
08:31:11|42695.51
08:31:13|42695.52
08:31:13|42695.51
08:31:14|42695.52
08:31:16|42695.51
08:31:16|42695.51
08:31:18|42695.52
08:31:19|42695.51
08:31:19|42695.51
08:31:21|42695.52
08:31:22|42695.51
08:31:24|42695.51
08:31:25|42695.51
08:31:25|42695.51
08:31:26|42695.51
08:31:28|42692.78
08:31:29|42692.78
08:31:29|42692.79
08:31:30|42692.78
08:31:32|42692.79
08:31:33|42692.78
08:31:34|42692.78
08:31:34|42692.78
08:31:36|42692.79
08:31:37|42692.78
08:31:38|42685.91
08:31:39|42685.9
08:31:40|42685.91
08:31:41|42685.9
08:31:42|42681.13
08:31:43|42681.13
08:31:44|42681.12
08:31:45|42681.13
08:31:46|42681.13
08:31:47|42681.12
08:31:49|42680.
08:31:49|42680.
08:31:51|42680.
08:31:51|42680.01
08:31:53|42680.
08:31:53|42680.01
08:31:54|42680.
08:31:55|42680.01
08:31:56|42680.
08:31:58|42680.01
08:31:58|42680.
08:31:59|42680.01
08:32:00|42680.
08:32:01|42680.
08:32:02|42680.
08:32:04|42680.
08:32:05|42680.
08:32:06|42680.
08:32:07|42680.
08:32:08|42680.
08:32:09|42680.01
08:32:11|42680.01
08:32:11|42680.
08:32:12|42680.
08:32:13|42680.
08:32:14|42680.01
08:32:15|42680.01
08:32:16|42680.
08:32:17|42680.
08:32:18|42680.
08:32:19|42679.08
08:32:20|42679.03
08:32:21|42679.03
08:32:22|42676.92
08:32:24|42676.92
08:32:24|42672.01
08:32:26|42672.
08:32:26|42672.
08:32:28|42672.
08:32:29|42672.
08:32:30|42672.
08:32:31|42672.
08:32:32|42666.92
08:32:33|42666.01
08:32:34|42666.
08:32:35|42661.12
08:32:36|42661.11
08:32:37|42661.11
08:32:38|42661.12
08:32:39|42661.12
08:32:40|42661.12
08:32:42|42661.12
08:32:42|42661.11
08:32:43|42661.11
08:32:44|42661.12
08:32:45|42661.11
08:32:46|42661.11
08:32:47|42661.11
08:32:48|42661.11
08:32:49|42665.93
08:32:51|42665.93
08:32:51|42665.93
08:32:53|42665.93
08:32:54|42665.93
08:32:54|42665.93
08:32:55|42665.92
08:32:56|42665.92
08:32:58|42665.93
08:32:59|42665.93
08:32:59|42665.92
08:33:01|42665.92
08:33:01|42665.92
08:33:03|42665.92
08:33:03|42669.99
08:33:04|42670.24
08:33:05|42671.55
08:33:06|42671.56
08:33:07|42673.58
08:33:08|42673.59
08:33:09|42673.58
08:33:10|42673.58
08:33:11|42673.59
08:33:13|42673.59
08:33:14|42673.59
08:33:14|42673.58
08:33:15|42673.59
08:33:16|42673.58
08:33:17|42673.59
08:33:19|42673.58
08:33:19|42673.58
08:33:20|42673.59
08:33:22|42673.59
08:33:23|42673.59
08:33:24|42673.58
08:33:25|42673.58
08:33:26|42673.58
08:33:28|42673.58
08:33:29|42673.58
08:33:30|42673.59
08:33:31|42673.59
08:33:32|42673.59
08:33:34|42673.59
08:33:35|42673.59
08:33:35|42673.59
08:33:37|42673.58
08:33:37|42673.58
08:33:38|42673.58
08:33:40|42673.59
08:33:40|42673.59
08:33:41|42673.58
08:33:42|42673.58
08:33:43|42673.59
08:33:44|42673.58
08:33:45|42675.71
08:33:46|42675.71
08:33:47|42675.72
08:33:49|42675.71
08:33:49|42675.71
08:33:50|42675.72
08:33:51|42675.71
08:33:52|42675.72
08:33:54|42675.71
08:33:55|42675.72
08:33:56|42675.71
08:33:57|42675.72
08:33:58|42675.71
08:33:59|42675.71
08:34:00|42675.71
08:34:01|42675.71
08:34:02|42675.71
08:34:03|42675.71
08:34:04|42675.72
08:34:05|42675.71
08:34:07|42675.72
08:34:07|42675.71
08:34:08|42675.72
08:34:09|42675.72
08:34:11|42675.71
08:34:11|42675.72
08:34:12|42675.71
08:34:14|42675.71
08:34:15|42675.71
08:34:15|42675.71
08:34:17|42675.72
08:34:18|42675.72
08:34:19|42675.71
08:34:21|42675.71
08:34:22|42675.71
08:34:23|42675.72
08:34:23|42675.72
08:34:25|42675.71
08:34:25|42675.71
08:34:28|42675.71
08:34:29|42675.72
08:34:29|42675.71
08:34:30|42675.71
08:34:32|42675.71
08:34:33|42675.72
08:34:33|42675.71
08:34:35|42675.71
08:34:36|42675.71
08:34:37|42675.71
08:34:37|42675.72
08:34:39|42675.71
08:34:40|42675.72
08:34:41|42675.71
08:34:43|42675.71
08:34:44|42675.72
08:34:46|42685.63
08:34:47|42685.63
08:34:48|42685.63
08:34:49|42685.64
08:34:49|42685.63
08:34:51|42685.63
08:34:52|42685.64
08:34:52|42685.63
08:34:54|42685.63
08:34:56|42685.63
08:34:56|42685.63
08:34:57|42685.63
08:34:58|42685.63
08:35:00|42685.64
08:35:00|42685.64
08:35:01|42685.63
08:35:02|42685.62
08:35:03|42685.62
08:35:05|42685.62
08:35:06|42685.62
08:35:06|42685.63
08:35:07|42685.62
08:35:08|42685.62
08:35:09|42685.62
08:35:10|42685.62
08:35:11|42685.62
08:35:12|42685.62
08:35:13|42692.64
08:35:14|42697.25
08:35:15|42706.8
08:35:16|42712.73
08:35:17|42712.73
08:35:19|42712.74
08:35:19|42712.73
08:35:20|42712.73
08:35:21|42712.73
08:35:22|42712.73
08:35:23|42712.73
08:35:24|42712.73
08:35:26|42712.74
08:35:26|42712.73
08:35:28|42712.73
08:35:29|42712.73
08:35:31|42712.74
08:35:31|42712.74
08:35:33|42712.73
08:35:33|42710.72
08:35:35|42707.18
08:35:35|42707.99
08:35:37|42707.97
08:35:39|42707.97
08:35:39|42707.97
08:35:41|42707.97
08:35:42|42707.21
08:35:43|42707.22
08:35:44|42707.21
08:35:45|42707.22
08:35:46|42704.35
08:35:48|42704.19
08:35:48|42704.2
08:35:49|42704.19
08:35:50|42699.41
08:35:51|42695.54
08:35:52|42695.54
08:35:54|42695.54
08:35:54|42695.53
08:35:55|42695.53
08:35:56|42695.53
08:35:57|42695.53
08:35:58|42695.53
08:35:59|42695.53
08:36:00|42695.53
08:36:01|42695.53
08:36:03|42695.54
08:36:03|42695.53
08:36:04|42695.54
08:36:05|42695.54
08:36:06|42695.53
08:36:07|42695.53
08:36:08|42695.53
08:36:10|42695.54
08:36:10|42695.54
08:36:11|42695.54
08:36:12|42704.
08:36:13|42706.66
08:36:14|42706.66
08:36:16|42706.67
08:36:16|42706.67
08:36:18|42712.2
08:36:18|42712.73
08:36:19|42712.73
08:36:20|42712.73
08:36:22|42712.72
08:36:22|42712.72
08:36:24|42709.13
08:36:24|42707.86
08:36:25|42706.67
08:36:27|42706.67
08:36:27|42706.67
08:36:29|42706.67
08:36:30|42706.66
08:36:31|42706.66
08:36:32|42706.66
08:36:33|42706.67
08:36:34|42706.66
08:36:35|42706.67
08:36:36|42706.67
08:36:38|42706.66
08:36:39|42709.99
08:36:40|42709.99
08:36:40|42710.
08:36:42|42709.99
08:36:42|42709.99
08:36:43|42710.
08:36:44|42709.99
08:36:45|42710.
08:36:47|42710.
08:36:47|42710.
08:36:48|42710.
08:36:50|42709.99
08:36:50|42709.99
08:36:51|42710.
08:36:53|42710.
08:36:53|42710.
08:36:55|42710.
08:36:55|42710.
08:36:56|42709.99
08:36:57|42710.
08:36:58|42710.
08:36:59|42710.
08:37:00|42709.99
08:37:01|42709.99
08:37:02|42709.99
08:37:04|42709.99
08:37:04|42709.99
08:37:05|42710.
08:37:06|42710.
08:37:08|42709.99
08:37:08|42710.
08:37:09|42709.99
08:37:10|42709.99
08:37:11|42710.
08:37:12|42709.99
08:37:13|42709.99
08:37:14|42710.
08:37:15|42710.
08:37:16|42710.
08:37:17|42710.
08:37:18|42710.
08:37:19|42710.
08:37:20|42710.
08:37:21|42710.
08:37:23|42710.
08:37:23|42710.
08:37:24|42710.
08:37:25|42710.
08:37:27|42710.
08:37:27|42710.
08:37:29|42710.
08:37:31|42709.99
08:37:33|42709.99
08:37:34|42710.
08:37:35|42709.99
08:37:36|42710.
08:37:38|42709.99
08:37:39|42710.
08:37:40|42709.99
08:37:41|42709.99
08:37:41|42709.99
08:37:43|42710.
08:37:44|42709.99
08:37:45|42709.99
08:37:46|42710.01
08:37:48|42711.49
08:37:49|42711.48
08:37:49|42711.49
08:37:50|42711.49
08:37:51|42711.48
08:37:52|42711.49
08:37:53|42711.48
08:37:54|42711.49
08:37:55|42711.49
08:37:57|42711.49
08:37:57|42711.49
08:37:58|42711.48
08:37:59|42711.48
08:38:00|42711.48
08:38:01|42711.48
08:38:03|42711.49
08:38:03|42711.49
08:38:05|42711.49
08:38:06|42711.49
08:38:06|42711.48
08:38:07|42711.48
08:38:08|42711.49
08:38:10|42711.49
08:38:10|42711.48
08:38:11|42711.49
08:38:12|42711.48
08:38:14|42711.48
08:38:15|42711.49
08:38:15|42711.49
08:38:16|42711.49
08:38:18|42711.48
08:38:19|42711.48
08:38:20|42711.49
08:38:21|42711.48
08:38:22|42711.48
08:38:23|42711.48
08:38:24|42711.48
08:38:25|42707.64
08:38:26|42707.65
08:38:27|42707.64
08:38:28|42707.64
08:38:30|42707.64
08:38:31|42707.65
08:38:32|42707.64
08:38:33|42707.65
08:38:34|42707.64
08:38:36|42707.65
08:38:36|42707.64
08:38:38|42707.64
08:38:39|42707.64
08:38:40|42707.64
08:38:40|42707.65
08:38:43|42707.64
08:38:43|42707.65
08:38:44|42707.64
08:38:45|42707.64
08:38:47|42704.
08:38:47|42704.01
08:38:49|42704.01
08:38:49|42704.
08:38:50|42704.
08:38:52|42704.01
08:38:52|42704.01
08:38:53|42704.01
08:38:54|42704.01
08:38:56|42704.
08:38:57|42704.
08:38:58|42704.
08:38:59|42704.01
08:39:00|42704.01
08:39:01|42704.01
08:39:02|42704.01
08:39:03|42704.
08:39:04|42710.66
08:39:05|42712.37
08:39:06|42712.38
08:39:07|42712.37
08:39:08|42712.37
08:39:09|42712.37
08:39:10|42712.37
08:39:11|42712.38
08:39:12|42712.37
08:39:13|42712.37
08:39:14|42712.38
08:39:15|42712.38
08:39:16|42712.38
08:39:17|42712.37
08:39:18|42712.37
08:39:20|42712.37
08:39:20|42712.38
08:39:22|42712.38
08:39:22|42712.37
08:39:24|42712.38
08:39:25|42712.38
08:39:26|42712.38
08:39:27|42712.37
08:39:28|42712.37
08:39:30|42712.37
08:39:31|42708.07
08:39:32|42708.08
08:39:33|42708.07
08:39:34|42708.07
08:39:35|42708.07
08:39:37|42708.07
08:39:37|42708.07
08:39:39|42708.07
08:39:39|42708.08
08:39:41|42708.07
08:39:41|42708.07
08:39:43|42708.07
08:39:44|42708.07
08:39:45|42708.07
08:39:46|42708.08
08:39:47|42708.07
08:39:48|42708.07
08:39:48|42708.07
08:39:50|42708.07
08:39:51|42708.07
08:39:51|42708.07
08:39:53|42708.07
08:39:53|42708.08
08:39:55|42708.07
08:39:55|42708.08
08:39:57|42708.07
08:39:58|42708.07
08:39:59|42708.07
08:40:00|42708.07
08:40:00|42708.08
08:40:02|42708.07
08:40:03|42708.07
08:40:04|42701.23
08:40:05|42696.07
08:40:06|42694.01
08:40:07|42694.01
08:40:08|42694.01
08:40:09|42694.
08:40:10|42694.01
08:40:11|42694.
08:40:12|42694.
08:40:13|42694.
08:40:14|42694.01
08:40:15|42694.
08:40:16|42694.01
08:40:17|42692.01
08:40:18|42692.
08:40:19|42688.5
08:40:21|42688.5
08:40:21|42682.02
08:40:22|42682.01
08:40:23|42682.01
08:40:24|42682.02
08:40:25|42682.01
08:40:26|42682.01
08:40:27|42682.01
08:40:28|42682.02
08:40:29|42682.01
08:40:31|42682.02
08:40:31|42682.01
08:40:34|42682.01
08:40:35|42682.01
08:40:36|42682.02
08:40:36|42682.01
08:40:38|42682.01
08:40:38|42682.01
08:40:39|42682.01
08:40:41|42682.01
08:40:41|42682.01
08:40:42|42682.01
08:40:44|42682.02
08:40:44|42682.01
08:40:45|42682.02
08:40:47|42682.02
08:40:47|42682.02
08:40:48|42682.01
08:40:50|42682.02
08:40:50|42682.02
08:40:51|42682.02
08:40:52|42682.01
08:40:54|42682.02
08:40:54|42682.01
08:40:56|42682.01
08:40:56|42682.01
08:40:57|42682.02
08:40:59|42682.01
08:41:00|42682.01
08:41:01|42682.01
08:41:02|42682.02
08:41:03|42682.01
08:41:04|42682.01
08:41:05|42682.01
08:41:07|42682.01
08:41:07|42682.01
08:41:08|42682.01
08:41:09|42682.01
08:41:10|42682.01
08:41:11|42682.01
08:41:12|42682.02
08:41:14|42682.02
08:41:14|42682.02
08:41:15|42682.02
08:41:16|42682.01
08:41:17|42682.01
08:41:18|42682.02
08:41:19|42682.02
08:41:20|42682.02
08:41:21|42682.01
08:41:22|42682.01
08:41:23|42682.01
08:41:24|42682.01
08:41:25|42682.01
08:41:26|42682.01
08:41:27|42674.01
08:41:28|42674.
08:41:29|42673.58
08:41:30|42670.
08:41:32|42668.
08:41:32|42668.
08:41:34|42668.01
08:41:36|42668.
08:41:36|42668.01
08:41:38|42668.01
08:41:39|42668.
08:41:40|42668.
08:41:41|42668.
08:41:42|42668.
08:41:42|42668.01
08:41:43|42668.
08:41:44|42668.
08:41:45|42668.
08:41:46|42668.01
08:41:48|42668.
08:41:48|42668.
08:41:50|42668.
08:41:50|42665.01
08:41:51|42664.94
08:41:53|42664.95
08:41:54|42664.95
08:41:55|42661.88
08:41:56|42661.61
08:41:57|42661.61
08:41:58|42661.61
08:41:59|42661.61
08:42:00|42661.61
08:42:01|42661.61
08:42:02|42661.61
08:42:03|42661.61
08:42:04|42661.61
08:42:05|42661.62
08:42:06|42662.15
08:42:07|42662.38
08:42:08|42662.37
08:42:09|42662.37
08:42:10|42662.37
08:42:11|42662.38
08:42:12|42662.38
08:42:13|42662.38
08:42:14|42663.83
08:42:15|42663.83
08:42:16|42672.87
08:42:17|42672.86
08:42:18|42672.86
08:42:19|42672.86
08:42:20|42672.87
08:42:21|42672.86
08:42:22|42672.86
08:42:23|42672.87
08:42:24|42672.86
08:42:25|42672.86
08:42:26|42682.
08:42:27|42681.99
08:42:28|42681.98
08:42:29|42681.99
08:42:30|42681.98
08:42:31|42681.98
08:42:32|42681.98
08:42:33|42681.99
08:42:35|42681.98
08:42:37|42678.
08:42:38|42678.
08:42:39|42678.
08:42:39|42678.
08:42:41|42678.
08:42:41|42678.
08:42:42|42678.01
08:42:44|42678.
08:42:45|42682.
08:42:45|42689.52
08:42:46|42689.66
08:42:48|42689.66
08:42:48|42689.67
08:42:49|42689.67
08:42:51|42691.58
08:42:52|42691.58
08:42:52|42691.8
08:42:53|42691.79
08:42:55|42691.79
08:42:55|42692.97
08:42:57|42693.46
08:42:58|42693.46
08:42:58|42693.46
08:43:00|42693.46
08:43:01|42693.47
08:43:02|42693.46
08:43:03|42693.46
08:43:04|42693.46
08:43:04|42693.46
08:43:06|42693.47
08:43:07|42693.46
08:43:08|42693.46
08:43:08|42693.47
08:43:10|42693.47
08:43:10|42693.46
08:43:12|42703.78
08:43:13|42707.44
08:43:14|42707.44
08:43:15|42707.44
08:43:16|42707.45
08:43:17|42707.44
08:43:18|42707.44
08:43:19|42707.45
08:43:19|42707.44
08:43:21|42707.44
08:43:22|42707.44
08:43:23|42707.44
08:43:23|42707.45
08:43:25|42707.44
08:43:25|42707.44
08:43:26|42707.44
08:43:28|42707.45
08:43:29|42707.44
08:43:30|42707.44
08:43:31|42707.45
08:43:33|42707.45
08:43:34|42707.45
08:43:34|42707.45
08:43:36|42707.45
08:43:37|42707.44
08:43:37|42720.
08:43:39|42719.99
08:43:40|42720.
08:43:40|42719.99
08:43:42|42720.
08:43:43|42720.
08:43:44|42719.99
08:43:44|42719.99
08:43:46|42722.57
08:43:47|42722.56
08:43:48|42722.57
08:43:49|42723.84
08:43:50|42727.25
08:43:51|42727.24
08:43:52|42727.24
08:43:53|42728.95
08:43:54|42729.11
08:43:55|42729.4
08:43:56|42730.76
08:43:58|42730.75
08:43:58|42730.75
08:43:59|42735.85
08:44:00|42745.98
08:44:01|42745.99
08:44:02|42745.99
08:44:03|42745.98
08:44:04|42745.99
08:44:05|42741.81
08:44:06|42739.91
08:44:08|42739.91
08:44:08|42739.92
08:44:09|42739.91
08:44:10|42739.37
08:44:11|42739.07
08:44:13|42739.08
08:44:13|42739.08
08:44:14|42739.07
08:44:15|42739.07
08:44:16|42739.07
08:44:17|42735.48
08:44:18|42733.43
08:44:19|42733.44
08:44:20|42733.43
08:44:21|42731.11
08:44:23|42731.1
08:44:24|42731.11
08:44:24|42730.2
08:44:25|42728.61
08:44:26|42728.61
08:44:27|42728.61
08:44:29|42728.62
08:44:29|42728.62
08:44:31|42728.62
08:44:32|42728.62
08:44:34|42728.62
08:44:35|42728.62
08:44:36|42728.61
08:44:37|42728.61
08:44:38|42728.62
08:44:39|42728.61
08:44:40|42728.61
08:44:41|42728.62
08:44:42|42728.61
08:44:43|42728.61
08:44:44|42728.61
08:44:45|42728.61
08:44:47|42728.61
08:44:48|42728.61
08:44:49|42728.62
08:44:50|42728.61
08:44:50|42728.61
08:44:52|42728.62
08:44:52|42728.62
08:44:53|42728.62
08:44:55|42728.61
08:44:56|42728.62
08:44:57|42728.61
08:44:57|42728.62
08:44:58|42728.61
08:44:59|42728.61
08:45:01|42728.62
08:45:02|42728.62
08:45:03|42725.6
08:45:04|42725.38
08:45:05|42725.37
08:45:07|42725.38
08:45:07|42725.37
08:45:08|42725.37
08:45:09|42725.38
08:45:11|42725.37
08:45:11|42726.92
08:45:12|42726.92
08:45:13|42726.93
08:45:14|42726.93
08:45:15|42726.92
08:45:16|42726.93
08:45:17|42726.92
08:45:18|42726.92
08:45:19|42726.93
08:45:20|42726.92
08:45:22|42726.92
08:45:22|42726.92
08:45:23|42726.93
08:45:25|42726.92
08:45:25|42728.61
08:45:26|42728.61
08:45:28|42728.93
08:45:29|42728.93
08:45:30|42728.94
08:45:31|42728.93
08:45:32|42728.94
08:45:33|42728.93
08:45:35|42728.93
08:45:36|42728.94
08:45:37|42728.94
08:45:38|42728.93
08:45:39|42728.94
08:45:40|42728.93
08:45:41|42728.93
08:45:43|42728.93
08:45:44|42728.93
08:45:46|42728.94
08:45:46|42728.93
08:45:47|42726.49
08:45:48|42725.37
08:45:50|42725.25
08:45:50|42725.25
08:45:52|42725.25
08:45:52|42725.25
08:45:53|42718.99
08:45:55|42719.
08:45:56|42719.
08:45:57|42718.99
08:45:58|42718.99
08:45:58|42719.
08:45:59|42719.
08:46:00|42718.99
08:46:01|42716.85
08:46:03|42716.85
08:46:03|42714.
08:46:04|42714.
08:46:06|42714.01
08:46:06|42714.01
08:46:07|42714.01
08:46:08|42713.45
08:46:09|42713.45
08:46:10|42713.45
08:46:12|42713.46
08:46:12|42713.45
08:46:14|42713.46
08:46:15|42713.45
08:46:16|42713.46
08:46:16|42713.45
08:46:18|42713.45
08:46:18|42713.46
08:46:20|42713.45
08:46:21|42713.46
08:46:22|42713.45
08:46:22|42713.45
08:46:24|42713.45
08:46:24|42713.45
08:46:26|42713.45
08:46:26|42713.45
08:46:27|42713.45
08:46:29|42713.45
08:46:30|42713.45
08:46:30|42713.45
08:46:32|42713.45
08:46:33|42713.45
08:46:33|42713.46
08:46:35|42713.45
08:46:36|42713.46
08:46:37|42713.45
08:46:38|42713.45
08:46:38|42713.45
08:46:40|42713.45
08:46:41|42712.37
08:46:42|42712.37
08:46:43|42712.1
08:46:43|42711.86
08:46:45|42711.86
08:46:46|42711.87
08:46:47|42711.86
08:46:49|42711.87
08:46:49|42711.86
08:46:51|42711.87
08:46:51|42711.87
08:46:52|42711.86
08:46:53|42710.48
08:46:54|42709.71
08:46:56|42709.71
08:46:56|42709.71
08:46:57|42709.71
08:46:58|42709.71
08:47:00|42709.71
08:47:00|42709.72
08:47:02|42709.72
08:47:02|42709.72
08:47:03|42709.71
08:47:05|42709.72
08:47:05|42709.72
08:47:06|42709.71
08:47:07|42709.71
08:47:08|42709.71
08:47:09|42709.71
08:47:10|42709.72
08:47:11|42709.72
08:47:13|42709.72
08:47:13|42709.72
08:47:14|42709.72
08:47:15|42709.71
08:47:16|42709.71
08:47:17|42709.71
08:47:18|42709.71
08:47:19|42709.72
08:47:20|42709.72
08:47:21|42709.72
08:47:22|42709.72
08:47:24|42709.72
08:47:24|42709.72
08:47:25|42709.72
08:47:26|42709.72
08:47:27|42709.72
08:47:28|42709.71
08:47:29|42709.72
08:47:30|42709.72
08:47:31|42709.71
08:47:32|42709.71
08:47:33|42708.32
08:47:34|42708.05
08:47:35|42708.06
08:47:37|42708.06
08:47:38|42709.67
08:47:40|42709.7
08:47:41|42709.7
08:47:42|42709.7
08:47:43|42709.7
08:47:44|42709.71
08:47:45|42709.71
08:47:46|42709.7
08:47:47|42709.7
08:47:48|42709.7
08:47:49|42709.7
08:47:50|42709.69
08:47:51|42709.69
08:47:52|42709.69
08:47:53|42709.69
08:47:54|42709.69
08:47:55|42709.69
08:47:56|42709.69
08:47:57|42709.69
08:47:58|42709.69
08:48:00|42709.7
08:48:00|42704.53
08:48:01|42704.53
08:48:03|42704.53
08:48:04|42704.52
08:48:04|42704.52
08:48:05|42704.52
08:48:07|42704.52
08:48:07|42704.52
08:48:08|42704.52
08:48:10|42704.53
08:48:11|42704.52
08:48:12|42704.53
08:48:12|42704.52
08:48:13|42704.53
08:48:14|42704.52
08:48:16|42704.52
08:48:16|42704.53
08:48:17|42704.52
08:48:19|42704.52
08:48:20|42704.52
08:48:20|42704.53
08:48:22|42704.53
08:48:22|42704.52
08:48:24|42704.52
08:48:25|42704.52
08:48:26|42704.52
08:48:26|42704.52
08:48:28|42704.04
08:48:29|42704.53
08:48:30|42704.53
08:48:31|42704.52
08:48:31|42704.52
08:48:33|42704.52
08:48:34|42704.53
08:48:34|42702.39
08:48:35|42702.4
08:48:36|42701.11
08:48:38|42699.4
08:48:39|42699.4
08:48:40|42699.4
08:48:41|42699.39
08:48:42|42699.39
08:48:43|42699.39
08:48:44|42699.39
08:48:45|42699.14
08:48:46|42699.14
08:48:47|42699.14
08:48:48|42699.14
08:48:50|42697.26
08:48:50|42697.25
08:48:51|42690.1
08:48:52|42690.1
08:48:53|42690.
08:48:54|42690.01
08:48:56|42687.98
08:48:56|42687.97
08:48:57|42685.92
08:48:59|42685.91
08:48:59|42685.28
08:49:01|42685.29
08:49:02|42685.28
08:49:03|42685.28
08:49:04|42685.29
08:49:05|42685.28
08:49:06|42685.29
08:49:07|42685.29
08:49:08|42685.28
08:49:09|42685.29
08:49:10|42685.28
08:49:12|42685.29
08:49:12|42685.28
08:49:14|42685.28
08:49:14|42685.28
08:49:15|42685.28
08:49:16|42685.29
08:49:18|42685.28
08:49:19|42685.29
08:49:20|42685.29
08:49:21|42685.29
08:49:21|42686.17
08:49:22|42686.29
08:49:24|42689.96
08:49:25|42689.99
08:49:26|42689.99
08:49:27|42690.
08:49:28|42689.99
08:49:29|42690.
08:49:30|42690.
08:49:31|42689.99
08:49:32|42689.99
08:49:33|42689.99
08:49:34|42690.
08:49:35|42689.99
08:49:36|42689.99
08:49:38|42689.99
08:49:39|42690.
08:49:40|42690.
08:49:42|42689.99
08:49:43|42690.
08:49:45|42689.99
08:49:46|42690.
08:49:46|42690.
08:49:47|42690.
08:49:49|42690.
08:49:49|42689.99
08:49:51|42689.99
08:49:52|42688.76
08:49:53|42688.76
08:49:54|42688.76
08:49:55|42688.76
08:49:56|42688.77
08:49:56|42688.76
08:49:58|42688.76
08:49:59|42688.76
08:49:59|42688.77
08:50:01|42688.77
08:50:02|42688.76
08:50:03|42688.76
08:50:04|42688.76
08:50:05|42688.76
08:50:06|42688.76
08:50:07|42688.76
08:50:08|42686.18
08:50:09|42685.29
08:50:10|42685.28
08:50:11|42684.02
08:50:12|42682.13
08:50:13|42681.11
08:50:14|42679.49
08:50:15|42679.49
08:50:16|42672.14
08:50:17|42672.14
08:50:18|42672.13
08:50:19|42672.13
08:50:20|42672.14
08:50:21|42672.13
08:50:22|42672.13
08:50:23|42673.86
08:50:24|42673.87
08:50:26|42673.86
08:50:26|42673.86
08:50:27|42673.86
08:50:28|42673.87
08:50:29|42673.87
08:50:30|42673.86
08:50:31|42673.87
08:50:32|42673.87
08:50:33|42673.86
08:50:34|42673.87
08:50:36|42673.86
08:50:36|42673.86
08:50:37|42673.87
08:50:39|42673.86
08:50:41|42673.87
08:50:41|42673.86
08:50:43|42672.41
08:50:44|42672.14
08:50:44|42672.14
08:50:45|42672.13
08:50:46|42669.27
08:50:47|42669.27
08:50:49|42669.28
08:50:50|42669.27
08:50:51|42669.28
08:50:51|42669.27
08:50:53|42669.28
08:50:54|42669.28
08:50:55|42671.94
08:50:55|42671.95
08:50:57|42671.94
08:50:58|42671.94
08:50:58|42675.11
08:51:00|42677.8
08:51:01|42677.8
08:51:02|42677.81
08:51:03|42677.8
08:51:04|42677.81
08:51:05|42677.81
08:51:06|42677.8
08:51:07|42677.8
08:51:08|42677.8
08:51:09|42677.81
08:51:10|42677.8
08:51:11|42677.8
08:51:13|42677.8
08:51:13|42677.8
08:51:14|42677.8
08:51:16|42677.8
08:51:17|42677.8
08:51:17|42677.8
08:51:18|42677.81
08:51:20|42677.8
08:51:20|42677.8
08:51:21|42677.8
08:51:23|42677.81
08:51:23|42677.8
08:51:24|42677.8
08:51:25|42677.81
08:51:27|42677.8
08:51:28|42677.8
08:51:28|42678.61
08:51:30|42678.61
08:51:31|42678.62
08:51:31|42678.62
08:51:33|42678.61
08:51:34|42678.62
08:51:35|42690.
08:51:36|42690.77
08:51:36|42690.76
08:51:38|42695.09
08:51:38|42696.31
08:51:41|42697.26
08:51:42|42697.25
08:51:42|42697.25
08:51:44|42697.25
08:51:45|42697.26
08:51:46|42697.25
08:51:47|42697.26
08:51:48|42697.25
08:51:49|42697.26
08:51:50|42697.25
08:51:51|42697.26
08:51:52|42697.25
08:51:53|42697.25
08:51:55|42697.25
08:51:56|42697.26
08:51:57|42697.25
08:51:58|42697.25
08:51:59|42697.26
08:52:00|42697.25
08:52:01|42697.25
08:52:02|42697.26
08:52:03|42697.26
08:52:04|42697.25
08:52:05|42697.26
08:52:06|42697.25
08:52:07|42697.25
08:52:08|42697.25
08:52:09|42697.26
08:52:10|42697.25
08:52:11|42697.25
08:52:12|42697.25
08:52:13|42697.25
08:52:14|42697.25
08:52:15|42692.67
08:52:16|42691.04
08:52:17|42690.
08:52:18|42690.
08:52:19|42690.01
08:52:20|42690.
08:52:21|42690.
08:52:22|42690.01
08:52:23|42690.
08:52:24|42690.
08:52:25|42690.01
08:52:26|42690.01
08:52:27|42690.
08:52:28|42690.
08:52:29|42690.
08:52:30|42690.
08:52:31|42690.01
08:52:32|42690.
08:52:33|42690.01
08:52:34|42690.
08:52:35|42690.01
08:52:36|42690.01
08:52:37|42690.01
08:52:38|42690.
08:52:39|42690.01
08:52:40|42690.
08:52:42|42690.
08:52:44|42690.
08:52:44|42690.01
08:52:46|42690.01
08:52:46|42690.
08:52:47|42690.
08:52:48|42690.01
08:52:49|42690.01
08:52:51|42690.01
08:52:51|42687.8
08:52:53|42684.56
08:52:53|42684.57
08:52:54|42684.57
08:52:55|42684.57
08:52:57|42684.56
08:52:57|42684.57
08:52:59|42684.57
08:53:00|42684.57
08:53:00|42684.57
08:53:01|42684.56
08:53:02|42684.56
08:53:03|42684.56
08:53:04|42684.57
08:53:05|42684.57
08:53:07|42684.56
08:53:08|42684.57
08:53:09|42684.57
08:53:09|42687.99
08:53:11|42688.
08:53:11|42687.99
08:53:12|42687.99
08:53:14|42687.99
08:53:14|42688.
08:53:16|42687.99
08:53:17|42687.99
08:53:18|42688.
08:53:19|42688.
08:53:20|42688.
08:53:21|42687.99
08:53:22|42688.
08:53:23|42687.99
08:53:24|42687.99
08:53:25|42688.
08:53:26|42687.99
08:53:26|42688.
08:53:28|42688.
08:53:29|42687.99
08:53:30|42687.99
08:53:31|42687.99
08:53:32|42687.99
08:53:33|42687.99
08:53:34|42688.
08:53:35|42688.
08:53:36|42687.99
08:53:37|42688.
08:53:38|42687.99
08:53:39|42687.99
08:53:40|42687.99
08:53:41|42687.99
08:53:43|42687.99
08:53:44|42688.
08:53:45|42688.
08:53:46|42684.56
08:53:47|42684.57
08:53:48|42684.57
08:53:49|42684.57
08:53:50|42684.56
08:53:51|42684.56
08:53:52|42684.57
08:53:53|42684.56
08:53:54|42684.56
08:53:55|42684.57
08:53:56|42684.57
08:53:57|42684.57
08:53:58|42684.56
08:53:59|42684.57
08:54:00|42684.57
08:54:01|42684.56
08:54:03|42684.57
08:54:04|42684.56
08:54:05|42684.56
08:54:05|42684.57
08:54:07|42684.57
08:54:08|42684.57
08:54:09|42684.56
08:54:09|42684.57
08:54:10|42684.56
08:54:12|42684.57
08:54:13|42684.56
08:54:14|42684.56
08:54:15|42684.57
08:54:16|42684.57
08:54:17|42684.56
08:54:18|42684.57
08:54:19|42684.57
08:54:20|42684.57
08:54:21|42684.57
08:54:22|42684.56
08:54:23|42684.56
08:54:24|42684.56
08:54:25|42684.57
08:54:26|42684.57
08:54:27|42684.56
08:54:28|42684.57
08:54:29|42684.57
08:54:30|42684.56
08:54:31|42690.
08:54:32|42690.
08:54:33|42690.01
08:54:34|42695.09
08:54:35|42695.33
08:54:36|42695.32
08:54:37|42695.33
08:54:38|42695.32
08:54:39|42695.32
08:54:40|42695.33
08:54:41|42695.32
08:54:42|42695.32
08:54:44|42695.33
08:54:45|42695.32
08:54:46|42695.33
08:54:47|42705.82
08:54:48|42705.82
08:54:49|42705.83
08:54:50|42705.82
08:54:51|42705.82
08:54:52|42705.83
08:54:53|42705.83
08:54:54|42705.83
08:54:55|42705.83
08:54:56|42705.82
08:54:57|42707.75
08:54:59|42707.76
08:55:00|42707.75
08:55:01|42707.76
08:55:02|42707.76
08:55:03|42707.75
08:55:04|42707.75
08:55:05|42707.76
08:55:06|42707.76
08:55:07|42707.75
08:55:09|42707.75
08:55:09|42707.76
08:55:11|42707.75
08:55:12|42707.75
08:55:13|42707.75
08:55:14|42707.75
08:55:15|42707.75
08:55:15|42707.76
08:55:17|42707.75
08:55:18|42707.76
08:55:19|42707.75
08:55:20|42707.75
08:55:21|42707.75
08:55:22|42707.76
08:55:23|42707.75
08:55:23|42707.75
08:55:24|42707.75
08:55:26|42706.91
08:55:27|42706.9
08:55:28|42706.9
08:55:28|42706.9
08:55:29|42706.9
08:55:30|42706.9
08:55:32|42706.9
08:55:33|42706.9
08:55:34|42706.9
08:55:35|42706.9
08:55:36|42706.9
08:55:37|42706.91
08:55:38|42706.91
08:55:39|42706.91
08:55:40|42706.9
08:55:41|42706.9
08:55:42|42706.91
08:55:43|42706.9
08:55:45|42706.91
08:55:46|42706.9
08:55:47|42706.91
08:55:48|42706.9
08:55:49|42706.9
08:55:50|42706.91
08:55:51|42706.91
08:55:52|42706.91
08:55:53|42706.91
08:55:54|42706.91
08:55:56|42706.9
08:55:57|42706.91
08:55:57|42706.91
08:55:59|42706.9
08:56:00|42706.91
08:56:00|42706.91
08:56:01|42706.91
08:56:03|42706.91
08:56:04|42706.91
08:56:04|42716.52
08:56:05|42716.52
08:56:07|42716.53
08:56:08|42716.53
08:56:08|42716.52
08:56:10|42716.52
08:56:10|42716.52
08:56:12|42716.52
08:56:12|42716.52
08:56:14|42716.53
08:56:14|42716.52
08:56:15|42716.52
08:56:16|42716.52
08:56:17|42716.52
08:56:19|42716.52
08:56:19|42716.53
08:56:20|42719.36
08:56:21|42719.35
08:56:22|42719.36
08:56:24|42719.35
08:56:25|42719.36
08:56:26|42719.36
08:56:27|42719.36
08:56:28|42719.35
08:56:29|42719.35
08:56:30|42719.35
08:56:31|42719.35
08:56:32|42719.35
08:56:33|42719.36
08:56:34|42720.35
08:56:35|42720.36
08:56:36|42720.36
08:56:37|42720.36
08:56:38|42720.36
08:56:39|42720.36
08:56:40|42720.36
08:56:41|42724.
08:56:42|42724.5
08:56:43|42724.5
08:56:44|42724.49
08:56:46|42724.49
08:56:46|42724.49
08:56:48|42724.49
08:56:49|42724.5
08:56:50|42724.5
08:56:51|42724.5
08:56:52|42724.49
08:56:53|42724.5
08:56:54|42724.5
08:56:55|42724.49
08:56:56|42724.49
08:56:58|42724.49
08:56:58|42724.49
08:56:59|42724.5
08:57:00|42724.49
08:57:01|42724.5
08:57:02|42724.5
08:57:03|42724.5
08:57:05|42724.5
08:57:05|42724.49
08:57:06|42724.49
08:57:07|42724.5
08:57:08|42724.5
08:57:09|42724.5
08:57:10|42724.49
08:57:12|42724.5
08:57:12|42724.5
08:57:13|42724.49
08:57:14|42724.49
08:57:15|42724.5
08:57:16|42724.5
08:57:17|42724.49
08:57:19|42724.49
08:57:20|42724.5
08:57:21|42724.49
08:57:21|42724.5
08:57:22|42724.49
08:57:23|42724.49
08:57:25|42724.5
08:57:26|42724.5
08:57:27|42724.49
08:57:28|42724.49
08:57:29|42724.5
08:57:30|42724.49
08:57:31|42724.49
08:57:32|42724.49
08:57:33|42724.49
08:57:34|42724.49
08:57:35|42724.49
08:57:36|42724.49
08:57:37|42724.5
08:57:38|42724.5
08:57:39|42724.49
08:57:40|42724.5
08:57:41|42724.49
08:57:42|42724.49
08:57:43|42724.49
08:57:44|42724.5
08:57:45|42724.5
08:57:47|42724.5
08:57:48|42724.5
08:57:49|42724.49
08:57:50|42724.5
08:57:51|42724.48
08:57:52|42724.48
08:57:53|42724.49
08:57:54|42733.03
08:57:55|42733.03
08:57:56|42733.03
08:57:57|42733.03
08:57:58|42733.03
08:57:59|42733.03
08:58:00|42733.04
08:58:02|42733.04
08:58:03|42733.04
08:58:04|42733.03
08:58:05|42733.04
08:58:06|42734.49
08:58:06|42734.49
08:58:08|42734.49
08:58:09|42734.49
08:58:10|42739.07
08:58:11|42739.08
08:58:12|42739.07
08:58:13|42739.07
08:58:15|42739.07
08:58:15|42739.08
08:58:16|42739.08
08:58:17|42739.08
08:58:19|42739.07
08:58:19|42739.07
08:58:20|42739.07
08:58:21|42739.07
08:58:22|42739.07
08:58:23|42739.08
08:58:24|42739.91
08:58:26|42741.1
08:58:26|42741.09
08:58:27|42741.09
08:58:28|42741.09
08:58:29|42741.1
08:58:30|42741.1
08:58:31|42741.09
08:58:32|42741.09
08:58:33|42741.09
08:58:34|42741.09
08:58:35|42733.7
08:58:36|42731.11
08:58:37|42731.1
08:58:39|42731.1
08:58:39|42728.05
08:58:40|42728.76
08:58:41|42728.76
08:58:42|42728.75
08:58:43|42728.75
08:58:44|42728.75
08:58:45|42728.75
08:58:46|42728.76
08:58:48|42728.76
08:58:49|42728.76
08:58:50|42728.76
08:58:51|42728.76
08:58:52|42728.76
08:58:53|42728.76
08:58:54|42728.75
08:58:56|42728.75
08:58:57|42728.75
08:58:57|42728.75
08:59:00|42728.76
08:59:00|42728.76
08:59:01|42728.76
08:59:02|42728.76
08:59:04|42728.75
08:59:05|42728.75
08:59:05|42728.75
08:59:06|42728.76
08:59:07|42728.76
08:59:08|42728.75
08:59:10|42728.75
08:59:10|42728.76
08:59:11|42728.75
08:59:13|42728.76
08:59:14|42728.75
08:59:15|42728.75
08:59:16|42728.76
08:59:17|42728.76
08:59:18|42728.75
08:59:19|42728.75
08:59:20|42728.76
08:59:21|42728.76
08:59:22|42728.75
08:59:23|42728.76
08:59:24|42728.75
08:59:25|42728.76
08:59:26|42728.76
08:59:28|42728.76
08:59:28|42728.75
08:59:29|42728.75
08:59:31|42728.76
08:59:33|42728.76
08:59:33|42728.76
08:59:34|42728.76
08:59:36|42728.75
08:59:36|42728.76
08:59:37|42728.75
08:59:38|42728.76
08:59:40|42728.75
08:59:40|42728.75
08:59:41|42728.76
08:59:42|42728.76
08:59:43|42728.75
08:59:45|42728.75
08:59:45|42728.75
08:59:47|42728.75
08:59:48|42728.75
08:59:49|42728.75
08:59:50|42728.75
08:59:52|42728.75
08:59:52|42728.76
08:59:53|42728.76
08:59:54|42728.75
08:59:56|42728.75
08:59:56|42728.76
08:59:58|42728.76
08:59:59|42728.75
09:00:00|42728.75
09:00:02|42728.76
09:00:02|42728.76
09:00:04|42728.76
09:00:04|42728.75
09:00:06|42723.98
09:00:07|42723.99
09:00:08|42723.99
09:00:08|42720.03
09:00:10|42720.03
09:00:11|42720.04
09:00:12|42720.04
09:00:13|42720.03
09:00:14|42720.04
09:00:15|42720.04
09:00:16|42720.04
09:00:17|42720.03
09:00:18|42720.04
09:00:19|42720.04
09:00:20|42720.04
09:00:21|42720.04
09:00:22|42720.04
09:00:23|42720.04
09:00:24|42720.04
09:00:25|42720.03
09:00:26|42720.03
09:00:27|42720.03
09:00:28|42720.03
09:00:29|42720.04
09:00:30|42720.04
09:00:31|42720.04
09:00:32|42720.04
09:00:33|42720.03
09:00:34|42720.03
09:00:35|42720.04
09:00:36|42720.04
09:00:37|42727.76
09:00:38|42728.76
09:00:39|42728.75
09:00:40|42728.75
09:00:41|42728.76
09:00:42|42728.75
09:00:43|42728.76
09:00:44|42728.75
09:00:45|42728.75
09:00:46|42728.76
09:00:47|42728.75
09:00:48|42728.76
09:00:49|42728.75
09:00:50|42729.38
09:00:52|42729.94
09:00:53|42729.95
09:00:54|42729.94
09:00:54|42729.94
09:00:56|42729.95
09:00:57|42729.95
09:00:57|42729.95
09:00:59|42729.94
09:01:01|42729.94
09:01:01|42729.95
09:01:02|42729.94
09:01:04|42729.95
09:01:04|42729.95
09:01:06|42729.95
09:01:07|42729.94
09:01:07|42729.95
09:01:08|42729.94
09:01:09|42729.94
09:01:10|42729.94
09:01:11|42729.95
09:01:12|42729.94
09:01:14|42729.94
09:01:15|42729.95
09:01:16|42729.95
09:01:17|42729.95
09:01:18|42729.95
09:01:19|42729.95
09:01:19|42729.94
09:01:21|42729.95
09:01:21|42729.94
09:01:23|42729.95
09:01:23|42725.35
09:01:25|42726.02
09:01:25|42726.02
09:01:27|42726.02
09:01:28|42726.02
09:01:29|42726.02
09:01:30|42726.02
09:01:31|42726.02
09:01:32|42726.02
09:01:33|42726.02
09:01:34|42726.02
09:01:35|42726.02
09:01:36|42726.02
09:01:37|42726.01
09:01:38|42726.01
09:01:39|42726.02
09:01:40|42726.01
09:01:41|42726.02
09:01:42|42726.01
09:01:43|42726.02
09:01:44|42726.02
09:01:45|42726.01
09:01:46|42726.01
09:01:47|42726.01
09:01:48|42726.02
09:01:49|42726.02
09:01:51|42726.02
09:01:52|42726.02
09:01:53|42726.02
09:01:54|42726.02
09:01:55|42726.02
09:01:56|42726.02
09:01:58|42726.01
09:01:59|42726.02
09:02:00|42726.01
09:02:00|42726.02
09:02:02|42726.02
09:02:03|42726.02
09:02:04|42726.02
09:02:05|42727.76
09:02:06|42727.99
09:02:07|42727.98
09:02:08|42727.99
09:02:10|42727.98
09:02:11|42727.99
09:02:12|42727.99
09:02:13|42726.59
09:02:14|42726.58
09:02:14|42726.58
09:02:16|42726.57
09:02:16|42726.57
09:02:18|42726.58
09:02:18|42726.57
09:02:19|42726.57
09:02:20|42726.58
09:02:21|42726.58
09:02:22|42726.58
09:02:23|42726.57
09:02:24|42726.58
09:02:25|42726.57
09:02:26|42726.57
09:02:27|42726.57
09:02:28|42726.57
09:02:29|42726.57
09:02:30|42722.15
09:02:32|42722.15
09:02:32|42722.15
09:02:33|42722.14
09:02:34|42722.14
09:02:35|42722.15
09:02:36|42722.14
09:02:37|42722.15
09:02:38|42720.2
09:02:39|42720.05
09:02:41|42720.04
09:02:41|42720.04
09:02:42|42711.26
09:02:43|42711.26
09:02:44|42711.25
09:02:45|42711.25
09:02:46|42708.
09:02:47|42707.99
09:02:48|42706.92
09:02:49|42706.92
09:02:51|42706.91
09:02:52|42706.91
09:02:53|42706.91
09:02:54|42706.91
09:02:55|42706.92
09:02:56|42706.91
09:02:58|42706.91
09:02:58|42706.92
09:03:00|42706.91
09:03:01|42706.92
09:03:02|42706.91
09:03:02|42706.58
09:03:04|42706.58
09:03:05|42706.58
09:03:05|42706.57
09:03:06|42706.58
09:03:08|42706.58
09:03:09|42706.58
09:03:10|42706.58
09:03:10|42706.58
09:03:12|42706.58
09:03:13|42706.58
09:03:14|42706.57
09:03:15|42711.89
09:03:16|42711.89
09:03:17|42711.89
09:03:18|42711.89
09:03:19|42711.89
09:03:20|42711.88
09:03:21|42711.88
09:03:22|42711.88
09:03:23|42711.88
09:03:24|42711.89
09:03:25|42711.88
09:03:26|42711.88
09:03:27|42711.89
09:03:28|42705.84
09:03:29|42705.83
09:03:30|42705.83
09:03:31|42705.83
09:03:32|42705.83
09:03:33|42705.84
09:03:34|42705.83
09:03:36|42705.72
09:03:36|42705.64
09:03:37|42705.63
09:03:39|42705.63
09:03:40|42705.63
09:03:40|42705.64
09:03:41|42705.63
09:03:42|42710.75
09:03:44|42719.31
09:03:44|42725.99
09:03:45|42728.32
09:03:47|42728.32
09:03:48|42728.31
09:03:49|42728.32
09:03:49|42728.32
09:03:51|42728.31
09:03:52|42728.32
09:03:53|42728.32
09:03:55|42741.1
09:03:56|42741.09
09:03:57|42741.1
09:03:58|42741.09
09:03:59|42744.39
09:04:00|42744.4
09:04:01|42744.4
09:04:02|42744.4
09:04:03|42775.24
09:04:04|42771.99
09:04:05|42770.48
09:04:06|42770.48
09:04:07|42770.48
09:04:08|42772.
09:04:09|42781.49
09:04:11|42781.49
09:04:11|42781.49
09:04:13|42781.49
09:04:13|42781.48
09:04:15|42781.49
09:04:15|42776.
09:04:16|42773.12
09:04:17|42771.51
09:04:19|42771.51
09:04:19|42771.51
09:04:21|42770.94
09:04:22|42770.93
09:04:23|42770.94
09:04:23|42770.94
09:04:24|42770.94
09:04:26|42770.94
09:04:27|42770.93
09:04:27|42770.93
09:04:29|42770.94
09:04:29|42778.66
09:04:30|42778.66
09:04:31|42778.67
09:04:32|42778.66
09:04:34|42778.67
09:04:35|42778.67
09:04:36|42778.67
09:04:37|42781.48
09:04:37|42781.48
09:04:38|42786.36
09:04:39|42786.36
09:04:40|42786.35
09:04:41|42786.36
09:04:43|42786.36
09:04:43|42786.36
09:04:44|42786.36
09:04:46|42787.19
09:04:47|42787.2
09:04:47|42787.19
09:04:48|42787.19
09:04:49|42787.19
09:04:50|42787.2
09:04:52|42787.2
09:04:54|42786.37
09:04:54|42781.6
09:04:56|42781.6
09:04:57|42781.6
09:04:57|42781.6
09:04:59|42783.74
09:05:00|42783.74
09:05:01|42783.74
09:05:02|42783.74
09:05:03|42784.24
09:05:03|42784.25
09:05:05|42784.24
09:05:06|42784.25
09:05:07|42784.31
09:05:08|42787.2
09:05:09|42787.2
09:05:10|42787.19
09:05:11|42787.19
09:05:12|42787.19
09:05:13|42787.2
09:05:14|42787.19
09:05:15|42787.2
09:05:16|42787.19
09:05:16|42787.19
09:05:18|42787.19
09:05:19|42787.19
09:05:20|42787.19
09:05:21|42787.19
09:05:22|42787.19
09:05:23|42784.32
09:05:24|42780.01
09:05:25|42780.02
09:05:26|42778.46
09:05:27|42778.46
09:05:28|42778.47
09:05:29|42778.47
09:05:30|42778.46
09:05:31|42778.47
09:05:32|42778.47
09:05:33|42778.47
09:05:34|42778.46
09:05:35|42778.46
09:05:36|42778.47
09:05:37|42778.46
09:05:38|42778.47
09:05:39|42778.46
09:05:40|42778.46
09:05:41|42778.46
09:05:43|42778.46
09:05:43|42778.46
09:05:44|42778.46
09:05:45|42778.46
09:05:46|42778.46
09:05:48|42778.47
09:05:48|42778.46
09:05:49|42778.46
09:05:50|42778.47
09:05:51|42778.46
09:05:52|42778.46
09:05:53|42778.47
09:05:55|42778.46
09:05:57|42778.47
09:05:57|42778.46
09:05:59|42778.47
09:06:00|42778.46
09:06:01|42778.47
09:06:02|42778.46
09:06:02|42778.47
09:06:04|42778.46
09:06:05|42778.47
09:06:05|42778.47
09:06:07|42778.46
09:06:07|42778.46
09:06:09|42778.46
09:06:10|42778.46
09:06:11|42778.47
09:06:12|42778.46
09:06:13|42778.47
09:06:15|42778.47
09:06:16|42797.11
09:06:17|42799.99
09:06:18|42799.99
09:06:19|42797.93
09:06:21|42797.93
09:06:21|42797.93
09:06:22|42797.93
09:06:23|42797.92
09:06:24|42797.93
09:06:26|42799.99
09:06:26|42799.99
09:06:28|42799.99
09:06:28|42800.
09:06:30|42807.58
09:06:31|42807.58
09:06:31|42807.59
09:06:32|42807.58
09:06:33|42807.59
09:06:34|42807.59
09:06:36|42807.58
09:06:36|42811.
09:06:37|42811.09
09:06:39|42811.09
09:06:39|42811.09
09:06:41|42810.5
09:06:42|42810.5
09:06:43|42810.5
09:06:44|42810.49
09:06:45|42810.49
09:06:46|42810.49
09:06:47|42810.49
09:06:48|42810.49
09:06:49|42810.5
09:06:50|42810.49
09:06:51|42810.5
09:06:52|42810.5
09:06:53|42810.49
09:06:54|42810.49
09:06:55|42810.5
09:06:56|42810.49
09:06:57|42810.49
09:06:58|42810.5
09:06:59|42810.49
09:07:00|42810.5
09:07:01|42810.49
09:07:02|42810.5
09:07:04|42810.5
09:07:04|42810.5
09:07:05|42810.5
09:07:07|42810.49
09:07:07|42810.49
09:07:08|42810.49
09:07:10|42810.49
09:07:10|42810.49
09:07:11|42810.5
09:07:12|42810.5
09:07:13|42810.5
09:07:15|42810.5
09:07:16|42810.49
09:07:16|42810.5
09:07:18|42810.49
09:07:19|42810.49
09:07:20|42810.5
09:07:22|42810.49
09:07:23|42810.49
09:07:23|42810.5
09:07:24|42811.01
09:07:26|42812.81
09:07:27|42812.82
09:07:27|42812.81
09:07:29|42812.81
09:07:30|42812.82
09:07:31|42812.81
09:07:32|42812.82
09:07:33|42812.81
09:07:34|42812.82
09:07:35|42812.81
09:07:36|42812.81
09:07:37|42812.81
09:07:38|42812.82
09:07:39|42812.82
09:07:40|42812.82
09:07:41|42812.82
09:07:42|42812.81
09:07:43|42812.82
09:07:44|42812.81
09:07:45|42812.82
09:07:46|42812.81
09:07:47|42812.82
09:07:48|42812.82
09:07:49|42812.82
09:07:50|42812.82
09:07:51|42812.81
09:07:52|42812.82
09:07:53|42812.81
09:07:54|42812.81
09:07:55|42812.82
09:07:57|42810.49
09:07:58|42810.49
09:07:58|42806.85
09:08:00|42806.86
09:08:01|42806.85
09:08:02|42806.86
09:08:03|42806.86
09:08:04|42806.85
09:08:04|42806.86
09:08:06|42806.85
09:08:07|42806.85
09:08:08|42806.86
09:08:09|42806.86
09:08:09|42806.85
09:08:10|42806.86
09:08:12|42806.85
09:08:13|42806.86
09:08:13|42806.86
09:08:15|42806.86
09:08:15|42806.86
09:08:16|42806.85
09:08:18|42806.86
09:08:18|42806.86
09:08:20|42806.85
09:08:21|42806.86
09:08:22|42802.04
09:08:23|42801.1
09:08:24|42800.71
09:08:25|42800.72
09:08:26|42800.71
09:08:27|42800.46
09:08:28|42800.37
09:08:29|42800.36
09:08:30|42800.36
09:08:31|42800.36
09:08:32|42800.37
09:08:33|42800.37
09:08:34|42800.36
09:08:35|42800.36
09:08:36|42800.36
09:08:37|42800.37
09:08:38|42791.11
09:08:39|42791.1
09:08:40|42791.11
09:08:41|42788.45
09:08:42|42788.44
09:08:43|42788.45
09:08:44|42786.01
09:08:45|42786.01
09:08:46|42786.02
09:08:47|42785.86
09:08:48|42784.01
09:08:49|42784.
09:08:50|42784.01
09:08:51|42784.01
09:08:52|42784.
09:08:53|42784.01
09:08:54|42784.01
09:08:55|42784.01
09:08:57|42784.
09:08:59|42784.
09:09:00|42784.01
09:09:01|42785.85
09:09:02|42785.86
09:09:03|42785.85
09:09:05|42785.86
09:09:06|42785.86
09:09:07|42785.86
09:09:08|42785.86
09:09:08|42785.86
09:09:09|42785.86
09:09:11|42785.85
09:09:12|42785.86
09:09:12|42785.86
09:09:14|42785.85
09:09:15|42785.75
09:09:16|42785.75
09:09:16|42785.75
09:09:17|42785.76
09:09:18|42785.75
09:09:20|42785.75
09:09:20|42785.75
09:09:21|42785.75
09:09:23|42785.75
09:09:24|42785.75
09:09:24|42785.76
09:09:26|42785.76
09:09:27|42785.75
09:09:28|42785.75
09:09:29|42785.76
09:09:30|42785.75
09:09:31|42785.76
09:09:32|42785.75
09:09:33|42785.76
09:09:34|42785.76
09:09:35|42785.76
09:09:36|42785.75
09:09:37|42785.76
09:09:38|42785.76
09:09:39|42785.75
09:09:40|42785.76
09:09:41|42785.76
09:09:42|42785.76
09:09:43|42785.75
09:09:44|42785.75
09:09:45|42785.75
09:09:46|42785.75
09:09:48|42785.75
09:09:48|42785.75
09:09:50|42785.75
09:09:50|42785.76
09:09:51|42785.76
09:09:52|42793.32
09:09:54|42793.99
09:09:55|42794.
09:09:55|42793.99
09:09:56|42794.
09:09:57|42794.
09:09:58|42794.
09:10:00|42793.99
09:10:01|42793.99
09:10:02|42797.03
09:10:03|42797.03
09:10:04|42797.03
09:10:06|42797.03
09:10:06|42797.03
09:10:08|42797.04
09:10:09|42797.04
09:10:10|42797.03
09:10:10|42797.03
09:10:11|42797.03
09:10:12|42797.03
09:10:14|42797.04
09:10:14|42797.03
09:10:15|42797.03
09:10:17|42797.03
09:10:18|42797.04
09:10:19|42797.03
09:10:19|42797.04
09:10:20|42797.03
09:10:22|42797.04
09:10:22|42797.03
09:10:24|42797.04
09:10:25|42797.04
09:10:26|42797.03
09:10:27|42797.03
09:10:28|42797.03
09:10:29|42797.04
09:10:30|42797.03
09:10:31|42797.03
09:10:32|42793.31
09:10:33|42793.31
09:10:34|42793.32
09:10:35|42793.32
09:10:36|42793.31
09:10:37|42793.31
09:10:38|42788.74
09:10:39|42788.43
09:10:40|42788.44
09:10:41|42788.44
09:10:42|42788.43
09:10:43|42788.44
09:10:45|42788.43
09:10:45|42788.43
09:10:46|42788.43
09:10:47|42788.43
09:10:49|42788.43
09:10:49|42788.44
09:10:50|42788.43
09:10:51|42788.43
09:10:52|42788.4
09:10:53|42788.4
09:10:54|42788.4
09:10:55|42788.41
09:10:56|42788.4
09:10:57|42788.4
09:10:58|42788.4
09:11:00|42788.4
09:11:01|42788.4
09:11:03|42788.4
09:11:04|42788.4
09:11:05|42788.4
09:11:07|42788.4
09:11:08|42788.41
09:11:08|42788.41
09:11:09|42788.41
09:11:11|42788.4
09:11:12|42788.4
09:11:13|42788.4
09:11:14|42788.41
09:11:15|42788.41
09:11:16|42788.4
09:11:17|42788.41
09:11:18|42788.4
09:11:18|42788.4
09:11:20|42788.4
09:11:20|42788.4
09:11:21|42788.4
09:11:22|42788.41
09:11:24|42788.41
09:11:24|42788.4
09:11:26|42788.41
09:11:27|42788.4
09:11:27|42796.27
09:11:29|42797.04
09:11:30|42797.04
09:11:30|42797.03
09:11:32|42797.04
09:11:32|42797.03
09:11:33|42797.03
09:11:35|42797.04
09:11:35|42797.04
09:11:38|42797.04
09:11:39|42797.03
09:11:39|42797.03
09:11:40|42797.03
09:11:41|42797.03
09:11:42|42797.96
09:11:43|42806.
09:11:44|42805.99
09:11:45|42806.
09:11:46|42806.
09:11:47|42806.
09:11:48|42806.
09:11:49|42805.99
09:11:51|42805.99
09:11:51|42806.
09:11:52|42816.41
09:11:53|42820.29
09:11:54|42820.3
09:11:55|42820.3
09:11:56|42820.34
09:11:57|42820.35
09:11:58|42820.35
09:11:59|42820.35
09:12:01|42820.35
09:12:02|42820.34
09:12:03|42820.34
09:12:05|42820.35
09:12:05|42820.34
09:12:07|42820.35
09:12:08|42820.35
09:12:08|42820.35
09:12:10|42820.34
09:12:11|42820.34
09:12:12|42820.35
09:12:12|42823.51
09:12:14|42823.52
09:12:15|42823.52
09:12:16|42823.52
09:12:17|42823.51
09:12:18|42823.51
09:12:19|42820.35
09:12:20|42819.82
09:12:21|42814.01
09:12:22|42814.
09:12:23|42808.43
09:12:24|42806.24
09:12:25|42800.56
09:12:26|42800.56
09:12:27|42797.7
09:12:28|42797.7
09:12:29|42797.7
09:12:30|42797.7
09:12:31|42797.71
09:12:32|42797.71
09:12:33|42797.7
09:12:34|42797.71
09:12:35|42797.7
09:12:36|42797.7
09:12:37|42797.7
09:12:38|42797.7
09:12:39|42797.7
09:12:40|42797.71
09:12:41|42797.7
09:12:42|42797.71
09:12:43|42797.7
09:12:44|42797.7
09:12:45|42797.7
09:12:46|42797.71
09:12:47|42797.71
09:12:48|42797.71
09:12:49|42797.71
09:12:50|42797.71
09:12:51|42797.71
09:12:52|42799.17
09:12:53|42799.67
09:12:54|42800.66
09:12:55|42801.8
09:12:57|42801.79
09:12:57|42801.8
09:12:58|42801.79
09:12:59|42801.79
09:13:00|42801.8
09:13:02|42801.8
09:13:03|42801.79
09:13:04|42801.79
09:13:05|42801.79
09:13:06|42801.8
09:13:07|42801.8
09:13:08|42801.79
09:13:09|42804.79
09:13:10|42804.79
09:13:11|42804.79
09:13:12|42804.79
09:13:14|42804.8
09:13:15|42804.8
09:13:15|42804.8
09:13:16|42804.79
09:13:18|42804.79
09:13:18|42816.59
09:13:20|42816.58
09:13:20|42816.59
09:13:22|42816.58
09:13:22|42816.58
09:13:23|42816.59
09:13:25|42816.59
09:13:26|42816.59
09:13:27|42816.58
09:13:28|42816.58
09:13:29|42816.58
09:13:30|42811.01
09:13:31|42811.01
09:13:32|42811.02
09:13:33|42811.01
09:13:34|42811.01
09:13:36|42811.01
09:13:36|42811.01
09:13:38|42811.02
09:13:38|42811.02
09:13:39|42811.01
09:13:40|42811.01
09:13:41|42811.01
09:13:42|42811.01
09:13:43|42811.01
09:13:44|42810.92
09:13:46|42810.92
09:13:46|42810.92
09:13:47|42810.84
09:13:48|42810.84
09:13:49|42810.83
09:13:50|42810.84
09:13:51|42810.83
09:13:53|42810.83
09:13:53|42810.84
09:13:54|42810.84
09:13:55|42810.83
09:13:56|42810.84
09:13:57|42810.83
09:13:59|42810.83
09:13:59|42810.83
09:14:00|42810.84
09:14:02|42810.84
09:14:04|42810.83
09:14:06|42810.83
09:14:06|42810.83
09:14:08|42810.83
09:14:09|42810.83
09:14:09|42810.84
09:14:11|42810.83
09:14:12|42810.84
09:14:13|42821.99
09:14:14|42821.99
09:14:16|42821.99
09:14:16|42821.99
09:14:17|42821.99
09:14:18|42821.99
09:14:20|42822.
09:14:20|42822.
09:14:21|42821.99
09:14:22|42821.99
09:14:24|42822.
09:14:24|42822.
09:14:26|42822.
09:14:27|42822.
09:14:28|42821.99
09:14:28|42822.
09:14:30|42822.
09:14:31|42821.99
09:14:32|42822.
09:14:34|42822.
09:14:35|42822.
09:14:35|42821.99
09:14:36|42821.99
09:14:37|42822.
09:14:39|42822.
09:14:40|42823.99
09:14:40|42823.99
09:14:41|42823.99
09:14:43|42823.99
09:14:44|42823.99
09:14:45|42823.99
09:14:45|42824.
09:14:47|42824.
09:14:48|42823.99
09:14:49|42824.
09:14:50|42823.99
09:14:51|42823.99
09:14:52|42824.
09:14:53|42823.99
09:14:53|42823.99
09:14:55|42824.
09:14:56|42823.99
09:14:57|42823.99
09:14:57|42823.99
09:14:58|42824.
09:15:00|42823.99
09:15:01|42823.99
09:15:01|42823.99
09:15:02|42824.
09:15:03|42829.99
09:15:06|42820.32
09:15:06|42820.22
09:15:07|42820.23
09:15:09|42818.09
09:15:09|42818.09
09:15:10|42818.09
09:15:12|42818.08
09:15:12|42818.08
09:15:14|42818.09
09:15:14|42818.09
09:15:16|42818.08
09:15:16|42818.08
09:15:17|42818.09
09:15:19|42818.08
09:15:19|42818.09
09:15:21|42818.09
09:15:21|42818.08
09:15:22|42818.08
09:15:23|42814.
09:15:25|42813.85
09:15:25|42812.01
09:15:26|42812.01
09:15:27|42812.
09:15:28|42812.
09:15:30|42806.6
09:15:30|42806.5
09:15:31|42806.5
09:15:32|42806.5
09:15:33|42806.5
09:15:34|42806.51
09:15:35|42806.51
09:15:36|42806.5
09:15:37|42810.04
09:15:38|42810.04
09:15:39|42810.04
09:15:40|42810.05
09:15:42|42810.05
09:15:42|42810.04
09:15:44|42810.04
09:15:44|42806.5
09:15:45|42804.52
09:15:46|42801.8
09:15:48|42801.79
09:15:48|42801.8
09:15:50|42801.6
09:15:51|42801.61
09:15:52|42801.6
09:15:53|42801.6
09:15:54|42801.61
09:15:56|42801.61
09:15:56|42801.61
09:15:57|42801.61
09:15:58|42801.6
09:15:59|42801.6
09:16:00|42801.61
09:16:01|42801.61
09:16:02|42801.6
09:16:04|42801.61
09:16:05|42801.6
09:16:06|42801.61
09:16:07|42801.42
09:16:08|42801.34
09:16:10|42801.35
09:16:11|42801.34
09:16:12|42801.34
09:16:13|42801.34
09:16:14|42801.35
09:16:15|42801.35
09:16:16|42801.35
09:16:17|42801.34
09:16:18|42801.35
09:16:19|42801.
09:16:20|42801.
09:16:22|42801.
09:16:22|42800.99
09:16:23|42800.99
09:16:24|42800.99
09:16:25|42801.
09:16:26|42800.36
09:16:27|42800.36
09:16:29|42800.36
09:16:29|42800.36
09:16:31|42800.36
09:16:31|42800.35
09:16:32|42799.31
09:16:34|42798.21
09:16:35|42794.52
09:16:35|42791.8
09:16:37|42791.81
09:16:38|42791.81
09:16:39|42790.02
09:16:40|42790.02
09:16:41|42790.02
09:16:42|42790.02
09:16:43|42790.01
09:16:44|42790.01
09:16:45|42790.01
09:16:46|42790.01
09:16:47|42790.01
09:16:48|42790.02
09:16:49|42790.01
09:16:50|42790.01
09:16:51|42789.52
09:16:52|42789.32
09:16:53|42789.33
09:16:54|42789.33
09:16:55|42784.53
09:16:56|42782.26
09:16:57|42781.42
09:16:58|42781.42
09:16:59|42781.11
09:17:00|42781.11
09:17:01|42781.11
09:17:02|42780.98
09:17:03|42780.98
09:17:04|42780.98
09:17:05|42780.98
09:17:06|42780.98
09:17:08|42780.98
09:17:09|42780.98
09:17:11|42780.98
09:17:11|42780.99
09:17:12|42780.98
09:17:13|42780.99
09:17:14|42780.99
09:17:15|42780.27
09:17:16|42780.28
09:17:18|42780.27
09:17:18|42780.
09:17:20|42779.91
09:17:20|42779.91
09:17:22|42779.91
09:17:22|42779.92
09:17:24|42779.92
09:17:24|42779.92
09:17:26|42779.91
09:17:27|42779.92
09:17:28|42779.92
09:17:29|42779.92
09:17:29|42779.91
09:17:30|42779.91
09:17:32|42779.92
09:17:33|42779.91
09:17:34|42779.91
09:17:35|42779.91
09:17:36|42779.91
09:17:37|42779.91
09:17:38|42779.92
09:17:39|42779.92
09:17:40|42779.92
09:17:41|42779.91
09:17:42|42779.92
09:17:43|42779.92
09:17:44|42779.93
09:17:45|42789.86
09:17:46|42790.94
09:17:47|42791.09
09:17:48|42792.02
09:17:49|42797.68
09:17:50|42797.68
09:17:52|42797.68
09:17:52|42797.68
09:17:53|42797.68
09:17:54|42797.68
09:17:56|42797.69
09:17:56|42788.52
09:17:57|42788.52
09:17:59|42788.52
09:18:00|42788.51
09:18:00|42785.04
09:18:02|42784.18
09:18:02|42784.18
09:18:04|42784.19
09:18:04|42784.19
09:18:06|42784.19
09:18:07|42786.36
09:18:09|42786.37
09:18:10|42791.2
09:18:11|42791.2
09:18:12|42791.2
09:18:13|42793.91
09:18:14|42794.72
09:18:15|42798.1
09:18:16|42798.46
09:18:17|42798.46
09:18:18|42798.45
09:18:19|42798.45
09:18:20|42798.46
09:18:20|42798.46
09:18:22|42798.46
09:18:23|42798.46
09:18:24|42798.45
09:18:25|42798.46
09:18:26|42798.45
09:18:27|42800.39
09:18:29|42810.92
09:18:29|42821.09
09:18:30|42821.09
09:18:31|42819.78
09:18:33|42815.52
09:18:33|42815.52
09:18:34|42815.53
09:18:35|42815.53
09:18:37|42815.52
09:18:37|42815.52
09:18:38|42815.52
09:18:39|42815.52
09:18:40|42815.52
09:18:42|42815.52
09:18:42|42815.52
09:18:43|42815.53
09:18:44|42811.78
09:18:45|42807.94
09:18:47|42807.95
09:18:48|42807.94
09:18:49|42807.94
09:18:49|42807.95
09:18:50|42807.95
09:18:51|42807.94
09:18:52|42807.95
09:18:53|42807.95
09:18:54|42807.94
09:18:56|42807.94
09:18:56|42807.94
09:18:58|42807.95
09:18:58|42807.95
09:18:59|42807.95
09:19:00|42807.94
09:19:01|42807.94
09:19:02|42807.94
09:19:03|42807.94
09:19:04|42807.95
09:19:05|42807.95
09:19:07|42807.69
09:19:09|42807.63
09:19:10|42807.62
09:19:11|42807.63
09:19:12|42807.63
09:19:13|42807.62
09:19:15|42807.62
09:19:15|42807.63
09:19:17|42807.62
09:19:18|42807.62
09:19:18|42807.62
09:19:19|42807.62
09:19:21|42807.62
09:19:22|42807.62
09:19:23|42807.63
09:19:24|42807.62
09:19:25|42807.62
09:19:26|42815.23
09:19:26|42815.23
09:19:27|42815.23
09:19:29|42812.96
09:19:29|42812.95
09:19:30|42812.95
09:19:31|42812.96
09:19:33|42812.95
09:19:34|42812.95
09:19:34|42810.11
09:19:36|42808.22
09:19:37|42808.22
09:19:38|42808.
09:19:39|42808.01
09:19:40|42808.01
09:19:41|42808.
09:19:42|42808.01
09:19:42|42808.
09:19:43|42801.47
09:19:45|42801.1
09:19:46|42801.1
09:19:47|42801.11
09:19:48|42801.1
09:19:48|42800.27
09:19:49|42800.27
09:19:51|42800.26
09:19:52|42799.
09:19:53|42799.
09:19:54|42799.
09:19:55|42799.01
09:19:56|42798.46
09:19:57|42798.47
09:19:58|42798.47
09:19:59|42798.47
09:20:01|42804.52
09:20:02|42804.52
09:20:02|42805.25
09:20:03|42805.29
09:20:04|42805.28
09:20:05|42805.28
09:20:06|42805.28
09:20:07|42805.28
09:20:08|42805.28
09:20:10|42805.29
09:20:10|42805.29
09:20:11|42807.93
09:20:12|42808.76
09:20:14|42808.75
09:20:14|42808.76
09:20:16|42808.76
09:20:17|42808.75
09:20:17|42808.75
09:20:19|42808.75
09:20:19|42808.75
09:20:21|42811.09
09:20:22|42811.09
09:20:23|42811.09
09:20:24|42811.09
09:20:25|42811.09
09:20:25|42811.1
09:20:27|42814.16
09:20:28|42814.39
09:20:29|42814.4
09:20:30|42814.39
09:20:31|42814.39
09:20:32|42814.4
09:20:33|42814.39
09:20:35|42814.4
09:20:36|42814.4
09:20:36|42814.4
09:20:37|42814.4
09:20:38|42814.4
09:20:39|42814.39
09:20:41|42814.4
09:20:41|42814.4
09:20:42|42814.4
09:20:43|42814.4
09:20:44|42814.4
09:20:46|42814.4
09:20:46|42814.39
09:20:47|42814.4
09:20:48|42814.4
09:20:49|42814.4
09:20:50|42807.96
09:20:51|42807.95
09:20:53|42807.96
09:20:54|42807.95
09:20:54|42807.96
09:20:55|42804.54
09:20:57|42804.54
09:20:57|42802.01
09:20:58|42802.02
09:20:59|42802.02
09:21:00|42801.85
09:21:01|42795.54
09:21:02|42795.53
09:21:03|42795.54
09:21:04|42795.54
09:21:05|42795.53
09:21:06|42795.54
09:21:07|42795.54
09:21:09|42795.53
09:21:10|42795.53
09:21:11|42795.53
09:21:12|42795.53
09:21:13|42793.57
09:21:13|42791.48
09:21:15|42791.38
09:21:16|42791.38
09:21:17|42791.37
09:21:18|42791.37
09:21:20|42791.38
09:21:20|42791.38
09:21:21|42791.37
09:21:22|42791.38
09:21:23|42791.37
09:21:25|42791.38
09:21:25|42791.37
09:21:26|42791.37
09:21:28|42791.37
09:21:28|42791.37
09:21:30|42791.38
09:21:31|42791.37
09:21:32|42791.37
09:21:32|42791.37
09:21:34|42791.37
09:21:35|42791.38
09:21:36|42791.38
09:21:36|42791.38
09:21:37|42791.37
09:21:38|42791.38
09:21:40|42791.38
09:21:41|42792.08
09:21:42|42792.08
09:21:44|42792.09
09:21:44|42792.08
09:21:46|42792.09
09:21:46|42799.07
09:21:47|42799.08
09:21:48|42799.08
09:21:49|42799.07
09:21:51|42799.07
09:21:51|42805.79
09:21:52|42806.05
09:21:53|42806.06
09:21:54|42806.05
09:21:55|42806.06
09:21:56|42806.05
09:21:57|42806.05
09:21:59|42806.05
09:22:00|42806.05
09:22:00|42806.06
09:22:01|42806.06
09:22:02|42806.05
09:22:03|42806.06
09:22:04|42806.06
09:22:05|42806.05
09:22:07|42806.06
09:22:08|42806.06
09:22:09|42806.05
09:22:10|42806.05
09:22:11|42806.05
09:22:12|42806.06
09:22:13|42808.2
09:22:14|42808.21
09:22:15|42808.2
09:22:16|42808.21
09:22:17|42808.21
09:22:18|42808.21
09:22:19|42808.21
09:22:20|42808.2
09:22:21|42808.21
09:22:22|42808.21
09:22:23|42808.21
09:22:24|42808.21
09:22:25|42808.2
09:22:26|42813.3
09:22:27|42814.39
09:22:28|42814.4
09:22:29|42814.39
09:22:31|42816.39
09:22:31|42816.39
09:22:33|42816.39
09:22:33|42816.4
09:22:35|42816.4
09:22:35|42816.4
09:22:37|42816.4
09:22:37|42816.39
09:22:38|42798.85
09:22:39|42793.38
09:22:40|42793.37
09:22:42|42788.37
09:22:43|42788.37
09:22:43|42788.38
09:22:44|42788.38
09:22:46|42788.37
09:22:47|42788.37
09:22:48|42788.37
09:22:49|42788.38
09:22:50|42788.37
09:22:51|42788.37
09:22:52|42788.38
09:22:53|42788.37
09:22:54|42788.37
09:22:55|42788.37
09:22:56|42788.37
09:22:57|42788.38
09:22:58|42788.38
09:22:59|42788.38
09:23:00|42788.38
09:23:01|42788.37
09:23:02|42788.38
09:23:03|42792.57
09:23:04|42792.56
09:23:06|42792.57
09:23:07|42790.4
09:23:08|42790.13
09:23:09|42790.14
09:23:11|42790.14
09:23:12|42790.13
09:23:14|42790.13
09:23:15|42790.13
09:23:15|42790.13
09:23:17|42790.13
09:23:18|42790.13
09:23:19|42790.13
09:23:20|42790.13
09:23:20|42790.13
09:23:22|42790.13
09:23:23|42790.14
09:23:24|42790.14
09:23:25|42790.14
09:23:26|42791.75
09:23:27|42799.85
09:23:28|42805.76
09:23:29|42805.76
09:23:30|42805.75
09:23:31|42805.75
09:23:32|42805.75
09:23:33|42805.75
09:23:34|42808.31
09:23:35|42808.32
09:23:35|42808.31
09:23:36|42808.31
09:23:38|42808.32
09:23:40|42808.31
09:23:40|42808.31
09:23:41|42808.32
09:23:42|42809.88
09:23:43|42810.65
09:23:44|42810.88
09:23:45|42810.88
09:23:46|42810.87
09:23:48|42810.87
09:23:48|42812.1
09:23:49|42812.9
09:23:50|42825.5
09:23:51|42825.77
09:23:52|42825.76
09:23:53|42825.76
09:23:54|42825.76
09:23:55|42825.76
09:23:57|42820.19
09:23:58|42820.2
09:23:59|42820.2
09:23:59|42820.2
09:24:00|42820.2
09:24:02|42820.2
09:24:03|42820.2
09:24:03|42820.19
09:24:05|42820.2
09:24:06|42820.2
09:24:06|42820.2
09:24:07|42820.2
09:24:09|42823.99
09:24:10|42825.75
09:24:12|42825.76
09:24:13|42825.75
09:24:14|42825.76
09:24:15|42825.75
09:24:16|42825.75
09:24:17|42825.75
09:24:18|42825.76
09:24:19|42825.75
09:24:20|42825.76
09:24:22|42825.76
09:24:23|42825.75
09:24:24|42825.76
09:24:25|42825.75
09:24:26|42825.76
09:24:27|42825.76
09:24:28|42825.76
09:24:29|42825.75
09:24:30|42825.76
09:24:31|42825.75
09:24:32|42825.75
09:24:33|42825.76
09:24:34|42825.76
09:24:35|42825.77
09:24:36|42825.77
09:24:37|42825.77
09:24:38|42825.76
09:24:39|42825.76
09:24:40|42825.76
09:24:42|42825.76
09:24:43|42825.76
09:24:44|42825.76
09:24:45|42825.77
09:24:46|42825.77
09:24:47|42825.77
09:24:48|42825.76
09:24:48|42824.
09:24:49|42824.
09:24:51|42824.
09:24:52|42823.99
09:24:52|42824.
09:24:54|42823.99
09:24:54|42824.
09:24:56|42824.
09:24:57|42823.99
09:24:58|42823.99
09:24:59|42824.
09:24:59|42823.99
09:25:00|42824.
09:25:01|42823.99
09:25:03|42823.99
09:25:04|42823.99
09:25:05|42824.
09:25:06|42823.99
09:25:07|42823.99
09:25:08|42823.99
09:25:09|42823.99
09:25:10|42824.
09:25:11|42823.99
09:25:13|42823.99
09:25:14|42823.99
09:25:14|42823.99
09:25:15|42823.99
09:25:17|42823.99
09:25:18|42823.99
09:25:19|42823.99
09:25:20|42823.99
09:25:21|42823.99
09:25:22|42824.
09:25:23|42823.99
09:25:24|42824.
09:25:25|42824.
09:25:26|42823.99
09:25:27|42823.99
09:25:28|42823.99
09:25:30|42823.99
09:25:30|42823.99
09:25:31|42823.99
09:25:32|42823.99
09:25:33|42823.99
09:25:34|42824.
09:25:35|42823.99
09:25:36|42823.99
09:25:38|42823.99
09:25:38|42823.99
09:25:39|42824.
09:25:40|42824.
09:25:41|42823.99
09:25:42|42823.99
09:25:43|42823.99
09:25:44|42824.
09:25:45|42823.99
09:25:46|42823.99
09:25:47|42823.99
09:25:48|42823.99
09:25:49|42823.99
09:25:50|42823.99
09:25:51|42824.
09:25:52|42824.
09:25:53|42824.
09:25:54|42824.
09:25:55|42823.99
09:25:56|42823.99
09:25:57|42823.99
09:25:58|42823.99
09:25:59|42823.99
09:26:00|42823.99
09:26:01|42823.99
09:26:03|42823.99
09:26:03|42823.99
09:26:05|42820.19
09:26:05|42820.2
09:26:06|42820.2
09:26:08|42820.2
09:26:09|42820.2
09:26:09|42820.19
09:26:10|42820.19
09:26:12|42819.29
09:26:14|42819.29
09:26:15|42819.29
09:26:16|42819.28
09:26:18|42815.93
09:26:19|42815.93
09:26:19|42815.93
09:26:21|42812.28
09:26:21|42808.32
09:26:22|42808.33
09:26:24|42808.33
09:26:24|42808.32
09:26:26|42808.32
09:26:27|42808.33
09:26:28|42808.33
09:26:29|42808.33
09:26:30|42808.33
09:26:31|42808.33
09:26:31|42808.32
09:26:32|42808.32
09:26:34|42808.33
09:26:35|42808.33
09:26:36|42808.33
09:26:37|42808.32
09:26:38|42808.32
09:26:39|42807.95
09:26:40|42807.95
09:26:42|42807.95
09:26:42|42806.38
09:26:43|42806.38
09:26:44|42806.38
09:26:45|42806.39
09:26:46|42806.39
09:26:48|42806.39
09:26:48|42802.9
09:26:49|42802.28
09:26:50|42802.02
09:26:52|42802.01
09:26:52|42802.01
09:26:53|42802.02
09:26:54|42797.94
09:26:55|42797.95
09:26:56|42797.95
09:26:58|42797.94
09:26:58|42797.94
09:26:59|42797.94
09:27:01|42792.
09:27:01|42792.01
09:27:03|42792.01
09:27:03|42792.01
09:27:04|42792.01
09:27:05|42792.
09:27:07|42792.
09:27:07|42792.
09:27:08|42792.
09:27:09|42792.01
09:27:10|42792.01
09:27:11|42792.01
09:27:12|42791.75
09:27:14|42790.13
09:27:16|42785.81
09:27:17|42785.8
09:27:18|42785.81
09:27:18|42785.81
09:27:20|42785.81
09:27:21|42785.54
09:27:22|42785.35
09:27:23|42784.31
09:27:24|42782.57
09:27:25|42780.2
09:27:26|42779.13
09:27:27|42776.64
09:27:28|42776.63
09:27:29|42776.48
09:27:30|42776.36
09:27:32|42776.37
09:27:33|42776.37
09:27:33|42776.37
09:27:34|42776.37
09:27:36|42776.37
09:27:37|42776.36
09:27:37|42776.37
09:27:39|42782.2
09:27:40|42782.2
09:27:41|42789.74
09:27:41|42789.74
09:27:43|42789.73
09:27:44|42789.73
09:27:45|42789.74
09:27:45|42789.73
09:27:46|42789.73
09:27:48|42789.74
09:27:49|42789.74
09:27:50|42789.73
09:27:51|42789.73
09:27:52|42789.74
09:27:52|42789.73
09:27:53|42789.73
09:27:55|42789.73
09:27:56|42789.74
09:27:56|42789.74
09:27:57|42786.16
09:27:59|42786.17
09:28:00|42786.17
09:28:01|42786.17
09:28:02|42786.17
09:28:03|42786.17
09:28:05|42786.17
09:28:05|42786.16
09:28:07|42786.16
09:28:08|42786.16
09:28:08|42786.17
09:28:09|42789.05
09:28:11|42789.32
09:28:12|42789.31
09:28:13|42789.32
09:28:15|42789.31
09:28:17|42789.32
09:28:18|42789.32
09:28:19|42789.32
09:28:20|42789.31
09:28:21|42789.32
09:28:22|42789.31
09:28:23|42789.32
09:28:24|42789.32
09:28:25|42789.31
09:28:26|42789.31
09:28:27|42789.32
09:28:28|42789.31
09:28:29|42789.32
09:28:30|42789.31
09:28:30|42789.32
09:28:32|42789.31
09:28:33|42789.32
09:28:34|42789.32
09:28:34|42789.32
09:28:36|42789.31
09:28:37|42789.32
09:28:38|42789.31
09:28:39|42789.32
09:28:39|42789.31
09:28:41|42789.31
09:28:42|42789.32
09:28:43|42789.32
09:28:44|42789.31
09:28:45|42789.31
09:28:46|42789.32
09:28:47|42789.31
09:28:48|42789.31
09:28:49|42789.32
09:28:50|42789.31
09:28:51|42789.31
09:28:52|42789.31
09:28:53|42789.31
09:28:54|42789.32
09:28:55|42789.31
09:28:56|42789.32
09:28:57|42789.31
09:28:58|42789.31
09:28:59|42789.31
09:29:00|42789.32
09:29:01|42789.31
09:29:02|42789.32
09:29:03|42789.31
09:29:04|42789.31
09:29:05|42789.31
09:29:06|42789.31
09:29:07|42789.32
09:29:08|42789.31
09:29:09|42789.31
09:29:10|42789.32
09:29:17|42789.32
09:29:18|42789.31
09:29:19|42789.32
09:29:20|42789.32
09:29:21|42789.31
09:29:23|42789.32
09:29:23|42789.32
09:29:25|42789.31
09:29:25|42789.32
09:29:26|42789.31
09:29:28|42798.23
09:29:29|42800.01
09:29:30|42800.
09:29:31|42800.01
09:29:32|42800.
09:29:34|42804.16
09:29:35|42804.17
09:29:36|42804.16
09:29:36|42803.41
09:29:38|42803.41
09:29:39|42803.41
09:29:39|42797.97
09:29:42|42797.97
09:29:43|42797.96
09:29:44|42797.97
09:29:45|42797.96
09:29:45|42797.97
09:29:46|42797.96
09:29:47|42797.97
09:29:48|42797.96
09:29:49|42797.96
09:29:50|42797.96
09:29:51|42797.96
09:29:52|42797.97
09:29:53|42797.97
09:29:55|42797.96
09:29:55|42797.97
09:29:56|42797.96
09:29:57|42797.97
09:29:58|42797.97
09:29:59|42797.96
09:30:00|42797.96
09:30:01|42797.96
09:30:03|42803.42
09:30:03|42804.17
09:30:04|42804.17
09:30:06|42804.16
09:30:07|42804.17
09:30:07|42804.17
09:30:09|42804.16
09:30:09|42804.17
09:30:10|42804.16
09:30:12|42804.16
09:30:12|42804.16
09:30:13|42804.17
09:30:14|42804.17
09:30:16|42804.16
09:30:17|42804.16
09:30:18|42804.16
09:30:19|42804.17
09:30:20|42804.17
09:30:22|42804.17
09:30:23|42804.16
09:30:23|42804.16
09:30:25|42804.16
09:30:26|42804.16
09:30:27|42804.17
09:30:28|42804.16
09:30:29|42804.16
09:30:29|42804.17
09:30:31|42804.16
09:30:32|42804.16
09:30:33|42804.16
09:30:34|42804.17
09:30:34|42804.44
09:30:36|42804.7
09:30:36|42804.7
09:30:38|42804.7
09:30:38|42804.7
09:30:40|42804.71
09:30:40|42802.62
09:30:42|42802.62
09:30:42|42800.87
09:30:44|42798.18
09:30:45|42798.18
09:30:46|42798.18
09:30:47|42798.17
09:30:48|42798.18
09:30:49|42798.18
09:30:50|42798.18
09:30:51|42798.18
09:30:51|42798.17
09:30:53|42798.18
09:30:53|42798.18
09:30:54|42798.18
09:30:55|42798.17
09:30:57|42798.18
09:30:58|42798.17
09:30:59|42798.17
09:31:00|42798.17
09:31:01|42798.17
09:31:03|42798.17
09:31:03|42798.18
09:31:05|42794.45
09:31:05|42794.44
09:31:06|42786.06
09:31:07|42782.2
09:31:08|42776.58
09:31:11|42776.59
09:31:11|42776.58
09:31:12|42776.59
09:31:14|42776.58
09:31:14|42776.59
09:31:15|42776.59
09:31:16|42776.58
09:31:17|42776.58
09:31:19|42776.59
09:31:20|42776.59
09:31:22|42776.58
09:31:23|42776.59
09:31:24|42776.59
09:31:25|42763.
09:31:26|42763.94
09:31:27|42763.94
09:31:28|42763.94
09:31:29|42767.18
09:31:30|42767.18
09:31:32|42767.17
09:31:33|42767.18
09:31:34|42767.18
09:31:35|42767.18
09:31:36|42767.18
09:31:37|42767.18
09:31:38|42767.17
09:31:39|42767.17
09:31:40|42767.18
09:31:41|42767.17
09:31:42|42767.17
09:31:43|42767.17
09:31:44|42767.17
09:31:45|42767.18
09:31:46|42767.18
09:31:47|42767.18
09:31:48|42767.17
09:31:49|42767.18
09:31:50|42767.17
09:31:51|42767.18
09:31:52|42767.18
09:31:53|42767.17
09:31:54|42767.17
09:31:55|42767.18
09:31:56|42767.18
09:31:57|42767.17
09:31:58|42767.17
09:31:59|42767.17
09:32:00|42772.58
09:32:01|42772.58
09:32:02|42772.59
09:32:03|42772.59
09:32:04|42772.59
09:32:05|42772.58
09:32:06|42772.58
09:32:07|42772.59
09:32:08|42772.59
09:32:09|42772.58
09:32:10|42772.58
09:32:11|42772.58
09:32:12|42772.59
09:32:13|42772.58
09:32:14|42772.58
09:32:15|42772.59
09:32:16|42772.59
09:32:17|42772.59
09:32:19|42772.61
09:32:20|42785.27
09:32:22|42785.53
09:32:22|42788.24
09:32:23|42788.23
09:32:24|42789.32
09:32:25|42793.91
09:32:26|42795.98
09:32:28|42799.85
09:32:28|42800.
09:32:30|42800.
09:32:31|42799.99
09:32:32|42799.99
09:32:34|42800.
09:32:34|42800.
09:32:35|42799.99
09:32:36|42800.
09:32:37|42799.99
09:32:39|42800.
09:32:39|42800.
09:32:41|42800.
09:32:42|42799.99
09:32:43|42800.
09:32:44|42800.
09:32:45|42799.99
09:32:46|42800.
09:32:47|42799.99
09:32:47|42799.99
09:32:49|42800.
09:32:50|42800.
09:32:52|42800.
09:32:52|42797.96
09:32:53|42791.53
09:32:54|42791.53
09:32:55|42791.53
09:32:56|42791.53
09:32:57|42791.53
09:32:58|42791.52
09:32:59|42791.52
09:33:00|42784.08
09:33:02|42784.09
09:33:03|42784.08
09:33:04|42784.09
09:33:05|42784.09
09:33:06|42784.08
09:33:07|42784.09
09:33:08|42784.08
09:33:09|42784.08
09:33:10|42784.08
09:33:12|42784.09
09:33:12|42784.09
09:33:13|42784.08
09:33:14|42784.08
09:33:15|42784.09
09:33:16|42784.08
09:33:17|42784.08
09:33:18|42784.08
09:33:19|42784.09
09:33:21|42784.09
09:33:22|42784.08
09:33:23|42784.08
09:33:24|42783.28
09:33:25|42783.28
09:33:26|42783.28
09:33:27|42781.94
09:33:28|42781.5
09:33:29|42781.49
09:33:30|42781.5
09:33:31|42781.49
09:33:32|42781.5
09:33:33|42781.49
09:33:34|42781.49
09:33:36|42781.5
09:33:36|42781.1
09:33:37|42781.1
09:33:39|42781.11
09:33:39|42781.1
09:33:40|42781.1
09:33:41|42780.2
09:33:42|42780.21
09:33:43|42776.58
09:33:44|42775.55
09:33:46|42775.28
09:33:46|42775.28
09:33:47|42775.28
09:33:48|42775.29
09:33:49|42775.28
09:33:51|42775.29
09:33:52|42775.28
09:33:52|42771.7
09:33:54|42771.11
09:33:55|42771.08
09:33:57|42770.16
09:33:57|42770.16
09:33:58|42770.15
09:33:59|42769.46
09:34:00|42769.07
09:34:01|42768.83
09:34:03|42768.84
09:34:03|42768.84
09:34:04|42768.83
09:34:06|42768.83
09:34:06|42768.83
09:34:07|42768.14
09:34:08|42768.15
09:34:09|42767.18
09:34:10|42758.01
09:34:11|42756.85
09:34:12|42756.84
09:34:13|42756.84
09:34:14|42756.17
09:34:15|42754.76
09:34:16|42754.48
09:34:17|42754.47
09:34:18|42754.48
09:34:19|42754.47
09:34:20|42754.47
09:34:21|42754.47
09:34:22|42754.47
09:34:24|42754.48
09:34:26|42754.47
09:34:27|42754.47
09:34:28|42754.47
09:34:28|42754.47
09:34:30|42754.48
09:34:31|42754.47
09:34:31|42754.47
09:34:32|42754.48
09:34:33|42754.48
09:34:34|42754.47
09:34:35|42754.47
09:34:37|42754.47
09:34:38|42754.48
09:34:38|42754.48
09:34:39|42754.47
09:34:41|42754.47
09:34:42|42754.48
09:34:43|42754.47
09:34:43|42754.22
09:34:44|42753.96
09:34:45|42753.96
09:34:46|42753.69
09:34:47|42753.69
09:34:49|42753.69
09:34:49|42753.68
09:34:50|42753.68
09:34:51|42753.68
09:34:52|42753.69
09:34:53|42753.69
09:34:54|42753.68
09:34:56|42753.69
09:34:56|42753.68
09:34:58|42753.69
09:34:59|42753.69
09:35:00|42757.99
09:35:00|42759.45
09:35:02|42759.44
09:35:02|42759.44
09:35:04|42759.44
09:35:04|42759.44
09:35:06|42759.44
09:35:07|42759.45
09:35:08|42759.44
09:35:08|42759.44
09:35:10|42759.44
09:35:10|42759.44
09:35:12|42759.44
09:35:13|42759.44
09:35:13|42759.44
09:35:14|42759.44
09:35:16|42759.45
09:35:17|42759.44
09:35:18|42759.44
09:35:19|42759.44
09:35:21|42759.44
09:35:22|42759.45
09:35:22|42759.44
09:35:23|42759.45
09:35:24|42759.45
09:35:25|42759.45
09:35:27|42759.45
09:35:28|42759.45
09:35:29|42759.44
09:35:30|42759.44
09:35:31|42759.44
09:35:32|42759.45
09:35:33|42759.44
09:35:34|42759.44
09:35:35|42759.44
09:35:36|42759.44
09:35:36|42759.45
09:35:38|42759.44
09:35:39|42759.45
09:35:40|42759.44
09:35:41|42759.44
09:35:42|42759.45
09:35:43|42759.44
09:35:44|42759.45
09:35:45|42759.45
09:35:46|42759.44
09:35:48|42759.45
09:35:48|42759.45
09:35:49|42759.44
09:35:51|42759.44
09:35:51|42759.44
09:35:52|42759.45
09:35:54|42759.45
09:35:54|42759.44
09:35:56|42759.45
09:35:56|42759.44
09:35:57|42759.44
09:35:58|42759.44
09:35:59|42759.45
09:36:00|42759.44
09:36:01|42759.45
09:36:02|42759.45
09:36:03|42759.44
09:36:04|42759.44
09:36:05|42759.44
09:36:06|42759.45
09:36:07|42759.44
09:36:08|42759.44
09:36:10|42759.44
09:36:10|42759.44
09:36:12|42759.44
09:36:12|42759.44
09:36:13|42759.45
09:36:14|42759.44
09:36:16|42759.44
09:36:16|42756.02
09:36:17|42753.07
09:36:18|42753.04
09:36:19|42753.03
09:36:21|42753.03
09:36:21|42753.04
09:36:22|42753.04
09:36:23|42753.04
09:36:24|42753.04
09:36:25|42753.04
09:36:26|42753.03
09:36:27|42753.03
09:36:28|42753.03
09:36:30|42753.03
09:36:31|42753.04
09:36:31|42753.03
09:36:33|42753.04
09:36:34|42753.03
09:36:34|42753.03
09:36:36|42753.03
09:36:36|42753.03
09:36:38|42752.33
09:36:39|42752.32
09:36:40|42746.37
09:36:41|42746.28
09:36:42|42743.96
09:36:43|42743.97
09:36:44|42743.97
09:36:45|42743.97
09:36:46|42743.96
09:36:47|42743.96
09:36:48|42743.96
09:36:49|42743.97
09:36:50|42743.96
09:36:51|42742.53
09:36:52|42742.53
09:36:53|42742.52
09:36:54|42742.46
09:36:56|42741.87
09:36:56|42741.87
09:36:58|42741.88
09:36:58|42741.88
09:36:59|42741.87
09:37:00|42741.87
09:37:02|42739.48
09:37:02|42739.45
09:37:03|42739.45
09:37:05|42739.45
09:37:06|42739.45
09:37:06|42739.46
09:37:07|42739.46
09:37:08|42737.71
09:37:09|42737.71
09:37:10|42737.7
09:37:11|42737.7
09:37:12|42737.7
09:37:13|42737.7
09:37:14|42737.71
09:37:15|42737.7
09:37:16|42737.7
09:37:17|42740.72
09:37:18|42745.05
09:37:19|42745.05
09:37:20|42745.05
09:37:21|42745.06
09:37:22|42745.05
09:37:24|42745.05
09:37:26|42745.05
09:37:26|42745.05
09:37:28|42745.06
09:37:28|42745.05
09:37:29|42745.05
09:37:30|42745.06
09:37:31|42745.05
09:37:32|42745.05
09:37:33|42745.06
09:37:35|42745.05
09:37:36|42745.05
09:37:37|42745.06
09:37:38|42745.05
09:37:40|42745.06
09:37:40|42745.06
09:37:41|42745.05
09:37:42|42745.05
09:37:44|42745.05
09:37:45|42745.05
09:37:46|42745.06
09:37:46|42745.06
09:37:48|42745.05
09:37:49|42745.05
09:37:49|42745.05
09:37:50|42745.06
09:37:52|42745.06
09:37:52|42745.05
09:37:53|42745.05
09:37:54|42745.05
09:37:55|42750.98
09:37:56|42750.99
09:37:58|42750.99
09:37:59|42750.99
09:37:59|42750.98
09:38:00|42750.99
09:38:02|42755.76
09:38:03|42758.67
09:38:04|42758.68
09:38:05|42761.1
09:38:06|42762.2
09:38:07|42762.19
09:38:08|42762.19
09:38:09|42762.19
09:38:10|42762.19
09:38:11|42762.2
09:38:12|42762.2
09:38:13|42762.19
09:38:14|42762.2
09:38:15|42762.2
09:38:16|42762.19
09:38:17|42762.19
09:38:18|42762.2
09:38:19|42762.19
09:38:20|42762.2
09:38:21|42762.19
09:38:22|42762.19
09:38:23|42762.19
09:38:24|42762.19
09:38:26|42762.19
09:38:27|42762.2
09:38:28|42762.2
09:38:29|42762.19
09:38:30|42762.19
09:38:31|42762.19
09:38:32|42762.19
09:38:33|42762.2
09:38:34|42762.2
09:38:36|42762.2
09:38:36|42762.19
09:38:37|42762.19
09:38:39|42762.19
09:38:40|42762.19
09:38:41|42762.19
09:38:42|42762.2
09:38:43|42762.19
09:38:44|42762.2
09:38:45|42762.19
09:38:47|42762.19
09:38:47|42762.19
09:38:49|42762.19
09:38:50|42762.2
09:38:51|42762.19
09:38:51|42762.19
09:38:53|42762.19
09:38:54|42762.2
09:38:55|42762.2
09:38:56|42762.2
09:38:57|42762.2
09:38:58|42762.2
09:38:59|42762.2
09:39:00|42762.2
09:39:01|42762.19
09:39:02|42762.19
09:39:03|42762.2
09:39:04|42753.96
09:39:05|42753.95
09:39:06|42757.99
09:39:07|42758.
09:39:08|42757.99
09:39:09|42757.99
09:39:10|42757.99
09:39:12|42758.
09:39:13|42757.99
09:39:14|42757.99
09:39:14|42758.
09:39:15|42763.57
09:39:16|42769.77
09:39:17|42769.77
09:39:18|42769.78
09:39:19|42769.78
09:39:20|42769.78
09:39:21|42769.78
09:39:22|42769.77
09:39:23|42769.78
09:39:25|42769.78
09:39:27|42769.78
09:39:28|42769.77
09:39:28|42769.77
09:39:30|42768.38
09:39:31|42768.38
09:39:32|42768.38
09:39:33|42768.38
09:39:34|42768.38
09:39:35|42768.38
09:39:36|42769.29
09:39:37|42771.09
09:39:38|42771.91
09:39:39|42771.91
09:39:40|42771.92
09:39:41|42771.91
09:39:42|42771.91
09:39:43|42771.92
09:39:44|42771.91
09:39:45|42771.91
09:39:46|42771.91
09:39:47|42771.91
09:39:48|42771.91
09:39:49|42771.91
09:39:50|42771.91
09:39:51|42771.91
09:39:52|42771.92
09:39:53|42771.91
09:39:54|42771.91
09:39:56|42771.91
09:39:57|42771.91
09:39:57|42771.91
09:39:58|42771.92
09:40:00|42771.91
09:40:00|42771.91
09:40:02|42771.91
09:40:02|42769.35
09:40:03|42768.39
09:40:04|42768.39
09:40:05|42768.38
09:40:06|42768.38
09:40:07|42768.39
09:40:08|42768.38
09:40:09|42768.38
09:40:10|42768.39
09:40:11|42768.39
09:40:12|42768.39
09:40:14|42768.38
09:40:14|42761.11
09:40:15|42761.11
09:40:16|42761.11
09:40:18|42760.16
09:40:18|42760.16
09:40:19|42759.09
09:40:20|42759.09
09:40:21|42759.09
09:40:22|42760.96
09:40:23|42760.97
09:40:24|42760.96
09:40:25|42760.96
09:40:27|42760.96
09:40:28|42760.96
09:40:29|42760.97
09:40:31|42760.97
09:40:31|42760.96
09:40:32|42760.96
09:40:34|42760.97
09:40:35|42760.97
09:40:35|42760.97
09:40:36|42760.96
09:40:37|42760.96
09:40:39|42760.97
09:40:39|42760.96
09:40:41|42760.96
09:40:42|42760.96
09:40:43|42760.96
09:40:44|42760.96
09:40:45|42760.96
09:40:46|42760.96
09:40:47|42760.97
09:40:48|42763.4
09:40:49|42764.41
09:40:50|42764.4
09:40:51|42764.41
09:40:52|42764.41
09:40:53|42764.4
09:40:54|42764.4
09:40:56|42764.41
09:40:57|42764.4
09:40:58|42764.4
09:40:58|42764.4
09:40:59|42764.4
09:41:01|42764.41
09:41:02|42764.41
09:41:03|42764.41
09:41:04|42764.41
09:41:05|42768.26
09:41:06|42768.25
09:41:07|42768.38
09:41:08|42768.39
09:41:09|42768.39
09:41:10|42768.38
09:41:11|42768.38
09:41:12|42768.39
09:41:14|42768.38
09:41:14|42768.39
09:41:16|42768.38
09:41:16|42768.38
09:41:18|42768.38
09:41:18|42768.38
09:41:19|42768.39
09:41:20|42768.39
09:41:22|42768.39
09:41:22|42768.39
09:41:23|42768.39
09:41:25|42768.38
09:41:25|42770.15
09:41:27|42776.38
09:41:29|42776.38
09:41:30|42776.38
09:41:31|42776.38
09:41:32|42776.39
09:41:33|42776.38
09:41:34|42776.38
09:41:35|42773.66
09:41:36|42773.66
09:41:37|42773.21
09:41:38|42773.22
09:41:40|42770.82
09:41:41|42770.83
09:41:41|42770.83
09:41:42|42770.82
09:41:44|42770.82
09:41:44|42770.82
09:41:45|42770.82
09:41:46|42770.83
09:41:48|42770.82
09:41:48|42770.83
09:41:49|42767.35
09:41:51|42767.36
09:41:51|42767.36
09:41:53|42767.36
09:41:54|42767.35
09:41:55|42767.36
09:41:55|42767.36
09:41:57|42767.35
09:41:58|42767.35
09:41:59|42767.36
09:42:00|42767.35
09:42:00|42767.35
09:42:02|42767.35
09:42:02|42767.36
09:42:04|42767.36
09:42:05|42767.35
09:42:05|42767.36
09:42:06|42767.36
09:42:08|42775.01
09:42:09|42775.05
09:42:10|42778.9
09:42:11|42778.9
09:42:12|42778.89
09:42:13|42778.9
09:42:14|42778.9
09:42:15|42778.89
09:42:16|42778.89
09:42:17|42778.89
09:42:18|42778.9
09:42:19|42778.9
09:42:20|42778.89
09:42:21|42778.89
09:42:22|42778.89
09:42:23|42783.37
09:42:24|42783.37
09:42:25|42783.38
09:42:26|42783.38
09:42:28|42783.38
09:42:29|42783.38
09:42:30|42783.38
09:42:31|42783.38
09:42:33|42783.37
09:42:34|42783.37
09:42:34|42780.27
09:42:35|42780.28
09:42:36|42780.27
09:42:38|42780.27
09:42:38|42780.27
09:42:39|42780.27
09:42:40|42780.28
09:42:41|42780.28
09:42:42|42780.27
09:42:43|42780.27
09:42:45|42776.78
09:42:46|42774.2
09:42:47|42774.01
09:42:48|42774.01
09:42:49|42774.01
09:42:50|42774.01
09:42:51|42774.01
09:42:52|42774.
09:42:53|42774.01
09:42:53|42777.62
09:42:55|42778.
09:42:56|42777.99
09:42:57|42778.
09:42:58|42778.
09:42:59|42777.99
09:43:00|42778.
09:43:02|42778.
09:43:02|42777.99
09:43:03|42778.
09:43:05|42778.
09:43:05|42778.
09:43:07|42778.
09:43:08|42778.
09:43:08|42777.99
09:43:10|42778.
09:43:11|42778.
09:43:13|42778.
09:43:13|42778.69
09:43:14|42778.69
09:43:15|42778.69
09:43:16|42778.69
09:43:17|42778.69
09:43:18|42778.69
09:43:19|42778.69
09:43:20|42778.7
09:43:21|42778.69
09:43:22|42778.7
09:43:23|42778.7
09:43:24|42778.69
09:43:25|42778.7
09:43:26|42778.69
09:43:27|42778.69
09:43:28|42778.69
09:43:29|42778.7
09:43:31|42778.69
09:43:31|42783.34
09:43:33|42783.33
09:43:33|42783.33
09:43:34|42783.34
09:43:35|42783.33
09:43:36|42783.33
09:43:37|42783.33
09:43:38|42783.34
09:43:39|42783.34
09:43:41|42783.34
09:43:42|42783.33
09:43:42|42783.33
09:43:43|42783.33
09:43:45|42783.33
09:43:45|42783.33
09:43:47|42783.34
09:43:47|42783.34
09:43:49|42783.34
09:43:49|42783.34
09:43:51|42783.33
09:43:51|42783.34
09:43:52|42783.33
09:43:53|42783.34
09:43:55|42783.34
09:43:55|42783.33
09:43:57|42783.33
09:43:57|42783.33
09:43:59|42783.33
09:43:59|42783.33
09:44:01|42783.34
09:44:02|42783.34
09:44:03|42783.34
09:44:03|42783.33
09:44:05|42783.33
09:44:06|42783.33
09:44:06|42783.34
09:44:08|42783.33
09:44:09|42783.33
09:44:10|42783.33
09:44:10|42783.33
09:44:12|42783.33
09:44:12|42783.33
09:44:14|42783.34
09:44:15|42783.34
09:44:16|42783.34
09:44:17|42783.33
09:44:17|42783.33
09:44:19|42783.34
09:44:20|42783.33
09:44:21|42783.33
09:44:22|42783.34
09:44:24|42783.33
09:44:24|42783.34
09:44:25|42783.34
09:44:26|42783.33
09:44:27|42783.33
09:44:28|42783.34
09:44:29|42783.34
09:44:30|42783.33
09:44:32|42783.34
09:44:34|42783.33
09:44:35|42783.34
09:44:35|42783.34
09:44:36|42783.33
09:44:38|42783.34
09:44:39|42783.33
09:44:40|42783.33
09:44:42|42783.33
09:44:43|42783.34
09:44:44|42783.33
09:44:44|42783.33
09:44:46|42783.33
09:44:47|42783.33
09:44:48|42783.34
09:44:49|42783.33
09:44:50|42783.33
09:44:51|42783.34
09:44:52|42783.34
09:44:53|42783.33
09:44:53|42783.34
09:44:55|42778.7
09:44:56|42778.7
09:44:57|42778.7
09:44:58|42778.7
09:44:58|42778.7
09:44:59|42778.7
09:45:01|42778.69
09:45:02|42778.7
09:45:03|42778.7
09:45:04|42780.94
09:45:05|42782.
09:45:06|42782.
09:45:07|42782.
09:45:08|42781.99
09:45:09|42782.
09:45:10|42782.
09:45:11|42782.
09:45:12|42782.
09:45:13|42781.99
09:45:14|42781.99
09:45:15|42781.99
09:45:16|42782.
09:45:17|42778.7
09:45:19|42778.69
09:45:19|42778.7
09:45:20|42778.7
09:45:21|42778.7
09:45:22|42778.69
09:45:23|42778.45
09:45:24|42778.46
09:45:25|42778.46
09:45:26|42778.45
09:45:27|42778.45
09:45:28|42778.46
09:45:29|42778.45
09:45:31|42772.
09:45:33|42772.01
09:45:33|42772.01
09:45:34|42772.01
09:45:36|42772.01
09:45:36|42772.01
09:45:37|42772.
09:45:39|42772.
09:45:40|42772.01
09:45:41|42772.01
09:45:41|42772.01
09:45:42|42772.01
09:45:44|42772.01
09:45:45|42772.
09:45:45|42772.
09:45:47|42772.
09:45:48|42772.
09:45:48|42772.
09:45:50|42772.
09:45:51|42772.
09:45:52|42772.01
09:45:53|42772.01
09:45:54|42772.
09:45:55|42772.
09:45:56|42772.
09:45:56|42772.
09:45:58|42772.01
09:45:59|42772.
09:46:00|42772.
09:46:01|42772.
09:46:02|42772.01
09:46:03|42772.
09:46:04|42772.
09:46:05|42772.
09:46:06|42772.01
09:46:07|42772.01
09:46:08|42772.
09:46:09|42772.01
09:46:10|42772.01
09:46:11|42772.
09:46:12|42772.01
09:46:13|42772.
09:46:14|42772.
09:46:15|42772.01
09:46:16|42772.01
09:46:17|42772.
09:46:18|42772.01
09:46:20|42772.01
09:46:21|42772.
09:46:22|42772.
09:46:23|42772.01
09:46:23|42772.01
09:46:25|42772.01
09:46:26|42772.
09:46:27|42772.01
09:46:28|42772.
09:46:29|42772.01
09:46:30|42772.01
09:46:31|42772.
09:46:33|42772.
09:46:33|42771.98
09:46:34|42771.99
09:46:36|42771.98
09:46:37|42771.99
09:46:37|42771.99
09:46:39|42771.99
09:46:40|42771.99
09:46:41|42771.98
09:46:41|42771.99
09:46:42|42771.99
09:46:43|42771.98
09:46:45|42771.99
09:46:45|42771.99
09:46:46|42771.99
09:46:48|42771.99
09:46:49|42771.99
09:46:50|42771.99
09:46:51|42771.99
09:46:52|42771.98
09:46:53|42771.99
09:46:54|42771.98
09:46:55|42771.98
09:46:56|42771.99
09:46:57|42771.98
09:46:58|42771.99
09:46:58|42771.99
09:46:59|42771.98
09:47:01|42771.99
09:47:01|42771.98
09:47:03|42771.99
09:47:03|42771.99
09:47:04|42771.98
09:47:06|42771.99
09:47:06|42771.98
09:47:07|42771.99
09:47:09|42771.98
09:47:10|42771.98
09:47:11|42771.98
09:47:12|42771.98
09:47:13|42771.99
09:47:14|42771.99
09:47:15|42771.77
09:47:16|42771.65
09:47:16|42771.64
09:47:18|42771.64
09:47:19|42771.65
09:47:19|42771.64
09:47:21|42771.64
09:47:21|42771.65
09:47:23|42771.64
09:47:24|42771.64
09:47:25|42771.65
09:47:26|42771.64
09:47:27|42771.64
09:47:28|42771.64
09:47:29|42771.64
09:47:30|42771.64
09:47:31|42771.64
09:47:32|42771.64
09:47:33|42768.78
09:47:34|42768.78
09:47:35|42768.77
09:47:36|42767.45
09:47:37|42764.01
09:47:38|42761.33
09:47:39|42761.33
09:47:40|42761.33
09:47:41|42761.33
09:47:42|42761.33
09:47:44|42761.33
09:47:45|42761.33
09:47:46|42759.44
09:47:46|42759.45
09:47:48|42759.31
09:47:49|42759.31
09:47:50|42758.07
09:47:51|42758.08
09:47:52|42758.07
09:47:53|42758.07
09:47:54|42751.47
09:47:55|42751.1
09:47:56|42751.1
09:47:57|42751.11
09:47:58|42745.52
09:48:00|42745.52
09:48:00|42745.52
09:48:01|42745.52
09:48:02|42745.51
09:48:03|42745.51
09:48:05|42745.52
09:48:05|42745.51
09:48:06|42745.51
09:48:07|42745.51
09:48:08|42745.51
09:48:09|42745.51
09:48:10|42745.52
09:48:11|42745.52
09:48:12|42745.51
09:48:13|42745.51
09:48:15|42745.51
09:48:15|42745.51
09:48:16|42742.53
09:48:17|42742.53
09:48:19|42742.52
09:48:20|42742.53
09:48:20|42742.53
09:48:22|42742.45
09:48:22|42742.44
09:48:23|42742.07
09:48:24|42741.38
09:48:25|42741.11
09:48:27|42741.1
09:48:27|42741.1
09:48:28|42741.11
09:48:29|42741.1
09:48:30|42741.1
09:48:31|42741.11
09:48:32|42741.11
09:48:34|42741.1
09:48:35|42741.1
09:48:37|42741.1
09:48:38|42741.1
09:48:38|42741.1
09:48:40|42741.1
09:48:41|42741.1
09:48:41|42741.11
09:48:43|42741.1
09:48:44|42741.1
09:48:45|42741.1
09:48:46|42741.11
09:48:47|42741.1
09:48:48|42741.11
09:48:49|42741.1
09:48:49|42741.1
09:48:51|42741.1
09:48:51|42740.87
09:48:53|42740.87
09:48:54|42740.87
09:48:55|42740.88
09:48:55|42740.87
09:48:56|42740.88
09:48:58|42740.87
09:48:58|42740.88
09:49:00|42740.88
09:49:00|42740.04
09:49:01|42740.03
09:49:03|42740.03
09:49:03|42740.03
09:49:05|42740.04
09:49:06|42740.03
09:49:07|42740.04
09:49:09|42740.03
09:49:10|42740.04
09:49:10|42740.03
09:49:11|42740.03
09:49:12|42740.04
09:49:13|42740.04
09:49:14|42740.
09:49:15|42740.
09:49:16|42740.
09:49:17|42740.01
09:49:18|42740.01
09:49:20|42740.
09:49:20|42740.
09:49:22|42740.01
09:49:22|42740.
09:49:23|42740.
09:49:25|42740.
09:49:25|42740.01
09:49:26|42740.01
09:49:27|42738.94
09:49:29|42738.83
09:49:29|42738.83
09:49:30|42738.84
09:49:32|42738.84
09:49:33|42738.84
09:49:34|42738.83
09:49:36|42738.83
09:49:37|42738.83
09:49:38|42738.84
09:49:38|42738.84
09:49:40|42738.83
09:49:42|42738.84
09:49:43|42738.83
09:49:44|42738.84
09:49:45|42738.84
09:49:46|42738.84
09:49:47|42738.84
09:49:48|42738.84
09:49:49|42738.83
09:49:50|42738.83
09:49:51|42738.83
09:49:52|42752.27
09:49:53|42754.
09:49:54|42753.99
09:49:55|42756.3
09:49:56|42756.29
09:49:57|42759.53
09:49:58|42759.52
09:49:59|42759.53
09:50:00|42759.53
09:50:01|42759.52
09:50:02|42759.53
09:50:03|42760.97
09:50:04|42760.97
09:50:05|42761.1
09:50:07|42761.1
09:50:07|42761.1
09:50:08|42761.11
09:50:09|42761.11
09:50:11|42761.11
09:50:11|42761.1
09:50:12|42761.1
09:50:13|42761.1
09:50:14|42761.1
09:50:16|42761.11
09:50:16|42761.11
09:50:18|42761.1
09:50:18|42761.11
09:50:20|42761.1
09:50:21|42761.1
09:50:22|42761.1
09:50:22|42761.1
09:50:23|42760.11
09:50:25|42760.1
09:50:25|42760.1
09:50:27|42760.1
09:50:27|42760.1
09:50:28|42756.61
09:50:29|42756.6
09:50:31|42751.1
09:50:32|42751.1
09:50:33|42751.1
09:50:34|42751.11
09:50:35|42751.11
09:50:36|42751.11
09:50:38|42749.09
09:50:39|42748.94
09:50:40|42748.28
09:50:40|42745.54
09:50:41|42745.37
09:50:43|42745.36
09:50:45|42745.36
09:50:46|42744.3
09:50:47|42744.3
09:50:47|42743.31
09:50:48|42741.11
09:50:50|42741.12
09:50:51|42741.11
09:50:52|42741.11
09:50:53|42740.8
09:50:54|42740.45
09:50:55|42740.45
09:50:57|42740.45
09:50:57|42738.84
09:50:59|42738.84
09:51:00|42738.83
09:51:01|42738.84
09:51:01|42738.83
09:51:03|42738.83
09:51:03|42738.84
09:51:04|42738.84
09:51:06|42738.84
09:51:06|42738.84
09:51:07|42738.83
09:51:08|42738.83
09:51:09|42738.83
09:51:11|42738.84
09:51:11|42738.84
09:51:12|42738.84
09:51:13|42738.83
09:51:14|42738.84
09:51:16|42738.83
09:51:17|42738.84
09:51:18|42738.83
09:51:18|42738.83
09:51:19|42738.83
09:51:20|42738.84
09:51:21|42738.84
09:51:22|42738.83
09:51:24|42738.83
09:51:25|42738.83
09:51:25|42738.83
09:51:26|42738.84
09:51:27|42738.84
09:51:29|42738.84
09:51:29|42738.83
09:51:30|42738.84
09:51:32|42738.84
09:51:32|42738.83
09:51:33|42738.83
09:51:34|42738.83
09:51:35|42738.83
09:51:36|42738.83
09:51:38|42738.83
09:51:39|42738.84
09:51:40|42738.83
09:51:41|42738.83
09:51:42|42717.36
09:51:43|42715.65
09:51:44|42715.65
09:51:45|42715.65
09:51:46|42715.64
09:51:47|42715.65
09:51:48|42715.65
09:51:48|42715.65
09:51:49|42715.65
09:51:51|42715.65
09:51:52|42722.
09:51:53|42721.99
09:51:53|42721.99
09:51:54|42721.99
09:51:56|42722.
09:51:57|42721.99
09:51:58|42721.99
09:51:58|42722.
09:52:00|42722.
09:52:01|42721.99
09:52:02|42721.99
09:52:03|42723.98
09:52:04|42727.41
09:52:05|42727.42
09:52:06|42727.42
09:52:07|42727.43
09:52:08|42727.42
09:52:10|42727.42
09:52:10|42727.43
09:52:11|42727.42
09:52:13|42727.42
09:52:13|42727.43
09:52:14|42727.43
09:52:15|42727.42
09:52:16|42727.43
09:52:18|42727.43
09:52:19|42727.42
09:52:20|42727.43
09:52:21|42727.43
09:52:21|42727.42
09:52:22|42727.42
09:52:24|42727.42
09:52:24|42727.43
09:52:25|42727.42
09:52:26|42727.42
09:52:28|42727.42
09:52:29|42727.43
09:52:30|42727.43
09:52:30|42727.43
09:52:31|42727.42
09:52:33|42727.42
09:52:34|42727.42
09:52:35|42727.43
09:52:36|42727.43
09:52:37|42730.19
09:52:38|42733.97
09:52:38|42733.99
09:52:39|42733.99
09:52:41|42734.
09:52:41|42734.
09:52:44|42734.
09:52:44|42734.
09:52:45|42733.99
09:52:47|42733.99
09:52:47|42734.07
09:52:49|42736.44
09:52:50|42736.44
09:52:51|42736.43
09:52:52|42738.84
09:52:54|42738.99
09:52:54|42739.
09:52:56|42739.
09:52:57|42738.99
09:52:58|42738.99
09:52:58|42738.99
09:53:00|42739.
09:53:00|42738.99
09:53:02|42739.
09:53:03|42738.99
09:53:04|42738.99
09:53:05|42738.99
09:53:06|42740.2
09:53:07|42740.2
09:53:08|42740.2
09:53:09|42741.09
09:53:10|42741.1
09:53:11|42741.1
09:53:12|42741.09
09:53:13|42741.1
09:53:14|42741.1
09:53:15|42741.09
09:53:16|42741.09
09:53:17|42741.09
09:53:18|42741.09
09:53:19|42741.1
09:53:20|42741.09
09:53:21|42741.1
09:53:22|42741.1
09:53:23|42741.09
09:53:24|42741.1
09:53:25|42741.1
09:53:26|42741.1
09:53:27|42741.09
09:53:28|42741.09
09:53:29|42741.1
09:53:30|42741.09
09:53:31|42741.09
09:53:32|42741.09
09:53:33|42741.09
09:53:34|42741.1
09:53:35|42741.1
09:53:37|42741.1
09:53:37|42741.1
09:53:39|42741.1
09:53:40|42741.1
09:53:41|42741.09
09:53:42|42741.1
09:53:43|42741.09
09:53:44|42730.87
09:53:46|42729.93
09:53:47|42729.93
09:53:47|42729.93
09:53:48|42729.94
09:53:49|42729.93
09:53:51|42729.94
09:53:52|42729.93
09:53:53|42729.71
09:53:54|42729.71
09:53:55|42729.72
09:53:56|42729.71
09:53:56|42729.71
09:53:57|42729.72
09:53:59|42729.71
09:54:00|42729.71
09:54:01|42729.72
09:54:02|42729.72
09:54:03|42729.71
09:54:04|42729.71
09:54:05|42729.71
09:54:07|42729.71
09:54:07|42729.72
09:54:08|42729.71
09:54:09|42729.71
09:54:10|42729.71
09:54:11|42729.72
09:54:12|42729.72
09:54:13|42729.72
09:54:14|42728.03
09:54:16|42727.8
09:54:17|42727.8
09:54:18|42727.79
09:54:18|42727.8
09:54:19|42727.8
09:54:20|42727.79
09:54:22|42727.79
09:54:22|42727.79
09:54:24|42727.8
09:54:24|42727.8
09:54:25|42727.8
09:54:26|42727.8
09:54:28|42727.8
09:54:29|42727.8
09:54:30|42727.79
09:54:31|42724.25
09:54:32|42721.1
09:54:33|42721.1
09:54:34|42721.11
09:54:35|42721.11
09:54:37|42721.11
09:54:37|42717.94
09:54:38|42717.94
09:54:40|42717.94
09:54:42|42717.94
09:54:42|42717.94
09:54:44|42717.94
09:54:45|42717.94
09:54:46|42717.94
09:54:47|42717.94
09:54:47|42717.94
09:54:49|42717.94
09:54:50|42717.94
09:54:51|42717.94
09:54:52|42717.93
09:54:53|42716.
09:54:54|42715.64
09:54:55|42715.65
09:54:56|42715.65
09:54:57|42715.64
09:54:58|42715.64
09:54:59|42715.64
09:55:00|42715.65
09:55:01|42715.65
09:55:02|42715.65
09:55:03|42715.65
09:55:04|42715.64
09:55:05|42715.64
09:55:06|42715.64
09:55:07|42715.64
09:55:08|42715.64
09:55:09|42715.64
09:55:10|42715.65
09:55:11|42715.65
09:55:12|42715.64
09:55:13|42715.65
09:55:14|42715.65
09:55:15|42715.65
09:55:16|42715.64
09:55:17|42715.64
09:55:18|42715.64
09:55:19|42715.65
09:55:20|42715.65
09:55:21|42715.64
09:55:22|42715.65
09:55:23|42715.65
09:55:24|42715.64
09:55:25|42715.65
09:55:26|42715.64
09:55:27|42715.65
09:55:28|42715.64
09:55:29|42715.64
09:55:30|42715.64
09:55:32|42715.64
09:55:32|42715.65
09:55:33|42715.65
09:55:34|42715.65
09:55:35|42715.64
09:55:36|42715.64
09:55:37|42715.65
09:55:38|42715.64
09:55:39|42715.65
09:55:41|42715.65
09:55:42|42715.65
09:55:43|42715.64
09:55:44|42715.65
09:55:45|42715.65
09:55:45|42715.65
09:55:46|42715.65
09:55:48|42715.64
09:55:49|42715.64
09:55:50|42715.65
09:55:51|42715.64
09:55:52|42715.64
09:55:53|42715.64
09:55:54|42715.64
09:55:55|42715.65
09:55:56|42715.65
09:55:57|42715.65
09:55:58|42715.64
09:55:59|42715.64
09:56:00|42715.64
09:56:01|42715.65
09:56:02|42715.64
09:56:03|42715.65
09:56:04|42717.56
09:56:05|42717.56
09:56:06|42717.55
09:56:07|42717.56
09:56:08|42717.56
09:56:09|42717.56
09:56:10|42717.55
09:56:11|42717.55
09:56:12|42717.55
09:56:13|42717.56
09:56:14|42717.56
09:56:15|42717.56
09:56:16|42717.56
09:56:17|42717.56
09:56:18|42717.55
09:56:19|42717.56
09:56:21|42717.55
09:56:21|42717.55
09:56:22|42717.56
09:56:23|42717.56
09:56:24|42717.55
09:56:25|42717.55
09:56:26|42717.56
09:56:27|42717.55
09:56:28|42717.55
09:56:29|42717.55
09:56:30|42714.01
09:56:31|42714.
09:56:32|42714.01
09:56:33|42714.
09:56:35|42714.01
09:56:35|42714.
09:56:37|42714.
09:56:38|42714.01
09:56:38|42714.01
09:56:39|42706.01
09:56:41|42700.
09:56:43|42700.
09:56:44|42700.01
09:56:44|42701.99
09:56:46|42701.99
09:56:47|42702.
09:56:48|42702.
09:56:49|42701.99
09:56:50|42701.99
09:56:51|42701.99
09:56:52|42700.22
09:56:53|42700.01
09:56:54|42699.95
09:56:55|42699.69
09:56:56|42699.69
09:56:57|42699.69
09:56:58|42699.68
09:56:59|42699.68
09:57:00|42698.87
09:57:01|42697.36
09:57:02|42697.15
09:57:03|42697.15
09:57:04|42697.15
09:57:05|42697.14
09:57:06|42697.14
09:57:08|42693.69
09:57:08|42686.45
09:57:09|42686.21
09:57:11|42686.21
09:57:12|42686.2
09:57:13|42686.21
09:57:14|42686.21
09:57:15|42686.21
09:57:16|42686.2
09:57:17|42686.2
09:57:18|42686.21
09:57:19|42686.2
09:57:20|42686.2
09:57:21|42686.21
09:57:22|42686.2
09:57:23|42684.75
09:57:24|42681.42
09:57:25|42680.
09:57:26|42680.01
09:57:27|42680.01
09:57:29|42680.01
09:57:29|42680.01
09:57:30|42680.01
09:57:31|42683.83
09:57:32|42683.83
09:57:33|42687.99
09:57:34|42687.99
09:57:35|42688.42
09:57:36|42691.09
09:57:38|42695.99
09:57:39|42695.99
09:57:40|42697.98
09:57:40|42697.98
09:57:42|42697.98
09:57:43|42697.99
09:57:44|42699.31
09:57:45|42699.3
09:57:46|42699.31
09:57:47|42699.3
09:57:48|42699.31
09:57:49|42699.31
09:57:50|42699.31
09:57:51|42699.3
09:57:52|42699.3
09:57:53|42699.31
09:57:54|42699.3
09:57:55|42699.3
09:57:56|42699.3
09:57:58|42699.3
09:57:59|42693.47
09:57:59|42693.48
09:58:01|42693.48
09:58:02|42693.48
09:58:03|42693.47
09:58:04|42689.69
09:58:04|42689.46
09:58:05|42689.46
09:58:06|42689.45
09:58:07|42689.46
09:58:09|42686.21
09:58:09|42686.22
09:58:10|42686.22
09:58:12|42686.21
09:58:12|42686.21
09:58:13|42686.22
09:58:14|42686.21
09:58:16|42686.22
09:58:16|42686.22
09:58:17|42686.22
09:58:18|42686.22
09:58:19|42686.22
09:58:20|42686.22
09:58:22|42686.21
09:58:22|42684.02
09:58:23|42684.01
09:58:25|42684.02
09:58:25|42684.02
09:58:26|42684.02
09:58:27|42684.01
09:58:28|42684.02
09:58:29|42684.02
09:58:30|42684.02
09:58:32|42684.02
09:58:33|42684.01
09:58:33|42684.01
09:58:35|42684.02
09:58:35|42684.01
09:58:36|42684.02
09:58:37|42684.01
09:58:39|42684.02
09:58:39|42684.01
09:58:41|42684.02
09:58:42|42684.01
09:58:44|42684.01
09:58:45|42683.48
09:58:46|42674.39
09:58:48|42676.5
09:58:49|42676.5
09:58:50|42676.5
09:58:51|42676.5
09:58:52|42676.49
09:58:53|42676.49
09:58:55|42676.49
09:58:55|42676.49
09:58:56|42676.5
09:58:58|42676.5
09:58:59|42676.5
09:59:00|42676.5
09:59:01|42676.5
09:59:01|42676.5
09:59:03|42676.49
09:59:04|42676.49
09:59:06|42676.5
09:59:07|42676.5
09:59:08|42676.5
09:59:08|42679.03
09:59:09|42679.02
09:59:10|42679.02
09:59:12|42679.02
09:59:13|42679.02
09:59:14|42679.03
09:59:14|42679.02
09:59:16|42674.3
09:59:17|42674.01
09:59:18|42674.
09:59:19|42676.42
09:59:20|42676.46
09:59:21|42676.46
09:59:22|42676.46
09:59:23|42676.46
09:59:24|42676.45
09:59:25|42676.46
09:59:26|42676.46
09:59:27|42676.46
09:59:28|42676.45
09:59:29|42676.46
09:59:30|42676.46
09:59:31|42676.46
09:59:33|42676.45
09:59:33|42676.45
09:59:35|42676.46
09:59:35|42676.45
09:59:36|42676.46
09:59:38|42676.46
09:59:39|42678.56
09:59:39|42678.56
09:59:40|42678.57
09:59:41|42678.57
09:59:43|42678.57
09:59:43|42678.57
09:59:45|42678.56
09:59:46|42678.57
09:59:47|42678.56
09:59:48|42678.57
09:59:49|42678.57
09:59:50|42678.57
09:59:50|42678.57
09:59:53|42678.56
09:59:54|42678.57
09:59:55|42678.56
09:59:56|42678.57
09:59:56|42678.57
09:59:57|42678.57
09:59:59|42678.57
09:59:59|42678.57
10:00:01|42677.28
10:00:02|42677.27
10:00:03|42676.46
10:00:05|42676.45
10:00:05|42674.01
10:00:06|42674.01
10:00:07|42674.
10:00:09|42674.01
10:00:09|42674.01
10:00:11|42674.
10:00:11|42674.
10:00:12|42666.98
10:00:13|42666.98
10:00:14|42666.97
10:00:15|42666.98
10:00:17|42666.98
10:00:17|42666.98
10:00:19|42666.98
10:00:20|42666.98
10:00:20|42666.97
10:00:21|42673.81
10:00:23|42676.19
10:00:24|42678.08
10:00:24|42678.57
10:00:25|42678.58
10:00:26|42678.57
10:00:27|42678.58
10:00:28|42678.58
10:00:30|42678.58
10:00:30|42678.57
10:00:31|42678.58
10:00:32|42678.58
10:00:33|42678.58
10:00:35|42678.57
10:00:35|42678.58
10:00:36|42678.57
10:00:37|42672.62
10:00:38|42672.62
10:00:39|42672.62
10:00:40|42672.62
10:00:41|42672.62
10:00:42|42672.62
10:00:43|42674.03
10:00:44|42674.03
10:00:45|42674.02
10:00:47|42674.03
10:00:48|42678.08
10:00:49|42679.02
10:00:51|42679.02
10:00:51|42679.02
10:00:52|42679.02
10:00:53|42679.02
10:00:54|42679.03
10:00:55|42679.02
10:00:57|42679.02
10:00:57|42679.03
10:00:58|42679.02
10:00:59|42679.03
10:01:01|42679.02
10:01:01|42679.02
10:01:03|42680.
10:01:03|42680.01
10:01:05|42680.
10:01:05|42685.66
10:01:06|42687.53
10:01:08|42687.69
10:01:09|42687.98
10:01:10|42687.98
10:01:11|42698.49
10:01:11|42697.98
10:01:13|42697.99
10:01:14|42697.98
10:01:15|42697.98
10:01:16|42697.98
10:01:18|42697.98
10:01:18|42697.99
10:01:19|42697.99
10:01:21|42697.99
10:01:21|42697.98
10:01:22|42696.51
10:01:23|42696.29
10:01:24|42696.29
10:01:25|42696.29
10:01:26|42696.3
10:01:27|42696.3
10:01:29|42696.29
10:01:29|42696.3
10:01:31|42696.29
10:01:31|42696.3
10:01:32|42696.3
10:01:33|42696.29
10:01:35|42696.29
10:01:35|42696.3
10:01:37|42696.29
10:01:37|42696.3
10:01:38|42696.31
10:01:39|42701.09
10:01:40|42702.6
10:01:41|42704.74
10:01:43|42704.73
10:01:43|42704.74
10:01:45|42704.74
10:01:46|42704.74
10:01:48|42704.74
10:01:48|42704.73
10:01:50|42704.74
10:01:51|42704.73
10:01:52|42704.74
10:01:52|42704.73
10:01:54|42704.74
10:01:55|42704.73
10:01:56|42704.74
10:01:57|42704.73
10:01:57|42704.73
10:01:59|42704.73
10:02:00|42704.74
10:02:01|42704.73
10:02:02|42704.74
10:02:03|42704.74
10:02:04|42705.4
10:02:05|42710.28
10:02:06|42710.29
10:02:07|42711.02
10:02:08|42711.09
10:02:09|42711.29
10:02:10|42711.5
10:02:11|42711.49
10:02:12|42711.49
10:02:13|42711.49
10:02:14|42711.5
10:02:15|42711.49
10:02:16|42711.42
10:02:17|42711.42
10:02:18|42711.41
10:02:19|42711.42
10:02:20|42711.41
10:02:21|42711.42
10:02:22|42711.42
10:02:23|42711.42
10:02:24|42711.42
10:02:26|42711.42
10:02:26|42711.42
10:02:27|42711.42
10:02:28|42711.42
10:02:30|42711.42
10:02:31|42711.42
10:02:31|42711.41
10:02:32|42711.42
10:02:33|42714.
10:02:34|42715.99
10:02:35|42715.99
10:02:37|42716.
10:02:37|42716.
10:02:38|42716.
10:02:39|42716.
10:02:41|42715.99
10:02:41|42715.99
10:02:42|42715.99
10:02:43|42715.99
10:02:44|42715.99
10:02:45|42715.99
10:02:48|42716.
10:02:48|42715.99
10:02:50|42716.
10:02:52|42716.
10:02:52|42716.
10:02:53|42716.
10:02:55|42716.
10:02:56|42716.
10:02:56|42716.
10:02:58|42716.
10:02:58|42715.99
10:02:59|42716.
10:03:01|42716.
10:03:01|42715.99
10:03:03|42716.
10:03:03|42715.99
10:03:05|42718.
10:03:06|42717.99
10:03:07|42717.99
10:03:08|42718.
10:03:09|42718.31
10:03:11|42718.37
10:03:11|42718.38
10:03:13|42718.37
10:03:14|42718.38
10:03:14|42718.38
10:03:15|42718.37
10:03:17|42718.38
10:03:17|42718.38
10:03:19|42718.38
10:03:19|42718.38
10:03:20|42718.38
10:03:21|42718.38
10:03:22|42718.38
10:03:23|42718.38
10:03:24|42718.37
10:03:25|42718.38
10:03:26|42718.37
10:03:27|42718.38
10:03:28|42718.37
10:03:30|42718.37
10:03:31|42718.38
10:03:31|42721.98
10:03:33|42721.97
10:03:33|42721.98
10:03:34|42721.98
10:03:36|42721.98
10:03:37|42721.98
10:03:37|42721.98
10:03:38|42721.98
10:03:39|42721.97
10:03:41|42721.97
10:03:42|42721.98
10:03:43|42721.98
10:03:44|42721.98
10:03:44|42721.98
10:03:46|42721.98
10:03:46|42721.98
10:03:48|42721.98
10:03:50|42721.97
10:03:50|42721.97
10:03:51|42721.97
10:03:53|42721.98
10:03:53|42721.97
10:03:55|42722.09
10:03:56|42723.99
10:03:56|42723.99
10:03:58|42723.99
10:03:59|42724.
10:04:00|42712.
10:04:01|42712.01
10:04:02|42712.
10:04:04|42712.01
10:04:04|42712.
10:04:05|42712.01
10:04:07|42712.01
10:04:07|42712.01
10:04:08|42712.01
10:04:09|42712.01
10:04:10|42712.
10:04:11|42712.01
10:04:12|42712.01
10:04:13|42712.
10:04:14|42712.
10:04:15|42712.
10:04:16|42712.
10:04:17|42712.01
10:04:19|42712.
10:04:21|42712.01
10:04:22|42712.01
10:04:22|42712.01
10:04:24|42712.01
10:04:24|42712.01
10:04:25|42712.
10:04:26|42712.01
10:04:27|42712.01
10:04:28|42712.
10:04:30|42712.01
10:04:31|42712.01
10:04:32|42712.01
10:04:33|42712.01
10:04:34|42712.
10:04:35|42712.
10:04:36|42712.01
10:04:37|42712.
10:04:38|42712.01
10:04:40|42712.
10:04:40|42712.01
10:04:41|42712.01
10:04:42|42712.01
10:04:43|42712.
10:04:44|42712.
10:04:45|42712.01
10:04:46|42712.01
10:04:47|42712.
10:04:49|42712.01
10:04:50|42712.
10:04:51|42712.01
10:04:53|42712.
10:04:53|42712.
10:04:54|42712.01
10:04:56|42712.01
10:04:57|42712.01
10:04:58|42712.01
10:04:59|42712.
10:04:59|42712.
10:05:01|42712.
10:05:02|42712.
10:05:03|42712.
10:05:04|42712.01
10:05:05|42712.01
10:05:06|42712.01
10:05:07|42704.74
10:05:08|42703.23
10:05:09|42703.24
10:05:10|42702.66
10:05:11|42702.65
10:05:12|42702.66
10:05:13|42702.66
10:05:14|42696.63
10:05:15|42696.63
10:05:16|42694.01
10:05:17|42684.02
10:05:18|42684.
10:05:19|42684.
10:05:20|42684.
10:05:21|42684.01
10:05:22|42684.
10:05:23|42684.01
10:05:24|42684.01
10:05:25|42684.
10:05:26|42684.01
10:05:27|42684.
10:05:28|42684.
10:05:29|42684.01
10:05:30|42684.
10:05:31|42684.
10:05:32|42682.93
10:05:33|42682.94
10:05:34|42682.93
10:05:35|42682.93
10:05:36|42682.93
10:05:37|42682.94
10:05:38|42682.93
10:05:39|42680.
10:05:40|42679.78
10:05:41|42677.68
10:05:42|42677.68
10:05:43|42677.69
10:05:44|42677.69
10:05:45|42677.68
10:05:47|42677.68
10:05:48|42677.68
10:05:49|42676.83
10:05:51|42676.83
10:05:51|42676.84
10:05:52|42676.46
10:05:54|42676.32
10:05:54|42676.32
10:05:56|42676.32
10:05:56|42676.32
10:05:58|42676.33
10:05:58|42676.33
10:06:00|42676.33
10:06:01|42674.02
10:06:01|42674.
10:06:03|42670.
10:06:04|42676.2
10:06:05|42676.2
10:06:06|42676.2
10:06:07|42674.3
10:06:08|42674.3
10:06:09|42674.3
10:06:10|42674.3
10:06:11|42674.31
10:06:12|42673.98
10:06:13|42673.99
10:06:14|42672.84
10:06:15|42672.84
10:06:16|42672.85
10:06:17|42672.85
10:06:18|42672.75
10:06:19|42672.75
10:06:20|42672.74
10:06:21|42672.72
10:06:22|42672.71
10:06:24|42672.71
10:06:24|42672.71
10:06:25|42672.72
10:06:26|42672.72
10:06:27|42672.72
10:06:28|42672.71
10:06:29|42672.71
10:06:30|42672.71
10:06:31|42672.72
10:06:32|42672.71
10:06:33|42672.71
10:06:34|42672.71
10:06:35|42669.57
10:06:36|42669.56
10:06:37|42669.56
10:06:38|42669.56
10:06:39|42669.56
10:06:40|42669.56
10:06:42|42659.99
10:06:42|42660.
10:06:43|42660.
10:06:44|42660.
10:06:46|42659.99
10:06:46|42659.99
10:06:47|42659.99
10:06:48|42660.
10:06:49|42657.84
10:06:51|42659.99
10:06:52|42660.
10:06:54|42659.99
10:06:55|42655.99
10:06:56|42655.98
10:06:57|42655.98
10:06:58|42655.99
10:06:59|42655.98
10:07:00|42653.73
10:07:01|42653.09
10:07:01|42653.09
10:07:02|42653.08
10:07:04|42676.
10:07:04|42679.71
10:07:05|42681.09
10:07:07|42679.07
10:07:08|42668.1
10:07:09|42668.09
10:07:10|42663.78
10:07:11|42658.38
10:07:12|42658.88
10:07:12|42658.89
10:07:14|42658.88
10:07:14|42663.76
10:07:16|42665.66
10:07:17|42665.7
10:07:18|42665.7
10:07:19|42660.27
10:07:20|42660.27
10:07:21|42660.26
10:07:22|42660.26
10:07:23|42660.27
10:07:24|42660.27
10:07:25|42660.27
10:07:26|42660.27
10:07:27|42660.26
10:07:28|42660.26
10:07:29|42660.26
10:07:30|42660.27
10:07:31|42660.26
10:07:32|42660.27
10:07:33|42660.26
10:07:34|42660.27
10:07:35|42659.99
10:07:36|42660.
10:07:37|42660.
10:07:38|42659.99
10:07:39|42659.99
10:07:40|42660.
10:07:41|42660.
10:07:42|42660.
10:07:43|42659.99
10:07:44|42660.
10:07:45|42659.99
10:07:46|42660.
10:07:47|42659.99
10:07:48|42659.99
10:07:49|42659.99
10:07:50|42659.99
10:07:51|42659.99
10:07:52|42660.
10:07:53|42660.
10:07:54|42660.
10:07:55|42660.
10:07:57|42660.
10:07:58|42660.
10:07:58|42659.99
10:07:59|42659.99
10:08:01|42659.99
10:08:02|42659.99
10:08:03|42660.
10:08:04|42660.
10:08:05|42659.99
10:08:06|42659.99
10:08:07|42659.99
10:08:08|42659.99
10:08:09|42659.99
10:08:10|42660.
10:08:12|42660.
10:08:12|42659.99
10:08:13|42659.99
10:08:14|42660.
10:08:15|42659.99
10:08:17|42660.
10:08:17|42660.
10:08:19|42660.
10:08:20|42659.67
10:08:21|42659.67
10:08:22|42654.
10:08:23|42652.25
10:08:24|42650.07
10:08:25|42650.06
10:08:26|42650.07
10:08:27|42650.06
10:08:28|42650.01
10:08:29|42650.01
10:08:30|42650.
10:08:31|42650.
10:08:32|42650.
10:08:33|42650.
10:08:34|42650.01
10:08:35|42650.
10:08:36|42650.01
10:08:37|42650.01
10:08:38|42650.
10:08:39|42650.
10:08:40|42643.46
10:08:42|42641.11
10:08:42|42641.11
10:08:43|42641.11
10:08:44|42641.11
10:08:46|42641.1
10:08:47|42641.1
10:08:47|42641.1
10:08:48|42641.1
10:08:50|42641.11
10:08:51|42641.1
10:08:51|42641.1
10:08:54|42640.06
10:08:55|42640.07
10:08:56|42640.07
10:08:57|42640.07
10:08:58|42640.
10:08:59|42638.93
10:09:00|42638.92
10:09:01|42634.3
10:09:02|42631.77
10:09:02|42630.
10:09:03|42630.01
10:09:05|42624.01
10:09:06|42625.
10:09:07|42624.99
10:09:08|42625.
10:09:09|42633.33
10:09:10|42633.44
10:09:11|42633.44
10:09:12|42633.43
10:09:14|42633.44
10:09:14|42633.44
10:09:16|42633.43
10:09:16|42633.43
10:09:17|42628.01
10:09:19|42628.
10:09:19|42628.01
10:09:20|42628.
10:09:22|42628.01
10:09:22|42628.
10:09:23|42628.
10:09:25|42628.01
10:09:25|42628.01
10:09:27|42628.
10:09:28|42625.
10:09:29|42625.
10:09:29|42624.99
10:09:31|42624.99
10:09:32|42625.
10:09:34|42624.99
10:09:34|42625.
10:09:35|42624.99
10:09:37|42624.99
10:09:38|42624.08
10:09:38|42624.
10:09:39|42623.99
10:09:40|42624.
10:09:41|42623.6
10:09:43|42623.6
10:09:44|42623.48
10:09:45|42623.48
10:09:46|42623.48
10:09:47|42623.47
10:09:48|42623.01
10:09:49|42623.01
10:09:50|42622.98
10:09:51|42622.98
10:09:52|42622.98
10:09:53|42622.47
10:09:55|42622.47
10:09:56|42622.47
10:09:58|42622.47
10:09:59|42622.47
10:09:59|42622.47
10:10:01|42622.47
10:10:01|42622.46
10:10:02|42622.46
10:10:03|42622.46
10:10:05|42622.47
10:10:06|42622.47
10:10:07|42622.46
10:10:08|42622.47
10:10:09|42622.36
10:10:10|42622.36
10:10:11|42622.36
10:10:11|42622.36
10:10:12|42627.05
10:10:14|42629.29
10:10:14|42633.4
10:10:16|42633.41
10:10:17|42638.39
10:10:17|42640.94
10:10:19|42640.93
10:10:20|42641.09
10:10:21|42641.1
10:10:22|42641.11
10:10:23|42641.11
10:10:24|42641.11
10:10:24|42641.11
10:10:26|42641.1
10:10:27|42641.1
10:10:28|42641.11
10:10:29|42641.11
10:10:30|42641.11
10:10:31|42641.1
10:10:32|42641.1
10:10:32|42641.1
10:10:34|42638.
10:10:34|42638.
10:10:36|42637.99
10:10:37|42637.99
10:10:38|42638.
10:10:39|42639.99
10:10:40|42639.99
10:10:41|42641.11
10:10:42|42641.11
10:10:43|42649.
10:10:44|42649.73
10:10:45|42649.72
10:10:46|42649.73
10:10:47|42649.72
10:10:48|42649.72
10:10:49|42649.72
10:10:50|42649.73
10:10:51|42649.73
10:10:52|42649.72
10:10:53|42649.72
10:10:54|42649.73
10:10:55|42649.73
10:10:56|42649.73
10:10:57|42649.73
10:10:58|42649.73
10:10:59|42649.73
10:11:00|42649.73
10:11:01|42649.72
10:11:02|42649.73
10:11:03|42649.73
10:11:05|42649.73
10:11:05|42649.72
10:11:07|42649.73
10:11:08|42649.73
10:11:09|42649.73
10:11:10|42649.73
10:11:11|42649.72
10:11:12|42649.72
10:11:13|42649.73
10:11:14|42649.73
10:11:15|42649.72
10:11:15|42649.72
10:11:16|42649.72
10:11:18|42649.72
10:11:19|42649.73
10:11:20|42651.1
10:11:21|42651.1
10:11:22|42651.1
10:11:23|42651.86
10:11:24|42652.43
10:11:25|42654.
10:11:26|42653.99
10:11:27|42656.21
10:11:28|42656.21
10:11:29|42656.2
10:11:30|42656.21
10:11:31|42656.2
10:11:32|42656.2
10:11:33|42657.05
10:11:34|42657.04
10:11:35|42659.99
10:11:36|42660.
10:11:37|42660.
10:11:38|42659.99
10:11:39|42661.07
10:11:40|42661.1
10:11:41|42661.2
10:11:42|42661.2
10:11:43|42661.21
10:11:44|42664.58
10:11:45|42664.58
10:11:46|42664.58
10:11:47|42664.58
10:11:48|42664.57
10:11:49|42664.58
10:11:50|42664.58
10:11:51|42668.23
10:11:52|42668.23
10:11:53|42668.23
10:11:54|42668.23
10:11:55|42668.24
10:11:57|42669.98
10:11:59|42668.9
10:12:00|42668.91
10:12:01|42668.9
10:12:02|42668.91
10:12:03|42668.91
10:12:04|42668.91
10:12:05|42669.17
10:12:06|42669.17
10:12:07|42669.18
10:12:08|42669.18
10:12:09|42669.17
10:12:10|42669.18
10:12:12|42669.78
10:12:12|42669.78
10:12:13|42673.39
10:12:14|42673.67
10:12:16|42673.67
10:12:16|42674.
10:12:17|42673.99
10:12:19|42670.
10:12:19|42670.
10:12:20|42670.01
10:12:22|42670.01
10:12:23|42670.01
10:12:24|42670.01
10:12:25|42670.
10:12:26|42670.
10:12:27|42670.
10:12:27|42670.
10:12:29|42670.
10:12:30|42670.
10:12:31|42670.
10:12:31|42670.01
10:12:33|42670.01
10:12:33|42670.01
10:12:34|42670.
10:12:36|42670.
10:12:37|42670.01
10:12:38|42670.
10:12:39|42670.
10:12:39|42670.
10:12:41|42670.01
10:12:42|42670.01
10:12:43|42670.
10:12:44|42670.01
10:12:45|42670.
10:12:46|42670.
10:12:47|42670.01
10:12:48|42670.
10:12:49|42670.
10:12:50|42670.01
10:12:51|42670.01
10:12:52|42670.
10:12:53|42670.01
10:12:54|42670.01
10:12:55|42670.
10:12:56|42670.01
10:12:58|42670.01
10:12:59|42670.01
10:12:59|42670.01
10:13:00|42670.01
10:13:01|42670.
10:13:03|42670.
10:13:04|42670.
10:13:05|42670.
10:13:06|42670.01
10:13:07|42670.01
10:13:08|42670.
10:13:09|42670.01
10:13:10|42670.01
10:13:12|42670.01
10:13:12|42670.01
10:13:14|42670.01
10:13:14|42670.01
10:13:15|42670.
10:13:16|42670.
10:13:18|42670.01
10:13:18|42670.
10:13:19|42670.01
10:13:20|42670.01
10:13:22|42670.
10:13:23|42670.
10:13:23|42670.
10:13:25|42670.01
10:13:26|42670.
10:13:26|42670.01
10:13:27|42670.01
10:13:29|42670.
10:13:30|42665.6
10:13:33|42665.6
10:13:33|42665.6
10:13:34|42665.61
10:13:35|42665.6
10:13:36|42665.6
10:13:37|42665.6
10:13:38|42665.6
10:13:39|42668.
10:13:40|42668.
10:13:41|42668.
10:13:42|42667.99
10:13:43|42667.99
10:13:44|42668.
10:13:45|42668.
10:13:46|42667.99
10:13:47|42673.84
10:13:48|42676.45
10:13:49|42676.46
10:13:50|42676.46
10:13:51|42676.45
10:13:53|42676.46
10:13:53|42676.46
10:13:54|42676.45
10:13:55|42676.46
10:13:56|42676.45
10:13:57|42676.45
10:13:59|42676.46
10:14:01|42676.46
10:14:02|42682.
10:14:02|42682.
10:14:04|42688.07
10:14:05|42688.07
10:14:06|42689.54
10:14:07|42689.53
10:14:07|42689.53
10:14:08|42689.54
10:14:09|42689.53
10:14:11|42689.53
10:14:12|42689.54
10:14:13|42689.54
10:14:14|42691.99
10:14:15|42691.99
10:14:16|42691.99
10:14:17|42692.
10:14:18|42691.99
10:14:19|42691.99
10:14:20|42693.37
10:14:21|42693.38
10:14:22|42693.52
10:14:23|42693.52
10:14:24|42693.51
10:14:25|42693.51
10:14:26|42693.52
10:14:27|42693.51
10:14:28|42693.51
10:14:29|42693.52
10:14:30|42694.99
10:14:31|42696.
10:14:32|42695.99
10:14:33|42696.
10:14:34|42695.99
10:14:35|42695.99
10:14:36|42695.99
10:14:37|42696.
10:14:38|42695.99
10:14:39|42695.99
10:14:41|42697.03
10:14:41|42697.03
10:14:42|42697.03
10:14:43|42697.02
10:14:44|42697.03
10:14:45|42697.04
10:14:46|42698.87
10:14:47|42698.99
10:14:48|42704.
10:14:49|42703.99
10:14:50|42705.
10:14:51|42705.
10:14:52|42705.
10:14:53|42708.04
10:14:54|42708.04
10:14:55|42708.04
10:14:56|42708.05
10:14:57|42708.05
10:14:59|42708.04
10:14:59|42708.05
10:15:00|42708.05
10:15:02|42708.05
10:15:03|42708.05
10:15:05|42708.05
10:15:06|42708.05
10:15:07|42704.01
10:15:07|42701.3
10:15:09|42701.1
10:15:09|42701.1
10:15:11|42701.1
10:15:11|42701.1
10:15:12|42701.1
10:15:13|42701.09
10:15:15|42701.1
10:15:15|42701.1
10:15:16|42701.1
10:15:17|42694.01
10:15:18|42694.01
10:15:19|42694.02
10:15:20|42694.02
10:15:21|42694.02
10:15:22|42694.02
10:15:24|42694.02
10:15:25|42692.01
10:15:25|42692.01
10:15:26|42692.
10:15:27|42692.01
10:15:28|42692.01
10:15:29|42692.01
10:15:31|42692.01
10:15:32|42692.
10:15:32|42692.01
10:15:34|42692.01
10:15:35|42692.01
10:15:36|42692.01
10:15:37|42692.
10:15:37|42689.53
10:15:39|42688.1
10:15:39|42682.13
10:15:40|42682.
10:15:41|42687.01
10:15:43|42687.01
10:15:43|42687.
10:15:45|42687.
10:15:45|42687.
10:15:47|42687.
10:15:47|42687.01
10:15:48|42687.
10:15:49|42687.01
10:15:50|42687.01
10:15:51|42683.75
10:15:53|42683.57
10:15:53|42683.57
10:15:55|42683.57
10:15:55|42682.
10:15:57|42682.01
10:15:58|42682.01
10:15:59|42682.01
10:16:00|42682.
10:16:01|42682.
10:16:02|42682.01
10:16:03|42682.
10:16:05|42682.01
10:16:06|42682.
10:16:07|42682.
10:16:07|42682.01
10:16:08|42682.01
10:16:10|42682.01
10:16:11|42682.01
10:16:13|42682.01
10:16:13|42682.01
10:16:15|42682.01
10:16:16|42682.01
10:16:16|42682.
10:16:17|42682.01
10:16:19|42682.01
10:16:19|42682.01
10:16:20|42682.
10:16:21|42682.
10:16:23|42682.
10:16:23|42682.
10:16:24|42682.01
10:16:26|42682.
10:16:26|42678.9
10:16:28|42678.62
10:16:28|42678.62
10:16:30|42678.55
10:16:31|42678.54
10:16:33|42678.54
10:16:34|42678.54
10:16:34|42678.54
10:16:36|42678.55
10:16:36|42678.55
10:16:37|42678.54
10:16:38|42678.54
10:16:40|42678.54
10:16:40|42678.55
10:16:41|42678.54
10:16:42|42685.91
10:16:43|42687.99
10:16:45|42688.
10:16:46|42688.
10:16:46|42687.99
10:16:47|42688.
10:16:48|42688.
10:16:49|42688.
10:16:51|42687.99
10:16:52|42688.
10:16:52|42688.
10:16:53|42688.
10:16:54|42687.99
10:16:56|42688.
10:16:56|42688.
10:16:58|42688.
10:16:58|42688.
10:16:59|42687.99
10:17:01|42687.99
10:17:02|42688.
10:17:03|42688.
10:17:04|42687.99
10:17:05|42687.99
10:17:06|42687.99
10:17:07|42688.
10:17:09|42687.99
10:17:09|42688.
10:17:10|42688.
10:17:12|42688.
10:17:13|42688.
10:17:14|42688.
10:17:15|42691.09
10:17:15|42691.09
10:17:16|42691.09
10:17:18|42691.09
10:17:18|42691.1
10:17:19|42691.09
10:17:20|42691.09
10:17:21|42692.39
10:17:22|42695.33
10:17:24|42696.
10:17:25|42695.99
10:17:26|42696.
10:17:27|42697.42
10:17:28|42697.42
10:17:29|42697.43
10:17:30|42697.43
10:17:31|42697.43
10:17:32|42697.43
10:17:33|42697.42
10:17:34|42697.42
10:17:35|42697.42
10:17:37|42697.42
10:17:37|42697.43
10:17:38|42697.43
10:17:40|42697.42
10:17:41|42697.43
10:17:42|42697.43
10:17:42|42697.43
10:17:43|42697.43
10:17:44|42697.42
10:17:45|42697.42
10:17:46|42697.43
10:17:47|42697.43
10:17:49|42697.43
10:17:50|42697.42
10:17:51|42697.43
10:17:52|42697.42
10:17:53|42697.43
10:17:54|42697.43
10:17:55|42697.42
10:17:56|42697.42
10:17:57|42697.43
10:17:59|42697.42
10:18:00|42697.42
10:18:00|42697.42
10:18:02|42697.43
10:18:04|42697.42
10:18:06|42697.42
10:18:07|42697.43
10:18:07|42697.42
10:18:09|42697.43
10:18:10|42697.43
10:18:11|42697.42
10:18:12|42697.43
10:18:13|42697.43
10:18:14|42697.43
10:18:15|42697.42
10:18:16|42697.42
10:18:17|42697.43
10:18:18|42697.42
10:18:20|42697.43
10:18:21|42697.43
10:18:22|42697.42
10:18:23|42697.43
10:18:24|42697.42
10:18:25|42692.69
10:18:26|42692.84
10:18:27|42692.84
10:18:27|42692.83
10:18:29|42692.84
10:18:29|42692.84
10:18:31|42692.84
10:18:32|42692.84
10:18:33|42692.83
10:18:34|42692.83
10:18:35|42692.83
10:18:36|42692.83
10:18:37|42692.83
10:18:38|42692.83
10:18:38|42692.83
10:18:40|42692.84
10:18:41|42692.83
10:18:41|42692.83
10:18:43|42692.83
10:18:43|42692.84
10:18:45|42692.83
10:18:45|42692.83
10:18:47|42691.09
10:18:48|42691.1
10:18:48|42691.1
10:18:50|42691.1
10:18:51|42691.1
10:18:52|42691.09
10:18:53|42691.09
10:18:54|42691.09
10:18:55|42691.09
10:18:56|42691.1
10:18:57|42691.1
10:18:58|42691.1
10:18:59|42691.1
10:19:00|42691.09
10:19:01|42691.09
10:19:02|42691.09
10:19:04|42691.1
10:19:05|42691.1
10:19:05|42691.1
10:19:06|42691.1
10:19:07|42691.1
10:19:09|42694.95
10:19:10|42694.95
10:19:11|42694.96
10:19:12|42694.95
10:19:13|42694.96
10:19:14|42694.96
10:19:15|42694.96
10:19:16|42694.96
10:19:17|42694.95
10:19:18|42694.96
10:19:19|42694.96
10:19:20|42694.96
10:19:21|42694.95
10:19:22|42694.95
10:19:23|42694.95
10:19:24|42694.95
10:19:25|42699.84
10:19:26|42701.09
10:19:27|42701.09
10:19:28|42701.1
10:19:29|42701.09
10:19:31|42701.1
10:19:31|42701.09
10:19:33|42703.46
10:19:34|42709.99
10:19:34|42714.25
10:19:36|42714.41
10:19:36|42718.4
10:19:37|42718.4
10:19:38|42719.97
10:19:39|42719.97
10:19:40|42719.96
10:19:41|42719.96
10:19:42|42719.97
10:19:43|42719.96
10:19:45|42719.96
10:19:45|42716.
10:19:46|42716.
10:19:47|42716.01
10:19:48|42716.
10:19:50|42716.
10:19:50|42716.
10:19:51|42716.01
10:19:52|42716.
10:19:53|42716.
10:19:54|42716.
10:19:55|42716.01
10:19:56|42716.01
10:19:57|42716.01
10:19:58|42716.01
10:20:00|42716.
10:20:00|42716.01
10:20:01|42716.
10:20:02|42718.04
10:20:04|42718.28
10:20:05|42718.28
10:20:06|42718.29
10:20:07|42718.28
10:20:08|42718.28
10:20:09|42718.29
10:20:10|42718.28
10:20:11|42719.4
10:20:12|42719.41
10:20:13|42719.97
10:20:14|42721.01
10:20:15|42721.09
10:20:16|42721.1
10:20:17|42721.09
10:20:18|42721.1
10:20:19|42721.1
10:20:21|42721.1
10:20:22|42722.9
10:20:23|42723.17
10:20:24|42723.29
10:20:25|42723.3
10:20:26|42729.93
10:20:27|42729.36
10:20:28|42729.37
10:20:29|42729.37
10:20:30|42729.37
10:20:31|42729.37
10:20:33|42729.37
10:20:33|42729.9
10:20:34|42729.99
10:20:35|42729.99
10:20:36|42729.99
10:20:37|42729.99
10:20:38|42730.
10:20:39|42729.99
10:20:40|42729.99
10:20:41|42729.99
10:20:43|42730.
10:20:43|42747.19
10:20:44|42747.2
10:20:45|42747.2
10:20:46|42747.19
10:20:47|42747.19
10:20:48|42747.2
10:20:49|42753.99
10:20:51|42759.59
10:20:51|42759.99
10:20:52|42760.
10:20:54|42763.67
10:20:55|42769.04
10:20:56|42769.23
10:20:57|42769.23
10:20:58|42769.22
10:20:59|42769.22
10:21:00|42769.22
10:21:00|42769.23
10:21:01|42769.22
10:21:03|42769.22
10:21:03|42769.23
10:21:05|42769.23
10:21:06|42766.
10:21:07|42760.98
10:21:09|42756.11
10:21:10|42756.11
10:21:10|42756.11
10:21:11|42753.98
10:21:13|42749.91
10:21:13|42749.9
10:21:14|42749.9
10:21:15|42746.07
10:21:16|42742.01
10:21:18|42738.
10:21:18|42738.01
10:21:20|42738.
10:21:21|42738.
10:21:21|42738.01
10:21:22|42738.
10:21:24|42738.
10:21:25|42738.01
10:21:26|42738.01
10:21:27|42741.88
10:21:27|42745.99
10:21:29|42746.
10:21:29|42746.
10:21:30|42746.
10:21:31|42746.
10:21:33|42745.99
10:21:34|42750.98
10:21:35|42751.1
10:21:36|42751.1
10:21:36|42751.09
10:21:38|42751.09
10:21:39|42751.1
10:21:40|42751.09
10:21:41|42751.09
10:21:41|42751.09
10:21:42|42751.1
10:21:44|42751.1
10:21:44|42751.1
10:21:46|42751.1
10:21:47|42751.09
10:21:47|42751.1
10:21:49|42751.1
10:21:50|42751.1
10:21:50|42751.1
10:21:52|42753.14
10:21:52|42753.19
10:21:53|42753.19
10:21:55|42753.19
10:21:55|42753.19
10:21:56|42753.2
10:21:58|42753.2
10:21:59|42753.2
10:22:00|42753.19
10:22:00|42753.19
10:22:01|42753.19
10:22:02|42753.2
10:22:04|42753.19
10:22:06|42753.19
10:22:07|42753.2
10:22:08|42753.2
10:22:09|42753.19
10:22:10|42753.2
10:22:11|42753.2
10:22:12|42753.2
10:22:13|42753.19
10:22:14|42754.92
10:22:15|42754.93
10:22:16|42754.92
10:22:17|42754.92
10:22:18|42754.93
10:22:19|42754.93
10:22:21|42756.12
10:22:21|42756.11
10:22:23|42756.11
10:22:24|42756.12
10:22:25|42756.12
10:22:26|42756.12
10:22:26|42756.11
10:22:27|42756.11
10:22:29|42756.12
10:22:30|42756.11
10:22:31|42756.11
10:22:31|42756.11
10:22:33|42756.12
10:22:34|42756.12
10:22:35|42756.11
10:22:36|42756.11
10:22:37|42756.11
10:22:38|42756.11
10:22:39|42756.12
10:22:40|42756.12
10:22:41|42756.12
10:22:42|42756.12
10:22:43|42756.12
10:22:44|42756.12
10:22:45|42756.11
10:22:46|42756.12
10:22:47|42756.11
10:22:48|42756.11
10:22:49|42756.11
10:22:50|42756.12
10:22:51|42756.11
10:22:52|42756.11
10:22:53|42756.12
10:22:54|42756.12
10:22:55|42756.11
10:22:56|42756.12
10:22:57|42756.11
10:22:58|42756.37
10:22:59|42759.21
10:23:00|42759.21
10:23:01|42759.22
10:23:02|42759.22
10:23:03|42759.22
10:23:04|42759.21
10:23:05|42762.57
10:23:06|42762.57
10:23:08|42762.57
10:23:09|42746.39
10:23:10|42730.61
10:23:12|42725.04
10:23:12|42722.93
10:23:14|42722.94
10:23:14|42722.94
10:23:16|42731.54
10:23:16|42731.54
10:23:18|42731.53
10:23:19|42728.03
10:23:19|42722.96
10:23:20|42722.96
10:23:22|42722.96
10:23:22|42722.96
10:23:23|42722.96
10:23:24|42722.96
10:23:26|42722.96
10:23:26|42722.95
10:23:27|42722.96
10:23:28|42722.96
10:23:29|42722.95
10:23:30|42726.41
10:23:32|42726.4
10:23:32|42726.4
10:23:33|42726.41
10:23:34|42726.41
10:23:35|42726.41
10:23:36|42726.41
10:23:37|42726.4
10:23:38|42726.4
10:23:39|42718.
10:23:40|42716.42
10:23:41|42716.27
10:23:42|42716.28
10:23:43|42716.28
10:23:45|42716.27
10:23:45|42716.27
10:23:46|42713.16
10:23:48|42713.16
10:23:48|42713.16
10:23:50|42713.17
10:23:50|42713.16
10:23:51|42713.16
10:23:52|42713.16
10:23:53|42713.16
10:23:55|42713.17
10:23:56|42713.16
10:23:57|42713.17
10:23:58|42713.17
10:23:59|42713.16
10:24:00|42713.17
10:24:02|42713.17
10:24:02|42713.16
10:24:03|42713.17
10:24:04|42713.16
10:24:06|42713.16
10:24:06|42713.16
10:24:07|42713.16
10:24:08|42713.16
10:24:09|42713.17
10:24:11|42711.83
10:24:12|42711.62
10:24:13|42711.1
10:24:14|42711.1
10:24:15|42711.11
10:24:15|42711.11
10:24:17|42711.1
10:24:17|42711.1
10:24:19|42711.1
10:24:19|42711.11
10:24:21|42711.1
10:24:22|42711.11
10:24:22|42711.11
10:24:23|42711.1
10:24:24|42711.1
10:24:25|42711.11
10:24:26|42711.1
10:24:27|42711.1
10:24:28|42711.1
10:24:30|42711.11
10:24:30|42711.1
10:24:31|42711.1
10:24:32|42711.1
10:24:33|42711.11
10:24:34|42711.1
10:24:35|42711.1
10:24:36|42711.1
10:24:37|42711.11
10:24:38|42711.11
10:24:39|42711.11
10:24:40|42711.11
10:24:41|42711.1
10:24:42|42711.11
10:24:44|42711.11
10:24:45|42711.11
10:24:45|42716.28
10:24:46|42716.29
10:24:48|42716.29
10:24:48|42716.29
10:24:49|42716.29
10:24:50|42716.28
10:24:51|42716.29
10:24:53|42716.29
10:24:53|42716.29
10:24:55|42716.29
10:24:56|42716.28
10:24:57|42716.29
10:24:58|42716.28
10:24:59|42716.28
10:25:00|42716.29
10:25:02|42716.29
10:25:02|42716.28
10:25:03|42716.29
10:25:04|42716.29
10:25:05|42716.29
10:25:07|42716.29
10:25:08|42716.28
10:25:09|42716.28
10:25:09|42716.29
10:25:12|42716.28
10:25:13|42716.29
10:25:14|42716.28
10:25:15|42716.29
10:25:15|42716.29
10:25:17|42716.29
10:25:18|42716.29
10:25:19|42716.29
10:25:20|42716.28
10:25:21|42716.29
10:25:22|42716.28
10:25:23|42716.28
10:25:24|42715.06
10:25:25|42715.07
10:25:26|42715.07
10:25:28|42714.26
10:25:28|42714.
10:25:29|42713.99
10:25:30|42713.99
10:25:31|42714.
10:25:32|42714.
10:25:33|42714.
10:25:34|42713.99
10:25:36|42714.
10:25:36|42713.99
10:25:37|42714.
10:25:38|42714.
10:25:39|42711.83
10:25:40|42708.75
10:25:41|42708.68
10:25:42|42708.68
10:25:44|42708.67
10:25:44|42708.67
10:25:45|42708.67
10:25:46|42708.67
10:25:47|42703.37
10:25:49|42703.25
10:25:49|42703.24
10:25:51|42703.25
10:25:52|42703.25
10:25:53|42703.25
10:25:54|42703.25
10:25:55|42702.65
10:25:56|42701.11
10:25:56|42701.11
10:25:58|42700.
10:25:59|42700.
10:25:59|42700.01
10:26:00|42700.
10:26:02|42700.01
10:26:03|42700.01
10:26:04|42700.01
10:26:05|42693.28
10:26:06|42693.28
10:26:06|42693.28
10:26:09|42693.28
10:26:10|42693.27
10:26:11|42693.28
10:26:12|42693.28
10:26:12|42693.27
10:26:13|42692.01
10:26:15|42692.01
10:26:16|42692.
10:26:17|42692.
10:26:17|42692.
10:26:19|42692.01
10:26:20|42692.
10:26:21|42692.
10:26:22|42692.01
10:26:23|42692.01
10:26:24|42692.01
10:26:25|42692.01
10:26:25|42692.01
10:26:27|42692.
10:26:28|42692.01
10:26:29|42692.
10:26:30|42692.01
10:26:31|42692.
10:26:32|42692.01
10:26:33|42692.01
10:26:34|42692.01
10:26:35|42692.
10:26:36|42692.
10:26:37|42692.01
10:26:38|42692.01
10:26:39|42692.
10:26:40|42692.
10:26:41|42692.01
10:26:43|42692.01
10:26:44|42692.
10:26:45|42692.01
10:26:46|42692.01
10:26:47|42692.
10:26:47|42692.
10:26:49|42692.01
10:26:50|42692.
10:26:51|42692.
10:26:52|42692.
10:26:53|42692.
10:26:53|42692.01
10:26:55|42692.01
10:26:56|42692.
10:26:57|42692.
10:26:58|42692.01
10:26:59|42692.01
10:27:00|42692.
10:27:01|42692.01
10:27:02|42692.
10:27:03|42692.
10:27:04|42702.89
10:27:05|42708.85
10:27:05|42710.71
10:27:07|42714.79
10:27:08|42714.8
10:27:10|42714.09
10:27:11|42714.09
10:27:12|42714.09
10:27:13|42708.64
10:27:14|42708.59
10:27:15|42704.83
10:27:16|42704.83
10:27:17|42704.42
10:27:18|42704.41
10:27:20|42702.38
10:27:20|42702.34
10:27:21|42702.34
10:27:22|42702.34
10:27:23|42702.34
10:27:25|42705.79
10:27:25|42709.02
10:27:27|42709.02
10:27:28|42709.02
10:27:29|42709.02
10:27:29|42709.02
10:27:31|42709.02
10:27:31|42709.02
10:27:33|42709.02
10:27:34|42709.03
10:27:34|42709.03
10:27:36|42709.03
10:27:37|42709.02
10:27:38|42709.02
10:27:39|42709.03
10:27:41|42709.02
10:27:42|42709.02
10:27:42|42709.03
10:27:43|42709.03
10:27:44|42709.03
10:27:45|42709.03
10:27:47|42709.02
10:27:48|42709.02
10:27:48|42709.03
10:27:49|42709.03
10:27:50|42709.02
10:27:51|42709.02
10:27:53|42709.03
10:27:53|42709.03
10:27:54|42709.03
10:27:55|42709.02
10:27:56|42709.03
10:27:57|42709.03
10:27:58|42709.03
10:27:59|42709.02
10:28:00|42709.03
10:28:02|42709.02
10:28:03|42710.07
10:28:03|42710.07
10:28:04|42710.15
10:28:06|42710.15
10:28:07|42710.16
10:28:08|42710.16
10:28:08|42710.16
10:28:10|42710.16
10:28:11|42710.16
10:28:13|42710.15
10:28:14|42710.15
10:28:16|42710.16
10:28:17|42710.16
10:28:18|42710.16
10:28:20|42710.16
10:28:21|42710.16
10:28:21|42710.16
10:28:22|42710.15
10:28:24|42710.16
10:28:25|42710.21
10:28:25|42710.21
10:28:26|42718.03
10:28:27|42720.
10:28:28|42719.99
10:28:30|42720.16
10:28:30|42723.98
10:28:32|42723.99
10:28:33|42723.98
10:28:33|42723.98
10:28:34|42726.03
10:28:35|42726.21
10:28:37|42727.24
10:28:37|42728.99
10:28:38|42729.
10:28:40|42729.65
10:28:41|42731.1
10:28:42|42731.09
10:28:43|42731.09
10:28:43|42731.09
10:28:45|42731.1
10:28:45|42731.09
10:28:47|42731.1
10:28:48|42731.1
10:28:49|42731.1
10:28:49|42731.1
10:28:51|42731.1
10:28:52|42731.09
10:28:53|42731.1
10:28:53|42731.1
10:28:55|42734.24
10:28:55|42734.49
10:28:56|42734.49
10:28:57|42734.49
10:28:58|42734.49
10:28:59|42734.5
10:29:01|42734.5
10:29:02|42734.49
10:29:03|42734.5
10:29:03|42734.49
10:29:05|42734.5
10:29:06|42734.49
10:29:07|42734.5
10:29:08|42734.5
10:29:09|42734.5
10:29:10|42725.42
10:29:11|42721.14
10:29:12|42721.14
10:29:13|42721.14
10:29:14|42721.15
10:29:16|42724.25
10:29:16|42724.25
10:29:17|42724.24
10:29:19|42724.25
10:29:20|42724.25
10:29:21|42727.99
10:29:22|42729.69
10:29:23|42729.68
10:29:24|42729.68
10:29:26|42729.68
10:29:27|42729.69
10:29:27|42729.69
10:29:28|42729.68
10:29:29|42729.69
10:29:30|42729.69
10:29:31|42728.3
10:29:33|42725.38
10:29:33|42724.83
10:29:34|42724.84
10:29:35|42724.84
10:29:37|42724.83
10:29:37|42724.84
10:29:38|42724.83
10:29:40|42724.83
10:29:40|42724.84
10:29:41|42724.83
10:29:42|42724.84
10:29:43|42724.83
10:29:44|42724.84
10:29:45|42724.84
10:29:46|42724.83
10:29:47|42724.83
10:29:49|42724.83
10:29:49|42724.83
10:29:51|42724.83
10:29:51|42724.83
10:29:53|42724.83
10:29:54|42724.83
10:29:55|42724.84
10:29:56|42731.99
10:29:57|42734.79
10:29:58|42734.8
10:29:59|42734.8
10:30:00|42734.8
10:30:01|42737.48
10:30:02|42737.48
10:30:03|42737.48
10:30:04|42737.48
10:30:05|42737.47
10:30:06|42737.47
10:30:07|42737.48
10:30:08|42737.48
10:30:09|42739.74
10:30:10|42739.75
10:30:11|42739.75
10:30:12|42739.75
10:30:13|42739.74
10:30:14|42739.74
10:30:15|42739.74
10:30:17|42740.17
10:30:17|42740.17
10:30:19|42740.18
10:30:19|42741.09
10:30:21|42743.71
10:30:22|42743.88
10:30:23|42743.88
10:30:24|42743.88
10:30:25|42743.89
10:30:26|42743.88
10:30:27|42743.88
10:30:28|42743.88
10:30:29|42743.89
10:30:31|42743.88
10:30:33|42743.88
10:30:35|42743.88
10:30:36|42743.89
10:30:37|42743.89
10:30:38|42743.88
10:30:39|42743.89
10:30:41|42743.89
10:30:41|42743.88
10:30:42|42743.89
10:30:43|42743.88
10:30:44|42743.88
10:30:45|42743.88
10:30:47|42743.88
10:30:48|42743.88
10:30:49|42743.88
10:30:50|42743.89
10:30:51|42743.89
10:30:51|42743.88
10:30:53|42743.89
10:30:54|42743.89
10:30:55|42743.89
10:30:56|42743.88
10:30:57|42743.88
10:30:58|42743.88
10:30:59|42743.89
10:31:00|42743.88
10:31:01|42743.89
10:31:01|42744.89
10:31:03|42747.65
10:31:03|42747.65
10:31:04|42747.65
10:31:06|42747.64
10:31:07|42747.65
10:31:07|42747.64
10:31:08|42747.64
10:31:09|42747.64
10:31:10|42734.78
10:31:12|42724.69
10:31:13|42721.1
10:31:14|42721.01
10:31:14|42715.61
10:31:16|42711.71
10:31:17|42711.7
10:31:18|42711.7
10:31:20|42711.1
10:31:20|42711.11
10:31:21|42709.56
10:31:23|42709.17
10:31:23|42709.17
10:31:25|42709.16
10:31:26|42709.16
10:31:27|42709.16
10:31:28|42709.16
10:31:29|42709.17
10:31:30|42709.17
10:31:31|42709.17
10:31:32|42709.17
10:31:34|42709.16
10:31:34|42709.17
10:31:36|42709.17
10:31:36|42709.16
10:31:37|42709.16
10:31:38|42709.17
10:31:39|42709.17
10:31:40|42709.17
10:31:41|42709.17
10:31:42|42709.16
10:31:43|42709.16
10:31:45|42708.87
10:31:46|42704.06
10:31:47|42704.06
10:31:48|42703.93
10:31:49|42701.14
10:31:50|42701.1
10:31:51|42699.
10:31:52|42696.5
10:31:53|42696.5
10:31:54|42694.
10:31:55|42694.
10:31:56|42691.56
10:31:57|42691.56
10:31:58|42691.11
10:31:59|42691.1
10:32:00|42690.99
10:32:01|42690.98
10:32:02|42690.99
10:32:03|42690.98
10:32:04|42690.98
10:32:05|42690.99
10:32:06|42690.99
10:32:07|42690.99
10:32:08|42690.99
10:32:09|42699.63
10:32:10|42702.1
10:32:11|42702.11
10:32:12|42702.1
10:32:13|42696.8
10:32:14|42696.8
10:32:15|42694.92
10:32:16|42694.91
10:32:18|42694.92
10:32:19|42694.92
10:32:19|42694.92
10:32:21|42694.91
10:32:22|42694.91
10:32:22|42690.99
10:32:24|42690.99
10:32:25|42690.99
10:32:26|42690.98
10:32:26|42690.99
10:32:29|42682.71
10:32:30|42682.71
10:32:30|42682.7
10:32:31|42681.31
10:32:32|42681.31
10:32:33|42681.32
10:32:34|42680.01
10:32:36|42676.47
10:32:36|42671.11
10:32:37|42671.1
10:32:38|42671.11
10:32:40|42671.1
10:32:40|42671.1
10:32:41|42671.11
10:32:42|42671.11
10:32:44|42671.1
10:32:45|42671.11
10:32:46|42671.11
10:32:47|42671.11
10:32:48|42671.1
10:32:49|42671.1
10:32:50|42671.1
10:32:51|42671.1
10:32:52|42671.11
10:32:53|42671.11
10:32:54|42671.11
10:32:55|42671.11
10:32:56|42671.1
10:32:57|42671.1
10:32:58|42671.11
10:32:59|42671.1
10:33:00|42671.11
10:33:01|42671.1
10:33:02|42673.98
10:33:03|42673.98
10:33:04|42673.97
10:33:05|42673.97
10:33:06|42678.89
10:33:07|42685.93
10:33:08|42691.51
10:33:09|42702.65
10:33:10|42703.99
10:33:11|42703.99
10:33:12|42700.76
10:33:14|42698.44
10:33:14|42698.45
10:33:15|42698.44
10:33:17|42693.99
10:33:18|42693.99
10:33:19|42693.99
10:33:21|42694.
10:33:22|42693.99
10:33:23|42693.99
10:33:24|42694.
10:33:24|42697.77
10:33:26|42701.84
10:33:27|42701.83
10:33:28|42701.84
10:33:29|42701.84
10:33:30|42701.84
10:33:32|42704.83
10:33:32|42711.8
10:33:34|42711.8
10:33:35|42711.8
10:33:35|42711.8
10:33:37|42711.8
10:33:38|42711.8
10:33:39|42711.81
10:33:41|42711.8
10:33:41|42713.72
10:33:43|42713.71
10:33:44|42713.71
10:33:45|42714.79
10:33:46|42716.13
10:33:47|42719.66
10:33:48|42719.65
10:33:49|42723.98
10:33:50|42723.99
10:33:50|42723.99
10:33:52|42723.99
10:33:53|42723.99
10:33:54|42724.
10:33:55|42724.
10:33:56|42723.99
10:33:57|42723.99
10:33:58|42724.
10:33:59|42723.99
10:34:00|42719.37
10:34:01|42716.57
10:34:02|42716.57
10:34:03|42714.07
10:34:04|42714.
10:34:05|42714.01
10:34:06|42714.
10:34:07|42714.
10:34:09|42714.
10:34:09|42714.
10:34:10|42714.01
10:34:11|42714.
10:34:12|42714.01
10:34:13|42714.
10:34:14|42713.63
10:34:16|42703.48
10:34:17|42703.48
10:34:19|42703.49
10:34:20|42699.63
10:34:21|42699.64
10:34:22|42699.64
10:34:23|42699.63
10:34:24|42699.64
10:34:25|42699.63
10:34:26|42699.64
10:34:26|42699.64
10:34:28|42699.63
10:34:29|42699.63
10:34:30|42693.99
10:34:31|42693.99
10:34:32|42692.99
10:34:33|42690.01
10:34:34|42690.
10:34:35|42690.01
10:34:36|42690.01
10:34:36|42690.01
10:34:38|42690.01
10:34:39|42690.
10:34:39|42690.
10:34:41|42690.
10:34:42|42690.
10:34:43|42690.
10:34:43|42690.
10:34:45|42690.01
10:34:46|42690.01
10:34:47|42690.01
10:34:48|42690.01
10:34:49|42690.
10:34:50|42690.
10:34:51|42690.01
10:34:52|42690.01
10:34:53|42690.
10:34:54|42690.
10:34:55|42693.44
10:34:57|42697.22
10:34:58|42697.22
10:34:59|42697.23
10:34:59|42697.23
10:35:01|42697.22
10:35:01|42697.23
10:35:02|42697.22
10:35:03|42697.22
10:35:05|42697.23
10:35:05|42697.23
10:35:06|42697.23
10:35:07|42697.22
10:35:08|42697.23
10:35:09|42697.23
10:35:10|42697.22
10:35:11|42697.22
10:35:12|42697.22
10:35:13|42697.23
10:35:14|42697.23
10:35:15|42697.22
10:35:16|42697.23
10:35:17|42697.22
10:35:19|42697.22
10:35:20|42736.
10:35:21|42741.7
10:35:22|42748.99
10:35:23|42740.
10:35:24|42740.
10:35:25|42740.
10:35:26|42740.01
10:35:27|42740.
10:35:28|42740.
10:35:29|42740.
10:35:30|42740.
10:35:32|42740.01
10:35:32|42740.
10:35:34|42740.
10:35:34|42740.01
10:35:36|42740.01
10:35:37|42740.
10:35:38|42745.32
10:35:40|42745.57
10:35:40|42749.4
10:35:42|42751.09
10:35:43|42769.98
10:35:44|42776.99
10:35:45|42778.74
10:35:46|42777.02
10:35:46|42772.
10:35:48|42772.
10:35:49|42772.
10:35:50|42772.01
10:35:50|42772.
10:35:51|42772.01
10:35:53|42773.01
10:35:54|42773.01
10:35:55|42773.01
10:35:56|42773.01
10:35:57|42773.01
10:35:58|42773.02
10:35:59|42773.02
10:36:00|42773.02
10:36:00|42773.01
10:36:02|42773.02
10:36:03|42773.01
10:36:04|42770.02
10:36:05|42762.06
10:36:06|42762.05
10:36:06|42762.06
10:36:08|42757.46
10:36:09|42757.46
10:36:10|42757.47
10:36:11|42768.68
10:36:12|42776.42
10:36:13|42776.41
10:36:14|42776.41
10:36:15|42776.42
10:36:16|42776.41
10:36:17|42776.41
10:36:18|42776.41
10:36:19|42776.41
10:36:20|42776.41
10:36:21|42776.41
10:36:22|42776.
10:36:23|42772.01
10:36:24|42772.02
10:36:25|42772.02
10:36:26|42779.85
10:36:27|42779.86
10:36:28|42776.45
10:36:29|42776.45
10:36:30|42775.55
10:36:31|42774.01
10:36:32|42778.36
10:36:33|42778.36
10:36:34|42780.02
10:36:35|42780.01
10:36:36|42780.02
10:36:37|42780.01
10:36:38|42780.01
10:36:39|42780.01
10:36:40|42780.01
10:36:41|42780.02
10:36:42|42780.01
10:36:43|42780.01
10:36:44|42780.01
10:36:46|42780.02
10:36:46|42780.01
10:36:47|42780.02
10:36:48|42780.02
10:36:49|42780.01
10:36:50|42780.01
10:36:52|42780.01
10:36:52|42780.01
10:36:54|42780.02
10:36:54|42780.02
10:36:56|42780.02
10:36:56|42780.01
10:36:58|42780.01
10:36:58|42780.01
10:36:59|42780.01
10:37:01|42780.01
10:37:01|42780.01
10:37:02|42780.01
10:37:03|42780.02
10:37:04|42780.
10:37:05|42780.01
10:37:07|42780.01
10:37:07|42780.
10:37:09|42780.01
10:37:10|42780.
10:37:10|42780.01
10:37:12|42780.
10:37:12|42780.
10:37:14|42780.
10:37:15|42780.01
10:37:16|42780.01
10:37:17|42780.01
10:37:18|42780.01
10:37:19|42780.01
10:37:20|42780.
10:37:21|42780.
10:37:22|42780.01
10:37:23|42780.
10:37:24|42768.
10:37:25|42762.
10:37:26|42762.01
10:37:28|42762.
10:37:29|42762.
10:37:30|42762.01
10:37:31|42762.01
10:37:32|42762.
10:37:33|42762.
10:37:34|42762.
10:37:35|42762.01
10:37:36|42761.1
10:37:37|42761.1
10:37:38|42761.1
10:37:39|42761.11
10:37:40|42761.11
10:37:41|42761.98
10:37:43|42761.99
10:37:44|42761.98
10:37:44|42761.98
10:37:46|42761.99
10:37:47|42761.99
10:37:48|42761.99
10:37:49|42761.98
10:37:49|42761.1
10:37:50|42761.1
10:37:52|42760.
10:37:52|42760.01
10:37:54|42760.
10:37:54|42760.
10:37:56|42752.
10:37:56|42752.
10:37:58|42752.01
10:37:58|42752.01
10:37:59|42752.
10:38:01|42752.01
10:38:01|42756.45
10:38:02|42756.45
10:38:03|42756.45
10:38:05|42756.45
10:38:06|42756.45
10:38:07|42756.46
10:38:08|42756.46
10:38:09|42756.45
10:38:10|42756.45
10:38:11|42756.45
10:38:12|42756.45
10:38:13|42756.45
10:38:14|42756.46
10:38:15|42756.45
10:38:16|42756.45
10:38:17|42756.45
10:38:18|42756.45
10:38:19|42756.46
10:38:20|42758.81
10:38:21|42758.8
10:38:22|42759.11
10:38:23|42759.11
10:38:24|42759.1
10:38:25|42759.11
10:38:26|42759.1
10:38:27|42759.11
10:38:28|42759.11
10:38:30|42759.1
10:38:31|42759.1
10:38:32|42759.1
10:38:33|42759.1
10:38:34|42763.94
10:38:35|42765.
10:38:36|42765.
10:38:36|42765.01
10:38:38|42765.
10:38:39|42765.01
10:38:40|42769.07
10:38:41|42770.
10:38:42|42770.01
10:38:43|42770.
10:38:44|42770.01
10:38:45|42770.
10:38:46|42770.01
10:38:47|42770.
10:38:48|42770.01
10:38:49|42770.
10:38:50|42770.
10:38:51|42770.01
10:38:53|42770.
10:38:53|42770.
10:38:54|42770.
10:38:55|42770.
10:38:56|42770.01
10:38:57|42770.
10:38:58|42770.
10:39:00|42770.
10:39:00|42770.
10:39:01|42770.
10:39:02|42770.01
10:39:04|42777.99
10:39:05|42777.99
10:39:05|42778.
10:39:06|42777.99
10:39:07|42777.99
10:39:08|42778.
10:39:09|42778.
10:39:11|42777.99
10:39:12|42778.
10:39:13|42778.
10:39:14|42777.99
10:39:15|42777.99
10:39:16|42777.99
10:39:17|42773.39
10:39:18|42773.39
10:39:19|42773.39
10:39:19|42773.4
10:39:21|42772.
10:39:21|42770.96
10:39:24|42770.95
10:39:25|42770.96
10:39:27|42768.66
10:39:28|42768.27
10:39:29|42768.26
10:39:29|42764.21
10:39:31|42764.21
10:39:32|42764.21
10:39:32|42764.21
10:39:34|42764.22
10:39:35|42764.22
10:39:36|42764.21
10:39:36|42764.21
10:39:37|42764.21
10:39:39|42764.22
10:39:40|42764.22
10:39:41|42764.21
10:39:41|42764.21
10:39:43|42764.21
10:39:44|42764.21
10:39:45|42764.22
10:39:46|42764.22
10:39:47|42764.21
10:39:48|42764.21
10:39:49|42760.
10:39:50|42760.01
10:39:51|42760.
10:39:52|42760.01
10:39:53|42760.
10:39:54|42760.
10:39:55|42760.
10:39:56|42760.01
10:39:57|42760.01
10:39:58|42760.
10:39:59|42760.
10:40:00|42760.
10:40:01|42766.9
10:40:02|42768.79
10:40:03|42768.8
10:40:04|42768.8
10:40:05|42768.8
10:40:06|42768.79
10:40:07|42768.79
10:40:08|42768.79
10:40:09|42768.79
10:40:10|42768.79
10:40:11|42768.8
10:40:12|42768.79
10:40:13|42768.8
10:40:14|42768.79
10:40:15|42770.57
10:40:16|42777.99
10:40:17|42778.
10:40:18|42777.99
10:40:19|42780.
10:40:21|42791.03
10:40:21|42792.85
10:40:23|42793.49
10:40:23|42793.5
10:40:26|42796.3
10:40:26|42800.48
10:40:27|42800.47
10:40:29|42800.48
10:40:29|42800.48
10:40:30|42800.47
10:40:32|42800.47
10:40:34|42809.42
10:40:34|42815.9
10:40:36|42815.9
10:40:36|42815.89
10:40:38|42813.1
10:40:39|42813.09
10:40:40|42806.
10:40:41|42808.21
10:40:42|42808.21
10:40:43|42808.2
10:40:44|42817.4
10:40:45|42819.2
10:40:46|42819.21
10:40:47|42819.2
10:40:48|42818.02
10:40:49|42818.02
10:40:50|42818.03
10:40:51|42818.03
10:40:52|42820.09
10:40:53|42820.1
10:40:54|42824.77
10:40:55|42824.78
10:40:56|42824.78
10:40:57|42824.77
10:40:58|42822.01
10:40:59|42822.01
10:41:00|42820.1
10:41:01|42820.1
10:41:02|42817.98
10:41:04|42808.
10:41:04|42808.
10:41:05|42808.
10:41:06|42808.
10:41:07|42808.
10:41:08|42808.
10:41:09|42808.
10:41:10|42808.
10:41:11|42808.01
10:41:12|42810.37
10:41:14|42810.37
10:41:14|42810.37
10:41:15|42811.71
10:41:17|42819.02
10:41:17|42819.02
10:41:18|42819.02
10:41:19|42819.01
10:41:21|42819.01
10:41:21|42819.02
10:41:22|42819.01
10:41:23|42819.01
10:41:24|42822.01
10:41:26|42822.
10:41:27|42822.
10:41:28|42830.75
10:41:29|42833.82
10:41:30|42835.19
10:41:31|42835.19
10:41:32|42835.19
10:41:33|42835.19
10:41:34|42835.19
10:41:35|42835.19
10:41:36|42835.19
10:41:38|42835.2
10:41:38|42835.2
10:41:39|42835.2
10:41:40|42835.2
10:41:41|42835.2
10:41:42|42835.19
10:41:43|42835.19
10:41:44|42835.2
10:41:46|42835.19
10:41:47|42835.19
10:41:47|42835.2
10:41:48|42835.2
10:41:50|42835.2
10:41:50|42835.19
10:41:52|42835.19
10:41:53|42835.19
10:41:53|42835.19
10:41:54|42835.19
10:41:55|42835.2
10:41:56|42835.19
10:41:58|42835.19
10:41:58|42835.2
10:41:59|42835.2
10:42:01|42835.19
10:42:01|42837.44
10:42:02|42840.74
10:42:03|42840.74
10:42:04|42840.73
10:42:05|42840.73
10:42:06|42840.73
10:42:08|42840.74
10:42:08|42840.73
10:42:09|42840.74
10:42:10|42840.73
10:42:12|42840.74
10:42:13|42840.73
10:42:14|42840.73
10:42:15|42840.73
10:42:15|42840.73
10:42:17|42841.09
10:42:17|42841.09
10:42:19|42841.1
10:42:19|42841.09
10:42:20|42843.99
10:42:21|42843.98
10:42:22|42843.99
10:42:23|42843.99
10:42:24|42843.99
10:42:26|42845.11
10:42:27|42845.15
10:42:28|42845.16
10:42:29|42848.
10:42:30|42847.99
10:42:32|42847.99
10:42:32|42847.99
10:42:33|42847.99
10:42:35|42847.99
10:42:35|42849.23
10:42:36|42849.22
10:42:37|42849.22
10:42:38|42849.22
10:42:40|42849.23
10:42:42|42849.99
10:42:43|42849.99
10:42:43|42850.
10:42:44|42850.25
10:42:45|42850.54
10:42:47|42850.54
10:42:47|42850.54
10:42:48|42850.55
10:42:49|42850.54
10:42:50|42850.55
10:42:51|42850.54
10:42:52|42850.55
10:42:53|42850.54
10:42:55|42850.54
10:42:56|42850.54
10:42:56|42850.54
10:42:58|42850.55
10:42:59|42850.54
10:42:59|42850.54
10:43:00|42850.55
10:43:02|42850.54
10:43:03|42850.55
10:43:03|42850.54
10:43:05|42850.55
10:43:05|42850.54
10:43:06|42850.54
10:43:07|42850.54
10:43:08|42850.55
10:43:09|42850.55
10:43:11|42850.55
10:43:12|42850.55
10:43:13|42850.55
10:43:14|42850.55
10:43:15|42850.55
10:43:15|42850.54
10:43:16|42850.55
10:43:18|42850.55
10:43:19|42850.55
10:43:20|42850.55
10:43:21|42850.54
10:43:22|42842.61
10:43:22|42842.61
10:43:24|42842.62
10:43:24|42842.61
10:43:26|42842.62
10:43:28|42842.62
10:43:29|42842.62
10:43:30|42842.61
10:43:31|42842.61
10:43:32|42842.61
10:43:33|42842.62
10:43:34|42842.61
10:43:35|42842.62
10:43:36|42842.62
10:43:37|42842.62
10:43:38|42842.61
10:43:39|42842.62
10:43:40|42842.62
10:43:42|42842.61
10:43:43|42842.62
10:43:43|42842.61
10:43:44|42842.62
10:43:45|42842.61
10:43:47|42842.61
10:43:47|42842.62
10:43:49|42842.61
10:43:50|42842.61
10:43:51|42842.61
10:43:51|42842.62
10:43:52|42842.61
10:43:54|42842.62
10:43:55|42842.61
10:43:56|42842.61
10:43:56|42842.61
10:43:58|42842.61
10:43:58|42842.61
10:43:59|42842.62
10:44:01|42842.61
10:44:01|42842.62
10:44:03|42842.62
10:44:04|42842.62
10:44:04|42842.62
10:44:05|42842.62
10:44:06|42842.61
10:44:08|42842.61
10:44:09|42842.61
10:44:10|42842.61
10:44:11|42838.74
10:44:12|42838.73
10:44:14|42838.73
10:44:14|42838.74
10:44:15|42838.74
10:44:16|42838.74
10:44:17|42838.74
10:44:19|42838.74
10:44:19|42838.74
10:44:20|42838.74
10:44:22|42838.73
10:44:23|42838.74
10:44:23|42838.74
10:44:24|42838.73
10:44:25|42838.74
10:44:26|42838.74
10:44:27|42838.74
10:44:29|42838.73
10:44:29|42838.73
10:44:30|42838.74
10:44:31|42838.74
10:44:32|42838.74
10:44:33|42838.74
10:44:35|42838.73
10:44:35|42838.74
10:44:37|42838.73
10:44:37|42838.73
10:44:38|42838.74
10:44:40|42838.74
10:44:40|42838.73
10:44:42|42838.74
10:44:43|42838.74
10:44:44|42838.73
10:44:46|42838.73
10:44:47|42838.74
10:44:47|42838.73
10:44:48|42838.73
10:44:50|42838.74
10:44:51|42838.73
10:44:52|42829.25
10:44:53|42829.25
10:44:54|42829.26
10:44:55|42829.25
10:44:56|42829.25
10:44:57|42829.26
10:44:58|42829.25
10:44:59|42829.26
10:45:00|42829.25
10:45:01|42829.25
10:45:02|42829.26
10:45:03|42829.25
10:45:04|42829.25
10:45:05|42829.25
10:45:06|42829.26
10:45:07|42829.26
10:45:08|42829.25
10:45:09|42829.26
10:45:11|42826.58
10:45:11|42826.59
10:45:12|42826.59
10:45:13|42826.58
10:45:14|42820.2
10:45:15|42820.
10:45:17|42820.
10:45:17|42817.88
10:45:18|42817.88
10:45:19|42817.89
10:45:21|42817.88
10:45:21|42817.89
10:45:23|42817.88
10:45:24|42817.89
10:45:25|42817.88
10:45:26|42817.88
10:45:27|42817.88
10:45:28|42817.88
10:45:30|42823.09
10:45:31|42823.18
10:45:32|42823.18
10:45:33|42823.18
10:45:34|42823.18
10:45:35|42823.18
10:45:36|42823.18
10:45:37|42823.18
10:45:39|42823.18
10:45:40|42823.19
10:45:41|42823.18
10:45:42|42833.32
10:45:43|42833.33
10:45:44|42833.33
10:45:45|42833.32
10:45:46|42833.32
10:45:47|42833.33
10:45:48|42837.99
10:45:49|42837.99
10:45:51|42838.
10:45:51|42841.09
10:45:52|42841.09
10:45:53|42841.1
10:45:54|42841.09
10:45:55|42841.09
10:45:57|42841.09
10:45:57|42841.09
10:45:59|42841.09
10:45:59|42841.09
10:46:00|42841.09
10:46:01|42841.1
10:46:02|42841.09
10:46:03|42836.03
10:46:04|42836.03
10:46:05|42836.02
10:46:06|42836.03
10:46:07|42836.02
10:46:09|42836.02
10:46:09|42836.02
10:46:10|42836.02
10:46:12|42836.03
10:46:12|42836.02
10:46:13|42836.02
10:46:14|42836.02
10:46:15|42836.02
10:46:16|42834.
10:46:17|42834.
10:46:18|42831.71
10:46:19|42831.52
10:46:20|42831.52
10:46:21|42831.53
10:46:23|42831.52
10:46:23|42831.53
10:46:24|42831.52
10:46:26|42831.53
10:46:26|42831.52
10:46:27|42831.53
10:46:28|42831.52
10:46:30|42831.52
10:46:32|42831.53
10:46:33|42831.53
10:46:33|42831.53
10:46:36|42825.28
10:46:36|42824.41
10:46:37|42824.41
10:46:38|42824.17
10:46:39|42824.18
10:46:40|42823.18
10:46:42|42822.01
10:46:42|42821.1
10:46:43|42820.
10:46:45|42820.
10:46:45|42820.01
10:46:46|42820.
10:46:47|42820.
10:46:49|42820.01
10:46:49|42820.01
10:46:51|42820.
10:46:52|42820.
10:46:53|42820.01
10:46:54|42820.01
10:46:55|42820.01
10:46:56|42820.
10:46:57|42820.
10:46:58|42820.
10:46:59|42820.01
10:47:00|42820.01
10:47:01|42820.
10:47:02|42820.01
10:47:03|42820.01
10:47:04|42820.01
10:47:05|42820.01
10:47:06|42820.01
10:47:07|42820.01
10:47:08|42820.
10:47:09|42820.
10:47:10|42820.01
10:47:11|42820.01
10:47:12|42820.
10:47:14|42818.2
10:47:14|42817.4
10:47:15|42814.97
10:47:16|42814.96
10:47:17|42814.96
10:47:18|42814.96
10:47:20|42813.35
10:47:20|42804.54
10:47:21|42804.92
10:47:22|42804.92
10:47:23|42804.93
10:47:24|42804.93
10:47:25|42804.93
10:47:26|42804.93
10:47:27|42804.93
10:47:28|42804.93
10:47:29|42804.92
10:47:31|42804.92
10:47:32|42804.93
10:47:34|42804.93
10:47:35|42804.92
10:47:36|42804.92
10:47:37|42804.92
10:47:38|42810.
10:47:38|42819.28
10:47:40|42820.02
10:47:40|42820.02
10:47:41|42820.01
10:47:43|42820.01
10:47:43|42820.02
10:47:45|42820.01
10:47:46|42820.01
10:47:47|42820.01
10:47:48|42820.01
10:47:49|42820.01
10:47:50|42820.01
10:47:51|42820.02
10:47:52|42820.01
10:47:53|42820.01
10:47:54|42820.02
10:47:55|42820.02
10:47:56|42820.01
10:47:57|42820.01
10:47:58|42820.01
10:47:59|42818.21
10:48:01|42814.64
10:48:01|42814.64
10:48:02|42808.49
10:48:04|42808.45
10:48:04|42808.46
10:48:06|42808.45
10:48:07|42808.46
10:48:08|42803.23
10:48:09|42803.22
10:48:10|42803.23
10:48:12|42803.22
10:48:13|42803.22
10:48:13|42803.22
10:48:15|42803.22
10:48:15|42803.22
10:48:17|42803.23
10:48:17|42803.22
10:48:18|42803.22
10:48:19|42803.23
10:48:20|42803.23
10:48:21|42803.23
10:48:23|42803.22
10:48:24|42803.23
10:48:24|42803.22
10:48:25|42803.22
10:48:26|42803.22
10:48:28|42803.23
10:48:28|42794.38
10:48:30|42795.8
10:48:31|42793.52
10:48:31|42792.61
10:48:33|42792.6
10:48:35|42792.61
10:48:36|42792.6
10:48:36|42792.6
10:48:38|42792.6
10:48:39|42790.4
10:48:39|42788.97
10:48:40|42788.96
10:48:41|42788.96
10:48:42|42788.52
10:48:43|42786.44
10:48:45|42780.
10:48:45|42780.01
10:48:47|42780.
10:48:48|42780.
10:48:48|42780.01
10:48:50|42780.01
10:48:51|42780.01
10:48:52|42780.01
10:48:53|42780.01
10:48:53|42780.
10:48:55|42780.01
10:48:56|42780.
10:48:57|42780.
10:48:58|42780.01
10:48:59|42780.
10:49:00|42783.99
10:49:02|42784.51
10:49:02|42784.51
10:49:03|42791.1
10:49:05|42791.1
10:49:05|42792.6
10:49:07|42795.
10:49:08|42795.
10:49:10|42794.99
10:49:11|42795.
10:49:12|42794.99
10:49:13|42794.99
10:49:14|42795.
10:49:15|42795.
10:49:16|42795.
10:49:18|42795.
10:49:19|42794.99
10:49:21|42795.
10:49:21|42785.4
10:49:22|42785.4
10:49:23|42785.4
10:49:25|42785.4
10:49:25|42785.41
10:49:27|42781.22
10:49:28|42781.1
10:49:30|42781.1
10:49:31|42781.1
10:49:32|42774.81
10:49:33|42774.8
10:49:34|42771.11
10:49:35|42771.11
10:49:37|42771.1
10:49:37|42770.99
10:49:38|42770.69
10:49:40|42770.42
10:49:41|42767.12
10:49:43|42767.11
10:49:43|42767.11
10:49:44|42767.11
10:49:46|42767.11
10:49:47|42771.22
10:49:48|42771.22
10:49:49|42771.23
10:49:50|42771.22
10:49:51|42771.22
10:49:52|42771.22
10:49:53|42771.22
10:49:54|42771.23
10:49:56|42771.24
10:49:56|42771.23
10:49:57|42773.66
10:49:58|42775.73
10:50:00|42775.73
10:50:00|42775.74
10:50:02|42775.73
10:50:02|42775.73
10:50:03|42775.74
10:50:05|42775.74
10:50:05|42775.73
10:50:06|42771.29
10:50:07|42771.29
10:50:08|42770.15
10:50:09|42762.32
10:50:10|42762.32
10:50:11|42762.32
10:50:13|42765.22
10:50:13|42765.84
10:50:15|42765.83
10:50:15|42765.83
10:50:16|42765.83
10:50:17|42765.84
10:50:18|42765.83
10:50:19|42765.83
10:50:20|42765.84
10:50:22|42765.84
10:50:22|42765.84
10:50:23|42765.84
10:50:24|42765.84
10:50:25|42765.83
10:50:26|42765.83
10:50:27|42765.83
10:50:28|42765.84
10:50:29|42765.83
10:50:30|42765.84
10:50:31|42765.83
10:50:32|42771.29
10:50:34|42771.28
10:50:36|42771.28
10:50:36|42771.28
10:50:37|42771.29
10:50:39|42771.28
10:50:40|42771.29
10:50:41|42771.28
10:50:42|42771.28
10:50:43|42771.28
10:50:44|42770.85
10:50:45|42770.84
10:50:46|42770.84
10:50:47|42770.85
10:50:49|42770.84
10:50:49|42770.85
10:50:50|42770.84
10:50:52|42770.84
10:50:52|42770.84
10:50:54|42770.84
10:50:54|42770.85
10:50:55|42770.84
10:50:57|42770.85
10:50:57|42770.85
10:50:59|42759.1
10:50:59|42751.71
10:51:00|42752.14
10:51:01|42755.4
10:51:03|42755.39
10:51:04|42755.4
10:51:05|42755.4
10:51:06|42755.39
10:51:07|42755.39
10:51:08|42755.39
10:51:09|42751.1
10:51:10|42751.1
10:51:11|42751.1
10:51:12|42747.28
10:51:13|42747.28
10:51:14|42747.27
10:51:15|42747.27
10:51:16|42747.28
10:51:17|42750.
10:51:18|42749.99
10:51:19|42755.39
10:51:20|42755.4
10:51:21|42755.39
10:51:22|42755.4
10:51:23|42755.4
10:51:24|42755.39
10:51:25|42755.03
10:51:26|42755.03
10:51:27|42755.02
10:51:28|42755.02
10:51:29|42755.02
10:51:30|42762.59
10:51:31|42764.21
10:51:32|42766.09
10:51:33|42766.09
10:51:34|42766.1
10:51:36|42766.1
10:51:37|42766.1
10:51:38|42766.09
10:51:39|42766.1
10:51:40|42766.09
10:51:41|42766.09
10:51:42|42766.1
10:51:43|42766.09
10:51:45|42766.09
10:51:45|42766.1
10:51:47|42766.1
10:51:48|42766.1
10:51:48|42766.1
10:51:50|42766.1
10:51:50|42766.1
10:51:51|42766.09
10:51:52|42766.1
10:51:53|42766.1
10:51:55|42766.09
10:51:56|42766.1
10:51:56|42766.09
10:51:57|42766.1
10:51:58|42766.09
10:52:00|42766.1
10:52:01|42766.1
10:52:02|42766.1
10:52:03|42766.09
10:52:04|42766.09
10:52:06|42766.09
10:52:06|42766.1
10:52:07|42766.09
10:52:08|42766.09
10:52:09|42766.1
10:52:10|42766.1
10:52:11|42766.09
10:52:12|42766.1
10:52:14|42766.09
10:52:14|42766.09
10:52:15|42766.09
10:52:16|42766.1
10:52:17|42766.1
10:52:18|42766.09
10:52:19|42766.1
10:52:20|42766.1
10:52:21|42766.1
10:52:22|42766.09
10:52:23|42766.1
10:52:24|42766.09
10:52:25|42771.09
10:52:26|42778.12
10:52:27|42785.98
10:52:28|42785.98
10:52:29|42785.98
10:52:30|42785.98
10:52:31|42785.98
10:52:33|42785.98
10:52:33|42785.98
10:52:34|42785.99
10:52:36|42788.12
10:52:36|42788.12
10:52:38|42794.99
10:52:39|42795.
10:52:40|42795.
10:52:40|42794.99
10:52:41|42795.
10:52:43|42795.
10:52:43|42794.99
10:52:44|42794.99
10:52:45|42794.99
10:52:47|42795.
10:52:48|42795.
10:52:49|42794.99
10:52:50|42794.99
10:52:51|42794.99
10:52:52|42794.99
10:52:53|42795.
10:52:54|42794.99
10:52:55|42794.99
10:52:56|42794.99
10:52:57|42795.
10:52:59|42795.
10:53:00|42794.99
10:53:01|42794.99
10:53:01|42795.
10:53:02|42794.99
10:53:04|42795.
10:53:04|42795.
10:53:05|42795.
10:53:06|42794.99
10:53:07|42795.
10:53:08|42794.99
10:53:09|42785.74
10:53:11|42785.75
10:53:11|42785.74
10:53:12|42785.75
10:53:13|42785.74
10:53:14|42785.75
10:53:15|42785.74
10:53:16|42785.75
10:53:17|42785.75
10:53:18|42787.7
10:53:19|42787.89
10:53:21|42787.88
10:53:22|42787.97
10:53:22|42793.22
10:53:24|42793.22
10:53:25|42793.21
10:53:26|42793.21
10:53:26|42793.21
10:53:27|42793.22
10:53:29|42793.22
10:53:29|42793.21
10:53:30|42793.22
10:53:31|42795.
10:53:32|42794.99
10:53:33|42798.21
10:53:34|42798.22
10:53:36|42798.22
10:53:37|42798.22
10:53:38|42798.21
10:53:40|42798.21
10:53:41|42798.21
10:53:42|42798.21
10:53:43|42798.21
10:53:44|42798.22
10:53:45|42798.22
10:53:46|42798.22
10:53:47|42798.21
10:53:48|42798.21
10:53:49|42798.22
10:53:50|42798.21
10:53:51|42798.21
10:53:52|42798.22
10:53:54|42798.21
10:53:55|42798.21
10:53:55|42798.22
10:53:56|42798.21
10:53:58|42800.35
10:53:58|42800.35
10:54:00|42800.36
10:54:00|42800.35
10:54:01|42800.35
10:54:02|42805.91
10:54:04|42805.91
10:54:04|42805.91
10:54:06|42805.91
10:54:06|42805.92
10:54:07|42805.91
10:54:09|42805.92
10:54:09|42805.91
10:54:10|42805.92
10:54:11|42805.91
10:54:13|42805.92
10:54:13|42805.91
10:54:15|42807.68
10:54:15|42807.68
10:54:16|42807.68
10:54:18|42807.99
10:54:19|42807.99
10:54:20|42807.99
10:54:20|42808.
10:54:22|42807.99
10:54:23|42807.99
10:54:23|42808.
10:54:24|42808.
10:54:25|42807.99
10:54:27|42807.99
10:54:28|42807.99
10:54:30|42807.99
10:54:30|42808.
10:54:31|42807.99
10:54:32|42807.99
10:54:33|42808.
10:54:34|42808.
10:54:35|42808.
10:54:37|42807.99
10:54:38|42808.
10:54:39|42807.99
10:54:41|42807.99
10:54:42|42807.99
10:54:43|42808.
10:54:45|42807.99
10:54:45|42807.99
10:54:46|42807.99
10:54:47|42807.99
10:54:48|42808.
10:54:49|42808.
10:54:50|42808.
10:54:51|42807.99
10:54:52|42807.99
10:54:53|42807.99
10:54:55|42808.
10:54:56|42808.
10:54:57|42807.99
10:54:58|42807.99
10:55:00|42807.99
10:55:00|42805.91
10:55:01|42805.91
10:55:02|42807.98
10:55:03|42807.99
10:55:05|42808.
10:55:05|42808.
10:55:06|42807.99
10:55:07|42808.
10:55:08|42807.99
10:55:09|42808.
10:55:10|42802.01
10:55:11|42802.
10:55:12|42802.01
10:55:14|42802.01
10:55:14|42802.01
10:55:16|42802.01
10:55:16|42802.01
10:55:17|42802.01
10:55:18|42802.
10:55:19|42802.01
10:55:20|42802.01
10:55:21|42802.01
10:55:23|42802.01
10:55:24|42802.01
10:55:24|42802.
10:55:25|42802.01
10:55:26|42802.
10:55:27|42802.01
10:55:28|42802.
10:55:29|42806.93
10:55:30|42807.99
10:55:31|42807.98
10:55:32|42807.98
10:55:33|42807.98
10:55:34|42807.98
10:55:35|42807.98
10:55:36|42807.99
10:55:37|42807.99
10:55:39|42807.99
10:55:40|42807.98
10:55:41|42807.98
10:55:42|42807.99
10:55:43|42810.59
10:55:44|42811.1
10:55:46|42811.31
10:55:47|42817.99
10:55:48|42817.99
10:55:48|42817.99
10:55:49|42817.99
10:55:51|42817.99
10:55:52|42817.99
10:55:53|42817.99
10:55:54|42817.98
10:55:55|42817.99
10:55:56|42817.99
10:55:57|42817.99
10:55:58|42817.98
10:55:59|42817.99
10:56:00|42817.98
10:56:01|42817.99
10:56:02|42817.98
10:56:03|42817.98
10:56:04|42814.
10:56:05|42814.01
10:56:06|42814.
10:56:07|42814.01
10:56:08|42814.
10:56:09|42814.
10:56:10|42814.
10:56:11|42814.
10:56:12|42814.
10:56:13|42814.
10:56:14|42814.
10:56:15|42814.
10:56:16|42814.
10:56:17|42814.
10:56:18|42814.
10:56:19|42814.
10:56:20|42814.01
10:56:21|42814.01
10:56:22|42814.01
10:56:23|42814.01
10:56:24|42814.01
10:56:25|42814.01
10:56:26|42814.
10:56:27|42814.01
10:56:28|42814.
10:56:29|42814.
10:56:30|42814.01
10:56:32|42814.
10:56:32|42814.
10:56:33|42814.
10:56:34|42814.01
10:56:35|42814.
10:56:36|42814.01
10:56:37|42806.05
10:56:38|42806.06
10:56:39|42806.05
10:56:41|42806.06
10:56:42|42806.05
10:56:42|42806.06
10:56:45|42806.06
10:56:47|42806.06
10:56:47|42806.05
10:56:49|42806.06
10:56:49|42806.05
10:56:50|42806.06
10:56:51|42806.05
10:56:53|42806.06
10:56:53|42806.06
10:56:54|42806.05
10:56:56|42806.05
10:56:57|42806.05
10:56:58|42806.05
10:56:58|42806.05
10:57:00|42806.06
10:57:00|42806.06
10:57:02|42806.05
10:57:03|42806.06
10:57:04|42806.05
10:57:05|42806.05
10:57:06|42806.06
10:57:07|42806.05
10:57:08|42806.06
10:57:09|42806.06
10:57:10|42806.06
10:57:11|42806.05
10:57:12|42806.05
10:57:13|42806.06
10:57:14|42806.06
10:57:15|42806.05
10:57:16|42806.05
10:57:17|42806.06
10:57:19|42806.05
10:57:19|42806.06
10:57:20|42806.05
10:57:22|42806.06
10:57:22|42806.05
10:57:23|42806.05
10:57:24|42806.06
10:57:25|42806.05
10:57:26|42806.06
10:57:27|42806.05
10:57:28|42806.06
10:57:29|42806.05
10:57:30|42806.05
10:57:31|42806.06
10:57:32|42806.05
10:57:33|42806.05
10:57:34|42806.06
10:57:35|42823.61
10:57:36|42823.85
10:57:37|42823.84
10:57:38|42820.12
10:57:39|42820.13
10:57:41|42820.12
10:57:43|42820.12
10:57:44|42820.13
10:57:44|42820.12
10:57:46|42820.13
10:57:46|42820.12
10:57:48|42820.13
10:57:49|42820.12
10:57:50|42820.13
10:57:51|42820.12
10:57:52|42820.13
10:57:53|42823.84
10:57:54|42823.85
10:57:55|42825.77
10:57:56|42825.99
10:57:58|42825.99
10:57:59|42827.69
10:57:59|42827.69
10:58:01|42827.69
10:58:02|42828.74
10:58:03|42831.44
10:58:03|42831.52
10:58:05|42831.53
10:58:06|42831.52
10:58:07|42831.53
10:58:08|42831.53
10:58:09|42833.58
10:58:10|42834.87
10:58:11|42834.86
10:58:11|42834.86
10:58:13|42834.86
10:58:14|42834.86
10:58:15|42834.87
10:58:16|42836.57
10:58:17|42836.57
10:58:18|42836.58
10:58:19|42836.57
10:58:20|42836.58
10:58:20|42836.58
10:58:21|42836.58
10:58:23|42836.58
10:58:24|42836.58
10:58:25|42836.58
10:58:26|42836.57
10:58:26|42836.72
10:58:28|42836.73
10:58:29|42835.22
10:58:30|42834.98
10:58:31|42834.98
10:58:32|42835.49
10:58:33|42835.76
10:58:34|42835.76
10:58:35|42835.76
10:58:36|42835.76
10:58:37|42835.76
10:58:38|42835.75
10:58:39|42835.75
10:58:40|42835.75
10:58:41|42835.76
10:58:42|42835.76
10:58:44|42835.76
10:58:46|42835.75
10:58:46|42835.76
10:58:48|42835.76
10:58:48|42835.75
10:58:49|42835.75
10:58:50|42835.75
10:58:52|42835.75
10:58:52|42835.75
10:58:54|42835.75
10:58:54|42835.76
10:58:56|42835.76
10:58:57|42835.75
10:58:57|42835.75
10:58:59|42835.76
10:59:00|42835.75
10:59:01|42835.76
10:59:03|42835.75
10:59:03|42839.9
10:59:04|42839.9
10:59:05|42839.9
10:59:06|42839.9
10:59:08|42839.89
10:59:09|42839.9
10:59:10|42839.9
10:59:10|42839.9
10:59:11|42839.89
10:59:12|42839.89
10:59:13|42839.9
10:59:15|42839.9
10:59:15|42839.9
10:59:16|42839.89
10:59:17|42839.9
10:59:18|42839.89
10:59:20|42839.9
10:59:21|42839.9
10:59:21|42839.9
10:59:22|42839.9
10:59:23|42839.9
10:59:24|42839.9
10:59:26|42839.9
10:59:27|42839.9
10:59:27|42839.89
10:59:28|42839.89
10:59:29|42839.9
10:59:30|42839.89
10:59:31|42839.89
10:59:33|42839.9
10:59:34|42839.9
10:59:35|42839.9
10:59:36|42839.9
10:59:37|42839.89
10:59:38|42839.89
10:59:39|42839.9
10:59:40|42839.89
10:59:41|42839.89
10:59:42|42839.9
10:59:44|42839.9
10:59:44|42839.89
10:59:46|42839.9
10:59:47|42839.89
10:59:48|42850.
10:59:49|42850.05
10:59:50|42850.04
10:59:52|42850.05
10:59:53|42850.04
10:59:54|42850.04
10:59:54|42850.05
10:59:55|42850.04
10:59:56|42850.04
10:59:57|42850.04
10:59:59|42850.04
11:00:00|42850.05
11:00:01|42850.05
11:00:02|42850.04
11:00:02|42850.04
11:00:05|42843.08
11:00:05|42843.08
11:00:07|42843.07
11:00:08|42842.25
11:00:09|42842.25
11:00:10|42842.24
11:00:10|42842.25
11:00:12|42842.24
11:00:13|42842.24
11:00:14|42842.25
11:00:14|42842.25
11:00:16|42842.25
11:00:17|42842.24
11:00:18|42842.25
11:00:19|42842.25
11:00:19|42842.24
11:00:21|42842.24
11:00:21|42842.25
11:00:23|42842.24
11:00:24|42842.25
11:00:25|42842.24
11:00:26|42842.24
11:00:27|42838.46
11:00:28|42838.46
11:00:29|42838.46
11:00:30|42838.46
11:00:31|42838.46
11:00:32|42838.46
11:00:33|42838.46
11:00:34|42838.46
11:00:35|42838.46
11:00:36|42838.46
11:00:37|42833.88
11:00:38|42833.88
11:00:39|42831.17
11:00:40|42831.1
11:00:41|42831.1
11:00:42|42831.11
11:00:44|42831.1
11:00:46|42831.11
11:00:47|42831.11
11:00:48|42831.1
11:00:50|42831.1
11:00:51|42831.11
11:00:52|42831.11
11:00:53|42831.11
11:00:53|42831.1
11:00:54|42831.1
11:00:55|42833.87
11:00:57|42833.99
11:00:57|42834.
11:00:58|42834.
11:00:59|42834.
11:01:01|42833.99
11:01:02|42834.
11:01:03|42836.5
11:01:03|42837.74
11:01:04|42837.73
11:01:05|42837.73
11:01:07|42834.39
11:01:08|42834.38
11:01:09|42832.24
11:01:10|42832.24
11:01:10|42832.24
11:01:12|42829.55
11:01:13|42829.32
11:01:14|42829.33
11:01:15|42829.33
11:01:16|42829.33
11:01:17|42824.
11:01:18|42822.67
11:01:19|42822.67
11:01:20|42822.54
11:01:21|42819.63
11:01:22|42815.82
11:01:23|42814.22
11:01:24|42814.16
11:01:25|42814.02
11:01:26|42812.17
11:01:27|42811.29
11:01:28|42811.3
11:01:29|42811.29
11:01:30|42811.29
11:01:31|42811.29
11:01:32|42811.29
11:01:33|42811.3
11:01:34|42811.3
11:01:35|42811.3
11:01:36|42811.29
11:01:38|42811.3
11:01:38|42811.29
11:01:39|42811.3
11:01:40|42811.3
11:01:42|42811.3
11:01:42|42811.3
11:01:43|42811.3
11:01:45|42811.29
11:01:47|42811.3
11:01:48|42811.3
11:01:49|42823.82
11:01:50|42823.82
11:01:51|42823.81
11:01:52|42823.81
11:01:53|42823.81
11:01:54|42823.82
11:01:55|42823.81
11:01:56|42823.81
11:01:58|42823.82
11:01:59|42823.82
11:01:59|42823.82
11:02:01|42823.82
11:02:01|42826.44
11:02:03|42826.45
11:02:03|42829.82
11:02:04|42832.25
11:02:06|42834.74
11:02:06|42834.75
11:02:08|42834.75
11:02:09|42834.75
11:02:10|42834.74
11:02:11|42834.75
11:02:12|42834.75
11:02:13|42834.74
11:02:14|42834.74
11:02:15|42834.75
11:02:16|42832.26
11:02:17|42832.26
11:02:18|42832.25
11:02:19|42832.26
11:02:20|42832.26
11:02:21|42832.26
11:02:22|42831.29
11:02:23|42831.29
11:02:24|42831.29
11:02:25|42829.18
11:02:26|42829.18
11:02:27|42829.17
11:02:28|42829.17
11:02:29|42829.18
11:02:31|42829.18
11:02:31|42829.18
11:02:32|42829.18
11:02:33|42829.18
11:02:34|42829.17
11:02:35|42829.18
11:02:36|42829.18
11:02:38|42829.18
11:02:38|42829.18
11:02:39|42829.17
11:02:40|42829.18
11:02:42|42829.18
11:02:43|42829.17
11:02:44|42829.17
11:02:45|42829.18
11:02:47|42829.17
11:02:48|42829.17
11:02:48|42830.
11:02:50|42833.05
11:02:51|42833.06
11:02:51|42833.06
11:02:53|42833.05
11:02:54|42833.05
11:02:55|42833.06
11:02:56|42833.05
11:02:57|42833.05
11:02:58|42833.05
11:02:59|42833.05
11:03:00|42833.06
11:03:01|42833.15
11:03:02|42833.14
11:03:03|42833.14
11:03:04|42833.15
11:03:05|42833.15
11:03:06|42833.14
11:03:08|42833.15
11:03:09|42835.48
11:03:10|42835.47
11:03:11|42837.88
11:03:11|42837.88
11:03:13|42837.89
11:03:14|42837.89
11:03:15|42837.88
11:03:16|42837.89
11:03:17|42837.89
11:03:18|42837.88
11:03:19|42840.62
11:03:20|42840.81
11:03:21|42840.81
11:03:22|42840.8
11:03:23|42841.1
11:03:24|42843.
11:03:25|42843.
11:03:26|42843.
11:03:27|42842.99
11:03:28|42842.99
11:03:29|42843.
11:03:30|42842.99
11:03:31|42842.99
11:03:32|42844.6
11:03:33|42844.6
11:03:34|42844.6
11:03:35|42844.92
11:03:36|42847.02
11:03:37|42847.19
11:03:38|42847.2
11:03:39|42847.2
11:03:40|42847.19
11:03:41|42847.2
11:03:42|42847.77
11:03:43|42847.77
11:03:44|42847.77
11:03:45|42847.77
11:03:46|42847.76
11:03:47|42847.76
11:03:48|42847.77
11:03:50|42847.76
11:03:50|42847.76
11:03:52|42847.76
11:03:52|42847.76
11:03:53|42847.77
11:03:54|42847.77
11:03:56|42847.76
11:03:56|42847.77
11:03:57|42847.77
11:03:59|42850.04
11:04:00|42850.03
11:04:01|42850.04
11:04:02|42850.04
11:04:03|42850.03
11:04:03|42850.03
11:04:04|42850.04
11:04:06|42850.04
11:04:07|42850.04
11:04:08|42850.03
11:04:09|42850.03
11:04:10|42850.04
11:04:11|42850.03
11:04:12|42850.03
11:04:13|42850.03
11:04:14|42850.03
11:04:15|42850.55
11:04:16|42850.54
11:04:17|42850.55
11:04:18|42850.55
11:04:19|42850.54
11:04:20|42850.54
11:04:21|42850.54
11:04:22|42850.55
11:04:23|42850.54
11:04:24|42850.54
11:04:25|42837.13
11:04:26|42839.58
11:04:27|42839.59
11:04:28|42839.59
11:04:29|42839.58
11:04:30|42839.58
11:04:31|42839.59
11:04:32|42839.58
11:04:33|42841.67
11:04:34|42841.66
11:04:35|42841.66
11:04:36|42841.67
11:04:37|42841.67
11:04:38|42841.67
11:04:39|42841.67
11:04:40|42845.48
11:04:41|42845.74
11:04:42|42845.74
11:04:43|42845.74
11:04:44|42845.75
11:04:45|42845.75
11:04:46|42845.75
11:04:47|42845.74
11:04:48|42845.74
11:04:49|42847.76
11:04:50|42847.76
11:04:51|42847.75
11:04:52|42847.75
11:04:53|42847.75
11:04:55|42847.76
11:04:56|42847.75
11:04:57|42847.76
11:04:57|42847.76
11:04:58|42847.75
11:05:00|42847.76
11:05:01|42847.76
11:05:02|42847.75
11:05:03|42847.76
11:05:04|42847.76
11:05:05|42847.76
11:05:06|42847.75
11:05:06|42847.75
11:05:08|42847.75
11:05:09|42847.75
11:05:10|42847.76
11:05:11|42847.76
11:05:12|42847.76
11:05:13|42847.75
11:05:14|42847.76
11:05:15|42847.76
11:05:16|42847.76
11:05:17|42845.75
11:05:18|42845.74
11:05:19|42845.75
11:05:20|42845.75
11:05:21|42845.74
11:05:22|42845.74
11:05:23|42845.74
11:05:24|42844.09
11:05:25|42844.08
11:05:26|42844.08
11:05:27|42844.09
11:05:28|42834.08
11:05:29|42828.12
11:05:30|42828.11
11:05:31|42828.11
11:05:32|42831.98
11:05:33|42831.98
11:05:34|42831.99
11:05:35|42831.99
11:05:36|42831.99
11:05:37|42831.99
11:05:38|42831.99
11:05:39|42831.99
11:05:40|42831.99
11:05:41|42831.99
11:05:42|42831.99
11:05:44|42831.99
11:05:44|42831.99
11:05:45|42831.99
11:05:46|42828.48
11:05:47|42828.49
11:05:48|42828.48
11:05:49|42828.48
11:05:51|42828.49
11:05:52|42828.48
11:05:53|42828.49
11:05:54|42828.48
11:05:54|42828.48
11:05:56|42828.48
11:05:57|42828.48
11:05:58|42828.48
11:05:59|42828.48
11:06:00|42828.48
11:06:01|42828.48
11:06:02|42828.48
11:06:03|42831.97
11:06:04|42831.98
11:06:05|42831.97
11:06:06|42834.98
11:06:07|42839.99
11:06:09|42843.32
11:06:10|42845.61
11:06:10|42845.62
11:06:11|42845.62
11:06:12|42845.61
11:06:13|42845.62
11:06:14|42843.65
11:06:15|42843.46
11:06:16|42843.46
11:06:17|42843.45
11:06:18|42843.45
11:06:19|42840.05
11:06:20|42840.05
11:06:21|42837.91
11:06:23|42837.9
11:06:24|42837.9
11:06:24|42837.91
11:06:25|42837.9
11:06:27|42837.91
11:06:28|42837.9
11:06:29|42837.91
11:06:29|42837.9
11:06:30|42837.91
11:06:31|42837.9
11:06:32|42837.9
11:06:34|42837.9
11:06:34|42837.9
11:06:35|42837.9
11:06:36|42837.9
11:06:38|42837.91
11:06:38|42837.58
11:06:39|42837.58
11:06:40|42832.33
11:06:41|42832.14
11:06:42|42831.11
11:06:44|42830.34
11:06:45|42826.57
11:06:46|42826.57
11:06:47|42826.57
11:06:48|42826.58
11:06:49|42826.29
11:06:51|42826.28
11:06:51|42826.29
11:06:53|42826.29
11:06:53|42826.28
11:06:55|42826.1
11:06:56|42822.39
11:06:57|42822.39
11:06:58|42822.39
11:06:59|42822.39
11:07:00|42822.39
11:07:01|42822.38
11:07:02|42822.38
11:07:04|42822.39
11:07:05|42825.88
11:07:06|42826.39
11:07:06|42829.57
11:07:08|42837.89
11:07:08|42837.89
11:07:10|42837.9
11:07:10|42837.9
11:07:12|42837.89
11:07:12|42839.81
11:07:13|42841.09
11:07:15|42841.1
11:07:15|42842.59
11:07:17|42842.59
11:07:18|42842.6
11:07:19|42842.6
11:07:20|42842.6
11:07:21|42842.59
11:07:22|42842.59
11:07:23|42842.6
11:07:24|42843.84
11:07:25|42845.09
11:07:26|42846.02
11:07:27|42848.99
11:07:28|42848.99
11:07:29|42848.99
11:07:30|42849.
11:07:31|42848.99
11:07:32|42848.99
11:07:33|42844.13
11:07:34|42844.01
11:07:35|42844.
11:07:36|42844.
11:07:37|42844.
11:07:38|42844.01
11:07:39|42844.
11:07:40|42844.
11:07:41|42844.
11:07:42|42844.01
11:07:43|42844.
11:07:44|42844.01
11:07:45|42844.01
11:07:46|42844.
11:07:47|42844.
11:07:48|42844.01
11:07:49|42844.
11:07:50|42844.01
11:07:52|42844.01
11:07:53|42844.
11:07:53|42844.01
11:07:54|42844.
11:07:55|42844.
11:07:56|42844.
11:07:58|42844.01
11:07:59|42840.01
11:07:59|42840.
11:08:00|42840.
11:08:01|42840.01
11:08:03|42844.
11:08:04|42844.
11:08:05|42843.99
11:08:06|42843.99
11:08:07|42844.
11:08:08|42844.
11:08:09|42843.99
11:08:11|42844.
11:08:12|42843.99
11:08:13|42843.99
11:08:14|42843.99
11:08:15|42843.99
11:08:15|42840.1
11:08:17|42838.02
11:08:17|42838.01
11:08:19|42838.02
11:08:19|42838.
11:08:21|42837.58
11:08:21|42834.46
11:08:22|42832.68
11:08:23|42832.1
11:08:24|42831.19
11:08:25|42831.11
11:08:27|42831.11
11:08:27|42831.1
11:08:28|42831.06
11:08:29|42828.49
11:08:30|42828.49
11:08:31|42828.49
11:08:32|42828.48
11:08:33|42828.49
11:08:35|42828.48
11:08:36|42828.48
11:08:37|42828.49
11:08:37|42828.48
11:08:38|42824.42
11:08:39|42824.43
11:08:41|42824.42
11:08:42|42824.43
11:08:42|42824.42
11:08:44|42823.89
11:08:44|42822.63
11:08:45|42822.63
11:08:47|42822.63
11:08:48|42822.63
11:08:49|42822.63
11:08:50|42822.63
11:08:51|42822.62
11:08:53|42822.62
11:08:54|42822.62
11:08:55|42822.62
11:08:57|42822.62
11:08:58|42822.63
11:08:58|42824.96
11:09:00|42824.99
11:09:00|42824.99
11:09:01|42824.99
11:09:02|42824.99
11:09:04|42830.
11:09:05|42830.98
11:09:06|42830.97
11:09:07|42830.98
11:09:08|42830.97
11:09:10|42835.99
11:09:10|42835.99
11:09:11|42836.
11:09:13|42836.
11:09:13|42835.99
11:09:14|42835.99
11:09:16|42835.99
11:09:16|42835.99
11:09:18|42835.99
11:09:19|42832.
11:09:20|42832.01
11:09:20|42828.
11:09:21|42828.
11:09:22|42828.01
11:09:23|42828.
11:09:24|42828.
11:09:25|42828.
11:09:26|42828.
11:09:27|42828.
11:09:28|42828.
11:09:30|42828.01
11:09:30|42828.
11:09:32|42825.5
11:09:32|42825.51
11:09:33|42825.51
11:09:34|42825.5
11:09:35|42825.51
11:09:36|42824.99
11:09:37|42825.
11:09:38|42824.99
11:09:39|42824.99
11:09:40|42824.99
11:09:41|42822.62
11:09:43|42822.62
11:09:44|42822.62
11:09:45|42822.63
11:09:46|42822.63
11:09:46|42822.62
11:09:48|42822.63
11:09:48|42822.63
11:09:50|42822.62
11:09:50|42822.63
11:09:51|42822.63
11:09:53|42822.63
11:09:54|42822.63
11:09:56|42822.62
11:09:57|42822.62
11:09:58|42820.
11:09:59|42820.
11:09:59|42820.01
11:10:01|42820.
11:10:02|42822.63
11:10:03|42826.59
11:10:04|42828.2
11:10:06|42829.14
11:10:06|42835.99
11:10:07|42835.99
11:10:09|42836.
11:10:09|42835.99
11:10:11|42835.99
11:10:11|42835.99
11:10:13|42835.99
11:10:13|42836.
11:10:14|42836.
11:10:16|42836.
11:10:16|42835.99
11:10:17|42836.
11:10:19|42835.99
11:10:20|42835.99
11:10:21|42835.99
11:10:22|42835.99
11:10:23|42835.99
11:10:23|42834.67
11:10:25|42831.61
11:10:26|42831.6
11:10:27|42831.61
11:10:28|42831.6
11:10:29|42831.6
11:10:30|42831.6
11:10:31|42831.6
11:10:32|42831.6
11:10:33|42831.6
11:10:34|42831.61
11:10:35|42831.61
11:10:36|42831.61
11:10:37|42826.31
11:10:38|42826.09
11:10:39|42822.8
11:10:40|42822.81
11:10:41|42826.57
11:10:42|42826.57
11:10:43|42826.58
11:10:44|42826.58
11:10:45|42826.58
11:10:46|42826.57
11:10:47|42826.57
11:10:48|42826.58
11:10:49|42826.58
11:10:50|42826.57
11:10:51|42826.57
11:10:52|42826.58
11:10:53|42826.57
11:10:55|42822.8
11:10:55|42821.1
11:10:56|42821.1
11:10:57|42821.1
11:10:59|42821.1
11:10:59|42821.11
11:11:01|42821.11
11:11:01|42818.56
11:11:03|42818.56
11:11:04|42818.55
11:11:04|42818.55
11:11:05|42818.56
11:11:07|42818.55
11:11:07|42818.55
11:11:09|42818.56
11:11:10|42818.56
11:11:11|42818.55
11:11:12|42818.55
11:11:13|42818.55
11:11:14|42818.56
11:11:15|42818.55
11:11:16|42818.55
11:11:17|42818.55
11:11:18|42818.55
11:11:19|42818.56
11:11:20|42818.55
11:11:21|42818.55
11:11:22|42818.55
11:11:23|42818.55
11:11:24|42811.73
11:11:25|42811.73
11:11:26|42811.73
11:11:27|42811.74
11:11:28|42811.73
11:11:29|42811.73
11:11:30|42811.73
11:11:32|42806.55
11:11:32|42804.71
11:11:34|42804.71
11:11:34|42803.36
11:11:35|42813.99
11:11:36|42813.99
11:11:37|42814.
11:11:39|42813.99
11:11:40|42813.99
11:11:41|42813.99
11:11:42|42813.99
11:11:43|42813.99
11:11:44|42814.
11:11:45|42814.
11:11:46|42813.99
11:11:47|42813.99
11:11:48|42813.99
11:11:49|42813.99
11:11:50|42814.
11:11:51|42813.99
11:11:52|42813.99
11:11:53|42813.99
11:11:54|42814.
11:11:56|42813.99
11:11:57|42813.99
11:11:59|42813.99
11:12:00|42813.99
11:12:01|42813.99
11:12:02|42814.
11:12:04|42813.99
11:12:04|42813.99
11:12:05|42813.99
11:12:07|42813.99
11:12:07|42813.99
11:12:08|42813.99
11:12:10|42813.99
11:12:11|42813.99
11:12:12|42813.99
11:12:13|42813.27
11:12:14|42812.
11:12:15|42812.
11:12:16|42812.
11:12:17|42812.01
11:12:18|42812.01
11:12:19|42812.
11:12:20|42812.
11:12:21|42812.
11:12:22|42812.01
11:12:23|42812.
11:12:24|42812.01
11:12:25|42812.
11:12:26|42812.
11:12:27|42812.01
11:12:28|42812.01
11:12:29|42812.
11:12:30|42812.01
11:12:31|42812.
11:12:32|42812.
11:12:33|42812.
11:12:34|42812.
11:12:35|42812.01
11:12:36|42812.01
11:12:37|42812.01
11:12:38|42810.11
11:12:39|42806.33
11:12:40|42806.11
11:12:41|42804.71
11:12:42|42804.36
11:12:43|42793.2
11:12:44|42793.17
11:12:45|42791.11
11:12:46|42793.16
11:12:47|42793.16
11:12:50|42793.16
11:12:50|42793.16
11:12:52|42793.16
11:12:53|42793.17
11:12:54|42793.16
11:12:54|42793.17
11:12:57|42793.17
11:12:58|42793.16
11:12:58|42793.17
11:13:00|42798.
11:13:01|42799.
11:13:02|42799.
11:13:03|42799.01
11:13:04|42799.01
11:13:05|42799.01
11:13:05|42799.01
11:13:07|42799.
11:13:08|42799.
11:13:09|42799.
11:13:10|42794.33
11:13:11|42794.33
11:13:13|42794.33
11:13:13|42792.1
11:13:15|42792.1
11:13:15|42792.09
11:13:16|42787.71
11:13:18|42785.54
11:13:19|42783.93
11:13:20|42783.54
11:13:21|42783.55
11:13:22|42783.54
11:13:23|42783.54
11:13:24|42783.55
11:13:25|42783.55
11:13:26|42783.54
11:13:27|42783.55
11:13:28|42783.55
11:13:29|42783.55
11:13:30|42783.54
11:13:31|42783.54
11:13:32|42783.54
11:13:33|42783.54
11:13:34|42783.55
11:13:35|42783.55
11:13:36|42783.54
11:13:37|42783.55
11:13:38|42783.54
11:13:39|42783.55
11:13:41|42783.54
11:13:41|42783.54
11:13:42|42783.54
11:13:43|42781.76
11:13:45|42781.76
11:13:45|42781.76
11:13:47|42781.76
11:13:47|42781.76
11:13:48|42781.76
11:13:50|42781.76
11:13:50|42781.77
11:13:51|42781.76
11:13:52|42781.76
11:13:53|42781.76
11:13:54|42781.77
11:13:55|42781.76
11:13:56|42781.76
11:13:58|42781.77
11:14:00|42781.76
11:14:01|42781.76
11:14:01|42781.77
11:14:03|42781.77
11:14:04|42781.77
11:14:05|42781.76
11:14:06|42781.76
11:14:07|42781.76
11:14:08|42781.76
11:14:09|42781.77
11:14:11|42781.76
11:14:12|42781.76
11:14:12|42781.76
11:14:13|42781.77
11:14:14|42781.76
11:14:16|42781.77
11:14:16|42781.76
11:14:18|42781.77
11:14:18|42781.77
11:14:19|42781.76
11:14:20|42781.76
11:14:21|42781.76
11:14:22|42781.77
11:14:23|42781.76
11:14:24|42781.77
11:14:25|42774.
11:14:26|42774.01
11:14:27|42774.01
11:14:28|42772.93
11:14:30|42772.93
11:14:31|42772.94
11:14:31|42772.93
11:14:32|42772.94
11:14:33|42772.94
11:14:34|42772.85
11:14:35|42772.86
11:14:36|42772.86
11:14:38|42774.
11:14:38|42774.01
11:14:39|42774.
11:14:40|42774.01
11:14:41|42774.01
11:14:42|42774.01
11:14:44|42774.01
11:14:44|42774.01
11:14:45|42774.
11:14:46|42774.
11:14:48|42774.01
11:14:48|42774.01
11:14:50|42774.01
11:14:50|42774.
11:14:51|42774.01
11:14:52|42774.
11:14:53|42774.01
11:14:54|42774.01
11:14:56|42774.
11:14:56|42774.
11:14:58|42774.
11:14:59|42774.
11:15:00|42781.22
11:15:02|42781.21
11:15:04|42781.21
11:15:05|42781.22
11:15:05|42781.22
11:15:06|42781.22
11:15:08|42781.21
11:15:09|42781.21
11:15:10|42781.21
11:15:11|42781.22
11:15:11|42781.21
11:15:12|42781.22
11:15:14|42781.22
11:15:15|42781.21
11:15:16|42781.22
11:15:17|42781.21
11:15:18|42781.22
11:15:19|42781.22
11:15:20|42781.21
11:15:21|42781.21
11:15:22|42781.22
11:15:23|42781.22
11:15:24|42781.21
11:15:25|42781.22
11:15:26|42781.22
11:15:27|42781.22
11:15:29|42781.21
11:15:29|42781.22
11:15:30|42781.21
11:15:31|42781.21
11:15:32|42781.22
11:15:33|42781.21
11:15:34|42781.21
11:15:36|42781.21
11:15:36|42788.68
11:15:37|42795.77
11:15:38|42795.76
11:15:39|42795.76
11:15:40|42795.77
11:15:42|42795.76
11:15:42|42795.76
11:15:44|42795.76
11:15:44|42795.76
11:15:45|42795.77
11:15:46|42795.77
11:15:47|42795.77
11:15:48|42795.76
11:15:49|42795.77
11:15:51|42795.76
11:15:51|42795.77
11:15:52|42795.76
11:15:53|42795.77
11:15:55|42795.76
11:15:55|42795.76
11:15:56|42795.76
11:15:57|42792.
11:15:59|42792.06
11:16:00|42792.06
11:16:00|42792.06
11:16:02|42792.06
11:16:03|42792.05
11:16:05|42792.06
11:16:06|42792.06
11:16:07|42792.05
11:16:08|42792.05
11:16:09|42792.05
11:16:10|42792.06
11:16:11|42792.05
11:16:12|42792.06
11:16:13|42792.05
11:16:15|42792.05
11:16:15|42788.02
11:16:16|42784.22
11:16:17|42784.21
11:16:18|42784.21
11:16:19|42784.21
11:16:20|42784.21
11:16:22|42784.22
11:16:22|42784.21
11:16:24|42784.21
11:16:25|42784.21
11:16:25|42784.22
11:16:27|42784.21
11:16:28|42784.21
11:16:28|42784.22
11:16:30|42779.52
11:16:31|42779.51
11:16:31|42779.51
11:16:32|42779.51
11:16:34|42779.51
11:16:34|42779.51
11:16:35|42779.51
11:16:37|42779.52
11:16:38|42779.51
11:16:38|42779.51
11:16:39|42779.51
11:16:40|42779.51
11:16:41|42779.51
11:16:43|42787.97
11:16:43|42787.96
11:16:45|42787.96
11:16:46|42787.96
11:16:47|42787.97
11:16:48|42787.97
11:16:49|42787.96
11:16:50|42787.96
11:16:50|42787.96
11:16:52|42787.97
11:16:53|42787.97
11:16:54|42787.96
11:16:54|42780.83
11:16:56|42779.51
11:16:56|42777.01
11:16:58|42777.
11:16:59|42777.01
11:16:59|42777.
11:17:02|42777.
11:17:02|42777.01
11:17:03|42777.
11:17:05|42775.77
11:17:06|42775.77
11:17:06|42775.77
11:17:07|42775.78
11:17:08|42775.77
11:17:10|42775.78
11:17:11|42775.78
11:17:11|42775.77
11:17:13|42775.78
11:17:14|42775.78
11:17:15|42775.78
11:17:17|42775.77
11:17:18|42775.77
11:17:18|42775.77
11:17:19|42771.1
11:17:20|42771.11
11:17:21|42771.1
11:17:23|42771.1
11:17:23|42766.94
11:17:24|42766.93
11:17:26|42766.94
11:17:26|42766.94
11:17:27|42766.93
11:17:28|42766.93
11:17:29|42766.94
11:17:30|42766.27
11:17:31|42766.27
11:17:32|42766.28
11:17:33|42766.27
11:17:35|42761.1
11:17:35|42760.65
11:17:36|42760.64
11:17:37|42760.65
11:17:38|42760.64
11:17:39|42760.65
11:17:40|42760.64
11:17:41|42760.64
11:17:42|42760.65
11:17:43|42760.64
11:17:44|42760.64
11:17:45|42760.65
11:17:46|42760.65
11:17:47|42760.65
11:17:48|42760.64
11:17:50|42760.64
11:17:50|42760.65
11:17:51|42760.64
11:17:52|42760.
11:17:53|42760.01
11:17:54|42760.
11:17:55|42760.
11:17:56|42758.68
11:17:57|42758.28
11:17:58|42754.7
11:17:59|42754.71
11:18:01|42754.71
11:18:02|42754.7
11:18:03|42754.71
11:18:05|42754.71
11:18:06|42756.07
11:18:06|42756.08
11:18:08|42757.46
11:18:09|42763.82
11:18:10|42763.81
11:18:10|42763.81
11:18:12|42763.81
11:18:13|42763.82
11:18:14|42763.82
11:18:16|42763.81
11:18:17|42760.5
11:18:18|42760.51
11:18:18|42756.65
11:18:19|42756.66
11:18:20|42756.66
11:18:22|42756.65
11:18:22|42756.66
11:18:23|42756.66
11:18:24|42759.13
11:18:25|42759.13
11:18:26|42761.78
11:18:27|42761.94
11:18:29|42761.95
11:18:29|42761.94
11:18:30|42761.95
11:18:31|42761.95
11:18:32|42761.94
11:18:33|42761.94
11:18:34|42761.26
11:18:36|42761.27
11:18:37|42761.26
11:18:38|42761.27
11:18:39|42761.26
11:18:40|42761.26
11:18:41|42761.27
11:18:42|42761.27
11:18:43|42761.26
11:18:44|42761.26
11:18:46|42761.26
11:18:46|42761.26
11:18:47|42761.26
11:18:48|42761.26
11:18:49|42761.27
11:18:50|42761.27
11:18:51|42759.12
11:18:52|42759.12
11:18:54|42759.12
11:18:55|42759.12
11:18:56|42754.5
11:18:57|42752.36
11:18:58|42752.35
11:18:59|42752.36
11:19:00|42752.36
11:19:01|42752.36
11:19:03|42752.35
11:19:03|42752.36
11:19:06|42752.35
11:19:06|42752.35
11:19:07|42752.36
11:19:08|42752.36
11:19:10|42752.35
11:19:11|42752.35
11:19:12|42752.35
11:19:13|42752.35
11:19:14|42754.76
11:19:15|42754.89
11:19:16|42754.9
11:19:18|42754.9
11:19:19|42754.9
11:19:19|42754.9
11:19:21|42754.9
11:19:22|42754.89
11:19:23|42754.89
11:19:24|42754.9
11:19:25|42755.29
11:19:26|42755.3
11:19:27|42755.29
11:19:28|42755.29
11:19:29|42755.3
11:19:30|42755.29
11:19:30|42755.3
11:19:32|42755.29
11:19:33|42755.29
11:19:34|42755.29
11:19:35|42755.29
11:19:36|42755.29
11:19:37|42755.29
11:19:37|42755.29
11:19:39|42755.29
11:19:39|42755.3
11:19:41|42755.3
11:19:42|42755.29
11:19:42|42755.29
11:19:44|42757.19
11:19:45|42757.92
11:19:46|42757.92
11:19:47|42757.91
11:19:48|42757.91
11:19:49|42757.92
11:19:50|42757.92
11:19:51|42757.92
11:19:52|42757.92
11:19:53|42757.92
11:19:54|42757.92
11:19:55|42757.91
11:19:56|42757.92
11:19:57|42757.92
11:19:58|42759.46
11:19:59|42759.99
11:20:00|42760.
11:20:01|42761.1
11:20:03|42761.09
11:20:04|42761.09
11:20:05|42761.09
11:20:07|42761.1
11:20:07|42761.09
11:20:09|42761.09
11:20:10|42761.09
11:20:11|42761.1
11:20:12|42761.09
11:20:13|42761.1
11:20:14|42761.1
11:20:15|42761.09
11:20:16|42761.09
11:20:17|42761.1
11:20:18|42761.09
11:20:19|42761.09
11:20:20|42761.09
11:20:20|42761.09
11:20:22|42758.34
11:20:22|42758.28
11:20:24|42758.27
11:20:25|42758.28
11:20:26|42758.27
11:20:27|42758.28
11:20:27|42758.28
11:20:29|42758.28
11:20:30|42758.28
11:20:31|42758.28
11:20:32|42758.27
11:20:33|42758.28
11:20:34|42758.27
11:20:35|42758.27
11:20:36|42758.28
11:20:37|42758.28
11:20:38|42758.27
11:20:39|42758.28
11:20:40|42758.27
11:20:41|42758.28
11:20:42|42758.28
11:20:43|42758.28
11:20:44|42758.28
11:20:45|42758.27
11:20:46|42758.27
11:20:47|42755.57
11:20:48|42752.94
11:20:49|42750.01
11:20:50|42750.01
11:20:51|42750.
11:20:52|42750.01
11:20:53|42750.01
11:20:54|42744.01
11:20:55|42744.01
11:20:56|42742.
11:20:57|42740.72
11:20:58|42738.26
11:20:59|42736.11
11:21:00|42736.11
11:21:01|42736.12
11:21:02|42733.98
11:21:03|42733.97
11:21:04|42732.36
11:21:05|42732.32
11:21:07|42732.28
11:21:08|42732.28
11:21:09|42732.27
11:21:10|42732.25
11:21:11|42732.25
11:21:12|42732.24
11:21:13|42732.24
11:21:14|42732.25
11:21:15|42732.25
11:21:16|42732.25
11:21:18|42732.24
11:21:19|42732.24
11:21:20|42732.24
11:21:21|42735.73
11:21:22|42735.73
11:21:23|42735.73
11:21:24|42735.72
11:21:25|42735.73
11:21:26|42735.73
11:21:27|42735.72
11:21:28|42735.72
11:21:29|42735.73
11:21:30|42735.73
11:21:31|42735.72
11:21:32|42735.73
11:21:33|42735.73
11:21:34|42735.72
11:21:35|42735.72
11:21:36|42735.72
11:21:37|42735.72
11:21:38|42735.72
11:21:39|42735.73
11:21:40|42735.72
11:21:41|42735.72
11:21:42|42735.72
11:21:43|42735.72
11:21:44|42735.72
11:21:45|42735.73
11:21:46|42735.73
11:21:47|42735.73
11:21:48|42735.72
11:21:49|42735.73
11:21:50|42735.72
11:21:51|42735.73
11:21:52|42735.72
11:21:53|42735.72
11:21:54|42735.73
11:21:55|42735.73
11:21:56|42735.72
11:21:57|42735.72
11:21:58|42735.72
11:21:59|42735.72
11:22:00|42735.72
11:22:02|42735.72
11:22:02|42735.72
11:22:03|42735.72
11:22:04|42735.73
11:22:05|42735.73
11:22:07|42735.73
11:22:07|42735.72
11:22:08|42735.73
11:22:10|42735.73
11:22:10|42735.73
11:22:12|42735.73
11:22:13|42735.73
11:22:13|42735.72
11:22:15|42735.73
11:22:16|42735.72
11:22:16|42735.72
11:22:18|42735.72
11:22:19|42735.72
11:22:20|42735.73
11:22:21|42735.72
11:22:22|42735.73
11:22:24|42735.72
11:22:24|42735.73
11:22:25|42735.73
11:22:26|42735.73
11:22:27|42735.73
11:22:28|42735.72
11:22:29|42735.72
11:22:30|42735.73
11:22:32|42735.73
11:22:32|42735.73
11:22:34|42739.65
11:22:34|42739.66
11:22:35|42739.65
11:22:36|42739.66
11:22:37|42739.65
11:22:38|42739.65
11:22:39|42739.65
11:22:40|42739.65
11:22:41|42736.
11:22:42|42736.
11:22:43|42736.
11:22:44|42736.
11:22:45|42736.
11:22:46|42736.
11:22:47|42736.
11:22:48|42736.
11:22:49|42736.
11:22:50|42736.01
11:22:51|42736.
11:22:52|42736.
11:22:53|42736.
11:22:54|42736.01
11:22:55|42736.01
11:22:56|42736.01
11:22:57|42736.01
11:22:59|42730.19
11:22:59|42730.
11:23:00|42730.01
11:23:01|42730.01
11:23:02|42739.84
11:23:03|42739.84
11:23:05|42739.83
11:23:06|42739.83
11:23:07|42739.84
11:23:08|42739.83
11:23:09|42737.75
11:23:11|42737.75
11:23:11|42737.69
11:23:13|42735.62
11:23:13|42735.61
11:23:14|42735.61
11:23:16|42735.62
11:23:17|42735.62
11:23:18|42739.64
11:23:19|42739.67
11:23:20|42743.59
11:23:21|42743.59
11:23:22|42743.6
11:23:23|42744.39
11:23:24|42744.39
11:23:25|42744.4
11:23:26|42744.39
11:23:27|42748.99
11:23:28|42749.
11:23:29|42748.99
11:23:30|42748.99
11:23:31|42749.
11:23:32|42748.99
11:23:34|42748.99
11:23:34|42749.
11:23:35|42749.
11:23:37|42749.
11:23:37|42749.
11:23:38|42748.99
11:23:40|42749.
11:23:41|42748.99
11:23:41|42749.
11:23:42|42749.
11:23:44|42749.
11:23:44|42749.
11:23:45|42749.
11:23:46|42749.
11:23:47|42749.
11:23:48|42748.99
11:23:49|42749.
11:23:50|42749.
11:23:51|42749.
11:23:52|42749.
11:23:53|42749.
11:23:54|42749.
11:23:55|42749.
11:23:57|42753.94
11:23:57|42753.94
11:23:58|42753.94
11:23:59|42753.95
11:24:00|42753.94
11:24:01|42753.94
11:24:02|42753.95
11:24:03|42755.84
11:24:04|42755.84
11:24:05|42755.99
11:24:06|42755.99
11:24:08|42760.34
11:24:09|42760.69
11:24:10|42760.7
11:24:11|42760.7
11:24:11|42760.7
11:24:12|42760.69
11:24:14|42760.7
11:24:16|42760.7
11:24:17|42760.7
11:24:18|42760.7
11:24:19|42760.7
11:24:19|42762.59
11:24:20|42762.59
11:24:21|42762.6
11:24:22|42762.59
11:24:23|42762.59
11:24:25|42762.59
11:24:26|42761.48
11:24:27|42761.48
11:24:28|42761.49
11:24:28|42761.48
11:24:29|42761.48
11:24:31|42761.48
11:24:32|42761.48
11:24:33|42761.48
11:24:34|42761.48
11:24:35|42758.08
11:24:36|42756.11
11:24:37|42756.39
11:24:38|42756.39
11:24:39|42756.38
11:24:40|42756.38
11:24:41|42756.39
11:24:43|42756.38
11:24:44|42756.38
11:24:44|42751.11
11:24:46|42749.09
11:24:46|42748.99
11:24:48|42749.
11:24:49|42748.99
11:24:49|42748.99
11:24:50|42747.
11:24:51|42746.01
11:24:52|42746.
11:24:53|42746.
11:24:54|42746.01
11:24:56|42746.01
11:24:57|42746.01
11:24:57|42746.
11:24:59|42746.01
11:24:59|42746.
11:25:01|42746.01
11:25:01|42746.
11:25:02|42746.
11:25:03|42746.01
11:25:04|42746.
11:25:05|42744.5
11:25:07|42744.5
11:25:08|42743.06
11:25:09|42743.06
11:25:11|42742.88
11:25:11|42742.61
11:25:12|42742.62
11:25:13|42742.62
11:25:15|42742.62
11:25:16|42742.61
11:25:17|42742.62
11:25:19|42742.62
11:25:19|42742.62
11:25:20|42742.62
11:25:21|42742.61
11:25:23|42742.62
11:25:24|42742.62
11:25:24|42739.45
11:25:25|42739.46
11:25:26|42739.45
11:25:27|42739.45
11:25:28|42739.46
11:25:29|42739.46
11:25:30|42739.46
11:25:31|42739.45
11:25:32|42739.46
11:25:33|42739.45
11:25:35|42739.46
11:25:35|42739.46
11:25:36|42739.45
11:25:38|42739.45
11:25:38|42739.45
11:25:39|42739.45
11:25:40|42739.45
11:25:41|42739.45
11:25:42|42739.45
11:25:43|42739.45
11:25:44|42739.45
11:25:45|42739.45
11:25:47|42739.46
11:25:48|42739.46
11:25:49|42739.46
11:25:49|42739.46
11:25:50|42739.45
11:25:51|42739.46
11:25:52|42739.46
11:25:53|42739.46
11:25:54|42739.45
11:25:55|42739.46
11:25:56|42739.45
11:25:57|42739.45
11:25:59|42739.45
11:26:00|42739.45
11:26:00|42739.46
11:26:02|42739.45
11:26:03|42739.45
11:26:04|42739.46
11:26:05|42739.45
11:26:06|42739.45
11:26:07|42739.46
11:26:07|42739.46
11:26:10|42741.15
11:26:10|42741.15
11:26:12|42741.15
11:26:12|42741.16
11:26:14|42741.15
11:26:15|42741.16
11:26:15|42744.22
11:26:17|42744.51
11:26:18|42745.93
11:26:18|42745.94
11:26:19|42747.72
11:26:20|42747.73
11:26:22|42745.86
11:26:22|42745.85
11:26:24|42745.86
11:26:25|42745.85
11:26:27|42745.85
11:26:28|42747.47
11:26:28|42748.79
11:26:29|42748.79
11:26:30|42748.79
11:26:32|42748.79
11:26:33|42748.79
11:26:34|42748.8
11:26:35|42748.8
11:26:36|42748.79
11:26:37|42748.79
11:26:37|42748.79
11:26:38|42748.79
11:26:40|42748.79
11:26:41|42748.79
11:26:41|42748.8
11:26:43|42748.8
11:26:43|42748.8
11:26:45|42748.79
11:26:46|42748.8
11:26:47|42748.8
11:26:48|42748.8
11:26:49|42749.79
11:26:50|42749.79
11:26:51|42749.79
11:26:52|42751.1
11:26:53|42751.1
11:26:54|42751.1
11:26:55|42751.1
11:26:56|42751.1
11:26:57|42751.09
11:26:58|42751.1
11:26:59|42751.1
11:27:00|42751.09
11:27:01|42751.1
11:27:02|42751.09
11:27:03|42751.09
11:27:04|42751.09
11:27:05|42751.09
11:27:06|42751.1
11:27:07|42751.1
11:27:08|42751.09
11:27:09|42751.1
11:27:11|42751.09
11:27:13|42751.1
11:27:13|42751.1
11:27:15|42751.09
11:27:16|42751.09
11:27:16|42751.1
11:27:18|42751.1
11:27:19|42751.09
11:27:20|42751.1
11:27:21|42751.1
11:27:22|42751.1
11:27:23|42751.1
11:27:24|42751.09
11:27:25|42751.1
11:27:26|42751.09
11:27:27|42751.1
11:27:28|42759.66
11:27:29|42759.65
11:27:30|42759.65
11:27:31|42756.92
11:27:32|42756.92
11:27:33|42756.93
11:27:34|42756.92
11:27:35|42756.92
11:27:36|42755.04
11:27:37|42755.03
11:27:38|42754.
11:27:39|42754.
11:27:40|42752.01
11:27:41|42752.01
11:27:42|42752.01
11:27:43|42752.02
11:27:44|42752.01
11:27:45|42752.02
11:27:46|42752.01
11:27:47|42750.84
11:27:48|42748.34
11:27:49|42744.39
11:27:50|42744.39
11:27:51|42744.39
11:27:52|42744.38
11:27:53|42744.38
11:27:54|42744.38
11:27:55|42744.39
11:27:57|42744.38
11:27:58|42744.38
11:27:58|42744.38
11:27:59|42744.39
11:28:00|42744.39
11:28:01|42744.39
11:28:02|42744.38
11:28:03|42744.38
11:28:04|42744.38
11:28:05|42747.2
11:28:06|42747.41
11:28:07|42747.42
11:28:08|42747.42
11:28:09|42747.41
11:28:11|42747.42
11:28:12|42747.42
11:28:13|42747.41
11:28:13|42747.42
11:28:15|42747.41
11:28:16|42747.42
11:28:18|42747.41
11:28:18|42747.42
11:28:19|42750.
11:28:21|42749.99
11:28:21|42750.
11:28:23|42750.
11:28:23|42749.99
11:28:24|42750.
11:28:25|42750.
11:28:27|42749.99
11:28:27|42750.81
11:28:28|42752.01
11:28:29|42753.03
11:28:31|42753.04
11:28:31|42757.52
11:28:32|42757.53
11:28:33|42757.53
11:28:34|42757.52
11:28:36|42757.53
11:28:37|42757.52
11:28:37|42757.52
11:28:38|42757.53
11:28:39|42757.53
11:28:41|42757.52
11:28:41|42757.52
11:28:42|42757.52
11:28:43|42757.52
11:28:45|42757.52
11:28:45|42757.52
11:28:46|42757.53
11:28:47|42757.52
11:28:48|42757.52
11:28:50|42759.62
11:28:50|42759.64
11:28:51|42760.96
11:28:52|42760.96
11:28:53|42760.97
11:28:55|42760.97
11:28:55|42760.97
11:28:57|42760.96
11:28:58|42760.96
11:28:58|42760.96
11:29:00|42760.97
11:29:00|42760.97
11:29:02|42760.96
11:29:02|42760.97
11:29:04|42766.1
11:29:05|42766.37
11:29:06|42766.89
11:29:07|42766.89
11:29:08|42766.89
11:29:09|42766.9
11:29:10|42766.89
11:29:11|42766.89
11:29:13|42766.89
11:29:13|42766.89
11:29:15|42766.9
11:29:15|42766.89
11:29:17|42769.07
11:29:19|42769.27
11:29:20|42769.27
11:29:21|42769.26
11:29:22|42769.27
11:29:22|42769.27
11:29:23|42769.26
11:29:25|42769.27
11:29:25|42769.26
11:29:27|42769.27
11:29:27|42769.26
11:29:29|42772.85
11:29:30|42772.84
11:29:31|42772.85
11:29:32|42772.84
11:29:33|42772.84
11:29:34|42772.85
11:29:35|42772.85
11:29:36|42772.85
11:29:37|42772.84
11:29:38|42772.85
11:29:39|42772.85
11:29:40|42772.84
11:29:41|42765.56
11:29:42|42764.21
11:29:43|42760.42
11:29:44|42758.82
11:29:45|42758.82
11:29:46|42758.82
11:29:47|42758.82
11:29:48|42758.82
11:29:49|42758.82
11:29:50|42758.82
11:29:51|42758.81
11:29:52|42758.81
11:29:53|42758.81
11:29:54|42756.25
11:29:55|42753.68
11:29:56|42753.68
11:29:57|42753.68
11:29:58|42753.69
11:29:59|42753.68
11:30:00|42753.68
11:30:02|42753.68
11:30:02|42753.68
11:30:04|42750.
11:30:04|42750.
11:30:06|42749.99
11:30:06|42749.99
11:30:07|42750.
11:30:08|42749.99
11:30:09|42749.99
11:30:10|42750.
11:30:11|42749.99
11:30:13|42750.
11:30:14|42749.99
11:30:15|42749.99
11:30:16|42749.99
11:30:17|42749.99
11:30:18|42749.99
11:30:20|42749.99
11:30:20|42749.99
11:30:21|42748.55
11:30:23|42745.14
11:30:23|42745.14
11:30:25|42744.66
11:30:25|42744.66
11:30:27|42744.66
11:30:28|42744.66
11:30:29|42744.66
11:30:30|42744.66
11:30:31|42744.66
11:30:31|42744.66
11:30:33|42744.66
11:30:33|42744.66
11:30:35|42744.67
11:30:36|42744.66
11:30:37|42744.66
11:30:38|42744.66
11:30:39|42736.3
11:30:40|42736.31
11:30:41|42736.3
11:30:41|42736.31
11:30:44|42736.31
11:30:44|42736.3
11:30:45|42735.05
11:30:46|42735.01
11:30:47|42735.01
11:30:49|42735.
11:30:50|42735.
11:30:51|42735.01
11:30:52|42734.83
11:30:53|42734.83
11:30:54|42734.83
11:30:55|42734.84
11:30:56|42734.84
11:30:57|42734.83
11:30:58|42734.83
11:31:00|42734.84
11:31:00|42734.83
11:31:01|42734.83
11:31:02|42734.84
11:31:03|42734.84
11:31:04|42734.83
11:31:05|42734.83
11:31:07|42734.83
11:31:07|42734.84
11:31:09|42734.83
11:31:09|42734.83
11:31:10|42734.83
11:31:11|42734.83
11:31:13|42734.84
11:31:14|42734.84
11:31:15|42734.83
11:31:17|42734.84
11:31:17|42734.83
11:31:19|42734.83
11:31:20|42734.83
11:31:21|42734.83
11:31:22|42734.83
11:31:23|42733.17
11:31:25|42733.16
11:31:25|42733.17
11:31:27|42733.16
11:31:28|42733.17
11:31:29|42733.16
11:31:30|42733.16
11:31:31|42733.16
11:31:32|42733.16
11:31:33|42733.16
11:31:33|42733.17
11:31:35|42733.16
11:31:36|42733.16
11:31:37|42733.16
11:31:38|42733.16
11:31:39|42733.16
11:31:40|42733.16
11:31:41|42733.17
11:31:43|42708.46
11:31:44|42725.99
11:31:44|42725.99
11:31:46|42725.99
11:31:47|42725.99
11:31:48|42725.99
11:31:49|42726.
11:31:50|42725.99
11:31:51|42725.99
11:31:51|42726.
11:31:52|42725.99
11:31:54|42726.
11:31:55|42725.99
11:31:56|42725.99
11:31:57|42726.
11:31:58|42724.01
11:32:00|42720.45
11:32:01|42725.99
11:32:02|42731.09
11:32:02|42731.1
11:32:03|42731.1
11:32:05|42731.1
11:32:05|42731.1
11:32:06|42731.1
11:32:07|42731.09
11:32:09|42731.09
11:32:09|42731.09
11:32:11|42731.09
11:32:11|42731.09
11:32:12|42731.1
11:32:13|42730.73
11:32:14|42730.74
11:32:15|42730.18
11:32:17|42729.58
11:32:18|42729.58
11:32:19|42729.58
11:32:21|42726.14
11:32:22|42726.
11:32:23|42726.
11:32:24|42726.01
11:32:24|42726.
11:32:26|42726.
11:32:27|42726.
11:32:27|42726.
11:32:29|42726.
11:32:30|42726.01
11:32:31|42726.01
11:32:32|42726.01
11:32:33|42726.
11:32:34|42726.01
11:32:35|42726.
11:32:36|42726.
11:32:37|42726.
11:32:38|42726.01
11:32:39|42726.01
11:32:40|42726.01
11:32:41|42726.
11:32:42|42726.
11:32:43|42726.
11:32:44|42726.
11:32:45|42726.
11:32:46|42726.
11:32:47|42726.
11:32:48|42726.01
11:32:49|42726.01
11:32:50|42726.01
11:32:51|42726.01
11:32:52|42726.01
11:32:53|42726.
11:32:54|42726.
11:32:55|42726.
11:32:56|42726.
11:32:58|42726.
11:32:58|42726.
11:32:59|42726.
11:33:00|42726.
11:33:01|42726.
11:33:02|42726.
11:33:04|42726.01
11:33:04|42726.01
11:33:05|42726.
11:33:06|42726.01
11:33:07|42726.01
11:33:08|42726.
11:33:09|42723.17
11:33:10|42722.04
11:33:11|42722.05
11:33:12|42722.05
11:33:14|42722.05
11:33:14|42722.04
11:33:16|42722.04
11:33:16|42722.04
11:33:19|42726.
11:33:19|42725.99
11:33:20|42725.99
11:33:22|42725.99
11:33:23|42726.
11:33:25|42725.99
11:33:26|42726.
11:33:26|42725.99
11:33:28|42725.99
11:33:29|42726.
11:33:30|42725.99
11:33:31|42726.
11:33:32|42723.85
11:33:33|42723.86
11:33:34|42723.85
11:33:35|42723.86
11:33:36|42723.86
11:33:37|42723.85
11:33:38|42723.85
11:33:39|42723.85
11:33:40|42723.86
11:33:41|42723.85
11:33:42|42723.86
11:33:43|42723.86
11:33:44|42723.86
11:33:45|42723.85
11:33:46|42723.86
11:33:47|42723.85
11:33:48|42723.86
11:33:49|42723.85
11:33:50|42723.86
11:33:51|42723.85
11:33:52|42723.86
11:33:53|42723.86
11:33:54|42723.86
11:33:55|42723.86
11:33:56|42723.86
11:33:57|42723.85
11:33:58|42723.85
11:33:59|42723.86
11:34:00|42723.85
11:34:01|42723.85
11:34:02|42723.85
11:34:03|42723.85
11:34:04|42723.85
11:34:05|42723.85
11:34:06|42723.86
11:34:07|42723.85
11:34:08|42723.85
11:34:09|42723.85
11:34:10|42723.85
11:34:11|42723.85
11:34:12|42723.85
11:34:13|42723.85
11:34:14|42723.86
11:34:15|42723.86
11:34:16|42723.85
11:34:18|42723.85
11:34:19|42723.85
11:34:20|42723.86
11:34:21|42723.86
11:34:22|42723.85
11:34:23|42723.85
11:34:24|42723.86
11:34:25|42723.85
11:34:26|42723.85
11:34:28|42723.85
11:34:29|42725.87
11:34:29|42728.03
11:34:31|42729.09
11:34:32|42729.1
11:34:33|42729.11
11:34:34|42729.38
11:34:34|42729.38
11:34:36|42729.37
11:34:37|42729.37
11:34:38|42729.37
11:34:39|42729.37
11:34:40|42729.37
11:34:42|42729.37
11:34:42|42729.37
11:34:44|42729.38
11:34:44|42729.38
11:34:45|42729.38
11:34:46|42729.37
11:34:47|42729.37
11:34:48|42729.37
11:34:49|42729.38
11:34:50|42729.38
11:34:52|42729.37
11:34:52|42729.37
11:34:53|42729.38
11:34:54|42729.38
11:34:55|42740.99
11:34:56|42748.48
11:34:58|42749.99
11:34:58|42749.99
11:34:59|42749.99
11:35:01|42750.
11:35:02|42749.99
11:35:02|42750.
11:35:04|42749.99
11:35:05|42749.99
11:35:05|42750.
11:35:06|42750.
11:35:07|42758.81
11:35:08|42765.91
11:35:09|42765.92
11:35:11|42765.91
11:35:11|42765.91
11:35:12|42765.92
11:35:14|42765.92
11:35:14|42765.92
11:35:15|42765.91
11:35:16|42765.92
11:35:18|42765.91
11:35:20|42765.92
11:35:21|42762.
11:35:22|42762.01
11:35:23|42762.01
11:35:24|42762.01
11:35:26|42762.01
11:35:26|42762.
11:35:27|42762.
11:35:29|42762.01
11:35:30|42762.01
11:35:30|42762.
11:35:32|42762.01
11:35:33|42762.
11:35:34|42762.
11:35:34|42762.
11:35:35|42762.
11:35:37|42762.
11:35:38|42762.01
11:35:39|42762.
11:35:40|42754.91
11:35:41|42754.9
11:35:42|42754.9
11:35:43|42754.9
11:35:44|42754.91
11:35:45|42754.9
11:35:46|42751.12
11:35:47|42751.11
11:35:48|42746.93
11:35:49|42744.5
11:35:50|42744.5
11:35:51|42744.5
11:35:53|42744.51
11:35:53|42737.17
11:35:55|42737.17
11:35:55|42737.17
11:35:56|42737.17
11:35:58|42737.18
11:35:59|42737.17
11:36:00|42737.18
11:36:00|42737.18
11:36:01|42737.17
11:36:02|42737.17
11:36:03|42737.17
11:36:05|42737.17
11:36:05|42737.18
11:36:06|42732.09
11:36:08|42732.09
11:36:09|42732.09
11:36:09|42732.09
11:36:10|42732.09
11:36:11|42729.66
11:36:12|42729.65
11:36:13|42729.65
11:36:14|42729.66
11:36:15|42729.66
11:36:16|42729.65
11:36:18|42728.63
11:36:19|42728.08
11:36:21|42728.08
11:36:22|42728.07
11:36:22|42727.49
11:36:24|42727.49
11:36:25|42727.5
11:36:26|42727.5
11:36:28|42727.5
11:36:29|42727.49
11:36:30|42727.49
11:36:30|42727.49
11:36:31|42727.49
11:36:33|42727.49
11:36:33|42727.76
11:36:35|42728.02
11:36:36|42728.03
11:36:36|42728.03
11:36:37|42728.02
11:36:38|42728.03
11:36:40|42728.02
11:36:41|42728.02
11:36:42|42728.02
11:36:43|42728.02
11:36:44|42728.02
11:36:45|42728.03
11:36:46|42728.03
11:36:47|42728.03
11:36:48|42728.03
11:36:49|42728.02
11:36:50|42728.02
11:36:52|42728.02
11:36:52|42728.03
11:36:53|42735.16
11:36:55|42738.83
11:36:55|42741.09
11:36:56|42745.77
11:36:57|42748.52
11:36:58|42757.31
11:36:59|42761.09
11:37:01|42762.38
11:37:01|42762.59
11:37:02|42762.69
11:37:03|42772.85
11:37:04|42772.85
11:37:05|42772.04
11:37:06|42772.04
11:37:08|42772.04
11:37:08|42772.05
11:37:10|42772.04
11:37:10|42772.04
11:37:11|42775.77
11:37:12|42776.36
11:37:14|42781.2
11:37:15|42781.2
11:37:16|42781.19
11:37:16|42781.2
11:37:18|42781.2
11:37:18|42789.53
11:37:20|42796.
11:37:22|42798.93
11:37:22|42798.93
11:37:23|42798.94
11:37:25|42798.53
11:37:25|42798.53
11:37:27|42798.54
11:37:27|42798.54
11:37:28|42798.54
11:37:29|42798.54
11:37:31|42798.54
11:37:32|42798.54
11:37:33|42798.54
11:37:34|42798.53
11:37:35|42798.53
11:37:35|42798.53
11:37:37|42798.53
11:37:38|42789.63
11:37:39|42789.63
11:37:39|42789.62
11:37:41|42785.54
11:37:42|42785.54
11:37:43|42783.42
11:37:45|42781.1
11:37:45|42777.86
11:37:47|42777.87
11:37:47|42777.87
11:37:49|42777.87
11:37:49|42777.86
11:37:51|42777.86
11:37:51|42777.87
11:37:53|42792.
11:37:54|42799.13
11:37:55|42802.93
11:37:56|42803.5
11:37:57|42803.5
11:37:58|42803.51
11:37:59|42803.5
11:38:00|42803.21
11:38:01|42800.76
11:38:02|42798.01
11:38:03|42798.02
11:38:05|42798.02
11:38:05|42798.02
11:38:06|42795.07
11:38:07|42794.15
11:38:08|42794.14
11:38:10|42794.14
11:38:10|42794.15
11:38:11|42794.14
11:38:12|42789.86
11:38:14|42789.87
11:38:15|42789.86
11:38:16|42789.86
11:38:16|42788.78
11:38:17|42786.9
11:38:19|42786.9
11:38:19|42786.62
11:38:20|42786.6
11:38:21|42782.03
11:38:23|42779.94
11:38:24|42779.94
11:38:25|42779.94
11:38:26|42779.95
11:38:27|42779.94
11:38:28|42779.94
11:38:29|42783.38
11:38:30|42783.39
11:38:31|42783.38
11:38:33|42783.39
11:38:33|42788.79
11:38:35|42790.94
11:38:36|42790.94
11:38:37|42790.93
11:38:38|42790.93
11:38:39|42790.94
11:38:40|42796.06
11:38:40|42796.06
11:38:42|42797.29
11:38:43|42797.29
11:38:44|42797.29
11:38:44|42800.76
11:38:46|42801.76
11:38:47|42801.76
11:38:48|42801.76
11:38:48|42805.25
11:38:50|42807.76
11:38:51|42813.19
11:38:52|42813.18
11:38:53|42815.99
11:38:54|42815.99
11:38:55|42816.
11:38:56|42815.99
11:38:57|42815.99
11:38:58|42815.99
11:38:59|42815.99
11:39:00|42815.99
11:39:01|42816.49
11:39:02|42816.49
11:39:03|42815.12
11:39:04|42815.09
11:39:05|42815.09
11:39:06|42815.09
11:39:07|42815.1
11:39:08|42815.1
11:39:09|42815.1
11:39:10|42815.53
11:39:11|42815.52
11:39:12|42815.52
11:39:13|42815.53
11:39:14|42815.53
11:39:15|42815.52
11:39:16|42815.53
11:39:17|42815.52
11:39:18|42815.53
11:39:19|42815.53
11:39:20|42815.53
11:39:21|42817.45
11:39:23|42817.46
11:39:24|42817.46
11:39:24|42829.99
11:39:26|42829.99
11:39:27|42830.
11:39:29|42830.
11:39:29|42830.
11:39:31|42829.99
11:39:31|42829.99
11:39:33|42830.
11:39:33|42829.99
11:39:35|42829.99
11:39:35|42829.99
11:39:37|42829.99
11:39:38|42830.
11:39:39|42830.
11:39:40|42830.
11:39:42|42830.
11:39:42|42829.99
11:39:44|42830.
11:39:44|42830.
11:39:45|42829.99
11:39:46|42829.99
11:39:47|42829.99
11:39:49|42830.
11:39:49|42829.99
11:39:51|42830.
11:39:52|42823.07
11:39:53|42823.08
11:39:54|42823.08
11:39:55|42823.08
11:39:55|42823.08
11:39:57|42823.07
11:39:58|42823.07
11:39:59|42823.08
11:40:00|42823.08
11:40:01|42823.07
11:40:02|42823.08
11:40:03|42823.07
11:40:04|42821.18
11:40:05|42821.19
11:40:05|42821.19
11:40:07|42821.18
11:40:08|42820.81
11:40:09|42820.81
11:40:09|42814.37
11:40:10|42806.19
11:40:12|42808.09
11:40:12|42808.09
11:40:14|42808.08
11:40:15|42804.99
11:40:16|42802.
11:40:17|42791.36
11:40:18|42791.1
11:40:19|42790.94
11:40:20|42788.17
11:40:21|42788.17
11:40:22|42786.62
11:40:24|42782.21
11:40:25|42780.04
11:40:26|42781.99
11:40:27|42781.98
11:40:28|42778.
11:40:29|42778.
11:40:30|42778.
11:40:31|42778.01
11:40:33|42778.
11:40:34|42778.
11:40:35|42774.
11:40:36|42768.91
11:40:37|42768.91
11:40:38|42768.91
11:40:39|42768.9
11:40:40|42768.9
11:40:41|42768.91
11:40:42|42768.9
11:40:44|42768.91
11:40:45|42768.91
11:40:45|42768.91
11:40:46|42768.9
11:40:47|42768.9
11:40:48|42768.9
11:40:49|42768.9
11:40:50|42768.91
11:40:52|42768.9
11:40:52|42768.91
11:40:53|42768.9
11:40:54|42768.9
11:40:55|42768.91
11:40:56|42767.19
11:40:57|42766.64
11:40:58|42766.64
11:41:00|42766.64
11:41:00|42766.64
11:41:01|42766.64
11:41:02|42766.64
11:41:03|42766.65
11:41:04|42766.64
11:41:06|42766.64
11:41:06|42766.65
11:41:07|42766.64
11:41:08|42766.65
11:41:09|42766.65
11:41:10|42766.64
11:41:11|42766.65
11:41:12|42766.64
11:41:13|42766.64
11:41:14|42766.65
11:41:15|42766.64
11:41:16|42766.65
11:41:17|42766.65
11:41:18|42766.64
11:41:19|42766.65
11:41:20|42762.28
11:41:21|42762.29
11:41:22|42762.28
11:41:24|42762.28
11:41:24|42762.28
11:41:26|42762.28
11:41:27|42760.3
11:41:28|42760.3
11:41:29|42760.3
11:41:30|42760.25
11:41:32|42760.26
11:41:33|42760.26
11:41:34|42760.25
11:41:35|42760.26
11:41:36|42760.26
11:41:37|42760.25
11:41:38|42759.57
11:41:39|42754.
11:41:40|42754.
11:41:41|42753.41
11:41:42|42751.52
11:41:43|42751.47
11:41:44|42746.91
11:41:45|42743.08
11:41:46|42743.11
11:41:47|42743.1
11:41:49|42743.1
11:41:50|42741.4
11:41:51|42741.4
11:41:52|42741.39
11:41:53|42741.4
11:41:54|42741.4
11:41:55|42741.4
11:41:56|42741.4
11:41:57|42741.39
11:41:58|42741.4
11:41:59|42741.4
11:42:00|42741.4
11:42:01|42741.39
11:42:03|42738.93
11:42:04|42737.01
11:42:04|42737.02
11:42:05|42737.02
11:42:06|42737.02
11:42:07|42737.01
11:42:09|42735.58
11:42:09|42736.1
11:42:11|42737.03
11:42:11|42737.02
11:42:12|42737.03
11:42:13|42737.02
11:42:14|42737.02
11:42:15|42737.03
11:42:16|42737.02
11:42:18|42737.03
11:42:18|42730.01
11:42:20|42730.01
11:42:21|42730.
11:42:22|42730.
11:42:23|42730.01
11:42:24|42737.01
11:42:26|42737.02
11:42:28|42737.01
11:42:29|42737.02
11:42:30|42737.01
11:42:30|42737.01
11:42:32|42737.02
11:42:33|42737.01
11:42:34|42737.02
11:42:35|42737.01
11:42:36|42737.02
11:42:37|42737.02
11:42:38|42737.02
11:42:39|42737.02
11:42:40|42737.01
11:42:41|42737.01
11:42:42|42737.02
11:42:43|42743.11
11:42:44|42743.11
11:42:45|42743.11
11:42:46|42743.1
11:42:47|42743.11
11:42:48|42743.11
11:42:49|42743.1
11:42:50|42743.1
11:42:51|42743.1
11:42:52|42743.11
11:42:53|42743.1
11:42:54|42743.11
11:42:55|42743.11
11:42:56|42743.11
11:42:57|42743.11
11:42:58|42743.1
11:42:59|42743.11
11:43:00|42743.11
11:43:01|42743.1
11:43:02|42743.1
11:43:03|42742.34
11:43:04|42742.07
11:43:05|42742.08
11:43:06|42742.08
11:43:07|42742.07
11:43:09|42742.08
11:43:09|42742.08
11:43:10|42742.08
11:43:11|42742.08
11:43:13|42737.75
11:43:13|42735.15
11:43:14|42735.15
11:43:15|42735.15
11:43:16|42735.14
11:43:17|42735.14
11:43:18|42735.14
11:43:19|42735.15
11:43:20|42735.14
11:43:21|42735.14
11:43:22|42735.15
11:43:23|42738.01
11:43:24|42738.01
11:43:26|42738.01
11:43:28|42738.02
11:43:29|42738.02
11:43:30|42738.02
11:43:31|42742.08
11:43:32|42742.07
11:43:33|42742.08
11:43:34|42742.07
11:43:35|42742.08
11:43:37|42742.07
11:43:38|42742.07
11:43:38|42742.08
11:43:40|42742.07
11:43:41|42742.07
11:43:41|42742.07
11:43:43|42742.08
11:43:43|42742.07
11:43:45|42742.07
11:43:46|42742.08
11:43:47|42742.08
11:43:48|42743.11
11:43:49|42746.04
11:43:50|42747.1
11:43:51|42747.1
11:43:52|42747.09
11:43:53|42747.1
11:43:53|42747.09
11:43:56|42747.09
11:43:57|42747.09
11:43:57|42747.09
11:43:58|42747.1
11:44:00|42747.09
11:44:00|42747.09
11:44:01|42747.09
11:44:02|42747.1
11:44:04|42747.09
11:44:04|42747.1
11:44:05|42747.09
11:44:06|42747.09
11:44:07|42747.1
11:44:09|42747.1
11:44:09|42747.09
11:44:10|42747.09
11:44:11|42747.09
11:44:12|42747.1
11:44:13|42747.09
11:44:14|42747.09
11:44:15|42747.1
11:44:16|42747.1
11:44:17|42747.1
11:44:18|42747.1
11:44:19|42747.09
11:44:20|42747.09
11:44:21|42747.1
11:44:22|42747.09
11:44:23|42747.09
11:44:25|42747.09
11:44:25|42747.09
11:44:27|42747.1
11:44:29|42747.1
11:44:30|42747.1
11:44:31|42747.09
11:44:32|42747.09
11:44:33|42747.09
11:44:34|42744.5
11:44:35|42744.51
11:44:36|42744.5
11:44:37|42740.72
11:44:38|42740.73
11:44:39|42740.72
11:44:40|42740.73
11:44:41|42740.73
11:44:42|42740.72
11:44:43|42740.73
11:44:44|42740.72
11:44:45|42740.72
11:44:46|42740.73
11:44:47|42740.73
11:44:48|42740.73
11:44:49|42740.73
11:44:51|42740.72
11:44:51|42740.73
11:44:52|42740.73
11:44:53|42740.72
11:44:54|42740.72
11:44:55|42740.72
11:44:56|42740.72
11:44:57|42740.72
11:44:58|42740.72
11:44:59|42740.72
11:45:00|42740.72
11:45:01|42740.72
11:45:02|42740.73
11:45:04|42738.29
11:45:04|42738.3
11:45:06|42738.29
11:45:07|42738.29
11:45:08|42738.29
11:45:09|42735.01
11:45:10|42735.02
11:45:11|42735.01
11:45:12|42735.01
11:45:13|42735.02
11:45:14|42735.02
11:45:15|42735.02
11:45:16|42735.02
11:45:18|42735.02
11:45:18|42735.01
11:45:19|42732.38
11:45:20|42732.37
11:45:21|42732.37
11:45:22|42732.38
11:45:23|42732.37
11:45:24|42732.37
11:45:25|42732.37
11:45:26|42732.37
11:45:27|42732.37
11:45:29|42732.38
11:45:30|42732.37
11:45:32|42732.38
11:45:33|42735.02
11:45:35|42735.01
11:45:36|42735.02
11:45:36|42735.01
11:45:38|42735.02
11:45:39|42732.38
11:45:39|42732.38
11:45:40|42732.38
11:45:42|42732.38
11:45:43|42732.39
11:45:43|42732.38
11:45:44|42732.39
11:45:46|42732.38
11:45:46|42732.39
11:45:48|42732.39
11:45:48|42732.39
11:45:49|42732.39
11:45:51|42732.38
11:45:52|42732.39
11:45:53|42732.38
11:45:53|42732.39
11:45:55|42732.38
11:45:55|42732.38
11:45:56|42729.22
11:45:57|42729.23
11:45:58|42729.23
11:46:00|42728.03
11:46:01|42724.01
11:46:02|42722.
11:46:03|42719.39
11:46:04|42719.14
11:46:05|42719.04
11:46:06|42718.02
11:46:07|42718.03
11:46:08|42718.02
11:46:09|42718.03
11:46:10|42718.02
11:46:11|42718.02
11:46:12|42718.03
11:46:13|42718.02
11:46:14|42715.1
11:46:15|42715.09
11:46:16|42715.1
11:46:17|42708.85
11:46:18|42708.86
11:46:19|42708.85
11:46:20|42708.86
11:46:21|42708.85
11:46:22|42708.85
11:46:24|42708.85
11:46:24|42706.16
11:46:25|42705.04
11:46:26|42701.11
11:46:27|42701.11
11:46:28|42701.11
11:46:30|42702.91
11:46:30|42702.91
11:46:31|42702.92
11:46:33|42702.91
11:46:34|42702.92
11:46:35|42702.91
11:46:36|42702.92
11:46:36|42702.92
11:46:37|42702.91
11:46:39|42702.92
11:46:40|42702.91
11:46:41|42702.91
11:46:41|42702.91
11:46:43|42702.91
11:46:43|42702.92
11:46:44|42702.91
11:46:45|42702.92
11:46:46|42702.92
11:46:47|42702.91
11:46:49|42702.92
11:46:49|42702.92
11:46:50|42702.91
11:46:51|42702.91
11:46:52|42702.92
11:46:53|42702.91
11:46:54|42702.91
11:46:55|42702.91
11:46:56|42702.91
11:46:57|42702.91
11:46:58|42702.92
11:46:59|42702.91
11:47:00|42702.92
11:47:01|42702.92
11:47:02|42702.91
11:47:03|42702.92
11:47:04|42702.92
11:47:05|42702.92
11:47:07|42702.91
11:47:07|42702.91
11:47:09|42702.91
11:47:10|42702.91
11:47:11|42702.91
11:47:11|42702.91
11:47:13|42702.91
11:47:13|42702.92
11:47:15|42702.92
11:47:15|42700.
11:47:16|42700.01
11:47:18|42700.01
11:47:18|42700.01
11:47:19|42700.
11:47:20|42700.01
11:47:21|42700.
11:47:22|42700.
11:47:23|42700.
11:47:25|42700.
11:47:25|42700.
11:47:27|42692.12
11:47:27|42692.13
11:47:28|42692.12
11:47:30|42691.11
11:47:31|42691.11
11:47:32|42691.11
11:47:32|42687.61
11:47:33|42687.62
11:47:34|42686.14
11:47:36|42682.57
11:47:37|42680.11
11:47:38|42680.12
11:47:39|42680.01
11:47:40|42680.01
11:47:42|42680.02
11:47:43|42680.01
11:47:43|42680.02
11:47:44|42687.79
11:47:46|42687.79
11:47:46|42687.8
11:47:47|42687.8
11:47:48|42687.79
11:47:50|42687.8
11:47:50|42687.79
11:47:52|42687.79
11:47:53|42687.79
11:47:54|42687.8
11:47:54|42687.79
11:47:55|42687.39
11:47:56|42686.
11:47:57|42686.01
11:47:58|42686.
11:47:59|42686.
11:48:01|42686.
11:48:01|42686.01
11:48:02|42687.8
11:48:04|42687.79
11:48:04|42693.74
11:48:05|42697.52
11:48:06|42699.65
11:48:07|42699.65
11:48:08|42701.1
11:48:09|42701.09
11:48:11|42701.1
11:48:11|42701.1
11:48:13|42701.1
11:48:13|42701.09
11:48:15|42701.09
11:48:15|42701.1
11:48:17|42701.1
11:48:18|42701.1
11:48:18|42701.1
11:48:19|42701.1
11:48:20|42701.1
11:48:21|42701.09
11:48:23|42701.1
11:48:23|42701.1
11:48:24|42701.1
11:48:25|42699.68
11:48:26|42699.68
11:48:27|42699.68
11:48:28|42699.69
11:48:29|42699.69
11:48:31|42699.69
11:48:33|42699.68
11:48:34|42699.69
11:48:35|42699.68
11:48:36|42699.69
11:48:37|42699.69
11:48:38|42699.69
11:48:40|42695.11
11:48:41|42692.43
11:48:41|42692.42
11:48:43|42692.42
11:48:44|42692.43
11:48:45|42692.42
11:48:46|42692.43
11:48:46|42692.43
11:48:48|42692.42
11:48:49|42691.1
11:48:51|42691.1
11:48:52|42691.1
11:48:53|42691.1
11:48:54|42691.1
11:48:55|42691.1
11:48:56|42691.1
11:48:57|42691.1
11:48:58|42691.1
11:49:00|42691.1
11:49:01|42691.1
11:49:02|42691.1
11:49:03|42691.11
11:49:04|42691.11
11:49:04|42691.1
11:49:05|42691.11
11:49:06|42691.1
11:49:08|42691.1
11:49:09|42691.1
11:49:10|42691.11
11:49:11|42691.1
11:49:12|42691.1
11:49:13|42691.11
11:49:14|42691.1
11:49:15|42691.1
11:49:16|42691.1
11:49:17|42691.1
11:49:18|42691.11
11:49:19|42691.11
11:49:20|42691.11
11:49:21|42691.1
11:49:22|42691.1
11:49:23|42691.11
11:49:24|42691.1
11:49:25|42691.1
11:49:26|42691.1
11:49:27|42691.1
11:49:28|42691.1
11:49:29|42691.11
11:49:30|42691.1
11:49:32|42691.11
11:49:34|42691.11
11:49:35|42691.1
11:49:36|42691.11
11:49:37|42681.04
11:49:38|42681.03
11:49:39|42681.04
11:49:40|42685.99
11:49:41|42685.99
11:49:42|42685.99
11:49:43|42685.98
11:49:44|42685.99
11:49:45|42685.98
11:49:47|42685.99
11:49:47|42692.66
11:49:48|42695.41
11:49:49|42695.41
11:49:50|42695.4
11:49:52|42695.4
11:49:52|42695.4
11:49:54|42695.41
11:49:54|42695.4
11:49:55|42697.52
11:49:56|42701.09
11:49:58|42701.1
11:49:59|42701.49
11:50:00|42701.49
11:50:01|42702.43
11:50:02|42705.
11:50:03|42705.
11:50:04|42707.78
11:50:05|42713.85
11:50:05|42719.48
11:50:07|42719.49
11:50:08|42719.49
11:50:08|42719.49
11:50:09|42719.49
11:50:11|42715.99
11:50:12|42715.99
11:50:13|42715.99
11:50:14|42716.
11:50:15|42716.
11:50:16|42716.
11:50:17|42715.99
11:50:18|42716.
11:50:19|42715.99
11:50:20|42710.49
11:50:21|42714.
11:50:22|42714.
11:50:23|42714.
11:50:24|42714.
11:50:25|42714.
11:50:26|42713.99
11:50:27|42713.99
11:50:28|42713.99
11:50:29|42714.
11:50:30|42713.99
11:50:31|42713.99
11:50:32|42713.99
11:50:33|42714.
11:50:34|42714.
11:50:35|42713.99
11:50:36|42713.99
11:50:37|42713.99
11:50:38|42714.
11:50:39|42715.92
11:50:40|42715.93
11:50:42|42715.92
11:50:42|42715.92
11:50:44|42715.93
11:50:45|42715.92
11:50:45|42715.92
11:50:47|42715.93
11:50:48|42715.92
11:50:48|42710.98
11:50:51|42705.08
11:50:52|42705.08
11:50:53|42702.11
11:50:54|42702.11
11:50:54|42702.12
11:50:55|42702.12
11:50:56|42701.3
11:50:58|42696.91
11:50:58|42696.91
11:51:00|42696.91
11:51:01|42696.91
11:51:02|42696.92
11:51:02|42696.91
11:51:04|42696.92
11:51:05|42696.92
11:51:06|42696.91
11:51:07|42696.92
11:51:08|42696.91
11:51:09|42696.92
11:51:10|42696.92
11:51:11|42696.92
11:51:12|42696.91
11:51:12|42696.92
11:51:13|42696.92
11:51:14|42696.92
11:51:16|42696.92
11:51:17|42696.92
11:51:17|42696.91
11:51:19|42696.92
11:51:19|42696.92
11:51:20|42695.63
11:51:22|42694.82
11:51:23|42694.
11:51:24|42691.12
11:51:25|42691.11
11:51:25|42691.11
11:51:27|42691.11
11:51:28|42691.11
11:51:29|42691.12
11:51:30|42691.11
11:51:31|42691.12
11:51:32|42691.12
11:51:33|42691.12
11:51:34|42691.12
11:51:35|42691.12
11:51:36|42691.12
11:51:38|42691.11
11:51:39|42691.11
11:51:40|42691.11
11:51:41|42695.4
11:51:42|42695.99
11:51:43|42696.
11:51:44|42695.99
11:51:45|42695.99
11:51:46|42695.99
11:51:47|42696.
11:51:48|42696.
11:51:49|42696.
11:51:50|42695.99
11:51:51|42696.
11:51:52|42695.99
11:51:53|42696.
11:51:54|42696.
11:51:55|42696.
11:51:56|42696.
11:51:58|42695.99
11:51:58|42695.99
11:51:59|42695.99
11:52:01|42695.99
11:52:02|42695.99
11:52:02|42696.
11:52:03|42696.
11:52:05|42695.99
11:52:06|42696.
11:52:07|42695.99
11:52:08|42695.99
11:52:09|42695.99
11:52:10|42695.99
11:52:11|42696.
11:52:12|42695.99
11:52:13|42695.99
11:52:15|42695.99
11:52:15|42696.
11:52:16|42696.
11:52:18|42695.99
11:52:18|42696.
11:52:19|42696.
11:52:20|42697.76
11:52:22|42697.76
11:52:22|42697.76
11:52:24|42697.75
11:52:25|42697.75
11:52:26|42697.76
11:52:27|42697.76
11:52:28|42697.76
11:52:29|42697.75
11:52:30|42697.75
11:52:31|42697.76
11:52:31|42697.75
11:52:33|42697.75
11:52:33|42697.75
11:52:34|42697.76
11:52:36|42697.76
11:52:38|42697.75
11:52:39|42697.76
11:52:39|42697.75
11:52:41|42697.75
11:52:43|42692.98
11:52:44|42692.98
11:52:45|42692.98
11:52:45|42692.98
11:52:46|42692.98
11:52:48|42692.99
11:52:49|42692.98
11:52:50|42692.99
11:52:50|42692.98
11:52:51|42692.93
11:52:52|42692.94
11:52:53|42692.93
11:52:54|42692.93
11:52:56|42692.94
11:52:57|42692.56
11:52:57|42692.56
11:52:59|42692.56
11:52:59|42692.56
11:53:01|42691.31
11:53:02|42691.32
11:53:03|42691.32
11:53:04|42691.32
11:53:05|42691.32
11:53:06|42692.99
11:53:07|42692.98
11:53:08|42692.98
11:53:08|42692.99
11:53:10|42692.99
11:53:11|42692.98
11:53:12|42692.98
11:53:13|42692.99
11:53:14|42692.99
11:53:15|42692.99
11:53:16|42692.99
11:53:17|42692.99
11:53:18|42685.85
11:53:19|42683.06
11:53:20|42683.06
11:53:21|42683.06
11:53:22|42683.06
11:53:23|42683.06
11:53:24|42683.07
11:53:26|42683.06
11:53:26|42683.06
11:53:27|42683.06
11:53:28|42683.07
11:53:29|42687.8
11:53:30|42687.79
11:53:31|42687.79
11:53:32|42689.92
11:53:33|42688.73
11:53:34|42688.72
11:53:36|42688.72
11:53:38|42688.72
11:53:39|42688.73
11:53:40|42701.11
11:53:41|42710.78
11:53:42|42710.77
11:53:43|42710.77
11:53:45|42714.79
11:53:45|42714.8
11:53:47|42714.8
11:53:48|42714.79
11:53:48|42714.8
11:53:50|42714.79
11:53:51|42714.8
11:53:52|42714.79
11:53:53|42714.79
11:53:54|42714.79
11:53:55|42714.8
11:53:56|42711.39
11:53:57|42711.39
11:53:57|42711.4
11:53:59|42711.39
11:54:00|42711.4
11:54:00|42711.4
11:54:02|42711.39
11:54:03|42711.4
11:54:04|42711.39
11:54:05|42711.39
11:54:06|42711.39
11:54:07|42711.4
11:54:07|42712.24
11:54:09|42712.24
11:54:10|42712.24
11:54:11|42712.25
11:54:11|42712.24
11:54:13|42712.24
11:54:14|42712.25
11:54:15|42712.24
11:54:16|42712.24
11:54:17|42712.25
11:54:18|42712.91
11:54:18|42723.29
11:54:20|42723.68
11:54:21|42727.75
11:54:22|42727.75
11:54:22|42731.09
11:54:24|42731.1
11:54:24|42731.1
11:54:26|42731.09
11:54:27|42731.09
11:54:28|42731.1
11:54:29|42731.1
11:54:30|42731.1
11:54:31|42731.26
11:54:32|42731.26
11:54:33|42731.26
11:54:34|42731.26
11:54:35|42731.26
11:54:36|42723.17
11:54:37|42723.18
11:54:38|42723.17
11:54:40|42721.52
11:54:41|42721.52
11:54:42|42721.53
11:54:43|42721.53
11:54:43|42716.1
11:54:45|42716.01
11:54:46|42711.4
11:54:47|42706.
11:54:48|42706.01
11:54:50|42702.01
11:54:51|42702.01
11:54:51|42702.
11:54:53|42702.01
11:54:53|42702.01
11:54:54|42702.01
11:54:55|42702.01
11:54:56|42702.01
11:54:58|42700.
11:54:58|42700.46
11:54:59|42700.46
11:55:00|42700.46
11:55:02|42700.45
11:55:03|42700.46
11:55:04|42700.46
11:55:05|42700.45
11:55:06|42700.46
11:55:07|42700.46
11:55:08|42700.46
11:55:09|42700.45
11:55:10|42700.45
11:55:11|42700.45
11:55:12|42700.45
11:55:13|42700.46
11:55:14|42708.
11:55:15|42707.99
11:55:15|42710.25
11:55:17|42710.26
11:55:17|42704.
11:55:19|42704.01
11:55:20|42704.
11:55:20|42704.01
11:55:22|42705.34
11:55:23|42705.35
11:55:24|42705.34
11:55:25|42705.34
11:55:26|42709.55
11:55:27|42709.55
11:55:28|42709.55
11:55:29|42709.55
11:55:29|42709.56
11:55:31|42711.39
11:55:32|42711.39
11:55:32|42711.4
11:55:33|42711.4
11:55:36|42711.4
11:55:37|42708.44
11:55:39|42708.43
11:55:40|42708.43
11:55:41|42708.44
11:55:41|42708.43
11:55:43|42708.43
11:55:43|42708.43
11:55:45|42701.42
11:55:46|42701.42
11:55:47|42701.42
11:55:48|42701.42
11:55:49|42701.42
11:55:49|42701.42
11:55:51|42701.42
11:55:52|42701.41
11:55:52|42701.42
11:55:54|42701.41
11:55:55|42701.41
11:55:56|42701.42
11:55:57|42701.42
11:55:58|42701.42
11:55:58|42699.01
11:55:59|42699.
11:56:02|42699.01
11:56:02|42699.01
11:56:04|42699.01
11:56:05|42696.67
11:56:05|42696.66
11:56:07|42696.67
11:56:07|42696.67
11:56:08|42696.67
11:56:10|42696.66
11:56:10|42686.53
11:56:11|42686.52
11:56:12|42686.52
11:56:13|42686.52
11:56:14|42686.53
11:56:15|42686.53
11:56:16|42686.53
11:56:17|42686.52
11:56:18|42686.53
11:56:19|42686.52
11:56:20|42686.52
11:56:21|42686.52
11:56:23|42686.53
11:56:23|42686.52
11:56:24|42686.52
11:56:25|42686.53
11:56:26|42686.53
11:56:27|42674.48
11:56:28|42681.63
11:56:29|42681.63
11:56:30|42681.62
11:56:31|42689.54
11:56:32|42691.1
11:56:33|42695.1
11:56:35|42696.67
11:56:35|42698.26
11:56:37|42698.94
11:56:37|42698.94
11:56:38|42698.94
11:56:40|42693.39
11:56:41|42692.93
11:56:42|42692.94
11:56:44|42692.94
11:56:45|42692.94
11:56:45|42692.94
11:56:46|42692.94
11:56:47|42692.93
11:56:48|42692.94
11:56:50|42692.93
11:56:51|42692.93
11:56:52|42692.93
11:56:52|42692.94
11:56:54|42692.94
11:56:55|42692.94
11:56:56|42692.93
11:56:57|42692.93
11:56:57|42692.93
11:56:59|42692.93
11:57:00|42692.94
11:57:00|42692.93
11:57:02|42692.94
11:57:03|42692.93
11:57:03|42692.95
11:57:05|42692.95
11:57:06|42692.94
11:57:06|42692.94
11:57:08|42692.94
11:57:09|42692.95
11:57:10|42692.95
11:57:11|42692.95
11:57:11|42692.94
11:57:13|42692.94
11:57:14|42689.69
11:57:15|42689.69
11:57:16|42681.87
11:57:17|42681.86
11:57:18|42681.87
11:57:19|42687.22
11:57:20|42687.23
11:57:21|42687.23
11:57:22|42687.23
11:57:23|42689.96
11:57:24|42691.31
11:57:25|42691.46
11:57:26|42692.12
11:57:27|42692.11
11:57:29|42692.11
11:57:29|42692.11
11:57:31|42692.06
11:57:32|42692.06
11:57:32|42692.06
11:57:34|42692.06
11:57:35|42686.72
11:57:35|42686.37
11:57:36|42686.37
11:57:38|42686.37
11:57:38|42686.37
11:57:40|42685.72
11:57:41|42685.71
11:57:44|42685.71
11:57:44|42685.71
11:57:46|42683.07
11:57:47|42683.07
11:57:48|42682.9
11:57:49|42682.89
11:57:49|42679.07
11:57:51|42679.07
11:57:51|42679.07
11:57:53|42674.39
11:57:53|42674.4
11:57:54|42674.4
11:57:56|42674.39
11:57:57|42674.39
11:57:57|42674.39
11:57:58|42674.4
11:57:59|42674.39
11:58:00|42674.39
11:58:02|42674.4
11:58:02|42674.39
11:58:03|42672.96
11:58:05|42672.95
11:58:06|42672.96
11:58:06|42672.95
11:58:08|42672.96
11:58:09|42672.95
11:58:10|42672.95
11:58:11|42672.95
11:58:12|42672.96
11:58:12|42672.96
11:58:14|42672.96
11:58:15|42672.96
11:58:15|42672.96
11:58:16|42672.95
11:58:17|42677.23
11:58:19|42677.22
11:58:20|42677.23
11:58:21|42677.23
11:58:21|42677.22
11:58:23|42677.23
11:58:23|42677.22
11:58:24|42677.22
11:58:25|42679.16
11:58:27|42679.22
11:58:27|42679.22
11:58:29|42679.22
11:58:29|42679.21
11:58:30|42680.
11:58:31|42680.
11:58:33|42679.99
11:58:34|42679.99
11:58:35|42679.99
11:58:36|42680.
11:58:36|42680.
11:58:38|42680.
11:58:39|42679.99
11:58:39|42679.99
11:58:41|42680.
11:58:42|42679.99
11:58:43|42679.99
11:58:44|42679.99
11:58:44|42679.99
11:58:46|42679.99
11:58:47|42680.
11:58:48|42679.99
11:58:48|42680.
11:58:50|42679.99
11:58:51|42679.99
11:58:52|42679.99
11:58:53|42679.99
11:58:54|42679.99
11:58:55|42680.
11:58:57|42680.
11:58:58|42680.
11:58:58|42679.99
11:58:59|42680.
11:59:00|42680.
11:59:01|42680.
11:59:02|42679.99
11:59:03|42679.99
11:59:04|42679.99
11:59:05|42679.99
11:59:07|42679.99
11:59:07|42680.
11:59:09|42679.99
11:59:09|42680.
11:59:10|42680.
11:59:11|42680.
11:59:12|42680.
11:59:13|42680.
11:59:14|42679.99
11:59:15|42680.
11:59:16|42680.
11:59:17|42680.
11:59:18|42680.
11:59:19|42680.
11:59:20|42680.
11:59:21|42680.
11:59:22|42680.
11:59:23|42679.99
11:59:24|42679.99
11:59:25|42680.
11:59:26|42680.
11:59:28|42679.99
11:59:28|42679.99
11:59:29|42680.
11:59:30|42680.
11:59:31|42680.
11:59:33|42679.99
11:59:33|42680.
11:59:34|42680.16
11:59:35|42680.15
11:59:37|42680.16
11:59:37|42680.16
11:59:38|42680.15
11:59:39|42680.15
11:59:40|42680.15
11:59:41|42680.15
11:59:43|42680.16
11:59:44|42680.16
11:59:45|42680.15
11:59:46|42680.15
11:59:47|42680.16
11:59:49|42680.16
11:59:50|42680.15
11:59:50|42680.15
11:59:52|42680.16
11:59:52|42680.15
11:59:54|42680.15
11:59:54|42680.15
11:59:55|42680.15
11:59:56|42680.15
11:59:57|42680.15
11:59:58|42680.16
12:00:00|42680.16
12:00:00|42680.15
12:00:01|42680.15
12:00:02|42680.16
12:00:04|42680.16
12:00:05|42680.15
12:00:06|42680.15
12:00:06|42680.16
12:00:07|42683.07
12:00:09|42694.
12:00:10|42695.55
12:00:11|42693.99
12:00:12|42689.11
12:00:13|42686.
12:00:14|42686.01
12:00:15|42686.01
12:00:16|42686.
12:00:17|42686.01
12:00:18|42686.
12:00:19|42682.
12:00:20|42680.15
12:00:21|42680.15
12:00:22|42680.15
12:00:23|42676.1
12:00:24|42676.01
12:00:25|42676.02
12:00:26|42676.01
12:00:27|42672.98
12:00:28|42672.97
12:00:29|42674.2
12:00:30|42674.21
12:00:31|42674.21
12:00:32|42674.2
12:00:33|42674.2
12:00:34|42671.07
12:00:35|42671.07
12:00:36|42671.06
12:00:37|42671.06
12:00:38|42665.35
12:00:39|42665.34
12:00:40|42665.34
12:00:41|42665.34
12:00:42|42665.34
12:00:43|42665.34
12:00:44|42665.34
12:00:46|42665.35
12:00:46|42665.34
12:00:47|42665.34
12:00:49|42665.34
12:00:50|42665.35
12:00:51|42665.34
12:00:52|42665.35
12:00:53|42665.35
12:00:54|42665.34
12:00:55|42665.34
12:00:56|42665.35
12:00:57|42665.35
12:00:58|42665.35
12:00:59|42665.35
12:01:00|42665.35
12:01:01|42665.34
12:01:02|42665.35
12:01:03|42665.34
12:01:05|42665.35
12:01:05|42665.34
12:01:06|42665.34
12:01:07|42665.35
12:01:09|42665.35
12:01:09|42665.35
12:01:11|42665.35
12:01:12|42665.35
12:01:12|42665.34
12:01:13|42665.34
12:01:15|42665.34
12:01:15|42665.35
12:01:17|42665.34
12:01:18|42665.35
12:01:18|42665.35
12:01:20|42665.35
12:01:21|42665.34
12:01:21|42665.35
12:01:23|42665.35
12:01:23|42665.35
12:01:24|42665.35
12:01:25|42665.35
12:01:26|42665.35
12:01:27|42665.35
12:01:28|42664.53
12:01:29|42664.54
12:01:31|42663.34
12:01:31|42662.68
12:01:33|42662.67
12:01:33|42662.43
12:01:34|42655.25
12:01:35|42655.26
12:01:36|42651.75
12:01:37|42651.75
12:01:39|42651.74
12:01:39|42651.74
12:01:40|42651.75
12:01:41|42651.74
12:01:43|42651.75
12:01:43|42655.94
12:01:45|42658.32
12:01:47|42658.31
12:01:48|42658.31
12:01:49|42658.32
12:01:51|42658.31
12:01:51|42658.31
12:01:53|42658.31
12:01:53|42658.1
12:01:54|42657.84
12:01:56|42657.83
12:01:57|42657.83
12:01:57|42657.84
12:01:58|42657.83
12:02:00|42657.83
12:02:01|42657.83
12:02:02|42657.83
12:02:03|42657.84
12:02:05|42657.83
12:02:05|42652.84
12:02:06|42652.85
12:02:07|42652.85
12:02:08|42652.85
12:02:10|42652.85
12:02:10|42652.84
12:02:12|42652.84
12:02:13|42652.84
12:02:13|42652.84
12:02:15|42652.43
12:02:15|42652.43
12:02:16|42652.44
12:02:17|42652.43
12:02:19|42652.44
12:02:19|42652.43
12:02:20|42652.44
12:02:21|42652.44
12:02:22|42652.
12:02:23|42652.01
12:02:24|42652.01
12:02:26|42652.
12:02:27|42652.01
12:02:28|42652.
12:02:29|42652.
12:02:29|42652.01
12:02:31|42652.
12:02:32|42652.01
12:02:33|42652.
12:02:34|42652.01
12:02:35|42652.01
12:02:36|42652.
12:02:37|42652.01
12:02:38|42652.01
12:02:39|42652.
12:02:40|42652.01
12:02:41|42652.
12:02:42|42652.
12:02:43|42652.
12:02:44|42652.01
12:02:45|42652.01
12:02:46|42652.01
12:02:48|42650.
12:02:48|42650.01
12:02:49|42650.
12:02:50|42650.
12:02:51|42650.01
12:02:52|42650.
12:02:54|42650.
12:02:55|42650.
12:02:55|42650.01
12:02:57|42650.
12:02:58|42649.97
12:02:59|42649.97
12:03:00|42649.38
12:03:01|42649.2
12:03:01|42649.19
12:03:02|42649.19
12:03:03|42649.19
12:03:05|42649.19
12:03:06|42649.2
12:03:07|42649.19
12:03:08|42649.2
12:03:09|42649.19
12:03:10|42649.19
12:03:11|42641.75
12:03:12|42641.74
12:03:13|42645.25
12:03:14|42645.24
12:03:15|42647.57
12:03:16|42665.62
12:03:17|42662.15
12:03:19|42661.84
12:03:19|42661.28
12:03:21|42658.37
12:03:21|42654.06
12:03:22|42646.18
12:03:23|42646.18
12:03:24|42646.19
12:03:25|42646.19
12:03:26|42642.71
12:03:27|42642.72
12:03:28|42642.71
12:03:29|42642.71
12:03:30|42642.72
12:03:32|42642.72
12:03:32|42642.72
12:03:33|42642.72
12:03:34|42642.72
12:03:36|42642.71
12:03:36|42643.52
12:03:38|42643.59
12:03:39|42642.84
12:03:40|42642.84
12:03:41|42642.84
12:03:42|42642.84
12:03:43|42642.83
12:03:44|42642.84
12:03:45|42642.83
12:03:47|42643.96
12:03:47|42643.96
12:03:48|42643.96
12:03:49|42643.95
12:03:50|42643.95
12:03:52|42643.95
12:03:53|42643.95
12:03:53|42643.95
12:03:54|42643.95
12:03:56|42643.95
12:03:56|42643.96
12:03:58|42643.96
12:03:58|42643.96
12:03:59|42643.95
12:04:01|42643.95
12:04:02|42646.53
12:04:02|42646.53
12:04:04|42646.53
12:04:05|42649.73
12:04:06|42655.14
12:04:06|42660.78
12:04:08|42660.78
12:04:08|42660.78
12:04:10|42660.79
12:04:10|42660.79
12:04:12|42660.79
12:04:12|42660.79
12:04:14|42655.94
12:04:14|42655.95
12:04:16|42652.99
12:04:16|42652.99
12:04:18|42652.99
12:04:19|42652.98
12:04:20|42652.98
12:04:21|42652.98
12:04:22|42651.35
12:04:23|42651.31
12:04:24|42651.31
12:04:25|42652.97
12:04:26|42655.57
12:04:27|42655.58
12:04:28|42655.57
12:04:29|42655.57
12:04:31|42655.58
12:04:31|42655.57
12:04:33|42655.58
12:04:34|42655.58
12:04:34|42655.57
12:04:35|42655.58
12:04:37|42655.58
12:04:38|42655.58
12:04:39|42655.58
12:04:40|42655.58
12:04:41|42655.58
12:04:42|42655.58
12:04:42|42655.58
12:04:44|42655.58
12:04:44|42655.58
12:04:46|42655.58
12:04:48|42655.58
12:04:48|42655.57
12:04:50|42655.58
12:04:51|42655.57
12:04:51|42655.57
12:04:52|42655.57
12:04:53|42655.57
12:04:54|42655.58
12:04:55|42655.58
12:04:56|42655.58
12:04:57|42655.57
12:04:58|42655.57
12:05:00|42684.69
12:05:01|42689.26
12:05:02|42689.99
12:05:03|42690.
12:05:04|42687.2
12:05:05|42687.2
12:05:07|42687.2
12:05:08|42687.21
12:05:08|42687.2
12:05:09|42687.2
12:05:10|42687.21
12:05:11|42687.2
12:05:12|42687.2
12:05:13|42687.21
12:05:14|42677.29
12:05:15|42677.06
12:05:16|42677.05
12:05:17|42671.76
12:05:18|42671.75
12:05:19|42671.76
12:05:21|42671.75
12:05:22|42671.75
12:05:23|42671.75
12:05:24|42666.01
12:05:25|42661.84
12:05:25|42659.45
12:05:26|42659.35
12:05:28|42659.36
12:05:28|42659.35
12:05:29|42659.35
12:05:30|42659.35
12:05:32|42659.36
12:05:32|42659.35
12:05:33|42658.91
12:05:35|42658.81
12:05:35|42658.81
12:05:37|42658.64
12:05:38|42657.29
12:05:38|42657.
12:05:39|42656.21
12:05:40|42652.
12:05:42|42649.
12:05:43|42649.
12:05:44|42649.01
12:05:44|42649.
12:05:46|42649.
12:05:46|42649.
12:05:49|42649.
12:05:50|42649.01
12:05:51|42649.
12:05:52|42649.01
12:05:53|42649.01
12:05:54|42649.01
12:05:55|42649.
12:05:57|42646.53
12:05:57|42645.14
12:05:59|42645.01
12:05:59|42645.
12:06:00|42645.
12:06:02|42643.84
12:06:02|42641.1
12:06:03|42641.11
12:06:04|42641.1
12:06:05|42635.82
12:06:07|42638.72
12:06:08|42638.72
12:06:09|42638.71
12:06:09|42638.72
12:06:11|42638.39
12:06:12|42638.24
12:06:13|42638.23
12:06:14|42638.24
12:06:15|42638.24
12:06:17|42638.24
12:06:17|42638.23
12:06:19|42638.24
12:06:19|42638.24
12:06:20|42638.24
12:06:22|42638.23
12:06:23|42638.23
12:06:24|42638.23
12:06:25|42638.23
12:06:26|42638.24
12:06:27|42638.23
12:06:28|42638.23
12:06:29|42638.23
12:06:30|42638.24
12:06:31|42638.24
12:06:32|42640.01
12:06:33|42640.01
12:06:34|42640.01
12:06:35|42641.89
12:06:36|42648.1
12:06:37|42648.09
12:06:38|42648.1
12:06:39|42648.1
12:06:40|42648.1
12:06:41|42648.1
12:06:42|42648.09
12:06:43|42648.09
12:06:44|42650.54
12:06:45|42652.72
12:06:46|42652.72
12:06:47|42652.73
12:06:48|42652.72
12:06:49|42652.72
12:06:50|42652.73
12:06:51|42652.73
12:06:52|42652.74
12:06:53|42652.74
12:06:54|42657.27
12:06:55|42657.56
12:06:56|42657.55
12:06:57|42657.56
12:06:58|42657.55
12:06:59|42657.56
12:07:00|42657.56
12:07:01|42657.56
12:07:03|42657.55
12:07:03|42657.56
12:07:04|42657.56
12:07:05|42657.55
12:07:06|42657.56
12:07:08|42657.56
12:07:09|42657.55
12:07:09|42657.56
12:07:10|42657.56
12:07:12|42657.55
12:07:13|42657.55
12:07:13|42657.55
12:07:14|42657.56
12:07:15|42657.56
12:07:17|42657.56
12:07:17|42657.55
12:07:18|42657.55
12:07:20|42666.5
12:07:20|42667.32
12:07:22|42667.32
12:07:22|42667.33
12:07:23|42667.33
12:07:24|42667.33
12:07:26|42667.32
12:07:27|42667.33
12:07:27|42667.33
12:07:29|42667.33
12:07:29|42680.52
12:07:30|42688.34
12:07:32|42690.39
12:07:32|42690.39
12:07:33|42690.4
12:07:34|42690.4
12:07:35|42690.4
12:07:37|42690.39
12:07:37|42692.52
12:07:38|42692.53
12:07:40|42692.53
12:07:41|42692.52
12:07:42|42692.93
12:07:42|42693.9
12:07:44|42693.89
12:07:45|42693.9
12:07:46|42693.89
12:07:47|42693.9
12:07:48|42693.89
12:07:49|42697.99
12:07:50|42698.
12:07:52|42697.99
12:07:53|42700.
12:07:54|42700.
12:07:55|42700.
12:07:56|42696.44
12:07:58|42700.
12:07:58|42700.
12:07:59|42699.99
12:08:01|42699.99
12:08:02|42695.36
12:08:03|42695.36
12:08:04|42690.4
12:08:05|42699.48
12:08:06|42699.49
12:08:07|42699.49
12:08:08|42699.49
12:08:09|42699.48
12:08:10|42699.49
12:08:11|42699.48
12:08:12|42699.48
12:08:13|42699.48
12:08:14|42699.49
12:08:15|42699.48
12:08:16|42699.49
12:08:17|42699.49
12:08:18|42699.48
12:08:19|42699.48
12:08:20|42695.36
12:08:21|42695.36
12:08:22|42687.21
12:08:23|42685.91
12:08:24|42685.64
12:08:25|42685.65
12:08:26|42685.65
12:08:27|42685.65
12:08:28|42681.11
12:08:29|42677.59
12:08:30|42677.6
12:08:31|42677.6
12:08:33|42677.59
12:08:33|42677.59
12:08:34|42677.6
12:08:35|42677.59
12:08:36|42677.59
12:08:37|42677.59
12:08:39|42677.59
12:08:40|42677.6
12:08:40|42677.6
12:08:42|42677.6
12:08:43|42677.6
12:08:43|42677.6
12:08:44|42677.59
12:08:45|42677.59
12:08:47|42677.59
12:08:47|42674.59
12:08:48|42674.6
12:08:49|42674.6
12:08:51|42674.6
12:08:52|42674.38
12:08:53|42674.01
12:08:54|42674.
12:08:55|42674.
12:08:56|42661.11
12:08:58|42652.72
12:08:59|42651.1
12:09:00|42648.08
12:09:01|42645.95
12:09:02|42645.7
12:09:03|42649.2
12:09:03|42649.2
12:09:05|42654.
12:09:06|42653.99
12:09:06|42648.01
12:09:08|42640.83
12:09:09|42637.92
12:09:10|42639.99
12:09:11|42639.99
12:09:12|42641.49
12:09:13|42642.29
12:09:14|42642.29
12:09:15|42642.3
12:09:16|42645.39
12:09:17|42645.4
12:09:18|42645.4
12:09:19|42645.39
12:09:20|42642.32
12:09:21|42642.31
12:09:22|42642.31
12:09:23|42642.31
12:09:24|42642.32
12:09:25|42642.32
12:09:26|42642.32
12:09:27|42642.31
12:09:28|42642.32
12:09:29|42642.31
12:09:30|42642.31
12:09:31|42642.31
12:09:33|42642.32
12:09:33|42642.31
12:09:34|42641.63
12:09:35|42641.36
12:09:36|42641.31
12:09:37|42641.3
12:09:38|42637.86
12:09:39|42637.86
12:09:40|42637.86
12:09:41|42637.85
12:09:42|42637.85
12:09:43|42637.85
12:09:44|42637.85
12:09:45|42637.86
12:09:46|42637.85
12:09:47|42637.85
12:09:48|42637.85
12:09:49|42637.86
12:09:50|42637.85
12:09:51|42637.86
12:09:52|42637.33
12:09:54|42637.33
12:09:54|42637.33
12:09:55|42637.32
12:09:56|42637.32
12:09:58|42637.32
12:09:59|42637.33
12:10:00|42637.33
12:10:01|42637.32
12:10:02|42637.32
12:10:03|42637.33
12:10:05|42637.32
12:10:05|42637.33
12:10:06|42637.33
12:10:07|42637.32
12:10:08|42637.33
12:10:09|42637.32
12:10:10|42644.6
12:10:12|42642.
12:10:12|42641.99
12:10:14|42641.99
12:10:15|42642.
12:10:15|42642.
12:10:16|42641.99
12:10:17|42644.87
12:10:18|42644.86
12:10:20|42644.86
12:10:20|42644.86
12:10:21|42644.87
12:10:22|42644.87
12:10:23|42644.86
12:10:25|42656.48
12:10:25|42656.74
12:10:27|42656.49
12:10:27|42656.49
12:10:29|42652.
12:10:29|42652.01
12:10:31|42652.01
12:10:32|42652.01
12:10:32|42652.
12:10:33|42652.
12:10:35|42656.48
12:10:36|42659.29
12:10:37|42659.29
12:10:38|42659.72
12:10:39|42661.09
12:10:39|42661.1
12:10:41|42661.09
12:10:41|42661.09
12:10:43|42661.09
12:10:44|42661.09
12:10:45|42661.99
12:10:46|42662.03
12:10:47|42662.04
12:10:48|42662.04
12:10:49|42662.04
12:10:50|42662.03
12:10:51|42662.04
12:10:52|42662.04
12:10:53|42662.03
12:10:54|42662.04
12:10:55|42634.81
12:10:56|42634.23
12:10:57|42634.22
12:10:58|42634.22
12:11:00|42634.23
12:11:01|42634.23
12:11:02|42634.23
12:11:03|42634.23
12:11:04|42634.22
12:11:05|42634.22
12:11:06|42634.22
12:11:07|42631.11
12:11:09|42631.11
12:11:10|42631.11
12:11:11|42631.11
12:11:11|42631.11
12:11:12|42631.11
12:11:13|42631.11
12:11:14|42631.11
12:11:16|42631.11
12:11:17|42631.11
12:11:18|42638.65
12:11:18|42638.65
12:11:20|42634.07
12:11:21|42634.
12:11:22|42634.
12:11:23|42634.01
12:11:24|42634.01
12:11:25|42634.01
12:11:26|42637.67
12:11:27|42637.67
12:11:28|42637.67
12:11:29|42641.89
12:11:30|42632.67
12:11:31|42632.67
12:11:32|42632.67
12:11:33|42632.68
12:11:34|42632.68
12:11:35|42632.68
12:11:36|42632.
12:11:37|42632.01
12:11:38|42632.01
12:11:39|42632.01
12:11:40|42632.01
12:11:41|42632.01
12:11:42|42632.
12:11:43|42627.09
12:11:44|42627.09
12:11:45|42627.1
12:11:46|42627.1
12:11:47|42627.1
12:11:48|42627.09
12:11:49|42627.1
12:11:50|42627.1
12:11:51|42627.09
12:11:52|42627.1
12:11:53|42627.09
12:11:54|42627.1
12:11:55|42627.1
12:11:57|42630.55
12:11:58|42632.01
12:12:00|42632.01
12:12:00|42632.01
12:12:01|42632.01
12:12:03|42632.
12:12:03|42632.01
12:12:05|42628.
12:12:06|42628.
12:12:06|42628.01
12:12:08|42628.
12:12:09|42628.
12:12:11|42628.
12:12:11|42628.01
12:12:12|42628.01
12:12:14|42624.01
12:12:15|42624.
12:12:15|42624.01
12:12:16|42624.01
12:12:17|42624.01
12:12:19|42624.01
12:12:19|42624.
12:12:20|42624.01
12:12:21|42624.01
12:12:23|42624.
12:12:23|42624.01
12:12:24|42623.25
12:12:26|42616.88
12:12:26|42616.88
12:12:27|42616.88
12:12:28|42616.89
12:12:29|42606.
12:12:30|42596.66
12:12:31|42592.81
12:12:32|42598.4
12:12:33|42598.41
12:12:34|42594.12
12:12:35|42588.91
12:12:36|42588.91
12:12:37|42586.8
12:12:39|42582.01
12:12:39|42580.01
12:12:40|42586.01
12:12:41|42602.
12:12:42|42606.
12:12:43|42600.01
12:12:44|42600.02
12:12:45|42595.73
12:12:47|42591.11
12:12:48|42591.11
12:12:48|42591.11
12:12:49|42591.1
12:12:50|42591.11
12:12:51|42591.1
12:12:53|42591.11
12:12:54|42593.57
12:12:55|42597.08
12:12:55|42597.09
12:12:57|42597.08
12:12:58|42597.08
12:12:59|42597.08
12:12:59|42597.09
12:13:01|42597.09
12:13:03|42599.21
12:13:03|42599.21
12:13:05|42602.
12:13:05|42602.
12:13:06|42604.1
12:13:07|42604.12
12:13:09|42604.13
12:13:09|42604.12
12:13:11|42604.12
12:13:11|42604.13
12:13:13|42607.34
12:13:13|42607.33
12:13:15|42607.33
12:13:16|42607.34
12:13:17|42607.34
12:13:18|42608.3
12:13:19|42608.29
12:13:20|42608.29
12:13:21|42608.29
12:13:22|42608.3
12:13:23|42608.3
12:13:24|42608.3
12:13:25|42608.29
12:13:26|42602.12
12:13:27|42606.28
12:13:28|42606.27
12:13:29|42606.28
12:13:30|42606.27
12:13:31|42606.28
12:13:33|42606.27
12:13:33|42602.54
12:13:34|42602.54
12:13:35|42602.54
12:13:36|42602.53
12:13:37|42602.54
12:13:38|42602.54
12:13:39|42602.53
12:13:40|42602.53
12:13:41|42602.49
12:13:43|42602.48
12:13:43|42602.49
12:13:45|42602.49
12:13:45|42599.21
12:13:46|42597.35
12:13:47|42597.09
12:13:49|42597.1
12:13:49|42593.96
12:13:50|42593.95
12:13:52|42593.95
12:13:52|42593.95
12:13:53|42593.96
12:13:54|42593.96
12:13:56|42593.96
12:13:57|42591.1
12:13:59|42586.83
12:14:00|42586.83
12:14:00|42586.82
12:14:01|42586.83
12:14:02|42586.57
12:14:04|42586.57
12:14:05|42582.93
12:14:06|42581.15
12:14:07|42580.01
12:14:08|42580.
12:14:09|42580.01
12:14:10|42567.84
12:14:11|42567.84
12:14:12|42567.82
12:14:13|42567.82
12:14:14|42567.82
12:14:15|42567.81
12:14:16|42567.81
12:14:17|42567.82
12:14:18|42567.82
12:14:19|42567.81
12:14:20|42567.82
12:14:21|42567.82
12:14:23|42567.81
12:14:23|42569.95
12:14:24|42569.95
12:14:26|42569.94
12:14:27|42569.55
12:14:27|42568.
12:14:28|42568.
12:14:29|42567.99
12:14:30|42567.99
12:14:31|42567.99
12:14:32|42568.
12:14:33|42567.99
12:14:35|42568.28
12:14:36|42573.15
12:14:36|42568.2
12:14:38|42568.2
12:14:39|42568.
12:14:40|42568.
12:14:41|42568.
12:14:42|42577.96
12:14:43|42580.
12:14:44|42580.
12:14:45|42579.99
12:14:45|42579.99
12:14:47|42580.
12:14:48|42580.
12:14:48|42580.
12:14:50|42581.96
12:14:51|42572.13
12:14:52|42572.13
12:14:53|42576.29
12:14:54|42572.12
12:14:55|42572.12
12:14:56|42572.12
12:14:58|42572.11
12:14:59|42572.12
12:15:00|42572.12
12:15:02|42572.12
12:15:03|42571.78
12:15:03|42571.78
12:15:04|42571.78
12:15:05|42576.83
12:15:07|42577.52
12:15:07|42577.51
12:15:09|42577.52
12:15:09|42577.51
12:15:11|42577.51
12:15:11|42577.52
12:15:13|42577.51
12:15:13|42577.38
12:15:15|42577.38
12:15:16|42577.39
12:15:17|42577.39
12:15:18|42579.46
12:15:19|42579.8
12:15:20|42579.27
12:15:21|42579.26
12:15:22|42579.27
12:15:23|42579.15
12:15:24|42576.04
12:15:25|42576.04
12:15:26|42576.04
12:15:28|42575.21
12:15:28|42575.22
12:15:29|42571.43
12:15:30|42568.2
12:15:31|42568.21
12:15:32|42568.21
12:15:34|42568.21
12:15:34|42568.21
12:15:35|42568.2
12:15:37|42568.21
12:15:37|42568.2
12:15:39|42568.21
12:15:40|42568.2
12:15:41|42568.21
12:15:41|42569.3
12:15:43|42571.27
12:15:43|42571.26
12:15:44|42573.99
12:15:45|42571.25
12:15:46|42568.22
12:15:48|42568.21
12:15:49|42568.22
12:15:50|42566.01
12:15:50|42566.01
12:15:52|42566.01
12:15:53|42565.01
12:15:53|42565.01
12:15:55|42565.
12:15:56|42565.
12:15:57|42565.01
12:15:59|42565.01
12:16:00|42565.01
12:16:01|42565.01
12:16:03|42564.94
12:16:03|42564.95
12:16:04|42564.95
12:16:06|42564.95
12:16:06|42577.79
12:16:07|42579.26
12:16:09|42579.45
12:16:09|42579.25
12:16:11|42579.24
12:16:12|42579.25
12:16:12|42579.25
12:16:13|42572.24
12:16:15|42572.24
12:16:15|42572.25
12:16:17|42572.25
12:16:18|42575.98
12:16:19|42575.98
12:16:20|42575.99
12:16:21|42578.6
12:16:22|42578.59
12:16:23|42578.59
12:16:23|42578.6
12:16:25|42578.59
12:16:26|42578.6
12:16:27|42578.6
12:16:28|42578.99
12:16:29|42584.68
12:16:30|42584.69
12:16:30|42584.69
12:16:31|42584.94
12:16:33|42584.93
12:16:34|42584.93
12:16:34|42584.92
12:16:36|42583.23
12:16:36|42583.22
12:16:37|42583.22
12:16:39|42583.22
12:16:40|42583.23
12:16:40|42583.23
12:16:42|42583.22
12:16:43|42585.47
12:16:44|42586.82
12:16:44|42586.83
12:16:46|42586.83
12:16:47|42586.8
12:16:48|42586.8
12:16:49|42586.81
12:16:50|42591.86
12:16:51|42592.8
12:16:52|42594.93
12:16:53|42594.93
12:16:54|42594.94
12:16:55|42595.64
12:16:56|42597.09
12:16:57|42597.09
12:16:58|42597.08
12:16:59|42597.08
12:17:01|42597.08
12:17:02|42592.79
12:17:02|42592.8
12:17:03|42592.79
12:17:05|42592.79
12:17:05|42592.79
12:17:06|42592.8
12:17:07|42592.79
12:17:09|42592.8
12:17:10|42592.79
12:17:10|42592.8
12:17:11|42590.
12:17:13|42585.48
12:17:14|42585.48
12:17:15|42585.48
12:17:16|42585.48
12:17:17|42585.47
12:17:18|42571.17
12:17:19|42571.17
12:17:20|42571.17
12:17:21|42571.16
12:17:22|42576.
12:17:23|42576.
12:17:24|42578.7
12:17:26|42578.7
12:17:26|42580.
12:17:28|42585.47
12:17:29|42585.47
12:17:30|42585.48
12:17:31|42585.47
12:17:32|42585.47
12:17:33|42585.48
12:17:34|42585.48
12:17:35|42582.62
12:17:36|42582.63
12:17:37|42582.63
12:17:38|42582.62
12:17:40|42582.62
12:17:40|42582.63
12:17:41|42582.62
12:17:42|42585.39
12:17:43|42585.38
12:17:44|42585.38
12:17:45|42585.38
12:17:46|42585.39
12:17:47|42585.38
12:17:48|42585.38
12:17:49|42585.38
12:17:50|42585.39
12:17:51|42585.38
12:17:52|42585.38
12:17:53|42585.39
12:17:54|42585.39
12:17:55|42585.39
12:17:56|42585.39
12:17:57|42585.39
12:17:58|42585.39
12:18:00|42588.92
12:18:02|42594.
12:18:03|42597.08
12:18:04|42597.08
12:18:05|42597.08
12:18:06|42594.64
12:18:07|42594.63
12:18:08|42594.63
12:18:09|42594.63
12:18:10|42594.63
12:18:12|42594.63
12:18:13|42594.43
12:18:14|42594.42
12:18:15|42594.42
12:18:16|42594.42
12:18:17|42594.42
12:18:18|42594.43
12:18:19|42594.43
12:18:20|42585.39
12:18:21|42585.38
12:18:22|42585.39
12:18:22|42585.38
12:18:24|42585.39
12:18:25|42585.39
12:18:26|42585.39
12:18:27|42585.38
12:18:28|42585.39
12:18:29|42588.
12:18:30|42588.
12:18:31|42588.
12:18:32|42593.89
12:18:33|42595.19
12:18:34|42595.39
12:18:35|42595.39
12:18:36|42600.98
12:18:37|42600.99
12:18:38|42600.99
12:18:39|42600.99
12:18:40|42600.98
12:18:41|42600.98
12:18:42|42600.99
12:18:43|42600.98
12:18:44|42600.98
12:18:45|42600.98
12:18:46|42597.09
12:18:47|42597.09
12:18:48|42597.09
12:18:49|42597.09
12:18:50|42597.08
12:18:51|42597.09
12:18:52|42597.09
12:18:53|42597.08
12:18:54|42597.08
12:18:55|42597.08
12:18:56|42597.09
12:18:57|42597.08
12:18:58|42597.08
12:18:59|42597.09
12:19:01|42597.09
12:19:03|42599.78
12:19:04|42599.78
12:19:05|42599.79
12:19:05|42599.78
12:19:06|42599.78
12:19:07|42599.78
12:19:09|42599.78
12:19:10|42599.79
12:19:11|42599.79
12:19:12|42599.78
12:19:13|42599.78
12:19:14|42599.79
12:19:15|42599.78
12:19:16|42599.79
12:19:17|42599.78
12:19:18|42599.79
12:19:19|42599.78
12:19:20|42599.79
12:19:21|42599.78
12:19:22|42599.78
12:19:23|42599.79
12:19:24|42599.78
12:19:25|42599.78
12:19:26|42599.78
12:19:28|42599.79
12:19:29|42599.79
12:19:30|42602.75
12:19:31|42606.89
12:19:31|42606.9
12:19:32|42606.89
12:19:33|42606.9
12:19:35|42606.9
12:19:35|42606.9
12:19:36|42606.9
12:19:37|42606.89
12:19:38|42606.9
12:19:39|42606.9
12:19:41|42606.89
12:19:41|42609.98
12:19:43|42609.98
12:19:43|42613.55
12:19:44|42611.96
12:19:45|42610.87
12:19:46|42610.87
12:19:47|42610.87
12:19:48|42610.87
12:19:49|42610.86
12:19:50|42606.9
12:19:51|42606.9
12:19:52|42606.89
12:19:54|42606.89
12:19:55|42606.89
12:19:55|42606.9
12:19:57|42606.9
12:19:57|42606.9
12:19:58|42599.72
12:19:59|42599.72
12:20:00|42599.71
12:20:02|42599.71
12:20:03|42599.71
12:20:04|42599.72
12:20:05|42599.72
12:20:06|42594.01
12:20:07|42594.02
12:20:08|42591.1
12:20:09|42581.79
12:20:10|42581.8
12:20:11|42581.79
12:20:12|42581.79
12:20:13|42581.79
12:20:14|42579.38
12:20:15|42579.38
12:20:16|42581.79
12:20:17|42581.8
12:20:18|42581.8
12:20:19|42581.8
12:20:20|42581.99
12:20:21|42585.48
12:20:22|42587.99
12:20:24|42587.99
12:20:25|42587.99
12:20:25|42587.36
12:20:27|42587.36
12:20:28|42587.37
12:20:29|42587.36
12:20:30|42590.2
12:20:31|42590.21
12:20:32|42580.
12:20:33|42579.99
12:20:34|42581.96
12:20:35|42576.57
12:20:36|42575.21
12:20:37|42579.59
12:20:38|42581.98
12:20:39|42587.96
12:20:40|42595.49
12:20:41|42600.32
12:20:42|42600.31
12:20:43|42600.31
12:20:45|42600.31
12:20:46|42600.31
12:20:46|42600.32
12:20:48|42596.27
12:20:49|42591.07
12:20:49|42587.99
12:20:50|42587.99
12:20:51|42588.
12:20:53|42594.
12:20:53|42597.52
12:20:54|42598.
12:20:55|42606.9
12:20:57|42606.89
12:20:57|42606.89
12:20:58|42606.89
12:20:59|42606.9
12:21:00|42606.9
12:21:01|42606.89
12:21:03|42606.89
12:21:05|42594.96
12:21:06|42588.
12:21:07|42580.
12:21:09|42574.
12:21:10|42574.01
12:21:11|42574.
12:21:12|42574.
12:21:13|42574.
12:21:14|42574.01
12:21:15|42574.01
12:21:16|42574.01
12:21:17|42574.
12:21:17|42574.01
12:21:19|42574.01
12:21:20|42574.
12:21:21|42574.01
12:21:22|42574.01
12:21:23|42574.01
12:21:24|42574.01
12:21:25|42574.01
12:21:26|42575.5
12:21:27|42575.5
12:21:28|42575.49
12:21:29|42575.5
12:21:30|42575.5
12:21:31|42581.88
12:21:32|42584.12
12:21:33|42588.44
12:21:34|42588.6
12:21:35|42581.42
12:21:36|42581.43
12:21:37|42581.43
12:21:38|42581.43
12:21:39|42581.42
12:21:41|42581.43
12:21:41|42581.42
12:21:43|42581.42
12:21:44|42581.42
12:21:45|42581.42
12:21:46|42581.42
12:21:46|42581.42
12:21:47|42581.94
12:21:48|42583.12
12:21:50|42583.12
12:21:50|42584.41
12:21:52|42588.
12:21:53|42587.99
12:21:54|42590.
12:21:54|42590.87
12:21:55|42591.
12:21:56|42591.01
12:21:58|42591.09
12:21:58|42591.09
12:21:59|42591.42
12:22:00|42592.09
12:22:01|42592.09
12:22:02|42592.08
12:22:03|42592.08
12:22:04|42592.08
12:22:06|42592.08
12:22:07|42592.08
12:22:07|42592.09
12:22:09|42592.08
12:22:09|42593.22
12:22:11|42593.22
12:22:13|42593.22
12:22:14|42593.22
12:22:14|42593.22
12:22:15|42593.22
12:22:16|42593.21
12:22:17|42593.22
12:22:19|42593.22
12:22:19|42593.22
12:22:21|42593.22
12:22:22|42593.22
12:22:22|42593.22
12:22:24|42593.21
12:22:25|42593.22
12:22:25|42593.22
12:22:26|42593.22
12:22:27|42591.
12:22:29|42591.01
12:22:30|42591.01
12:22:31|42591.
12:22:32|42587.9
12:22:33|42587.9
12:22:34|42587.9
12:22:35|42587.9
12:22:36|42587.91
12:22:37|42587.9
12:22:38|42587.9
12:22:39|42587.91
12:22:40|42587.9
12:22:41|42587.9
12:22:42|42587.9
12:22:43|42587.91
12:22:44|42587.9
12:22:45|42587.9
12:22:46|42587.91
12:22:47|42587.9
12:22:48|42587.9
12:22:49|42587.9
12:22:50|42589.79
12:22:51|42591.11
12:22:52|42592.
12:22:53|42592.
12:22:54|42598.92
12:22:55|42599.
12:22:56|42598.99
12:22:57|42598.99
12:22:58|42598.99
12:22:59|42598.99
12:23:00|42598.99
12:23:01|42598.99
12:23:02|42599.
12:23:03|42598.99
12:23:04|42598.99
12:23:05|42598.99
12:23:07|42598.99
12:23:08|42599.
12:23:09|42598.99
12:23:10|42599.
12:23:11|42598.99
12:23:12|42604.9
12:23:13|42607.14
12:23:14|42608.99
12:23:15|42609.
12:23:16|42608.99
12:23:17|42611.09
12:23:18|42614.
12:23:19|42614.
12:23:20|42614.
12:23:21|42614.
12:23:22|42613.99
12:23:23|42614.
12:23:24|42614.
12:23:25|42614.69
12:23:26|42614.69
12:23:27|42614.69
12:23:28|42614.7
12:23:29|42616.89
12:23:30|42616.88
12:23:31|42620.28
12:23:32|42620.28
12:23:33|42620.28
12:23:34|42620.28
12:23:35|42620.28
12:23:36|42620.29
12:23:37|42620.84
12:23:38|42621.1
12:23:39|42621.1
12:23:40|42621.1
12:23:41|42621.09
12:23:42|42623.99
12:23:43|42624.
12:23:44|42626.23
12:23:45|42626.78
12:23:46|42626.78
12:23:47|42629.21
12:23:48|42629.48
12:23:49|42629.47
12:23:50|42629.47
12:23:51|42629.48
12:23:52|42630.
12:23:53|42630.48
12:23:54|42630.49
12:23:55|42633.23
12:23:56|42633.8
12:23:57|42633.86
12:23:58|42634.
12:23:59|42634.
12:24:00|42634.
12:24:01|42624.08
12:24:02|42624.07
12:24:03|42624.08
12:24:04|42624.07
12:24:05|42624.08
12:24:06|42624.08
12:24:07|42624.07
12:24:08|42622.01
12:24:09|42622.
12:24:10|42622.01
12:24:11|42622.01
12:24:12|42622.
12:24:13|42622.01
12:24:14|42622.
12:24:15|42622.01
12:24:17|42622.
12:24:17|42622.
12:24:18|42622.
12:24:19|42622.01
12:24:21|42622.
12:24:22|42622.01
12:24:22|42622.
12:24:24|42622.01
12:24:25|42622.01
12:24:26|42622.
12:24:27|42622.01
12:24:28|42622.
12:24:28|42622.01
12:24:29|42622.
12:24:31|42622.01
12:24:31|42622.01
12:24:33|42622.01
12:24:34|42622.01
12:24:35|42622.01
12:24:36|42622.
12:24:37|42622.
12:24:38|42622.01
12:24:39|42622.01
12:24:40|42622.01
12:24:41|42622.01
12:24:42|42622.
12:24:43|42622.
12:24:44|42622.
12:24:45|42622.01
12:24:46|42622.
12:24:47|42622.
12:24:48|42616.01
12:24:49|42616.
12:24:50|42616.
12:24:51|42616.
12:24:52|42616.
12:24:53|42616.
12:24:54|42616.01
12:24:55|42616.
12:24:56|42616.
12:24:57|42622.
12:24:58|42621.99
12:24:59|42621.99
12:25:00|42621.99
12:25:01|42622.
12:25:02|42621.99
12:25:03|42622.
12:25:04|42622.
12:25:05|42622.
12:25:06|42622.
12:25:07|42628.13
12:25:08|42628.19
12:25:10|42628.2
12:25:10|42628.2
12:25:12|42631.09
12:25:13|42631.1
12:25:14|42635.1
12:25:15|42635.68
12:25:16|42635.68
12:25:16|42634.
12:25:19|42631.91
12:25:19|42631.91
12:25:20|42631.91
12:25:22|42633.8
12:25:23|42634.95
12:25:23|42634.95
12:25:24|42635.69
12:25:25|42638.
12:25:27|42637.99
12:25:27|42637.99
12:25:28|42638.64
12:25:29|42644.
12:25:30|42643.99
12:25:31|42644.
12:25:32|42643.99
12:25:33|42643.99
12:25:34|42644.
12:25:35|42646.
12:25:37|42645.99
12:25:37|42649.32
12:25:39|42650.
12:25:39|42651.99
12:25:41|42653.99
12:25:41|42654.
12:25:43|42653.99
12:25:43|42654.
12:25:44|42651.89
12:25:46|42650.01
12:25:47|42650.01
12:25:48|42650.01
12:25:49|42650.01
12:25:50|42650.01
12:25:51|42646.5
12:25:52|42646.5
12:25:53|42646.5
12:25:54|42646.5
12:25:55|42643.99
12:25:56|42641.1
12:25:57|42641.1
12:25:59|42640.02
12:26:00|42639.2
12:26:00|42638.97
12:26:01|42638.98
12:26:02|42638.98
12:26:03|42638.97
12:26:04|42636.22
12:26:06|42633.8
12:26:06|42633.53
12:26:07|42633.53
12:26:08|42633.53
12:26:10|42633.54
12:26:11|42633.53
12:26:11|42633.53
12:26:13|42633.53
12:26:14|42633.54
12:26:14|42633.53
12:26:16|42637.69
12:26:17|42637.55
12:26:18|42637.55
12:26:19|42633.54
12:26:20|42633.53
12:26:21|42633.53
12:26:22|42633.54
12:26:23|42633.54
12:26:24|42633.53
12:26:25|42633.53
12:26:26|42633.54
12:26:27|42633.54
12:26:28|42633.54
12:26:29|42633.54
12:26:30|42633.54
12:26:31|42640.57
12:26:32|42639.58
12:26:33|42637.8
12:26:34|42637.8
12:26:35|42637.8
12:26:36|42637.8
12:26:37|42637.81
12:26:38|42637.81
12:26:39|42637.81
12:26:40|42637.81
12:26:41|42637.8
12:26:42|42637.8
12:26:43|42637.81
12:26:44|42637.81
12:26:45|42637.81
12:26:46|42632.
12:26:47|42632.
12:26:48|42632.
12:26:49|42632.01
12:26:50|42632.
12:26:51|42632.01
12:26:52|42632.01
12:26:53|42632.25
12:26:54|42632.25
12:26:55|42632.24
12:26:56|42632.24
12:26:57|42632.24
12:26:59|42632.24
12:26:59|42632.25
12:27:00|42632.25
12:27:01|42632.25
12:27:02|42632.24
12:27:03|42630.18
12:27:04|42630.19
12:27:05|42630.19
12:27:06|42630.19
12:27:08|42630.19
12:27:09|42630.19
12:27:11|42630.18
12:27:11|42630.19
12:27:13|42630.19
12:27:14|42630.19
12:27:15|42630.18
12:27:17|42630.19
12:27:17|42630.18
12:27:19|42630.19
12:27:20|42630.18
12:27:21|42630.18
12:27:22|42630.18
12:27:22|42630.18
12:27:24|42630.18
12:27:25|42630.19
12:27:25|42630.18
12:27:27|42630.18
12:27:28|42630.18
12:27:29|42630.19
12:27:30|42630.19
12:27:31|42630.19
12:27:32|42630.19
12:27:33|42630.19
12:27:33|42630.18
12:27:35|42630.19
12:27:35|42630.19
12:27:37|42630.19
12:27:38|42630.18
12:27:38|42630.18
12:27:40|42630.18
12:27:40|42630.19
12:27:42|42630.19
12:27:43|42630.18
12:27:44|42630.19
12:27:45|42630.19
12:27:45|42630.19
12:27:46|42630.18
12:27:48|42630.19
12:27:49|42630.18
12:27:50|42630.19
12:27:51|42630.18
12:27:52|42630.19
12:27:53|42630.18
12:27:54|42630.19
12:27:55|42630.19
12:27:56|42630.19
12:27:57|42630.19
12:27:58|42630.19
12:27:59|42632.24
12:28:00|42632.24
12:28:01|42632.24
12:28:02|42632.25
12:28:03|42632.38
12:28:04|42632.7
12:28:05|42638.38
12:28:06|42638.39
12:28:07|42638.38
12:28:08|42638.38
12:28:09|42638.39
12:28:11|42638.39
12:28:12|42638.38
12:28:13|42638.38
12:28:14|42638.38
12:28:15|42638.39
12:28:16|42638.38
12:28:17|42638.39
12:28:18|42638.38
12:28:20|42638.38
12:28:21|42638.38
12:28:22|42638.38
12:28:23|42638.39
12:28:24|42638.39
12:28:24|42638.38
12:28:26|42638.38
12:28:27|42638.39
12:28:28|42638.39
12:28:29|42638.39
12:28:30|42638.38
12:28:31|42638.84
12:28:32|42638.97
12:28:34|42638.98
12:28:35|42638.98
12:28:35|42638.97
12:28:37|42638.98
12:28:38|42638.97
12:28:39|42638.98
12:28:40|42636.01
12:28:41|42636.
12:28:41|42636.01
12:28:43|42636.01
12:28:44|42636.
12:28:45|42636.
12:28:46|42636.
12:28:46|42636.
12:28:47|42636.
12:28:48|42636.
12:28:49|42636.01
12:28:51|42636.
12:28:52|42636.
12:28:52|42636.01
12:28:54|42636.01
12:28:55|42636.
12:28:56|42636.
12:28:57|42636.
12:28:58|42636.01
12:28:59|42636.
12:29:00|42636.01
12:29:01|42636.01
12:29:02|42636.
12:29:03|42636.01
12:29:04|42636.01
12:29:05|42636.
12:29:06|42636.01
12:29:07|42636.01
12:29:08|42636.
12:29:09|42636.01
12:29:10|42636.
12:29:11|42636.01
12:29:12|42636.01
12:29:13|42636.01
12:29:15|42636.01
12:29:15|42636.01
12:29:17|42638.38
12:29:18|42638.38
12:29:19|42638.39
12:29:20|42638.39
12:29:21|42638.39
12:29:22|42638.38
12:29:23|42638.38
12:29:24|42638.39
12:29:25|42638.82
12:29:26|42638.82
12:29:27|42638.82
12:29:28|42638.82
12:29:30|42638.82
12:29:30|42638.82
12:29:32|42638.81
12:29:33|42638.81
12:29:33|42638.82
12:29:34|42638.82
12:29:36|42638.82
12:29:36|42638.82
12:29:38|42638.81
12:29:38|42638.82
12:29:40|42638.82
12:29:41|42638.82
12:29:41|42638.82
12:29:43|42639.01
12:29:43|42645.56
12:29:45|42645.56
12:29:46|42644.06
12:29:47|42644.06
12:29:48|42644.07
12:29:48|42644.07
12:29:50|42644.07
12:29:50|42644.07
12:29:52|42644.07
12:29:52|42644.06
12:29:54|42644.07
12:29:54|42644.06
12:29:56|42644.06
12:29:57|42644.07
12:29:57|42644.07
12:29:58|42644.06
12:30:00|42644.06
12:30:00|42644.07
12:30:01|42644.06
12:30:03|42644.06
12:30:04|42644.06
12:30:05|42644.06
12:30:06|42644.07
12:30:06|42644.06
12:30:08|42644.07
12:30:08|42644.06
12:30:10|42644.07
12:30:11|42644.06
12:30:13|42644.06
12:30:14|42644.06
12:30:14|42637.84
12:30:16|42636.01
12:30:16|42636.
12:30:17|42622.09
12:30:19|42622.09
12:30:21|42621.1
12:30:22|42619.22
12:30:23|42619.22
12:30:24|42617.69
12:30:25|42617.69
12:30:26|42617.69
12:30:27|42617.69
12:30:28|42616.25
12:30:29|42616.
12:30:30|42616.01
12:30:30|42616.
12:30:32|42613.99
12:30:33|42614.
12:30:34|42613.99
12:30:35|42613.99
12:30:36|42613.99
12:30:37|42614.
12:30:38|42614.
12:30:39|42614.
12:30:40|42614.
12:30:41|42614.
12:30:42|42613.99
12:30:43|42613.99
12:30:44|42614.
12:30:45|42613.99
12:30:47|42611.94
12:30:47|42611.93
12:30:48|42611.93
12:30:49|42611.93
12:30:51|42611.94
12:30:52|42611.94
12:30:52|42611.94
12:30:54|42611.94
12:30:55|42611.93
12:30:56|42611.94
12:30:57|42611.94
12:30:58|42611.93
12:30:59|42611.94
12:30:59|42611.93
12:31:01|42611.93
12:31:02|42611.94
12:31:02|42615.6
12:31:04|42612.74
12:31:05|42612.75
12:31:06|42612.75
12:31:07|42612.65
12:31:07|42609.1
12:31:09|42609.1
12:31:10|42609.1
12:31:11|42609.09
12:31:11|42609.1
12:31:12|42609.1
12:31:15|42609.09
12:31:15|42609.1
12:31:17|42609.1
12:31:18|42609.09
12:31:19|42609.09
12:31:20|42609.09
12:31:20|42609.09
12:31:22|42606.99
12:31:22|42604.57
12:31:24|42604.56
12:31:26|42604.57
12:31:27|42604.56
12:31:27|42604.57
12:31:29|42603.02
12:31:30|42603.02
12:31:31|42603.02
12:31:31|42601.54
12:31:33|42601.54
12:31:33|42601.55
12:31:35|42601.54
12:31:36|42601.54
12:31:37|42599.49
12:31:38|42599.49
12:31:39|42599.49
12:31:39|42599.5
12:31:41|42599.49
12:31:42|42599.49
12:31:43|42599.5
12:31:44|42599.5
12:31:45|42599.49
12:31:46|42599.49
12:31:47|42599.5
12:31:48|42599.5
12:31:49|42599.49
12:31:50|42599.49
12:31:51|42599.5
12:31:52|42599.5
12:31:53|42599.99
12:31:54|42599.99
12:31:55|42600.
12:31:56|42599.99
12:31:57|42600.
12:31:58|42600.
12:31:59|42600.
12:32:00|42600.
12:32:01|42600.
12:32:02|42600.
12:32:03|42600.
12:32:04|42599.99
12:32:05|42599.99
12:32:06|42599.99
12:32:07|42600.
12:32:08|42600.
12:32:10|42599.99
12:32:10|42599.99
12:32:11|42599.99
12:32:12|42600.
12:32:13|42600.
12:32:15|42600.
12:32:16|42599.99
12:32:16|42599.99
12:32:18|42600.
12:32:19|42600.
12:32:20|42600.
12:32:21|42599.99
12:32:22|42600.
12:32:23|42600.
12:32:23|42600.
12:32:25|42599.99
12:32:27|42599.99
12:32:27|42600.
12:32:28|42600.
12:32:29|42599.99
12:32:30|42600.
12:32:31|42600.
12:32:33|42600.
12:32:33|42600.
12:32:35|42600.
12:32:35|42599.99
12:32:36|42600.
12:32:37|42600.
12:32:38|42599.99
12:32:39|42599.99
12:32:40|42599.99
12:32:42|42600.
12:32:42|42599.99
12:32:44|42600.
12:32:44|42600.
12:32:45|42599.99
12:32:46|42600.
12:32:47|42600.
12:32:48|42599.99
12:32:50|42600.
12:32:51|42600.
12:32:52|42600.
12:32:52|42599.99
12:32:54|42600.
12:32:54|42599.99
12:32:56|42599.99
12:32:57|42599.99
12:32:58|42600.
12:32:59|42599.99
12:33:00|42599.99
12:33:01|42599.99
12:33:02|42599.99
12:33:03|42599.99
12:33:04|42600.
12:33:05|42600.
12:33:06|42599.99
12:33:07|42600.
12:33:08|42600.
12:33:09|42600.
12:33:10|42599.99
12:33:11|42599.99
12:33:12|42600.
12:33:13|42600.
12:33:15|42600.
12:33:16|42600.
12:33:17|42598.99
12:33:18|42599.
12:33:19|42598.99
12:33:20|42598.99
12:33:21|42598.99
12:33:22|42598.99
12:33:23|42598.99
12:33:24|42598.99
12:33:25|42599.
12:33:27|42598.99
12:33:27|42599.
12:33:28|42599.
12:33:30|42598.99
12:33:30|42598.99
12:33:31|42599.
12:33:33|42599.
12:33:34|42599.
12:33:35|42598.99
12:33:35|42598.99
12:33:37|42599.
12:33:38|42599.
12:33:39|42598.99
12:33:40|42599.
12:33:41|42599.
12:33:42|42599.
12:33:43|42598.99
12:33:44|42598.99
12:33:45|42599.
12:33:46|42599.
12:33:47|42598.99
12:33:48|42598.99
12:33:49|42598.99
12:33:50|42599.
12:33:51|42598.99
12:33:52|42598.99
12:33:53|42595.73
12:33:54|42595.48
12:33:55|42595.48
12:33:56|42595.48
12:33:57|42595.47
12:33:59|42595.47
12:34:00|42595.48
12:34:01|42595.47
12:34:02|42595.48
12:34:03|42595.47
12:34:04|42595.48
12:34:05|42595.47
12:34:06|42595.48
12:34:07|42595.47
12:34:07|42595.47
12:34:09|42595.48
12:34:10|42594.9
12:34:11|42594.9
12:34:11|42591.12
12:34:13|42591.12
12:34:14|42591.12
12:34:15|42591.11
12:34:16|42591.12
12:34:18|42591.12
12:34:19|42591.11
12:34:19|42591.12
12:34:21|42593.99
12:34:22|42593.99
12:34:23|42593.99
12:34:24|42594.
12:34:25|42593.99
12:34:26|42594.
12:34:27|42593.99
12:34:28|42593.99
12:34:30|42594.
12:34:31|42593.99
12:34:31|42594.
12:34:33|42596.
12:34:34|42595.99
12:34:35|42595.99
12:34:36|42596.
12:34:36|42596.
12:34:37|42598.
12:34:38|42599.99
12:34:40|42599.98
12:34:40|42599.98
12:34:41|42599.98
12:34:43|42599.98
12:34:44|42599.98
12:34:44|42590.69
12:34:45|42590.69
12:34:46|42590.69
12:34:47|42590.7
12:34:48|42590.7
12:34:49|42590.7
12:34:50|42590.7
12:34:52|42590.7
12:34:52|42590.7
12:34:54|42590.7
12:34:54|42590.69
12:34:56|42590.7
12:34:56|42590.69
12:34:57|42590.69
12:34:58|42590.7
12:34:59|42590.7
12:35:01|42590.7
12:35:01|42590.69
12:35:02|42590.7
12:35:03|42590.69
12:35:04|42590.7
12:35:05|42590.69
12:35:06|42590.7
12:35:07|42590.69
12:35:08|42590.7
12:35:10|42590.7
12:35:11|42590.69
12:35:11|42590.7
12:35:13|42590.7
12:35:13|42590.7
12:35:14|42590.69
12:35:16|42582.19
12:35:16|42582.19
12:35:18|42582.19
12:35:19|42582.18
12:35:19|42582.18
12:35:22|42582.19
12:35:23|42582.18
12:35:24|42582.19
12:35:25|42582.18
12:35:25|42582.19
12:35:27|42582.18
12:35:27|42582.19
12:35:28|42582.18
12:35:30|42582.18
12:35:30|42582.18
12:35:31|42582.18
12:35:33|42582.19
12:35:34|42582.18
12:35:34|42582.18
12:35:36|42582.18
12:35:36|42569.01
12:35:37|42568.21
12:35:38|42568.21
12:35:40|42568.21
12:35:40|42568.22
12:35:42|42568.22
12:35:42|42568.22
12:35:43|42563.74
12:35:44|42563.72
12:35:45|42563.71
12:35:47|42563.71
12:35:47|42563.71
12:35:49|42563.7
12:35:50|42560.83
12:35:50|42560.83
12:35:52|42560.83
12:35:53|42560.83
12:35:54|42560.82
12:35:55|42563.51
12:35:56|42563.5
12:35:57|42563.5
12:35:58|42563.5
12:35:59|42563.5
12:36:00|42563.51
12:36:01|42563.51
12:36:03|42563.51
12:36:03|42563.52
12:36:04|42563.51
12:36:05|42573.56
12:36:06|42573.55
12:36:07|42573.55
12:36:08|42573.55
12:36:09|42573.56
12:36:10|42573.56
12:36:11|42573.55
12:36:12|42573.55
12:36:13|42573.56
12:36:14|42573.56
12:36:16|42573.56
12:36:16|42573.56
12:36:17|42573.55
12:36:19|42573.55
12:36:20|42573.55
12:36:23|42573.56
12:36:24|42573.56
12:36:25|42573.56
12:36:26|42573.56
12:36:27|42558.
12:36:28|42557.99
12:36:29|42558.
12:36:30|42558.
12:36:32|42558.
12:36:32|42557.99
12:36:33|42557.99
12:36:35|42558.
12:36:35|42550.01
12:36:36|42550.01
12:36:37|42537.14
12:36:39|42488.25
12:36:39|42430.
12:36:40|42418.43
12:36:41|42509.61
12:36:42|42433.21
12:36:44|42502.18
12:36:45|42524.68
12:36:45|42542.74
12:36:46|42552.31
12:36:48|42554.59
12:36:48|42517.44
12:36:49|42513.17
12:36:50|42504.48
12:36:51|42500.
12:36:52|42504.48
12:36:53|42517.51
12:36:54|42517.5
12:36:55|42517.5
12:36:57|42506.09
12:36:58|42504.33
12:36:58|42498.99
12:36:59|42491.86
12:37:00|42490.01
12:37:01|42474.
12:37:02|42473.68
12:37:04|42480.
12:37:05|42485.5
12:37:06|42491.09
12:37:06|42474.02
12:37:08|42483.81
12:37:08|42486.63
12:37:09|42488.74
12:37:10|42491.78
12:37:11|42494.
12:37:12|42504.46
12:37:14|42505.99
12:37:14|42505.99
12:37:16|42509.87
12:37:16|42516.61
12:37:18|42516.62
12:37:20|42521.1
12:37:20|42527.69
12:37:21|42544.07
12:37:23|42543.03
12:37:24|42561.
12:37:25|42578.01
12:37:26|42591.86
12:37:27|42591.86
12:37:28|42585.47
12:37:28|42579.77
12:37:29|42573.32
12:37:31|42561.
12:37:32|42555.57
12:37:32|42552.85
12:37:34|42542.61
12:37:34|42541.11
12:37:35|42546.6
12:37:36|42568.
12:37:38|42573.99
12:37:38|42573.99
12:37:40|42576.66
12:37:41|42580.7
12:37:41|42581.09
12:37:42|42581.1
12:37:44|42578.01
12:37:45|42581.1
12:37:45|42585.58
12:37:46|42585.58
12:37:48|42585.58
12:37:49|42594.1
12:37:50|42594.1
12:37:51|42594.1
12:37:52|42598.16
12:37:54|42598.39
12:37:54|42605.29
12:37:56|42612.6
12:37:56|42610.46
12:37:57|42610.46
12:37:58|42606.01
12:37:59|42612.6
12:38:00|42612.59
12:38:01|42612.6
12:38:03|42601.1
12:38:04|42598.16
12:38:05|42598.17
12:38:07|42588.73
12:38:08|42588.73
12:38:09|42588.73
12:38:10|42588.72
12:38:11|42581.11
12:38:12|42575.22
12:38:13|42572.98
12:38:14|42572.98
12:38:15|42572.97
12:38:16|42571.11
12:38:17|42571.11
12:38:18|42571.97
12:38:19|42584.
12:38:20|42584.
12:38:21|42587.99
12:38:22|42593.2
12:38:23|42594.11
12:38:24|42604.
12:38:25|42607.06
12:38:26|42607.06
12:38:27|42609.5
12:38:28|42631.99
12:38:29|42636.49
12:38:30|42635.18
12:38:31|42635.18
12:38:32|42641.
12:38:33|42640.99
12:38:35|42640.99
12:38:36|42649.16
12:38:37|42649.16
12:38:38|42642.75
12:38:39|42642.75
12:38:40|42642.75
12:38:41|42642.75
12:38:42|42657.92
12:38:43|42657.92
12:38:44|42657.92
12:38:45|42657.92
12:38:46|42656.64
12:38:47|42656.63
12:38:48|42656.64
12:38:49|42656.63
12:38:50|42656.63
12:38:51|42656.64
12:38:52|42656.64
12:38:53|42656.64
12:38:54|42656.64
12:38:55|42645.05
12:38:56|42640.83
12:38:57|42640.84
12:38:58|42640.84
12:38:59|42640.84
12:39:00|42640.28
12:39:01|42635.3
12:39:02|42635.3
12:39:03|42635.29
12:39:05|42625.95
12:39:06|42619.23
12:39:07|42619.23
12:39:07|42619.23
12:39:08|42619.23
12:39:10|42619.22
12:39:11|42612.76
12:39:12|42612.76
12:39:13|42612.77
12:39:14|42620.34
12:39:15|42617.51
12:39:16|42616.
12:39:17|42615.96
12:39:18|42617.18
12:39:19|42619.76
12:39:20|42632.
12:39:20|42628.13
12:39:21|42621.11
12:39:22|42620.03
12:39:24|42616.57
12:39:25|42614.02
12:39:27|42616.56
12:39:28|42616.56
12:39:29|42616.56
12:39:30|42616.56
12:39:31|42622.21
12:39:32|42622.21
12:39:32|42622.2
12:39:33|42622.21
12:39:35|42622.2
12:39:36|42622.21
12:39:37|42643.91
12:39:38|42644.01
12:39:39|42644.
12:39:40|42644.01
12:39:41|42646.31
12:39:42|42647.67
12:39:43|42647.69
12:39:44|42649.72
12:39:45|42655.68
12:39:46|42656.
12:39:47|42655.99
12:39:48|42719.5
12:39:49|42686.
12:39:50|42684.45
12:39:51|42688.63
12:39:52|42684.02
12:39:53|42684.02
12:39:54|42686.88
12:39:55|42699.92
12:39:56|42706.88
12:39:57|42704.15
12:39:58|42707.18
12:39:59|42704.93
12:40:00|42704.92
12:40:01|42686.
12:40:02|42682.01
12:40:03|42677.89
12:40:04|42677.89
12:40:05|42691.2
12:40:06|42711.89
12:40:07|42708.01
12:40:08|42708.
12:40:09|42715.7
12:40:10|42709.05
12:40:11|42719.52
12:40:12|42718.4
12:40:13|42716.79
12:40:14|42716.79
12:40:15|42718.92
12:40:16|42722.55
12:40:17|42725.15
12:40:19|42725.15
12:40:19|42725.15
12:40:20|42727.4
12:40:22|42727.39
12:40:24|42731.5
12:40:25|42731.88
12:40:26|42720.31
12:40:27|42722.9
12:40:28|42703.46
12:40:30|42700.
12:40:31|42696.99
12:40:31|42700.92
12:40:32|42708.48
12:40:34|42716.
12:40:34|42723.95
12:40:36|42731.09
12:40:36|42722.
12:40:37|42712.31
12:40:39|42708.47
12:40:40|42708.47
12:40:40|42710.56
12:40:42|42710.56
12:40:42|42724.79
12:40:44|42731.1
12:40:44|42728.4
12:40:46|42728.4
12:40:47|42725.86
12:40:47|42725.86
12:40:48|42725.87
12:40:49|42725.33
12:40:51|42721.55
12:40:52|42723.99
12:40:53|42724.
12:40:54|42723.99
12:40:56|42724.
12:40:57|42724.
12:40:58|42724.
12:40:58|42723.99
12:40:59|42723.99
12:41:00|42721.28
12:41:02|42714.
12:41:02|42704.21
12:41:03|42704.21
12:41:04|42704.21
12:41:05|42698.07
12:41:06|42700.91
12:41:07|42703.05
12:41:08|42703.05
12:41:10|42702.
12:41:11|42702.01
12:41:11|42702.01
12:41:13|42702.
12:41:13|42702.
12:41:15|42702.
12:41:16|42702.01
12:41:16|42702.01
12:41:18|42702.
12:41:19|42702.01
12:41:20|42702.01
12:41:20|42702.01
12:41:22|42702.01
12:41:24|42694.01
12:41:24|42692.12
12:41:26|42687.92
12:41:27|42687.91
12:41:27|42687.92
12:41:29|42687.91
12:41:30|42695.36
12:41:30|42690.71
12:41:32|42690.71
12:41:32|42690.71
12:41:35|42690.71
12:41:35|42690.72
12:41:36|42690.71
12:41:37|42707.57
12:41:39|42707.78
12:41:39|42707.78
12:41:41|42707.77
12:41:41|42707.78
12:41:43|42707.78
12:41:43|42704.27
12:41:44|42700.
12:41:45|42700.01
12:41:46|42700.
12:41:47|42700.01
12:41:48|42700.01
12:41:49|42700.01
12:41:50|42707.69
12:41:52|42707.69
12:41:53|42707.69
12:41:54|42707.68
12:41:55|42707.69
12:41:56|42707.68
12:41:57|42707.68
12:41:58|42707.69
12:41:59|42707.69
12:41:59|42707.69
12:42:01|42707.69
12:42:02|42707.68
12:42:02|42707.68
12:42:04|42707.68
12:42:05|42707.68
12:42:05|42712.63
12:42:07|42712.63
12:42:09|42712.63
12:42:09|42712.62
12:42:11|42712.62
12:42:11|42708.88
12:42:12|42708.88
12:42:13|42708.88
12:42:14|42708.89
12:42:15|42708.89
12:42:16|42708.89
12:42:17|42708.89
12:42:18|42708.89
12:42:19|42708.89
12:42:20|42696.
12:42:21|42696.
12:42:22|42696.
12:42:24|42696.01
12:42:25|42700.26
12:42:26|42700.26
12:42:27|42700.26
12:42:28|42700.25
12:42:29|42700.26
12:42:30|42700.25
12:42:31|42700.25
12:42:32|42700.25
12:42:33|42700.25
12:42:34|42700.26
12:42:35|42700.26
12:42:37|42700.25
12:42:38|42700.26
12:42:39|42700.26
12:42:39|42700.25
12:42:41|42700.25
12:42:43|42700.25
12:42:43|42700.25
12:42:44|42700.26
12:42:45|42700.26
12:42:46|42700.26
12:42:48|42700.25
12:42:49|42700.26
12:42:50|42691.85
12:42:51|42694.82
12:42:52|42694.82
12:42:53|42694.82
12:42:54|42694.81
12:42:55|42682.01
12:42:56|42682.01
12:42:57|42682.
12:42:58|42682.01
12:42:59|42682.01
12:43:00|42682.
12:43:01|42682.01
12:43:02|42682.01
12:43:03|42682.
12:43:04|42682.01
12:43:05|42682.01
12:43:06|42680.24
12:43:07|42674.01
12:43:08|42674.01
12:43:09|42674.01
12:43:10|42674.01
12:43:11|42674.01
12:43:12|42674.01
12:43:13|42674.
12:43:14|42674.01
12:43:15|42674.01
12:43:16|42674.01
12:43:17|42674.01
12:43:18|42674.
12:43:19|42674.
12:43:20|42674.
12:43:21|42671.1
12:43:22|42674.01
12:43:23|42678.1
12:43:25|42678.11
12:43:27|42678.1
12:43:28|42678.1
12:43:29|42678.11
12:43:30|42678.1
12:43:31|42680.24
12:43:32|42680.24
12:43:33|42680.23
12:43:33|42680.24
12:43:35|42686.
12:43:35|42686.
12:43:37|42685.99
12:43:38|42688.19
12:43:38|42688.2
12:43:39|42688.19
12:43:41|42688.2
12:43:41|42688.2
12:43:43|42688.2
12:43:43|42688.2
12:43:44|42688.2
12:43:45|42688.19
12:43:46|42688.19
12:43:47|42688.2
12:43:48|42688.19
12:43:49|42695.07
12:43:50|42695.36
12:43:52|42695.36
12:43:52|42695.36
12:43:54|42695.35
12:43:54|42695.36
12:43:56|42695.36
12:43:56|42695.35
12:43:58|42695.35
12:43:58|42695.35
12:43:59|42702.9
12:44:00|42702.99
12:44:01|42698.86
12:44:03|42698.85
12:44:04|42698.85
12:44:05|42698.85
12:44:05|42698.86
12:44:08|42698.86
12:44:08|42686.
12:44:09|42688.37
12:44:10|42688.37
12:44:11|42688.37
12:44:12|42688.37
12:44:14|42686.58
12:44:14|42686.
12:44:16|42686.01
12:44:16|42686.01
12:44:18|42686.
12:44:18|42686.
12:44:19|42686.
12:44:20|42686.
12:44:21|42690.49
12:44:22|42690.49
12:44:23|42690.5
12:44:24|42690.49
12:44:27|42690.5
12:44:28|42690.5
12:44:29|42688.36
12:44:30|42685.06
12:44:31|42685.07
12:44:32|42685.06
12:44:33|42685.06
12:44:35|42685.07
12:44:36|42680.24
12:44:37|42677.38
12:44:38|42676.
12:44:39|42671.1
12:44:40|42661.1
12:44:41|42659.92
12:44:42|42659.92
12:44:43|42658.01
12:44:44|42658.01
12:44:45|42658.
12:44:46|42658.
12:44:47|42658.
12:44:48|42661.88
12:44:49|42661.88
12:44:50|42661.88
12:44:51|42661.87
12:44:52|42661.87
12:44:53|42661.88
12:44:54|42661.87
12:44:55|42661.87
12:44:56|42661.88
12:44:57|42661.88
12:44:58|42663.69
12:44:59|42667.99
12:45:00|42667.99
12:45:01|42667.99
12:45:02|42667.99
12:45:03|42668.
12:45:04|42667.99
12:45:05|42668.
12:45:06|42665.86
12:45:07|42665.86
12:45:08|42661.88
12:45:09|42658.98
12:45:10|42657.34
12:45:11|42662.68
12:45:12|42662.68
12:45:13|42662.68
12:45:14|42662.68
12:45:15|42662.69
12:45:16|42662.68
12:45:17|42662.69
12:45:19|42662.77
12:45:19|42662.76
12:45:20|42667.03
12:45:21|42667.04
12:45:23|42667.04
12:45:24|42667.04
12:45:24|42667.04
12:45:25|42672.05
12:45:26|42672.04
12:45:28|42668.01
12:45:29|42665.93
12:45:31|42661.1
12:45:32|42659.19
12:45:33|42658.5
12:45:34|42658.1
12:45:35|42658.1
12:45:36|42658.1
12:45:37|42657.08
12:45:38|42657.08
12:45:39|42657.08
12:45:40|42657.08
12:45:41|42657.09
12:45:42|42657.09
12:45:43|42657.09
12:45:44|42657.08
12:45:46|42657.08
12:45:47|42657.08
12:45:48|42657.08
12:45:49|42657.09
12:45:50|42662.39
12:45:51|42663.98
12:45:52|42663.99
12:45:53|42663.98
12:45:54|42663.99
12:45:55|42669.18
12:45:56|42671.31
12:45:57|42673.8
12:45:58|42678.31
12:45:59|42684.46
12:46:00|42684.46
12:46:01|42688.34
12:46:02|42688.33
12:46:03|42688.33
12:46:04|42688.34
12:46:05|42684.01
12:46:06|42688.21
12:46:07|42688.33
12:46:08|42696.55
12:46:09|42696.55
12:46:10|42696.55
12:46:11|42705.88
12:46:12|42705.89
12:46:13|42705.17
12:46:14|42711.07
12:46:15|42715.69
12:46:16|42721.28
12:46:17|42721.27
12:46:18|42721.28
12:46:19|42721.28
12:46:20|42721.27
12:46:21|42721.27
12:46:22|42721.27
12:46:23|42712.
12:46:24|42712.
12:46:25|42712.01
12:46:26|42718.7
12:46:27|42718.71
12:46:29|42718.71
12:46:30|42714.53
12:46:31|42718.
12:46:32|42718.7
12:46:33|42718.69
12:46:34|42718.69
12:46:36|42721.27
12:46:37|42721.28
12:46:37|42721.27
12:46:39|42721.28
12:46:40|42721.27
12:46:41|42721.27
12:46:42|42728.15
12:46:44|42728.14
12:46:44|42728.14
12:46:46|42728.14
12:46:47|42728.14
12:46:47|42728.14
12:46:49|42728.14
12:46:50|42722.09
12:46:51|42722.09
12:46:51|42722.09
12:46:53|42720.28
12:46:54|42720.29
12:46:54|42720.28
12:46:56|42716.95
12:46:57|42716.
12:46:58|42716.
12:46:59|42716.01
12:47:00|42716.01
12:47:01|42716.01
12:47:02|42716.
12:47:03|42716.
12:47:04|42716.
12:47:05|42716.01
12:47:05|42716.01
12:47:06|42716.
12:47:08|42716.
12:47:09|42716.01
12:47:09|42716.01
12:47:11|42716.01
12:47:12|42716.01
12:47:13|42716.
12:47:14|42748.99
12:47:15|42752.05
12:47:15|42752.05
12:47:17|42747.24
12:47:17|42747.24
12:47:19|42753.54
12:47:20|42753.55
12:47:21|42755.68
12:47:22|42755.68
12:47:23|42755.69
12:47:24|42755.68
12:47:24|42755.68
12:47:25|42755.69
12:47:27|42755.68
12:47:27|42755.68
12:47:30|42758.09
12:47:30|42758.09
12:47:32|42758.09
12:47:34|42748.08
12:47:34|42748.09
12:47:36|42748.09
12:47:36|42753.86
12:47:37|42753.86
12:47:38|42751.53
12:47:40|42751.53
12:47:41|42751.27
12:47:42|42748.3
12:47:43|42743.68
12:47:44|42742.13
12:47:44|42742.12
12:47:45|42742.13
12:47:46|42740.18
12:47:48|42733.9
12:47:48|42722.62
12:47:49|42721.1
12:47:51|42721.11
12:47:52|42721.11
12:47:53|42721.11
12:47:54|42725.99
12:47:55|42726.66
12:47:55|42733.99
12:47:57|42734.02
12:47:58|42734.02
12:47:59|42734.01
12:48:00|42734.02
12:48:01|42734.02
12:48:02|42734.01
12:48:03|42734.01
12:48:04|42734.01
12:48:05|42734.02
12:48:06|42734.01
12:48:07|42734.03
12:48:08|42736.39
12:48:09|42743.53
12:48:10|42743.58
12:48:11|42743.58
12:48:12|42743.59
12:48:13|42749.
12:48:14|42749.
12:48:15|42749.
12:48:16|42748.99
12:48:17|42740.18
12:48:18|42740.18
12:48:19|42747.99
12:48:20|42747.99
12:48:21|42747.99
12:48:22|42748.
12:48:23|42747.99
12:48:24|42748.
12:48:25|42748.
12:48:26|42748.
12:48:27|42747.99
12:48:28|42747.99
12:48:29|42747.99
12:48:32|42747.99
12:48:33|42751.1
12:48:34|42751.1
12:48:35|42751.09
12:48:36|42751.1
12:48:37|42751.16
12:48:38|42751.16
12:48:39|42751.16
12:48:40|42751.16
12:48:41|42751.15
12:48:42|42751.15
12:48:44|42751.16
12:48:44|42751.15
12:48:46|42744.
12:48:47|42744.
12:48:49|42744.
12:48:49|42744.
12:48:50|42744.01
12:48:51|42744.
12:48:52|42747.47
12:48:53|42751.16
12:48:54|42751.15
12:48:55|42751.16
12:48:57|42751.54
12:48:57|42751.54
12:48:58|42756.
12:48:59|42756.
12:49:01|42756.
12:49:01|42755.99
12:49:02|42755.99
12:49:03|42759.39
12:49:04|42759.4
12:49:05|42759.39
12:49:06|42759.39
12:49:07|42759.39
12:49:08|42759.4
12:49:10|42754.67
12:49:10|42754.66
12:49:11|42754.67
12:49:12|42754.66
12:49:13|42754.67
12:49:14|42754.66
12:49:15|42754.67
12:49:17|42754.66
12:49:17|42754.66
12:49:18|42754.67
12:49:19|42754.66
12:49:21|42754.66
12:49:21|42754.67
12:49:22|42754.66
12:49:23|42754.66
12:49:24|42754.67
12:49:25|42754.67
12:49:26|42754.67
12:49:27|42754.66
12:49:29|42754.66
12:49:29|42754.67
12:49:31|42754.66
12:49:32|42754.66
12:49:33|42754.66
12:49:34|42754.66
12:49:36|42759.4
12:49:36|42759.4
12:49:38|42759.4
12:49:39|42759.4
12:49:39|42759.4
12:49:40|42764.8
12:49:42|42765.
12:49:43|42765.01
12:49:44|42765.
12:49:45|42765.01
12:49:46|42765.
12:49:47|42765.
12:49:48|42760.
12:49:49|42760.01
12:49:50|42760.
12:49:51|42756.92
12:49:52|42756.93
12:49:53|42756.93
12:49:54|42754.78
12:49:55|42754.
12:49:56|42746.93
12:49:57|42745.32
12:49:58|42745.32
12:49:59|42745.32
12:50:00|42745.32
12:50:01|42745.31
12:50:02|42745.31
12:50:03|42745.32
12:50:04|42745.32
12:50:05|42745.32
12:50:06|42745.32
12:50:07|42745.31
12:50:08|42744.79
12:50:09|42744.01
12:50:10|42738.83
12:50:11|42738.65
12:50:12|42738.65
12:50:13|42738.64
12:50:14|42738.65
12:50:15|42737.48
12:50:16|42737.08
12:50:17|42737.08
12:50:18|42737.08
12:50:19|42736.66
12:50:20|42736.65
12:50:21|42736.66
12:50:22|42733.99
12:50:23|42745.14
12:50:24|42754.
12:50:26|42755.99
12:50:26|42755.99
12:50:27|42756.
12:50:28|42756.
12:50:29|42755.99
12:50:31|42755.99
12:50:31|42756.
12:50:33|42756.
12:50:33|42755.99
12:50:35|42755.99
12:50:36|42756.
12:50:38|42755.99
12:50:38|42752.06
12:50:39|42750.
12:50:40|42750.
12:50:41|42750.
12:50:42|42750.01
12:50:44|42750.01
12:50:44|42750.
12:50:45|42750.01
12:50:46|42750.01
12:50:47|42756.11
12:50:48|42756.93
12:50:49|42756.92
12:50:50|42756.92
12:50:52|42756.92
12:50:52|42756.92
12:50:53|42756.93
12:50:54|42756.92
12:50:56|42756.92
12:50:57|42759.89
12:50:57|42754.
12:50:58|42753.99
12:51:00|42748.79
12:51:01|42748.78
12:51:02|42748.79
12:51:03|42748.79
12:51:04|42748.78
12:51:04|42748.78
12:51:05|42748.78
12:51:07|42748.79
12:51:08|42748.78
12:51:09|42748.79
12:51:10|42748.78
12:51:11|42748.78
12:51:12|42748.01
12:51:13|42748.
12:51:14|42748.01
12:51:15|42745.04
12:51:16|42743.42
12:51:17|42743.42
12:51:17|42743.42
12:51:19|42743.23
12:51:20|42743.23
12:51:21|42743.23
12:51:22|42743.23
12:51:23|42743.22
12:51:24|42739.91
12:51:25|42739.77
12:51:26|42739.77
12:51:27|42739.78
12:51:28|42739.77
12:51:29|42739.77
12:51:30|42739.78
12:51:31|42739.78
12:51:32|42739.78
12:51:34|42739.78
12:51:34|42739.78
12:51:36|42739.78
12:51:37|42748.55
12:51:37|42753.67
12:51:38|42753.68
12:51:40|42753.68
12:51:41|42753.67
12:51:42|42760.
12:51:43|42759.99
12:51:44|42755.93
12:51:45|42755.93
12:51:46|42755.94
12:51:47|42755.93
12:51:48|42755.93
12:51:49|42755.03
12:51:50|42753.67
12:51:51|42750.01
12:51:52|42750.01
12:51:53|42750.01
12:51:54|42750.01
12:51:55|42750.01
12:51:56|42750.01
12:51:57|42750.01
12:51:58|42746.42
12:51:59|42746.42
12:52:00|42746.41
12:52:01|42746.41
12:52:02|42746.42
12:52:03|42746.41
12:52:04|42749.62
12:52:05|42749.62
12:52:06|42749.63
12:52:07|42755.3
12:52:08|42755.99
12:52:09|42755.99
12:52:10|42755.99
12:52:11|42756.
12:52:12|42755.99
12:52:13|42756.
12:52:14|42755.99
12:52:15|42756.
12:52:16|42755.99
12:52:17|42755.99
12:52:18|42756.
12:52:19|42756.
12:52:20|42756.
12:52:22|42763.95
12:52:23|42765.3
12:52:23|42765.29
12:52:24|42765.3
12:52:25|42760.16
12:52:26|42766.
12:52:27|42763.94
12:52:28|42763.92
12:52:29|42763.92
12:52:30|42763.92
12:52:32|42763.92
12:52:33|42761.54
12:52:35|42761.53
12:52:35|42761.53
12:52:36|42761.54
12:52:38|42761.54
12:52:39|42761.53
12:52:40|42761.53
12:52:40|42758.83
12:52:42|42758.82
12:52:42|42758.82
12:52:43|42758.83
12:52:44|42758.83
12:52:45|42756.54
12:52:46|42755.3
12:52:47|42751.25
12:52:48|42749.3
12:52:50|42749.13
12:52:50|42748.13
12:52:51|42748.13
12:52:53|42748.13
12:52:53|42748.14
12:52:54|42741.1
12:52:56|42741.1
12:52:57|42741.1
12:52:58|42741.11
12:52:59|42741.11
12:53:00|42741.11
12:53:01|42741.1
12:53:03|42741.11
12:53:03|42741.1
12:53:05|42741.11
12:53:05|42733.91
12:53:07|42728.83
12:53:07|42728.31
12:53:08|42728.31
12:53:09|42728.3
12:53:11|42728.31
12:53:11|42728.31
12:53:12|42728.3
12:53:14|42728.3
12:53:15|42728.31
12:53:15|42728.3
12:53:16|42728.31
12:53:18|42728.3
12:53:18|42728.31
12:53:19|42728.31
12:53:20|42728.31
12:53:21|42728.31
12:53:23|42728.31
12:53:24|42728.3
12:53:25|42728.31
12:53:26|42728.31
12:53:26|42728.3
12:53:27|42728.31
12:53:29|42728.3
12:53:30|42728.31
12:53:31|42728.31
12:53:32|42728.3
12:53:33|42728.3
12:53:34|42728.3
12:53:36|42728.31
12:53:36|42728.31
12:53:38|42728.3
12:53:39|42721.33
12:53:41|42721.33
12:53:42|42721.32
12:53:43|42721.33
12:53:44|42721.32
12:53:45|42721.11
12:53:46|42721.1
12:53:47|42721.1
12:53:48|42721.11
12:53:49|42721.1
12:53:50|42721.1
12:53:51|42721.1
12:53:52|42721.11
12:53:53|42723.98
12:53:54|42728.3
12:53:55|42728.31
12:53:56|42728.31
12:53:57|42728.31
12:53:58|42728.31
12:53:59|42728.3
12:54:00|42728.31
12:54:01|42728.31
12:54:02|42728.31
12:54:03|42728.3
12:54:04|42728.3
12:54:05|42728.3
12:54:06|42728.31
12:54:07|42725.87
12:54:08|42725.33
12:54:09|42725.34
12:54:10|42725.34
12:54:11|42725.33
12:54:12|42725.33
12:54:13|42725.33
12:54:14|42725.33
12:54:15|42725.34
12:54:16|42725.33
12:54:18|42718.56
12:54:19|42718.57
12:54:19|42718.56
12:54:20|42718.57
12:54:21|42718.57
12:54:23|42718.56
12:54:23|42718.56
12:54:24|42718.56
12:54:25|42718.57
12:54:26|42718.56
12:54:27|42718.57
12:54:29|42718.57
12:54:29|42718.57
12:54:30|42718.57
12:54:32|42718.57
12:54:33|42718.56
12:54:34|42718.57
12:54:34|42718.57
12:54:36|42720.45
12:54:37|42726.
12:54:38|42726.
12:54:39|42725.99
12:54:41|42729.92
12:54:42|42734.24
12:54:43|42734.24
12:54:44|42734.24
12:54:45|42734.23
12:54:46|42734.23
12:54:47|42734.23
12:54:48|42734.23
12:54:49|42734.23
12:54:50|42734.24
12:54:51|42734.24
12:54:52|42734.23
12:54:53|42734.23
12:54:54|42734.24
12:54:55|42734.24
12:54:56|42734.24
12:54:57|42734.23
12:54:59|42734.23
12:55:00|42734.23
12:55:01|42734.23
12:55:01|42734.24
12:55:03|42734.23
12:55:03|42734.24
12:55:05|42734.23
12:55:06|42734.23
12:55:07|42734.23
12:55:08|42734.24
12:55:09|42734.23
12:55:09|42734.23
12:55:11|42734.23
12:55:12|42734.24
12:55:13|42734.24
12:55:14|42734.23
12:55:15|42734.23
12:55:15|42734.23
12:55:17|42734.23
12:55:17|42734.23
12:55:19|42733.83
12:55:20|42733.84
12:55:20|42733.83
12:55:22|42733.83
12:55:22|42733.83
12:55:23|42733.84
12:55:25|42733.83
12:55:26|42733.83
12:55:26|42733.83
12:55:28|42733.83
12:55:29|42733.83
12:55:30|42733.84
12:55:31|42733.83
12:55:32|42733.84
12:55:32|42733.84
12:55:33|42733.83
12:55:34|42733.84
12:55:36|42733.84
12:55:38|42733.84
12:55:39|42733.84
12:55:40|42733.84
12:55:41|42716.01
12:55:42|42707.34
12:55:43|42707.34
12:55:44|42707.34
12:55:45|42707.34
12:55:46|42707.33
12:55:47|42706.86
12:55:48|42705.47
12:55:49|42705.47
12:55:50|42705.46
12:55:51|42705.47
12:55:52|42701.55
12:55:53|42698.25
12:55:54|42698.26
12:55:55|42698.25
12:55:56|42696.55
12:55:57|42696.55
12:55:59|42685.51
12:55:59|42687.26
12:56:01|42687.56
12:56:01|42689.98
12:56:03|42689.99
12:56:03|42696.
12:56:04|42705.46
12:56:06|42705.47
12:56:06|42705.47
12:56:07|42705.47
12:56:08|42705.47
12:56:09|42705.47
12:56:10|42705.47
12:56:11|42705.46
12:56:13|42705.46
12:56:14|42705.47
12:56:15|42705.46
12:56:16|42705.47
12:56:18|42705.47
12:56:18|42705.47
12:56:19|42705.47
12:56:21|42705.46
12:56:21|42705.46
12:56:22|42705.46
12:56:23|42705.47
12:56:24|42705.47
12:56:25|42705.47
12:56:26|42705.46
12:56:28|42705.46
12:56:28|42705.47
12:56:29|42705.47
12:56:30|42705.46
12:56:32|42705.47
12:56:32|42705.47
12:56:34|42705.46
12:56:35|42705.47
12:56:35|42705.47
12:56:36|42705.46
12:56:38|42705.46
12:56:39|42705.47
12:56:41|42705.47
12:56:41|42705.46
12:56:43|42705.47
12:56:43|42705.46
12:56:44|42719.68
12:56:45|42724.53
12:56:46|42724.54
12:56:47|42724.54
12:56:49|42724.54
12:56:50|42724.54
12:56:51|42724.54
12:56:51|42724.54
12:56:53|42724.54
12:56:54|42724.53
12:56:54|42724.53
12:56:56|42724.54
12:56:56|42724.53
12:56:58|42731.
12:56:58|42731.09
12:57:00|42731.09
12:57:00|42731.1
12:57:02|42731.09
12:57:03|42731.09
12:57:04|42731.1
12:57:05|42731.1
12:57:07|42731.09
12:57:07|42731.09
12:57:09|42731.1
12:57:10|42731.09
12:57:11|42731.09
12:57:12|42731.09
12:57:13|42731.09
12:57:14|42731.1
12:57:15|42731.09
12:57:16|42731.1
12:57:17|42731.09
12:57:18|42731.09
12:57:19|42731.09
12:57:20|42731.09
12:57:21|42731.09
12:57:22|42735.36
12:57:23|42735.4
12:57:24|42735.39
12:57:25|42735.39
12:57:26|42735.54
12:57:27|42735.54
12:57:28|42735.54
12:57:29|42735.55
12:57:31|42735.54
12:57:31|42735.55
12:57:32|42735.55
12:57:33|42735.54
12:57:34|42735.55
12:57:36|42735.55
12:57:37|42735.55
12:57:38|42735.54
12:57:39|42735.86
12:57:40|42736.
12:57:43|42747.99
12:57:44|42748.
12:57:45|42747.99
12:57:47|42748.
12:57:48|42754.4
12:57:48|42754.4
12:57:50|42754.4
12:57:51|42754.75
12:57:52|42755.3
12:57:53|42757.99
12:57:53|42756.72
12:57:54|42755.54
12:57:56|42755.55
12:57:57|42755.55
12:57:57|42755.55
12:57:59|42755.54
12:58:00|42755.55
12:58:01|42755.55
12:58:02|42755.54
12:58:03|42755.54
12:58:04|42755.55
12:58:05|42755.72
12:58:06|42760.19
12:58:07|42760.2
12:58:08|42760.19
12:58:09|42760.19
12:58:10|42760.2
12:58:12|42760.33
12:58:12|42760.33
12:58:13|42760.33
12:58:14|42760.32
12:58:16|42760.32
12:58:16|42761.82
12:58:17|42761.82
12:58:18|42761.82
12:58:19|42761.82
12:58:20|42761.81
12:58:22|42761.81
12:58:23|42761.81
12:58:24|42761.82
12:58:24|42761.82
12:58:25|42761.81
12:58:26|42761.81
12:58:28|42761.82
12:58:28|42761.82
12:58:29|42761.81
12:58:30|42761.82
12:58:31|42761.81
12:58:32|42761.81
12:58:33|42761.81
12:58:35|42761.82
12:58:35|42761.81
12:58:36|42761.81
12:58:37|42761.81
12:58:38|42763.67
12:58:40|42765.1
12:58:42|42765.58
12:58:43|42765.65
12:58:44|42765.65
12:58:45|42769.99
12:58:46|42771.09
12:58:47|42771.91
12:58:47|42772.48
12:58:49|42772.47
12:58:50|42772.48
12:58:50|42772.48
12:58:52|42772.47
12:58:53|42772.48
12:58:54|42772.47
12:58:55|42772.48
12:58:57|42772.47
12:58:58|42772.47
12:58:59|42774.14
12:59:00|42774.13
12:59:02|42774.13
12:59:02|42774.13
12:59:03|42774.14
12:59:05|42778.57
12:59:05|42778.57
12:59:06|42780.
12:59:07|42786.06
12:59:08|42786.06
12:59:09|42786.07
12:59:10|42786.06
12:59:12|42787.99
12:59:12|42787.99
12:59:14|42787.99
12:59:14|42787.99
12:59:16|42787.99
12:59:16|42782.29
12:59:17|42782.29
12:59:18|42782.3
12:59:19|42782.3
12:59:20|42787.99
12:59:21|42788.
12:59:22|42787.99
12:59:23|42787.99
12:59:24|42787.99
12:59:25|42788.
12:59:26|42787.99
12:59:28|42787.99
12:59:28|42787.99
12:59:29|42788.
12:59:30|42788.
12:59:31|42787.99
12:59:32|42787.99
12:59:33|42788.
12:59:35|42787.99
12:59:35|42787.99
12:59:36|42785.85
12:59:37|42785.86
12:59:38|42785.86
12:59:39|42785.85
12:59:41|42785.85
12:59:42|42785.85
12:59:43|42785.85
12:59:45|42785.86
12:59:46|42785.86
12:59:48|42785.85
12:59:49|42785.85
12:59:50|42785.83
12:59:50|42785.83
12:59:52|42785.81
12:59:52|42782.43
12:59:54|42782.42
12:59:54|42782.43
12:59:56|42782.43
12:59:56|42782.43
12:59:58|42782.43
12:59:59|42782.42
13:00:00|42782.43
13:00:01|42782.42
13:00:01|42782.42
13:00:02|42782.43
13:00:04|42779.62
13:00:04|42774.5
13:00:05|42774.51
13:00:06|42760.01
13:00:07|42760.01
13:00:09|42760.01
13:00:10|42771.09
13:00:11|42771.1
13:00:12|42771.09
13:00:14|42771.1
13:00:14|42771.1
13:00:15|42771.09
13:00:16|42771.1
13:00:17|42771.09
13:00:18|42771.09
13:00:19|42771.1
13:00:20|42771.09
13:00:22|42771.09
13:00:23|42771.09
13:00:23|42771.1
13:00:25|42771.1
13:00:26|42771.1
13:00:27|42771.09
13:00:28|42771.1
13:00:29|42771.09
13:00:30|42771.09
13:00:31|42771.09
13:00:32|42771.09
13:00:33|42771.09
13:00:34|42771.1
13:00:35|42771.09
13:00:36|42771.1
13:00:37|42771.09
13:00:38|42771.09
13:00:39|42766.
13:00:40|42764.21
13:00:41|42764.21
13:00:42|42764.21
13:00:43|42760.16
13:00:44|42760.16
13:00:45|42760.16
13:00:46|42760.17
13:00:48|42760.16
13:00:49|42760.17
13:00:50|42761.78
13:00:51|42762.28
13:00:51|42762.29
13:00:53|42762.28
13:00:54|42766.01
13:00:55|42766.01
13:00:56|42766.01
13:00:57|42766.01
13:00:58|42766.01
13:00:59|42766.01
13:01:00|42766.01
13:01:01|42766.01
13:01:02|42766.
13:01:03|42766.
13:01:04|42766.
13:01:05|42766.
13:01:06|42766.01
13:01:08|42766.
13:01:09|42762.3
13:01:10|42761.38
13:01:11|42761.38
13:01:11|42761.37
13:01:12|42761.38
13:01:14|42761.38
13:01:15|42760.43
13:01:16|42760.17
13:01:17|42760.17
13:01:18|42760.17
13:01:19|42760.17
13:01:20|42760.17
13:01:21|42759.35
13:01:22|42752.
13:01:23|42752.
13:01:24|42752.01
13:01:25|42752.01
13:01:26|42752.01
13:01:27|42752.
13:01:28|42752.01
13:01:29|42752.01
13:01:30|42752.01
13:01:31|42752.01
13:01:32|42752.01
13:01:33|42752.
13:01:34|42752.01
13:01:35|42752.01
13:01:36|42752.
13:01:37|42752.
13:01:38|42752.
13:01:39|42752.
13:01:40|42752.
13:01:41|42752.01
13:01:43|42752.
13:01:44|42752.
13:01:46|42752.01
13:01:47|42752.
13:01:48|42752.01
13:01:48|42752.01
13:01:50|42752.
13:01:51|42752.
13:01:52|42752.01
13:01:53|42752.
13:01:54|42752.01
13:01:55|42752.01
13:01:55|42752.01
13:01:57|42752.01
13:01:58|42752.01
13:01:58|42758.
13:02:00|42760.42
13:02:01|42760.42
13:02:02|42760.42
13:02:03|42760.43
13:02:04|42760.43
13:02:05|42760.43
13:02:06|42758.55
13:02:07|42758.55
13:02:08|42758.55
13:02:09|42758.55
13:02:10|42758.55
13:02:12|42758.54
13:02:12|42758.54
13:02:13|42756.28
13:02:14|42756.28
13:02:16|42756.29
13:02:16|42756.29
13:02:18|42756.29
13:02:19|42756.28
13:02:19|42756.29
13:02:21|42752.99
13:02:22|42748.77
13:02:23|42748.
13:02:24|42747.81
13:02:25|42747.82
13:02:25|42747.82
13:02:27|42747.82
13:02:27|42746.66
13:02:29|42746.
13:02:30|42742.61
13:02:31|42742.62
13:02:32|42742.62
13:02:33|42742.61
13:02:33|42742.61
13:02:35|42742.62
13:02:35|42740.18
13:02:36|42739.36
13:02:38|42738.73
13:02:39|42736.27
13:02:39|42736.27
13:02:41|42736.27
13:02:42|42736.28
13:02:42|42733.43
13:02:45|42731.28
13:02:45|42731.28
13:02:46|42731.27
13:02:47|42731.28
13:02:49|42731.27
13:02:51|42731.27
13:02:51|42731.27
13:02:53|42731.27
13:02:54|42728.58
13:02:54|42728.58
13:02:55|42728.58
13:02:57|42728.58
13:02:58|42728.59
13:02:59|42728.59
13:03:00|42729.44
13:03:01|42729.45
13:03:02|42729.45
13:03:03|42729.44
13:03:04|42729.45
13:03:05|42729.44
13:03:06|42729.45
13:03:07|42729.45
13:03:08|42729.45
13:03:09|42729.44
13:03:10|42729.45
13:03:11|42729.44
13:03:12|42729.45
13:03:14|42736.1
13:03:14|42741.09
13:03:16|42741.1
13:03:16|42741.09
13:03:17|42741.09
13:03:18|42743.59
13:03:20|42743.58
13:03:20|42743.58
13:03:22|42743.58
13:03:22|42743.59
13:03:23|42743.59
13:03:24|42743.58
13:03:26|42743.58
13:03:26|42743.58
13:03:28|42749.99
13:03:28|42750.
13:03:29|42749.99
13:03:30|42750.
13:03:32|42750.
13:03:32|42749.99
13:03:33|42749.99
13:03:35|42750.
13:03:36|42750.
13:03:37|42750.
13:03:38|42749.99
13:03:39|42744.77
13:03:40|42744.77
13:03:41|42744.78
13:03:42|42744.77
13:03:43|42744.77
13:03:44|42744.77
13:03:45|42736.73
13:03:46|42741.26
13:03:47|42741.25
13:03:49|42741.25
13:03:50|42741.25
13:03:51|42741.25
13:03:52|42741.25
13:03:53|42741.26
13:03:54|42741.26
13:03:55|42741.26
13:03:56|42741.26
13:03:57|42741.26
13:03:58|42741.26
13:03:59|42741.27
13:04:01|42741.27
13:04:01|42749.99
13:04:03|42749.99
13:04:04|42750.
13:04:05|42749.99
13:04:06|42749.99
13:04:07|42749.99
13:04:08|42750.
13:04:09|42750.
13:04:11|42749.99
13:04:12|42749.99
13:04:13|42748.6
13:04:14|42746.62
13:04:15|42746.62
13:04:16|42746.62
13:04:17|42746.61
13:04:18|42746.61
13:04:19|42746.61
13:04:20|42746.62
13:04:21|42746.62
13:04:23|42746.07
13:04:23|42746.07
13:04:24|42744.43
13:04:25|42744.44
13:04:26|42744.44
13:04:27|42744.43
13:04:28|42744.43
13:04:29|42744.43
13:04:31|42744.43
13:04:31|42744.44
13:04:33|42744.43
13:04:34|42744.43
13:04:34|42744.44
13:04:36|42744.43
13:04:36|42744.43
13:04:38|42736.72
13:04:39|42736.73
13:04:40|42732.6
13:04:41|42732.6
13:04:42|42732.6
13:04:43|42732.59
13:04:43|42732.59
13:04:44|42732.6
13:04:46|42732.6
13:04:48|42732.6
13:04:48|42732.6
13:04:50|42732.59
13:04:51|42732.6
13:04:52|42732.6
13:04:52|42732.6
13:04:54|42726.95
13:04:54|42725.33
13:04:56|42724.65
13:04:57|42724.55
13:04:58|42724.54
13:04:59|42724.54
13:04:59|42724.55
13:05:01|42724.55
13:05:01|42722.01
13:05:03|42722.
13:05:04|42721.12
13:05:05|42716.42
13:05:06|42715.12
13:05:07|42714.64
13:05:08|42714.64
13:05:09|42714.65
13:05:10|42714.64
13:05:11|42714.64
13:05:12|42714.64
13:05:13|42713.
13:05:15|42713.
13:05:15|42706.83
13:05:16|42705.9
13:05:17|42705.89
13:05:18|42705.9
13:05:19|42705.9
13:05:21|42705.89
13:05:21|42705.89
13:05:22|42705.9
13:05:24|42705.9
13:05:24|42705.9
13:05:25|42705.9
13:05:27|42705.9
13:05:27|42705.9
13:05:29|42705.9
13:05:30|42705.89
13:05:31|42705.9
13:05:31|42705.89
13:05:32|42705.89
13:05:34|42705.89
13:05:35|42705.9
13:05:36|42705.89
13:05:37|42705.9
13:05:38|42705.89
13:05:39|42705.89
13:05:40|42705.9
13:05:41|42705.89
13:05:42|42705.89
13:05:43|42705.9
13:05:45|42705.89
13:05:45|42705.9
13:05:47|42705.9
13:05:49|42705.9
13:05:49|42705.89
13:05:50|42705.89
13:05:51|42705.89
13:05:53|42705.89
13:05:53|42705.9
13:05:55|42705.89
13:05:56|42705.89
13:05:56|42705.9
13:05:57|42705.89
13:05:58|42705.9
13:06:00|42705.89
13:06:00|42705.89
13:06:02|42705.89
13:06:02|42705.89
13:06:03|42705.89
13:06:04|42705.89
13:06:05|42705.89
13:06:07|42705.9
13:06:07|42705.9
13:06:08|42705.89
13:06:09|42705.89
13:06:11|42705.9
13:06:12|42705.9
13:06:13|42705.9
13:06:14|42705.9
13:06:14|42705.89
13:06:16|42719.62
13:06:17|42719.63
13:06:18|42719.63
13:06:19|42722.93
13:06:19|42722.93
13:06:21|42728.3
13:06:22|42728.3
13:06:23|42728.3
13:06:24|42728.29
13:06:25|42728.29
13:06:25|42728.29
13:06:26|42728.29
13:06:28|42728.29
13:06:29|42728.3
13:06:30|42728.29
13:06:31|42728.29
13:06:31|42728.3
13:06:33|42728.29
13:06:33|42728.3
13:06:35|42728.29
13:06:36|42728.3
13:06:36|42728.29
13:06:37|42728.29
13:06:39|42728.29
13:06:39|42728.3
13:06:41|42728.3
13:06:41|42728.3
13:06:43|42728.29
13:06:44|42728.3
13:06:45|42728.29
13:06:46|42728.3
13:06:46|42728.3
13:06:49|42728.3
13:06:50|42728.29
13:06:51|42728.3
13:06:52|42728.3
13:06:53|42731.81
13:06:54|42731.99
13:06:55|42731.99
13:06:57|42732.
13:06:58|42731.99
13:06:59|42731.99
13:07:00|42732.
13:07:01|42731.99
13:07:02|42731.99
13:07:03|42731.99
13:07:04|42731.99
13:07:05|42731.99
13:07:06|42731.99
13:07:07|42731.99
13:07:08|42731.99
13:07:09|42731.99
13:07:11|42732.
13:07:11|42732.
13:07:13|42732.
13:07:14|42731.99
13:07:14|42731.99
13:07:16|42731.99
13:07:16|42732.
13:07:18|42731.99
13:07:19|42732.
13:07:20|42731.99
13:07:20|42732.
13:07:21|42731.99
13:07:23|42738.9
13:07:23|42738.99
13:07:24|42738.99
13:07:26|42738.99
13:07:26|42740.47
13:07:27|42740.47
13:07:29|42740.47
13:07:29|42740.47
13:07:30|42740.47
13:07:31|42740.47
13:07:33|42740.47
13:07:33|42735.72
13:07:35|42732.61
13:07:36|42732.61
13:07:37|42732.61
13:07:38|42732.61
13:07:39|42732.61
13:07:40|42732.61
13:07:41|42732.61
13:07:42|42732.61
13:07:43|42732.61
13:07:44|42732.61
13:07:45|42732.62
13:07:46|42732.62
13:07:47|42732.62
13:07:48|42732.61
13:07:50|42732.62
13:07:51|42732.62
13:07:52|42732.62
13:07:53|42732.61
13:07:55|42732.62
13:07:56|42732.61
13:07:56|42732.61
13:07:58|42732.62
13:07:59|42732.62
13:08:00|42732.61
13:08:02|42732.61
13:08:03|42732.61
13:08:03|42732.61
13:08:04|42732.62
13:08:06|42732.61
13:08:06|42732.61
13:08:08|42732.61
13:08:08|42732.61
13:08:09|42732.62
13:08:10|42732.61
13:08:12|42732.61
13:08:13|42728.32
13:08:14|42726.41
13:08:14|42726.18
13:08:15|42726.18
13:08:16|42726.17
13:08:17|42726.17
13:08:19|42726.17
13:08:20|42726.18
13:08:21|42726.17
13:08:22|42726.17
13:08:23|42726.18
13:08:24|42726.17
13:08:25|42722.
13:08:26|42722.
13:08:27|42722.
13:08:28|42721.1
13:08:29|42720.
13:08:30|42720.
13:08:31|42719.12
13:08:32|42718.32
13:08:33|42718.31
13:08:34|42718.32
13:08:35|42718.32
13:08:36|42718.05
13:08:37|42718.04
13:08:38|42718.05
13:08:39|42718.05
13:08:40|42718.04
13:08:41|42718.05
13:08:43|42718.05
13:08:43|42717.77
13:08:44|42717.77
13:08:45|42717.77
13:08:46|42717.78
13:08:48|42717.78
13:08:48|42717.77
13:08:49|42717.78
13:08:51|42717.77
13:08:52|42717.77
13:08:53|42717.78
13:08:55|42717.77
13:08:55|42717.78
13:08:57|42717.78
13:08:58|42717.77
13:08:59|42717.77
13:09:00|42717.77
13:09:01|42717.77
13:09:02|42717.78
13:09:03|42717.77
13:09:04|42717.77
13:09:05|42717.78
13:09:06|42720.86
13:09:07|42721.99
13:09:08|42721.99
13:09:09|42722.
13:09:11|42721.99
13:09:12|42721.99
13:09:13|42721.99
13:09:14|42722.
13:09:15|42721.99
13:09:15|42721.99
13:09:17|42721.99
13:09:18|42722.
13:09:19|42722.
13:09:21|42722.
13:09:21|42729.19
13:09:23|42729.19
13:09:23|42729.19
13:09:24|42729.2
13:09:25|42729.19
13:09:26|42729.2
13:09:28|42729.19
13:09:28|42729.19
13:09:29|42727.06
13:09:30|42727.06
13:09:32|42727.05
13:09:32|42727.06
13:09:33|42727.06
13:09:35|42727.05
13:09:36|42727.05
13:09:36|42727.06
13:09:37|42721.13
13:09:38|42718.58
13:09:39|42718.59
13:09:41|42718.58
13:09:42|42718.58
13:09:43|42718.59
13:09:43|42718.58
13:09:45|42718.58
13:09:45|42718.59
13:09:47|42718.58
13:09:48|42718.59
13:09:49|42718.58
13:09:50|42718.59
13:09:52|42718.59
13:09:54|42718.59
13:09:55|42718.58
13:09:56|42717.51
13:09:57|42717.5
13:09:58|42717.51
13:09:59|42717.51
13:10:00|42717.5
13:10:01|42717.51
13:10:02|42717.5
13:10:03|42717.51
13:10:04|42717.51
13:10:05|42717.5
13:10:06|42717.51
13:10:07|42717.5
13:10:08|42717.5
13:10:10|42717.51
13:10:10|42717.5
13:10:11|42717.5
13:10:13|42717.51
13:10:13|42712.11
13:10:14|42712.11
13:10:15|42709.67
13:10:17|42709.53
13:10:17|42707.78
13:10:18|42707.79
13:10:19|42707.78
13:10:21|42707.78
13:10:21|42706.97
13:10:22|42706.98
13:10:23|42702.02
13:10:25|42702.01
13:10:26|42702.01
13:10:26|42702.02
13:10:27|42702.01
13:10:28|42702.02
13:10:29|42702.02
13:10:30|42702.02
13:10:31|42709.4
13:10:32|42709.56
13:10:33|42709.55
13:10:34|42709.56
13:10:35|42709.56
13:10:36|42709.56
13:10:37|42709.56
13:10:38|42709.55
13:10:39|42709.55
13:10:40|42709.56
13:10:41|42709.56
13:10:42|42709.56
13:10:44|42709.55
13:10:44|42709.55
13:10:45|42709.55
13:10:46|42709.56
13:10:48|42704.
13:10:48|42704.
13:10:49|42703.99
13:10:50|42703.99
13:10:52|42700.71
13:10:53|42700.7
13:10:54|42700.71
13:10:55|42700.71
13:10:57|42700.7
13:10:58|42700.7
13:10:58|42700.7
13:10:59|42700.71
13:11:01|42699.
13:11:01|42699.
13:11:02|42699.
13:11:04|42699.01
13:11:04|42699.01
13:11:05|42699.01
13:11:07|42698.88
13:11:07|42698.88
13:11:09|42698.88
13:11:10|42698.89
13:11:11|42698.88
13:11:12|42698.89
13:11:15|42696.02
13:11:16|42696.02
13:11:17|42696.02
13:11:18|42696.02
13:11:19|42696.02
13:11:20|42696.02
13:11:21|42696.02
13:11:22|42696.02
13:11:24|42696.01
13:11:24|42696.02
13:11:25|42696.01
13:11:26|42696.02
13:11:27|42696.02
13:11:29|42696.02
13:11:29|42696.01
13:11:30|42696.02
13:11:31|42696.02
13:11:32|42696.01
13:11:33|42696.01
13:11:34|42696.01
13:11:36|42696.02
13:11:36|42696.02
13:11:38|42696.01
13:11:39|42696.02
13:11:40|42696.02
13:11:41|42696.01
13:11:42|42696.02
13:11:42|42693.74
13:11:43|42692.12
13:11:45|42692.01
13:11:45|42692.01
13:11:46|42692.01
13:11:47|42692.01
13:11:48|42692.01
13:11:50|42692.01
13:11:51|42688.71
13:11:51|42688.71
13:11:52|42688.71
13:11:54|42688.7
13:11:55|42688.7
13:11:56|42688.71
13:11:58|42688.7
13:11:58|42688.7
13:11:59|42688.7
13:12:00|42688.7
13:12:02|42688.7
13:12:04|42688.71
13:12:04|42688.71
13:12:06|42688.7
13:12:08|42688.71
13:12:09|42688.7
13:12:10|42688.71
13:12:10|42688.7
13:12:12|42688.7
13:12:12|42688.71
13:12:13|42688.71
13:12:14|42688.7
13:12:15|42688.7
13:12:16|42688.7
13:12:17|42688.7
13:12:18|42688.71
13:12:19|42688.7
13:12:20|42688.7
13:12:21|42688.7
13:12:23|42688.71
13:12:23|42688.7
13:12:24|42688.7
13:12:25|42688.7
13:12:26|42688.7
13:12:27|42688.7
13:12:28|42688.71
13:12:30|42688.7
13:12:30|42688.7
13:12:32|42688.71
13:12:33|42688.71
13:12:33|42688.7
13:12:34|42688.7
13:12:36|42688.7
13:12:36|42688.7
13:12:37|42688.7
13:12:38|42688.71
13:12:39|42688.7
13:12:40|42688.7
13:12:41|42688.7
13:12:42|42688.71
13:12:43|42695.5
13:12:44|42695.49
13:12:45|42695.49
13:12:47|42695.49
13:12:47|42695.49
13:12:49|42695.49
13:12:50|42695.5
13:12:51|42695.49
13:12:52|42695.49
13:12:52|42695.5
13:12:55|42695.49
13:12:56|42695.49
13:12:57|42695.49
13:12:58|42695.5
13:12:58|42695.49
13:13:01|42695.5
13:13:02|42695.5
13:13:03|42695.49
13:13:04|42695.5
13:13:04|42695.5
13:13:05|42694.4
13:13:07|42688.77
13:13:07|42688.76
13:13:09|42688.76
13:13:10|42688.76
13:13:11|42688.76
13:13:11|42688.76
13:13:13|42684.28
13:13:14|42684.25
13:13:15|42684.24
13:13:15|42684.24
13:13:16|42684.25
13:13:18|42684.25
13:13:18|42684.24
13:13:19|42684.24
13:13:21|42684.24
13:13:22|42684.24
13:13:22|42684.25
13:13:23|42684.25
13:13:24|42684.24
13:13:26|42682.02
13:13:27|42681.11
13:13:27|42681.11
13:13:29|42678.
13:13:30|42674.09
13:13:30|42674.08
13:13:31|42674.08
13:13:33|42671.11
13:13:33|42671.11
13:13:34|42670.01
13:13:35|42670.
13:13:36|42670.
13:13:38|42670.01
13:13:38|42670.
13:13:40|42670.01
13:13:40|42670.01
13:13:42|42670.01
13:13:42|42670.
13:13:43|42670.01
13:13:45|42670.01
13:13:46|42670.
13:13:47|42670.
13:13:48|42670.01
13:13:49|42670.01
13:13:50|42670.01
13:13:51|42670.
13:13:52|42670.
13:13:53|42670.
13:13:54|42670.01
13:13:56|42666.47
13:13:57|42665.24
13:13:58|42665.13
13:13:59|42665.12
13:14:00|42665.12
13:14:01|42665.13
13:14:02|42665.13
13:14:03|42665.13
13:14:05|42677.75
13:14:06|42677.74
13:14:07|42677.75
13:14:07|42677.75
13:14:09|42677.75
13:14:10|42677.74
13:14:11|42677.74
13:14:12|42677.74
13:14:13|42677.75
13:14:14|42677.74
13:14:15|42677.74
13:14:16|42677.74
13:14:17|42677.74
13:14:18|42677.74
13:14:19|42677.75
13:14:20|42672.69
13:14:21|42672.69
13:14:22|42672.69
13:14:23|42672.69
13:14:24|42672.69
13:14:25|42672.69
13:14:26|42673.62
13:14:27|42673.63
13:14:28|42673.63
13:14:29|42673.63
13:14:30|42673.63
13:14:31|42673.63
13:14:32|42673.63
13:14:33|42673.62
13:14:34|42673.62
13:14:35|42673.62
13:14:36|42673.63
13:14:37|42673.63
13:14:38|42673.63
13:14:39|42665.13
13:14:41|42665.13
13:14:41|42665.12
13:14:43|42665.12
13:14:43|42665.12
13:14:44|42665.12
13:14:45|42665.13
13:14:46|42665.12
13:14:47|42665.13
13:14:48|42665.13
13:14:49|42665.12
13:14:50|42665.12
13:14:51|42665.12
13:14:52|42665.12
13:14:53|42665.13
13:14:54|42665.13
13:14:56|42665.12
13:14:57|42665.12
13:14:58|42665.13
13:14:59|42665.13
13:15:00|42665.13
13:15:01|42665.12
13:15:02|42665.12
13:15:03|42665.12
13:15:04|42665.13
13:15:05|42665.13
13:15:06|42665.12
13:15:07|42665.12
13:15:08|42665.12
13:15:09|42665.12
13:15:10|42665.13
13:15:11|42665.13
13:15:12|42665.12
13:15:14|42665.12
13:15:15|42665.13
13:15:16|42665.12
13:15:17|42665.12
13:15:18|42660.01
13:15:19|42660.01
13:15:20|42660.01
13:15:21|42660.01
13:15:22|42660.01
13:15:23|42660.01
13:15:24|42660.
13:15:25|42660.
13:15:26|42654.85
13:15:27|42654.01
13:15:28|42654.01
13:15:29|42654.01
13:15:30|42654.
13:15:31|42654.
13:15:32|42654.
13:15:33|42654.01
13:15:34|42654.
13:15:35|42654.
13:15:36|42654.01
13:15:37|42654.
13:15:38|42654.01
13:15:39|42654.01
13:15:40|42654.
13:15:41|42654.
13:15:42|42654.01
13:15:43|42654.01
13:15:44|42654.01
13:15:45|42654.01
13:15:46|42654.01
13:15:47|42654.01
13:15:48|42654.01
13:15:49|42654.
13:15:50|42654.
13:15:51|42654.
13:15:52|42654.
13:15:53|42654.01
13:15:54|42654.
13:15:55|42654.01
13:15:57|42657.02
13:15:58|42657.02
13:15:59|42657.01
13:15:59|42657.01
13:16:01|42657.02
13:16:02|42657.02
13:16:03|42663.3
13:16:04|42665.12
13:16:05|42665.12
13:16:05|42665.12
13:16:07|42665.12
13:16:08|42665.13
13:16:08|42665.12
13:16:10|42665.12
13:16:11|42665.12
13:16:12|42665.12
13:16:13|42665.13
13:16:14|42665.12
13:16:15|42665.13
13:16:16|42665.13
13:16:17|42665.13
13:16:18|42665.12
13:16:19|42665.13
13:16:20|42665.13
13:16:21|42665.13
13:16:22|42665.13
13:16:23|42665.12
13:16:24|42665.13
13:16:26|42665.12
13:16:27|42665.13
13:16:27|42665.13
13:16:29|42665.13
13:16:29|42669.44
13:16:30|42669.44
13:16:31|42672.41
13:16:32|42672.95
13:16:34|42672.95
13:16:35|42674.71
13:16:36|42674.7
13:16:37|42674.71
13:16:37|42669.45
13:16:39|42669.45
13:16:39|42669.45
13:16:40|42669.44
13:16:41|42669.45
13:16:43|42669.44
13:16:43|42669.44
13:16:44|42669.44
13:16:46|42669.44
13:16:47|42669.45
13:16:47|42669.45
13:16:49|42669.45
13:16:49|42662.96
13:16:50|42662.85
13:16:51|42660.56
13:16:52|42653.78
13:16:53|42653.79
13:16:54|42653.79
13:16:55|42653.78
13:16:57|42653.79
13:16:57|42653.79
13:16:59|42653.79
13:17:00|42653.78
13:17:01|42653.79
13:17:02|42653.79
13:17:03|42653.79
13:17:04|42653.78
13:17:06|42653.79
13:17:06|42653.79
13:17:08|42653.78
13:17:09|42653.78
13:17:10|42653.79
13:17:11|42651.9
13:17:12|42651.9
13:17:13|42651.91
13:17:14|42651.91
13:17:15|42651.9
13:17:15|42650.01
13:17:17|42650.01
13:17:17|42650.
13:17:19|42649.2
13:17:20|42649.19
13:17:21|42649.2
13:17:21|42649.2
13:17:23|42649.19
13:17:24|42649.2
13:17:25|42649.2
13:17:26|42649.2
13:17:27|42649.2
13:17:29|42649.19
13:17:30|42649.2
13:17:30|42649.19
13:17:31|42649.19
13:17:32|42649.19
13:17:33|42649.2
13:17:34|42649.2
13:17:35|42649.19
13:17:36|42649.19
13:17:37|42649.19
13:17:38|42649.19
13:17:40|42649.19
13:17:40|42637.28
13:17:41|42633.26
13:17:42|42631.1
13:17:43|42631.1
13:17:44|42625.7
13:17:46|42618.95
13:17:46|42623.38
13:17:47|42623.81
13:17:48|42623.81
13:17:49|42623.81
13:17:51|42623.81
13:17:52|42623.8
13:17:52|42623.81
13:17:54|42623.8
13:17:55|42623.8
13:17:55|42623.8
13:17:57|42623.8
13:17:58|42619.76
13:17:58|42619.64
13:18:00|42619.64
13:18:02|42619.64
13:18:03|42619.64
13:18:04|42618.95
13:18:06|42618.7
13:18:07|42614.36
13:18:08|42614.36
13:18:09|42614.36
13:18:09|42614.37
13:18:10|42614.36
13:18:12|42614.37
13:18:13|42612.35
13:18:14|42612.34
13:18:15|42612.34
13:18:16|42612.35
13:18:17|42612.35
13:18:18|42612.34
13:18:19|42612.35
13:18:20|42612.35
13:18:21|42612.34
13:18:22|42612.35
13:18:23|42612.35
13:18:24|42612.35
13:18:25|42612.35
13:18:26|42612.35
13:18:27|42612.35
13:18:28|42612.35
13:18:29|42612.34
13:18:30|42612.35
13:18:31|42612.35
13:18:32|42611.12
13:18:33|42611.1
13:18:34|42611.11
13:18:35|42611.1
13:18:36|42611.11
13:18:37|42611.1
13:18:38|42611.11
13:18:40|42611.1
13:18:40|42611.1
13:18:41|42610.01
13:18:42|42609.02
13:18:43|42609.03
13:18:44|42609.02
13:18:45|42609.02
13:18:46|42609.03
13:18:47|42609.02
13:18:48|42609.71
13:18:51|42609.71
13:18:51|42621.09
13:18:53|42627.99
13:18:54|42631.09
13:18:55|42631.1
13:18:56|42631.09
13:18:57|42631.1
13:18:58|42631.1
13:18:59|42631.1
13:19:01|42631.1
13:19:02|42637.28
13:19:03|42637.31
13:19:04|42637.39
13:19:05|42637.4
13:19:07|42637.39
13:19:07|42637.4
13:19:09|42646.3
13:19:09|42646.31
13:19:11|42646.31
13:19:11|42646.3
13:19:12|42646.3
13:19:14|42646.31
13:19:14|42653.77
13:19:16|42656.82
13:19:16|42657.29
13:19:17|42657.29
13:19:19|42657.3
13:19:19|42657.29
13:19:20|42657.29
13:19:22|42652.
13:19:23|42652.
13:19:24|42649.46
13:19:25|42649.47
13:19:26|42649.47
13:19:27|42652.42
13:19:28|42652.43
13:19:28|42652.43
13:19:30|42652.48
13:19:31|42652.48
13:19:32|42652.49
13:19:33|42653.31
13:19:34|42653.31
13:19:35|42653.31
13:19:35|42653.31
13:19:37|42653.3
13:19:38|42653.51
13:19:39|42653.52
13:19:40|42655.99
13:19:40|42655.99
13:19:42|42656.
13:19:43|42655.99
13:19:44|42656.
13:19:45|42655.99
13:19:45|42655.99
13:19:47|42651.4
13:19:48|42651.4
13:19:48|42651.41
13:19:50|42651.4
13:19:51|42651.41
13:19:52|42651.41
13:19:53|42651.4
13:19:54|42651.4
13:19:55|42651.4
13:19:56|42651.4
13:19:57|42651.4
13:19:58|42651.41
13:19:58|42651.41
13:20:00|42651.4
13:20:01|42651.41
13:20:03|42651.41
13:20:04|42653.29
13:20:04|42653.29
13:20:05|42653.3
13:20:07|42653.72
13:20:08|42655.99
13:20:10|42655.98
13:20:10|42655.98
13:20:12|42655.98
13:20:12|42655.98
13:20:14|42655.98
13:20:15|42655.99
13:20:15|42655.98
13:20:17|42655.99
13:20:17|42655.99
13:20:18|42655.98
13:20:20|42655.98
13:20:20|42655.98
13:20:21|42655.98
13:20:23|42655.99
13:20:24|42655.98
13:20:25|42655.98
13:20:25|42655.98
13:20:26|42655.99
13:20:28|42655.98
13:20:29|42655.98
13:20:30|42655.99
13:20:31|42655.99
13:20:32|42655.98
13:20:33|42655.98
13:20:34|42655.98
13:20:35|42655.99
13:20:36|42655.98
13:20:37|42655.99
13:20:38|42656.
13:20:39|42655.99
13:20:40|42655.99
13:20:41|42661.1
13:20:42|42661.09
13:20:43|42666.37
13:20:44|42669.44
13:20:45|42669.44
13:20:46|42669.44
13:20:47|42669.43
13:20:48|42669.44
13:20:49|42669.44
13:20:50|42669.43
13:20:51|42669.43
13:20:52|42673.47
13:20:53|42673.47
13:20:54|42673.46
13:20:55|42673.46
13:20:56|42673.46
13:20:57|42673.46
13:20:58|42673.47
13:20:59|42669.72
13:21:00|42669.71
13:21:01|42663.23
13:21:02|42661.34
13:21:03|42658.57
13:21:04|42658.57
13:21:06|42655.67
13:21:06|42647.57
13:21:08|42643.42
13:21:09|42641.11
13:21:10|42641.1
13:21:11|42641.11
13:21:12|42634.78
13:21:12|42634.77
13:21:14|42632.17
13:21:15|42632.18
13:21:17|42632.17
13:21:17|42632.18
13:21:18|42627.2
13:21:19|42627.2
13:21:20|42627.21
13:21:21|42627.21
13:21:22|42627.2
13:21:23|42627.21
13:21:24|42627.21
13:21:25|42627.2
13:21:27|42627.2
13:21:27|42627.2
13:21:28|42627.2
13:21:29|42627.2
13:21:30|42627.2
13:21:31|42627.21
13:21:32|42627.2
13:21:33|42627.2
13:21:35|42627.2
13:21:36|42627.2
13:21:36|42627.2
13:21:37|42627.21
13:21:38|42627.2
13:21:39|42627.2
13:21:40|42627.06
13:21:41|42627.05
13:21:42|42625.59
13:21:44|42625.59
13:21:45|42621.61
13:21:45|42621.61
13:21:47|42621.61
13:21:48|42621.61
13:21:48|42621.6
13:21:49|42621.6
13:21:51|42621.6
13:21:51|42621.6
13:21:53|42621.61
13:21:53|42621.61
13:21:55|42621.61
13:21:56|42621.61
13:21:57|42621.61
13:21:57|42621.6
13:21:58|42621.61
13:22:00|42621.6
13:22:01|42617.75
13:22:02|42614.52
13:22:02|42612.35
13:22:05|42612.35
13:22:05|42611.11
13:22:06|42602.51
13:22:08|42602.51
13:22:08|42602.51
13:22:10|42602.51
13:22:11|42602.5
13:22:12|42602.51
13:22:13|42602.51
13:22:14|42602.5
13:22:15|42602.5
13:22:16|42602.51
13:22:17|42602.51
13:22:18|42602.51
13:22:19|42602.5
13:22:20|42602.5
13:22:21|42602.51
13:22:22|42616.25
13:22:23|42623.99
13:22:24|42624.
13:22:25|42623.99
13:22:26|42624.
13:22:27|42623.99
13:22:28|42630.83
13:22:29|42639.99
13:22:30|42639.99
13:22:31|42639.99
13:22:32|42640.
13:22:34|42639.99
13:22:34|42640.
13:22:35|42639.99
13:22:36|42639.99
13:22:37|42639.99
13:22:39|42644.06
13:22:39|42644.06
13:22:41|42644.05
13:22:41|42644.05
13:22:43|42644.06
13:22:43|42644.05
13:22:44|42644.05
13:22:45|42644.05
13:22:46|42644.05
13:22:48|42644.06
13:22:49|42644.06
13:22:50|42644.05
13:22:51|42644.06
13:22:51|42644.05
13:22:53|42644.06
13:22:53|42644.06
13:22:55|42644.05
13:22:56|42644.06
13:22:57|42644.05
13:22:58|42644.06
13:22:59|42644.05
13:23:00|42644.05
13:23:00|42644.05
13:23:02|42644.05
13:23:03|42644.05
13:23:04|42644.05
13:23:05|42644.05
13:23:07|42644.05
13:23:08|42644.06
13:23:08|42644.06
13:23:09|42644.05
13:23:11|42644.05
13:23:11|42644.06
13:23:13|42644.06
13:23:15|42644.06
13:23:15|42644.05
13:23:16|42644.05
13:23:17|42644.05
13:23:18|42644.05
13:23:20|42644.05
13:23:21|42634.22
13:23:21|42629.42
13:23:23|42624.85
13:23:23|42621.68
13:23:25|42621.68
13:23:26|42621.69
13:23:27|42621.69
13:23:28|42621.69
13:23:30|42621.69
13:23:30|42621.68
13:23:31|42619.76
13:23:33|42619.56
13:23:33|42619.56
13:23:35|42619.55
13:23:35|42616.69
13:23:36|42616.68
13:23:37|42616.69
13:23:38|42616.68
13:23:39|42616.69
13:23:41|42616.69
13:23:41|42616.69
13:23:43|42616.69
13:23:43|42616.69
13:23:44|42616.69
13:23:45|42616.69
13:23:47|42616.68
13:23:47|42616.69
13:23:49|42616.69
13:23:49|42616.69
13:23:50|42616.68
13:23:51|42616.69
13:23:52|42622.
13:23:54|42621.99
13:23:54|42621.99
13:23:55|42621.99
13:23:57|42622.
13:23:58|42621.99
13:23:59|42622.
13:23:59|42621.99
13:24:01|42617.61
13:24:02|42613.57
13:24:03|42613.56
13:24:04|42613.56
13:24:06|42613.57
13:24:07|42613.56
13:24:08|42613.57
13:24:10|42611.44
13:24:11|42608.74
13:24:12|42608.75
13:24:13|42608.75
13:24:13|42608.74
13:24:15|42603.56
13:24:16|42603.56
13:24:17|42603.56
13:24:18|42603.56
13:24:19|42603.29
13:24:20|42602.51
13:24:21|42602.51
13:24:22|42602.5
13:24:24|42602.5
13:24:24|42600.01
13:24:25|42600.
13:24:26|42600.
13:24:27|42600.01
13:24:28|42600.01
13:24:30|42600.01
13:24:30|42600.
13:24:31|42600.
13:24:32|42600.01
13:24:33|42600.
13:24:35|42600.01
13:24:36|42600.01
13:24:36|42609.24
13:24:37|42609.59
13:24:38|42609.59
13:24:40|42609.59
13:24:41|42609.59
13:24:41|42609.58
13:24:42|42609.58
13:24:43|42609.59
13:24:44|42609.58
13:24:45|42609.59
13:24:47|42609.59
13:24:48|42609.59
13:24:48|42609.59
13:24:49|42611.93
13:24:50|42612.41
13:24:51|42612.41
13:24:53|42612.54
13:24:53|42612.54
13:24:54|42612.55
13:24:55|42612.54
13:24:56|42612.54
13:24:58|42612.54
13:24:58|42612.54
13:24:59|42612.54
13:25:00|42612.55
13:25:01|42618.79
13:25:03|42626.
13:25:03|42630.
13:25:05|42629.99
13:25:05|42629.99
13:25:07|42629.99
13:25:09|42629.99
13:25:09|42629.99
13:25:11|42630.
13:25:11|42629.99
13:25:12|42629.99
13:25:14|42630.
13:25:15|42630.
13:25:16|42630.
13:25:16|42627.32
13:25:18|42626.36
13:25:18|42626.37
13:25:20|42626.36
13:25:21|42626.37
13:25:22|42626.37
13:25:23|42626.37
13:25:24|42626.37
13:25:25|42626.37
13:25:26|42626.37
13:25:27|42626.37
13:25:28|42626.36
13:25:29|42626.37
13:25:30|42626.36
13:25:31|42626.36
13:25:32|42630.
13:25:33|42630.
13:25:34|42629.99
13:25:35|42629.99
13:25:36|42630.
13:25:37|42630.
13:25:38|42630.
13:25:39|42629.99
13:25:40|42630.
13:25:42|42635.98
13:25:42|42641.13
13:25:43|42641.14
13:25:44|42641.13
13:25:45|42641.14
13:25:46|42641.14
13:25:47|42641.14
13:25:48|42641.14
13:25:49|42641.13
13:25:50|42641.13
13:25:52|42641.13
13:25:52|42641.14
13:25:53|42641.13
13:25:54|42636.77
13:25:55|42634.01
13:25:56|42634.
13:25:57|42634.
13:25:59|42634.
13:25:59|42634.01
13:26:00|42634.01
13:26:02|42634.01
13:26:02|42634.
13:26:03|42634.01
13:26:05|42631.91
13:26:05|42631.11
13:26:06|42621.11
13:26:07|42620.77
13:26:09|42613.82
13:26:10|42613.71
13:26:11|42613.71
13:26:13|42613.71
13:26:14|42613.72
13:26:15|42613.71
13:26:16|42613.71
13:26:17|42613.72
13:26:18|42613.72
13:26:19|42613.71
13:26:20|42613.72
13:26:21|42613.71
13:26:22|42613.71
13:26:23|42613.71
13:26:24|42611.12
13:26:25|42611.11
13:26:26|42611.1
13:26:27|42611.11
13:26:28|42611.1
13:26:29|42611.1
13:26:30|42611.11
13:26:31|42611.1
13:26:32|42611.1
13:26:33|42611.1
13:26:34|42611.1
13:26:35|42611.11
13:26:36|42609.23
13:26:37|42608.18
13:26:39|42602.01
13:26:39|42602.
13:26:40|42602.01
13:26:41|42602.
13:26:42|42602.01
13:26:44|42602.
13:26:44|42602.01
13:26:46|42602.
13:26:46|42602.01
13:26:47|42602.
13:26:49|42602.01
13:26:49|42600.
13:26:50|42600.01
13:26:51|42600.
13:26:52|42600.
13:26:54|42600.
13:26:54|42600.
13:26:55|42600.
13:26:56|42600.
13:26:57|42600.01
13:26:58|42600.
13:26:59|42600.
13:27:01|42600.
13:27:01|42600.01
13:27:02|42600.
13:27:03|42600.01
13:27:04|42600.
13:27:05|42596.01
13:27:06|42596.01
13:27:07|42585.05
13:27:09|42585.06
13:27:10|42588.84
13:27:11|42588.83
13:27:12|42587.92
13:27:13|42587.92
13:27:14|42587.92
13:27:15|42587.91
13:27:16|42587.92
13:27:17|42587.92
13:27:18|42587.92
13:27:19|42587.92
13:27:20|42587.92
13:27:22|42587.92
13:27:23|42587.91
13:27:24|42587.91
13:27:25|42587.92
13:27:26|42587.92
13:27:26|42587.91
13:27:28|42587.91
13:27:29|42587.92
13:27:30|42587.91
13:27:31|42587.91
13:27:32|42587.92
13:27:33|42587.91
13:27:33|42587.91
13:27:35|42587.92
13:27:36|42587.92
13:27:36|42587.91
13:27:37|42587.91
13:27:39|42587.92
13:27:39|42587.91
13:27:41|42587.92
13:27:41|42587.91
13:27:43|42587.91
13:27:43|42587.92
13:27:45|42587.92
13:27:46|42587.91
13:27:47|42620.49
13:27:48|42630.39
13:27:49|42631.1
13:27:50|42621.38
13:27:51|42627.01
13:27:52|42627.92
13:27:53|42640.
13:27:55|42639.99
13:27:55|42639.99
13:27:57|42640.
13:27:57|42628.67
13:27:59|42633.6
13:28:00|42633.6
13:28:01|42633.6
13:28:02|42633.59
13:28:02|42634.6
13:28:04|42634.6
13:28:04|42634.59
13:28:06|42634.6
13:28:07|42634.6
13:28:08|42634.59
13:28:10|42634.59
13:28:11|42634.6
13:28:11|42634.6
13:28:13|42638.93
13:28:13|42638.94
13:28:15|42638.93
13:28:16|42639.2
13:28:17|42639.99
13:28:18|42653.35
13:28:19|42659.59
13:28:21|42659.6
13:28:22|42665.81
13:28:23|42665.81
13:28:24|42663.29
13:28:24|42663.29
13:28:25|42663.29
13:28:26|42663.29
13:28:28|42663.28
13:28:29|42663.29
13:28:30|42663.29
13:28:30|42663.28
13:28:32|42661.34
13:28:33|42661.16
13:28:35|42661.15
13:28:36|42661.15
13:28:37|42660.26
13:28:38|42658.15
13:28:39|42658.14
13:28:41|42658.15
13:28:41|42658.14
13:28:42|42658.14
13:28:43|42661.15
13:28:45|42661.14
13:28:45|42661.15
13:28:46|42661.14
13:28:47|42661.15
13:28:48|42661.15
13:28:49|42661.15
13:28:50|42661.15
13:28:51|42661.15
13:28:52|42661.14
13:28:53|42661.15
13:28:55|42661.15
13:28:55|42661.15
13:28:56|42661.14
13:28:57|42661.15
13:28:59|42661.14
13:29:00|42661.14
13:29:01|42661.15
13:29:02|42670.9
13:29:03|42670.9
13:29:04|42670.9
13:29:05|42668.36
13:29:06|42666.49
13:29:07|42666.5
13:29:08|42666.5
13:29:09|42666.49
13:29:11|42661.15
13:29:11|42661.14
13:29:13|42661.14
13:29:14|42659.02
13:29:16|42647.91
13:29:17|42647.91
13:29:17|42645.14
13:29:18|42645.14
13:29:20|42645.15
13:29:20|42645.15
13:29:22|42645.14
13:29:23|42645.14
13:29:24|42645.15
13:29:26|42645.15
13:29:26|42645.15
13:29:27|42645.15
13:29:28|42645.14
13:29:29|42645.15
13:29:30|42650.54
13:29:32|42650.54
13:29:33|42650.53
13:29:33|42650.53
13:29:34|42650.54
13:29:35|42650.54
13:29:36|42650.54
13:29:37|42650.53
13:29:38|42650.54
13:29:39|42650.54
13:29:40|42650.53
13:29:42|42650.53
13:29:42|42650.54
13:29:43|42650.54
13:29:44|42650.54
13:29:45|42650.54
13:29:46|42650.53
13:29:47|42650.53
13:29:48|42645.95
13:29:49|42645.95
13:29:50|42645.96
13:29:52|42645.95
13:29:53|42645.96
13:29:54|42645.95
13:29:55|42645.96
13:29:56|42645.95
13:29:57|42645.95
13:29:58|42645.96
13:29:59|42645.96
13:30:00|42645.95
13:30:01|42643.34
13:30:02|42643.82
13:30:04|42638.5
13:30:04|42628.02
13:30:05|42623.94
13:30:06|42617.99
13:30:08|42613.09
13:30:08|42608.97
13:30:10|42608.97
13:30:11|42603.63
13:30:12|42602.23
13:30:13|42602.8
13:30:15|42602.79
13:30:16|42602.79
13:30:17|42593.01
13:30:18|42593.
13:30:20|42593.
13:30:21|42593.01
13:30:22|42593.01
13:30:23|42593.
13:30:24|42593.
13:30:26|42593.01
13:30:26|42597.62
13:30:28|42597.81
13:30:28|42597.81
13:30:29|42593.
13:30:30|42593.
13:30:31|42593.
13:30:32|42593.
13:30:34|42587.91
13:30:37|42587.91
13:30:38|42587.91
13:30:39|42587.92
13:30:40|42587.91
13:30:41|42587.92
13:30:42|42587.91
13:30:43|42586.83
13:30:44|42586.83
13:30:45|42586.83
13:30:46|42586.83
13:30:47|42586.83
13:30:48|42586.82
13:30:49|42586.82
13:30:50|42586.82
13:30:51|42586.83
13:30:52|42586.83
13:30:53|42586.82
13:30:54|42592.87
13:30:56|42592.87
13:30:56|42592.88
13:30:57|42592.87
13:30:58|42592.87
13:30:59|42592.87
13:31:00|42597.81
13:31:01|42597.81
13:31:02|42606.
13:31:03|42614.64
13:31:04|42616.62
13:31:05|42617.73
13:31:06|42617.72
13:31:07|42617.72
13:31:08|42617.72
13:31:09|42617.72
13:31:10|42615.22
13:31:12|42614.62
13:31:14|42612.6
13:31:15|42605.06
13:31:17|42597.14
13:31:18|42593.18
13:31:18|42592.16
13:31:20|42592.15
13:31:20|42588.97
13:31:22|42586.84
13:31:22|42585.99
13:31:23|42585.99
13:31:25|42585.99
13:31:26|42586.
13:31:27|42591.39
13:31:27|42591.4
13:31:29|42591.4
13:31:29|42597.99
13:31:31|42597.99
13:31:32|42594.36
13:31:33|42594.36
13:31:34|42594.37
13:31:35|42594.37
13:31:36|42594.36
13:31:37|42600.02
13:31:38|42607.34
13:31:39|42607.6
13:31:40|42609.5
13:31:41|42610.89
13:31:42|42610.89
13:31:43|42610.89
13:31:44|42610.89
13:31:45|42610.89
13:31:46|42610.89
13:31:47|42610.9
13:31:48|42610.9
13:31:49|42614.59
13:31:50|42617.73
13:31:51|42625.22
13:31:52|42629.86
13:31:54|42631.1
13:31:54|42631.09
13:31:55|42631.1
13:31:56|42628.51
13:31:58|42628.52
13:31:58|42630.79
13:31:59|42630.78
13:32:01|42625.7
13:32:02|42622.45
13:32:03|42622.45
13:32:04|42622.44
13:32:05|42622.45
13:32:06|42626.59
13:32:07|42626.6
13:32:08|42626.59
13:32:09|42626.59
13:32:10|42626.59
13:32:11|42626.59
13:32:12|42622.47
13:32:14|42622.47
13:32:15|42627.98
13:32:15|42627.98
13:32:17|42627.99
13:32:18|42627.98
13:32:20|42627.98
13:32:20|42632.7
13:32:21|42641.09
13:32:23|42641.1
13:32:24|42648.25
13:32:25|42649.04
13:32:26|42649.04
13:32:27|42649.05
13:32:28|42649.05
13:32:29|42654.56
13:32:30|42659.96
13:32:31|42659.97
13:32:32|42663.89
13:32:34|42663.9
13:32:34|42663.9
13:32:35|42658.
13:32:36|42657.83
13:32:37|42657.57
13:32:39|42657.56
13:32:39|42657.56
13:32:40|42657.56
13:32:42|42657.57
13:32:43|42657.56
13:32:44|42657.56
13:32:44|42657.57
13:32:46|42657.57
13:32:47|42657.57
13:32:48|42656.
13:32:48|42656.01
13:32:50|42656.
13:32:51|42656.
13:32:52|42656.01
13:32:53|42656.01
13:32:54|42656.
13:32:55|42652.
13:32:56|42649.74
13:32:57|42649.18
13:32:58|42649.04
13:32:59|42649.04
13:33:00|42649.04
13:33:01|42644.
13:33:02|42644.01
13:33:03|42644.01
13:33:04|42644.01
13:33:05|42644.
13:33:06|42644.01
13:33:07|42644.
13:33:08|42644.01
13:33:09|42644.01
13:33:10|42644.
13:33:11|42641.1
13:33:13|42641.1
13:33:14|42641.11
13:33:15|42641.1
13:33:16|42641.11
13:33:17|42641.1
13:33:18|42641.11
13:33:19|42641.11
13:33:20|42641.11
13:33:21|42644.6
13:33:22|42648.61
13:33:23|42654.05
13:33:24|42656.
13:33:26|42655.99
13:33:27|42656.05
13:33:28|42656.04
13:33:28|42656.05
13:33:30|42656.05
13:33:31|42662.96
13:33:32|42663.19
13:33:32|42663.19
13:33:34|42658.1
13:33:35|42656.
13:33:36|42656.01
13:33:37|42656.
13:33:38|42656.01
13:33:38|42654.05
13:33:40|42651.35
13:33:40|42646.77
13:33:42|42646.77
13:33:43|42646.77
13:33:43|42646.76
13:33:45|42646.76
13:33:45|42646.76
13:33:47|42646.77
13:33:48|42646.76
13:33:49|42642.71
13:33:49|42644.6
13:33:51|42648.25
13:33:51|42650.3
13:33:53|42650.3
13:33:54|42651.
13:33:56|42657.19
13:33:56|42657.19
13:33:57|42657.2
13:33:59|42657.2
13:33:59|42660.8
13:34:00|42661.45
13:34:01|42663.06
13:34:02|42663.07
13:34:03|42663.06
13:34:04|42654.59
13:34:05|42651.22
13:34:06|42641.1
13:34:07|42641.11
13:34:09|42641.11
13:34:10|42641.1
13:34:10|42641.1
13:34:11|42641.11
13:34:12|42641.11
13:34:13|42641.11
13:34:15|42641.1
13:34:16|42641.1
13:34:18|42642.24
13:34:19|42646.
13:34:20|42646.
13:34:21|42646.
13:34:21|42646.
13:34:23|42646.
13:34:24|42646.
13:34:25|42644.6
13:34:26|42632.18
13:34:27|42631.64
13:34:28|42631.65
13:34:29|42631.64
13:34:30|42631.65
13:34:31|42629.75
13:34:32|42629.52
13:34:33|42629.52
13:34:34|42629.52
13:34:36|42629.52
13:34:37|42629.52
13:34:37|42629.51
13:34:39|42629.52
13:34:40|42629.51
13:34:42|42629.52
13:34:42|42624.
13:34:44|42621.11
13:34:44|42621.1
13:34:46|42621.11
13:34:46|42621.11
13:34:48|42621.11
13:34:48|42626.14
13:34:49|42626.14
13:34:51|42626.13
13:34:52|42626.14
13:34:52|42626.13
13:34:54|42626.13
13:34:55|42626.14
13:34:56|42626.13
13:34:57|42635.41
13:34:57|42638.92
13:34:59|42638.92
13:35:00|42638.92
13:35:01|42641.09
13:35:01|42641.1
13:35:02|42641.09
13:35:03|42641.1
13:35:05|42641.09
13:35:05|42641.1
13:35:07|42643.23
13:35:07|42644.47
13:35:09|42649.99
13:35:10|42655.
13:35:11|42654.99
13:35:12|42655.
13:35:13|42655.
13:35:14|42655.
13:35:15|42655.
13:35:17|42655.
13:35:19|42654.99
13:35:19|42654.99
13:35:20|42654.99
13:35:21|42654.99
13:35:23|42655.
13:35:24|42654.99
13:35:25|42655.
13:35:26|42655.
13:35:27|42655.
13:35:28|42655.
13:35:30|42657.7
13:35:31|42659.38
13:35:32|42659.39
13:35:33|42659.38
13:35:34|42659.39
13:35:35|42659.39
13:35:36|42659.38
13:35:37|42659.38
13:35:37|42659.38
13:35:39|42659.39
13:35:39|42659.39
13:35:41|42659.38
13:35:41|42659.39
13:35:42|42659.38
13:35:44|42659.38
13:35:45|42659.39
13:35:46|42659.39
13:35:47|42659.39
13:35:47|42659.39
13:35:48|42659.39
13:35:50|42656.
13:35:51|42650.72
13:35:51|42650.72
13:35:53|42650.73
13:35:54|42650.73
13:35:55|42650.73
13:35:56|42650.72
13:35:57|42650.73
13:35:58|42650.72
13:35:59|42650.72
13:36:00|42650.72
13:36:01|42650.72
13:36:02|42650.73
13:36:03|42650.73
13:36:04|42650.72
13:36:05|42650.72
13:36:06|42650.72
13:36:07|42650.73
13:36:08|42660.52
13:36:09|42663.
13:36:10|42662.99
13:36:11|42663.
13:36:12|42662.99
13:36:13|42663.
13:36:14|42662.99
13:36:15|42662.99
13:36:16|42663.
13:36:18|42663.
13:36:20|42663.
13:36:21|42663.
13:36:22|42662.99
13:36:24|42663.
13:36:25|42662.99
13:36:26|42662.99
13:36:27|42662.99
13:36:28|42663.
13:36:28|42663.
13:36:30|42662.99
13:36:31|42662.99
13:36:32|42663.
13:36:33|42662.99
13:36:34|42662.99
13:36:35|42663.
13:36:36|42663.
13:36:37|42668.29
13:36:38|42669.71
13:36:39|42677.24
13:36:40|42677.25
13:36:41|42677.24
13:36:42|42683.74
13:36:43|42683.74
13:36:44|42685.71
13:36:45|42685.71
13:36:46|42685.7
13:36:47|42685.7
13:36:48|42685.7
13:36:49|42685.71
13:36:50|42685.71
13:36:51|42685.7
13:36:52|42685.7
13:36:53|42685.7
13:36:54|42685.7
13:36:55|42685.71
13:36:56|42685.7
13:36:57|42685.71
13:36:58|42685.7
13:36:59|42685.71
13:37:00|42685.7
13:37:01|42685.7
13:37:02|42685.7
13:37:03|42685.71
13:37:04|42685.7
13:37:05|42685.7
13:37:06|42685.7
13:37:07|42685.71
13:37:08|42685.71
13:37:09|42685.71
13:37:10|42690.28
13:37:11|42692.89
13:37:12|42692.9
13:37:13|42692.9
13:37:14|42692.9
13:37:15|42692.89
13:37:16|42692.89
13:37:17|42692.89
13:37:18|42693.27
13:37:20|42698.05
13:37:22|42698.05
13:37:22|42698.06
13:37:23|42698.06
13:37:24|42698.05
13:37:25|42698.06
13:37:26|42698.05
13:37:27|42698.05
13:37:28|42698.05
13:37:29|42690.07
13:37:30|42690.08
13:37:31|42690.08
13:37:33|42685.72
13:37:34|42685.7
13:37:35|42681.1
13:37:36|42678.
13:37:36|42678.01
13:37:38|42678.
13:37:38|42678.01
13:37:40|42671.11
13:37:40|42671.11
13:37:42|42671.11
13:37:43|42671.11
13:37:43|42671.1
13:37:45|42671.1
13:37:45|42671.1
13:37:46|42671.1
13:37:48|42671.1
13:37:49|42671.11
13:37:50|42671.1
13:37:51|42671.11
13:37:52|42671.11
13:37:54|42671.1
13:37:54|42671.1
13:37:55|42671.11
13:37:57|42671.1
13:37:57|42671.11
13:37:58|42671.11
13:38:00|42669.44
13:38:01|42671.1
13:38:01|42671.11
13:38:02|42671.11
13:38:03|42671.1
13:38:04|42671.1
13:38:05|42671.1
13:38:06|42671.87
13:38:08|42679.72
13:38:08|42679.73
13:38:09|42683.58
13:38:10|42683.57
13:38:11|42683.57
13:38:12|42683.57
13:38:13|42683.58
13:38:14|42683.58
13:38:15|42683.58
13:38:16|42683.58
13:38:17|42683.57
13:38:19|42683.58
13:38:21|42689.8
13:38:22|42689.8
13:38:23|42690.
13:38:24|42696.
13:38:25|42698.
13:38:26|42697.99
13:38:27|42697.99
13:38:28|42697.99
13:38:30|42694.01
13:38:31|42694.01
13:38:31|42694.01
13:38:32|42694.02
13:38:34|42694.02
13:38:35|42694.02
13:38:35|42696.14
13:38:37|42696.15
13:38:38|42696.14
13:38:38|42696.14
13:38:40|42696.14
13:38:41|42696.14
13:38:42|42696.14
13:38:43|42694.83
13:38:44|42694.83
13:38:46|42693.8
13:38:47|42693.81
13:38:47|42683.57
13:38:48|42681.86
13:38:49|42681.86
13:38:50|42677.
13:38:51|42677.
13:38:53|42676.92
13:38:53|42676.91
13:38:55|42676.92
13:38:55|42676.92
13:38:56|42676.92
13:38:57|42676.91
13:38:59|42676.91
13:39:00|42676.92
13:39:01|42676.92
13:39:02|42676.92
13:39:03|42676.92
13:39:05|42681.11
13:39:05|42685.39
13:39:06|42685.4
13:39:07|42685.4
13:39:08|42685.4
13:39:09|42685.4
13:39:10|42685.4
13:39:11|42685.4
13:39:12|42685.39
13:39:13|42684.03
13:39:15|42683.48
13:39:15|42680.01
13:39:17|42679.16
13:39:17|42677.
13:39:18|42672.
13:39:19|42671.11
13:39:21|42671.11
13:39:22|42671.1
13:39:23|42671.1
13:39:24|42671.1
13:39:25|42680.59
13:39:27|42680.6
13:39:27|42686.
13:39:29|42686.
13:39:30|42686.
13:39:31|42687.07
13:39:31|42688.99
13:39:33|42689.
13:39:34|42688.99
13:39:35|42688.99
13:39:36|42688.99
13:39:37|42688.99
13:39:38|42688.99
13:39:39|42688.99
13:39:39|42688.99
13:39:41|42689.
13:39:42|42688.99
13:39:43|42688.62
13:39:44|42688.62
13:39:45|42688.62
13:39:46|42688.62
13:39:47|42688.61
13:39:49|42688.61
13:39:49|42688.61
13:39:51|42688.62
13:39:52|42688.62
13:39:52|42688.62
13:39:53|42688.61
13:39:54|42688.61
13:39:55|42688.61
13:39:57|42688.61
13:39:58|42688.62
13:39:59|42689.99
13:39:59|42689.99
13:40:00|42689.99
13:40:02|42697.99
13:40:03|42697.99
13:40:04|42697.99
13:40:05|42697.99
13:40:06|42698.
13:40:07|42698.
13:40:08|42697.99
13:40:09|42698.
13:40:10|42697.99
13:40:11|42698.
13:40:12|42697.99
13:40:13|42698.
13:40:14|42697.99
13:40:15|42697.99
13:40:16|42697.99
13:40:17|42698.
13:40:18|42697.99
13:40:19|42697.99
13:40:21|42697.99
13:40:22|42698.
13:40:22|42698.
13:40:24|42697.99
13:40:25|42697.99
13:40:26|42697.99
13:40:27|42698.
13:40:28|42698.
13:40:29|42698.
13:40:30|42714.67
13:40:31|42715.99
13:40:33|42712.
13:40:34|42712.
13:40:35|42712.
13:40:35|42712.01
13:40:37|42712.
13:40:37|42712.01
13:40:38|42712.
13:40:39|42719.74
13:40:40|42722.9
13:40:41|42722.9
13:40:42|42723.28
13:40:43|42723.27
13:40:44|42723.27
13:40:45|42723.27
13:40:46|42723.28
13:40:47|42723.28
13:40:48|42723.27
13:40:50|42723.27
13:40:50|42723.31
13:40:51|42723.3
13:40:52|42723.3
13:40:53|42723.31
13:40:54|42723.3
13:40:55|42723.3
13:40:57|42723.3
13:40:57|42723.31
13:40:58|42723.3
13:40:59|42723.53
13:41:00|42725.37
13:41:01|42725.37
13:41:03|42725.36
13:41:03|42725.37
13:41:04|42725.37
13:41:05|42725.37
13:41:06|42725.36
13:41:07|42725.37
13:41:09|42725.36
13:41:09|42729.19
13:41:10|42729.19
13:41:11|42729.19
13:41:12|42729.19
13:41:13|42729.19
13:41:14|42729.2
13:41:15|42729.2
13:41:17|42729.19
13:41:18|42729.2
13:41:19|42729.19
13:41:20|42722.64
13:41:20|42722.64
13:41:22|42722.64
13:41:23|42716.08
13:41:24|42716.05
13:41:25|42716.05
13:41:26|42716.05
13:41:28|42712.92
13:41:29|42706.01
13:41:30|42706.
13:41:31|42706.
13:41:32|42706.
13:41:33|42703.87
13:41:33|42703.87
13:41:35|42703.86
13:41:36|42703.86
13:41:37|42703.86
13:41:38|42703.86
13:41:38|42703.87
13:41:40|42703.86
13:41:41|42703.87
13:41:42|42702.34
13:41:43|42700.8
13:41:44|42699.01
13:41:45|42699.
13:41:46|42698.24
13:41:47|42698.25
13:41:49|42694.49
13:41:49|42692.12
13:41:50|42692.13
13:41:51|42692.12
13:41:52|42692.12
13:41:53|42692.12
13:41:54|42692.12
13:41:56|42692.13
13:41:57|42692.12
13:41:57|42692.13
13:41:58|42692.12
13:41:59|42692.13
13:42:00|42692.13
13:42:02|42692.12
13:42:03|42692.13
13:42:03|42692.13
13:42:04|42692.12
13:42:05|42692.13
13:42:06|42692.13
13:42:07|42692.12
13:42:08|42692.12
13:42:09|42682.95
13:42:11|42682.13
13:42:12|42681.11
13:42:12|42681.11
13:42:13|42681.1
13:42:15|42681.1
13:42:15|42681.11
13:42:17|42683.23
13:42:17|42683.42
13:42:18|42683.41
13:42:19|42683.41
13:42:21|42683.41
13:42:22|42683.42
13:42:24|42683.41
13:42:24|42683.41
13:42:25|42683.41
13:42:26|42683.41
13:42:27|42680.
13:42:29|42680.01
13:42:30|42679.92
13:42:30|42676.86
13:42:31|42674.04
13:42:33|42674.03
13:42:33|42674.04
13:42:34|42674.04
13:42:35|42668.41
13:42:37|42668.4
13:42:38|42668.09
13:42:39|42668.09
13:42:40|42667.83
13:42:41|42673.42
13:42:42|42673.42
13:42:43|42673.43
13:42:44|42684.5
13:42:45|42685.58
13:42:46|42685.58
13:42:47|42685.58
13:42:48|42685.58
13:42:49|42682.72
13:42:50|42681.09
13:42:51|42681.1
13:42:52|42681.1
13:42:53|42681.09
13:42:54|42681.1
13:42:55|42681.1
13:42:56|42681.1
13:42:57|42681.09
13:42:58|42681.09
13:42:59|42681.1
13:43:00|42681.1
13:43:01|42681.1
13:43:02|42681.09
13:43:03|42681.1
13:43:04|42681.09
13:43:05|42681.09
13:43:06|42681.1
13:43:07|42673.46
13:43:08|42669.71
13:43:09|42666.2
13:43:10|42662.99
13:43:11|42662.15
13:43:12|42661.93
13:43:13|42661.93
13:43:14|42661.94
13:43:15|42661.94
13:43:16|42661.93
13:43:17|42661.93
13:43:18|42661.94
13:43:19|42661.94
13:43:20|42661.93
13:43:22|42661.93
13:43:22|42661.93
13:43:24|42661.94
13:43:25|42661.93
13:43:25|42661.94
13:43:27|42661.93
13:43:28|42661.93
13:43:30|42661.94
13:43:30|42661.93
13:43:31|42661.94
13:43:33|42661.93
13:43:34|42661.93
13:43:34|42661.61
13:43:36|42661.61
13:43:36|42661.61
13:43:38|42661.61
13:43:38|42661.62
13:43:40|42661.61
13:43:40|42661.61
13:43:41|42661.62
13:43:42|42661.62
13:43:43|42661.61
13:43:44|42661.62
13:43:45|42666.
13:43:46|42665.99
13:43:47|42666.
13:43:49|42661.62
13:43:51|42661.62
13:43:51|42661.61
13:43:52|42661.61
13:43:53|42661.61
13:43:54|42661.62
13:43:55|42661.61
13:43:56|42661.61
13:43:58|42661.61
13:43:58|42661.61
13:43:59|42661.62
13:44:00|42661.61
13:44:02|42661.61
13:44:03|42661.61
13:44:04|42659.18
13:44:05|42659.15
13:44:06|42659.15
13:44:07|42659.14
13:44:08|42659.14
13:44:09|42659.14
13:44:11|42659.15
13:44:11|42659.15
13:44:13|42659.14
13:44:13|42659.14
13:44:14|42659.15
13:44:15|42659.14
13:44:16|42659.15
13:44:17|42659.14
13:44:18|42659.14
13:44:19|42649.06
13:44:20|42646.41
13:44:21|42644.73
13:44:22|42643.25
13:44:23|42623.
13:44:24|42627.42
13:44:26|42628.76
13:44:27|42628.75
13:44:28|42628.76
13:44:29|42626.63
13:44:31|42626.63
13:44:32|42630.
13:44:33|42630.63
13:44:34|42627.25
13:44:35|42625.26
13:44:36|42624.93
13:44:37|42622.55
13:44:38|42618.69
13:44:39|42615.86
13:44:40|42615.87
13:44:41|42615.86
13:44:43|42615.87
13:44:44|42615.87
13:44:44|42615.86
13:44:46|42615.86
13:44:47|42615.87
13:44:47|42614.63
13:44:49|42614.2
13:44:50|42614.19
13:44:51|42614.1
13:44:52|42612.02
13:44:53|42611.93
13:44:54|42610.
13:44:55|42610.01
13:44:57|42610.01
13:44:58|42610.
13:44:59|42610.
13:45:00|42610.01
13:45:01|42610.
13:45:02|42610.
13:45:03|42610.
13:45:05|42610.
13:45:06|42614.
13:45:06|42613.99
13:45:08|42610.
13:45:09|42610.
13:45:10|42610.01
13:45:11|42610.
13:45:12|42610.
13:45:13|42609.4
13:45:14|42609.39
13:45:15|42609.4
13:45:16|42608.51
13:45:17|42607.67
13:45:18|42600.03
13:45:18|42592.85
13:45:19|42592.85
13:45:21|42592.86
13:45:22|42592.86
13:45:22|42592.92
13:45:24|42598.
13:45:25|42599.7
13:45:26|42599.7
13:45:28|42603.05
13:45:29|42608.15
13:45:31|42608.14
13:45:31|42608.15
13:45:33|42607.07
13:45:34|42604.47
13:45:35|42604.48
13:45:36|42604.48
13:45:37|42604.47
13:45:37|42604.48
13:45:39|42604.47
13:45:39|42604.48
13:45:41|42604.47
13:45:41|42604.48
13:45:42|42604.47
13:45:43|42604.48
13:45:44|42604.47
13:45:46|42604.47
13:45:47|42596.54
13:45:48|42596.37
13:45:48|42591.52
13:45:49|42591.1
13:45:50|42591.1
13:45:51|42591.11
13:45:53|42591.11
13:45:54|42591.11
13:45:55|42591.11
13:45:57|42589.54
13:45:58|42589.28
13:45:58|42585.3
13:45:59|42584.55
13:46:00|42584.
13:46:01|42584.01
13:46:02|42588.99
13:46:04|42589.
13:46:04|42580.48
13:46:06|42580.48
13:46:06|42580.47
13:46:07|42580.47
13:46:08|42583.58
13:46:10|42585.97
13:46:10|42585.98
13:46:12|42585.97
13:46:12|42585.97
13:46:13|42585.97
13:46:14|42585.98
13:46:15|42585.98
13:46:16|42585.98
13:46:17|42585.97
13:46:18|42580.84
13:46:20|42580.83
13:46:21|42580.84
13:46:22|42580.84
13:46:22|42580.83
13:46:23|42580.84
13:46:25|42583.84
13:46:25|42583.84
13:46:27|42590.4
13:46:28|42584.12
13:46:30|42584.63
13:46:30|42584.64
13:46:31|42588.
13:46:33|42587.99
13:46:33|42588.
13:46:34|42587.99
13:46:36|42595.69
13:46:37|42595.69
13:46:37|42586.91
13:46:38|42586.82
13:46:39|42586.82
13:46:40|42586.83
13:46:41|42586.83
13:46:43|42586.82
13:46:43|42586.83
13:46:44|42586.82
13:46:46|42586.83
13:46:47|42586.82
13:46:48|42586.83
13:46:50|42586.82
13:46:51|42586.82
13:46:52|42586.82
13:46:53|42586.83
13:46:53|42586.83
13:46:54|42586.83
13:46:55|42586.83
13:46:56|42586.82
13:46:57|42586.83
13:46:59|42586.82
13:46:59|42586.82
13:47:00|42586.82
13:47:01|42586.82
13:47:02|42586.82
13:47:03|42586.83
13:47:04|42576.51
13:47:06|42575.95
13:47:07|42571.1
13:47:07|42570.01
13:47:09|42567.05
13:47:09|42567.05
13:47:10|42567.04
13:47:11|42567.04
13:47:12|42566.04
13:47:14|42566.04
13:47:14|42566.04
13:47:15|42566.03
13:47:16|42566.04
13:47:17|42564.59
13:47:18|42561.11
13:47:20|42558.26
13:47:20|42559.99
13:47:21|42567.05
13:47:22|42567.04
13:47:23|42567.04
13:47:24|42567.05
13:47:26|42567.05
13:47:26|42570.
13:47:27|42571.59
13:47:29|42565.76
13:47:31|42561.11
13:47:32|42559.83
13:47:33|42559.82
13:47:34|42559.82
13:47:35|42559.83
13:47:36|42559.83
13:47:37|42555.01
13:47:38|42553.42
13:47:39|42551.46
13:47:40|42544.56
13:47:41|42524.2
13:47:42|42526.72
13:47:43|42534.38
13:47:44|42530.07
13:47:45|42531.79
13:47:46|42547.99
13:47:47|42548.
13:47:48|42549.
13:47:49|42536.97
13:47:50|42534.73
13:47:51|42531.11
13:47:52|42531.1
13:47:53|42533.97
13:47:54|42545.83
13:47:55|42547.56
13:47:56|42554.15
13:47:57|42555.5
13:47:59|42565.99
13:47:59|42571.09
13:48:00|42571.1
13:48:01|42573.59
13:48:02|42574.66
13:48:04|42565.76
13:48:05|42569.82
13:48:05|42569.82
13:48:06|42575.99
13:48:08|42577.99
13:48:08|42580.88
13:48:09|42580.88
13:48:10|42580.87
13:48:11|42572.01
13:48:12|42572.01
13:48:14|42574.
13:48:15|42592.
13:48:16|42581.11
13:48:17|42581.11
13:48:18|42581.11
13:48:19|42581.1
13:48:20|42581.11
13:48:21|42581.11
13:48:22|42581.1
13:48:23|42582.22
13:48:24|42575.55
13:48:25|42575.55
13:48:26|42581.98
13:48:27|42581.99
13:48:28|42581.98
13:48:30|42584.11
13:48:30|42588.17
13:48:31|42588.17
13:48:33|42588.17
13:48:34|42597.35
13:48:36|42597.62
13:48:36|42593.33
13:48:38|42593.31
13:48:38|42593.32
13:48:40|42593.32
13:48:41|42593.31
13:48:42|42593.31
13:48:43|42593.32
13:48:44|42593.32
13:48:45|42593.32
13:48:47|42593.32
13:48:47|42593.32
13:48:49|42592.22
13:48:50|42582.23
13:48:51|42582.02
13:48:52|42574.14
13:48:53|42574.14
13:48:53|42570.
13:48:55|42569.82
13:48:56|42569.83
13:48:56|42569.83
13:48:58|42569.83
13:48:59|42569.82
13:49:00|42569.82
13:49:01|42574.15
13:49:02|42574.14
13:49:03|42574.15
13:49:04|42574.15
13:49:05|42574.14
13:49:06|42569.83
13:49:07|42569.82
13:49:08|42569.82
13:49:09|42569.82
13:49:10|42569.83
13:49:11|42569.82
13:49:12|42569.82
13:49:13|42569.83
13:49:14|42569.83
13:49:15|42569.83
13:49:16|42569.82
13:49:17|42569.82
13:49:18|42569.82
13:49:19|42574.4
13:49:20|42577.98
13:49:21|42577.98
13:49:22|42577.99
13:49:23|42577.98
13:49:24|42577.98
13:49:25|42577.98
13:49:26|42582.91
13:49:27|42585.98
13:49:28|42585.98
13:49:29|42589.99
13:49:30|42589.98
13:49:31|42593.32
13:49:33|42593.32
13:49:34|42593.32
13:49:34|42593.32
13:49:35|42593.33
13:49:37|42593.32
13:49:38|42593.32
13:49:39|42593.33
13:49:40|42593.32
13:49:40|42593.33
13:49:41|42593.33
13:49:43|42593.33
13:49:43|42593.33
13:49:44|42593.33
13:49:46|42593.32
13:49:46|42597.99
13:49:47|42598.
13:49:49|42597.99
13:49:49|42598.
13:49:50|42598.
13:49:51|42597.99
13:49:53|42597.99
13:49:54|42598.
13:49:55|42597.99
13:49:56|42597.99
13:49:57|42601.09
13:49:58|42602.21
13:49:59|42602.27
13:50:00|42605.99
13:50:01|42602.88
13:50:02|42598.01
13:50:03|42598.
13:50:04|42598.
13:50:06|42598.
13:50:06|42598.01
13:50:08|42598.01
13:50:08|42598.01
13:50:09|42598.01
13:50:10|42598.
13:50:11|42598.
13:50:12|42598.
13:50:13|42595.74
13:50:14|42595.75
13:50:15|42595.75
13:50:16|42595.75
13:50:17|42595.74
13:50:18|42595.75
13:50:19|42595.74
13:50:20|42595.74
13:50:21|42592.5
13:50:22|42590.
13:50:24|42581.1
13:50:24|42578.01
13:50:25|42578.
13:50:26|42583.85
13:50:27|42583.99
13:50:29|42583.99
13:50:29|42584.
13:50:31|42584.
13:50:32|42583.99
13:50:33|42583.99
13:50:34|42583.99
13:50:36|42583.99
13:50:37|42584.
13:50:38|42584.
13:50:39|42583.99
13:50:40|42583.99
13:50:41|42583.99
13:50:42|42584.
13:50:43|42584.
13:50:45|42583.99
13:50:47|42584.12
13:50:48|42584.12
13:50:49|42588.97
13:50:50|42593.28
13:50:50|42593.28
13:50:52|42590.01
13:50:53|42589.79
13:50:54|42589.8
13:50:54|42589.79
13:50:55|42589.79
13:50:56|42589.8
13:50:57|42589.79
13:50:59|42589.79
13:50:59|42589.79
13:51:00|42601.94
13:51:01|42601.92
13:51:02|42601.92
13:51:03|42601.92
13:51:04|42601.92
13:51:06|42601.93
13:51:07|42601.93
13:51:07|42603.75
13:51:08|42603.75
13:51:09|42603.75
13:51:11|42603.75
13:51:11|42598.
13:51:13|42598.
13:51:14|42598.01
13:51:14|42598.01
13:51:16|42598.01
13:51:17|42599.51
13:51:18|42599.52
13:51:18|42599.51
13:51:19|42599.51
13:51:20|42599.51
13:51:21|42599.51
13:51:23|42599.52
13:51:24|42599.51
13:51:25|42599.51
13:51:26|42599.52
13:51:27|42599.51
13:51:28|42599.51
13:51:29|42599.51
13:51:30|42599.52
13:51:31|42599.51
13:51:33|42599.59
13:51:34|42599.59
13:51:35|42607.59
13:51:36|42607.59
13:51:37|42607.59
13:51:39|42607.59
13:51:40|42607.58
13:51:40|42607.59
13:51:41|42605.27
13:51:42|42604.64
13:51:44|42604.64
13:51:45|42604.65
13:51:46|42604.65
13:51:46|42604.64
13:51:47|42604.64
13:51:49|42604.65
13:51:50|42609.88
13:51:51|42602.01
13:51:52|42602.
13:51:53|42602.01
13:51:54|42620.53
13:51:55|42610.42
13:51:56|42610.41
13:51:57|42610.41
13:51:58|42610.41
13:51:59|42610.42
13:52:00|42607.08
13:52:01|42593.35
13:52:02|42592.54
13:52:03|42592.55
13:52:04|42598.08
13:52:05|42600.22
13:52:06|42601.99
13:52:07|42602.
13:52:08|42601.99
13:52:09|42615.17
13:52:10|42620.73
13:52:11|42624.
13:52:12|42625.
13:52:13|42629.35
13:52:14|42629.34
13:52:15|42629.35
13:52:16|42629.35
13:52:17|42622.77
13:52:18|42622.78
13:52:19|42616.24
13:52:20|42616.01
13:52:21|42614.01
13:52:23|42616.25
13:52:23|42618.
13:52:25|42618.
13:52:25|42623.06
13:52:26|42625.64
13:52:27|42625.63
13:52:28|42625.63
13:52:30|42625.63
13:52:30|42625.64
13:52:32|42625.63
13:52:33|42625.64
13:52:35|42627.79
13:52:35|42627.79
13:52:36|42627.79
13:52:38|42627.79
13:52:39|42627.79
13:52:40|42631.01
13:52:40|42631.
13:52:41|42631.
13:52:43|42631.
13:52:44|42628.29
13:52:45|42624.
13:52:46|42624.
13:52:47|42624.
13:52:48|42624.
13:52:49|42624.
13:52:50|42623.9
13:52:51|42623.9
13:52:52|42621.92
13:52:54|42620.09
13:52:55|42621.38
13:52:56|42621.37
13:52:57|42621.37
13:52:58|42621.37
13:52:59|42621.37
13:53:00|42621.38
13:53:01|42621.37
13:53:02|42621.37
13:53:03|42621.37
13:53:04|42621.38
13:53:05|42621.37
13:53:07|42614.34
13:53:08|42609.83
13:53:09|42602.01
13:53:09|42601.11
13:53:11|42601.11
13:53:11|42595.69
13:53:12|42595.7
13:53:14|42595.7
13:53:14|42595.7
13:53:15|42595.7
13:53:16|42601.02
13:53:17|42601.01
13:53:19|42601.02
13:53:19|42601.02
13:53:21|42601.02
13:53:22|42601.02
13:53:22|42601.01
13:53:24|42601.01
13:53:24|42601.01
13:53:25|42601.02
13:53:26|42601.01
13:53:27|42601.02
13:53:29|42601.02
13:53:29|42601.01
13:53:30|42601.01
13:53:31|42601.01
13:53:32|42601.02
13:53:34|42601.01
13:53:35|42598.97
13:53:36|42598.98
13:53:37|42598.97
13:53:38|42598.98
13:53:40|42598.97
13:53:40|42598.98
13:53:41|42598.98
13:53:43|42598.99
13:53:44|42598.99
13:53:45|42598.99
13:53:46|42598.98
13:53:47|42598.99
13:53:48|42598.99
13:53:49|42598.99
13:53:50|42598.98
13:53:50|42598.99
13:53:52|42598.99
13:53:53|42598.99
13:53:54|42598.98
13:53:55|42598.98
13:53:56|42598.99
13:53:57|42598.98
13:53:58|42598.99
13:53:59|42598.99
13:53:59|42598.98
13:54:01|42598.99
13:54:02|42598.98
13:54:03|42598.98
13:54:04|42595.7
13:54:05|42595.69
13:54:06|42592.5
13:54:07|42592.5
13:54:08|42595.7
13:54:09|42597.99
13:54:10|42598.
13:54:11|42597.99
13:54:12|42597.99
13:54:13|42597.99
13:54:14|42597.99
13:54:15|42604.64
13:54:16|42605.18
13:54:17|42605.17
13:54:18|42605.18
13:54:19|42605.18
13:54:20|42605.18
13:54:21|42605.17
13:54:22|42605.17
13:54:23|42605.18
13:54:24|42605.18
13:54:25|42605.18
13:54:26|42605.17
13:54:27|42605.17
13:54:29|42605.17
13:54:30|42605.18
13:54:30|42605.17
13:54:31|42605.17
13:54:32|42605.18
13:54:33|42605.18
13:54:35|42605.18
13:54:36|42605.17
13:54:37|42610.72
13:54:37|42614.
13:54:39|42617.56
13:54:40|42617.56
13:54:40|42617.56
13:54:42|42617.56
13:54:42|42617.56
13:54:44|42617.56
13:54:45|42617.57
13:54:45|42617.57
13:54:47|42617.56
13:54:47|42617.56
13:54:48|42617.56
13:54:50|42617.56
13:54:50|42617.56
13:54:52|42617.56
13:54:53|42617.56
13:54:54|42617.56
13:54:55|42615.63
13:54:56|42596.67
13:54:57|42593.87
13:54:58|42593.88
13:54:59|42593.88
13:55:00|42593.88
13:55:02|42591.1
13:55:03|42591.11
13:55:04|42591.1
13:55:05|42591.11
13:55:06|42591.1
13:55:07|42585.77
13:55:08|42585.78
13:55:09|42585.78
13:55:10|42585.77
13:55:11|42585.77
13:55:12|42585.77
13:55:13|42585.78
13:55:14|42585.77
13:55:16|42585.78
13:55:16|42585.78
13:55:17|42585.77
13:55:18|42585.78
13:55:20|42585.78
13:55:20|42585.78
13:55:21|42585.77
13:55:22|42585.77
13:55:23|42581.1
13:55:24|42581.1
13:55:25|42581.1
13:55:27|42581.11
13:55:27|42581.11
13:55:28|42581.1
13:55:29|42581.1
13:55:30|42581.1
13:55:31|42581.11
13:55:32|42581.11
13:55:33|42581.11
13:55:34|42581.11
13:55:35|42581.11
13:55:37|42581.11
13:55:38|42581.11
13:55:39|42581.1
13:55:41|42581.11
13:55:41|42581.11
13:55:43|42581.11
13:55:44|42581.1
13:55:44|42581.1
13:55:46|42581.11
13:55:47|42581.11
13:55:48|42581.1
13:55:49|42581.11
13:55:50|42581.1
13:55:51|42581.1
13:55:52|42581.11
13:55:53|42581.11
13:55:54|42581.1
13:55:55|42581.11
13:55:56|42581.1
13:55:57|42581.1
13:55:59|42581.1
13:55:59|42581.1
13:56:00|42581.11
13:56:01|42581.11
13:56:02|42581.11
13:56:03|42581.1
13:56:04|42581.11
13:56:05|42581.11
13:56:07|42566.65
13:56:07|42567.25
13:56:09|42567.26
13:56:09|42567.25
13:56:11|42565.54
13:56:11|42565.55
13:56:12|42565.54
13:56:14|42565.23
13:56:15|42565.23
13:56:16|42565.23
13:56:17|42593.52
13:56:18|42598.2
13:56:19|42617.55
13:56:20|42630.99
13:56:21|42627.51
13:56:22|42627.51
13:56:23|42622.01
13:56:24|42622.02
13:56:25|42622.01
13:56:26|42622.01
13:56:27|42622.01
13:56:28|42622.01
13:56:29|42622.02
13:56:30|42636.
13:56:31|42635.99
13:56:32|42630.02
13:56:33|42630.01
13:56:34|42630.02
13:56:35|42630.02
13:56:36|42630.02
13:56:37|42630.02
13:56:39|42630.01
13:56:40|42630.02
13:56:41|42630.02
13:56:42|42630.01
13:56:44|42630.01
13:56:44|42630.02
13:56:46|42630.01
13:56:47|42630.01
13:56:47|42630.01
13:56:48|42630.01
13:56:50|42630.02
13:56:50|42619.15
13:56:51|42617.15
13:56:53|42617.15
13:56:54|42617.14
13:56:54|42617.15
13:56:55|42617.15
13:56:56|42612.08
13:56:57|42612.07
13:56:59|42612.07
13:57:00|42608.
13:57:00|42605.92
13:57:01|42601.13
13:57:02|42601.11
13:57:04|42601.1
13:57:05|42601.11
13:57:06|42595.73
13:57:06|42595.59
13:57:07|42594.
13:57:08|42586.01
13:57:10|42584.64
13:57:10|42584.64
13:57:12|42584.63
13:57:12|42584.63
13:57:13|42584.63
13:57:14|42584.63
13:57:16|42584.64
13:57:17|42584.64
13:57:18|42584.63
13:57:18|42584.64
13:57:19|42588.72
13:57:21|42590.
13:57:22|42589.99
13:57:23|42589.99
13:57:24|42590.
13:57:25|42589.99
13:57:26|42589.99
13:57:27|42590.
13:57:28|42590.
13:57:29|42589.99
13:57:30|42589.99
13:57:31|42581.12
13:57:32|42578.01
13:57:33|42578.01
13:57:34|42578.01
13:57:35|42578.01
13:57:36|42578.02
13:57:37|42578.01
13:57:38|42578.01
13:57:39|42578.02
13:57:40|42578.02
13:57:41|42578.01
13:57:42|42578.01
13:57:43|42578.01
13:57:44|42578.01
13:57:45|42578.02
13:57:46|42578.02
13:57:47|42578.01
13:57:48|42578.02
13:57:49|42578.02
13:57:50|42578.01
13:57:51|42582.62
13:57:52|42589.8
13:57:53|42589.8
13:57:54|42589.8
13:57:55|42589.79
13:57:56|42589.8
13:57:57|42589.79
13:57:59|42589.79
13:58:00|42589.79
13:58:01|42589.8
13:58:02|42589.79
13:58:03|42589.8
13:58:03|42589.8
13:58:05|42600.
13:58:06|42599.99
13:58:07|42599.99
13:58:08|42599.99
13:58:09|42600.
13:58:09|42599.99
13:58:11|42599.99
13:58:12|42599.99
13:58:12|42600.
13:58:14|42600.
13:58:15|42600.
13:58:15|42600.
13:58:17|42600.
13:58:18|42600.
13:58:19|42599.99
13:58:19|42600.
13:58:21|42599.99
13:58:22|42599.99
13:58:23|42599.99
13:58:24|42600.
13:58:24|42599.99
13:58:26|42599.99
13:58:27|42599.99
13:58:27|42600.
13:58:28|42600.
13:58:30|42599.99
13:58:31|42599.99
13:58:32|42600.
13:58:33|42600.
13:58:34|42599.99
13:58:35|42599.99
13:58:36|42600.
13:58:37|42600.
13:58:38|42600.
13:58:40|42599.99
13:58:41|42615.42
13:58:42|42615.43
13:58:43|42620.84
13:58:43|42629.51
13:58:45|42629.5
13:58:47|42629.51
13:58:47|42629.5
13:58:49|42629.5
13:58:50|42629.51
13:58:51|42629.51
13:58:52|42626.
13:58:53|42624.69
13:58:54|42624.01
13:58:54|42621.11
13:58:55|42620.95
13:58:57|42620.95
13:58:58|42620.96
13:58:59|42620.96
13:59:00|42618.
13:59:01|42618.01
13:59:02|42613.02
13:59:03|42615.63
13:59:04|42615.64
13:59:05|42615.63
13:59:06|42615.63
13:59:07|42615.64
13:59:07|42615.63
13:59:09|42614.09
13:59:10|42624.
13:59:11|42629.51
13:59:12|42629.5
13:59:13|42629.5
13:59:14|42629.5
13:59:15|42629.5
13:59:16|42629.5
13:59:17|42629.51
13:59:18|42629.5
13:59:19|42629.51
13:59:20|42629.5
13:59:21|42629.5
13:59:22|42629.51
13:59:23|42629.5
13:59:24|42629.51
13:59:25|42629.5
13:59:26|42629.51
13:59:28|42629.5
13:59:28|42629.5
13:59:30|42629.5
13:59:30|42629.5
13:59:31|42629.5
13:59:32|42629.51
13:59:33|42629.51
13:59:34|42629.5
13:59:36|42629.5
13:59:36|42629.51
13:59:37|42629.51
13:59:38|42629.5
13:59:40|42629.5
13:59:41|42629.5
13:59:43|42629.51
13:59:43|42629.5
13:59:44|42629.5
13:59:45|42629.51
13:59:46|42629.51
13:59:47|42629.5
13:59:48|42629.5
13:59:49|42617.33
13:59:50|42609.83
13:59:51|42609.84
13:59:52|42609.84
13:59:53|42609.83
13:59:54|42609.84
13:59:56|42609.84
13:59:56|42609.84
13:59:58|42609.84
13:59:58|42609.83
13:59:59|42609.84
14:00:01|42609.84
14:00:01|42609.83
14:00:02|42609.83
14:00:04|42606.09
14:00:05|42604.18
14:00:05|42604.19
14:00:07|42604.19
14:00:08|42604.18
14:00:09|42599.
14:00:10|42598.64
14:00:11|42594.
14:00:12|42594.
14:00:13|42594.01
14:00:14|42597.99
14:00:15|42597.87
14:00:16|42597.88
14:00:17|42597.87
14:00:18|42597.87
14:00:19|42597.88
14:00:20|42597.87
14:00:21|42597.88
14:00:22|42597.87
14:00:23|42597.87
14:00:24|42597.87
14:00:25|42597.87
14:00:26|42597.87
14:00:27|42597.88
14:00:28|42597.88
14:00:29|42597.88
14:00:30|42597.87
14:00:31|42597.63
14:00:32|42597.63
14:00:33|42597.64
14:00:34|42597.64
14:00:35|42597.63
14:00:36|42592.8
14:00:37|42592.79
14:00:38|42592.79
14:00:39|42592.8
14:00:40|42592.79
14:00:41|42592.79
14:00:42|42592.8
14:00:43|42592.8
14:00:44|42592.79
14:00:45|42592.79
14:00:46|42592.79
14:00:47|42592.8
14:00:48|42592.8
14:00:49|42592.8
14:00:50|42592.8
14:00:51|42592.79
14:00:52|42592.79
14:00:54|42592.8
14:00:54|42592.8
14:00:56|42592.8
14:00:57|42592.8
14:00:58|42592.79
14:00:59|42592.8
14:01:01|42592.8
14:01:01|42592.79
14:01:02|42592.79
14:01:03|42592.79
14:01:04|42592.8
14:01:05|42592.79
14:01:06|42592.8
14:01:07|42592.8
14:01:08|42592.79
14:01:09|42592.79
14:01:10|42592.8
14:01:11|42592.8
14:01:12|42592.8
14:01:13|42592.79
14:01:15|42592.79
14:01:16|42592.8
14:01:17|42592.79
14:01:17|42592.79
14:01:19|42592.79
14:01:20|42592.8
14:01:20|42590.
14:01:22|42590.
14:01:22|42590.01
14:01:24|42585.21
14:01:25|42583.85
14:01:26|42583.86
14:01:27|42583.86
14:01:28|42583.85
14:01:29|42583.86
14:01:30|42583.85
14:01:30|42589.51
14:01:31|42589.51
14:01:32|42589.51
14:01:34|42588.72
14:01:35|42588.72
14:01:36|42588.72
14:01:37|42588.72
14:01:38|42592.79
14:01:39|42592.79
14:01:40|42592.8
14:01:41|42592.8
14:01:41|42592.8
14:01:44|42592.8
14:01:45|42592.8
14:01:45|42597.85
14:01:47|42597.85
14:01:48|42597.86
14:01:49|42597.86
14:01:50|42597.86
14:01:51|42597.85
14:01:52|42597.85
14:01:54|42597.86
14:01:54|42597.86
14:01:55|42597.85
14:01:57|42597.86
14:01:57|42597.86
14:01:59|42597.85
14:02:00|42592.8
14:02:01|42592.8
14:02:01|42592.81
14:02:02|42592.81
14:02:03|42592.81
14:02:04|42592.81
14:02:05|42592.8
14:02:07|42592.8
14:02:08|42592.76
14:02:08|42587.96
14:02:09|42587.96
14:02:10|42585.82
14:02:12|42582.07
14:02:13|42582.01
14:02:14|42582.
14:02:15|42582.
14:02:16|42582.
14:02:17|42582.
14:02:18|42582.01
14:02:19|42582.
14:02:20|42582.01
14:02:21|42581.11
14:02:22|42581.11
14:02:23|42581.12
14:02:24|42581.12
14:02:25|42581.12
14:02:26|42581.12
14:02:27|42581.12
14:02:28|42581.12
14:02:29|42581.12
14:02:30|42581.12
14:02:31|42581.11
14:02:32|42581.11
14:02:33|42574.01
14:02:34|42574.
14:02:35|42574.01
14:02:36|42571.11
14:02:37|42571.11
14:02:38|42571.1
14:02:39|42571.1
14:02:40|42571.11
14:02:41|42565.76
14:02:43|42560.01
14:02:45|42560.
14:02:46|42560.
14:02:47|42560.01
14:02:47|42570.18
14:02:49|42570.17
14:02:50|42570.17
14:02:50|42570.17
14:02:52|42570.17
14:02:53|42570.17
14:02:54|42568.12
14:02:55|42568.04
14:02:55|42568.05
14:02:57|42568.05
14:02:57|42568.05
14:02:59|42568.04
14:02:59|42568.04
14:03:01|42568.04
14:03:01|42568.05
14:03:03|42568.04
14:03:04|42568.04
14:03:05|42575.99
14:03:06|42575.99
14:03:07|42585.47
14:03:08|42585.47
14:03:09|42585.47
14:03:10|42585.47
14:03:11|42585.47
14:03:12|42585.47
14:03:13|42585.47
14:03:14|42585.48
14:03:15|42585.48
14:03:16|42585.47
14:03:17|42585.48
14:03:18|42585.47
14:03:20|42585.48
14:03:20|42585.47
14:03:21|42585.47
14:03:22|42585.48
14:03:23|42585.48
14:03:25|42585.47
14:03:26|42557.7
14:03:26|42555.37
14:03:27|42542.51
14:03:28|42536.06
14:03:30|42536.07
14:03:31|42536.06
14:03:32|42531.66
14:03:32|42531.65
14:03:33|42531.65
14:03:35|42531.65
14:03:36|42531.65
14:03:37|42531.65
14:03:38|42531.65
14:03:39|42531.65
14:03:40|42525.64
14:03:41|42521.1
14:03:42|42521.11
14:03:43|42518.77
14:03:44|42518.76
14:03:46|42515.
14:03:47|42517.14
14:03:48|42528.86
14:03:49|42528.87
14:03:50|42529.58
14:03:51|42538.2
14:03:52|42534.61
14:03:53|42525.99
14:03:54|42526.
14:03:56|42526.
14:03:57|42526.
14:03:58|42533.7
14:03:59|42528.01
14:04:00|42528.
14:04:01|42524.18
14:04:02|42528.01
14:04:03|42529.99
14:04:04|42530.
14:04:05|42529.99
14:04:06|42530.
14:04:07|42529.99
14:04:08|42529.99
14:04:09|42529.99
14:04:10|42529.99
14:04:11|42530.
14:04:12|42529.99
14:04:13|42529.99
14:04:15|42530.
14:04:15|42529.99
14:04:16|42530.
14:04:17|42529.99
14:04:18|42529.99
14:04:19|42530.
14:04:20|42529.99
14:04:22|42529.99
14:04:22|42530.
14:04:23|42529.99
14:04:24|42529.99
14:04:25|42530.
14:04:26|42530.59
14:04:28|42530.58
14:04:28|42526.61
14:04:29|42526.62
14:04:30|42526.61
14:04:31|42526.61
14:04:32|42526.62
14:04:33|42526.61
14:04:34|42522.
14:04:35|42515.99
14:04:37|42516.
14:04:37|42515.99
14:04:38|42515.99
14:04:39|42515.99
14:04:40|42516.
14:04:41|42524.76
14:04:42|42524.76
14:04:43|42524.76
14:04:44|42524.75
14:04:46|42521.72
14:04:47|42522.18
14:04:49|42522.17
14:04:49|42522.17
14:04:50|42522.18
14:04:51|42522.17
14:04:53|42522.18
14:04:54|42522.17
14:04:55|42522.18
14:04:56|42522.18
14:04:57|42519.86
14:04:58|42524.18
14:04:59|42526.62
14:05:00|42528.5
14:05:01|42531.1
14:05:02|42533.27
14:05:03|42537.46
14:05:04|42537.48
14:05:05|42536.07
14:05:07|42530.41
14:05:08|42530.4
14:05:09|42530.4
14:05:10|42529.04
14:05:11|42526.06
14:05:12|42526.05
14:05:13|42526.06
14:05:14|42530.41
14:05:15|42530.41
14:05:15|42531.47
14:05:17|42535.94
14:05:18|42535.93
14:05:19|42535.93
14:05:20|42535.94
14:05:20|42535.94
14:05:22|42535.93
14:05:23|42535.93
14:05:24|42535.93
14:05:25|42535.93
14:05:25|42535.94
14:05:27|42535.93
14:05:28|42535.93
14:05:28|42535.94
14:05:30|42535.93
14:05:31|42535.93
14:05:31|42535.93
14:05:33|42532.42
14:05:34|42532.28
14:05:35|42532.29
14:05:36|42532.28
14:05:37|42530.4
14:05:38|42530.24
14:05:38|42528.88
14:05:39|42528.88
14:05:41|42524.99
14:05:42|42518.47
14:05:43|42512.91
14:05:44|42512.84
14:05:45|42512.85
14:05:47|42512.85
14:05:48|42512.85
14:05:49|42512.84
14:05:50|42512.84
14:05:51|42512.84
14:05:53|42512.84
14:05:53|42512.84
14:05:55|42512.85
14:05:55|42512.5
14:05:57|42512.3
14:05:58|42512.3
14:05:59|42512.31
14:06:00|42512.31
14:06:01|42512.3
14:06:02|42512.3
14:06:03|42512.3
14:06:04|42512.31
14:06:05|42512.31
14:06:07|42512.3
14:06:07|42512.31
14:06:09|42512.3
14:06:09|42515.4
14:06:11|42520.
14:06:12|42520.
14:06:13|42519.99
14:06:14|42520.
14:06:15|42520.
14:06:16|42519.99
14:06:16|42520.
14:06:17|42520.
14:06:19|42519.99
14:06:20|42518.52
14:06:21|42518.52
14:06:22|42518.52
14:06:23|42518.51
14:06:24|42518.51
14:06:25|42518.51
14:06:26|42518.52
14:06:27|42521.47
14:06:28|42521.48
14:06:29|42521.48
14:06:30|42521.47
14:06:31|42518.
14:06:32|42511.11
14:06:34|42511.11
14:06:34|42511.11
14:06:36|42511.03
14:06:36|42511.03
14:06:38|42511.03
14:06:39|42511.02
14:06:39|42511.02
14:06:40|42511.03
14:06:42|42511.03
14:06:43|42511.02
14:06:44|42511.03
14:06:46|42511.03
14:06:47|42506.01
14:06:49|42506.01
14:06:50|42506.01
14:06:51|42506.01
14:06:52|42506.01
14:06:53|42506.
14:06:54|42506.01
14:06:55|42506.01
14:06:56|42506.
14:06:57|42511.04
14:06:58|42511.03
14:07:00|42511.03
14:07:01|42511.04
14:07:01|42511.03
14:07:02|42514.98
14:07:03|42514.98
14:07:04|42514.99
14:07:06|42512.85
14:07:07|42512.85
14:07:07|42512.85
14:07:08|42512.85
14:07:09|42512.86
14:07:10|42512.85
14:07:11|42512.85
14:07:12|42519.64
14:07:13|42519.65
14:07:15|42527.99
14:07:15|42527.99
14:07:16|42528.
14:07:18|42528.
14:07:18|42528.
14:07:19|42528.
14:07:21|42525.43
14:07:21|42525.42
14:07:22|42525.42
14:07:24|42530.41
14:07:24|42530.41
14:07:26|42530.4
14:07:26|42530.4
14:07:28|42530.41
14:07:28|42530.41
14:07:29|42530.4
14:07:30|42530.4
14:07:32|42530.4
14:07:32|42530.41
14:07:33|42530.4
14:07:34|42530.4
14:07:35|42530.4
14:07:36|42530.41
14:07:37|42530.41
14:07:38|42530.4
14:07:40|42530.41
14:07:40|42530.4
14:07:41|42530.4
14:07:43|42530.4
14:07:44|42530.4
14:07:44|42530.4
14:07:46|42530.41
14:07:46|42530.41
14:07:49|42530.4
14:07:50|42530.41
14:07:51|42530.4
14:07:52|42530.41
14:07:53|42530.41
14:07:55|42530.4
14:07:55|42530.4
14:07:56|42530.4
14:07:58|42530.4
14:07:58|42530.41
14:07:59|42530.41
14:08:01|42530.41
14:08:01|42530.41
14:08:02|42530.4
14:08:03|42530.41
14:08:04|42530.4
14:08:05|42530.4
14:08:06|42530.41
14:08:07|42530.4
14:08:08|42530.4
14:08:09|42530.41
14:08:10|42530.4
14:08:11|42530.4
14:08:12|42530.4
14:08:13|42530.41
14:08:15|42530.41
14:08:16|42530.41
14:08:17|42528.
14:08:18|42528.
14:08:19|42522.57
14:08:20|42522.57
14:08:21|42522.56
14:08:22|42522.56
14:08:23|42522.56
14:08:24|42522.56
14:08:25|42522.56
14:08:26|42522.57
14:08:27|42522.56
14:08:28|42522.57
14:08:29|42522.56
14:08:30|42520.
14:08:31|42520.01
14:08:32|42520.01
14:08:33|42520.01
14:08:34|42520.01
14:08:35|42514.68
14:08:36|42515.42
14:08:37|42514.68
14:08:38|42514.67
14:08:39|42514.67
14:08:40|42510.68
14:08:41|42511.09
14:08:42|42509.15
14:08:44|42503.46
14:08:44|42508.24
14:08:45|42508.24
14:08:46|42508.24
14:08:47|42508.25
14:08:48|42508.25
14:08:49|42508.25
14:08:51|42508.25
14:08:52|42508.24
14:08:53|42508.25
14:08:53|42508.24
14:08:55|42508.24
14:08:56|42508.24
14:08:57|42515.81
14:08:58|42517.99
14:08:59|42518.
14:09:01|42517.99
14:09:01|42517.99
14:09:03|42517.99
14:09:04|42518.
14:09:05|42520.
14:09:05|42521.1
14:09:07|42521.1
14:09:09|42525.1
14:09:09|42520.
14:09:10|42520.
14:09:12|42520.01
14:09:13|42520.
14:09:13|42520.
14:09:14|42520.01
14:09:15|42520.01
14:09:16|42520.01
14:09:17|42513.66
14:09:18|42512.46
14:09:19|42511.53
14:09:20|42511.53
14:09:22|42510.68
14:09:23|42510.42
14:09:24|42510.42
14:09:25|42502.01
14:09:26|42502.
14:09:26|42500.32
14:09:28|42500.31
14:09:29|42500.7
14:09:30|42500.
14:09:31|42493.54
14:09:32|42481.83
14:09:33|42482.95
14:09:33|42478.5
14:09:35|42478.5
14:09:36|42478.5
14:09:37|42478.49
14:09:38|42478.01
14:09:39|42470.59
14:09:39|42476.
14:09:41|42474.01
14:09:41|42472.89
14:09:43|42472.89
14:09:44|42472.89
14:09:45|42472.89
14:09:46|42470.45
14:09:47|42470.46
14:09:48|42470.46
14:09:49|42470.45
14:09:50|42468.73
14:09:52|42454.6
14:09:53|42458.01
14:09:54|42454.61
14:09:55|42456.94
14:09:57|42456.94
14:09:58|42462.71
14:09:59|42462.72
14:10:00|42470.11
14:10:01|42471.09
14:10:02|42471.1
14:10:02|42475.98
14:10:03|42477.99
14:10:04|42478.49
14:10:06|42480.01
14:10:06|42482.33
14:10:07|42488.
14:10:08|42490.6
14:10:09|42490.6
14:10:11|42481.8
14:10:11|42476.12
14:10:13|42476.13
14:10:13|42476.13
14:10:14|42479.36
14:10:15|42485.96
14:10:16|42485.96
14:10:18|42485.96
14:10:19|42485.97
14:10:19|42485.97
14:10:20|42485.96
14:10:21|42488.
14:10:22|42487.99
14:10:23|42487.99
14:10:25|42488.
14:10:25|42488.
14:10:26|42488.
14:10:28|42488.
14:10:28|42471.35
14:10:29|42467.21
14:10:31|42471.54
14:10:32|42471.53
14:10:33|42462.89
14:10:34|42457.57
14:10:35|42459.99
14:10:36|42464.24
14:10:37|42464.51
14:10:38|42469.99
14:10:39|42470.
14:10:40|42470.
14:10:41|42470.
14:10:42|42470.99
14:10:43|42474.41
14:10:44|42474.41
14:10:45|42474.41
14:10:46|42474.41
14:10:47|42474.41
14:10:48|42474.4
14:10:49|42474.41
14:10:51|42472.28
14:10:53|42472.29
14:10:54|42472.29
14:10:55|42472.28
14:10:55|42472.29
14:10:56|42468.56
14:10:58|42468.41
14:10:59|42468.41
14:11:00|42462.
14:11:00|42465.86
14:11:01|42466.
14:11:02|42468.
14:11:03|42474.41
14:11:04|42474.4
14:11:05|42470.66
14:11:06|42470.67
14:11:08|42463.98
14:11:09|42463.98
14:11:10|42463.98
14:11:11|42467.48
14:11:12|42470.
14:11:13|42470.
14:11:14|42469.99
14:11:15|42470.
14:11:16|42469.99
14:11:17|42469.99
14:11:18|42464.01
14:11:19|42464.
14:11:20|42465.32
14:11:21|42465.32
14:11:22|42465.32
14:11:23|42465.32
14:11:24|42465.32
14:11:25|42456.9
14:11:26|42456.91
14:11:27|42462.44
14:11:28|42462.48
14:11:29|42462.48
14:11:30|42462.48
14:11:32|42466.
14:11:32|42466.
14:11:33|42470.
14:11:34|42470.
14:11:35|42474.24
14:11:36|42474.23
14:11:37|42474.23
14:11:38|42474.24
14:11:39|42474.24
14:11:40|42474.42
14:11:41|42481.99
14:11:42|42481.99
14:11:44|42481.99
14:11:44|42483.85
14:11:45|42493.36
14:11:46|42497.99
14:11:47|42506.9
14:11:48|42510.
14:11:49|42510.
14:11:50|42509.99
14:11:52|42517.7
14:11:53|42523.99
14:11:54|42520.
14:11:55|42516.
14:11:56|42516.01
14:11:57|42518.24
14:11:58|42522.55
14:11:59|42523.91
14:12:00|42523.96
14:12:01|42523.96
14:12:02|42523.96
14:12:04|42523.97
14:12:04|42521.99
14:12:05|42521.99
14:12:06|42516.21
14:12:07|42516.21
14:12:09|42516.22
14:12:10|42511.11
14:12:11|42511.1
14:12:11|42471.01
14:12:12|42429.57
14:12:13|42429.56
14:12:15|42471.
14:12:16|42483.38
14:12:16|42478.57
14:12:17|42491.99
14:12:19|42472.05
14:12:19|42483.5
14:12:21|42487.19
14:12:22|42499.
14:12:23|42504.36
14:12:24|42510.93
14:12:25|42518.75
14:12:26|42518.75
14:12:27|42518.75
14:12:28|42519.99
14:12:29|42519.99
14:12:30|42523.44
14:12:31|42523.44
14:12:32|42523.43
14:12:33|42527.26
14:12:35|42526.54
14:12:35|42526.54
14:12:36|42526.53
14:12:37|42518.01
14:12:38|42516.98
14:12:39|42512.
14:12:40|42506.74
14:12:41|42506.75
14:12:42|42506.75
14:12:43|42511.1
14:12:44|42511.1
14:12:45|42511.1
14:12:46|42511.11
14:12:47|42502.76
14:12:48|42500.
14:12:49|42500.01
14:12:50|42506.8
14:12:51|42506.8
14:12:52|42511.09
14:12:54|42517.86
14:12:55|42524.
14:12:56|42525.8
14:12:58|42524.
14:12:59|42524.
14:13:00|42524.
14:13:01|42518.53
14:13:01|42518.53
14:13:02|42509.75
14:13:04|42509.87
14:13:05|42509.86
14:13:05|42509.86
14:13:07|42500.48
14:13:07|42500.
14:13:09|42494.21
14:13:10|42475.78
14:13:11|42471.1
14:13:11|42464.83
14:13:13|42469.99
14:13:14|42474.
14:13:15|42478.58
14:13:16|42478.58
14:13:17|42483.99
14:13:18|42490.
14:13:20|42490.
14:13:20|42485.84
14:13:22|42485.85
14:13:22|42485.85
14:13:24|42485.85
14:13:24|42485.85
14:13:26|42485.84
14:13:27|42485.85
14:13:28|42485.84
14:13:28|42485.84
14:13:30|42485.84
14:13:31|42488.26
14:13:32|42488.26
14:13:33|42488.26
14:13:34|42482.61
14:13:35|42471.27
14:13:36|42470.
14:13:37|42470.
14:13:38|42470.01
14:13:39|42475.85
14:13:40|42476.54
14:13:41|42476.54
14:13:42|42476.54
14:13:43|42476.54
14:13:44|42476.54
14:13:45|42478.82
14:13:46|42478.82
14:13:47|42478.81
14:13:48|42478.81
14:13:49|42478.82
14:13:50|42478.81
14:13:51|42478.82
14:13:52|42478.81
14:13:53|42478.81
14:13:55|42478.81
14:13:56|42478.81
14:13:57|42478.81
14:13:58|42478.82
14:14:00|42478.81
14:14:01|42478.82
14:14:02|42480.43
14:14:03|42480.43
14:14:04|42480.69
14:14:05|42480.7
14:14:05|42482.
14:14:07|42485.8
14:14:08|42487.12
14:14:09|42490.7
14:14:10|42490.87
14:14:11|42494.97
14:14:12|42517.43
14:14:13|42526.
14:14:14|42525.99
14:14:15|42526.
14:14:16|42526.
14:14:16|42530.4
14:14:18|42528.76
14:14:19|42528.76
14:14:20|42527.3
14:14:21|42527.3
14:14:22|42535.87
14:14:23|42536.72
14:14:24|42543.89
14:14:25|42544.94
14:14:26|42544.93
14:14:27|42544.94
14:14:28|42544.93
14:14:29|42544.93
14:14:30|42541.19
14:14:31|42541.1
14:14:32|42541.1
14:14:33|42541.11
14:14:34|42541.11
14:14:35|42541.46
14:14:36|42548.56
14:14:37|42551.09
14:14:38|42564.07
14:14:40|42565.42
14:14:40|42569.22
14:14:41|42566.52
14:14:42|42565.21
14:14:44|42565.21
14:14:44|42565.21
14:14:46|42565.21
14:14:46|42565.21
14:14:47|42565.21
14:14:48|42565.22
14:14:49|42565.21
14:14:50|42564.39
14:14:52|42562.48
14:14:52|42562.48
14:14:53|42565.22
14:14:54|42565.21
14:14:56|42565.21
14:14:58|42564.72
14:14:59|42564.72
14:15:01|42564.71
14:15:02|42564.71
14:15:03|42561.1
14:15:04|42561.1
14:15:05|42553.98
14:15:06|42553.98
14:15:07|42553.98
14:15:08|42553.98
14:15:09|42553.98
14:15:10|42553.98
14:15:11|42553.97
14:15:12|42553.98
14:15:13|42553.98
14:15:14|42551.1
14:15:15|42546.
14:15:16|42540.68
14:15:18|42539.33
14:15:18|42539.34
14:15:19|42539.34
14:15:20|42542.
14:15:22|42541.46
14:15:22|42541.46
14:15:23|42541.46
14:15:24|42541.46
14:15:25|42541.47
14:15:26|42541.47
14:15:27|42550.01
14:15:29|42554.
14:15:29|42555.29
14:15:30|42559.11
14:15:32|42559.89
14:15:32|42550.
14:15:33|42549.99
14:15:34|42550.
14:15:36|42549.99
14:15:37|42549.99
14:15:37|42550.
14:15:38|42549.99
14:15:39|42550.
14:15:40|42553.87
14:15:41|42553.87
14:15:43|42553.87
14:15:44|42553.07
14:15:44|42551.74
14:15:46|42551.74
14:15:46|42551.75
14:15:47|42551.74
14:15:48|42551.75
14:15:49|42551.74
14:15:50|42551.74
14:15:51|42551.74
14:15:52|42551.74
14:15:53|42551.74
14:15:54|42551.75
14:15:55|42551.75
14:15:56|42551.74
14:15:58|42544.
14:15:59|42540.01
14:15:59|42540.
14:16:01|42528.72
14:16:02|42528.72
14:16:03|42528.72
14:16:03|42528.72
14:16:04|42528.72
14:16:06|42527.69
14:16:07|42526.09
14:16:08|42526.08
14:16:09|42526.08
14:16:10|42516.01
14:16:11|42516.01
14:16:12|42516.01
14:16:14|42523.09
14:16:15|42523.1
14:16:15|42523.09
14:16:16|42517.81
14:16:17|42517.81
14:16:18|42506.
14:16:20|42503.47
14:16:21|42500.01
14:16:22|42494.01
14:16:23|42494.67
14:16:24|42499.01
14:16:24|42503.99
14:16:26|42511.09
14:16:27|42506.1
14:16:28|42506.1
14:16:29|42506.11
14:16:30|42506.1
14:16:31|42499.35
14:16:32|42501.73
14:16:33|42501.73
14:16:34|42500.69
14:16:35|42500.7
14:16:36|42500.7
14:16:37|42500.69
14:16:38|42495.84
14:16:39|42495.84
14:16:40|42494.
14:16:41|42494.
14:16:43|42494.
14:16:43|42494.
14:16:44|42494.
14:16:45|42494.
14:16:46|42494.
14:16:47|42494.
14:16:48|42492.87
14:16:49|42492.87
14:16:50|42492.87
14:16:51|42492.59
14:16:52|42485.84
14:16:53|42479.1
14:16:54|42477.02
14:16:55|42477.02
14:16:57|42478.54
14:16:58|42478.55
14:16:59|42478.54
14:17:01|42482.32
14:17:02|42482.33
14:17:04|42482.33
14:17:05|42485.62
14:17:05|42492.31
14:17:06|42492.39
14:17:07|42492.39
14:17:09|42492.4
14:17:09|42488.18
14:17:11|42488.17
14:17:12|42488.17
14:17:12|42488.18
14:17:13|42488.17
14:17:15|42488.17
14:17:15|42488.17
14:17:16|42488.17
14:17:18|42488.17
14:17:18|42488.17
14:17:20|42488.18
14:17:20|42482.07
14:17:21|42482.08
14:17:22|42482.08
14:17:23|42482.08
14:17:24|42470.
14:17:26|42468.26
14:17:26|42468.26
14:17:28|42468.26
14:17:28|42468.25
14:17:29|42468.26
14:17:30|42468.25
14:17:32|42456.96
14:17:32|42456.95
14:17:34|42456.95
14:17:35|42456.96
14:17:36|42456.96
14:17:36|42456.96
14:17:37|42452.63
14:17:38|42452.01
14:17:39|42452.01
14:17:41|42452.
14:17:41|42452.01
14:17:43|42452.01
14:17:43|42461.99
14:17:44|42462.
14:17:45|42462.
14:17:46|42461.99
14:17:47|42461.99
14:17:48|42471.8
14:17:49|42475.99
14:17:50|42475.99
14:17:51|42472.
14:17:53|42472.01
14:17:53|42472.01
14:17:54|42483.3
14:17:55|42481.79
14:17:56|42481.79
14:17:57|42481.79
14:17:58|42468.
14:18:00|42466.01
14:18:01|42466.02
14:18:02|42471.79
14:18:03|42471.8
14:18:04|42471.79
14:18:05|42471.79
14:18:06|42471.8
14:18:07|42471.8
14:18:08|42471.79
14:18:09|42471.8
14:18:11|42471.8
14:18:12|42471.8
14:18:13|42471.8
14:18:14|42471.79
14:18:14|42471.8
14:18:15|42471.79
14:18:16|42480.
14:18:17|42480.
14:18:18|42479.99
14:18:20|42479.99
14:18:21|42477.47
14:18:22|42470.
14:18:22|42470.01
14:18:24|42473.97
14:18:24|42473.96
14:18:26|42473.97
14:18:27|42473.96
14:18:27|42473.97
14:18:29|42473.97
14:18:29|42477.74
14:18:31|42480.98
14:18:32|42480.99
14:18:32|42480.98
14:18:34|42480.99
14:18:35|42480.99
14:18:36|42486.97
14:18:36|42488.28
14:18:37|42488.28
14:18:39|42488.28
14:18:40|42492.78
14:18:41|42492.77
14:18:42|42492.77
14:18:43|42492.77
14:18:44|42492.78
14:18:45|42492.78
14:18:46|42476.93
14:18:47|42474.1
14:18:48|42474.11
14:18:49|42474.1
14:18:50|42474.1
14:18:51|42474.11
14:18:52|42474.1
14:18:53|42474.1
14:18:54|42482.
14:18:56|42482.
14:18:57|42478.01
14:18:58|42478.01
14:18:59|42478.01
14:19:01|42478.01
14:19:02|42478.01
14:19:03|42485.52
14:19:04|42487.99
14:19:05|42490.97
14:19:06|42491.09
14:19:07|42491.08
14:19:08|42491.09
14:19:09|42491.08
14:19:10|42491.08
14:19:11|42491.09
14:19:12|42491.08
14:19:13|42495.67
14:19:14|42497.28
14:19:15|42497.28
14:19:16|42511.1
14:19:17|42511.1
14:19:18|42511.09
14:19:20|42511.1
14:19:20|42517.09
14:19:21|42517.09
14:19:23|42517.1
14:19:23|42517.09
14:19:24|42517.09
14:19:26|42517.09
14:19:27|42517.09
14:19:27|42517.1
14:19:28|42517.1
14:19:29|42517.1
14:19:30|42517.09
14:19:32|42512.
14:19:32|42512.
14:19:34|42512.01
14:19:35|42511.11
14:19:35|42511.11
14:19:37|42511.1
14:19:38|42511.09
14:19:39|42511.09
14:19:40|42511.09
14:19:41|42511.1
14:19:42|42511.1
14:19:43|42511.09
14:19:43|42511.09
14:19:44|42511.1
14:19:45|42511.1
14:19:46|42511.09
14:19:49|42511.1
14:19:49|42516.6
14:19:50|42516.6
14:19:51|42516.59
14:19:52|42516.6
14:19:54|42516.59
14:19:54|42516.6
14:19:56|42516.6
14:19:56|42516.59
14:19:57|42516.59
14:19:58|42516.6
14:20:00|42516.6
14:20:01|42516.6
14:20:03|42514.47
14:20:04|42514.47
14:20:06|42514.47
14:20:07|42514.46
14:20:08|42514.46
14:20:08|42514.47
14:20:10|42514.47
14:20:10|42516.1
14:20:11|42516.1
14:20:12|42516.1
14:20:13|42516.1
14:20:14|42516.09
14:20:15|42516.11
14:20:17|42516.1
14:20:17|42520.25
14:20:18|42520.26
14:20:20|42531.1
14:20:21|42531.09
14:20:22|42531.1
14:20:23|42531.1
14:20:24|42531.09
14:20:25|42533.12
14:20:26|42536.63
14:20:27|42538.75
14:20:28|42538.75
14:20:29|42534.01
14:20:30|42534.02
14:20:31|42534.02
14:20:32|42534.02
14:20:33|42534.01
14:20:34|42534.01
14:20:35|42534.02
14:20:36|42534.02
14:20:37|42534.01
14:20:38|42534.02
14:20:39|42534.01
14:20:40|42534.01
14:20:41|42534.01
14:20:43|42534.02
14:20:44|42538.25
14:20:45|42537.99
14:20:46|42536.
14:20:46|42536.
14:20:49|42536.01
14:20:50|42536.01
14:20:50|42536.
14:20:52|42536.
14:20:53|42536.
14:20:53|42521.11
14:20:54|42521.1
14:20:55|42521.1
14:20:56|42521.11
14:20:58|42521.1
14:20:58|42518.99
14:21:00|42510.41
14:21:01|42507.06
14:21:03|42503.07
14:21:04|42507.99
14:21:05|42508.
14:21:06|42511.85
14:21:07|42511.85
14:21:09|42511.85
14:21:10|42511.84
14:21:11|42499.
14:21:12|42499.01
14:21:13|42499.01
14:21:13|42499.01
14:21:15|42499.01
14:21:16|42499.01
14:21:17|42497.42
14:21:17|42484.83
14:21:19|42484.83
14:21:19|42468.01
14:21:21|42468.01
14:21:22|42475.04
14:21:23|42475.04
14:21:24|42475.04
14:21:25|42475.03
14:21:26|42475.04
14:21:27|42469.1
14:21:28|42465.61
14:21:29|42465.61
14:21:30|42465.61
14:21:32|42465.61
14:21:32|42465.62
14:21:33|42465.62
14:21:35|42465.62
14:21:35|42465.61
14:21:36|42465.61
14:21:38|42460.1
14:21:38|42460.1
14:21:39|42460.09
14:21:40|42466.4
14:21:41|42467.99
14:21:43|42468.
14:21:44|42468.
14:21:44|42468.
14:21:46|42465.62
14:21:46|42465.62
14:21:47|42465.62
14:21:48|42464.25
14:21:49|42446.67
14:21:50|42446.68
14:21:52|42446.69
14:21:52|42453.16
14:21:53|42453.16
14:21:54|42453.16
14:21:55|42441.57
14:21:56|42439.33
14:21:57|42433.88
14:21:58|42438.19
14:21:59|42438.19
14:22:01|42438.19
14:22:02|42441.57
14:22:03|42441.58
14:22:04|42441.58
14:22:05|42441.58
14:22:05|42441.58
14:22:07|42441.58
14:22:08|42449.15
14:22:09|42458.03
14:22:10|42458.02
14:22:11|42458.02
14:22:11|42445.84
14:22:13|42443.52
14:22:14|42443.51
14:22:15|42443.51
14:22:17|42443.52
14:22:17|42443.51
14:22:18|42443.52
14:22:20|42443.52
14:22:21|42432.85
14:22:22|42435.89
14:22:22|42443.52
14:22:24|42443.52
14:22:24|42443.51
14:22:26|42443.52
14:22:27|42446.69
14:22:27|42447.76
14:22:28|42447.76
14:22:30|42445.64
14:22:30|42432.12
14:22:32|42432.12
14:22:34|42434.24
14:22:34|42434.24
14:22:36|42434.24
14:22:36|42434.24
14:22:38|42434.24
14:22:38|42434.23
14:22:39|42444.
14:22:41|42445.64
14:22:42|42445.64
14:22:42|42445.65
14:22:43|42440.49
14:22:45|42440.49
14:22:46|42440.49
14:22:46|42442.61
14:22:48|42442.6
14:22:49|42445.26
14:22:49|42443.14
14:22:52|42443.14
14:22:52|42443.14
14:22:53|42443.14
14:22:54|42443.13
14:22:55|42443.13
14:22:56|42443.14
14:22:57|42443.14
14:22:58|42486.03
14:22:59|42492.
14:23:00|42500.
14:23:02|42508.96
14:23:03|42511.37
14:23:04|42526.85
14:23:05|42527.86
14:23:06|42531.09
14:23:07|42536.05
14:23:08|42548.13
14:23:09|42540.11
14:23:11|42540.12
14:23:11|42544.36
14:23:13|42542.38
14:23:13|42542.37
14:23:14|42542.38
14:23:16|42539.51
14:23:16|42539.04
14:23:17|42539.52
14:23:19|42559.99
14:23:19|42558.26
14:23:20|42556.58
14:23:21|42556.84
14:23:22|42557.92
14:23:24|42557.91
14:23:25|42552.
14:23:25|42551.41
14:23:27|42548.
14:23:28|42544.01
14:23:29|42548.74
14:23:29|42548.74
14:23:30|42548.74
14:23:31|42548.75
14:23:33|42548.75
14:23:33|42548.74
14:23:34|42548.75
14:23:35|42548.74
14:23:36|42548.74
14:23:37|42546.61
14:23:39|42541.11
14:23:40|42541.1
14:23:41|42541.11
14:23:41|42539.02
14:23:42|42538.98
14:23:44|42538.97
14:23:45|42538.97
14:23:45|42538.98
14:23:47|42528.32
14:23:48|42526.07
14:23:48|42523.17
14:23:50|42525.26
14:23:50|42525.3
14:23:52|42524.45
14:23:53|42523.17
14:23:54|42523.17
14:23:55|42528.95
14:23:56|42528.96
14:23:57|42528.96
14:23:58|42528.96
14:23:59|42528.95
14:24:00|42528.95
14:24:01|42526.83
14:24:03|42524.45
14:24:04|42522.62
14:24:05|42526.34
14:24:06|42528.95
14:24:07|42536.61
14:24:08|42541.09
14:24:10|42541.1
14:24:10|42541.09
14:24:12|42534.98
14:24:12|42534.98
14:24:14|42534.17
14:24:14|42531.1
14:24:16|42531.11
14:24:17|42531.1
14:24:18|42531.1
14:24:19|42531.1
14:24:20|42523.65
14:24:21|42520.01
14:24:22|42520.02
14:24:23|42520.02
14:24:25|42520.01
14:24:26|42520.01
14:24:27|42520.01
14:24:28|42520.02
14:24:29|42520.01
14:24:29|42520.02
14:24:30|42520.02
14:24:32|42520.01
14:24:33|42520.01
14:24:34|42520.01
14:24:35|42518.1
14:24:36|42508.52
14:24:37|42505.52
14:24:38|42482.08
14:24:39|42481.66
14:24:40|42481.65
14:24:41|42483.73
14:24:41|42488.29
14:24:42|42493.68
14:24:43|42495.15
14:24:44|42495.14
14:24:46|42495.15
14:24:46|42495.15
14:24:48|42495.14
14:24:49|42492.98
14:24:50|42492.98
14:24:51|42492.98
14:24:52|42492.98
14:24:53|42492.98
14:24:54|42492.98
14:24:55|42492.98
14:24:56|42492.97
14:24:57|42492.98
14:24:58|42492.98
14:25:00|42508.87
14:25:00|42504.
14:25:01|42511.1
14:25:02|42511.1
14:25:03|42520.
14:25:05|42516.56
14:25:06|42512.
14:25:08|42512.
14:25:09|42512.01
14:25:09|42516.07
14:25:11|42516.08
14:25:12|42516.08
14:25:13|42517.54
14:25:14|42517.53
14:25:15|42517.54
14:25:16|42517.53
14:25:17|42517.53
14:25:18|42517.53
14:25:19|42517.53
14:25:20|42529.85
14:25:21|42529.99
14:25:22|42531.1
14:25:23|42539.82
14:25:24|42539.82
14:25:25|42530.66
14:25:27|42530.66
14:25:28|42530.67
14:25:29|42534.6
14:25:30|42534.59
14:25:31|42527.7
14:25:32|42527.7
14:25:33|42527.7
14:25:35|42530.66
14:25:35|42528.16
14:25:36|42528.17
14:25:38|42528.16
14:25:38|42530.66
14:25:40|42530.65
14:25:40|42530.66
14:25:41|42530.66
14:25:42|42530.66
14:25:43|42536.75
14:25:44|42536.75
14:25:45|42536.75
14:25:46|42536.76
14:25:47|42536.75
14:25:48|42536.76
14:25:49|42536.76
14:25:50|42536.75
14:25:51|42536.75
14:25:53|42536.75
14:25:53|42536.76
14:25:54|42536.75
14:25:55|42536.75
14:25:56|42536.76
14:25:57|42536.76
14:25:58|42536.76
14:25:59|42536.76
14:26:00|42535.02
14:26:01|42531.74
14:26:02|42531.75
14:26:03|42527.15
14:26:05|42524.89
14:26:06|42524.9
14:26:07|42524.9
14:26:08|42521.1
14:26:09|42509.66
14:26:11|42509.65
14:26:11|42509.65
14:26:13|42509.66
14:26:14|42509.66
14:26:14|42509.65
14:26:15|42509.65
14:26:17|42509.65
14:26:17|42509.65
14:26:19|42509.65
14:26:20|42509.66
14:26:21|42509.65
14:26:22|42509.65
14:26:22|42518.33
14:26:23|42518.84
14:26:25|42518.85
14:26:25|42521.1
14:26:26|42526.66
14:26:27|42526.65
14:26:28|42526.66
14:26:29|42529.57
14:26:30|42529.58
14:26:31|42529.58
14:26:32|42529.58
14:26:33|42529.58
14:26:34|42529.57
14:26:36|42529.57
14:26:37|42529.57
14:26:37|42529.58
14:26:38|42529.57
14:26:39|42529.57
14:26:41|42529.57
14:26:42|42529.57
14:26:44|42529.57
14:26:44|42529.58
14:26:45|42526.88
14:26:46|42521.56
14:26:47|42521.57
14:26:49|42521.57
14:26:50|42522.43
14:26:51|42522.43
14:26:51|42525.88
14:26:53|42525.89
14:26:54|42525.89
14:26:54|42525.88
14:26:56|42525.89
14:26:57|42525.89
14:26:57|42525.88
14:26:58|42525.88
14:26:59|42525.88
14:27:00|42518.33
14:27:02|42518.33
14:27:02|42518.33
14:27:04|42518.33
14:27:05|42518.34
14:27:06|42511.1
14:27:06|42511.11
14:27:07|42502.85
14:27:10|42502.85
14:27:11|42491.11
14:27:12|42491.11
14:27:13|42484.76
14:27:14|42486.01
14:27:14|42486.01
14:27:15|42486.
14:27:16|42486.01
14:27:18|42486.01
14:27:19|42490.15
14:27:19|42493.99
14:27:20|42493.99
14:27:21|42493.99
14:27:22|42493.99
14:27:24|42493.99
14:27:25|42493.98
14:27:25|42488.51
14:27:26|42488.46
14:27:28|42488.47
14:27:29|42488.46
14:27:30|42488.46
14:27:31|42488.47
14:27:32|42488.47
14:27:33|42483.14
14:27:34|42481.8
14:27:35|42474.01
14:27:36|42472.87
14:27:37|42472.86
14:27:38|42472.87
14:27:39|42466.34
14:27:40|42466.34
14:27:42|42466.34
14:27:43|42466.34
14:27:43|42472.86
14:27:45|42472.87
14:27:45|42472.87
14:27:47|42472.87
14:27:47|42472.87
14:27:49|42472.87
14:27:49|42470.74
14:27:50|42470.75
14:27:52|42470.75
14:27:53|42470.74
14:27:54|42470.74
14:27:54|42478.38
14:27:56|42482.5
14:27:57|42482.49
14:27:58|42482.5
14:27:59|42482.49
14:28:00|42482.5
14:28:01|42482.5
14:28:02|42482.49
14:28:03|42487.19
14:28:04|42489.27
14:28:05|42489.34
14:28:06|42491.09
14:28:07|42491.1
14:28:08|42493.98
14:28:10|42494.26
14:28:10|42494.27
14:28:11|42494.26
14:28:13|42494.26
14:28:14|42494.26
14:28:14|42494.27
14:28:15|42494.75
14:28:17|42498.55
14:28:18|42498.56
14:28:18|42498.56
14:28:19|42499.85
14:28:20|42499.85
14:28:21|42499.84
14:28:23|42499.85
14:28:23|42499.84
14:28:25|42499.85
14:28:25|42499.84
14:28:27|42499.85
14:28:27|42499.85
14:28:29|42506.
14:28:30|42505.99
14:28:31|42505.99
14:28:32|42505.99
14:28:33|42506.
14:28:33|42506.
14:28:34|42506.
14:28:36|42505.99
14:28:37|42506.
14:28:38|42506.
14:28:39|42506.
14:28:40|42505.99
14:28:41|42506.
14:28:42|42505.99
14:28:43|42505.19
14:28:44|42501.23
14:28:45|42501.23
14:28:46|42501.24
14:28:47|42501.23
14:28:48|42501.24
14:28:50|42501.24
14:28:51|42501.24
14:28:52|42501.24
14:28:53|42501.23
14:28:54|42501.24
14:28:55|42501.24
14:28:56|42501.23
14:28:57|42510.02
14:28:58|42515.99
14:28:59|42516.
14:29:00|42517.7
14:29:01|42517.78
14:29:02|42517.77
14:29:03|42523.99
14:29:04|42523.99
14:29:05|42520.
14:29:06|42520.
14:29:07|42520.
14:29:08|42520.
14:29:09|42520.
14:29:10|42520.
14:29:11|42520.01
14:29:12|42520.01
14:29:13|42520.01
14:29:14|42520.
14:29:15|42520.01
14:29:16|42520.39
14:29:17|42520.39
14:29:18|42520.39
14:29:20|42530.
14:29:21|42536.74
14:29:22|42536.74
14:29:23|42548.99
14:29:24|42548.22
14:29:25|42548.22
14:29:26|42548.22
14:29:27|42548.22
14:29:28|42548.22
14:29:29|42548.23
14:29:30|42531.2
14:29:32|42524.01
14:29:32|42524.01
14:29:33|42524.
14:29:35|42524.
14:29:36|42524.
14:29:37|42524.
14:29:37|42521.11
14:29:39|42521.11
14:29:40|42521.11
14:29:41|42521.11
14:29:42|42521.11
14:29:43|42521.1
14:29:44|42521.11
14:29:45|42530.
14:29:46|42531.55
14:29:47|42531.55
14:29:48|42535.25
14:29:49|42538.
14:29:51|42538.
14:29:51|42538.
14:29:52|42538.
14:29:53|42537.99
14:29:54|42538.
14:29:55|42537.99
14:29:57|42540.92
14:29:57|42542.25
14:29:59|42542.24
14:29:59|42542.24
14:30:00|42542.27
14:30:01|42544.56
14:30:02|42544.56
14:30:03|42544.56
14:30:05|42544.56
14:30:05|42538.23
14:30:06|42540.11
14:30:07|42540.11
14:30:09|42540.11
14:30:10|42534.97
14:30:12|42526.88
14:30:12|42526.85
14:30:14|42526.84
14:30:15|42526.85
14:30:16|42539.83
14:30:17|42539.83
14:30:18|42539.84
14:30:19|42539.83
14:30:20|42532.01
14:30:21|42534.
14:30:22|42536.84
14:30:23|42536.84
14:30:24|42536.84
14:30:25|42543.99
14:30:26|42543.99
14:30:27|42541.98
14:30:28|42541.97
14:30:29|42541.97
14:30:30|42541.97
14:30:31|42541.97
14:30:32|42541.97
14:30:33|42541.98
14:30:34|42537.89
14:30:35|42537.89
14:30:36|42531.1
14:30:37|42531.11
14:30:38|42522.01
14:30:39|42522.02
14:30:40|42524.44
14:30:41|42521.56
14:30:42|42521.55
14:30:43|42521.56
14:30:44|42521.56
14:30:45|42521.56
14:30:46|42521.56
14:30:47|42524.52
14:30:48|42524.52
14:30:49|42524.53
14:30:50|42524.53
14:30:51|42524.52
14:30:52|42524.53
14:30:53|42519.43
14:30:54|42508.8
14:30:55|42503.15
14:30:56|42503.14
14:30:57|42497.62
14:30:58|42497.99
14:30:59|42501.23
14:31:00|42501.22
14:31:01|42488.05
14:31:02|42488.07
14:31:03|42486.11
14:31:04|42479.06
14:31:05|42476.37
14:31:06|42476.37
14:31:07|42476.37
14:31:08|42477.15
14:31:09|42481.55
14:31:10|42483.99
14:31:11|42484.
14:31:13|42486.8
14:31:14|42488.
14:31:15|42497.48
14:31:16|42498.62
14:31:17|42506.
14:31:18|42517.43
14:31:20|42524.53
14:31:20|42524.52
14:31:21|42520.13
14:31:22|42520.
14:31:23|42520.
14:31:24|42514.73
14:31:25|42508.33
14:31:27|42508.33
14:31:27|42516.
14:31:28|42516.
14:31:30|42516.
14:31:30|42515.99
14:31:31|42511.12
14:31:32|42502.01
14:31:33|42499.
14:31:34|42499.
14:31:35|42499.01
14:31:36|42500.05
14:31:37|42500.06
14:31:38|42509.7
14:31:39|42509.7
14:31:41|42506.1
14:31:41|42506.1
14:31:43|42506.63
14:31:43|42506.63
14:31:44|42506.64
14:31:46|42506.64
14:31:47|42506.64
14:31:47|42506.63
14:31:48|42506.64
14:31:49|42506.63
14:31:50|42506.63
14:31:51|42506.64
14:31:52|42509.99
14:31:53|42512.84
14:31:55|42516.
14:31:55|42515.99
14:31:56|42515.99
14:31:57|42515.99
14:31:58|42516.
14:32:00|42516.
14:32:01|42524.
14:32:02|42524.
14:32:03|42519.69
14:32:04|42508.33
14:32:05|42499.02
14:32:06|42488.
14:32:07|42485.73
14:32:08|42485.73
14:32:09|42485.74
14:32:10|42487.7
14:32:11|42487.7
14:32:13|42487.7
14:32:14|42489.89
14:32:15|42472.62
14:32:16|42472.61
14:32:18|42472.62
14:32:19|42472.62
14:32:20|42472.61
14:32:20|42466.5
14:32:22|42466.33
14:32:23|42461.11
14:32:24|42461.1
14:32:25|42461.1
14:32:26|42450.88
14:32:27|42443.28
14:32:28|42450.88
14:32:29|42453.34
14:32:30|42453.33
14:32:31|42453.34
14:32:31|42453.33
14:32:33|42453.34
14:32:34|42459.99
14:32:35|42460.
14:32:36|42459.99
14:32:37|42459.99
14:32:38|42459.99
14:32:39|42459.99
14:32:40|42460.
14:32:41|42459.99
14:32:42|42459.99
14:32:43|42459.99
14:32:44|42455.06
14:32:45|42452.
14:32:47|42452.
14:32:47|42452.01
14:32:49|42452.
14:32:49|42452.
14:32:50|42452.
14:32:51|42457.22
14:32:53|42459.99
14:32:54|42459.99
14:32:54|42460.
14:32:55|42459.99
14:32:56|42460.
14:32:58|42460.
14:32:58|42459.99
14:32:59|42470.99
14:33:00|42470.98
14:33:02|42470.18
14:33:02|42470.98
14:33:04|42470.99
14:33:04|42470.99
14:33:06|42471.09
14:33:06|42472.62
14:33:08|42473.99
14:33:08|42479.86
14:33:09|42487.7
14:33:11|42487.7
14:33:11|42487.69
14:33:12|42487.69
14:33:14|42487.7
14:33:16|42487.69
14:33:17|42452.01
14:33:18|42413.59
14:33:20|42413.94
14:33:21|42401.53
14:33:21|42405.25
14:33:22|42396.49
14:33:23|42384.01
14:33:24|42377.63
14:33:26|42393.69
14:33:26|42415.47
14:33:27|42415.25
14:33:29|42401.1
14:33:30|42391.1
14:33:31|42397.81
14:33:32|42403.96
14:33:33|42403.96
14:33:33|42412.
14:33:35|42412.
14:33:35|42411.99
14:33:37|42422.
14:33:38|42422.
14:33:39|42412.
14:33:40|42407.81
14:33:41|42412.4
14:33:42|42415.37
14:33:43|42415.36
14:33:44|42415.36
14:33:45|42418.88
14:33:46|42418.88
14:33:47|42421.86
14:33:48|42429.95
14:33:49|42429.95
14:33:50|42429.94
14:33:51|42429.94
14:33:52|42437.14
14:33:53|42441.02
14:33:54|42440.74
14:33:55|42440.74
14:33:56|42438.96
14:33:57|42440.74
14:33:58|42440.74
14:33:59|42443.99
14:34:00|42443.99
14:34:01|42439.43
14:34:02|42439.44
14:34:03|42439.43
14:34:04|42439.44
14:34:05|42439.43
14:34:06|42439.43
14:34:07|42443.68
14:34:08|42464.77
14:34:09|42466.84
14:34:10|42477.99
14:34:11|42478.07
14:34:12|42471.
14:34:13|42470.
14:34:15|42478.07
14:34:16|42478.07
14:34:17|42478.08
14:34:19|42481.25
14:34:20|42494.47
14:34:20|42490.43
14:34:22|42490.44
14:34:23|42494.2
14:34:24|42478.08
14:34:25|42489.62
14:34:26|42489.61
14:34:27|42489.61
14:34:28|42489.62
14:34:29|42486.01
14:34:30|42486.
14:34:31|42486.
14:34:32|42484.09
14:34:33|42478.28
14:34:34|42478.08
14:34:35|42478.08
14:34:36|42478.07
14:34:37|42478.07
14:34:38|42478.08
14:34:39|42478.07
14:34:40|42494.
14:34:41|42494.2
14:34:42|42490.01
14:34:43|42490.01
14:34:45|42486.1
14:34:46|42486.1
14:34:47|42486.1
14:34:48|42490.15
14:34:49|42490.16
14:34:50|42499.
14:34:51|42498.99
14:34:52|42498.99
14:34:53|42498.99
14:34:54|42499.
14:34:55|42497.73
14:34:56|42497.72
14:34:57|42497.72
14:34:58|42494.
14:34:59|42494.
14:35:01|42490.02
14:35:01|42478.08
14:35:02|42478.08
14:35:03|42478.08
14:35:04|42478.08
14:35:05|42476.12
14:35:06|42461.1
14:35:07|42461.1
14:35:08|42461.1
14:35:09|42475.01
14:35:10|42472.01
14:35:11|42461.1
14:35:12|42457.31
14:35:13|42457.31
14:35:14|42454.25
14:35:16|42451.11
14:35:17|42451.1
14:35:18|42451.1
14:35:20|42453.22
14:35:20|42457.63
14:35:22|42462.08
14:35:23|42462.07
14:35:24|42464.
14:35:25|42473.03
14:35:26|42475.6
14:35:27|42475.6
14:35:27|42475.6
14:35:28|42475.6
14:35:30|42475.6
14:35:30|42475.61
14:35:32|42475.61
14:35:33|42481.1
14:35:33|42490.11
14:35:34|42490.11
14:35:36|42490.11
14:35:37|42490.11
14:35:38|42491.09
14:35:39|42491.1
14:35:40|42491.09
14:35:42|42491.09
14:35:43|42491.1
14:35:43|42491.1
14:35:45|42486.63
14:35:45|42486.63
14:35:46|42486.63
14:35:47|42489.62
14:35:48|42489.61
14:35:49|42489.61
14:35:50|42484.
14:35:51|42478.92
14:35:53|42474.01
14:35:53|42474.
14:35:54|42474.
14:35:55|42474.
14:35:56|42474.
14:35:58|42474.
14:35:58|42474.
14:36:00|42481.99
14:36:00|42481.99
14:36:02|42481.98
14:36:03|42481.98
14:36:03|42479.91
14:36:05|42475.66
14:36:06|42475.66
14:36:07|42482.67
14:36:07|42482.68
14:36:09|42487.98
14:36:09|42487.98
14:36:10|42487.98
14:36:13|42487.98
14:36:13|42487.98
14:36:14|42487.99
14:36:15|42485.03
14:36:16|42485.04
14:36:18|42485.03
14:36:19|42493.1
14:36:20|42488.95
14:36:21|42488.95
14:36:22|42488.11
14:36:23|42488.
14:36:25|42487.32
14:36:25|42478.01
14:36:26|42478.02
14:36:27|42478.01
14:36:29|42478.02
14:36:30|42478.02
14:36:32|42474.01
14:36:32|42474.
14:36:33|42474.01
14:36:35|42482.26
14:36:35|42482.25
14:36:37|42482.26
14:36:38|42482.25
14:36:38|42482.25
14:36:40|42482.26
14:36:40|42490.63
14:36:42|42490.64
14:36:43|42490.64
14:36:43|42491.1
14:36:45|42494.18
14:36:45|42494.18
14:36:46|42494.19
14:36:48|42494.19
14:36:49|42494.19
14:36:50|42494.19
14:36:50|42494.19
14:36:52|42494.19
14:36:52|42494.18
14:36:54|42494.18
14:36:55|42494.19
14:36:56|42494.19
14:36:57|42494.18
14:36:58|42494.19
14:36:59|42494.19
14:37:00|42494.18
14:37:01|42494.18
14:37:02|42490.27
14:37:03|42475.86
14:37:04|42475.87
14:37:06|42475.87
14:37:06|42475.87
14:37:08|42477.99
14:37:08|42477.99
14:37:09|42477.99
14:37:10|42478.
14:37:11|42478.
14:37:12|42478.
14:37:13|42477.99
14:37:14|42478.
14:37:15|42477.99
14:37:16|42474.
14:37:18|42471.1
14:37:18|42468.
14:37:19|42462.62
14:37:21|42456.41
14:37:22|42456.01
14:37:23|42457.49
14:37:24|42457.49
14:37:25|42457.49
14:37:26|42457.48
14:37:27|42457.49
14:37:28|42442.
14:37:29|42432.02
14:37:30|42411.12
14:37:32|42411.2
14:37:32|42419.2
14:37:33|42414.83
14:37:35|42412.13
14:37:35|42412.14
14:37:37|42410.
14:37:37|42412.13
14:37:39|42412.13
14:37:40|42414.29
14:37:41|42414.29
14:37:42|42414.28
14:37:43|42414.29
14:37:44|42414.29
14:37:45|42414.29
14:37:45|42414.29
14:37:46|42421.09
14:37:48|42422.12
14:37:49|42442.61
14:37:50|42432.01
14:37:51|42422.43
14:37:52|42412.5
14:37:53|42412.5
14:37:54|42413.84
14:37:55|42413.85
14:37:56|42419.99
14:37:57|42419.99
14:37:58|42420.
14:37:59|42428.
14:38:00|42426.17
14:38:01|42426.18
14:38:02|42426.17
14:38:03|42426.17
14:38:04|42409.53
14:38:05|42409.53
14:38:06|42409.53
14:38:07|42409.53
14:38:08|42407.42
14:38:09|42407.43
14:38:10|42394.01
14:38:11|42407.52
14:38:12|42407.38
14:38:13|42407.38
14:38:14|42405.05
14:38:15|42399.16
14:38:16|42396.
14:38:18|42394.
14:38:19|42394.
14:38:20|42392.72
14:38:22|42396.
14:38:23|42390.54
14:38:23|42390.54
14:38:25|42395.99
14:38:25|42395.99
14:38:27|42395.99
14:38:28|42395.99
14:38:29|42390.91
14:38:30|42395.99
14:38:31|42395.99
14:38:32|42404.3
14:38:33|42404.99
14:38:34|42404.99
14:38:35|42392.86
14:38:36|42392.86
14:38:37|42392.85
14:38:38|42392.85
14:38:39|42392.
14:38:40|42402.41
14:38:41|42409.14
14:38:42|42417.99
14:38:43|42417.99
14:38:44|42402.66
14:38:45|42402.01
14:38:47|42402.01
14:38:47|42403.99
14:38:48|42404.
14:38:49|42404.
14:38:50|42404.
14:38:51|42402.13
14:38:52|42401.11
14:38:53|42400.01
14:38:54|42400.01
14:38:56|42403.99
14:38:56|42409.7
14:38:57|42417.99
14:38:58|42416.
14:38:59|42416.
14:39:01|42416.
14:39:02|42416.
14:39:03|42416.
14:39:04|42416.
14:39:04|42422.23
14:39:05|42422.24
14:39:07|42422.23
14:39:07|42422.23
14:39:08|42432.91
14:39:10|42442.
14:39:10|42440.86
14:39:12|42440.86
14:39:12|42440.86
14:39:13|42446.42
14:39:15|42446.41
14:39:16|42451.1
14:39:16|42451.1
14:39:17|42451.94
14:39:18|42461.1
14:39:20|42458.
14:39:21|42456.
14:39:22|42454.
14:39:23|42461.1
14:39:24|42461.1
14:39:25|42459.9
14:39:26|42459.91
14:39:28|42473.37
14:39:28|42476.14
14:39:30|42476.13
14:39:30|42476.13
14:39:32|42476.13
14:39:32|42476.14
14:39:33|42479.64
14:39:34|42485.71
14:39:35|42481.67
14:39:36|42477.98
14:39:38|42474.44
14:39:39|42477.46
14:39:39|42485.04
14:39:40|42485.04
14:39:41|42485.03
14:39:42|42485.03
14:39:44|42485.03
14:39:45|42485.03
14:39:46|42485.04
14:39:47|42481.15
14:39:48|42481.16
14:39:49|42479.03
14:39:50|42479.03
14:39:51|42479.03
14:39:52|42479.04
14:39:53|42479.03
14:39:54|42479.04
14:39:54|42479.09
14:39:56|42479.09
14:39:57|42479.09
14:39:58|42479.08
14:39:59|42479.08
14:40:00|42479.08
14:40:00|42479.03
14:40:02|42475.48
14:40:03|42470.34
14:40:04|42467.21
14:40:06|42466.99
14:40:06|42467.73
14:40:07|42467.74
14:40:09|42477.99
14:40:10|42477.99
14:40:10|42478.
14:40:11|42477.99
14:40:12|42477.99
14:40:13|42478.
14:40:14|42474.12
14:40:15|42474.12
14:40:16|42478.
14:40:17|42477.99
14:40:18|42477.99
14:40:20|42477.99
14:40:21|42477.99
14:40:22|42477.99
14:40:23|42489.35
14:40:24|42499.99
14:40:26|42508.
14:40:26|42508.
14:40:28|42507.99
14:40:29|42508.
14:40:30|42508.
14:40:31|42507.99
14:40:32|42508.
14:40:33|42515.99
14:40:34|42516.27
14:40:35|42516.21
14:40:36|42516.21
14:40:37|42516.2
14:40:38|42519.86
14:40:39|42530.14
14:40:40|42532.81
14:40:41|42532.28
14:40:42|42532.29
14:40:44|42530.
14:40:45|42530.
14:40:46|42529.99
14:40:46|42535.99
14:40:48|42535.98
14:40:48|42535.99
14:40:49|42544.54
14:40:51|42547.99
14:40:53|42544.45
14:40:53|42544.46
14:40:55|42544.46
14:40:55|42544.46
14:40:56|42544.46
14:40:58|42544.46
14:40:58|42549.92
14:40:59|42549.92
14:41:01|42556.
14:41:01|42562.29
14:41:02|42567.37
14:41:03|42570.
14:41:04|42573.99
14:41:05|42581.1
14:41:06|42588.15
14:41:07|42586.18
14:41:09|42589.99
14:41:09|42593.99
14:41:10|42593.99
14:41:11|42596.96
14:41:12|42598.99
14:41:13|42605.99
14:41:14|42608.
14:41:15|42608.01
14:41:16|42618.49
14:41:17|42612.
14:41:18|42616.59
14:41:20|42624.01
14:41:21|42636.02
14:41:22|42632.
14:41:24|42632.23
14:41:25|42640.8
14:41:26|42642.01
14:41:26|42649.99
14:41:28|42651.83
14:41:29|42652.18
14:41:30|42664.41
14:41:31|42673.49
14:41:32|42671.87
14:41:33|42661.11
14:41:34|42669.25
14:41:35|42676.09
14:41:36|42685.39
14:41:37|42681.72
14:41:38|42691.39
14:41:39|42670.01
14:41:40|42669.44
14:41:41|42664.33
14:41:42|42654.01
14:41:43|42656.
14:41:44|42673.22
14:41:45|42683.08
14:41:47|42687.32
14:41:48|42687.23
14:41:49|42687.23
14:41:49|42687.22
14:41:50|42684.94
14:41:51|42684.94
14:41:52|42684.94
14:41:53|42687.11
14:41:55|42690.
14:41:55|42691.58
14:41:56|42690.12
14:41:57|42692.12
14:41:58|42692.11
14:42:00|42699.98
14:42:00|42695.57
14:42:01|42681.88
14:42:03|42677.27
14:42:03|42671.88
14:42:04|42680.09
14:42:05|42699.27
14:42:07|42699.27
14:42:08|42708.
14:42:09|42696.17
14:42:10|42691.09
14:42:11|42681.11
14:42:12|42685.64
14:42:13|42688.
14:42:14|42685.65
14:42:15|42683.64
14:42:16|42677.82
14:42:17|42673.76
14:42:18|42671.11
14:42:19|42671.1
14:42:20|42671.11
14:42:21|42669.72
14:42:23|42679.99
14:42:24|42678.24
14:42:25|42678.23
14:42:27|42677.28
14:42:28|42677.27
14:42:29|42672.
14:42:31|42668.
14:42:32|42668.01
14:42:32|42668.01
14:42:34|42668.01
14:42:34|42668.01
14:42:36|42662.14
14:42:37|42704.01
14:42:38|42704.
14:42:39|42698.01
14:42:40|42690.27
14:42:41|42690.26
14:42:42|42690.27
14:42:43|42698.01
14:42:44|42704.84
14:42:45|42701.89
14:42:46|42709.
14:42:47|42709.
14:42:48|42702.17
14:42:49|42702.17
14:42:50|42702.17
14:42:51|42702.17
14:42:52|42697.
14:42:53|42696.71
14:42:54|42698.31
14:42:55|42704.81
14:42:56|42708.99
14:42:57|42709.
14:42:58|42711.09
14:42:59|42711.1
14:43:00|42711.09
14:43:01|42706.97
14:43:03|42687.56
14:43:04|42681.84
14:43:05|42711.09
14:43:05|42715.5
14:43:06|42721.
14:43:08|42726.03
14:43:09|42726.04
14:43:10|42730.
14:43:11|42729.99
14:43:12|42729.99
14:43:13|42730.
14:43:14|42730.
14:43:15|42729.99
14:43:16|42734.84
14:43:17|42736.06
14:43:18|42736.05
14:43:19|42727.99
14:43:20|42725.98
14:43:21|42725.45
14:43:22|42725.46
14:43:24|42727.99
14:43:25|42728.
14:43:25|42738.84
14:43:27|42738.83
14:43:28|42738.84
14:43:29|42738.83
14:43:29|42736.71
14:43:31|42738.83
14:43:32|42745.1
14:43:32|42750.4
14:43:33|42750.4
14:43:35|42750.01
14:43:36|42745.48
14:43:36|42745.47
14:43:37|42745.48
14:43:39|42745.48
14:43:40|42745.9
14:43:40|42749.74
14:43:42|42749.74
14:43:43|42749.75
14:43:45|42750.
14:43:45|42750.01
14:43:46|42750.01
14:43:47|42752.31
14:43:48|42758.5
14:43:50|42760.
14:43:50|42757.5
14:43:51|42757.13
14:43:52|42759.99
14:43:53|42760.
14:43:54|42760.
14:43:55|42759.99
14:43:56|42759.99
14:43:58|42759.99
14:43:59|42759.99
14:44:00|42760.2
14:44:01|42760.19
14:44:01|42760.2
14:44:03|42760.2
14:44:04|42770.14
14:44:05|42770.13
14:44:06|42763.87
14:44:07|42763.88
14:44:08|42784.77
14:44:09|42786.61
14:44:10|42789.79
14:44:11|42779.06
14:44:12|42778.91
14:44:13|42779.34
14:44:14|42779.33
14:44:15|42781.78
14:44:17|42771.23
14:44:17|42761.33
14:44:18|42761.34
14:44:19|42759.09
14:44:21|42760.2
14:44:21|42760.2
14:44:22|42760.19
14:44:24|42763.26
14:44:24|42767.01
14:44:26|42777.52
14:44:27|42777.52
14:44:28|42770.96
14:44:29|42767.19
14:44:30|42767.19
14:44:30|42767.19
14:44:32|42767.19
14:44:32|42767.18
14:44:34|42767.19
14:44:35|42769.88
14:44:36|42770.68
14:44:37|42770.69
14:44:38|42770.68
14:44:39|42770.69
14:44:40|42770.69
14:44:41|42763.1
14:44:42|42758.02
14:44:43|42741.53
14:44:44|42739.64
14:44:45|42739.4
14:44:46|42739.39
14:44:47|42735.74
14:44:48|42737.77
14:44:49|42737.77
14:44:50|42737.76
14:44:51|42737.77
14:44:52|42737.77
14:44:53|42737.76
14:44:54|42737.76
14:44:55|42737.77
14:44:56|42733.97
14:44:57|42733.7
14:44:58|42733.7
14:44:59|42733.7
14:45:00|42733.69
14:45:01|42733.7
14:45:03|42733.7
14:45:04|42733.69
14:45:04|42733.7
14:45:05|42731.16
14:45:07|42731.17
14:45:07|42731.17
14:45:08|42731.16
14:45:09|42731.16
14:45:11|42731.16
14:45:11|42731.17
14:45:12|42737.76
14:45:13|42744.37
14:45:15|42744.37
14:45:15|42744.37
14:45:16|42744.37
14:45:17|42742.88
14:45:18|42743.96
14:45:19|42762.52
14:45:20|42759.49
14:45:21|42766.64
14:45:22|42767.84
14:45:23|42767.84
14:45:25|42780.
14:45:26|42780.56
14:45:28|42780.57
14:45:28|42780.57
14:45:29|42781.75
14:45:31|42781.74
14:45:31|42781.74
14:45:32|42781.78
14:45:34|42781.77
14:45:34|42781.77
14:45:35|42775.49
14:45:37|42775.5
14:45:37|42777.35
14:45:38|42777.36
14:45:39|42777.44
14:45:40|42787.84
14:45:41|42787.83
14:45:42|42788.99
14:45:43|42788.99
14:45:44|42820.
14:45:45|42814.21
14:45:46|42818.08
14:45:48|42818.07
14:45:48|42818.07
14:45:49|42823.19
14:45:50|42830.63
14:45:51|42833.35
14:45:52|42836.
14:45:53|42840.
14:45:54|42848.
14:45:55|42836.84
14:45:56|42842.
14:45:57|42840.01
14:45:58|42836.
14:45:59|42836.01
14:46:00|42832.25
14:46:01|42832.25
14:46:02|42821.1
14:46:03|42821.11
14:46:04|42821.1
14:46:06|42821.11
14:46:07|42810.13
14:46:07|42809.77
14:46:08|42818.75
14:46:09|42821.1
14:46:11|42817.99
14:46:11|42817.99
14:46:12|42812.31
14:46:13|42820.
14:46:14|42837.11
14:46:15|42837.8
14:46:17|42839.94
14:46:17|42839.94
14:46:18|42839.94
14:46:19|42839.94
14:46:20|42834.65
14:46:21|42834.65
14:46:22|42848.36
14:46:23|42848.36
14:46:25|42848.35
14:46:26|42848.35
14:46:27|42844.25
14:46:28|42842.79
14:46:29|42842.79
14:46:30|42842.79
14:46:31|42842.79
14:46:33|42841.81
14:46:33|42838.
14:46:34|42836.03
14:46:35|42836.04
14:46:37|42836.03
14:46:37|42841.61
14:46:39|42841.6
14:46:40|42841.6
14:46:41|42851.99
14:46:42|42851.99
14:46:43|42844.13
14:46:44|42841.7
14:46:45|42836.84
14:46:45|42831.17
14:46:47|42831.1
14:46:47|42824.17
14:46:50|42824.17
14:46:51|42824.17
14:46:51|42828.46
14:46:52|42828.47
14:46:53|42828.47
14:46:54|42828.47
14:46:55|42828.47
14:46:57|42828.47
14:46:57|42835.84
14:46:59|42843.05
14:46:59|42843.05
14:47:00|42841.7
14:47:01|42841.7
14:47:02|42828.46
14:47:04|42827.22
14:47:04|42827.22
14:47:06|42827.23
14:47:06|42820.37
14:47:07|42818.68
14:47:08|42813.56
14:47:09|42816.98
14:47:11|42816.98
14:47:12|42822.54
14:47:13|42814.03
14:47:14|42803.9
14:47:15|42802.87
14:47:16|42801.1
14:47:17|42802.95
14:47:18|42802.96
14:47:19|42802.95
14:47:20|42802.95
14:47:21|42802.95
14:47:22|42802.96
14:47:23|42810.
14:47:24|42806.33
14:47:25|42802.96
14:47:26|42788.
14:47:28|42795.26
14:47:29|42811.81
14:47:29|42811.81
14:47:31|42811.8
14:47:31|42811.81
14:47:33|42811.8
14:47:34|42811.81
14:47:35|42811.8
14:47:35|42804.
14:47:37|42800.39
14:47:38|42784.19
14:47:38|42786.
14:47:39|42786.01
14:47:41|42789.74
14:47:42|42789.74
14:47:42|42789.74
14:47:44|42789.74
14:47:44|42789.74
14:47:46|42789.75
14:47:46|42784.
14:47:48|42780.01
14:47:49|42776.67
14:47:50|42776.67
14:47:51|42776.66
14:47:52|42776.67
14:47:53|42776.66
14:47:54|42776.66
14:47:55|42776.67
14:47:56|42778.12
14:47:57|42778.12
14:47:58|42778.13
14:47:59|42780.27
14:48:00|42780.27
14:48:01|42780.26
14:48:02|42780.27
14:48:03|42780.27
14:48:04|42780.26
14:48:05|42772.
14:48:06|42776.99
14:48:07|42776.99
14:48:08|42777.
14:48:10|42774.12
14:48:11|42774.12
14:48:11|42774.11
14:48:13|42774.12
14:48:14|42774.12
14:48:14|42775.01
14:48:15|42775.
14:48:17|42775.
14:48:18|42768.61
14:48:18|42768.61
14:48:19|42761.1
14:48:20|42761.11
14:48:21|42761.1
14:48:23|42761.1
14:48:23|42761.11
14:48:24|42766.37
14:48:26|42772.17
14:48:27|42774.74
14:48:28|42774.73
14:48:30|42774.74
14:48:32|42774.73
14:48:32|42774.74
14:48:34|42774.73
14:48:35|42774.74
14:48:36|42785.28
14:48:37|42797.99
14:48:38|42803.99
14:48:40|42804.
14:48:41|42801.48
14:48:41|42793.9
14:48:42|42795.99
14:48:44|42809.85
14:48:44|42820.
14:48:46|42820.
14:48:46|42838.58
14:48:47|42836.01
14:48:48|42836.01
14:48:50|42841.99
14:48:50|42832.
14:48:52|42832.
14:48:52|42832.01
14:48:54|42838.33
14:48:54|42836.19
14:48:56|42836.19
14:48:57|42836.2
14:48:58|42851.99
14:48:58|42854.
14:49:00|42857.13
14:49:01|42859.99
14:49:02|42856.
14:49:02|42856.
14:49:04|42855.74
14:49:05|42863.84
14:49:06|42863.84
14:49:07|42863.85
14:49:08|42869.05
14:49:08|42864.92
14:49:09|42851.1
14:49:11|42848.01
14:49:11|42841.52
14:49:13|42831.14
14:49:13|42831.11
14:49:15|42840.97
14:49:16|42846.6
14:49:17|42850.88
14:49:17|42850.88
14:49:19|42853.3
14:49:20|42847.91
14:49:21|42852.49
14:49:22|42852.49
14:49:23|42852.49
14:49:24|42859.79
14:49:25|42860.
14:49:25|42859.99
14:49:27|42857.14
14:49:28|42852.61
14:49:30|42838.54
14:49:30|42844.
14:49:31|42846.01
14:49:33|42854.66
14:49:33|42859.99
14:49:34|42859.99
14:49:35|42859.36
14:49:36|42859.37
14:49:37|42859.36
14:49:38|42859.36
14:49:39|42859.36
14:49:41|42868.56
14:49:42|42868.57
14:49:42|42871.1
14:49:44|42871.1
14:49:45|42871.11
14:49:46|42875.77
14:49:47|42875.78
14:49:48|42881.09
14:49:48|42881.47
14:49:51|42881.99
14:49:51|42887.12
14:49:52|42887.11
14:49:54|42887.11
14:49:55|42887.11
14:49:56|42888.88
14:49:57|42888.87
14:49:57|42888.87
14:49:58|42892.99
14:49:59|42892.99
14:50:00|42906.98
14:50:01|42907.57
14:50:02|42893.
14:50:03|42893.65
14:50:04|42895.36
14:50:05|42906.23
14:50:07|42915.87
14:50:07|42915.87
14:50:08|42915.88
14:50:09|42915.87
14:50:10|42916.21
14:50:12|42923.99
14:50:12|42925.
14:50:14|42925.7
14:50:14|42916.34
14:50:15|42926.01
14:50:16|42917.53
14:50:17|42921.89
14:50:18|42912.95
14:50:19|42903.84
14:50:20|42886.16
14:50:21|42886.17
14:50:22|42896.71
14:50:24|42896.71
14:50:24|42897.91
14:50:26|42912.
14:50:26|42914.6
14:50:27|42908.13
14:50:28|42906.
14:50:29|42909.99
14:50:31|42910.
14:50:31|42901.11
14:50:33|42892.39
14:50:34|42894.
14:50:36|42897.86
14:50:37|42898.91
14:50:39|42905.85
14:50:39|42905.85
14:50:40|42905.85
14:50:41|42905.85
14:50:42|42905.95
14:50:43|42905.96
14:50:44|42903.7
14:50:45|42910.24
14:50:46|42905.84
14:50:47|42903.7
14:50:49|42903.7
14:50:49|42903.7
14:50:51|42900.02
14:50:51|42898.55
14:50:53|42899.99
14:50:53|42903.7
14:50:54|42903.69
14:50:55|42903.7
14:50:56|42907.84
14:50:58|42907.84
14:50:59|42906.01
14:50:59|42906.
14:51:00|42900.01
14:51:01|42894.
14:51:02|42899.75
14:51:03|42901.98
14:51:05|42899.99
14:51:06|42900.
14:51:07|42895.31
14:51:07|42890.01
14:51:08|42890.01
14:51:09|42892.81
14:51:10|42891.38
14:51:11|42888.
14:51:13|42875.83
14:51:14|42875.64
14:51:15|42885.21
14:51:16|42883.09
14:51:17|42880.96
14:51:18|42880.96
14:51:19|42885.71
14:51:20|42885.77
14:51:20|42885.77
14:51:22|42898.14
14:51:22|42907.82
14:51:23|42907.82
14:51:24|42898.6
14:51:26|42886.52
14:51:26|42878.4
14:51:28|42876.
14:51:29|42876.37
14:51:30|42884.26
14:51:32|42882.03
14:51:33|42876.01
14:51:35|42876.01
14:51:36|42876.02
14:51:36|42876.02
14:51:38|42876.01
14:51:38|42876.02
14:51:39|42876.02
14:51:41|42876.01
14:51:41|42880.02
14:51:42|42880.03
14:51:43|42880.03
14:51:45|42880.02
14:51:46|42876.
14:51:46|42876.01
14:51:48|42861.1
14:51:48|42859.25
14:51:50|42859.24
14:51:51|42863.99
14:51:52|42863.99
14:51:53|42863.99
14:51:54|42860.61
14:51:56|42860.6
14:51:57|42868.
14:51:57|42868.
14:51:58|42868.
14:52:00|42862.77
14:52:00|42862.77
14:52:02|42862.76
14:52:03|42858.01
14:52:04|42855.21
14:52:05|42855.21
14:52:06|42854.39
14:52:07|42852.5
14:52:08|42848.68
14:52:09|42845.75
14:52:10|42845.75
14:52:11|42848.67
14:52:12|42846.3
14:52:13|42846.29
14:52:14|42847.98
14:52:15|42849.8
14:52:16|42846.29
14:52:18|42846.3
14:52:18|42841.1
14:52:19|42841.1
14:52:20|42841.1
14:52:21|42841.1
14:52:22|42841.11
14:52:23|42841.1
14:52:24|42841.1
14:52:26|42841.11
14:52:26|42841.1
14:52:27|42840.61
14:52:28|42840.08
14:52:30|42832.
14:52:30|42831.99
14:52:32|42831.95
14:52:34|42830.27
14:52:34|42835.76
14:52:36|42835.99
14:52:37|42836.
14:52:39|42835.99
14:52:39|42835.99
14:52:42|42836.
14:52:42|42835.99
14:52:43|42835.99
14:52:44|42835.99
14:52:45|42832.25
14:52:47|42832.25
14:52:48|42832.25
14:52:48|42832.26
14:52:49|42829.38
14:52:50|42829.37
14:52:52|42825.31
14:52:52|42819.99
14:52:54|42820.
14:52:55|42819.99
14:52:56|42820.
14:52:57|42820.
14:52:58|42819.99
14:52:59|42819.99
14:53:00|42820.
14:53:01|42821.44
14:53:02|42821.44
14:53:03|42835.99
14:53:04|42834.52
14:53:05|42835.99
14:53:06|42845.21
14:53:07|42845.38
14:53:08|42848.18
14:53:09|42853.59
14:53:10|42853.59
14:53:11|42848.17
14:53:12|42853.85
14:53:13|42856.55
14:53:15|42861.1
14:53:15|42868.96
14:53:16|42868.95
14:53:17|42868.95
14:53:18|42868.96
14:53:19|42868.96
14:53:20|42868.95
14:53:21|42868.96
14:53:22|42868.95
14:53:23|42865.74
14:53:24|42863.04
14:53:25|42863.03
14:53:27|42858.
14:53:27|42858.
14:53:28|42849.8
14:53:29|42849.8
14:53:30|42849.8
14:53:31|42849.81
14:53:33|42861.1
14:53:33|42864.11
14:53:35|42864.1
14:53:36|42864.11
14:53:37|42864.64
14:53:38|42864.64
14:53:39|42885.99
14:53:40|42895.99
14:53:41|42879.5
14:53:42|42879.5
14:53:43|42879.5
14:53:44|42876.39
14:53:45|42876.39
14:53:46|42863.3
14:53:47|42862.
14:53:47|42856.01
14:53:49|42856.01
14:53:50|42850.88
14:53:51|42850.88
14:53:52|42850.88
14:53:53|42850.88
14:53:54|42846.02
14:53:55|42837.92
14:53:56|42837.92
14:53:57|42832.25
14:53:58|42838.4
14:53:59|42838.4
14:54:00|42838.39
14:54:01|42831.11
14:54:02|42835.21
14:54:03|42835.22
14:54:04|42835.21
14:54:05|42834.14
14:54:06|42831.11
14:54:07|42858.6
14:54:08|42864.
14:54:09|42861.23
14:54:10|42852.78
14:54:11|42852.78
14:54:12|42852.91
14:54:13|42852.91
14:54:14|42852.92
14:54:15|42856.
14:54:16|42856.01
14:54:17|42856.01
14:54:18|42859.99
14:54:19|42859.99
14:54:20|42859.99
14:54:22|42838.4
14:54:23|42847.83
14:54:23|42847.84
14:54:24|42847.83
14:54:25|42847.83
14:54:26|42847.83
14:54:27|42841.97
14:54:28|42836.3
14:54:29|42836.31
14:54:31|42839.7
14:54:32|42839.8
14:54:32|42841.99
14:54:33|42841.99
14:54:35|42842.
14:54:36|42841.99
14:54:38|42842.
14:54:39|42842.
14:54:39|42839.94
14:54:41|42842.
14:54:42|42841.99
14:54:43|42842.
14:54:44|42847.67
14:54:45|42847.67
14:54:46|42847.66
14:54:47|42847.66
14:54:48|42847.67
14:54:49|42847.67
14:54:50|42845.53
14:54:51|42843.33
14:54:52|42843.32
14:54:53|42843.32
14:54:55|42843.32
14:54:55|42843.33
14:54:56|42843.33
14:54:57|42843.33
14:54:59|42842.71
14:54:59|42842.71
14:55:00|42842.72
14:55:02|42842.71
14:55:02|42842.72
14:55:03|42835.74
14:55:04|42833.41
14:55:05|42826.04
14:55:06|42825.61
14:55:07|42825.61
14:55:09|42827.74
14:55:09|42842.77
14:55:10|42842.78
14:55:11|42842.78
14:55:13|42847.66
14:55:13|42847.65
14:55:15|42847.65
14:55:16|42846.49
14:55:16|42846.49
14:55:18|42852.77
14:55:19|42860.
14:55:20|42859.99
14:55:20|42859.99
14:55:21|42868.95
14:55:23|42873.99
14:55:24|42873.99
14:55:24|42873.99
14:55:25|42870.
14:55:27|42870.
14:55:27|42870.
14:55:28|42864.11
14:55:29|42863.58
14:55:31|42865.67
14:55:32|42865.68
14:55:33|42865.67
14:55:34|42858.98
14:55:35|42858.98
14:55:36|42861.28
14:55:38|42862.76
14:55:38|42859.52
14:55:40|42859.52
14:55:42|42849.01
14:55:42|42844.
14:55:44|42841.97
14:55:44|42831.88
14:55:45|42831.89
14:55:46|42823.07
14:55:48|42821.11
14:55:49|42821.11
14:55:50|42820.
14:55:51|42820.
14:55:52|42820.01
14:55:53|42814.71
14:55:54|42813.62
14:55:55|42813.62
14:55:56|42812.38
14:55:57|42812.39
14:55:58|42812.39
14:55:59|42812.39
14:56:00|42812.38
14:56:01|42812.38
14:56:02|42799.
14:56:03|42797.96
14:56:04|42796.87
14:56:05|42791.16
14:56:06|42783.92
14:56:07|42780.17
14:56:08|42782.
14:56:09|42781.99
14:56:10|42790.
14:56:11|42790.
14:56:12|42790.
14:56:13|42790.
14:56:14|42790.
14:56:15|42789.99
14:56:16|42791.09
14:56:17|42791.09
14:56:18|42791.1
14:56:19|42791.09
14:56:20|42795.99
14:56:21|42795.99
14:56:22|42795.99
14:56:23|42796.
14:56:24|42799.64
14:56:25|42799.64
14:56:26|42799.64
14:56:27|42799.65
14:56:28|42799.64
14:56:29|42799.65
14:56:30|42799.64
14:56:31|42799.64
14:56:32|42799.99
14:56:33|42800.
14:56:34|42799.99
14:56:35|42797.15
14:56:37|42797.15
14:56:38|42797.16
14:56:39|42791.1
14:56:40|42791.1
14:56:41|42792.83
14:56:42|42794.72
14:56:43|42794.72
14:56:44|42794.72
14:56:45|42794.72
14:56:46|42794.72
14:56:47|42794.71
14:56:48|42794.71
14:56:49|42788.25
14:56:50|42788.24
14:56:51|42788.25
14:56:52|42788.24
14:56:53|42788.24
14:56:54|42788.24
14:56:55|42788.25
14:56:56|42788.24
14:56:58|42788.25
14:56:59|42786.11
14:56:59|42786.1
14:57:00|42786.1
14:57:01|42786.1
14:57:03|42786.1
14:57:03|42784.19
14:57:04|42783.97
14:57:05|42783.96
14:57:06|42782.69
14:57:08|42781.11
14:57:08|42781.11
14:57:10|42781.11
14:57:10|42781.1
14:57:11|42781.1
14:57:13|42781.11
14:57:14|42781.11
14:57:15|42781.1
14:57:16|42781.11
14:57:16|42781.11
14:57:17|42781.1
14:57:18|42781.11
14:57:19|42783.84
14:57:20|42794.71
14:57:21|42794.71
14:57:23|42794.71
14:57:23|42794.71
14:57:24|42794.72
14:57:26|42791.1
14:57:27|42791.09
14:57:27|42791.09
14:57:29|42791.1
14:57:29|42791.09
14:57:31|42786.89
14:57:32|42786.9
14:57:32|42788.92
14:57:33|42788.93
14:57:34|42788.92
14:57:35|42788.93
14:57:37|42792.02
14:57:39|42787.16
14:57:41|42785.27
14:57:41|42785.
14:57:43|42785.
14:57:44|42785.01
14:57:44|42785.
14:57:45|42785.01
14:57:46|42785.
14:57:47|42785.
14:57:48|42785.01
14:57:50|42777.98
14:57:51|42777.01
14:57:52|42777.01
14:57:53|42766.73
14:57:54|42767.55
14:57:54|42757.65
14:57:56|42752.65
14:57:56|42752.64
14:57:57|42749.
14:57:59|42747.41
14:58:00|42744.
14:58:01|42744.77
14:58:01|42746.
14:58:04|42746.
14:58:04|42746.
14:58:06|42748.
14:58:06|42747.99
14:58:08|42747.99
14:58:08|42738.01
14:58:09|42738.01
14:58:10|42718.28
14:58:11|42718.28
14:58:12|42723.81
14:58:14|42730.12
14:58:15|42730.13
14:58:15|42728.01
14:58:16|42728.
14:58:18|42728.01
14:58:18|42728.01
14:58:20|42715.04
14:58:22|42712.14
14:58:22|42712.13
14:58:23|42711.33
14:58:24|42706.1
14:58:25|42702.12
14:58:26|42693.86
14:58:27|42695.87
14:58:28|42686.
14:58:29|42681.53
14:58:31|42681.53
14:58:31|42681.53
14:58:32|42681.11
14:58:34|42674.87
14:58:34|42664.41
14:58:35|42673.99
14:58:36|42674.
14:58:38|42668.08
14:58:39|42664.46
14:58:39|42660.
14:58:40|42661.34
14:58:42|42661.34
14:58:43|42659.43
14:58:44|42652.82
14:58:45|42652.82
14:58:46|42661.33
14:58:47|42656.01
14:58:48|42649.99
14:58:49|42647.56
14:58:51|42655.94
14:58:51|42657.99
14:58:53|42658.
14:58:54|42658.
14:58:55|42659.78
14:58:56|42658.
14:58:57|42658.
14:58:59|42655.53
14:59:00|42655.53
14:59:00|42651.11
14:59:02|42645.47
14:59:03|42638.44
14:59:04|42636.81
14:59:05|42631.91
14:59:06|42631.11
14:59:06|42628.57
14:59:08|42618.26
14:59:09|42614.23
14:59:10|42617.96
14:59:11|42617.95
14:59:12|42614.
14:59:13|42612.22
14:59:14|42612.22
14:59:15|42604.28
14:59:16|42609.23
14:59:17|42604.2
14:59:18|42601.4
14:59:20|42594.68
14:59:20|42588.23
14:59:22|42582.01
14:59:23|42577.95
14:59:23|42572.
14:59:24|42591.46
14:59:25|42597.99
14:59:26|42591.31
14:59:27|42577.55
14:59:28|42574.02
14:59:29|42568.
14:59:31|42559.48
14:59:31|42551.69
14:59:32|42565.75
14:59:33|42577.55
14:59:34|42564.
14:59:35|42561.1
14:59:36|42558.01
14:59:37|42569.54
14:59:39|42563.18
14:59:40|42563.19
14:59:41|42560.8
14:59:42|42560.01
14:59:43|42555.06
14:59:45|42555.08
14:59:46|42548.
14:59:47|42548.
14:59:48|42547.99
14:59:49|42558.
14:59:50|42570.32
14:59:51|42570.32
14:59:52|42577.6
14:59:53|42577.6
14:59:54|42577.59
14:59:55|42572.25
14:59:56|42572.24
14:59:57|42572.24
14:59:58|42574.13
14:59:59|42574.12
15:00:00|42576.02
15:00:01|42577.59
15:00:02|42589.36
15:00:03|42589.36
15:00:04|42582.78
15:00:05|42565.38
15:00:06|42561.61
15:00:08|42567.11
15:00:08|42570.62
15:00:09|42571.05
15:00:11|42561.1
15:00:12|42555.22
15:00:12|42555.22
15:00:13|42542.26
15:00:14|42530.38
15:00:15|42521.86
15:00:17|42514.29
15:00:17|42525.85
15:00:18|42516.51
15:00:19|42508.
15:00:21|42504.03
15:00:21|42528.78
15:00:22|42536.54
15:00:23|42536.35
15:00:24|42521.1
15:00:25|42506.01
15:00:26|42506.78
15:00:28|42506.79
15:00:28|42500.
15:00:29|42500.
15:00:30|42500.01
15:00:31|42500.01
15:00:32|42500.
15:00:33|42501.23
15:00:34|42501.22
15:00:35|42492.
15:00:36|42492.
15:00:38|42490.82
15:00:39|42486.01
15:00:39|42483.99
15:00:41|42480.45
15:00:42|42483.45
15:00:43|42513.37
15:00:44|42524.03
15:00:46|42532.
15:00:46|42532.
15:00:47|42496.62
15:00:49|42488.4
15:00:50|42496.62
15:00:51|42501.09
15:00:51|42501.1
15:00:53|42496.73
15:00:54|42495.29
15:00:55|42491.1
15:00:56|42495.29
15:00:57|42496.01
15:00:58|42497.98
15:00:59|42515.29
15:00:59|42516.53
15:01:01|42516.54
15:01:02|42509.33
15:01:02|42521.04
15:01:03|42519.8
15:01:04|42523.99
15:01:06|42529.87
15:01:06|42505.72
15:01:08|42499.
15:01:09|42491.41
15:01:10|42491.41
15:01:11|42509.6
15:01:12|42511.1
15:01:13|42501.77
15:01:14|42501.77
15:01:15|42504.86
15:01:16|42501.23
15:01:17|42488.24
15:01:18|42493.09
15:01:19|42491.51
15:01:20|42490.41
15:01:21|42488.24
15:01:22|42488.25
15:01:23|42492.05
15:01:24|42505.3
15:01:25|42524.
15:01:26|42530.
15:01:27|42530.
15:01:28|42528.33
15:01:29|42528.22
15:01:30|42539.57
15:01:31|42542.08
15:01:32|42555.77
15:01:33|42568.96
15:01:34|42571.69
15:01:35|42556.87
15:01:36|42565.11
15:01:37|42565.11
15:01:38|42565.11
15:01:39|42565.12
15:01:40|42557.7
15:01:42|42557.7
15:01:43|42557.69
15:01:44|42537.5
15:01:45|42525.51
15:01:46|42535.93
15:01:47|42535.93
15:01:48|42546.
15:01:49|42541.1
15:01:50|42541.39
15:01:51|42543.67
15:01:52|42552.
15:01:53|42554.96
15:01:54|42557.69
15:01:56|42560.02
15:01:56|42564.
15:01:58|42564.
15:01:59|42572.75
15:01:59|42564.53
15:02:00|42553.66
15:02:01|42564.
15:02:02|42564.13
15:02:03|42566.2
15:02:04|42582.54
15:02:05|42591.14
15:02:06|42593.99
15:02:08|42598.86
15:02:08|42605.56
15:02:10|42602.
15:02:10|42594.
15:02:11|42607.88
15:02:13|42618.
15:02:14|42621.1
15:02:15|42626.36
15:02:16|42619.04
15:02:17|42619.99
15:02:18|42638.8
15:02:19|42641.43
15:02:20|42640.
15:02:21|42641.44
15:02:22|42637.61
15:02:23|42627.66
15:02:24|42622.17
15:02:25|42638.01
15:02:26|42639.14
15:02:27|42640.65
15:02:28|42640.65
15:02:29|42644.67
15:02:30|42644.67
15:02:31|42638.66
15:02:32|42636.23
15:02:33|42622.01
15:02:35|42617.38
15:02:35|42617.38
15:02:37|42622.87
15:02:38|42614.1
15:02:38|42612.48
15:02:39|42612.48
15:02:40|42612.47
15:02:42|42621.92
15:02:44|42644.75
15:02:45|42654.42
15:02:46|42644.54
15:02:47|42644.54
15:02:48|42658.38
15:02:49|42669.59
15:02:50|42675.
15:02:51|42674.08
15:02:52|42659.74
15:02:53|42653.74
15:02:54|42654.01
15:02:55|42657.99
15:02:56|42661.19
15:02:57|42661.18
15:02:58|42650.
15:03:00|42650.01
15:03:01|42650.01
15:03:02|42631.31
15:03:03|42626.47
15:03:04|42620.58
15:03:05|42621.99
15:03:06|42620.01
15:03:07|42612.75
15:03:08|42616.85
15:03:09|42616.85
15:03:10|42603.99
15:03:11|42597.15
15:03:12|42610.
15:03:13|42618.12
15:03:15|42618.
15:03:15|42624.
15:03:16|42631.09
15:03:17|42634.
15:03:19|42628.
15:03:20|42624.
15:03:20|42624.
15:03:21|42624.01
15:03:22|42624.01
15:03:24|42624.01
15:03:24|42625.44
15:03:25|42625.99
15:03:27|42617.6
15:03:27|42611.11
15:03:29|42603.53
15:03:29|42612.53
15:03:30|42632.
15:03:32|42631.99
15:03:32|42644.97
15:03:33|42653.99
15:03:35|42652.43
15:03:35|42655.21
15:03:36|42655.21
15:03:37|42664.01
15:03:38|42664.
15:03:39|42666.49
15:03:40|42662.
15:03:41|42652.33
15:03:43|42639.47
15:03:44|42638.4
15:03:45|42638.39
15:03:46|42642.71
15:03:48|42651.09
15:03:49|42651.1
15:03:50|42651.09
15:03:51|42651.09
15:03:51|42651.09
15:03:53|42651.1
15:03:54|42648.39
15:03:55|42648.38
15:03:56|42648.38
15:03:57|42651.1
15:03:58|42655.22
15:03:59|42655.22
15:04:00|42655.21
15:04:01|42661.6
15:04:02|42656.01
15:04:02|42651.08
15:04:03|42642.45
15:04:04|42634.01
15:04:06|42631.37
15:04:07|42631.11
15:04:08|42634.07
15:04:09|42645.14
15:04:11|42650.
15:04:11|42651.09
15:04:12|42655.25
15:04:13|42648.11
15:04:14|42631.99
15:04:15|42629.12
15:04:16|42626.
15:04:17|42631.67
15:04:18|42634.23
15:04:20|42638.
15:04:21|42646.18
15:04:22|42652.8
15:04:22|42657.08
15:04:23|42657.08
15:04:25|42660.27
15:04:25|42667.82
15:04:26|42667.81
15:04:27|42678.15
15:04:28|42687.99
15:04:29|42687.99
15:04:30|42677.82
15:04:32|42684.
15:04:32|42687.84
15:04:33|42696.
15:04:35|42690.37
15:04:35|42690.38
15:04:37|42696.02
15:04:37|42700.96
15:04:39|42700.96
15:04:39|42709.09
15:04:40|42704.06
15:04:41|42693.98
15:04:42|42702.
15:04:44|42701.56
15:04:45|42701.57
15:04:46|42692.34
15:04:47|42702.01
15:04:49|42699.12
15:04:49|42699.12
15:04:50|42699.12
15:04:51|42699.12
15:04:52|42699.13
15:04:53|42686.81
15:04:55|42681.71
15:04:56|42697.79
15:04:57|42697.79
15:04:58|42697.79
15:04:59|42693.54
15:05:00|42691.65
15:05:01|42687.8
15:05:02|42687.81
15:05:03|42687.8
15:05:04|42687.81
15:05:06|42681.1
15:05:06|42674.
15:05:07|42671.27
15:05:08|42661.11
15:05:09|42662.8
15:05:11|42669.64
15:05:11|42669.84
15:05:12|42656.02
15:05:13|42652.01
15:05:14|42642.3
15:05:15|42652.01
15:05:16|42652.04
15:05:17|42653.93
15:05:18|42660.48
15:05:19|42668.64
15:05:20|42666.3
15:05:22|42651.1
15:05:22|42651.11
15:05:23|42651.11
15:05:24|42651.11
15:05:26|42655.68
15:05:26|42670.03
15:05:27|42673.99
15:05:28|42673.99
15:05:29|42688.34
15:05:30|42688.34
15:05:31|42695.42
15:05:32|42697.11
15:05:33|42695.41
15:05:34|42689.75
15:05:35|42686.23
15:05:36|42684.46
15:05:38|42672.
15:05:39|42672.
15:05:40|42672.01
15:05:40|42672.01
15:05:42|42672.01
15:05:42|42656.01
15:05:44|42656.
15:05:46|42661.1
15:05:46|42664.32
15:05:48|42668.65
15:05:49|42668.65
15:05:55|42676.91
15:05:55|42676.9
15:05:56|42676.9
15:05:58|42676.91
15:05:58|42681.1
15:06:00|42679.99
15:06:01|42679.99
15:06:02|42681.09
15:06:03|42681.09
15:06:04|42687.83
15:06:05|42691.09
15:06:06|42691.09
15:06:07|42692.61
15:06:08|42692.61
15:06:09|42694.94
15:06:10|42697.07
15:06:12|42697.06
15:06:12|42697.24
15:06:13|42692.61
15:06:14|42686.25
15:06:15|42688.61
15:06:17|42691.41
15:06:18|42698.99
15:06:18|42699.
15:06:20|42713.73
15:06:21|42713.72
15:06:22|42720.
15:06:22|42719.99
15:06:24|42720.
15:06:25|42720.68
15:06:26|42714.
15:06:27|42706.01
15:06:28|42702.01
15:06:29|42701.3
15:06:30|42691.87
15:06:31|42690.47
15:06:33|42694.
15:06:33|42696.13
15:06:34|42696.14
15:06:35|42696.13
15:06:37|42696.13
15:06:37|42694.01
15:06:39|42694.
15:06:40|42694.
15:06:40|42694.
15:06:41|42692.02
15:06:43|42685.92
15:06:44|42684.1
15:06:44|42682.01
15:06:45|42684.11
15:06:47|42684.1
15:06:47|42686.18
15:06:49|42688.08
15:06:50|42688.08
15:06:51|42688.08
15:06:53|42688.07
15:06:53|42692.11
15:06:54|42688.34
15:06:56|42674.03
15:06:56|42668.85
15:06:57|42668.85
15:06:58|42668.86
15:07:00|42668.85
15:07:01|42672.
15:07:02|42681.09
15:07:02|42682.94
15:07:04|42682.94
15:07:05|42682.94
15:07:05|42682.94
15:07:07|42690.
15:07:08|42682.93
15:07:09|42682.93
15:07:10|42685.19
15:07:10|42692.11
15:07:12|42699.
15:07:13|42699.
15:07:14|42699.
15:07:14|42699.
15:07:16|42698.99
15:07:16|42695.88
15:07:18|42699.
15:07:19|42699.
15:07:19|42699.
15:07:20|42698.99
15:07:21|42698.99
15:07:23|42699.
15:07:24|42694.51
15:07:25|42686.
15:07:26|42686.01
15:07:27|42686.01
15:07:28|42686.
15:07:29|42672.
15:07:30|42665.56
15:07:31|42661.11
15:07:32|42661.11
15:07:33|42661.1
15:07:34|42661.1
15:07:35|42661.11
15:07:36|42661.1
15:07:37|42665.45
15:07:38|42662.99
15:07:39|42661.11
15:07:40|42661.1
15:07:41|42661.1
15:07:42|42661.11
15:07:43|42677.81
15:07:45|42677.8
15:07:45|42683.76
15:07:46|42684.45
15:07:48|42674.
15:07:50|42684.46
15:07:50|42688.93
15:07:52|42694.
15:07:52|42693.99
15:07:53|42693.99
15:07:55|42682.21
15:07:55|42682.22
15:07:57|42685.23
15:07:57|42685.22
15:07:59|42685.23
15:08:01|42672.14
15:08:02|42675.54
15:08:03|42675.54
15:08:04|42677.2
15:08:05|42675.53
15:08:06|42665.28
15:08:07|42665.99
15:08:08|42665.99
15:08:09|42662.7
15:08:10|42660.45
15:08:11|42660.45
15:08:12|42660.44
15:08:13|42660.44
15:08:14|42660.45
15:08:15|42660.45
15:08:16|42660.45
15:08:17|42665.99
15:08:18|42668.
15:08:19|42667.99
15:08:20|42673.03
15:08:21|42673.04
15:08:22|42673.04
15:08:23|42667.82
15:08:24|42661.1
15:08:25|42661.1
15:08:26|42661.1
15:08:27|42661.1
15:08:28|42663.23
15:08:29|42671.09
15:08:30|42671.09
15:08:31|42671.09
15:08:32|42679.99
15:08:33|42680.
15:08:34|42680.
15:08:35|42680.
15:08:36|42680.
15:08:37|42685.23
15:08:38|42685.22
15:08:39|42683.3
15:08:40|42674.58
15:08:41|42678.08
15:08:42|42684.
15:08:43|42683.99
15:08:44|42683.99
15:08:45|42683.99
15:08:46|42683.99
15:08:47|42691.58
15:08:49|42691.57
15:08:50|42691.57
15:08:51|42691.58
15:08:52|42691.58
15:08:53|42691.58
15:08:55|42691.57
15:08:56|42691.58
15:08:56|42691.58
15:08:57|42691.57
15:08:58|42691.57
15:09:00|42691.57
15:09:01|42691.57
15:09:03|42694.
15:09:04|42694.
15:09:04|42693.99
15:09:05|42694.
15:09:06|42693.99
15:09:07|42693.99
15:09:09|42693.99
15:09:09|42693.99
15:09:10|42693.99
15:09:11|42694.
15:09:12|42694.
15:09:14|42694.
15:09:14|42693.99
15:09:15|42694.
15:09:17|42694.
15:09:18|42693.99
15:09:18|42694.
15:09:20|42693.99
15:09:21|42693.99
15:09:22|42693.99
15:09:24|42693.99
15:09:25|42693.99
15:09:26|42694.01
15:09:27|42694.01
15:09:27|42694.
15:09:29|42694.
15:09:30|42694.01
15:09:30|42694.01
15:09:32|42698.
15:09:33|42698.
15:09:33|42701.1
15:09:34|42706.
15:09:35|42706.
15:09:38|42709.66
15:09:38|42709.66
15:09:39|42709.67
15:09:40|42702.11
15:09:42|42700.5
15:09:43|42704.26
15:09:43|42704.57
15:09:44|42708.61
15:09:45|42708.62
15:09:46|42709.99
15:09:47|42714.69
15:09:49|42714.69
15:09:51|42714.68
15:09:51|42714.69
15:09:53|42714.68
15:09:54|42714.68
15:09:55|42709.66
15:09:56|42707.14
15:09:57|42707.14
15:09:58|42707.15
15:09:59|42707.15
15:10:00|42707.14
15:10:01|42698.33
15:10:02|42691.1
15:10:03|42691.11
15:10:04|42691.11
15:10:05|42691.11
15:10:06|42691.11
15:10:07|42691.1
15:10:08|42695.06
15:10:09|42695.89
15:10:10|42695.89
15:10:11|42699.53
15:10:13|42704.54
15:10:13|42709.67
15:10:14|42714.69
15:10:15|42714.68
15:10:16|42714.68
15:10:17|42712.37
15:10:18|42712.1
15:10:20|42712.1
15:10:21|42712.1
15:10:21|42712.1
15:10:22|42714.68
15:10:24|42714.69
15:10:24|42714.68
15:10:25|42714.68
15:10:26|42714.68
15:10:27|42714.68
15:10:29|42716.15
15:10:30|42716.38
15:10:31|42716.38
15:10:32|42719.93
15:10:33|42720.65
15:10:34|42712.11
15:10:35|42714.
15:10:36|42715.59
15:10:37|42725.
15:10:38|42726.08
15:10:39|42729.92
15:10:40|42729.91
15:10:41|42722.
15:10:42|42724.78
15:10:43|42724.78
15:10:44|42724.79
15:10:45|42724.79
15:10:46|42728.99
15:10:47|42728.98
15:10:48|42728.99
15:10:49|42729.92
15:10:51|42725.86
15:10:52|42716.
15:10:53|42716.
15:10:55|42716.
15:10:56|42716.01
15:10:57|42716.
15:10:58|42716.
15:10:59|42711.1
15:11:00|42711.11
15:11:00|42711.1
15:11:02|42711.11
15:11:03|42711.1
15:11:04|42711.1
15:11:05|42711.11
15:11:06|42711.1
15:11:07|42711.1
15:11:08|42717.22
15:11:08|42713.73
15:11:10|42721.7
15:11:11|42729.9
15:11:12|42729.9
15:11:13|42728.31
15:11:14|42730.64
15:11:15|42730.64
15:11:17|42720.75
15:11:18|42718.01
15:11:19|42718.
15:11:20|42718.
15:11:21|42718.01
15:11:21|42718.01
15:11:22|42718.01
15:11:23|42711.11
15:11:25|42711.1
15:11:26|42711.11
15:11:27|42711.11
15:11:28|42711.1
15:11:29|42715.38
15:11:29|42715.61
15:11:30|42716.15
15:11:31|42716.14
15:11:32|42716.15
15:11:33|42716.51
15:11:34|42716.51
15:11:35|42716.5
15:11:36|42724.
15:11:38|42729.11
15:11:39|42730.
15:11:39|42730.01
15:11:41|42733.23
15:11:41|42734.92
15:11:43|42739.8
15:11:43|42739.8
15:11:44|42739.79
15:11:45|42745.99
15:11:46|42745.99
15:11:47|42745.99
15:11:48|42746.
15:11:49|42745.99
15:11:51|42745.99
15:11:52|42745.99
15:11:53|42745.99
15:11:54|42746.
15:11:55|42747.04
15:11:56|42747.04
15:11:58|42751.09
15:11:58|42754.65
15:12:00|42754.65
15:12:00|42754.65
15:12:01|42754.65
15:12:02|42754.66
15:12:04|42750.46
15:12:04|42750.47
15:12:05|42750.46
15:12:06|42750.46
15:12:07|42750.47
15:12:08|42750.46
15:12:09|42750.84
15:12:10|42753.99
15:12:11|42753.99
15:12:12|42759.01
15:12:13|42759.01
15:12:14|42759.01
15:12:15|42760.
15:12:16|42764.7
15:12:18|42767.99
15:12:19|42767.99
15:12:20|42768.
15:12:21|42765.7
15:12:21|42765.71
15:12:23|42765.71
15:12:24|42765.71
15:12:25|42765.7
15:12:26|42765.71
15:12:27|42765.71
15:12:27|42765.7
15:12:29|42760.47
15:12:30|42752.06
15:12:31|42751.11
15:12:32|42740.2
15:12:33|42740.2
15:12:34|42740.
15:12:34|42740.
15:12:36|42740.01
15:12:37|42740.01
15:12:38|42740.
15:12:39|42740.
15:12:40|42740.01
15:12:41|42740.
15:12:42|42740.
15:12:44|42743.68
15:12:45|42743.68
15:12:46|42740.01
15:12:47|42740.
15:12:48|42740.
15:12:49|42740.
15:12:50|42740.
15:12:51|42740.
15:12:52|42740.01
15:12:53|42740.
15:12:54|42742.63
15:12:55|42740.1
15:12:56|42740.
15:12:57|42740.
15:12:58|42742.34
15:12:59|42742.6
15:13:00|42742.61
15:13:01|42742.6
15:13:03|42742.61
15:13:03|42742.6
15:13:04|42742.6
15:13:05|42740.
15:13:06|42731.1
15:13:07|42728.01
15:13:08|42725.86
15:13:09|42716.9
15:13:11|42710.45
15:13:11|42710.71
15:13:12|42710.7
15:13:14|42710.7
15:13:15|42716.26
15:13:15|42720.42
15:13:16|42720.42
15:13:18|42722.55
15:13:19|42722.55
15:13:19|42722.56
15:13:20|42728.33
15:13:21|42731.09
15:13:22|42731.09
15:13:23|42731.1
15:13:24|42731.1
15:13:26|42731.1
15:13:26|42738.
15:13:28|42737.99
15:13:28|42735.57
15:13:30|42735.58
15:13:31|42735.57
15:13:32|42735.57
15:13:33|42735.58
15:13:34|42735.58
15:13:35|42735.57
15:13:36|42735.57
15:13:37|42735.57
15:13:38|42735.58
15:13:39|42735.58
15:13:40|42737.63
15:13:41|42738.01
15:13:42|42738.02
15:13:43|42738.01
15:13:44|42738.01
15:13:45|42738.02
15:13:46|42738.45
15:13:47|42738.45
15:13:48|42732.45
15:13:49|42732.44
15:13:50|42732.45
15:13:51|42732.45
15:13:52|42736.
15:13:54|42735.99
15:13:54|42735.99
15:13:55|42736.
15:13:57|42732.45
15:13:58|42728.57
15:13:58|42722.56
15:14:00|42717.77
15:14:01|42717.78
15:14:02|42717.78
15:14:03|42717.78
15:14:04|42717.78
15:14:05|42726.75
15:14:06|42729.84
15:14:07|42735.32
15:14:08|42735.99
15:14:09|42735.99
15:14:11|42735.99
15:14:11|42736.
15:14:12|42736.
15:14:13|42735.99
15:14:14|42736.72
15:14:15|42736.71
15:14:17|42736.71
15:14:17|42736.72
15:14:18|42736.72
15:14:19|42736.72
15:14:21|42736.71
15:14:21|42737.69
15:14:22|42737.69
15:14:23|42737.69
15:14:25|42737.69
15:14:25|42737.69
15:14:27|42737.7
15:14:28|42737.69
15:14:30|42746.11
15:14:30|42748.36
15:14:31|42748.55
15:14:32|42748.54
15:14:33|42748.55
15:14:35|42748.54
15:14:35|42748.55
15:14:36|42748.54
15:14:37|42748.55
15:14:38|42748.55
15:14:39|42748.54
15:14:40|42748.55
15:14:41|42748.54
15:14:42|42748.54
15:14:43|42748.54
15:14:44|42748.54
15:14:45|42736.27
15:14:46|42732.89
15:14:47|42732.88
15:14:48|42732.88
15:14:49|42732.89
15:14:50|42732.89
15:14:51|42736.
15:14:52|42737.75
15:14:53|42738.01
15:14:55|42738.01
15:14:57|42736.67
15:14:58|42736.66
15:14:59|42740.47
15:15:00|42740.46
15:15:01|42742.33
15:15:02|42748.27
15:15:03|42748.27
15:15:04|42748.27
15:15:05|42742.07
15:15:06|42733.16
15:15:07|42733.16
15:15:08|42731.11
15:15:09|42731.1
15:15:10|42731.11
15:15:11|42733.16
15:15:13|42745.18
15:15:13|42745.18
15:15:14|42744.
15:15:15|42744.01
15:15:17|42744.01
15:15:17|42744.
15:15:18|42744.
15:15:20|42744.01
15:15:20|42745.18
15:15:21|42745.18
15:15:22|42745.18
15:15:23|42745.18
15:15:24|42745.19
15:15:26|42745.18
15:15:26|42745.19
15:15:27|42745.18
15:15:28|42745.19
15:15:30|42740.06
15:15:30|42740.07
15:15:32|42740.06
15:15:32|42740.06
15:15:33|42740.06
15:15:35|42740.06
15:15:35|42740.06
15:15:36|42740.06
15:15:38|42742.97
15:15:38|42742.98
15:15:39|42748.54
15:15:40|42748.54
15:15:41|42754.
15:15:43|42755.
15:15:44|42755.99
15:15:44|42755.99
15:15:46|42754.01
15:15:47|42754.01
15:15:48|42752.49
15:15:49|42752.5
15:15:50|42752.49
15:15:51|42751.09
15:15:51|42745.47
15:15:53|42741.24
15:15:54|42737.9
15:15:56|42734.
15:15:56|42734.01
15:15:58|42734.01
15:15:59|42734.01
15:15:59|42734.01
15:16:00|42732.64
15:16:01|42728.
15:16:02|42728.01
15:16:03|42722.45
15:16:05|42722.46
15:16:06|42722.46
15:16:07|42722.45
15:16:07|42721.11
15:16:09|42717.71
15:16:11|42709.5
15:16:11|42709.4
15:16:12|42709.4
15:16:13|42706.16
15:16:14|42706.
15:16:15|42685.91
15:16:16|42696.21
15:16:17|42696.21
15:16:19|42696.21
15:16:19|42696.22
15:16:20|42679.77
15:16:21|42686.18
15:16:23|42685.62
15:16:24|42685.38
15:16:25|42685.38
15:16:26|42685.38
15:16:27|42685.37
15:16:28|42685.38
15:16:29|42685.38
15:16:30|42685.37
15:16:31|42685.37
15:16:32|42685.37
15:16:33|42685.37
15:16:34|42677.81
15:16:35|42672.01
15:16:36|42672.
15:16:37|42672.01
15:16:38|42672.
15:16:39|42672.
15:16:40|42672.
15:16:41|42672.
15:16:42|42666.
15:16:43|42662.69
15:16:44|42662.7
15:16:45|42662.7
15:16:46|42661.18
15:16:47|42661.18
15:16:48|42661.18
15:16:49|42661.18
15:16:50|42661.17
15:16:51|42661.18
15:16:52|42661.17
15:16:53|42661.17
15:16:54|42661.17
15:16:56|42656.21
15:16:57|42655.95
15:16:58|42653.1
15:16:59|42642.01
15:17:00|42642.01
15:17:00|42642.17
15:17:02|42644.06
15:17:03|42644.13
15:17:04|42644.14
15:17:06|42644.13
15:17:07|42641.34
15:17:07|42641.11
15:17:08|42641.11
15:17:09|42659.74
15:17:11|42656.54
15:17:11|42656.54
15:17:14|42656.55
15:17:14|42656.55
15:17:16|42653.02
15:17:16|42653.01
15:17:18|42653.01
15:17:19|42653.01
15:17:20|42651.17
15:17:22|42642.92
15:17:22|42642.72
15:17:23|42642.72
15:17:24|42642.72
15:17:25|42642.71
15:17:27|42642.71
15:17:27|42642.71
15:17:29|42642.71
15:17:29|42642.71
15:17:30|42642.71
15:17:31|42642.72
15:17:32|42646.49
15:17:34|42646.48
15:17:34|42646.49
15:17:36|42646.49
15:17:36|42646.48
15:17:37|42646.49
15:17:39|42646.49
15:17:40|42646.48
15:17:41|42646.49
15:17:42|42646.48
15:17:43|42646.48
15:17:44|42646.48
15:17:45|42646.49
15:17:46|42634.16
15:17:47|42636.67
15:17:48|42637.94
15:17:49|42637.95
15:17:50|42639.75
15:17:51|42639.75
15:17:52|42639.75
15:17:53|42639.75
15:17:54|42639.74
15:17:55|42639.75
15:17:56|42639.75
15:17:57|42639.74
15:17:58|42639.75
15:17:59|42639.75
15:18:00|42639.75
15:18:01|42639.74
15:18:02|42639.75
15:18:03|42639.74
15:18:04|42639.74
15:18:05|42636.
15:18:06|42635.61
15:18:07|42635.61
15:18:08|42635.61
15:18:09|42635.61
15:18:10|42635.62
15:18:12|42636.31
15:18:12|42636.31
15:18:13|42636.3
15:18:14|42636.3
15:18:15|42636.31
15:18:16|42633.18
15:18:17|42631.31
15:18:19|42631.3
15:18:19|42627.09
15:18:21|42625.01
15:18:22|42622.58
15:18:23|42616.
15:18:24|42616.
15:18:25|42617.31
15:18:27|42610.04
15:18:27|42607.44
15:18:28|42607.45
15:18:30|42611.38
15:18:31|42612.02
15:18:32|42612.02
15:18:33|42617.6
15:18:34|42627.05
15:18:35|42627.58
15:18:36|42627.58
15:18:37|42631.14
15:18:39|42633.12
15:18:39|42633.11
15:18:41|42633.12
15:18:41|42633.11
15:18:42|42633.11
15:18:44|42622.01
15:18:44|42622.
15:18:45|42624.11
15:18:46|42626.91
15:18:48|42633.26
15:18:48|42633.26
15:18:49|42633.26
15:18:50|42633.26
15:18:51|42634.07
15:18:52|42639.75
15:18:53|42644.64
15:18:54|42644.64
15:18:55|42644.64
15:18:56|42644.65
15:18:57|42644.64
15:18:59|42644.65
15:19:00|42644.64
15:19:02|42644.64
15:19:04|42640.
15:19:04|42626.02
15:19:07|42617.87
15:19:07|42621.6
15:19:08|42621.61
15:19:10|42620.25
15:19:10|42616.52
15:19:11|42616.28
15:19:13|42620.14
15:19:13|42620.14
15:19:15|42620.14
15:19:15|42620.13
15:19:16|42620.14
15:19:18|42620.13
15:19:18|42613.02
15:19:20|42613.02
15:19:21|42613.01
15:19:22|42613.01
15:19:22|42613.01
15:19:23|42613.01
15:19:24|42613.02
15:19:26|42613.02
15:19:26|42613.01
15:19:28|42613.01
15:19:28|42613.02
15:19:29|42613.01
15:19:30|42613.02
15:19:32|42608.88
15:19:32|42608.88
15:19:34|42608.88
15:19:34|42608.89
15:19:35|42608.89
15:19:36|42619.29
15:19:37|42623.
15:19:39|42625.98
15:19:40|42623.86
15:19:41|42622.
15:19:42|42622.45
15:19:43|42622.45
15:19:44|42622.45
15:19:45|42622.45
15:19:46|42620.44
15:19:47|42620.45
15:19:48|42621.1
15:19:49|42621.1
15:19:50|42621.11
15:19:51|42621.1
15:19:52|42621.1
15:19:53|42621.11
15:19:54|42621.1
15:19:55|42621.1
15:19:56|42620.45
15:19:58|42620.45
15:19:59|42618.69
15:20:00|42612.47
15:20:01|42610.01
15:20:03|42602.54
15:20:04|42602.55
15:20:04|42602.54
15:20:05|42602.63
15:20:06|42602.63
15:20:08|42602.62
15:20:08|42600.
15:20:09|42600.
15:20:10|42600.
15:20:12|42600.
15:20:13|42608.
15:20:13|42608.
15:20:15|42607.99
15:20:16|42608.
15:20:16|42607.99
15:20:18|42612.26
15:20:19|42619.74
15:20:20|42619.74
15:20:21|42621.11
15:20:22|42621.11
15:20:23|42621.11
15:20:24|42638.67
15:20:25|42641.09
15:20:26|42641.09
15:20:27|42641.09
15:20:28|42641.09
15:20:29|42628.
15:20:30|42629.99
15:20:31|42629.99
15:20:32|42629.99
15:20:33|42630.
15:20:34|42629.99
15:20:35|42629.99
15:20:36|42629.99
15:20:37|42629.99
15:20:38|42628.01
15:20:39|42619.76
15:20:40|42617.15
15:20:41|42617.15
15:20:42|42623.99
15:20:43|42623.98
15:20:44|42623.98
15:20:45|42627.32
15:20:46|42635.57
15:20:47|42635.81
15:20:48|42635.97
15:20:49|42638.47
15:20:50|42645.56
15:20:51|42645.72
15:20:52|42645.72
15:20:53|42645.72
15:20:54|42644.37
15:20:55|42644.37
15:20:56|42644.38
15:20:57|42644.37
15:20:58|42644.38
15:20:59|42644.37
15:21:01|42629.61
15:21:01|42629.62
15:21:02|42629.62
15:21:04|42629.62
15:21:05|42624.07
15:21:06|42618.64
15:21:07|42618.63
15:21:08|42616.79
15:21:09|42616.54
15:21:10|42616.55
15:21:11|42616.54
15:21:12|42616.54
15:21:13|42614.09
15:21:14|42614.1
15:21:15|42614.1
15:21:16|42622.
15:21:17|42622.
15:21:18|42621.99
15:21:19|42621.99
15:21:20|42622.
15:21:21|42624.
15:21:22|42629.48
15:21:24|42640.98
15:21:25|42641.1
15:21:25|42644.05
15:21:26|42644.06
15:21:27|42644.06
15:21:28|42645.71
15:21:30|42645.7
15:21:30|42645.71
15:21:31|42645.71
15:21:32|42645.7
15:21:34|42645.71
15:21:34|42645.71
15:21:35|42638.01
15:21:36|42638.
15:21:37|42638.01
15:21:38|42638.01
15:21:40|42638.01
15:21:40|42638.01
15:21:41|42638.01
15:21:43|42638.01
15:21:44|42638.01
15:21:45|42638.
15:21:45|42638.
15:21:46|42641.1
15:21:48|42643.25
15:21:49|42643.31
15:21:50|42643.31
15:21:51|42643.31
15:21:52|42643.31
15:21:54|42643.3
15:21:54|42643.31
15:21:55|42643.31
15:21:56|42643.3
15:21:57|42643.31
15:21:59|42643.3
15:22:00|42643.3
15:22:01|42643.3
15:22:02|42643.3
15:22:03|42646.48
15:22:04|42646.48
15:22:06|42646.48
15:22:06|42644.33
15:22:08|42644.33
15:22:08|42643.25
15:22:09|42638.68
15:22:10|42634.
15:22:11|42633.49
15:22:12|42632.44
15:22:13|42632.45
15:22:14|42632.45
15:22:16|42622.
15:22:16|42620.98
15:22:17|42620.99
15:22:18|42618.75
15:22:20|42618.76
15:22:20|42618.76
15:22:21|42618.75
15:22:23|42616.63
15:22:24|42614.
15:22:24|42620.03
15:22:26|42616.
15:22:26|42616.01
15:22:28|42616.
15:22:29|42616.
15:22:30|42614.36
15:22:31|42612.
15:22:32|42611.69
15:22:33|42611.69
15:22:34|42611.11
15:22:35|42601.99
15:22:36|42602.
15:22:37|42590.24
15:22:38|42591.98
15:22:39|42591.99
15:22:40|42591.99
15:22:41|42591.99
15:22:42|42593.24
15:22:43|42593.99
15:22:44|42594.
15:22:45|42593.99
15:22:46|42604.37
15:22:47|42604.65
15:22:48|42604.76
15:22:49|42604.75
15:22:50|42604.76
15:22:51|42604.75
15:22:52|42604.75
15:22:53|42604.75
15:22:54|42600.
15:22:55|42594.85
15:22:56|42597.99
15:22:57|42597.99
15:22:58|42600.
15:22:59|42603.36
15:23:00|42603.36
15:23:01|42603.35
15:23:02|42603.35
15:23:04|42603.35
15:23:05|42601.71
15:23:06|42594.01
15:23:07|42594.02
15:23:07|42594.02
15:23:08|42594.01
15:23:10|42594.02
15:23:11|42595.44
15:23:11|42595.45
15:23:12|42597.76
15:23:14|42597.76
15:23:15|42597.76
15:23:16|42597.76
15:23:16|42597.76
15:23:18|42597.77
15:23:19|42597.77
15:23:20|42597.76
15:23:21|42597.76
15:23:22|42597.76
15:23:23|42597.76
15:23:24|42597.77
15:23:25|42597.77
15:23:26|42597.77
15:23:27|42597.76
15:23:28|42597.76
15:23:29|42597.77
15:23:30|42600.
15:23:31|42600.
15:23:32|42599.99
15:23:33|42600.
15:23:34|42591.54
15:23:35|42593.68
15:23:36|42593.99
15:23:37|42593.99
15:23:38|42594.
15:23:40|42593.99
15:23:40|42594.
15:23:41|42594.
15:23:42|42594.92
15:23:43|42596.13
15:23:44|42596.12
15:23:45|42598.14
15:23:46|42601.1
15:23:47|42601.1
15:23:48|42601.09
15:23:49|42601.1
15:23:50|42588.43
15:23:51|42584.7
15:23:52|42582.07
15:23:53|42582.07
15:23:54|42582.07
15:23:55|42582.07
15:23:56|42582.06
15:23:58|42582.07
15:23:58|42582.07
15:24:00|42585.71
15:24:00|42585.71
15:24:01|42585.72
15:24:03|42596.
15:24:05|42595.99
15:24:06|42595.99
15:24:06|42597.99
15:24:08|42597.99
15:24:09|42597.99
15:24:10|42598.
15:24:11|42598.
15:24:12|42597.99
15:24:13|42598.
15:24:14|42598.27
15:24:15|42598.27
15:24:15|42601.09
15:24:17|42601.09
15:24:18|42601.1
15:24:19|42601.1
15:24:20|42601.1
15:24:21|42601.1
15:24:22|42601.1
15:24:23|42604.75
15:24:24|42604.74
15:24:25|42604.74
15:24:26|42604.75
15:24:27|42609.99
15:24:28|42620.
15:24:29|42622.
15:24:30|42629.16
15:24:31|42629.15
15:24:32|42629.15
15:24:33|42626.05
15:24:34|42626.05
15:24:35|42626.04
15:24:36|42626.04
15:24:37|42626.04
15:24:38|42626.04
15:24:39|42635.47
15:24:40|42637.99
15:24:41|42645.14
15:24:42|42645.41
15:24:43|42646.2
15:24:44|42648.99
15:24:45|42648.99
15:24:46|42648.99
15:24:47|42645.4
15:24:48|42653.52
15:24:49|42653.53
15:24:50|42653.53
15:24:51|42653.52
15:24:52|42653.52
15:24:53|42656.01
15:24:54|42660.8
15:24:55|42660.8
15:24:56|42660.8
15:24:57|42660.81
15:24:59|42668.09
15:24:59|42669.33
15:25:00|42669.34
15:25:01|42669.33
15:25:02|42669.33
15:25:03|42669.33
15:25:04|42666.82
15:25:06|42663.85
15:25:06|42663.86
15:25:07|42660.8
15:25:08|42655.4
15:25:09|42651.1
15:25:11|42637.58
15:25:11|42637.57
15:25:13|42648.
15:25:14|42654.
15:25:15|42653.99
15:25:15|42653.99
15:25:17|42653.99
15:25:17|42654.
15:25:19|42653.99
15:25:20|42654.
15:25:21|42654.
15:25:22|42654.
15:25:23|42653.99
15:25:24|42653.99
15:25:25|42653.99
15:25:26|42659.54
15:25:27|42659.54
15:25:28|42659.55
15:25:29|42659.54
15:25:30|42659.54
15:25:31|42659.54
15:25:32|42659.55
15:25:33|42659.54
15:25:34|42659.55
15:25:36|42659.55
15:25:36|42659.54
15:25:38|42659.55
15:25:39|42659.55
15:25:39|42659.54
15:25:41|42659.54
15:25:41|42659.55
15:25:43|42659.55
15:25:43|42666.
15:25:44|42665.99
15:25:45|42665.99
15:25:46|42665.99
15:25:47|42666.03
15:25:48|42670.08
15:25:49|42670.08
15:25:50|42670.09
15:25:51|42670.08
15:25:52|42671.1
15:25:53|42671.11
15:25:55|42671.7
15:25:56|42671.69
15:25:57|42671.69
15:25:58|42668.82
15:25:59|42668.81
15:26:00|42665.93
15:26:01|42659.55
15:26:02|42653.09
15:26:04|42653.08
15:26:04|42644.2
15:26:05|42643.79
15:26:07|42644.06
15:26:07|42644.05
15:26:09|42641.1
15:26:09|42641.11
15:26:11|42641.1
15:26:12|42642.97
15:26:12|42642.97
15:26:13|42642.97
15:26:14|42642.97
15:26:15|42642.97
15:26:17|42642.98
15:26:17|42642.98
15:26:18|42638.02
15:26:19|42627.03
15:26:20|42621.5
15:26:22|42621.49
15:26:22|42612.44
15:26:23|42608.42
15:26:25|42607.99
15:26:25|42607.99
15:26:27|42610.
15:26:28|42610.
15:26:29|42609.99
15:26:30|42609.99
15:26:31|42609.99
15:26:32|42617.71
15:26:33|42621.1
15:26:34|42621.1
15:26:36|42621.1
15:26:36|42618.08
15:26:38|42615.57
15:26:39|42615.57
15:26:40|42615.58
15:26:40|42615.57
15:26:42|42615.57
15:26:42|42619.18
15:26:43|42621.48
15:26:44|42621.49
15:26:45|42616.
15:26:47|42616.01
15:26:47|42616.
15:26:48|42612.45
15:26:50|42604.5
15:26:50|42604.5
15:26:52|42604.49
15:26:53|42604.5
15:26:54|42623.99
15:26:55|42624.
15:26:56|42633.99
15:26:57|42638.26
15:26:58|42638.26
15:26:59|42638.25
15:27:00|42638.26
15:27:01|42638.26
15:27:02|42640.82
15:27:04|42640.85
15:27:05|42640.86
15:27:06|42640.86
15:27:07|42624.62
15:27:08|42621.11
15:27:09|42621.1
15:27:10|42621.11
15:27:12|42621.1
15:27:13|42605.04
15:27:14|42605.03
15:27:15|42605.04
15:27:16|42609.99
15:27:17|42607.86
15:27:18|42607.86
15:27:19|42601.13
15:27:20|42591.11
15:27:21|42589.26
15:27:23|42589.26
15:27:23|42598.
15:27:24|42597.99
15:27:26|42600.
15:27:26|42600.
15:27:27|42604.
15:27:28|42604.
15:27:29|42603.99
15:27:30|42604.
15:27:32|42604.
15:27:33|42603.99
15:27:33|42603.99
15:27:35|42603.99
15:27:36|42603.83
15:27:36|42600.
15:27:37|42596.
15:27:38|42596.
15:27:39|42596.
15:27:41|42600.
15:27:42|42603.99
15:27:42|42603.99
15:27:43|42609.99
15:27:44|42617.99
15:27:45|42620.81
15:27:46|42623.99
15:27:47|42623.99
15:27:48|42628.4
15:27:50|42629.52
15:27:50|42626.51
15:27:51|42629.33
15:27:52|42631.1
15:27:53|42631.1
15:27:54|42633.98
15:27:56|42613.47
15:27:56|42611.1
15:27:57|42605.57
15:27:58|42605.58
15:27:59|42611.67
15:28:00|42611.67
15:28:02|42611.67
15:28:03|42611.68
15:28:03|42611.67
15:28:05|42607.86
15:28:05|42607.44
15:28:07|42607.45
15:28:08|42607.44
15:28:09|42607.45
15:28:11|42607.99
15:28:12|42608.
15:28:12|42608.42
15:28:14|42611.67
15:28:14|42611.68
15:28:15|42611.75
15:28:16|42611.75
15:28:18|42616.02
15:28:19|42616.01
15:28:20|42616.02
15:28:21|42622.26
15:28:22|42623.27
15:28:23|42623.26
15:28:24|42623.26
15:28:25|42623.26
15:28:26|42627.99
15:28:27|42627.99
15:28:28|42627.99
15:28:30|42628.
15:28:31|42634.06
15:28:32|42634.06
15:28:32|42634.06
15:28:34|42634.06
15:28:34|42634.06
15:28:35|42634.06
15:28:37|42634.05
15:28:37|42634.06
15:28:38|42634.05
15:28:39|42634.05
15:28:41|42634.06
15:28:42|42634.06
15:28:43|42634.06
15:28:43|42634.05
15:28:44|42632.18
15:28:45|42630.02
15:28:46|42630.02
15:28:47|42630.03
15:28:48|42633.98
15:28:50|42639.5
15:28:50|42639.6
15:28:52|42639.59
15:28:53|42639.6
15:28:53|42639.25
15:28:55|42639.26
15:28:56|42639.26
15:28:57|42639.25
15:28:58|42639.25
15:28:58|42639.25
15:28:59|42639.25
15:29:01|42639.25
15:29:01|42637.31
15:29:02|42637.31
15:29:04|42637.32
15:29:06|42635.14
15:29:06|42637.99
15:29:08|42637.99
15:29:09|42637.98
15:29:09|42637.98
15:29:11|42641.4
15:29:12|42645.14
15:29:12|42645.34
15:29:13|42645.34
15:29:15|42647.47
15:29:16|42647.47
15:29:16|42636.23
15:29:18|42631.11
15:29:18|42631.1
15:29:20|42631.11
15:29:21|42631.1
15:29:23|42631.11
15:29:24|42626.72
15:29:26|42620.58
15:29:27|42618.15
15:29:28|42618.15
15:29:29|42616.99
15:29:30|42616.99
15:29:31|42616.99
15:29:32|42618.15
15:29:33|42618.14
15:29:34|42618.15
15:29:35|42618.14
15:29:36|42618.14
15:29:37|42618.15
15:29:38|42618.15
15:29:39|42618.14
15:29:40|42618.14
15:29:41|42618.14
15:29:42|42618.15
15:29:43|42618.14
15:29:44|42618.15
15:29:45|42618.14
15:29:47|42618.14
15:29:47|42620.56
15:29:49|42620.56
15:29:49|42620.57
15:29:50|42620.57
15:29:51|42620.57
15:29:52|42620.57
15:29:53|42620.57
15:29:54|42620.57
15:29:55|42620.56
15:29:56|42623.81
15:29:58|42626.
15:29:58|42625.99
15:29:59|42633.04
15:30:01|42636.
15:30:01|42633.86
15:30:02|42623.86
15:30:03|42611.1
15:30:04|42611.1
15:30:06|42611.1
15:30:08|42611.11
15:30:09|42616.64
15:30:10|42616.64
15:30:10|42616.65
15:30:12|42616.65
15:30:12|42620.84
15:30:14|42620.91
15:30:14|42620.91
15:30:16|42608.
15:30:17|42614.
15:30:18|42619.49
15:30:19|42619.67
15:30:20|42626.78
15:30:22|42640.8
15:30:22|42647.98
15:30:24|42651.06
15:30:24|42655.2
15:30:25|42655.56
15:30:27|42654.91
15:30:27|42648.
15:30:29|42648.01
15:30:30|42648.
15:30:31|42648.01
15:30:32|42648.
15:30:33|42648.
15:30:34|42644.01
15:30:34|42640.52
15:30:35|42639.19
15:30:36|42636.11
15:30:38|42636.11
15:30:39|42632.01
15:30:40|42632.01
15:30:41|42618.
15:30:42|42611.39
15:30:42|42600.
15:30:43|42597.85
15:30:45|42597.85
15:30:45|42597.85
15:30:46|42597.84
15:30:47|42602.1
15:30:49|42603.39
15:30:50|42603.38
15:30:51|42606.
15:30:52|42607.99
15:30:53|42611.1
15:30:54|42614.9
15:30:55|42609.36
15:30:56|42606.64
15:30:57|42603.39
15:30:58|42603.4
15:30:59|42603.39
15:31:00|42603.39
15:31:01|42603.39
15:31:02|42608.77
15:31:04|42619.8
15:31:04|42621.1
15:31:05|42621.09
15:31:06|42632.2
15:31:07|42628.41
15:31:08|42628.41
15:31:10|42628.41
15:31:10|42628.41
15:31:11|42622.01
15:31:13|42622.72
15:31:14|42622.72
15:31:15|42622.73
15:31:15|42618.68
15:31:17|42606.1
15:31:18|42601.1
15:31:18|42601.1
15:31:19|42601.1
15:31:20|42601.11
15:31:22|42601.11
15:31:23|42601.1
15:31:24|42613.01
15:31:24|42613.01
15:31:26|42607.9
15:31:26|42607.91
15:31:27|42607.9
15:31:29|42607.91
15:31:30|42608.96
15:31:31|42621.6
15:31:32|42622.19
15:31:33|42622.19
15:31:34|42622.18
15:31:34|42622.18
15:31:36|42624.89
15:31:37|42631.09
15:31:37|42637.58
15:31:39|42637.58
15:31:40|42637.14
15:31:41|42636.1
15:31:41|42636.11
15:31:43|42636.11
15:31:44|42636.11
15:31:45|42636.1
15:31:46|42636.11
15:31:48|42636.11
15:31:48|42645.99
15:31:49|42642.44
15:31:51|42642.45
15:31:51|42642.44
15:31:53|42642.45
15:31:53|42642.45
15:31:55|42642.44
15:31:56|42642.44
15:31:57|42642.44
15:31:57|42642.45
15:31:58|42642.45
15:32:00|42624.3
15:32:01|42622.71
15:32:02|42622.7
15:32:03|42614.22
15:32:05|42614.23
15:32:05|42614.22
15:32:07|42620.89
15:32:08|42624.54
15:32:09|42624.54
15:32:10|42624.54
15:32:11|42624.54
15:32:12|42624.55
15:32:13|42620.
15:32:14|42620.01
15:32:15|42620.
15:32:16|42620.01
15:32:17|42602.56
15:32:18|42608.64
15:32:19|42619.76
15:32:20|42621.1
15:32:22|42629.12
15:32:23|42629.12
15:32:24|42629.12
15:32:25|42627.86
15:32:27|42627.8
15:32:28|42624.17
15:32:28|42630.38
15:32:30|42641.94
15:32:30|42641.94
15:32:31|42641.94
15:32:32|42641.94
15:32:34|42641.95
15:32:34|42642.02
15:32:35|42644.3
15:32:36|42644.3
15:32:37|42644.3
15:32:38|42644.3
15:32:39|42644.3
15:32:40|42644.3
15:32:41|42644.3
15:32:42|42644.31
15:32:43|42644.3
15:32:45|42644.3
15:32:45|42644.3
15:32:46|42644.3
15:32:47|42644.31
15:32:48|42644.3
15:32:49|42644.3
15:32:50|42644.3
15:32:51|42644.31
15:32:52|42644.3
15:32:53|42644.3
15:32:54|42644.3
15:32:55|42644.31
15:32:56|42644.31
15:32:57|42644.32
15:32:58|42641.09
15:33:00|42638.01
15:33:01|42638.01
15:33:01|42640.
15:33:02|42640.
15:33:03|42640.
15:33:04|42639.99
15:33:05|42640.
15:33:06|42640.
15:33:08|42640.
15:33:09|42644.88
15:33:11|42647.37
15:33:12|42645.72
15:33:12|42644.3
15:33:13|42631.12
15:33:14|42631.11
15:33:16|42631.12
15:33:16|42641.92
15:33:17|42639.99
15:33:18|42639.99
15:33:20|42639.99
15:33:21|42639.99
15:33:22|42639.99
15:33:23|42640.
15:33:23|42640.
15:33:25|42639.99
15:33:26|42640.
15:33:27|42640.
15:33:28|42639.99
15:33:29|42640.
15:33:30|42640.
15:33:31|42639.99
15:33:32|42637.86
15:33:33|42637.86
15:33:34|42637.86
15:33:35|42637.87
15:33:36|42641.92
15:33:37|42641.92
15:33:38|42641.91
15:33:40|42641.91
15:33:40|42641.91
15:33:41|42643.13
15:33:42|42643.14
15:33:43|42643.13
15:33:44|42647.36
15:33:45|42647.36
15:33:46|42654.32
15:33:47|42654.32
15:33:48|42654.31
15:33:49|42652.43
15:33:51|42652.42
15:33:51|42650.54
15:33:53|42650.55
15:33:54|42650.54
15:33:54|42650.54
15:33:56|42650.54
15:33:56|42650.54
15:33:57|42648.76
15:33:58|42645.46
15:33:59|42645.46
15:34:01|42638.01
15:34:02|42638.
15:34:03|42638.01
15:34:03|42626.
15:34:05|42626.
15:34:06|42626.
15:34:07|42626.01
15:34:08|42626.01
15:34:10|42626.
15:34:12|42626.01
15:34:13|42626.
15:34:13|42621.1
15:34:14|42619.49
15:34:16|42619.5
15:34:16|42619.49
15:34:18|42628.6
15:34:19|42628.61
15:34:20|42625.08
15:34:21|42625.07
15:34:21|42625.07
15:34:23|42628.48
15:34:24|42628.49
15:34:24|42628.49
15:34:25|42628.49
15:34:27|42628.49
15:34:28|42628.49
15:34:29|42628.48
15:34:30|42628.49
15:34:31|42628.48
15:34:32|42628.48
15:34:33|42628.48
15:34:34|42628.48
15:34:35|42628.49
15:34:36|42628.49
15:34:37|42628.48
15:34:38|42625.54
15:34:39|42622.94
15:34:40|42617.13
15:34:41|42616.25
15:34:42|42616.25
15:34:43|42616.26
15:34:44|42616.26
15:34:45|42616.25
15:34:46|42616.26
15:34:48|42616.25
15:34:48|42616.25
15:34:49|42616.26
15:34:50|42616.25
15:34:51|42616.26
15:34:52|42616.26
15:34:54|42616.26
15:34:54|42616.26
15:34:55|42616.25
15:34:56|42616.25
15:34:58|42616.26
15:34:58|42616.26
15:34:59|42616.25
15:35:00|42616.25
15:35:01|42616.25
15:35:03|42613.28
15:35:03|42612.47
15:35:04|42611.66
15:35:06|42611.56
15:35:07|42611.55
15:35:08|42611.55
15:35:09|42611.55
15:35:11|42611.56
15:35:13|42606.49
15:35:13|42606.5
15:35:14|42609.77
15:35:15|42610.04
15:35:16|42610.03
15:35:18|42610.04
15:35:18|42596.
15:35:19|42594.71
15:35:21|42586.46
15:35:21|42586.
15:35:23|42583.88
15:35:23|42583.09
15:35:24|42583.09
15:35:25|42583.08
15:35:27|42580.11
15:35:28|42576.29
15:35:29|42576.29
15:35:30|42576.29
15:35:30|42576.29
15:35:32|42576.29
15:35:33|42576.3
15:35:34|42576.3
15:35:35|42574.35
15:35:36|42574.36
15:35:37|42571.11
15:35:37|42570.98
15:35:39|42570.82
15:35:40|42570.82
15:35:41|42569.36
15:35:42|42571.9
15:35:43|42571.9
15:35:44|42571.9
15:35:45|42567.16
15:35:46|42567.16
15:35:47|42567.15
15:35:48|42567.16
15:35:49|42567.16
15:35:50|42568.73
15:35:51|42568.74
15:35:52|42568.75
15:35:53|42568.74
15:35:54|42568.75
15:35:55|42568.74
15:35:56|42568.74
15:35:57|42553.6
15:35:58|42553.69
15:35:59|42553.69
15:36:00|42553.69
15:36:01|42553.68
15:36:02|42552.71
15:36:03|42555.56
15:36:04|42552.53
15:36:05|42546.37
15:36:06|42542.01
15:36:07|42535.01
15:36:08|42548.
15:36:09|42542.44
15:36:10|42536.98
15:36:12|42536.98
15:36:13|42534.99
15:36:14|42541.22
15:36:15|42546.28
15:36:16|42539.87
15:36:17|42535.24
15:36:18|42530.1
15:36:19|42530.1
15:36:20|42530.09
15:36:21|42530.1
15:36:22|42530.1
15:36:24|42530.09
15:36:24|42533.64
15:36:25|42532.94
15:36:27|42532.93
15:36:27|42533.65
15:36:28|42537.99
15:36:29|42540.
15:36:30|42540.
15:36:32|42543.21
15:36:33|42548.
15:36:33|42546.
15:36:35|42545.75
15:36:36|42542.
15:36:37|42532.4
15:36:38|42532.41
15:36:39|42532.4
15:36:40|42539.63
15:36:41|42539.64
15:36:42|42539.64
15:36:43|42539.63
15:36:44|42532.41
15:36:45|42532.41
15:36:47|42532.41
15:36:48|42535.
15:36:49|42533.09
15:36:50|42533.09
15:36:51|42528.4
15:36:51|42528.4
15:36:53|42528.4
15:36:54|42528.39
15:36:54|42528.39
15:36:56|42528.39
15:36:57|42528.4
15:36:58|42528.4
15:36:59|42530.01
15:37:00|42530.01
15:37:00|42530.
15:37:01|42530.09
15:37:02|42530.09
15:37:04|42530.09
15:37:04|42530.09
15:37:06|42530.08
15:37:07|42530.08
15:37:07|42530.09
15:37:09|42530.08
15:37:10|42530.09
15:37:11|42530.08
15:37:13|42528.39
15:37:13|42528.39
15:37:14|42528.4
15:37:15|42528.39
15:37:17|42524.
15:37:17|42523.23
15:37:18|42523.24
15:37:19|42523.24
15:37:20|42521.33
15:37:21|42518.04
15:37:22|42518.04
15:37:23|42514.46
15:37:24|42514.46
15:37:25|42514.47
15:37:27|42514.47
15:37:28|42514.46
15:37:29|42537.41
15:37:30|42545.58
15:37:30|42552.26
15:37:31|42563.38
15:37:32|42564.
15:37:33|42564.
15:37:34|42564.13
15:37:36|42564.13
15:37:36|42564.13
15:37:38|42574.
15:37:39|42573.99
15:37:39|42573.99
15:37:41|42573.99
15:37:42|42574.
15:37:43|42573.99
15:37:43|42571.86
15:37:45|42571.87
15:37:45|42566.55
15:37:47|42571.86
15:37:48|42571.87
15:37:49|42571.87
15:37:50|42571.87
15:37:51|42571.86
15:37:52|42571.87
15:37:53|42571.87
15:37:54|42571.87
15:37:55|42571.86
15:37:56|42571.87
15:37:57|42571.86
15:37:58|42574.
15:37:59|42577.64
15:38:00|42578.53
15:38:01|42578.53
15:38:02|42573.6
15:38:03|42572.95
15:38:04|42572.95
15:38:05|42572.96
15:38:06|42572.95
15:38:07|42572.95
15:38:08|42572.96
15:38:09|42572.96
15:38:10|42583.99
15:38:11|42591.09
15:38:12|42591.1
15:38:13|42593.22
15:38:14|42599.99
15:38:16|42599.99
15:38:17|42598.02
15:38:18|42596.01
15:38:19|42596.
15:38:20|42596.01
15:38:22|42596.
15:38:22|42596.01
15:38:24|42596.
15:38:24|42596.01
15:38:26|42599.88
15:38:27|42596.61
15:38:27|42591.11
15:38:28|42592.75
15:38:30|42592.76
15:38:30|42592.76
15:38:32|42592.76
15:38:32|42592.76
15:38:33|42592.75
15:38:34|42592.75
15:38:36|42592.75
15:38:37|42600.
15:38:37|42600.
15:38:38|42599.99
15:38:39|42600.
15:38:41|42599.99
15:38:42|42600.
15:38:43|42599.14
15:38:44|42599.14
15:38:45|42599.13
15:38:46|42599.14
15:38:47|42599.13
15:38:48|42599.14
15:38:49|42599.13
15:38:50|42609.99
15:38:51|42602.2
15:38:52|42602.19
15:38:53|42602.19
15:38:54|42602.2
15:38:55|42602.2
15:38:56|42602.19
15:38:57|42596.65
15:38:58|42596.65
15:38:59|42596.65
15:39:00|42596.65
15:39:01|42596.66
15:39:02|42600.
15:39:03|42600.
15:39:04|42593.03
15:39:05|42593.04
15:39:06|42593.04
15:39:07|42593.04
15:39:08|42593.04
15:39:09|42593.04
15:39:10|42593.03
15:39:11|42593.37
15:39:12|42599.98
15:39:13|42599.98
15:39:15|42599.98
15:39:16|42599.99
15:39:18|42599.98
15:39:19|42595.
15:39:20|42595.01
15:39:21|42598.97
15:39:22|42598.96
15:39:23|42608.
15:39:24|42616.26
15:39:25|42616.3
15:39:26|42616.31
15:39:27|42616.3
15:39:28|42619.99
15:39:29|42620.
15:39:30|42619.99
15:39:31|42619.99
15:39:33|42620.
15:39:33|42619.99
15:39:34|42620.
15:39:36|42619.99
15:39:37|42620.
15:39:37|42619.99
15:39:38|42619.99
15:39:39|42619.99
15:39:40|42619.99
15:39:41|42620.
15:39:42|42619.99
15:39:43|42620.
15:39:44|42619.99
15:39:45|42616.3
15:39:47|42616.3
15:39:48|42616.3
15:39:49|42616.3
15:39:50|42616.3
15:39:50|42616.3
15:39:52|42616.3
15:39:53|42616.3
15:39:53|42616.3
15:39:55|42616.3
15:39:55|42616.31
15:39:56|42614.
15:39:58|42614.
15:39:58|42614.
15:40:00|42614.01
15:40:01|42614.
15:40:01|42614.
15:40:03|42614.01
15:40:04|42610.85
15:40:05|42602.48
15:40:05|42596.01
15:40:07|42594.01
15:40:07|42594.01
15:40:09|42584.
15:40:10|42584.
15:40:11|42584.01
15:40:12|42584.01
15:40:13|42584.01
15:40:14|42584.
15:40:15|42589.79
15:40:16|42589.99
15:40:18|42588.01
15:40:18|42581.69
15:40:20|42576.34
15:40:21|42576.35
15:40:22|42572.39
15:40:23|42571.1
15:40:24|42576.35
15:40:25|42576.34
15:40:26|42576.34
15:40:27|42576.34
15:40:28|42576.35
15:40:29|42576.34
15:40:30|42576.34
15:40:32|42576.34
15:40:33|42576.34
15:40:34|42574.
15:40:35|42571.33
15:40:36|42571.33
15:40:36|42571.33
15:40:38|42571.33
15:40:39|42571.34
15:40:40|42571.34
15:40:41|42571.33
15:40:42|42571.33
15:40:43|42571.33
15:40:44|42571.33
15:40:45|42580.72
15:40:46|42591.09
15:40:47|42591.1
15:40:48|42591.1
15:40:49|42591.09
15:40:50|42591.09
15:40:51|42591.09
15:40:52|42591.09
15:40:53|42591.09
15:40:55|42591.09
15:40:55|42591.1
15:40:56|42600.61
15:40:57|42600.61
15:40:58|42605.18
15:40:59|42605.18
15:41:01|42605.19
15:41:01|42598.
15:41:02|42592.22
15:41:04|42586.02
15:41:05|42580.
15:41:06|42574.63
15:41:07|42574.63
15:41:08|42570.
15:41:09|42570.01
15:41:10|42570.
15:41:11|42570.01
15:41:12|42570.
15:41:13|42570.
15:41:14|42570.
15:41:15|42570.
15:41:16|42568.01
15:41:17|42570.01
15:41:18|42570.
15:41:20|42570.
15:41:21|42570.
15:41:22|42574.62
15:41:23|42579.8
15:41:24|42588.2
15:41:24|42588.19
15:41:26|42586.14
15:41:26|42586.15
15:41:28|42587.9
15:41:29|42587.9
15:41:30|42587.9
15:41:31|42587.91
15:41:32|42577.38
15:41:33|42575.75
15:41:35|42575.75
15:41:35|42575.75
15:41:37|42572.02
15:41:38|42573.96
15:41:39|42577.36
15:41:40|42572.24
15:41:41|42572.01
15:41:42|42572.01
15:41:43|42572.02
15:41:44|42572.01
15:41:45|42572.01
15:41:46|42568.13
15:41:47|42565.
15:41:48|42555.66
15:41:49|42553.35
15:41:50|42553.35
15:41:51|42563.49
15:41:52|42563.49
15:41:53|42560.63
15:41:54|42554.17
15:41:55|42553.36
15:41:57|42550.
15:41:57|42550.01
15:41:58|42550.01
15:41:59|42550.
15:42:00|42550.01
15:42:01|42550.
15:42:02|42561.71
15:42:03|42566.51
15:42:04|42564.53
15:42:06|42564.52
15:42:07|42564.52
15:42:07|42564.53
15:42:08|42564.52
15:42:10|42564.52
15:42:10|42573.26
15:42:11|42580.07
15:42:12|42580.06
15:42:13|42580.06
15:42:14|42580.06
15:42:16|42580.06
15:42:18|42590.45
15:42:19|42604.47
15:42:19|42607.35
15:42:20|42607.34
15:42:22|42607.34
15:42:23|42607.34
15:42:24|42607.35
15:42:25|42607.34
15:42:26|42607.34
15:42:27|42607.34
15:42:28|42607.34
15:42:28|42603.37
15:42:30|42603.37
15:42:30|42601.21
15:42:32|42598.74
15:42:33|42597.98
15:42:34|42597.98
15:42:35|42597.98
15:42:36|42597.99
15:42:37|42601.21
15:42:38|42601.21
15:42:39|42601.22
15:42:40|42601.21
15:42:41|42601.22
15:42:42|42601.22
15:42:43|42601.21
15:42:44|42598.05
15:42:45|42597.08
15:42:46|42593.36
15:42:47|42590.54
15:42:48|42590.53
15:42:49|42590.53
15:42:50|42590.53
15:42:51|42589.24
15:42:52|42589.23
15:42:53|42589.23
15:42:54|42589.24
15:42:55|42589.24
15:42:56|42589.23
15:42:57|42588.44
15:42:58|42588.43
15:42:59|42588.43
15:43:00|42588.43
15:43:01|42588.44
15:43:02|42598.06
15:43:03|42598.05
15:43:05|42596.01
15:43:05|42596.01
15:43:06|42598.06
15:43:07|42607.32
15:43:09|42607.32
15:43:10|42611.09
15:43:10|42611.09
15:43:11|42611.09
15:43:12|42612.74
15:43:14|42612.87
15:43:14|42612.87
15:43:17|42612.87
15:43:18|42609.59
15:43:18|42609.58
15:43:20|42596.
15:43:21|42588.44
15:43:22|42588.44
15:43:23|42593.02
15:43:24|42593.03
15:43:25|42593.02
15:43:26|42593.02
15:43:27|42592.22
15:43:29|42580.66
15:43:30|42574.01
15:43:30|42574.
15:43:31|42574.01
15:43:32|42574.
15:43:33|42585.76
15:43:34|42586.24
15:43:35|42586.24
15:43:37|42586.24
15:43:37|42586.25
15:43:38|42586.25
15:43:40|42586.24
15:43:40|42586.24
15:43:42|42586.25
15:43:42|42593.3
15:43:44|42596.2
15:43:44|42596.
15:43:45|42595.99
15:43:46|42596.
15:43:47|42604.
15:43:49|42606.53
15:43:50|42606.53
15:43:50|42603.02
15:43:51|42603.02
15:43:53|42603.02
15:43:54|42603.03
15:43:55|42601.45
15:43:55|42589.36
15:43:56|42586.45
15:43:58|42586.45
15:43:58|42587.9
15:44:00|42594.91
15:44:00|42594.91
15:44:01|42594.92
15:44:03|42598.16
15:44:03|42596.
15:44:06|42596.
15:44:06|42596.
15:44:07|42598.45
15:44:08|42598.45
15:44:09|42598.45
15:44:10|42598.46
15:44:11|42599.78
15:44:12|42600.
15:44:13|42599.99
15:44:14|42599.99
15:44:16|42599.99
15:44:17|42601.67
15:44:19|42599.99
15:44:20|42599.99
15:44:21|42600.
15:44:22|42600.
15:44:22|42600.
15:44:24|42601.67
15:44:24|42607.99
15:44:26|42609.22
15:44:27|42609.21
15:44:28|42609.21
15:44:28|42609.21
15:44:29|42609.21
15:44:30|42594.35
15:44:32|42594.36
15:44:33|42594.36
15:44:33|42594.35
15:44:35|42586.01
15:44:35|42586.01
15:44:36|42586.01
15:44:38|42586.01
15:44:38|42588.67
15:44:39|42587.58
15:44:41|42586.29
15:44:42|42586.29
15:44:43|42585.42
15:44:43|42585.42
15:44:44|42585.42
15:44:45|42585.42
15:44:47|42585.43
15:44:48|42585.24
15:44:49|42585.24
15:44:49|42585.23
15:44:50|42585.23
15:44:52|42585.23
15:44:53|42585.23
15:44:54|42585.24
15:44:55|42585.24
15:44:56|42585.23
15:44:57|42585.24
15:44:58|42585.24
15:44:59|42585.42
15:45:00|42585.42
15:45:01|42587.11
15:45:02|42600.94
15:45:03|42600.94
15:45:04|42600.95
15:45:05|42600.95
15:45:06|42600.94
15:45:07|42600.26
15:45:08|42600.25
15:45:09|42600.26
15:45:10|42600.26
15:45:11|42601.05
15:45:12|42601.09
15:45:13|42601.09
15:45:14|42601.1
15:45:15|42591.1
15:45:16|42591.11
15:45:18|42591.1
15:45:22|42595.18
15:45:22|42595.18
15:45:23|42595.19
15:45:25|42595.18
15:45:26|42595.18
15:45:27|42606.08
15:45:28|42621.69
15:45:29|42621.68
15:45:29|42621.67
15:45:30|42621.67
15:45:31|42621.68
15:45:32|42621.67
15:45:33|42621.67
15:45:35|42618.01
15:45:36|42618.
15:45:36|42618.01
15:45:38|42618.01
15:45:38|42618.
15:45:40|42618.01
15:45:41|42621.36
15:45:42|42623.99
15:45:43|42623.99
15:45:44|42623.99
15:45:45|42623.99
15:45:46|42624.
15:45:47|42623.99
15:45:48|42623.99
15:45:49|42624.
15:45:50|42624.
15:45:51|42624.
15:45:52|42624.
15:45:53|42624.
15:45:55|42624.
15:45:55|42622.19
15:45:57|42622.19
15:45:57|42622.2
15:45:58|42622.2
15:45:59|42620.01
15:46:01|42620.01
15:46:01|42620.
15:46:03|42620.01
15:46:04|42620.
15:46:04|42614.39
15:46:05|42608.
15:46:06|42600.23
15:46:07|42596.79
15:46:08|42593.87
15:46:09|42588.17
15:46:11|42588.15
15:46:11|42588.16
15:46:12|42585.42
15:46:13|42585.24
15:46:14|42585.25
15:46:15|42585.24
15:46:17|42585.24
15:46:19|42585.24
15:46:19|42594.65
15:46:21|42599.
15:46:22|42601.1
15:46:23|42603.02
15:46:23|42600.85
15:46:24|42595.35
15:46:26|42595.36
15:46:26|42595.35
15:46:28|42595.36
15:46:29|42592.22
15:46:30|42591.95
15:46:31|42591.95
15:46:32|42600.04
15:46:33|42616.82
15:46:34|42619.49
15:46:35|42621.1
15:46:36|42624.
15:46:37|42623.99
15:46:38|42623.99
15:46:39|42624.
15:46:40|42623.99
15:46:41|42620.58
15:46:42|42621.92
15:46:43|42629.74
15:46:44|42629.74
15:46:45|42629.75
15:46:46|42624.
15:46:47|42624.01
15:46:48|42624.01
15:46:49|42624.01
15:46:50|42624.
15:46:51|42624.
15:46:52|42624.
15:46:53|42624.
15:46:54|42624.01
15:46:55|42624.
15:46:56|42624.
15:46:57|42624.01
15:46:58|42624.01
15:46:59|42635.55
15:47:00|42633.94
15:47:01|42637.85
15:47:02|42637.84
15:47:03|42637.84
15:47:04|42636.68
15:47:06|42635.71
15:47:06|42632.01
15:47:07|42632.01
15:47:08|42632.01
15:47:09|42632.
15:47:11|42632.01
15:47:12|42632.
15:47:13|42632.01
15:47:14|42636.25
15:47:15|42636.25
15:47:16|42636.25
15:47:17|42636.24
15:47:19|42636.25
15:47:20|42632.45
15:47:21|42632.46
15:47:23|42632.46
15:47:24|42636.25
15:47:24|42636.25
15:47:26|42636.25
15:47:27|42636.24
15:47:28|42636.24
15:47:28|42634.88
15:47:29|42634.62
15:47:30|42634.62
15:47:32|42634.62
15:47:32|42634.62
15:47:33|42637.03
15:47:35|42637.04
15:47:36|42637.04
15:47:37|42637.04
15:47:38|42637.03
15:47:39|42639.74
15:47:40|42639.99
15:47:40|42649.38
15:47:42|42657.99
15:47:43|42657.99
15:47:44|42657.99
15:47:45|42659.99
15:47:45|42659.99
15:47:47|42659.99
15:47:48|42659.99
15:47:48|42659.99
15:47:50|42659.99
15:47:51|42661.09
15:47:52|42669.99
15:47:53|42670.
15:47:54|42669.99
15:47:55|42670.
15:47:57|42669.99
15:47:57|42670.
15:47:59|42670.
15:47:59|42669.99
15:48:00|42669.99
15:48:01|42670.
15:48:02|42670.
15:48:04|42669.99
15:48:04|42669.99
15:48:06|42669.99
15:48:06|42669.99
15:48:08|42670.
15:48:08|42669.99
15:48:09|42670.
15:48:10|42670.
15:48:11|42669.99
15:48:12|42669.99
15:48:14|42669.99
15:48:14|42669.99
15:48:15|42669.99
15:48:16|42669.99
15:48:17|42669.99
15:48:19|42670.
15:48:21|42673.48
15:48:22|42673.71
15:48:23|42673.72
15:48:24|42673.71
15:48:25|42673.72
15:48:26|42673.72
15:48:28|42673.71
15:48:29|42673.71
15:48:29|42673.72
15:48:31|42672.24
15:48:31|42672.24
15:48:32|42664.56
15:48:34|42659.99
15:48:34|42660.
15:48:35|42661.11
15:48:36|42661.11
15:48:38|42656.45
15:48:38|42652.
15:48:40|42652.
15:48:40|42649.87
15:48:41|42646.72
15:48:42|42642.43
15:48:44|42642.43
15:48:45|42636.24
15:48:46|42636.24
15:48:46|42636.25
15:48:47|42636.25
15:48:49|42636.24
15:48:50|42636.25
15:48:50|42632.73
15:48:51|42620.04
15:48:52|42620.04
15:48:53|42620.03
15:48:54|42620.04
15:48:56|42620.04
15:48:57|42620.03
15:48:58|42624.
15:48:59|42624.
15:48:59|42619.95
15:49:00|42619.95
15:49:01|42619.96
15:49:03|42619.96
15:49:03|42619.95
15:49:04|42608.6
15:49:05|42603.29
15:49:08|42603.29
15:49:08|42603.3
15:49:09|42601.17
15:49:10|42601.17
15:49:11|42601.17
15:49:12|42601.17
15:49:13|42601.17
15:49:14|42601.16
15:49:16|42601.17
15:49:16|42601.17
15:49:17|42601.17
15:49:18|42601.17
15:49:20|42601.17
15:49:22|42601.16
15:49:22|42601.16
15:49:24|42601.17
15:49:25|42601.16
15:49:26|42601.17
15:49:27|42601.16
15:49:27|42608.42
15:49:29|42608.42
15:49:30|42608.41
15:49:32|42608.41
15:49:32|42608.41
15:49:33|42606.82
15:49:34|42606.81
15:49:35|42606.81
15:49:37|42606.81
15:49:37|42606.81
15:49:39|42606.81
15:49:40|42606.81
15:49:41|42606.82
15:49:41|42606.81
15:49:43|42606.81
15:49:44|42606.82
15:49:45|42606.82
15:49:46|42608.41
15:49:47|42608.41
15:49:48|42608.41
15:49:49|42608.41
15:49:50|42608.41
15:49:51|42608.42
15:49:52|42608.41
15:49:53|42608.41
15:49:54|42608.41
15:49:55|42608.42
15:49:56|42608.42
15:49:57|42608.42
15:49:58|42608.41
15:49:59|42608.41
15:50:00|42608.41
15:50:01|42608.42
15:50:02|42608.41
15:50:03|42608.41
15:50:04|42608.41
15:50:05|42608.41
15:50:06|42607.34
15:50:07|42609.7
15:50:09|42609.71
15:50:10|42609.7
15:50:11|42610.94
15:50:12|42619.3
15:50:13|42619.29
15:50:14|42619.29
15:50:15|42619.29
15:50:16|42619.3
15:50:17|42619.3
15:50:18|42619.29
15:50:18|42619.29
15:50:20|42619.3
15:50:22|42620.9
15:50:22|42620.89
15:50:24|42620.89
15:50:24|42620.89
15:50:25|42616.
15:50:27|42612.48
15:50:28|42612.47
15:50:28|42606.81
15:50:29|42606.81
15:50:31|42606.81
15:50:32|42611.38
15:50:33|42616.
15:50:34|42617.99
15:50:35|42617.99
15:50:35|42612.5
15:50:36|42610.31
15:50:38|42606.81
15:50:39|42606.82
15:50:40|42606.81
15:50:41|42606.82
15:50:42|42606.82
15:50:43|42606.81
15:50:44|42610.69
15:50:45|42610.69
15:50:46|42608.
15:50:47|42608.
15:50:48|42608.
15:50:49|42608.01
15:50:50|42608.01
15:50:51|42608.01
15:50:52|42608.01
15:50:53|42608.
15:50:54|42608.
15:50:56|42608.
15:50:56|42608.
15:50:58|42608.
15:50:58|42598.98
15:51:00|42598.98
15:51:01|42593.44
15:51:01|42592.34
15:51:02|42590.02
15:51:04|42585.94
15:51:05|42585.95
15:51:05|42585.94
15:51:07|42584.
15:51:08|42584.01
15:51:09|42584.01
15:51:09|42584.
15:51:11|42584.
15:51:12|42584.
15:51:12|42584.01
15:51:13|42584.01
15:51:14|42584.01
15:51:15|42584.01
15:51:17|42584.01
15:51:18|42584.
15:51:19|42588.42
15:51:19|42588.43
15:51:21|42588.42
15:51:21|42588.42
15:51:23|42588.42
15:51:24|42588.43
15:51:25|42588.43
15:51:26|42588.43
15:51:27|42588.43
15:51:28|42588.42
15:51:29|42588.42
15:51:30|42586.01
15:51:31|42586.02
15:51:32|42584.
15:51:33|42582.13
15:51:34|42582.13
15:51:35|42574.07
15:51:36|42570.41
15:51:37|42570.01
15:51:38|42570.01
15:51:39|42570.
15:51:40|42570.01
15:51:41|42570.01
15:51:42|42570.
15:51:43|42570.
15:51:45|42569.54
15:51:46|42567.19
15:51:46|42567.19
15:51:47|42567.18
15:51:48|42567.19
15:51:49|42567.18
15:51:50|42567.18
15:51:51|42564.59
15:51:52|42561.71
15:51:53|42558.01
15:51:54|42558.01
15:51:56|42560.08
15:51:56|42556.01
15:51:57|42555.77
15:51:58|42555.78
15:52:00|42555.77
15:52:00|42550.
15:52:01|42550.
15:52:02|42550.
15:52:04|42550.
15:52:05|42550.01
15:52:06|42550.01
15:52:07|42550.
15:52:07|42550.
15:52:08|42544.47
15:52:09|42543.14
15:52:11|42536.01
15:52:11|42536.01
15:52:13|42536.02
15:52:13|42533.96
15:52:15|42531.11
15:52:16|42531.1
15:52:16|42529.94
15:52:18|42529.95
15:52:18|42528.02
15:52:20|42528.02
15:52:21|42526.01
15:52:22|42526.
15:52:24|42526.
15:52:24|42526.
15:52:26|42529.85
15:52:27|42529.99
15:52:28|42542.
15:52:29|42545.8
15:52:30|42545.81
15:52:30|42545.8
15:52:31|42547.93
15:52:33|42549.82
15:52:34|42549.82
15:52:34|42545.8
15:52:35|42542.47
15:52:36|42546.32
15:52:38|42551.89
15:52:39|42561.98
15:52:40|42561.98
15:52:40|42561.99
15:52:42|42561.98
15:52:42|42567.17
15:52:43|42567.17
15:52:44|42565.04
15:52:46|42567.17
15:52:47|42567.17
15:52:48|42575.34
15:52:49|42575.35
15:52:50|42575.34
15:52:51|42570.09
15:52:53|42570.1
15:52:54|42570.09
15:52:55|42570.09
15:52:55|42567.18
15:52:56|42567.18
15:52:57|42567.17
15:52:58|42567.18
15:52:59|42567.18
15:53:01|42567.18
15:53:01|42567.17
15:53:03|42567.18
15:53:04|42571.99
15:53:05|42577.37
15:53:06|42579.26
15:53:07|42581.1
15:53:08|42583.24
15:53:09|42583.23
15:53:10|42583.24
15:53:11|42583.24
15:53:12|42580.62
15:53:13|42580.61
15:53:14|42580.61
15:53:15|42579.8
15:53:16|42574.94
15:53:17|42574.4
15:53:18|42574.4
15:53:19|42574.4
15:53:20|42574.41
15:53:21|42574.41
15:53:22|42574.4
15:53:23|42574.41
15:53:24|42574.4
15:53:25|42567.92
15:53:27|42562.8
15:53:28|42562.8
15:53:29|42555.24
15:53:30|42555.24
15:53:32|42555.23
15:53:33|42555.24
15:53:34|42555.24
15:53:35|42555.23
15:53:36|42555.24
15:53:37|42559.55
15:53:37|42559.54
15:53:38|42559.54
15:53:39|42559.54
15:53:40|42559.54
15:53:42|42559.55
15:53:42|42559.54
15:53:44|42555.5
15:53:45|42543.41
15:53:46|42541.11
15:53:47|42541.1
15:53:48|42543.24
15:53:49|42543.24
15:53:50|42543.23
15:53:51|42543.24
15:53:52|42547.99
15:53:53|42547.99
15:53:54|42548.
15:53:55|42547.99
15:53:56|42547.99
15:53:57|42547.99
15:53:58|42553.99
15:53:59|42553.99
15:54:00|42554.
15:54:01|42554.
15:54:02|42553.99
15:54:03|42553.99
15:54:04|42554.
15:54:05|42554.
15:54:06|42554.
15:54:07|42560.63
15:54:08|42568.
15:54:09|42567.99
15:54:10|42563.2
15:54:11|42563.2
15:54:12|42563.2
15:54:13|42563.21
15:54:14|42559.07
15:54:15|42556.32
15:54:16|42556.32
15:54:17|42556.31
15:54:18|42556.31
15:54:19|42556.31
15:54:20|42551.1
15:54:21|42551.11
15:54:22|42551.1
15:54:23|42551.1
15:54:25|42551.1
15:54:25|42551.11
15:54:26|42551.11
15:54:28|42545.7
15:54:30|42545.7
15:54:30|42545.71
15:54:31|42545.7
15:54:33|42545.7
15:54:34|42545.7
15:54:35|42545.7
15:54:36|42545.71
15:54:37|42545.7
15:54:38|42545.7
15:54:39|42541.46
15:54:40|42540.38
15:54:41|42532.85
15:54:42|42528.5
15:54:43|42528.51
15:54:44|42528.51
15:54:45|42528.51
15:54:46|42528.5
15:54:47|42528.51
15:54:48|42528.51
15:54:49|42528.51
15:54:50|42528.51
15:54:51|42528.51
15:54:52|42528.51
15:54:53|42528.5
15:54:54|42528.51
15:54:55|42528.51
15:54:56|42528.5
15:54:57|42528.5
15:54:58|42528.5
15:54:59|42528.5
15:55:00|42528.51
15:55:01|42528.5
15:55:03|42528.5
15:55:04|42528.51
15:55:04|42528.5
15:55:05|42528.5
15:55:06|42527.14
15:55:07|42527.15
15:55:08|42527.15
15:55:09|42527.14
15:55:11|42530.69
15:55:11|42530.69
15:55:12|42530.69
15:55:13|42530.69
15:55:15|42530.69
15:55:16|42540.
15:55:16|42540.
15:55:17|42539.99
15:55:18|42541.09
15:55:19|42541.09
15:55:21|42547.31
15:55:22|42547.96
15:55:23|42547.95
15:55:25|42547.95
15:55:26|42543.44
15:55:28|42543.44
15:55:29|42543.44
15:55:29|42543.43
15:55:31|42543.43
15:55:31|42543.44
15:55:32|42544.76
15:55:34|42544.76
15:55:35|42546.2
15:55:36|42546.19
15:55:37|42546.19
15:55:38|42546.2
15:55:39|42546.2
15:55:40|42546.19
15:55:41|42546.2
15:55:42|42543.62
15:55:43|42543.43
15:55:44|42543.43
15:55:45|42543.43
15:55:46|42543.43
15:55:47|42540.1
15:55:48|42537.38
15:55:49|42537.38
15:55:50|42537.39
15:55:52|42537.39
15:55:53|42543.97
15:55:54|42543.99
15:55:55|42543.99
15:55:56|42543.99
15:55:57|42543.99
15:55:58|42544.
15:55:59|42543.99
15:56:00|42538.3
15:56:01|42526.11
15:56:03|42529.04
15:56:03|42530.39
15:56:05|42530.39
15:56:06|42530.39
15:56:06|42530.4
15:56:08|42530.39
15:56:08|42530.4
15:56:10|42530.39
15:56:10|42530.4
15:56:12|42530.4
15:56:13|42530.39
15:56:13|42530.4
15:56:14|42530.39
15:56:15|42530.66
15:56:16|42530.69
15:56:17|42541.83
15:56:18|42538.28
15:56:19|42538.1
15:56:20|42538.11
15:56:21|42538.1
15:56:22|42538.11
15:56:23|42538.11
15:56:24|42538.11
15:56:25|42538.1
15:56:27|42538.11
15:56:28|42538.11
15:56:29|42538.1
15:56:31|42546.18
15:56:32|42549.88
15:56:33|42549.88
15:56:34|42549.88
15:56:35|42549.88
15:56:36|42549.87
15:56:37|42549.87
15:56:38|42549.87
15:56:39|42549.88
15:56:40|42549.87
15:56:41|42544.32
15:56:42|42544.32
15:56:43|42541.19
15:56:44|42535.26
15:56:45|42535.25
15:56:46|42535.26
15:56:47|42535.26
15:56:48|42535.25
15:56:49|42535.26
15:56:50|42535.26
15:56:51|42537.68
15:56:52|42540.78
15:56:53|42540.78
15:56:54|42543.62
15:56:55|42543.63
15:56:56|42543.63
15:56:57|42543.62
15:56:58|42543.62
15:56:59|42543.62
15:57:00|42543.62
15:57:01|42536.27
15:57:02|42536.27
15:57:03|42536.27
15:57:04|42532.02
15:57:05|42532.03
15:57:06|42533.63
15:57:07|42537.99
15:57:08|42537.99
15:57:09|42537.99
15:57:10|42538.
15:57:11|42537.99
15:57:12|42538.
15:57:14|42538.
15:57:14|42537.99
15:57:15|42537.99
15:57:16|42537.42
15:57:17|42535.52
15:57:18|42535.41
15:57:19|42535.4
15:57:21|42535.4
15:57:22|42535.4
15:57:23|42535.41
15:57:23|42535.41
15:57:24|42535.4
15:57:26|42535.4
15:57:28|42535.4
15:57:29|42535.41
15:57:31|42533.8
15:57:32|42531.11
15:57:33|42531.11
15:57:34|42531.11
15:57:35|42531.1
15:57:36|42531.1
15:57:37|42531.1
15:57:38|42531.1
15:57:39|42531.1
15:57:39|42531.11
15:57:41|42531.1
15:57:42|42529.07
15:57:44|42529.07
15:57:45|42529.07
15:57:46|42529.08
15:57:47|42529.07
15:57:48|42529.07
15:57:49|42529.07
15:57:50|42529.08
15:57:51|42529.08
15:57:53|42529.07
15:57:53|42522.04
15:57:54|42522.05
15:57:56|42522.04
15:57:56|42522.04
15:57:58|42522.04
15:57:58|42521.21
15:57:59|42521.1
15:58:00|42521.11
15:58:01|42521.1
15:58:03|42521.1
15:58:03|42521.11
15:58:04|42521.1
15:58:06|42521.1
15:58:06|42518.25
15:58:07|42518.25
15:58:09|42518.25
15:58:09|42518.04
15:58:10|42518.03
15:58:11|42518.03
15:58:12|42518.01
15:58:13|42508.01
15:58:14|42508.01
15:58:15|42508.01
15:58:17|42508.01
15:58:17|42512.91
15:58:18|42512.92
15:58:19|42512.91
15:58:21|42512.91
15:58:21|42512.91
15:58:22|42512.91
15:58:23|42512.92
15:58:24|42512.92
15:58:25|42512.92
15:58:27|42518.
15:58:28|42517.99
15:58:30|42517.99
15:58:30|42513.41
15:58:32|42513.4
15:58:33|42513.4
15:58:34|42513.4
15:58:34|42513.4
15:58:36|42512.92
15:58:36|42512.
15:58:38|42512.
15:58:39|42512.
15:58:40|42512.01
15:58:41|42512.
15:58:43|42512.01
15:58:43|42512.
15:58:45|42512.
15:58:46|42480.54
15:58:46|42472.85
15:58:48|42481.75
15:58:48|42485.95
15:58:49|42483.01
15:58:50|42485.03
15:58:51|42487.46
15:58:52|42493.62
15:58:54|42495.56
15:58:55|42498.
15:58:56|42498.56
15:58:56|42501.11
15:58:58|42501.11
15:58:58|42501.11
15:59:00|42499.02
15:59:01|42493.61
15:59:02|42493.61
15:59:02|42489.99
15:59:03|42483.09
15:59:05|42483.09
15:59:06|42483.09
15:59:07|42485.84
15:59:08|42488.32
15:59:09|42492.89
15:59:10|42495.36
15:59:11|42495.36
15:59:12|42495.37
15:59:13|42495.37
15:59:14|42495.36
15:59:15|42495.37
15:59:16|42492.05
15:59:17|42484.
15:59:18|42486.11
15:59:19|42490.7
15:59:20|42490.7
15:59:21|42490.95
15:59:23|42491.15
15:59:23|42495.37
15:59:24|42498.53
15:59:25|42503.66
15:59:26|42507.99
15:59:28|42509.59
15:59:29|42504.01
15:59:30|42504.01
15:59:32|42499.88
15:59:32|42499.88
15:59:34|42491.4
15:59:35|42491.39
15:59:37|42493.52
15:59:37|42493.52
15:59:38|42493.52
15:59:39|42493.51
15:59:40|42493.51
15:59:41|42493.52
15:59:43|42493.51
15:59:43|42493.51
15:59:44|42493.51
15:59:46|42493.51
15:59:47|42487.12
15:59:48|42487.13
15:59:49|42487.12
15:59:50|42487.13
15:59:51|42487.13
15:59:52|42483.08
15:59:53|42482.89
15:59:54|42482.89
15:59:55|42482.87
15:59:56|42482.87
15:59:57|42482.87
15:59:58|42482.87
15:59:59|42482.8
16:00:00|42482.8
16:00:01|42488.41
16:00:02|42488.41
16:00:03|42500.12
16:00:04|42501.32
16:00:06|42501.33
16:00:07|42505.88
16:00:07|42505.88
16:00:09|42505.89
16:00:10|42503.12
16:00:10|42489.62
16:00:12|42486.
16:00:12|42476.01
16:00:14|42476.01
16:00:15|42473.15
16:00:16|42470.59
16:00:17|42470.59
16:00:17|42470.59
16:00:18|42470.59
16:00:20|42471.53
16:00:21|42480.98
16:00:22|42481.1
16:00:23|42481.1
16:00:23|42481.09
16:00:24|42481.1
16:00:26|42477.47
16:00:27|42477.3
16:00:29|42477.29
16:00:29|42477.18
16:00:31|42475.69
16:00:31|42470.6
16:00:32|42466.66
16:00:34|42461.1
16:00:35|42461.11
16:00:36|42461.11
16:00:37|42461.1
16:00:38|42465.32
16:00:39|42473.41
16:00:40|42473.42
16:00:41|42483.95
16:00:42|42490.
16:00:43|42489.99
16:00:44|42493.43
16:00:45|42493.44
16:00:46|42501.
16:00:48|42502.22
16:00:48|42501.
16:00:50|42491.24
16:00:50|42491.1
16:00:52|42491.11
16:00:52|42491.11
16:00:54|42492.
16:00:54|42499.33
16:00:56|42501.1
16:00:56|42503.99
16:00:58|42503.99
16:00:58|42494.9
16:01:00|42494.89
16:01:01|42491.24
16:01:01|42484.16
16:01:03|42484.09
16:01:03|42484.09
16:01:04|42497.28
16:01:05|42499.34
16:01:06|42503.98
16:01:07|42510.
16:01:08|42509.99
16:01:09|42506.
16:01:10|42506.01
16:01:11|42506.
16:01:12|42506.51
16:01:14|42506.52
16:01:15|42504.46
16:01:15|42500.68
16:01:17|42492.59
16:01:18|42482.06
16:01:18|42479.36
16:01:19|42474.01
16:01:20|42473.3
16:01:21|42473.29
16:01:22|42473.29
16:01:23|42465.52
16:01:24|42470.
16:01:25|42469.99
16:01:26|42473.29
16:01:28|42471.34
16:01:30|42468.
16:01:30|42477.35
16:01:32|42471.62
16:01:33|42475.04
16:01:33|42481.09
16:01:34|42474.77
16:01:35|42473.69
16:01:36|42473.68
16:01:38|42473.69
16:01:38|42473.68
16:01:40|42473.69
16:01:41|42472.9
16:01:42|42472.89
16:01:43|42472.9
16:01:44|42472.9
16:01:45|42472.9
16:01:46|42472.9
16:01:47|42478.
16:01:48|42481.1
16:01:49|42481.1
16:01:50|42481.1
16:01:51|42481.1
16:01:52|42481.09
16:01:53|42481.1
16:01:54|42481.09
16:01:55|42481.09
16:01:56|42486.11
16:01:57|42492.27
16:01:58|42487.46
16:01:59|42486.25
16:02:00|42486.26
16:02:01|42486.26
16:02:02|42493.01
16:02:03|42493.02
16:02:04|42493.01
16:02:05|42497.9
16:02:06|42498.55
16:02:07|42498.55
16:02:08|42498.56
16:02:09|42498.55
16:02:10|42498.55
16:02:11|42498.55
16:02:12|42502.84
16:02:13|42496.91
16:02:14|42502.82
16:02:15|42505.65
16:02:16|42505.64
16:02:17|42505.64
16:02:18|42505.65
16:02:19|42505.64
16:02:20|42506.51
16:02:21|42512.
16:02:22|42510.73
16:02:23|42510.72
16:02:24|42510.73
16:02:25|42510.72
16:02:26|42510.73
16:02:27|42510.73
16:02:28|42510.72
16:02:30|42506.78
16:02:31|42500.97
16:02:33|42507.97
16:02:33|42510.53
16:02:35|42510.52
16:02:36|42510.52
16:02:36|42510.52
16:02:37|42510.52
16:02:39|42505.42
16:02:40|42505.41
16:02:41|42505.42
16:02:42|42509.87
16:02:43|42509.86
16:02:44|42509.86
16:02:45|42509.87
16:02:46|42511.09
16:02:47|42511.1
16:02:48|42511.1
16:02:49|42511.09
16:02:50|42525.
16:02:51|42521.97
16:02:52|42521.97
16:02:53|42520.81
16:02:54|42511.8
16:02:55|42511.8
16:02:56|42511.8
16:02:57|42509.86
16:02:58|42509.67
16:02:59|42512.57
16:03:01|42518.
16:03:01|42521.09
16:03:02|42521.09
16:03:04|42521.1
16:03:04|42521.1
16:03:06|42521.1
16:03:07|42513.24
16:03:08|42513.24
16:03:09|42513.24
16:03:09|42519.89
16:03:11|42519.88
16:03:12|42521.96
16:03:12|42521.97
16:03:14|42523.25
16:03:15|42525.99
16:03:15|42525.99
16:03:17|42526.
16:03:18|42525.99
16:03:19|42526.
16:03:20|42525.99
16:03:21|42529.07
16:03:22|42532.09
16:03:23|42529.53
16:03:24|42529.52
16:03:25|42529.52
16:03:26|42529.53
16:03:27|42529.52
16:03:28|42529.52
16:03:30|42530.65
16:03:30|42531.65
16:03:31|42531.66
16:03:33|42531.66
16:03:34|42531.65
16:03:35|42526.07
16:03:36|42520.01
16:03:37|42514.01
16:03:38|42514.
16:03:39|42514.
16:03:39|42500.17
16:03:41|42497.74
16:03:41|42497.74
16:03:43|42497.74
16:03:44|42496.92
16:03:45|42496.92
16:03:46|42496.92
16:03:47|42496.91
16:03:49|42496.91
16:03:49|42490.15
16:03:50|42490.16
16:03:51|42490.15
16:03:52|42490.16
16:03:54|42490.15
16:03:54|42490.97
16:03:55|42493.7
16:03:57|42498.8
16:03:58|42498.79
16:03:58|42500.91
16:03:59|42501.88
16:04:01|42501.88
16:04:02|42503.66
16:04:02|42503.65
16:04:03|42507.98
16:04:04|42507.99
16:04:06|42519.99
16:04:07|42523.56
16:04:07|42523.56
16:04:08|42523.55
16:04:10|42523.55
16:04:10|42527.69
16:04:11|42527.68
16:04:12|42527.69
16:04:14|42527.69
16:04:14|42527.68
16:04:16|42528.82
16:04:16|42528.82
16:04:17|42528.82
16:04:19|42527.69
16:04:19|42523.1
16:04:21|42519.
16:04:22|42527.68
16:04:22|42527.68
16:04:23|42527.69
16:04:25|42527.68
16:04:25|42527.68
16:04:26|42528.23
16:04:28|42534.39
16:04:29|42534.39
16:04:31|42534.4
16:04:32|42534.39
16:04:33|42534.39
16:04:34|42525.37
16:04:35|42527.69
16:04:36|42527.69
16:04:37|42527.69
16:04:38|42527.68
16:04:39|42520.73
16:04:40|42520.73
16:04:41|42520.72
16:04:42|42520.72
16:04:43|42520.72
16:04:44|42520.72
16:04:45|42520.72
16:04:46|42520.72
16:04:47|42520.01
16:04:48|42520.01
16:04:49|42520.
16:04:50|42520.
16:04:51|42520.
16:04:52|42520.
16:04:53|42520.
16:04:54|42520.
16:04:55|42520.
16:04:56|42520.
16:04:57|42520.
16:04:58|42520.
16:04:59|42520.
16:05:00|42520.
16:05:01|42520.01
16:05:02|42520.
16:05:03|42520.01
16:05:04|42520.
16:05:05|42520.
16:05:06|42520.01
16:05:07|42520.01
16:05:08|42520.01
16:05:09|42520.01
16:05:10|42520.
16:05:11|42520.01
16:05:12|42520.01
16:05:13|42520.
16:05:15|42520.
16:05:16|42520.01
16:05:16|42520.
16:05:17|42513.88
16:05:18|42505.82
16:05:19|42502.35
16:05:20|42496.09
16:05:21|42485.53
16:05:23|42485.52
16:05:24|42485.53
16:05:25|42485.52
16:05:25|42500.
16:05:27|42500.
16:05:28|42505.52
16:05:29|42505.51
16:05:30|42508.31
16:05:31|42518.15
16:05:32|42525.99
16:05:33|42527.16
16:05:34|42527.16
16:05:35|42527.16
16:05:37|42523.09
16:05:38|42518.14
16:05:38|42518.14
16:05:40|42518.15
16:05:40|42518.14
16:05:41|42513.67
16:05:42|42513.66
16:05:43|42505.4
16:05:44|42501.11
16:05:46|42495.83
16:05:47|42488.27
16:05:48|42484.22
16:05:49|42484.22
16:05:51|42484.22
16:05:52|42484.23
16:05:52|42488.
16:05:54|42484.49
16:05:55|42485.99
16:05:56|42484.23
16:05:57|42484.22
16:05:58|42484.22
16:05:59|42484.23
16:06:00|42484.22
16:06:02|42484.23
16:06:02|42484.22
16:06:03|42486.01
16:06:04|42486.
16:06:05|42491.23
16:06:06|42491.23
16:06:08|42493.13
16:06:08|42496.02
16:06:09|42501.09
16:06:11|42501.09
16:06:11|42503.22
16:06:12|42505.52
16:06:13|42505.52
16:06:14|42505.52
16:06:15|42494.06
16:06:16|42491.11
16:06:17|42482.47
16:06:18|42481.1
16:06:19|42481.11
16:06:20|42481.1
16:06:22|42481.1
16:06:22|42481.1
16:06:24|42481.1
16:06:25|42475.59
16:06:25|42479.9
16:06:26|42479.89
16:06:27|42479.89
16:06:28|42470.
16:06:29|42470.
16:06:30|42464.29
16:06:33|42469.98
16:06:34|42469.99
16:06:34|42469.99
16:06:36|42469.98
16:06:37|42464.52
16:06:38|42466.66
16:06:39|42469.65
16:06:40|42469.64
16:06:41|42469.64
16:06:42|42469.65
16:06:43|42469.65
16:06:44|42461.16
16:06:46|42469.36
16:06:46|42469.35
16:06:48|42469.35
16:06:48|42465.7
16:06:49|42469.35
16:06:50|42474.88
16:06:51|42483.99
16:06:53|42484.28
16:06:53|42484.27
16:06:54|42479.91
16:06:55|42479.9
16:06:56|42479.91
16:06:58|42479.9
16:06:59|42479.9
16:06:59|42479.9
16:07:01|42479.9
16:07:01|42479.91
16:07:02|42482.06
16:07:03|42487.12
16:07:04|42493.11
16:07:06|42493.11
16:07:06|42493.11
16:07:08|42489.43
16:07:09|42482.33
16:07:10|42482.34
16:07:11|42477.75
16:07:12|42477.74
16:07:13|42477.74
16:07:13|42477.74
16:07:15|42477.75
16:07:16|42475.86
16:07:17|42471.11
16:07:18|42471.1
16:07:19|42471.11
16:07:20|42471.1
16:07:21|42471.11
16:07:22|42471.1
16:07:23|42471.1
16:07:24|42471.1
16:07:25|42471.1
16:07:26|42471.1
16:07:27|42471.11
16:07:28|42471.11
16:07:29|42469.92
16:07:30|42465.86
16:07:31|42462.21
16:07:32|42462.21
16:07:33|42462.21
16:07:34|42462.22
16:07:35|42462.21
16:07:36|42462.21
16:07:37|42462.21
16:07:38|42462.21
16:07:40|42462.22
16:07:40|42462.22
16:07:42|42462.22
16:07:42|42462.21
16:07:43|42462.21
16:07:45|42462.22
16:07:46|42462.21
16:07:47|42461.1
16:07:48|42461.11
16:07:49|42461.11
16:07:50|42461.11
16:07:51|42461.11
16:07:52|42461.11
16:07:53|42461.96
16:07:54|42461.96
16:07:55|42461.95
16:07:56|42465.98
16:07:57|42465.98
16:07:58|42470.
16:07:59|42469.99
16:08:00|42469.99
16:08:01|42470.
16:08:02|42470.
16:08:03|42466.
16:08:04|42468.29
16:08:05|42468.29
16:08:07|42468.29
16:08:07|42463.43
16:08:08|42463.22
16:08:09|42463.23
16:08:10|42463.22
16:08:11|42465.86
16:08:12|42471.11
16:08:14|42471.1
16:08:14|42471.1
16:08:15|42471.1
16:08:16|42471.1
16:08:18|42471.11
16:08:18|42471.1
16:08:19|42468.02
16:08:20|42467.28
16:08:21|42464.29
16:08:22|42483.22
16:08:23|42492.86
16:08:24|42492.85
16:08:26|42492.85
16:08:26|42491.09
16:08:27|42489.09
16:08:28|42489.09
16:08:29|42487.34
16:08:30|42482.47
16:08:32|42481.11
16:08:33|42481.1
16:08:34|42481.11
16:08:35|42474.77
16:08:36|42472.
16:08:37|42472.01
16:08:38|42472.01
16:08:39|42478.83
16:08:40|42478.83
16:08:41|42486.11
16:08:43|42479.36
16:08:44|42479.1
16:08:45|42479.09
16:08:46|42479.09
16:08:46|42479.09
16:08:48|42483.02
16:08:49|42483.02
16:08:50|42483.03
16:08:51|42483.02
16:08:52|42483.02
16:08:53|42483.02
16:08:54|42483.02
16:08:55|42483.02
16:08:56|42483.03
16:08:57|42483.03
16:08:58|42483.03
16:08:59|42483.03
16:09:00|42483.02
16:09:01|42483.02
16:09:02|42491.1
16:09:03|42495.82
16:09:04|42495.82
16:09:05|42495.82
16:09:06|42507.49
16:09:07|42511.22
16:09:08|42511.21
16:09:09|42511.22
16:09:10|42508.74
16:09:11|42506.09
16:09:12|42501.1
16:09:13|42501.11
16:09:14|42492.32
16:09:15|42491.1
16:09:16|42490.37
16:09:17|42484.95
16:09:18|42484.95
16:09:19|42484.96
16:09:20|42484.96
16:09:21|42484.96
16:09:22|42484.95
16:09:23|42484.95
16:09:24|42484.96
16:09:25|42484.95
16:09:26|42484.95
16:09:27|42484.96
16:09:28|42490.15
16:09:29|42493.13
16:09:30|42493.13
16:09:31|42493.12
16:09:33|42493.13
16:09:34|42493.13
16:09:35|42493.13
16:09:36|42493.12
16:09:37|42493.13
16:09:38|42493.13
16:09:40|42493.13
16:09:41|42493.12
16:09:41|42493.13
16:09:42|42493.13
16:09:43|42488.
16:09:44|42488.
16:09:45|42488.
16:09:46|42488.
16:09:47|42488.
16:09:49|42487.99
16:09:49|42488.
16:09:50|42487.99
16:09:51|42488.
16:09:52|42488.
16:09:53|42487.99
16:09:54|42487.99
16:09:55|42487.99
16:09:57|42488.
16:09:57|42487.99
16:09:58|42487.99
16:10:00|42488.
16:10:00|42487.99
16:10:02|42488.
16:10:02|42487.99
16:10:04|42500.9
16:10:05|42505.4
16:10:06|42505.39
16:10:07|42505.39
16:10:08|42505.39
16:10:09|42505.4
16:10:10|42505.4
16:10:11|42505.4
16:10:12|42505.39
16:10:13|42505.39
16:10:14|42505.39
16:10:15|42505.39
16:10:16|42505.39
16:10:17|42509.83
16:10:18|42513.91
16:10:19|42513.92
16:10:20|42513.92
16:10:21|42513.92
16:10:23|42513.91
16:10:23|42513.91
16:10:25|42509.83
16:10:25|42507.34
16:10:27|42507.34
16:10:28|42505.28
16:10:28|42505.22
16:10:30|42505.22
16:10:31|42501.23
16:10:31|42497.85
16:10:32|42500.29
16:10:34|42511.09
16:10:35|42511.1
16:10:37|42515.97
16:10:37|42515.98
16:10:39|42515.98
16:10:39|42515.97
16:10:41|42515.98
16:10:42|42515.98
16:10:43|42515.97
16:10:44|42515.98
16:10:44|42512.46
16:10:46|42512.33
16:10:47|42512.32
16:10:47|42507.99
16:10:49|42507.98
16:10:50|42507.98
16:10:51|42507.98
16:10:52|42507.98
16:10:53|42505.55
16:10:54|42502.84
16:10:55|42502.84
16:10:57|42502.58
16:10:57|42502.42
16:10:59|42492.59
16:10:59|42492.33
16:11:00|42485.64
16:11:01|42484.96
16:11:02|42481.1
16:11:04|42481.1
16:11:04|42481.1
16:11:05|42481.1
16:11:07|42481.11
16:11:08|42481.11
16:11:09|42481.11
16:11:10|42485.3
16:11:11|42485.32
16:11:12|42485.32
16:11:12|42485.31
16:11:15|42485.32
16:11:16|42485.31
16:11:17|42485.31
16:11:18|42485.31
16:11:19|42485.31
16:11:20|42485.31
16:11:21|42485.32
16:11:22|42474.23
16:11:23|42474.
16:11:24|42474.01
16:11:25|42474.01
16:11:26|42474.01
16:11:27|42474.
16:11:28|42474.01
16:11:29|42474.01
16:11:30|42474.01
16:11:31|42480.44
16:11:32|42480.44
16:11:33|42480.43
16:11:35|42481.79
16:11:36|42493.64
16:11:37|42497.29
16:11:38|42494.75
16:11:39|42494.75
16:11:40|42494.75
16:11:42|42494.75
16:11:42|42494.75
16:11:44|42494.75
16:11:44|42494.75
16:11:45|42488.54
16:11:47|42486.01
16:11:48|42486.01
16:11:49|42483.02
16:11:50|42483.02
16:11:51|42476.16
16:11:52|42476.17
16:11:53|42476.17
16:11:54|42476.16
16:11:54|42476.17
16:11:56|42476.17
16:11:56|42475.04
16:11:57|42470.01
16:11:59|42465.87
16:12:00|42465.86
16:12:01|42465.86
16:12:02|42465.86
16:12:03|42465.86
16:12:04|42469.37
16:12:05|42470.
16:12:06|42470.
16:12:07|42464.24
16:12:08|42463.02
16:12:09|42463.03
16:12:11|42463.03
16:12:11|42463.02
16:12:12|42464.77
16:12:13|42464.78
16:12:15|42464.78
16:12:15|42464.78
16:12:17|42464.78
16:12:18|42464.78
16:12:19|42484.
16:12:19|42481.25
16:12:21|42481.25
16:12:22|42481.25
16:12:23|42481.26
16:12:24|42481.25
16:12:25|42481.26
16:12:26|42482.33
16:12:27|42489.05
16:12:28|42489.05
16:12:29|42489.06
16:12:30|42489.05
16:12:31|42488.
16:12:32|42488.
16:12:33|42488.01
16:12:34|42488.
16:12:36|42488.01
16:12:37|42488.01
16:12:39|42488.01
16:12:40|42488.
16:12:41|42488.
16:12:42|42488.93
16:12:43|42488.92
16:12:44|42488.93
16:12:44|42488.92
16:12:46|42488.92
16:12:46|42488.92
16:12:48|42488.92
16:12:49|42488.92
16:12:50|42488.92
16:12:51|42488.92
16:12:51|42488.93
16:12:52|42488.93
16:12:54|42488.92
16:12:55|42488.92
16:12:55|42488.92
16:12:57|42485.93
16:12:57|42485.93
16:12:59|42485.94
16:13:00|42488.81
16:13:01|42488.92
16:13:02|42490.68
16:13:03|42497.41
16:13:04|42497.41
16:13:05|42497.42
16:13:06|42498.8
16:13:07|42498.99
16:13:08|42498.99
16:13:09|42498.99
16:13:10|42499.
16:13:11|42499.
16:13:12|42498.99
16:13:13|42491.16
16:13:14|42491.17
16:13:15|42491.17
16:13:16|42491.17
16:13:17|42491.17
16:13:18|42496.69
16:13:19|42496.69
16:13:20|42496.69
16:13:22|42496.68
16:13:23|42496.69
16:13:24|42496.69
16:13:24|42496.68
16:13:25|42506.79
16:13:27|42506.79
16:13:28|42506.79
16:13:28|42506.79
16:13:30|42506.79
16:13:31|42506.79
16:13:32|42506.79
16:13:32|42506.8
16:13:34|42506.8
16:13:34|42503.32
16:13:36|42503.32
16:13:37|42501.27
16:13:39|42501.27
16:13:40|42489.09
16:13:41|42488.62
16:13:42|42488.62
16:13:43|42488.62
16:13:44|42488.62
16:13:45|42488.61
16:13:46|42488.61
16:13:47|42488.62
16:13:47|42488.61
16:13:49|42488.62
16:13:49|42488.62
16:13:52|42484.01
16:13:52|42484.01
16:13:53|42484.01
16:13:54|42484.01
16:13:55|42484.01
16:13:57|42484.01
16:13:58|42484.
16:13:58|42484.
16:14:00|42484.
16:14:00|42488.27
16:14:01|42488.27
16:14:02|42495.99
16:14:04|42496.1
16:14:04|42496.09
16:14:05|42496.09
16:14:06|42496.09
16:14:07|42496.1
16:14:08|42496.1
16:14:09|42496.09
16:14:11|42496.09
16:14:11|42496.1
16:14:12|42496.09
16:14:13|42496.09
16:14:15|42492.05
16:14:15|42492.
16:14:17|42492.01
16:14:18|42495.98
16:14:19|42495.99
16:14:20|42495.99
16:14:21|42495.99
16:14:22|42495.98
16:14:23|42495.99
16:14:24|42495.98
16:14:25|42495.98
16:14:26|42502.73
16:14:27|42502.73
16:14:28|42502.73
16:14:29|42502.73
16:14:30|42502.73
16:14:31|42502.73
16:14:32|42504.86
16:14:33|42504.87
16:14:34|42506.66
16:14:35|42506.66
16:14:37|42506.67
16:14:38|42506.67
16:14:39|42506.67
16:14:40|42506.66
16:14:41|42506.67
16:14:42|42506.67
16:14:43|42506.66
16:14:44|42506.66
16:14:45|42497.97
16:14:47|42497.21
16:14:48|42497.2
16:14:49|42497.2
16:14:50|42497.2
16:14:50|42497.2
16:14:51|42497.2
16:14:52|42497.2
16:14:54|42497.2
16:14:54|42497.19
16:14:55|42497.2
16:14:56|42497.19
16:14:57|42497.19
16:14:58|42497.2
16:15:00|42495.98
16:15:00|42495.99
16:15:02|42495.98
16:15:02|42495.98
16:15:04|42495.98
16:15:04|42495.98
16:15:05|42495.99
16:15:07|42492.05
16:15:08|42485.3
16:15:09|42485.06
16:15:10|42487.19
16:15:11|42487.19
16:15:12|42487.19
16:15:13|42487.19
16:15:14|42487.18
16:15:16|42487.18
16:15:16|42487.19
16:15:17|42487.19
16:15:19|42487.18
16:15:20|42487.18
16:15:20|42487.19
16:15:21|42492.84
16:15:23|42492.83
16:15:23|42490.71
16:15:24|42490.72
16:15:25|42490.72
16:15:26|42490.71
16:15:27|42497.09
16:15:28|42500.96
16:15:29|42503.86
16:15:30|42503.86
16:15:32|42503.87
16:15:32|42506.66
16:15:33|42506.65
16:15:34|42506.65
16:15:35|42506.65
16:15:36|42503.87
16:15:38|42503.86
16:15:39|42503.86
16:15:40|42503.86
16:15:42|42503.86
16:15:42|42503.87
16:15:43|42503.86
16:15:44|42499.12
16:15:46|42499.11
16:15:47|42499.11
16:15:48|42494.21
16:15:48|42494.22
16:15:49|42494.22
16:15:50|42494.22
16:15:51|42494.21
16:15:53|42494.22
16:15:54|42494.22
16:15:55|42494.22
16:15:56|42494.22
16:15:57|42494.21
16:15:58|42494.21
16:15:59|42485.84
16:16:00|42485.72
16:16:01|42485.73
16:16:02|42485.73
16:16:03|42485.73
16:16:04|42485.72
16:16:06|42476.
16:16:06|42468.56
16:16:07|42468.52
16:16:08|42468.53
16:16:09|42468.52
16:16:11|42468.53
16:16:12|42468.53
16:16:12|42468.52
16:16:15|42466.41
16:16:16|42466.4
16:16:16|42466.41
16:16:18|42466.4
16:16:18|42466.4
16:16:19|42466.41
16:16:21|42466.41
16:16:21|42466.41
16:16:23|42466.4
16:16:23|42466.41
16:16:25|42466.41
16:16:26|42464.51
16:16:27|42464.29
16:16:28|42464.29
16:16:29|42464.29
16:16:30|42464.28
16:16:31|42464.29
16:16:32|42464.29
16:16:33|42464.28
16:16:34|42464.29
16:16:34|42464.28
16:16:35|42464.29
16:16:38|42464.28
16:16:38|42464.28
16:16:40|42464.29
16:16:41|42464.28
16:16:42|42464.29
16:16:44|42464.29
16:16:44|42464.29
16:16:46|42464.29
16:16:47|42464.28
16:16:48|42464.28
16:16:48|42464.29
16:16:50|42462.02
16:16:50|42462.01
16:16:52|42462.01
16:16:53|42462.01
16:16:54|42462.02
16:16:54|42462.01
16:16:56|42462.09
16:16:57|42477.93
16:16:57|42481.94
16:16:59|42486.35
16:17:00|42486.35
16:17:01|42486.36
16:17:02|42486.35
16:17:03|42486.35
16:17:04|42478.28
16:17:06|42474.28
16:17:06|42479.99
16:17:07|42480.
16:17:08|42479.99
16:17:09|42480.
16:17:11|42480.
16:17:12|42479.99
16:17:13|42479.99
16:17:13|42479.99
16:17:15|42479.99
16:17:16|42479.99
16:17:16|42480.
16:17:18|42480.
16:17:19|42479.99
16:17:19|42480.
16:17:20|42480.
16:17:22|42480.
16:17:23|42479.99
16:17:23|42479.99
16:17:24|42486.11
16:17:26|42486.25
16:17:27|42485.5
16:17:28|42483.85
16:17:29|42483.61
16:17:30|42480.01
16:17:31|42480.01
16:17:32|42480.02
16:17:33|42480.01
16:17:34|42480.84
16:17:35|42480.84
16:17:36|42480.85
16:17:37|42480.84
16:17:39|42480.84
16:17:40|42480.85
16:17:41|42480.84
16:17:41|42480.85
16:17:43|42480.84
16:17:44|42482.63
16:17:45|42482.63
16:17:46|42484.
16:17:47|42484.
16:17:48|42483.99
16:17:49|42484.
16:17:51|42483.99
16:17:52|42483.99
16:17:53|42483.99
16:17:53|42484.
16:17:55|42483.99
16:17:56|42483.99
16:17:57|42483.99
16:17:58|42484.
16:17:59|42483.99
16:17:59|42483.99
16:18:00|42483.99
16:18:02|42484.
16:18:03|42483.99
16:18:04|42484.
16:18:05|42483.99
16:18:06|42483.99
16:18:07|42475.41
16:18:07|42472.01
16:18:09|42472.01
16:18:10|42472.
16:18:10|42472.
16:18:12|42472.01
16:18:13|42468.02
16:18:14|42466.49
16:18:15|42464.16
16:18:17|42464.17
16:18:17|42464.17
16:18:18|42464.17
16:18:19|42460.02
16:18:20|42460.03
16:18:21|42457.15
16:18:23|42456.82
16:18:23|42454.67
16:18:24|42454.68
16:18:26|42454.68
16:18:27|42454.68
16:18:27|42450.01
16:18:28|42450.01
16:18:29|42450.
16:18:30|42444.01
16:18:31|42444.01
16:18:32|42444.01
16:18:33|42442.01
16:18:34|42442.
16:18:35|42440.21
16:18:36|42440.21
16:18:37|42440.21
16:18:39|42440.2
16:18:40|42440.21
16:18:41|42440.2
16:18:42|42440.21
16:18:43|42440.21
16:18:45|42440.53
16:18:46|42438.
16:18:47|42428.
16:18:48|42428.01
16:18:49|42424.47
16:18:50|42426.63
16:18:52|42429.52
16:18:53|42433.84
16:18:54|42433.85
16:18:55|42433.84
16:18:56|42434.56
16:18:57|42434.55
16:18:58|42434.56
16:18:59|42434.55
16:19:00|42434.56
16:19:01|42434.56
16:19:02|42434.56
16:19:03|42434.56
16:19:04|42434.56
16:19:05|42436.97
16:19:06|42437.23
16:19:07|42434.81
16:19:08|42432.12
16:19:09|42432.11
16:19:10|42430.99
16:19:11|42430.98
16:19:12|42430.98
16:19:13|42426.44
16:19:14|42426.45
16:19:15|42424.46
16:19:16|42422.
16:19:17|42422.01
16:19:18|42422.
16:19:19|42422.01
16:19:20|42422.
16:19:21|42422.
16:19:22|42422.01
16:19:23|42422.
16:19:24|42422.
16:19:25|42422.01
16:19:26|42420.01
16:19:27|42420.01
16:19:28|42417.09
16:19:29|42417.1
16:19:31|42417.09
16:19:32|42417.1
16:19:32|42417.1
16:19:33|42417.1
16:19:35|42417.09
16:19:36|42417.09
16:19:36|42417.1
16:19:37|42417.09
16:19:38|42417.1
16:19:40|42422.
16:19:41|42422.
16:19:43|42422.
16:19:43|42422.
16:19:44|42422.01
16:19:46|42424.01
16:19:46|42428.98
16:19:48|42428.98
16:19:50|42428.98
16:19:51|42431.09
16:19:52|42431.1
16:19:52|42431.09
16:19:54|42431.1
16:19:54|42428.06
16:19:55|42428.01
16:19:56|42428.
16:19:58|42428.
16:20:00|42428.01
16:20:00|42428.
16:20:01|42428.01
16:20:02|42426.98
16:20:03|42416.75
16:20:05|42421.09
16:20:06|42421.09
16:20:07|42421.1
16:20:08|42421.09
16:20:08|42421.1
16:20:09|42421.1
16:20:11|42421.09
16:20:11|42421.09
16:20:13|42415.39
16:20:13|42405.06
16:20:14|42402.32
16:20:16|42408.81
16:20:17|42408.82
16:20:17|42415.38
16:20:18|42415.38
16:20:19|42418.
16:20:22|42417.99
16:20:22|42418.
16:20:23|42418.
16:20:24|42417.99
16:20:25|42417.99
16:20:27|42412.69
16:20:28|42412.69
16:20:29|42416.44
16:20:30|42411.42
16:20:31|42410.05
16:20:32|42410.04
16:20:33|42410.04
16:20:34|42410.04
16:20:35|42410.05
16:20:36|42410.04
16:20:37|42410.05
16:20:38|42410.04
16:20:39|42410.04
16:20:41|42410.04
16:20:41|42410.04
16:20:43|42408.6
16:20:44|42408.61
16:20:44|42404.32
16:20:46|42404.31
16:20:46|42404.31
16:20:48|42404.3
16:20:49|42404.31
16:20:49|42404.3
16:20:51|42404.3
16:20:52|42402.2
16:20:53|42407.14
16:20:54|42407.14
16:20:54|42407.14
16:20:56|42412.52
16:20:57|42408.88
16:20:58|42404.01
16:20:59|42404.
16:21:00|42404.
16:21:00|42404.01
16:21:02|42404.
16:21:03|42402.01
16:21:05|42393.77
16:21:06|42390.01
16:21:06|42400.52
16:21:07|42408.8
16:21:09|42419.98
16:21:09|42422.
16:21:10|42411.1
16:21:12|42413.22
16:21:12|42421.56
16:21:13|42419.94
16:21:15|42419.94
16:21:15|42419.94
16:21:16|42416.7
16:21:17|42416.45
16:21:18|42418.33
16:21:19|42426.98
16:21:21|42426.98
16:21:21|42426.98
16:21:22|42426.97
16:21:24|42426.97
16:21:24|42426.98
16:21:26|42426.97
16:21:26|42426.97
16:21:28|42426.98
16:21:28|42430.08
16:21:29|42430.08
16:21:30|42430.08
16:21:32|42430.09
16:21:32|42416.64
16:21:33|42416.46
16:21:34|42418.61
16:21:35|42421.03
16:21:37|42421.04
16:21:38|42421.03
16:21:39|42421.04
16:21:39|42421.04
16:21:40|42421.03
16:21:43|42421.03
16:21:44|42421.04
16:21:44|42419.15
16:21:46|42418.92
16:21:47|42418.92
16:21:47|42412.01
16:21:49|42409.97
16:21:50|42408.
16:21:50|42405.78
16:21:51|42405.66
16:21:53|42405.66
16:21:54|42405.67
16:21:56|42405.66
16:21:56|42410.94
16:21:58|42410.94
16:21:58|42410.94
16:21:59|42410.94
16:22:00|42410.94
16:22:02|42406.
16:22:02|42405.92
16:22:03|42404.47
16:22:04|42404.47
16:22:06|42404.47
16:22:06|42404.47
16:22:07|42404.48
16:22:09|42404.48
16:22:09|42404.48
16:22:10|42413.74
16:22:11|42413.75
16:22:12|42413.75
16:22:14|42406.11
16:22:14|42406.11
16:22:15|42406.12
16:22:17|42408.08
16:22:17|42408.24
16:22:18|42408.23
16:22:19|42404.84
16:22:20|42404.57
16:22:21|42404.57
16:22:22|42404.57
16:22:23|42404.57
16:22:25|42404.58
16:22:26|42404.58
16:22:27|42404.57
16:22:28|42404.58
16:22:28|42404.58
16:22:30|42404.57
16:22:31|42404.57
16:22:31|42417.8
16:22:32|42419.15
16:22:34|42421.
16:22:34|42428.05
16:22:36|42428.06
16:22:36|42424.31
16:22:37|42424.32
16:22:39|42424.31
16:22:40|42424.32
16:22:42|42426.17
16:22:43|42426.43
16:22:43|42426.44
16:22:45|42426.43
16:22:46|42426.43
16:22:47|42431.1
16:22:47|42435.98
16:22:48|42435.98
16:22:50|42438.11
16:22:51|42438.1
16:22:52|42450.2
16:22:53|42450.2
16:22:54|42451.1
16:22:55|42453.22
16:22:57|42453.21
16:22:58|42453.22
16:22:58|42459.18
16:22:59|42459.18
16:23:00|42464.51
16:23:01|42469.55
16:23:02|42469.54
16:23:04|42471.09
16:23:04|42475.85
16:23:06|42481.09
16:23:07|42481.09
16:23:07|42481.09
16:23:08|42481.09
16:23:09|42481.09
16:23:10|42482.33
16:23:12|42500.
16:23:13|42500.
16:23:14|42506.63
16:23:15|42506.65
16:23:15|42492.06
16:23:16|42510.62
16:23:18|42510.61
16:23:19|42512.29
16:23:20|42512.3
16:23:21|42512.29
16:23:22|42512.29
16:23:23|42512.3
16:23:24|42512.29
16:23:25|42510.7
16:23:26|42510.69
16:23:27|42516.08
16:23:28|42516.07
16:23:29|42516.08
16:23:30|42516.08
16:23:31|42516.08
16:23:32|42518.14
16:23:33|42510.
16:23:34|42508.
16:23:35|42508.
16:23:36|42508.
16:23:37|42508.
16:23:38|42508.
16:23:39|42507.88
16:23:40|42507.89
16:23:42|42507.89
16:23:44|42507.89
16:23:44|42507.89
16:23:46|42507.89
16:23:47|42507.76
16:23:48|42507.77
16:23:49|42507.76
16:23:50|42507.76
16:23:51|42507.77
16:23:52|42507.76
16:23:53|42507.76
16:23:54|42507.76
16:23:55|42507.77
16:23:57|42507.76
16:23:57|42507.77
16:23:58|42507.76
16:23:59|42507.76
16:24:00|42507.77
16:24:01|42507.76
16:24:02|42507.77
16:24:04|42507.76
16:24:04|42513.65
16:24:05|42515.
16:24:07|42520.8
16:24:07|42522.82
16:24:08|42522.82
16:24:09|42522.82
16:24:11|42522.82
16:24:12|42522.82
16:24:12|42522.83
16:24:13|42522.83
16:24:14|42522.83
16:24:15|42522.83
16:24:16|42529.99
16:24:17|42538.88
16:24:18|42539.99
16:24:19|42539.99
16:24:21|42539.99
16:24:21|42544.54
16:24:22|42532.
16:24:23|42530.12
16:24:24|42532.95
16:24:25|42532.95
16:24:27|42532.95
16:24:27|42540.19
16:24:29|42542.26
16:24:29|42540.
16:24:30|42540.01
16:24:31|42540.01
16:24:32|42540.01
16:24:33|42540.01
16:24:34|42547.2
16:24:36|42542.
16:24:36|42540.
16:24:37|42540.
16:24:39|42534.65
16:24:39|42534.66
16:24:40|42534.66
16:24:42|42534.66
16:24:43|42534.66
16:24:44|42534.66
16:24:46|42534.66
16:24:47|42534.65
16:24:48|42527.69
16:24:49|42527.7
16:24:50|42527.7
16:24:51|42527.7
16:24:52|42527.7
16:24:53|42527.7
16:24:54|42527.69
16:24:55|42527.69
16:24:56|42527.7
16:24:57|42527.69
16:24:58|42527.7
16:24:59|42527.96
16:25:00|42527.97
16:25:01|42527.96
16:25:02|42531.46
16:25:03|42533.99
16:25:05|42533.99
16:25:05|42533.99
16:25:06|42534.
16:25:07|42533.99
16:25:08|42540.
16:25:10|42540.
16:25:11|42541.09
16:25:12|42547.19
16:25:13|42547.2
16:25:13|42545.92
16:25:14|42545.91
16:25:15|42545.92
16:25:17|42540.
16:25:17|42540.
16:25:19|42540.
16:25:19|42540.
16:25:21|42540.
16:25:22|42544.42
16:25:23|42544.42
16:25:24|42544.42
16:25:25|42544.42
16:25:26|42544.42
16:25:27|42544.43
16:25:28|42545.91
16:25:29|42545.91
16:25:30|42545.91
16:25:31|42545.91
16:25:32|42547.19
16:25:33|42547.2
16:25:34|42555.02
16:25:35|42555.02
16:25:36|42555.02
16:25:37|42555.03
16:25:38|42560.29
16:25:39|42560.29
16:25:40|42560.3
16:25:41|42564.12
16:25:42|42564.12
16:25:44|42564.12
16:25:45|42552.78
16:25:45|42551.18
16:25:47|42551.18
16:25:49|42551.18
16:25:49|42551.18
16:25:50|42551.18
16:25:51|42546.05
16:25:53|42546.05
16:25:54|42546.05
16:25:54|42546.06
16:25:56|42534.18
16:25:56|42534.18
16:25:57|42534.18
16:25:58|42534.18
16:26:00|42527.69
16:26:01|42524.01
16:26:01|42524.
16:26:03|42526.
16:26:03|42530.
16:26:04|42530.
16:26:06|42533.66
16:26:07|42533.65
16:26:07|42533.66
16:26:09|42533.65
16:26:10|42533.65
16:26:10|42533.65
16:26:12|42533.66
16:26:13|42528.23
16:26:14|42511.5
16:26:15|42511.49
16:26:16|42511.5
16:26:17|42506.01
16:26:18|42506.62
16:26:19|42506.62
16:26:20|42501.1
16:26:21|42500.31
16:26:22|42500.31
16:26:23|42500.32
16:26:24|42500.31
16:26:25|42495.56
16:26:26|42486.11
16:26:27|42482.47
16:26:29|42482.45
16:26:29|42475.61
16:26:30|42474.01
16:26:31|42475.82
16:26:32|42466.4
16:26:33|42463.25
16:26:34|42462.36
16:26:36|42462.35
16:26:36|42463.16
16:26:37|42466.11
16:26:38|42466.11
16:26:39|42466.11
16:26:40|42454.8
16:26:41|42454.8
16:26:42|42454.8
16:26:44|42450.78
16:26:46|42448.31
16:26:47|42450.74
16:26:48|42448.31
16:26:49|42445.82
16:26:51|42445.81
16:26:52|42445.82
16:26:52|42445.82
16:26:54|42445.81
16:26:54|42445.82
16:26:55|42445.81
16:26:57|42445.81
16:26:58|42445.82
16:26:59|42445.81
16:26:59|42445.81
16:27:00|42445.81
16:27:02|42445.82
16:27:02|42445.81
16:27:05|42445.81
16:27:05|42453.99
16:27:06|42463.53
16:27:07|42464.
16:27:08|42451.28
16:27:09|42451.11
16:27:11|42445.89
16:27:11|42443.76
16:27:12|42443.77
16:27:14|42443.76
16:27:15|42443.76
16:27:16|42443.77
16:27:16|42443.77
16:27:18|42443.77
16:27:19|42443.76
16:27:20|42435.62
16:27:21|42431.11
16:27:22|42431.1
16:27:23|42431.1
16:27:24|42431.1
16:27:25|42431.1
16:27:26|42431.11
16:27:27|42431.11
16:27:28|42431.1
16:27:29|42431.1
16:27:30|42431.1
16:27:31|42431.11
16:27:32|42431.11
16:27:33|42430.
16:27:34|42428.
16:27:35|42421.34
16:27:36|42406.12
16:27:38|42407.62
16:27:39|42407.62
16:27:40|42407.61
16:27:40|42407.62
16:27:41|42407.62
16:27:43|42407.61
16:27:45|42407.61
16:27:46|42407.62
16:27:46|42407.61
16:27:47|42407.61
16:27:49|42400.01
16:27:50|42393.63
16:27:51|42393.64
16:27:52|42398.01
16:27:52|42398.
16:27:54|42398.01
16:27:55|42398.
16:27:56|42398.01
16:27:57|42398.
16:27:58|42394.86
16:27:59|42396.04
16:28:01|42402.13
16:28:01|42402.41
16:28:03|42407.34
16:28:04|42407.35
16:28:04|42407.35
16:28:06|42407.35
16:28:07|42417.43
16:28:08|42418.33
16:28:09|42418.33
16:28:10|42418.34
16:28:11|42419.16
16:28:12|42419.42
16:28:13|42422.99
16:28:14|42422.99
16:28:15|42422.98
16:28:16|42422.99
16:28:17|42422.98
16:28:18|42422.98
16:28:20|42422.98
16:28:20|42415.66
16:28:21|42408.47
16:28:22|42408.47
16:28:23|42409.41
16:28:24|42414.02
16:28:26|42414.02
16:28:27|42414.02
16:28:27|42415.91
16:28:28|42419.24
16:28:29|42419.53
16:28:30|42420.86
16:28:31|42421.1
16:28:32|42421.1
16:28:33|42421.09
16:28:34|42421.1
16:28:35|42421.09
16:28:36|42421.1
16:28:38|42422.64
16:28:39|42422.65
16:28:39|42422.64
16:28:41|42422.65
16:28:41|42423.47
16:28:43|42431.09
16:28:43|42431.1
16:28:44|42431.1
16:28:47|42431.1
16:28:47|42431.1
16:28:48|42431.1
16:28:50|42431.09
16:28:50|42418.25
16:28:52|42418.26
16:28:52|42415.65
16:28:54|42415.65
16:28:55|42415.64
16:28:56|42411.87
16:28:56|42398.
16:28:58|42393.44
16:28:58|42393.44
16:28:59|42393.43
16:29:01|42393.44
16:29:01|42393.44
16:29:02|42393.44
16:29:04|42395.66
16:29:04|42395.65
16:29:06|42398.09
16:29:06|42398.22
16:29:07|42398.21
16:29:08|42398.22
16:29:10|42398.21
16:29:10|42398.21
16:29:12|42391.1
16:29:12|42391.08
16:29:13|42391.07
16:29:14|42391.07
16:29:16|42390.01
16:29:17|42390.01
16:29:17|42391.86
16:29:19|42365.04
16:29:20|42375.15
16:29:21|42379.22
16:29:22|42377.11
16:29:23|42376.1
16:29:24|42372.
16:29:25|42372.01
16:29:26|42388.64
16:29:27|42389.49
16:29:28|42389.5
16:29:29|42389.5
16:29:30|42389.49
16:29:31|42389.18
16:29:32|42389.19
16:29:33|42389.18
16:29:34|42381.
16:29:35|42378.92
16:29:36|42378.93
16:29:37|42379.16
16:29:38|42379.17
16:29:39|42382.96
16:29:40|42389.07
16:29:41|42391.1
16:29:42|42395.93
16:29:43|42395.67
16:29:44|42395.67
16:29:46|42395.67
16:29:47|42395.67
16:29:48|42395.67
16:29:49|42395.68
16:29:51|42385.18
16:29:51|42382.
16:29:53|42383.78
16:29:53|42383.78
16:29:54|42389.2
16:29:55|42394.03
16:29:56|42394.05
16:29:57|42394.05
16:29:58|42394.05
16:29:59|42394.05
16:30:01|42394.3
16:30:01|42395.99
16:30:02|42386.21
16:30:04|42386.01
16:30:04|42386.01
16:30:05|42386.01
16:30:07|42396.
16:30:07|42406.39
16:30:08|42413.01
16:30:09|42417.53
16:30:11|42421.1
16:30:11|42421.1
16:30:13|42421.1
16:30:14|42424.
16:30:15|42423.99
16:30:16|42416.
16:30:16|42400.17
16:30:18|42397.93
16:30:19|42399.35
16:30:20|42401.87
16:30:21|42399.35
16:30:22|42399.36
16:30:23|42401.47
16:30:24|42401.48
16:30:25|42401.47
16:30:26|42409.42
16:30:27|42409.42
16:30:28|42402.01
16:30:29|42399.36
16:30:30|42398.02
16:30:31|42398.01
16:30:32|42397.93
16:30:33|42397.92
16:30:34|42392.69
16:30:35|42386.01
16:30:36|42386.01
16:30:37|42386.01
16:30:38|42386.01
16:30:39|42386.
16:30:40|42386.01
16:30:41|42393.94
16:30:42|42392.16
16:30:43|42392.16
16:30:44|42392.16
16:30:45|42387.84
16:30:46|42387.85
16:30:48|42387.84
16:30:49|42391.22
16:30:50|42395.87
16:30:52|42397.67
16:30:52|42397.67
16:30:53|42397.67
16:30:54|42397.66
16:30:56|42395.9
16:30:57|42395.89
16:30:57|42395.9
16:30:58|42395.9
16:31:00|42394.01
16:31:00|42390.59
16:31:01|42390.59
16:31:03|42390.59
16:31:03|42395.89
16:31:04|42395.89
16:31:05|42401.1
16:31:06|42401.1
16:31:08|42398.01
16:31:09|42398.
16:31:10|42398.
16:31:11|42398.
16:31:12|42398.01
16:31:12|42398.
16:31:14|42398.
16:31:14|42398.
16:31:16|42400.48
16:31:17|42404.56
16:31:18|42404.57
16:31:19|42404.57
16:31:20|42404.56
16:31:21|42404.57
16:31:22|42404.56
16:31:23|42404.57
16:31:24|42404.56
16:31:25|42404.57
16:31:26|42398.31
16:31:27|42403.76
16:31:28|42404.
16:31:29|42400.49
16:31:30|42400.5
16:31:31|42400.49
16:31:32|42400.5
16:31:33|42401.06
16:31:35|42401.85
16:31:35|42411.1
16:31:36|42415.99
16:31:38|42416.
16:31:38|42416.
16:31:39|42416.
16:31:40|42415.99
16:31:41|42398.73
16:31:42|42395.99
16:31:43|42395.99
16:31:44|42399.51
16:31:45|42405.91
16:31:46|42405.9
16:31:48|42405.9
16:31:50|42402.01
16:31:51|42401.06
16:31:52|42401.06
16:31:54|42401.06
16:31:55|42401.07
16:31:56|42401.06
16:31:57|42401.06
16:31:58|42401.06
16:31:59|42401.07
16:32:00|42401.07
16:32:01|42404.3
16:32:02|42404.3
16:32:03|42404.3
16:32:04|42404.3
16:32:05|42404.29
16:32:06|42400.
16:32:07|42400.01
16:32:08|42388.25
16:32:09|42388.01
16:32:10|42388.
16:32:11|42388.
16:32:12|42388.
16:32:13|42393.14
16:32:14|42392.12
16:32:15|42392.12
16:32:16|42392.12
16:32:17|42392.12
16:32:18|42392.11
16:32:19|42392.11
16:32:20|42392.11
16:32:21|42392.11
16:32:22|42392.12
16:32:23|42397.21
16:32:24|42397.2
16:32:25|42397.2
16:32:26|42397.28
16:32:28|42408.65
16:32:29|42411.09
16:32:30|42411.09
16:32:31|42411.1
16:32:32|42409.44
16:32:33|42409.44
16:32:34|42409.43
16:32:35|42409.43
16:32:36|42409.43
16:32:37|42409.43
16:32:38|42409.43
16:32:39|42411.1
16:32:40|42411.09
16:32:41|42411.09
16:32:42|42411.09
16:32:43|42411.1
16:32:44|42411.1
16:32:45|42411.1
16:32:46|42411.09
16:32:47|42411.09
16:32:48|42411.09
16:32:49|42411.1
16:32:51|42411.1
16:32:52|42411.09
16:32:54|42411.09
16:32:54|42411.1
16:32:55|42411.09
16:32:56|42411.09
16:32:58|42411.09
16:32:59|42411.1
16:32:59|42411.1
16:33:00|42411.1
16:33:01|42411.1
16:33:03|42411.09
16:33:04|42411.1
16:33:04|42411.1
16:33:05|42417.99
16:33:06|42417.99
16:33:08|42417.99
16:33:09|42417.99
16:33:10|42417.99
16:33:11|42417.99
16:33:12|42418.
16:33:14|42417.99
16:33:14|42417.99
16:33:16|42418.
16:33:16|42417.99
16:33:18|42417.99
16:33:19|42417.99
16:33:19|42417.99
16:33:21|42417.99
16:33:22|42417.99
16:33:22|42417.99
16:33:23|42418.
16:33:24|42417.99
16:33:25|42418.
16:33:26|42418.
16:33:27|42417.99
16:33:28|42418.
16:33:29|42418.
16:33:30|42418.
16:33:32|42412.49
16:33:32|42412.49
16:33:33|42412.48
16:33:34|42412.48
16:33:35|42412.48
16:33:37|42404.
16:33:38|42404.
16:33:39|42404.01
16:33:39|42404.
16:33:40|42404.
16:33:41|42404.
16:33:43|42404.
16:33:43|42404.
16:33:44|42404.
16:33:45|42404.01
16:33:46|42400.
16:33:47|42398.46
16:33:48|42398.45
16:33:50|42398.45
16:33:52|42398.46
16:33:53|42398.45
16:33:54|42398.46
16:33:55|42398.45
16:33:56|42398.45
16:33:57|42398.46
16:33:58|42398.45
16:34:00|42404.
16:34:00|42409.6
16:34:02|42409.61
16:34:02|42409.6
16:34:04|42409.6
16:34:05|42423.99
16:34:05|42423.99
16:34:07|42424.
16:34:08|42424.
16:34:09|42423.99
16:34:10|42421.57
16:34:10|42418.1
16:34:12|42418.1
16:34:13|42419.88
16:34:14|42419.88
16:34:15|42419.89
16:34:16|42419.88
16:34:16|42419.88
16:34:18|42418.34
16:34:19|42418.11
16:34:20|42420.21
16:34:21|42420.22
16:34:22|42423.65
16:34:23|42423.64
16:34:24|42425.08
16:34:25|42425.09
16:34:25|42425.09
16:34:27|42425.08
16:34:27|42425.09
16:34:28|42425.08
16:34:30|42425.08
16:34:31|42425.09
16:34:32|42425.09
16:34:33|42425.09
16:34:34|42425.08
16:34:35|42425.08
16:34:36|42425.09
16:34:37|42425.08
16:34:38|42425.08
16:34:39|42427.73
16:34:40|42427.78
16:34:41|42427.78
16:34:42|42427.79
16:34:43|42427.79
16:34:44|42427.78
16:34:45|42427.79
16:34:46|42427.78
16:34:47|42427.78
16:34:48|42427.79
16:34:49|42427.79
16:34:50|42427.79
16:34:52|42427.79
16:34:53|42427.79
16:34:54|42427.79
16:34:55|42427.78
16:34:56|42427.79
16:34:57|42427.79
16:34:58|42427.99
16:34:59|42427.99
16:35:01|42431.
16:35:02|42431.
16:35:02|42431.
16:35:04|42431.01
16:35:05|42433.83
16:35:05|42435.82
16:35:06|42435.83
16:35:08|42441.09
16:35:08|42441.1
16:35:09|42441.1
16:35:10|42441.1
16:35:11|42434.66
16:35:12|42434.66
16:35:14|42437.78
16:35:15|42440.
16:35:15|42439.99
16:35:17|42440.
16:35:17|42440.
16:35:19|42440.
16:35:20|42436.44
16:35:22|42431.1
16:35:22|42425.64
16:35:23|42425.64
16:35:24|42425.65
16:35:25|42425.64
16:35:26|42425.65
16:35:27|42421.31
16:35:28|42421.1
16:35:29|42421.11
16:35:30|42421.11
16:35:31|42421.11
16:35:32|42421.11
16:35:33|42421.11
16:35:35|42421.11
16:35:35|42421.1
16:35:36|42421.1
16:35:38|42415.1
16:35:38|42412.7
16:35:39|42412.69
16:35:40|42412.69
16:35:41|42411.05
16:35:42|42407.54
16:35:44|42407.55
16:35:44|42401.1
16:35:45|42400.01
16:35:46|42396.01
16:35:47|42396.01
16:35:48|42396.01
16:35:49|42396.01
16:35:50|42394.58
16:35:52|42391.62
16:35:54|42391.62
16:35:55|42391.63
16:35:55|42391.62
16:35:57|42391.63
16:35:58|42391.63
16:35:59|42391.62
16:36:00|42391.62
16:36:01|42391.63
16:36:02|42391.62
16:36:03|42391.63
16:36:04|42383.68
16:36:04|42380.72
16:36:06|42380.71
16:36:06|42378.59
16:36:08|42376.37
16:36:08|42376.02
16:36:10|42376.02
16:36:12|42376.02
16:36:12|42376.02
16:36:13|42376.02
16:36:15|42376.01
16:36:15|42373.25
16:36:16|42370.01
16:36:18|42370.
16:36:19|42370.
16:36:20|42370.01
16:36:21|42371.38
16:36:21|42370.28
16:36:22|42370.01
16:36:23|42366.5
16:36:25|42366.24
16:36:25|42366.24
16:36:26|42366.24
16:36:28|42366.23
16:36:28|42366.23
16:36:29|42366.23
16:36:31|42366.01
16:36:32|42366.
16:36:32|42366.
16:36:33|42366.01
16:36:34|42366.01
16:36:35|42366.01
16:36:37|42366.
16:36:38|42366.01
16:36:38|42361.57
16:36:39|42349.22
16:36:41|42341.07
16:36:41|42341.07
16:36:42|42357.34
16:36:43|42354.89
16:36:44|42348.89
16:36:46|42348.89
16:36:47|42340.32
16:36:47|42340.33
16:36:49|42338.01
16:36:49|42338.01
16:36:50|42338.
16:36:51|42338.
16:36:52|42338.01
16:36:53|42338.
16:36:55|42330.4
16:36:56|42330.41
16:36:57|42327.97
16:36:58|42327.97
16:36:59|42331.99
16:37:01|42331.99
16:37:02|42332.
16:37:03|42332.
16:37:04|42328.97
16:37:05|42331.99
16:37:06|42328.98
16:37:08|42328.97
16:37:08|42325.03
16:37:10|42321.01
16:37:11|42321.71
16:37:12|42321.72
16:37:13|42321.72
16:37:13|42326.11
16:37:15|42326.14
16:37:16|42326.14
16:37:17|42326.15
16:37:18|42325.29
16:37:18|42325.29
16:37:20|42325.29
16:37:21|42325.3
16:37:23|42324.11
16:37:23|42320.
16:37:25|42320.
16:37:25|42319.06
16:37:27|42319.06
16:37:27|42320.
16:37:28|42320.
16:37:29|42326.
16:37:30|42335.65
16:37:32|42346.79
16:37:32|42355.46
16:37:33|42365.98
16:37:34|42354.
16:37:35|42358.91
16:37:36|42358.92
16:37:37|42354.
16:37:38|42354.
16:37:39|42357.59
16:37:40|42361.13
16:37:41|42361.13
16:37:42|42371.72
16:37:44|42377.99
16:37:44|42384.48
16:37:45|42384.47
16:37:46|42382.01
16:37:48|42384.13
16:37:48|42391.1
16:37:49|42391.1
16:37:51|42394.3
16:37:51|42394.31
16:37:53|42394.3
16:37:54|42378.54
16:37:56|42365.96
16:37:56|42365.95
16:37:57|42365.95
16:37:58|42365.96
16:38:00|42365.96
16:38:01|42365.96
16:38:02|42365.96
16:38:02|42361.4
16:38:04|42354.01
16:38:06|42349.62
16:38:06|42349.62
16:38:08|42349.63
16:38:08|42346.28
16:38:09|42346.79
16:38:10|42347.96
16:38:11|42333.76
16:38:12|42339.99
16:38:13|42336.15
16:38:14|42336.14
16:38:15|42336.15
16:38:17|42331.1
16:38:17|42333.63
16:38:19|42336.15
16:38:19|42343.99
16:38:20|42346.12
16:38:22|42345.85
16:38:22|42340.
16:38:24|42340.01
16:38:24|42340.
16:38:25|42347.87
16:38:26|42347.93
16:38:27|42342.01
16:38:28|42342.02
16:38:29|42342.01
16:38:30|42347.87
16:38:31|42347.87
16:38:32|42347.86
16:38:33|42347.87
16:38:35|42344.01
16:38:35|42340.
16:38:37|42340.01
16:38:38|42342.12
16:38:39|42342.13
16:38:40|42342.13
16:38:41|42342.13
16:38:42|42342.12
16:38:43|42342.13
16:38:44|42342.13
16:38:45|42342.12
16:38:46|42342.13
16:38:47|42342.13
16:38:48|42342.13
16:38:49|42342.12
16:38:50|42346.
16:38:51|42351.1
16:38:52|42355.99
16:38:53|42356.
16:38:54|42355.99
16:38:55|42344.09
16:38:56|42344.08
16:38:57|42344.08
16:38:58|42346.25
16:38:59|42350.
16:39:00|42350.
16:39:02|42350.
16:39:03|42349.99
16:39:03|42350.
16:39:05|42345.09
16:39:05|42345.09
16:39:06|42345.09
16:39:08|42345.09
16:39:09|42345.09
16:39:09|42345.08
16:39:11|42345.09
16:39:12|42345.08
16:39:13|42345.09
16:39:14|42345.09
16:39:15|42345.08
16:39:15|42351.97
16:39:17|42347.97
16:39:18|42347.96
16:39:19|42347.97
16:39:19|42347.96
16:39:20|42347.97
16:39:22|42347.96
16:39:23|42347.96
16:39:24|42347.97
16:39:25|42347.96
16:39:26|42347.96
16:39:27|42347.96
16:39:28|42347.97
16:39:29|42347.97
16:39:30|42347.96
16:39:31|42347.96
16:39:32|42347.97
16:39:33|42347.96
16:39:34|42347.97
16:39:35|42347.97
16:39:36|42347.96
16:39:37|42347.96
16:39:38|42347.96
16:39:39|42347.97
16:39:40|42347.96
16:39:41|42347.96
16:39:42|42350.07
16:39:43|42350.06
16:39:44|42356.78
16:39:45|42357.27
16:39:46|42359.47
16:39:47|42359.48
16:39:48|42359.47
16:39:49|42362.08
16:39:50|42365.96
16:39:51|42366.
16:39:52|42363.47
16:39:53|42363.47
16:39:54|42363.48
16:39:55|42363.48
16:39:57|42363.48
16:39:58|42363.47
16:40:00|42363.48
16:40:01|42363.47
16:40:01|42363.48
16:40:02|42363.48
16:40:04|42363.48
16:40:05|42351.65
16:40:06|42351.65
16:40:07|42351.65
16:40:08|42351.65
16:40:09|42347.97
16:40:09|42347.96
16:40:11|42347.96
16:40:11|42347.96
16:40:12|42347.96
16:40:13|42347.97
16:40:15|42347.97
16:40:16|42347.97
16:40:16|42341.32
16:40:18|42333.52
16:40:18|42333.53
16:40:19|42333.52
16:40:21|42333.53
16:40:22|42333.53
16:40:22|42333.52
16:40:24|42333.53
16:40:25|42333.53
16:40:26|42333.53
16:40:26|42333.52
16:40:28|42333.52
16:40:28|42333.29
16:40:30|42333.29
16:40:30|42333.3
16:40:32|42333.3
16:40:33|42341.93
16:40:34|42345.98
16:40:35|42351.9
16:40:36|42359.99
16:40:37|42359.99
16:40:38|42361.1
16:40:39|42361.09
16:40:40|42361.09
16:40:41|42360.
16:40:42|42358.01
16:40:43|42359.47
16:40:44|42359.46
16:40:45|42359.47
16:40:46|42359.47
16:40:47|42359.46
16:40:48|42359.47
16:40:49|42359.47
16:40:50|42359.47
16:40:51|42354.08
16:40:52|42346.01
16:40:53|42346.01
16:40:54|42346.
16:40:55|42346.
16:40:56|42344.01
16:40:57|42344.02
16:40:58|42344.02
16:40:59|42346.01
16:41:00|42346.
16:41:01|42346.01
16:41:02|42346.02
16:41:03|42351.26
16:41:04|42353.26
16:41:05|42353.26
16:41:06|42353.26
16:41:07|42353.27
16:41:08|42356.78
16:41:09|42359.99
16:41:10|42359.99
16:41:11|42360.
16:41:12|42360.
16:41:13|42360.
16:41:14|42360.
16:41:15|42359.99
16:41:17|42362.
16:41:18|42356.24
16:41:19|42356.
16:41:20|42353.26
16:41:21|42352.18
16:41:22|42352.19
16:41:23|42352.19
16:41:24|42355.97
16:41:25|42356.
16:41:26|42356.
16:41:27|42356.33
16:41:28|42356.34
16:41:29|42356.34
16:41:29|42356.33
16:41:31|42356.34
16:41:32|42356.33
16:41:33|42356.34
16:41:34|42356.34
16:41:35|42356.34
16:41:36|42356.33
16:41:37|42356.33
16:41:38|42356.33
16:41:39|42356.33
16:41:40|42356.34
16:41:42|42356.33
16:41:43|42356.34
16:41:44|42356.34
16:41:44|42356.34
16:41:46|42361.04
16:41:46|42361.05
16:41:47|42361.04
16:41:48|42361.05
16:41:50|42362.
16:41:50|42362.
16:41:51|42364.99
16:41:52|42365.
16:41:53|42364.99
16:41:55|42364.99
16:41:56|42365.
16:41:56|42364.99
16:41:57|42361.04
16:41:58|42359.49
16:42:00|42359.48
16:42:01|42359.49
16:42:02|42359.48
16:42:03|42359.49
16:42:04|42359.48
16:42:06|42359.48
16:42:07|42359.49
16:42:08|42364.6
16:42:08|42364.6
16:42:10|42364.6
16:42:11|42364.61
16:42:11|42364.61
16:42:13|42364.61
16:42:14|42364.61
16:42:15|42364.6
16:42:16|42364.6
16:42:17|42364.61
16:42:18|42362.87
16:42:19|42361.16
16:42:20|42356.35
16:42:21|42356.34
16:42:22|42357.99
16:42:23|42361.84
16:42:24|42364.07
16:42:25|42364.06
16:42:26|42364.06
16:42:27|42364.07
16:42:28|42364.07
16:42:30|42365.55
16:42:31|42373.79
16:42:32|42374.
16:42:32|42374.
16:42:33|42373.99
16:42:34|42381.09
16:42:35|42381.99
16:42:37|42382.
16:42:37|42381.99
16:42:39|42381.99
16:42:39|42382.
16:42:41|42381.99
16:42:41|42382.
16:42:43|42385.84
16:42:43|42387.99
16:42:45|42388.
16:42:45|42389.47
16:42:46|42394.03
16:42:47|42394.85
16:42:49|42395.66
16:42:49|42398.37
16:42:50|42398.36
16:42:51|42399.
16:42:52|42399.06
16:42:53|42399.06
16:42:54|42402.13
16:42:55|42409.99
16:42:56|42412.26
16:42:57|42415.52
16:42:58|42407.81
16:43:00|42407.81
16:43:01|42407.82
16:43:02|42407.81
16:43:03|42407.81
16:43:03|42407.81
16:43:05|42407.82
16:43:06|42407.81
16:43:06|42407.81
16:43:09|42407.82
16:43:09|42407.82
16:43:10|42407.82
16:43:11|42407.81
16:43:13|42407.81
16:43:13|42407.82
16:43:14|42402.01
16:43:15|42395.5
16:43:16|42386.16
16:43:17|42376.98
16:43:18|42374.02
16:43:19|42374.02
16:43:21|42374.01
16:43:22|42374.01
16:43:22|42374.02
16:43:24|42374.02
16:43:24|42374.02
16:43:25|42374.02
16:43:26|42374.01
16:43:27|42374.01
16:43:28|42374.02
16:43:30|42374.01
16:43:30|42374.01
16:43:31|42366.45
16:43:33|42362.01
16:43:33|42362.01
16:43:35|42362.
16:43:35|42362.
16:43:36|42362.
16:43:37|42362.
16:43:38|42350.01
16:43:39|42346.
16:43:40|42345.33
16:43:41|42345.32
16:43:42|42345.33
16:43:44|42345.33
16:43:44|42345.32
16:43:45|42341.12
16:43:46|42336.86
16:43:47|42334.1
16:43:48|42333.53
16:43:49|42333.53
16:43:50|42324.
16:43:51|42324.01
16:43:52|42324.01
16:43:53|42324.01
16:43:54|42324.01
16:43:55|42324.
16:43:56|42322.22
16:43:58|42314.08
16:43:58|42314.07
16:43:59|42314.08
16:44:01|42313.85
16:44:02|42310.
16:44:03|42309.99
16:44:04|42302.01
16:44:05|42300.01
16:44:06|42303.52
16:44:07|42303.51
16:44:08|42304.
16:44:09|42304.
16:44:10|42304.
16:44:11|42303.99
16:44:12|42303.99
16:44:13|42303.99
16:44:14|42303.99
16:44:15|42305.45
16:44:16|42305.44
16:44:17|42305.44
16:44:19|42303.53
16:44:19|42303.52
16:44:20|42300.
16:44:21|42300.01
16:44:23|42300.01
16:44:23|42300.01
16:44:24|42300.01
16:44:25|42294.36
16:44:26|42294.36
16:44:27|42294.37
16:44:28|42301.1
16:44:30|42305.45
16:44:31|42305.44
16:44:32|42305.44
16:44:33|42305.44
16:44:34|42305.44
16:44:35|42302.01
16:44:36|42302.01
16:44:37|42302.01
16:44:38|42302.02
16:44:39|42305.32
16:44:40|42305.44
16:44:41|42309.99
16:44:42|42309.99
16:44:43|42308.01
16:44:44|42300.01
16:44:45|42300.01
16:44:46|42300.02
16:44:47|42299.27
16:44:49|42294.45
16:44:49|42290.93
16:44:50|42293.45
16:44:51|42293.45
16:44:52|42297.8
16:44:53|42298.98
16:44:54|42298.98
16:44:55|42298.98
16:44:57|42298.98
16:44:58|42298.98
16:44:58|42298.98
16:44:59|42298.99
16:45:01|42288.2
16:45:02|42282.01
16:45:03|42284.15
16:45:05|42288.
16:45:05|42293.6
16:45:07|42298.98
16:45:08|42298.98
16:45:08|42298.98
16:45:09|42298.98
16:45:10|42298.97
16:45:11|42298.97
16:45:13|42297.22
16:45:14|42297.22
16:45:15|42297.21
16:45:16|42297.21
16:45:17|42297.21
16:45:18|42297.21
16:45:19|42297.22
16:45:20|42297.22
16:45:21|42297.22
16:45:22|42297.21
16:45:23|42306.
16:45:24|42310.
16:45:25|42318.
16:45:26|42319.35
16:45:27|42321.09
16:45:29|42321.1
16:45:29|42321.09
16:45:30|42321.09
16:45:31|42324.
16:45:32|42324.
16:45:34|42323.99
16:45:34|42329.13
16:45:36|42329.13
16:45:36|42329.14
16:45:37|42329.13
16:45:38|42329.13
16:45:39|42329.13
16:45:40|42329.14
16:45:42|42329.13
16:45:42|42336.
16:45:44|42336.33
16:45:44|42339.99
16:45:45|42341.09
16:45:46|42341.09
16:45:47|42341.09
16:45:48|42341.09
16:45:49|42341.09
16:45:51|42345.31
16:45:51|42345.31
16:45:53|42347.44
16:45:53|42347.43
16:45:54|42347.43
16:45:55|42347.43
16:45:56|42347.44
16:45:57|42347.44
16:45:58|42345.33
16:46:00|42344.
16:46:00|42344.
16:46:01|42342.19
16:46:03|42342.19
16:46:03|42342.19
16:46:05|42328.7
16:46:07|42314.24
16:46:07|42308.62
16:46:09|42308.62
16:46:09|42313.85
16:46:11|42314.25
16:46:12|42320.87
16:46:12|42325.82
16:46:14|42321.1
16:46:15|42306.02
16:46:16|42301.68
16:46:17|42301.7
16:46:18|42301.7
16:46:19|42301.11
16:46:20|42301.11
16:46:21|42301.1
16:46:22|42299.01
16:46:23|42299.01
16:46:24|42299.01
16:46:25|42299.01
16:46:26|42299.01
16:46:27|42299.01
16:46:28|42299.01
16:46:29|42299.01
16:46:30|42299.
16:46:30|42301.68
16:46:32|42301.69
16:46:33|42304.
16:46:34|42307.91
16:46:35|42306.02
16:46:36|42304.11
16:46:36|42304.12
16:46:38|42304.11
16:46:39|42304.12
16:46:40|42304.12
16:46:40|42304.12
16:46:42|42304.11
16:46:43|42304.11
16:46:44|42304.11
16:46:45|42304.11
16:46:46|42304.11
16:46:46|42304.11
16:46:48|42304.11
16:46:48|42304.12
16:46:50|42304.11
16:46:50|42317.86
16:46:52|42319.79
16:46:52|42320.
16:46:54|42320.
16:46:55|42320.
16:46:56|42323.98
16:46:57|42325.5
16:46:58|42323.84
16:46:59|42304.12
16:47:00|42300.
16:47:01|42288.51
16:47:02|42265.97
16:47:04|42273.99
16:47:05|42274.
16:47:06|42301.1
16:47:07|42295.61
16:47:08|42296.62
16:47:09|42296.62
16:47:10|42290.
16:47:11|42290.
16:47:12|42290.
16:47:14|42300.53
16:47:15|42315.41
16:47:15|42315.41
16:47:17|42312.17
16:47:17|42311.99
16:47:19|42318.98
16:47:19|42318.97
16:47:21|42316.12
16:47:21|42321.1
16:47:23|42321.68
16:47:23|42321.92
16:47:24|42321.93
16:47:26|42320.
16:47:27|42309.12
16:47:28|42308.02
16:47:28|42308.02
16:47:30|42308.01
16:47:31|42308.02
16:47:31|42315.72
16:47:32|42318.97
16:47:33|42323.99
16:47:34|42324.
16:47:36|42326.58
16:47:36|42329.24
16:47:38|42343.72
16:47:38|42348.95
16:47:40|42352.24
16:47:41|42352.24
16:47:42|42352.25
16:47:43|42352.25
16:47:44|42352.25
16:47:45|42352.72
16:47:46|42358.12
16:47:47|42356.11
16:47:48|42352.73
16:47:49|42352.18
16:47:50|42352.18
16:47:51|42352.19
16:47:52|42352.19
16:47:53|42345.45
16:47:54|42346.25
16:47:55|42346.24
16:47:56|42346.25
16:47:57|42346.24
16:47:58|42347.33
16:47:59|42351.04
16:48:00|42351.05
16:48:01|42358.11
16:48:02|42358.11
16:48:04|42356.22
16:48:05|42353.11
16:48:06|42353.12
16:48:07|42353.11
16:48:08|42351.05
16:48:09|42351.05
16:48:10|42351.05
16:48:11|42345.32
16:48:12|42347.05
16:48:13|42352.19
16:48:14|42358.12
16:48:15|42358.13
16:48:16|42358.13
16:48:17|42358.13
16:48:18|42358.12
16:48:19|42358.12
16:48:20|42358.13
16:48:21|42358.13
16:48:22|42360.91
16:48:23|42358.94
16:48:25|42358.94
16:48:25|42358.95
16:48:26|42358.95
16:48:27|42358.95
16:48:28|42358.94
16:48:30|42358.95
16:48:31|42358.94
16:48:32|42358.95
16:48:33|42358.94
16:48:33|42344.36
16:48:35|42344.37
16:48:35|42344.37
16:48:37|42344.36
16:48:37|42344.37
16:48:39|42341.12
16:48:39|42341.11
16:48:41|42341.1
16:48:42|42341.11
16:48:43|42341.11
16:48:43|42341.11
16:48:45|42341.11
16:48:46|42344.08
16:48:47|42344.09
16:48:48|42344.09
16:48:48|42344.09
16:48:50|42344.09
16:48:51|42344.09
16:48:52|42331.68
16:48:52|42326.6
16:48:54|42326.59
16:48:55|42326.6
16:48:56|42329.78
16:48:56|42331.68
16:48:58|42331.69
16:48:59|42331.68
16:49:00|42331.68
16:49:01|42337.99
16:49:02|42336.75
16:49:04|42335.18
16:49:05|42321.11
16:49:06|42321.1
16:49:08|42324.
16:49:09|42326.
16:49:09|42326.
16:49:11|42326.
16:49:12|42326.
16:49:13|42326.
16:49:14|42326.
16:49:14|42325.99
16:49:16|42326.
16:49:17|42332.
16:49:17|42328.
16:49:19|42326.01
16:49:20|42326.01
16:49:21|42326.01
16:49:22|42326.
16:49:23|42329.78
16:49:24|42332.
16:49:25|42332.
16:49:26|42331.99
16:49:27|42337.64
16:49:28|42337.65
16:49:29|42337.65
16:49:30|42337.64
16:49:31|42339.98
16:49:32|42347.
16:49:33|42347.
16:49:34|42350.97
16:49:35|42350.98
16:49:37|42350.97
16:49:38|42348.
16:49:38|42344.
16:49:40|42344.
16:49:41|42344.
16:49:41|42344.
16:49:42|42350.89
16:49:43|42353.99
16:49:44|42353.99
16:49:46|42346.84
16:49:46|42346.83
16:49:48|42346.84
16:49:48|42346.84
16:49:49|42342.
16:49:50|42341.11
16:49:52|42339.99
16:49:52|42339.98
16:49:53|42339.99
16:49:54|42339.98
16:49:55|42339.98
16:49:56|42339.98
16:49:57|42339.99
16:49:58|42343.7
16:49:59|42343.99
16:50:00|42346.
16:50:01|42346.
16:50:03|42345.99
16:50:03|42346.
16:50:04|42345.99
16:50:05|42345.99
16:50:07|42346.
16:50:09|42345.99
16:50:10|42343.69
16:50:11|42343.7
16:50:12|42342.47
16:50:13|42340.01
16:50:14|42335.74
16:50:15|42332.
16:50:17|42332.
16:50:18|42332.
16:50:19|42332.
16:50:19|42332.01
16:50:21|42332.
16:50:22|42332.01
16:50:23|42332.01
16:50:23|42332.01
16:50:24|42332.
16:50:25|42332.01
16:50:27|42332.
16:50:28|42326.61
16:50:29|42326.6
16:50:30|42326.6
16:50:30|42326.61
16:50:32|42326.61
16:50:33|42326.61
16:50:34|42326.61
16:50:35|42326.61
16:50:36|42326.61
16:50:36|42326.6
16:50:37|42326.6
16:50:39|42332.
16:50:41|42341.09
16:50:41|42344.63
16:50:42|42344.63
16:50:44|42344.63
16:50:44|42344.63
16:50:45|42344.62
16:50:46|42344.63
16:50:47|42344.63
16:50:48|42344.63
16:50:50|42338.54
16:50:50|42338.53
16:50:52|42333.16
16:50:52|42333.81
16:50:53|42333.81
16:50:54|42333.81
16:50:55|42333.8
16:50:56|42333.81
16:50:57|42333.8
16:50:59|42333.81
16:50:59|42333.81
16:51:00|42322.71
16:51:02|42312.78
16:51:02|42312.79
16:51:03|42312.78
16:51:04|42312.79
16:51:05|42312.79
16:51:06|42312.79
16:51:08|42315.99
16:51:10|42320.33
16:51:11|42320.32
16:51:12|42320.33
16:51:13|42320.33
16:51:13|42320.33
16:51:15|42321.09
16:51:16|42321.1
16:51:17|42316.55
16:51:17|42313.58
16:51:19|42307.64
16:51:20|42301.11
16:51:20|42301.11
16:51:22|42301.11
16:51:22|42301.1
16:51:24|42301.1
16:51:25|42301.1
16:51:26|42301.11
16:51:26|42301.1
16:51:27|42301.11
16:51:29|42301.11
16:51:30|42301.1
16:51:31|42300.
16:51:32|42300.
16:51:33|42300.01
16:51:34|42300.
16:51:34|42300.89
16:51:36|42304.94
16:51:37|42309.99
16:51:37|42309.99
16:51:39|42310.
16:51:40|42309.99
16:51:41|42310.
16:51:42|42307.91
16:51:43|42307.64
16:51:44|42307.64
16:51:45|42307.65
16:51:46|42307.65
16:51:47|42307.65
16:51:48|42307.64
16:51:49|42307.65
16:51:50|42305.54
16:51:51|42305.54
16:51:52|42305.54
16:51:53|42305.53
16:51:54|42305.53
16:51:55|42300.65
16:51:56|42300.65
16:51:57|42300.65
16:51:58|42317.09
16:51:59|42314.91
16:52:00|42309.54
16:52:01|42303.89
16:52:02|42300.9
16:52:03|42300.91
16:52:04|42300.91
16:52:05|42300.
16:52:06|42300.
16:52:07|42300.01
16:52:08|42300.01
16:52:09|42293.6
16:52:11|42289.01
16:52:12|42284.69
16:52:13|42284.7
16:52:14|42286.58
16:52:15|42292.
16:52:16|42290.09
16:52:17|42290.1
16:52:18|42290.09
16:52:19|42290.09
16:52:20|42289.88
16:52:21|42287.93
16:52:22|42287.86
16:52:23|42287.86
16:52:24|42287.86
16:52:25|42287.68
16:52:26|42284.7
16:52:27|42288.2
16:52:28|42288.19
16:52:29|42288.2
16:52:30|42288.2
16:52:31|42288.19
16:52:32|42288.35
16:52:34|42298.
16:52:35|42300.08
16:52:35|42307.91
16:52:36|42311.09
16:52:37|42311.09
16:52:39|42311.09
16:52:40|42320.
16:52:41|42327.99
16:52:42|42327.99
16:52:43|42330.86
16:52:44|42333.49
16:52:45|42326.27
16:52:46|42326.
16:52:47|42326.
16:52:48|42326.
16:52:49|42326.
16:52:50|42326.
16:52:51|42326.26
16:52:52|42326.26
16:52:53|42328.94
16:52:54|42328.95
16:52:55|42328.95
16:52:56|42328.95
16:52:57|42328.95
16:52:58|42328.94
16:52:59|42328.95
16:53:00|42328.95
16:53:01|42328.95
16:53:02|42328.95
16:53:03|42328.94
16:53:04|42333.49
16:53:05|42333.5
16:53:06|42333.5
16:53:07|42341.09
16:53:08|42341.1
16:53:10|42341.1
16:53:12|42344.63
16:53:12|42344.62
16:53:13|42344.62
16:53:15|42344.63
16:53:16|42344.63
16:53:17|42344.62
16:53:18|42340.8
16:53:19|42340.81
16:53:20|42340.8
16:53:21|42340.81
16:53:22|42340.81
16:53:23|42340.8
16:53:24|42340.81
16:53:25|42340.81
16:53:26|42340.81
16:53:28|42340.81
16:53:29|42340.81
16:53:30|42340.81
16:53:31|42334.1
16:53:31|42330.01
16:53:32|42330.01
16:53:34|42330.
16:53:35|42330.
16:53:36|42330.59
16:53:37|42331.94
16:53:38|42336.53
16:53:38|42336.59
16:53:39|42336.6
16:53:40|42336.6
16:53:41|42336.6
16:53:42|42343.82
16:53:43|42344.62
16:53:44|42347.43
16:53:45|42347.99
16:53:46|42347.99
16:53:47|42347.99
16:53:48|42347.98
16:53:49|42350.24
16:53:51|42350.23
16:53:51|42350.24
16:53:52|42350.24
16:53:54|42350.23
16:53:54|42350.24
16:53:55|42350.23
16:53:58|42350.26
16:53:59|42351.1
16:54:00|42349.22
16:54:02|42349.23
16:54:03|42348.74
16:54:04|42348.73
16:54:04|42348.74
16:54:05|42348.74
16:54:06|42349.77
16:54:07|42349.76
16:54:09|42349.76
16:54:10|42349.87
16:54:11|42349.87
16:54:12|42349.87
16:54:13|42349.87
16:54:14|42350.
16:54:15|42349.99
16:54:16|42346.26
16:54:17|42346.26
16:54:18|42346.26
16:54:20|42346.26
16:54:21|42346.26
16:54:22|42346.26
16:54:22|42346.26
16:54:24|42346.26
16:54:25|42346.26
16:54:26|42349.97
16:54:27|42349.97
16:54:28|42349.97
16:54:29|42349.98
16:54:30|42349.98
16:54:31|42349.97
16:54:32|42349.98
16:54:33|42349.98
16:54:34|42349.98
16:54:35|42349.98
16:54:37|42349.98
16:54:38|42349.98
16:54:39|42346.26
16:54:39|42346.25
16:54:40|42346.26
16:54:42|42346.25
16:54:43|42346.25
16:54:44|42346.26
16:54:45|42346.25
16:54:46|42345.18
16:54:47|42345.18
16:54:48|42345.18
16:54:49|42345.17
16:54:49|42345.18
16:54:51|42348.
16:54:51|42348.4
16:54:52|42348.4
16:54:54|42348.41
16:54:55|42352.64
16:54:56|42352.63
16:54:57|42352.64
16:54:58|42352.64
16:54:59|42358.
16:55:00|42358.
16:55:01|42358.
16:55:03|42360.
16:55:03|42360.
16:55:04|42360.
16:55:05|42367.99
16:55:06|42370.55
16:55:07|42377.87
16:55:08|42381.09
16:55:09|42383.36
16:55:11|42383.35
16:55:12|42373.13
16:55:14|42373.12
16:55:15|42371.56
16:55:15|42371.55
16:55:17|42371.56
16:55:17|42371.55
16:55:19|42371.56
16:55:20|42376.
16:55:20|42376.
16:55:21|42376.
16:55:22|42383.23
16:55:24|42383.22
16:55:25|42383.23
16:55:26|42383.23
16:55:28|42383.23
16:55:29|42383.23
16:55:30|42383.22
16:55:31|42383.22
16:55:31|42383.23
16:55:34|42383.23
16:55:34|42383.23
16:55:36|42385.34
16:55:37|42388.37
16:55:38|42390.
16:55:39|42390.
16:55:39|42395.37
16:55:41|42395.36
16:55:42|42393.78
16:55:43|42393.79
16:55:44|42397.82
16:55:45|42398.
16:55:46|42398.9
16:55:47|42399.
16:55:48|42399.
16:55:49|42406.
16:55:50|42405.99
16:55:51|42404.18
16:55:52|42404.01
16:55:53|42404.
16:55:54|42404.01
16:55:55|42404.
16:55:56|42400.25
16:55:57|42400.
16:55:58|42400.
16:55:59|42400.
16:56:00|42392.01
16:56:01|42391.11
16:56:02|42391.11
16:56:03|42395.99
16:56:04|42388.36
16:56:05|42386.
16:56:06|42380.01
16:56:07|42374.5
16:56:08|42374.49
16:56:10|42374.33
16:56:10|42374.
16:56:12|42372.17
16:56:14|42370.68
16:56:14|42370.68
16:56:15|42368.
16:56:17|42368.
16:56:18|42356.78
16:56:19|42352.72
16:56:20|42352.72
16:56:21|42352.72
16:56:22|42352.72
16:56:23|42352.71
16:56:24|42352.72
16:56:25|42341.12
16:56:26|42341.1
16:56:27|42340.01
16:56:28|42340.01
16:56:29|42340.02
16:56:30|42340.01
16:56:31|42340.02
16:56:32|42352.
16:56:33|42352.7
16:56:34|42352.71
16:56:35|42352.72
16:56:37|42356.
16:56:37|42356.
16:56:38|42356.
16:56:39|42356.
16:56:40|42348.14
16:56:42|42345.99
16:56:43|42347.81
16:56:44|42347.8
16:56:45|42347.8
16:56:46|42347.8
16:56:46|42346.11
16:56:48|42346.1
16:56:49|42346.1
16:56:50|42346.11
16:56:51|42346.11
16:56:52|42347.81
16:56:52|42353.27
16:56:54|42353.27
16:56:55|42353.26
16:56:56|42353.26
16:56:57|42356.
16:56:57|42355.99
16:56:59|42356.
16:57:00|42355.99
16:57:01|42356.
16:57:02|42355.99
16:57:03|42355.99
16:57:04|42355.99
16:57:06|42355.99
16:57:06|42355.99
16:57:07|42356.
16:57:08|42355.99
16:57:09|42352.19
16:57:11|42351.15
16:57:11|42351.15
16:57:13|42351.14
16:57:15|42353.
16:57:15|42353.25
16:57:17|42353.25
16:57:18|42353.24
16:57:18|42353.24
16:57:20|42355.16
16:57:20|42358.77
16:57:22|42358.77
16:57:23|42355.16
16:57:24|42355.15
16:57:25|42355.15
16:57:26|42355.15
16:57:27|42355.15
16:57:28|42355.15
16:57:29|42355.16
16:57:30|42355.15
16:57:31|42355.15
16:57:32|42355.15
16:57:33|42355.15
16:57:34|42355.16
16:57:35|42355.15
16:57:36|42355.15
16:57:37|42355.15
16:57:38|42355.16
16:57:39|42358.98
16:57:41|42364.69
16:57:42|42364.69
16:57:42|42361.81
16:57:43|42361.82
16:57:44|42361.82
16:57:46|42361.82
16:57:46|42361.82
16:57:47|42364.57
16:57:48|42366.81
16:57:49|42364.56
16:57:50|42364.56
16:57:51|42364.56
16:57:52|42364.56
16:57:53|42364.56
16:57:55|42364.57
16:57:56|42364.56
16:57:56|42364.56
16:57:57|42364.56
16:57:58|42363.27
16:57:59|42362.
16:58:00|42362.
16:58:01|42362.
16:58:02|42355.8
16:58:04|42355.42
16:58:04|42360.
16:58:05|42360.
16:58:07|42359.99
16:58:08|42360.
16:58:09|42359.99
16:58:09|42360.
16:58:10|42359.99
16:58:11|42359.99
16:58:13|42359.99
16:58:13|42359.99
16:58:14|42360.
16:58:16|42360.
16:58:18|42360.
16:58:18|42359.99
16:58:20|42359.99
16:58:20|42360.
16:58:21|42360.
16:58:23|42360.
16:58:24|42360.
16:58:25|42359.99
16:58:25|42359.99
16:58:27|42360.
16:58:27|42359.99
16:58:29|42360.
16:58:29|42360.
16:58:30|42360.
16:58:31|42359.99
16:58:32|42359.99
16:58:33|42354.
16:58:34|42346.1
16:58:36|42346.1
16:58:36|42346.1
16:58:37|42344.01
16:58:38|42343.29
16:58:39|42341.17
16:58:40|42341.16
16:58:41|42341.16
16:58:42|42341.16
16:58:44|42341.17
16:58:44|42341.16
16:58:45|42341.16
16:58:46|42341.17
16:58:48|42341.17
16:58:49|42341.17
16:58:49|42341.17
16:58:51|42341.17
16:58:52|42341.17
16:58:53|42343.54
16:58:54|42343.55
16:58:54|42343.55
16:58:55|42343.54
16:58:56|42343.54
16:58:57|42343.54
16:58:59|42343.54
16:58:59|42343.55
16:59:01|42341.17
16:59:01|42341.18
16:59:02|42341.17
16:59:04|42341.17
16:59:05|42341.17
16:59:06|42341.18
16:59:08|42341.18
16:59:08|42341.18
16:59:10|42341.1
16:59:11|42336.59
16:59:11|42336.6
16:59:12|42334.01
16:59:13|42334.01
16:59:14|42342.74
16:59:15|42344.09
16:59:16|42346.78
16:59:18|42346.78
16:59:19|42355.99
16:59:19|42355.99
16:59:20|42355.99
16:59:22|42356.
16:59:23|42357.08
16:59:25|42357.08
16:59:26|42357.08
16:59:26|42357.07
16:59:27|42357.07
16:59:29|42357.08
16:59:30|42357.08
16:59:30|42357.07
16:59:31|42350.01
16:59:32|42350.01
16:59:34|42350.
16:59:34|42350.01
16:59:35|42350.
16:59:37|42353.27
16:59:38|42353.26
16:59:38|42353.26
16:59:39|42355.7
16:59:40|42357.08
16:59:42|42357.08
16:59:42|42357.07
16:59:44|42357.08
16:59:45|42357.07
16:59:46|42357.07
16:59:47|42357.07
16:59:48|42357.07
16:59:49|42357.07
16:59:50|42357.07
16:59:51|42357.07
16:59:52|42357.07
16:59:53|42358.94
16:59:54|42360.29
16:59:55|42360.28
16:59:56|42360.29
16:59:57|42360.29
16:59:58|42360.28
16:59:59|42360.28
17:00:00|42360.29
17:00:01|42360.29
17:00:02|42360.28
17:00:03|42360.28
17:00:04|42360.28
17:00:05|42360.29
17:00:06|42355.43
17:00:07|42338.96
17:00:08|42338.85
17:00:09|42344.91
17:00:10|42348.
17:00:11|42342.01
17:00:12|42337.62
17:00:13|42337.62
17:00:14|42340.6
17:00:15|42340.67
17:00:17|42340.67
17:00:17|42340.66
17:00:19|42340.66
17:00:20|42340.66
17:00:21|42341.12
17:00:23|42343.8
17:00:24|42345.91
17:00:25|42350.4
17:00:26|42350.39
17:00:27|42350.39
17:00:28|42350.4
17:00:29|42350.4
17:00:30|42350.39
17:00:31|42350.4
17:00:32|42344.78
17:00:33|42343.02
17:00:34|42343.01
17:00:35|42344.78
17:00:37|42344.9
17:00:37|42348.9
17:00:39|42348.9
17:00:39|42348.89
17:00:41|42348.89
17:00:41|42348.9
17:00:42|42349.57
17:00:44|42351.1
17:00:45|42352.44
17:00:45|42352.44
17:00:46|42349.77
17:00:48|42349.77
17:00:48|42349.76
17:00:49|42349.77
17:00:50|42349.76
17:00:51|42338.
17:00:52|42336.
17:00:53|42334.1
17:00:54|42334.01
17:00:56|42334.01
17:00:57|42334.
17:00:58|42334.01
17:00:59|42334.
17:01:00|42334.
17:01:01|42334.
17:01:02|42334.
17:01:03|42334.01
17:01:04|42335.16
17:01:05|42336.
17:01:06|42341.51
17:01:07|42349.76
17:01:09|42347.6
17:01:10|42349.76
17:01:11|42349.75
17:01:11|42346.
17:01:12|42342.92
17:01:13|42339.27
17:01:15|42340.
17:01:15|42339.99
17:01:17|42339.99
17:01:19|42340.
17:01:20|42339.99
17:01:20|42340.
17:01:21|42343.98
17:01:23|42342.74
17:01:23|42337.77
17:01:25|42337.34
17:01:26|42337.34
17:01:27|42337.35
17:01:28|42337.34
17:01:28|42337.34
17:01:30|42337.34
17:01:31|42337.34
17:01:31|42337.35
17:01:33|42337.34
17:01:34|42334.5
17:01:34|42334.49
17:01:36|42334.5
17:01:37|42334.49
17:01:38|42326.27
17:01:39|42326.28
17:01:40|42326.28
17:01:41|42326.28
17:01:43|42324.16
17:01:43|42324.15
17:01:44|42316.
17:01:45|42315.69
17:01:46|42313.56
17:01:47|42313.57
17:01:48|42315.99
17:01:49|42315.99
17:01:50|42315.99
17:01:52|42315.99
17:01:52|42315.98
17:01:53|42315.99
17:01:54|42315.99
17:01:55|42315.98
17:01:56|42315.99
17:01:57|42315.98
17:01:58|42315.99
17:02:00|42315.99
17:02:00|42315.98
17:02:02|42313.31
17:02:02|42312.53
17:02:03|42311.96
17:02:05|42311.96
17:02:06|42311.96
17:02:07|42311.96
17:02:07|42311.97
17:02:08|42311.11
17:02:10|42311.11
17:02:11|42311.1
17:02:11|42302.
17:02:13|42300.
17:02:14|42300.
17:02:15|42300.
17:02:16|42300.
17:02:17|42300.01
17:02:19|42300.01
17:02:19|42292.52
17:02:20|42278.
17:02:21|42284.
17:02:22|42283.99
17:02:24|42282.61
17:02:25|42282.61
17:02:26|42282.6
17:02:26|42282.61
17:02:28|42282.61
17:02:29|42285.99
17:02:30|42286.
17:02:31|42285.99
17:02:32|42286.
17:02:33|42287.99
17:02:34|42288.
17:02:34|42287.99
17:02:36|42296.7
17:02:37|42300.89
17:02:38|42307.99
17:02:39|42306.26
17:02:40|42302.4
17:02:41|42302.41
17:02:42|42293.06
17:02:43|42293.06
17:02:44|42293.06
17:02:45|42293.07
17:02:46|42293.06
17:02:47|42293.07
17:02:48|42288.09
17:02:49|42288.1
17:02:50|42288.09
17:02:52|42288.1
17:02:53|42288.09
17:02:53|42284.54
17:02:54|42284.53
17:02:56|42284.54
17:02:56|42284.54
17:02:57|42282.8
17:02:58|42282.61
17:02:59|42277.84
17:03:00|42277.84
17:03:01|42274.
17:03:02|42272.86
17:03:04|42275.99
17:03:04|42276.04
17:03:06|42276.04
17:03:07|42276.04
17:03:07|42276.03
17:03:08|42279.97
17:03:09|42279.97
17:03:10|42279.97
17:03:11|42279.98
17:03:12|42279.98
17:03:14|42282.
17:03:15|42279.12
17:03:15|42268.01
17:03:16|42268.01
17:03:18|42264.02
17:03:18|42263.1
17:03:20|42263.1
17:03:22|42263.09
17:03:23|42263.09
17:03:24|42267.99
17:03:25|42267.99
17:03:27|42276.86
17:03:28|42277.02
17:03:29|42277.01
17:03:30|42281.98
17:03:31|42281.1
17:03:37|42271.1
17:03:37|42271.1
17:03:38|42269.01
17:03:40|42264.09
17:03:41|42264.09
17:03:41|42264.09
17:03:42|42258.47
17:03:43|42256.83
17:03:44|42257.99
17:03:46|42258.
17:03:46|42258.
17:03:47|42257.99
17:03:49|42258.
17:03:49|42259.38
17:03:50|42263.89
17:03:51|42263.89
17:03:52|42272.08
17:03:53|42280.54
17:03:54|42280.54
17:03:55|42280.54
17:03:57|42280.53
17:03:58|42280.91
17:03:59|42283.61
17:04:00|42283.6
17:04:01|42283.6
17:04:02|42283.61
17:04:02|42283.61
17:04:04|42283.6
17:04:04|42283.61
17:04:06|42283.61
17:04:07|42283.61
17:04:07|42285.98
17:04:09|42293.99
17:04:10|42290.09
17:04:11|42284.96
17:04:12|42276.01
17:04:13|42276.01
17:04:14|42276.
17:04:15|42276.
17:04:16|42276.
17:04:17|42276.01
17:04:17|42276.01
17:04:19|42276.
17:04:20|42271.1
17:04:22|42270.5
17:04:23|42270.51
17:04:25|42275.71
17:04:26|42273.5
17:04:26|42273.5
17:04:27|42273.5
17:04:28|42270.63
17:04:29|42270.63
17:04:31|42270.62
17:04:32|42265.42
17:04:32|42261.15
17:04:34|42261.15
17:04:34|42261.14
17:04:35|42261.15
17:04:37|42261.15
17:04:37|42261.14
17:04:39|42252.69
17:04:39|42253.33
17:04:40|42253.33
17:04:41|42260.
17:04:43|42260.
17:04:44|42259.99
17:04:44|42260.
17:04:45|42260.
17:04:47|42263.34
17:04:48|42267.13
17:04:48|42267.13
17:04:49|42267.14
17:04:50|42271.1
17:04:51|42273.98
17:04:53|42281.1
17:04:54|42287.99
17:04:54|42285.87
17:04:55|42280.
17:04:56|42277.4
17:04:58|42277.39
17:04:59|42277.39
17:05:00|42277.4
17:05:00|42277.4
17:05:02|42273.22
17:05:02|42262.76
17:05:04|42262.
17:05:05|42263.88
17:05:05|42263.89
17:05:06|42261.1
17:05:08|42259.99
17:05:09|42254.79
17:05:10|42250.01
17:05:10|42250.
17:05:12|42250.01
17:05:13|42253.88
17:05:14|42250.
17:05:15|42250.
17:05:16|42250.01
17:05:17|42250.
17:05:18|42250.01
17:05:19|42250.
17:05:20|42251.27
17:05:21|42252.11
17:05:22|42252.12
17:05:23|42252.11
17:05:25|42250.
17:05:25|42245.44
17:05:26|42234.01
17:05:28|42235.19
17:05:29|42239.94
17:05:30|42231.1
17:05:31|42229.17
17:05:32|42226.25
17:05:33|42229.17
17:05:34|42229.17
17:05:35|42229.17
17:05:36|42229.16
17:05:37|42229.17
17:05:38|42226.63
17:05:39|42226.16
17:05:40|42226.15
17:05:41|42226.15
17:05:42|42226.16
17:05:43|42226.13
17:05:44|42226.12
17:05:45|42220.
17:05:46|42220.
17:05:47|42218.01
17:05:48|42223.99
17:05:49|42218.
17:05:50|42218.5
17:05:51|42207.89
17:05:52|42207.89
17:05:53|42220.01
17:05:54|42217.36
17:05:55|42219.47
17:05:56|42226.62
17:05:57|42234.65
17:05:58|42236.8
17:06:00|42241.1
17:06:00|42246.58
17:06:01|42247.19
17:06:02|42257.89
17:06:04|42260.27
17:06:05|42260.26
17:06:06|42260.27
17:06:07|42246.
17:06:08|42246.
17:06:09|42232.59
17:06:10|42230.94
17:06:11|42218.37
17:06:12|42217.15
17:06:13|42218.01
17:06:14|42218.01
17:06:15|42216.62
17:06:16|42227.53
17:06:17|42229.99
17:06:18|42241.09
17:06:19|42243.11
17:06:20|42243.12
17:06:21|42247.44
17:06:23|42258.97
17:06:24|42254.01
17:06:25|42251.89
17:06:26|42248.43
17:06:27|42264.84
17:06:28|42273.47
17:06:29|42278.68
17:06:30|42280.1
17:06:31|42281.09
17:06:32|42288.4
17:06:33|42285.89
17:06:34|42282.
17:06:35|42282.01
17:06:36|42293.74
17:06:37|42282.02
17:06:38|42279.32
17:06:39|42275.1
17:06:40|42275.1
17:06:41|42272.01
17:06:42|42272.01
17:06:43|42285.24
17:06:44|42289.98
17:06:45|42296.
17:06:46|42298.61
17:06:47|42298.73
17:06:48|42293.06
17:06:49|42293.07
17:06:50|42293.06
17:06:51|42298.46
17:06:52|42298.56
17:06:53|42298.51
17:06:54|42293.07
17:06:55|42293.05
17:06:56|42290.16
17:06:58|42288.47
17:06:58|42288.46
17:07:00|42288.46
17:07:00|42293.32
17:07:01|42288.49
17:07:02|42288.37
17:07:04|42288.38
17:07:04|42288.37
17:07:05|42288.38
17:07:06|42286.58
17:07:07|42284.6
17:07:08|42284.6
17:07:09|42290.22
17:07:10|42294.42
17:07:11|42297.99
17:07:13|42291.79
17:07:13|42291.8
17:07:14|42293.9
17:07:15|42298.73
17:07:16|42307.9
17:07:18|42307.9
17:07:19|42307.9
17:07:20|42298.
17:07:20|42298.
17:07:21|42298.01
17:07:23|42291.11
17:07:24|42291.11
17:07:25|42291.1
17:07:26|42291.11
17:07:28|42295.99
17:07:28|42296.48
17:07:30|42300.89
17:07:30|42300.88
17:07:32|42300.89
17:07:32|42288.21
17:07:34|42288.21
17:07:34|42288.22
17:07:35|42288.21
17:07:37|42288.21
17:07:38|42288.22
17:07:39|42288.22
17:07:40|42288.22
17:07:41|42291.11
17:07:42|42293.02
17:07:44|42293.51
17:07:44|42293.51
17:07:46|42296.
17:07:46|42295.99
17:07:47|42296.
17:07:48|42295.99
17:07:49|42295.99
17:07:51|42296.
17:07:51|42295.99
17:07:52|42298.
17:07:53|42298.
17:07:55|42287.13
17:07:55|42287.13
17:07:56|42287.13
17:07:58|42287.13
17:07:58|42284.62
17:08:00|42263.64
17:08:01|42262.14
17:08:03|42262.13
17:08:03|42253.1
17:08:04|42253.11
17:08:05|42256.64
17:08:06|42260.
17:08:07|42261.99
17:08:08|42262.
17:08:10|42261.99
17:08:10|42271.09
17:08:12|42271.99
17:08:12|42274.1
17:08:13|42277.63
17:08:14|42274.
17:08:15|42277.63
17:08:16|42277.62
17:08:17|42281.09
17:08:18|42287.13
17:08:19|42287.13
17:08:20|42287.12
17:08:22|42287.13
17:08:23|42287.12
17:08:24|42279.02
17:08:26|42278.98
17:08:27|42278.98
17:08:28|42278.98
17:08:29|42284.68
17:08:30|42285.42
17:08:31|42285.42
17:08:32|42285.42
17:08:33|42285.41
17:08:34|42285.42
17:08:35|42293.33
17:08:36|42294.
17:08:37|42293.99
17:08:39|42294.
17:08:40|42293.99
17:08:40|42294.
17:08:42|42294.
17:08:43|42298.19
17:08:43|42298.19
17:08:44|42298.19
17:08:45|42298.18
17:08:47|42298.19
17:08:48|42298.18
17:08:49|42301.43
17:08:49|42301.55
17:08:50|42301.97
17:08:52|42301.99
17:08:52|42304.13
17:08:54|42304.13
17:08:54|42304.12
17:08:56|42304.13
17:08:57|42304.13
17:08:58|42298.18
17:08:59|42297.93
17:08:59|42297.92
17:09:01|42297.92
17:09:01|42297.93
17:09:03|42297.93
17:09:03|42299.88
17:09:05|42299.88
17:09:06|42299.87
17:09:07|42299.88
17:09:08|42299.87
17:09:08|42299.88
17:09:10|42303.31
17:09:11|42303.32
17:09:12|42303.31
17:09:12|42303.32
17:09:14|42305.48
17:09:15|42306.28
17:09:15|42309.66
17:09:17|42309.65
17:09:18|42309.66
17:09:19|42313.89
17:09:20|42313.88
17:09:21|42315.98
17:09:21|42319.99
17:09:22|42321.09
17:09:24|42324.99
17:09:26|42324.99
17:09:27|42320.11
17:09:28|42316.11
17:09:28|42316.11
17:09:30|42316.12
17:09:31|42318.23
17:09:31|42318.23
17:09:33|42318.24
17:09:34|42319.76
17:09:34|42317.32
17:09:35|42313.89
17:09:37|42313.89
17:09:38|42313.89
17:09:39|42313.89
17:09:40|42319.59
17:09:41|42325.
17:09:42|42325.55
17:09:44|42325.55
17:09:44|42325.55
17:09:46|42322.49
17:09:46|42318.01
17:09:47|42318.
17:09:48|42318.01
17:09:49|42318.01
17:09:50|42318.
17:09:52|42318.01
17:09:52|42318.
17:09:53|42318.
17:09:54|42318.01
17:09:55|42319.24
17:09:56|42319.25
17:09:57|42319.24
17:09:58|42319.25
17:09:59|42319.24
17:10:00|42319.25
17:10:01|42325.21
17:10:03|42325.2
17:10:03|42326.
17:10:04|42315.47
17:10:05|42310.01
17:10:06|42310.01
17:10:07|42310.01
17:10:08|42299.
17:10:09|42299.01
17:10:10|42299.01
17:10:11|42300.97
17:10:12|42300.98
17:10:13|42302.
17:10:14|42302.
17:10:15|42303.84
17:10:17|42303.85
17:10:17|42307.91
17:10:18|42304.4
17:10:19|42304.41
17:10:21|42304.41
17:10:21|42304.41
17:10:22|42300.98
17:10:23|42307.81
17:10:24|42307.81
17:10:26|42307.81
17:10:28|42307.82
17:10:29|42307.82
17:10:30|42307.81
17:10:31|42307.38
17:10:32|42304.41
17:10:33|42299.36
17:10:34|42299.36
17:10:36|42299.35
17:10:37|42299.36
17:10:38|42299.35
17:10:39|42299.36
17:10:40|42307.37
17:10:41|42310.01
17:10:41|42310.
17:10:43|42310.01
17:10:44|42310.01
17:10:45|42310.01
17:10:46|42310.01
17:10:46|42310.01
17:10:48|42310.
17:10:49|42310.01
17:10:50|42310.
17:10:51|42310.
17:10:52|42310.01
17:10:53|42310.88
17:10:55|42311.1
17:10:55|42311.1
17:10:56|42311.1
17:10:58|42311.1
17:10:58|42311.09
17:10:59|42311.09
17:11:01|42313.81
17:11:01|42313.81
17:11:02|42313.8
17:11:03|42320.
17:11:04|42317.88
17:11:05|42315.74
17:11:06|42315.74
17:11:07|42315.75
17:11:08|42315.75
17:11:09|42315.74
17:11:11|42315.74
17:11:12|42317.76
17:11:13|42317.76
17:11:13|42318.55
17:11:14|42318.54
17:11:16|42318.55
17:11:16|42318.54
17:11:17|42318.55
17:11:18|42318.54
17:11:19|42315.74
17:11:21|42315.74
17:11:22|42315.75
17:11:23|42315.75
17:11:24|42315.74
17:11:25|42315.75
17:11:25|42315.74
17:11:28|42315.75
17:11:29|42319.51
17:11:30|42319.51
17:11:31|42319.51
17:11:32|42319.52
17:11:33|42319.51
17:11:34|42319.52
17:11:35|42319.52
17:11:36|42319.99
17:11:37|42320.
17:11:38|42320.
17:11:39|42320.
17:11:40|42320.
17:11:41|42319.99
17:11:42|42320.
17:11:44|42319.99
17:11:46|42319.99
17:11:46|42320.
17:11:47|42320.
17:11:49|42319.99
17:11:49|42320.
17:11:51|42320.
17:11:52|42320.
17:11:53|42320.
17:11:53|42319.99
17:11:54|42320.
17:11:56|42320.
17:11:57|42325.53
17:11:58|42325.53
17:11:59|42325.54
17:12:00|42325.89
17:12:01|42325.89
17:12:02|42325.88
17:12:03|42320.7
17:12:04|42317.63
17:12:05|42304.13
17:12:06|42299.
17:12:08|42299.01
17:12:08|42303.59
17:12:09|42304.
17:12:10|42306.34
17:12:11|42306.02
17:12:12|42309.26
17:12:13|42314.
17:12:14|42311.96
17:12:15|42306.67
17:12:16|42306.67
17:12:18|42306.67
17:12:18|42308.72
17:12:19|42311.76
17:12:20|42307.65
17:12:21|42307.65
17:12:22|42307.66
17:12:23|42307.65
17:12:24|42307.66
17:12:25|42307.66
17:12:26|42307.65
17:12:28|42304.
17:12:30|42309.99
17:12:31|42320.6
17:12:32|42321.1
17:12:32|42321.99
17:12:34|42322.
17:12:35|42321.99
17:12:36|42325.73
17:12:37|42325.99
17:12:38|42329.78
17:12:39|42331.09
17:12:40|42331.09
17:12:41|42331.1
17:12:42|42331.09
17:12:43|42331.09
17:12:44|42333.74
17:12:46|42333.74
17:12:47|42332.2
17:12:48|42331.08
17:12:49|42331.09
17:12:50|42331.08
17:12:51|42331.08
17:12:52|42331.08
17:12:53|42331.09
17:12:54|42331.08
17:12:55|42331.09
17:12:56|42331.09
17:12:58|42331.09
17:12:58|42331.08
17:12:59|42331.09
17:13:01|42331.09
17:13:02|42331.08
17:13:02|42331.08
17:13:04|42331.09
17:13:04|42320.75
17:13:05|42319.52
17:13:06|42318.
17:13:08|42318.01
17:13:08|42318.01
17:13:09|42318.
17:13:10|42318.01
17:13:12|42318.01
17:13:12|42318.01
17:13:13|42318.01
17:13:14|42318.
17:13:15|42318.
17:13:16|42308.63
17:13:18|42302.01
17:13:18|42302.01
17:13:19|42302.
17:13:21|42302.01
17:13:22|42302.
17:13:22|42302.01
17:13:23|42302.01
17:13:24|42302.01
17:13:25|42302.01
17:13:26|42302.01
17:13:27|42305.63
17:13:29|42312.23
17:13:30|42314.1
17:13:32|42314.11
17:13:32|42314.11
17:13:33|42314.11
17:13:34|42314.1
17:13:36|42310.34
17:13:36|42310.32
17:13:38|42310.33
17:13:38|42310.33
17:13:40|42315.99
17:13:40|42316.
17:13:42|42316.
17:13:42|42315.99
17:13:44|42315.99
17:13:44|42315.99
17:13:46|42316.
17:13:46|42316.
17:13:47|42317.89
17:13:48|42317.9
17:13:50|42321.36
17:13:50|42320.68
17:13:51|42320.68
17:13:53|42320.69
17:13:54|42320.69
17:13:54|42331.09
17:13:56|42331.09
17:13:57|42322.
17:13:58|42322.
17:13:59|42322.01
17:13:59|42322.01
17:14:01|42322.01
17:14:02|42322.
17:14:03|42322.
17:14:04|42322.01
17:14:05|42322.
17:14:06|42322.
17:14:06|42325.61
17:14:08|42325.6
17:14:09|42329.6
17:14:10|42331.09
17:14:11|42331.08
17:14:12|42331.09
17:14:13|42333.49
17:14:14|42334.
17:14:15|42333.99
17:14:16|42333.99
17:14:17|42334.
17:14:18|42334.
17:14:18|42334.
17:14:19|42335.99
17:14:21|42335.99
17:14:22|42335.99
17:14:23|42336.57
17:14:24|42337.87
17:14:25|42337.87
17:14:26|42337.88
17:14:28|42337.88
17:14:28|42337.87
17:14:29|42340.03
17:14:31|42340.3
17:14:31|42341.1
17:14:33|42341.1
17:14:33|42342.54
17:14:35|42345.11
17:14:37|42345.11
17:14:37|42345.11
17:14:39|42345.11
17:14:39|42347.05
17:14:41|42343.29
17:14:42|42339.77
17:14:42|42334.
17:14:44|42324.01
17:14:44|42324.01
17:14:45|42324.01
17:14:46|42324.01
17:14:48|42324.
17:14:49|42324.01
17:14:49|42324.01
17:14:51|42324.01
17:14:52|42324.
17:14:52|42324.
17:14:54|42326.
17:14:55|42326.
17:14:56|42329.51
17:14:57|42329.51
17:14:58|42329.51
17:14:59|42329.5
17:15:00|42329.5
17:15:01|42333.83
17:15:02|42334.
17:15:03|42336.
17:15:04|42335.99
17:15:05|42335.99
17:15:07|42335.99
17:15:08|42339.53
17:15:08|42344.
17:15:09|42344.45
17:15:10|42344.45
17:15:11|42344.46
17:15:12|42344.46
17:15:13|42344.45
17:15:15|42345.15
17:15:15|42345.52
17:15:17|42345.52
17:15:17|42345.52
17:15:18|42345.52
17:15:19|42353.68
17:15:20|42353.69
17:15:21|42351.93
17:15:22|42351.92
17:15:23|42346.8
17:15:24|42346.8
17:15:25|42346.8
17:15:26|42346.79
17:15:27|42346.8
17:15:28|42346.8
17:15:29|42346.79
17:15:30|42346.79
17:15:31|42346.8
17:15:32|42346.79
17:15:34|42346.9
17:15:35|42355.63
17:15:36|42359.97
17:15:37|42359.96
17:15:37|42361.52
17:15:39|42365.26
17:15:40|42370.37
17:15:41|42370.37
17:15:42|42370.38
17:15:43|42370.38
17:15:44|42370.37
17:15:45|42371.08
17:15:46|42373.99
17:15:47|42373.99
17:15:49|42373.99
17:15:49|42375.87
17:15:50|42378.38
17:15:52|42388.63
17:15:53|42386.87
17:15:54|42386.88
17:15:55|42386.88
17:15:56|42394.34
17:15:57|42399.99
17:15:57|42400.01
17:15:59|42401.09
17:16:00|42401.96
17:16:01|42401.96
17:16:02|42390.03
17:16:03|42390.02
17:16:04|42384.51
17:16:05|42381.1
17:16:06|42376.01
17:16:07|42382.38
17:16:07|42382.39
17:16:08|42385.79
17:16:10|42387.84
17:16:11|42387.83
17:16:12|42392.41
17:16:12|42395.93
17:16:14|42392.3
17:16:15|42391.87
17:16:16|42390.26
17:16:17|42390.27
17:16:18|42381.08
17:16:19|42375.68
17:16:20|42375.68
17:16:20|42375.68
17:16:21|42375.69
17:16:23|42374.02
17:16:24|42374.01
17:16:25|42374.01
17:16:26|42374.
17:16:27|42374.01
17:16:27|42374.
17:16:29|42374.01
17:16:30|42374.01
17:16:30|42374.01
17:16:32|42374.02
17:16:33|42374.02
17:16:34|42374.02
17:16:34|42382.
17:16:37|42389.65
17:16:38|42389.64
17:16:38|42387.57
17:16:39|42386.3
17:16:40|42386.3
17:16:41|42389.45
17:16:42|42389.64
17:16:44|42392.
17:16:45|42392.
17:16:46|42391.99
17:16:46|42394.04
17:16:48|42394.1
17:16:48|42399.
17:16:50|42399.
17:16:50|42405.1
17:16:52|42407.81
17:16:52|42407.8
17:16:53|42407.8
17:16:55|42407.81
17:16:55|42407.81
17:16:57|42405.68
17:16:57|42405.68
17:16:58|42405.68
17:16:59|42405.68
17:17:02|42405.69
17:17:02|42405.69
17:17:03|42407.81
17:17:04|42407.8
17:17:06|42411.05
17:17:07|42411.09
17:17:07|42410.
17:17:08|42409.99
17:17:09|42410.
17:17:10|42410.
17:17:12|42410.
17:17:12|42409.99
17:17:14|42409.99
17:17:15|42409.99
17:17:15|42409.99
17:17:17|42410.
17:17:18|42410.
17:17:19|42409.99
17:17:19|42407.81
17:17:21|42407.81
17:17:22|42407.81
17:17:22|42407.81
17:17:23|42408.88
17:17:24|42408.88
17:17:25|42409.99
17:17:27|42413.62
17:17:27|42413.8
17:17:28|42413.79
17:17:29|42413.79
17:17:31|42413.8
17:17:32|42414.15
17:17:32|42417.4
17:17:35|42419.19
17:17:35|42419.19
17:17:37|42419.2
17:17:37|42419.19
17:17:38|42419.19
17:17:39|42419.19
17:17:40|42419.19
17:17:41|42419.2
17:17:42|42426.4
17:17:44|42427.79
17:17:45|42417.53
17:17:45|42417.53
17:17:47|42407.81
17:17:47|42401.24
17:17:48|42401.24
17:17:49|42401.24
17:17:51|42401.23
17:17:52|42401.24
17:17:53|42401.23
17:17:54|42407.99
17:17:55|42410.56
17:17:56|42411.32
17:17:57|42414.56
17:17:57|42414.55
17:17:59|42414.56
17:18:00|42414.55
17:18:00|42412.01
17:18:02|42412.01
17:18:04|42412.01
17:18:05|42412.01
17:18:05|42412.02
17:18:06|42419.87
17:18:08|42419.87
17:18:09|42419.87
17:18:10|42419.88
17:18:11|42419.87
17:18:12|42415.92
17:18:12|42415.92
17:18:14|42415.91
17:18:15|42415.91
17:18:15|42415.92
17:18:17|42415.92
17:18:18|42415.91
17:18:19|42408.12
17:18:20|42408.12
17:18:21|42408.13
17:18:21|42404.
17:18:23|42402.62
17:18:23|42402.
17:18:25|42398.09
17:18:26|42394.
17:18:26|42394.
17:18:27|42392.01
17:18:29|42392.
17:18:29|42392.01
17:18:30|42389.64
17:18:32|42389.64
17:18:33|42388.5
17:18:35|42385.93
17:18:35|42384.05
17:18:37|42385.92
17:18:38|42385.93
17:18:40|42391.6
17:18:40|42391.6
17:18:41|42391.61
17:18:43|42391.6
17:18:43|42391.61
17:18:44|42395.93
17:18:45|42397.99
17:18:46|42397.99
17:18:47|42398.
17:18:49|42398.
17:18:49|42397.99
17:18:50|42398.
17:18:51|42398.
17:18:53|42397.99
17:18:53|42398.
17:18:55|42397.99
17:18:55|42397.99
17:18:56|42397.99
17:18:57|42401.1
17:18:59|42401.09
17:19:00|42403.53
17:19:00|42403.54
17:19:02|42403.54
17:19:03|42403.53
17:19:04|42407.33
17:19:05|42407.32
17:19:06|42407.32
17:19:07|42407.32
17:19:08|42409.16
17:19:09|42409.15
17:19:10|42409.15
17:19:11|42409.15
17:19:13|42409.15
17:19:13|42409.18
17:19:14|42413.5
17:19:15|42413.5
17:19:16|42413.49
17:19:18|42413.5
17:19:18|42413.49
17:19:19|42413.5
17:19:20|42413.49
17:19:21|42413.49
17:19:22|42413.5
17:19:23|42414.83
17:19:24|42414.99
17:19:25|42421.09
17:19:27|42421.1
17:19:28|42421.09
17:19:28|42421.09
17:19:29|42421.1
17:19:30|42421.1
17:19:31|42421.09
17:19:33|42419.2
17:19:33|42419.2
17:19:34|42419.2
17:19:35|42419.2
17:19:37|42419.2
17:19:38|42419.2
17:19:40|42410.
17:19:40|42407.54
17:19:42|42406.
17:19:42|42404.01
17:19:44|42403.76
17:19:45|42400.01
17:19:46|42400.01
17:19:47|42400.
17:19:48|42400.
17:19:49|42400.
17:19:50|42400.01
17:19:51|42400.
17:19:52|42400.01
17:19:53|42400.01
17:19:54|42400.01
17:19:55|42400.01
17:19:56|42400.
17:19:57|42400.01
17:19:59|42400.
17:19:59|42400.01
17:20:01|42400.01
17:20:02|42400.01
17:20:02|42400.
17:20:03|42400.01
17:20:04|42400.
17:20:05|42396.47
17:20:07|42394.93
17:20:07|42392.96
17:20:08|42392.81
17:20:09|42392.82
17:20:10|42392.82
17:20:11|42386.22
17:20:13|42384.01
17:20:13|42384.01
17:20:14|42384.
17:20:15|42384.
17:20:16|42384.01
17:20:17|42384.
17:20:18|42384.01
17:20:19|42384.01
17:20:20|42384.01
17:20:21|42384.01
17:20:22|42384.01
17:20:23|42384.01
17:20:24|42384.
17:20:25|42393.99
17:20:26|42394.
17:20:27|42394.
17:20:28|42394.
17:20:29|42393.99
17:20:31|42393.99
17:20:31|42394.
17:20:32|42388.49
17:20:34|42388.49
17:20:34|42388.48
17:20:36|42386.36
17:20:37|42386.36
17:20:38|42386.36
17:20:39|42386.36
17:20:41|42386.36
17:20:42|42386.37
17:20:43|42386.37
17:20:44|42386.37
17:20:45|42386.37
17:20:46|42386.37
17:20:48|42386.37
17:20:48|42386.36
17:20:49|42386.37
17:20:51|42386.37
17:20:52|42386.36
17:20:54|42386.36
17:20:55|42386.36
17:20:56|42386.36
17:20:56|42386.36
17:20:57|42386.37
17:20:58|42386.37
17:20:59|42386.37
17:21:00|42386.36
17:21:02|42386.37
17:21:02|42386.36
17:21:03|42386.37
17:21:04|42386.36
17:21:05|42386.37
17:21:07|42386.37
17:21:07|42386.36
17:21:09|42386.36
17:21:10|42386.36
17:21:10|42386.37
17:21:12|42386.36
17:21:13|42386.37
17:21:13|42386.36
17:21:15|42386.37
17:21:16|42386.36
17:21:17|42386.37
17:21:18|42386.36
17:21:19|42382.71
17:21:19|42382.
17:21:20|42382.
17:21:22|42382.
17:21:23|42382.01
17:21:23|42382.01
17:21:25|42382.
17:21:26|42382.
17:21:27|42382.
17:21:28|42382.
17:21:29|42382.
17:21:30|42382.
17:21:31|42382.
17:21:32|42382.01
17:21:33|42382.
17:21:34|42382.
17:21:35|42382.
17:21:36|42382.
17:21:38|42374.61
17:21:39|42367.77
17:21:40|42367.77
17:21:41|42367.76
17:21:42|42367.76
17:21:43|42367.76
17:21:44|42367.76
17:21:45|42367.76
17:21:46|42367.77
17:21:47|42367.76
17:21:48|42366.01
17:21:50|42379.45
17:21:51|42379.45
17:21:51|42379.45
17:21:52|42379.46
17:21:53|42379.46
17:21:54|42379.45
17:21:56|42379.45
17:21:56|42379.45
17:21:57|42379.45
17:21:58|42379.45
17:21:59|42379.46
17:22:00|42387.02
17:22:02|42400.79
17:22:02|42401.09
17:22:04|42401.09
17:22:05|42401.09
17:22:05|42401.09
17:22:07|42401.09
17:22:07|42401.1
17:22:09|42401.09
17:22:10|42398.
17:22:10|42398.
17:22:11|42398.01
17:22:13|42398.
17:22:14|42398.01
17:22:15|42398.
17:22:16|42398.
17:22:17|42392.69
17:22:18|42388.02
17:22:19|42388.02
17:22:20|42386.
17:22:21|42382.71
17:22:22|42381.11
17:22:23|42378.01
17:22:24|42378.01
17:22:25|42378.
17:22:26|42374.01
17:22:27|42374.01
17:22:28|42371.36
17:22:29|42371.1
17:22:31|42371.1
17:22:31|42371.11
17:22:32|42371.1
17:22:34|42382.43
17:22:34|42383.99
17:22:35|42383.99
17:22:36|42384.
17:22:37|42384.
17:22:38|42384.
17:22:39|42384.86
17:22:40|42393.99
17:22:42|42398.
17:22:43|42398.
17:22:43|42400.25
17:22:45|42401.09
17:22:46|42401.09
17:22:47|42401.09
17:22:48|42401.09
17:22:49|42394.15
17:22:50|42394.15
17:22:51|42394.15
17:22:52|42394.15
17:22:53|42394.15
17:22:54|42394.15
17:22:55|42394.15
17:22:56|42394.16
17:22:57|42394.15
17:22:58|42394.16
17:22:59|42394.16
17:23:00|42396.73
17:23:01|42396.73
17:23:02|42396.73
17:23:03|42396.73
17:23:04|42397.56
17:23:05|42397.57
17:23:07|42407.
17:23:08|42407.17
17:23:08|42407.16
17:23:10|42407.17
17:23:11|42407.17
17:23:11|42407.16
17:23:14|42407.16
17:23:15|42407.17
17:23:15|42407.16
17:23:16|42407.16
17:23:17|42402.83
17:23:18|42402.82
17:23:20|42401.66
17:23:20|42401.66
17:23:22|42401.66
17:23:23|42401.65
17:23:24|42401.65
17:23:25|42401.66
17:23:25|42401.66
17:23:27|42401.66
17:23:27|42401.66
17:23:29|42401.66
17:23:30|42401.65
17:23:31|42401.66
17:23:32|42407.
17:23:32|42407.16
17:23:34|42407.16
17:23:34|42407.17
17:23:35|42407.16
17:23:37|42407.16
17:23:37|42407.17
17:23:39|42407.16
17:23:41|42407.16
17:23:42|42407.17
17:23:42|42407.16
17:23:44|42404.
17:23:45|42404.
17:23:46|42400.81
17:23:46|42396.57
17:23:48|42394.15
17:23:48|42393.3
17:23:50|42393.3
17:23:51|42385.72
17:23:52|42385.71
17:23:53|42385.71
17:23:54|42385.72
17:23:55|42385.71
17:23:56|42385.72
17:23:57|42388.64
17:23:58|42388.63
17:23:59|42386.39
17:24:00|42381.1
17:24:01|42381.11
17:24:03|42378.02
17:24:03|42381.07
17:24:04|42381.06
17:24:05|42381.06
17:24:06|42381.06
17:24:07|42381.06
17:24:08|42381.06
17:24:10|42381.06
17:24:10|42381.06
17:24:11|42381.07
17:24:13|42381.06
17:24:13|42381.07
17:24:15|42381.06
17:24:15|42378.14
17:24:16|42378.14
17:24:17|42376.22
17:24:18|42374.21
17:24:19|42374.21
17:24:20|42374.22
17:24:21|42374.21
17:24:22|42374.22
17:24:23|42374.22
17:24:25|42374.22
17:24:25|42370.
17:24:27|42368.
17:24:27|42368.
17:24:28|42368.
17:24:29|42368.
17:24:31|42368.01
17:24:32|42369.74
17:24:33|42373.24
17:24:34|42374.05
17:24:35|42374.05
17:24:36|42374.06
17:24:37|42374.05
17:24:38|42374.05
17:24:39|42374.05
17:24:41|42374.05
17:24:42|42374.05
17:24:43|42374.05
17:24:44|42381.99
17:24:45|42381.99
17:24:46|42383.74
17:24:47|42383.74
17:24:48|42383.74
17:24:49|42383.75
17:24:50|42383.74
17:24:52|42383.74
17:24:53|42383.75
17:24:54|42383.75
17:24:54|42383.75
17:24:56|42383.75
17:24:56|42383.74
17:24:57|42383.74
17:24:59|42381.99
17:25:01|42382.
17:25:01|42382.
17:25:02|42381.99
17:25:03|42382.
17:25:04|42381.99
17:25:05|42381.99
17:25:07|42381.99
17:25:07|42381.99
17:25:09|42381.99
17:25:09|42381.99
17:25:10|42381.99
17:25:12|42381.99
17:25:12|42382.
17:25:13|42382.
17:25:15|42381.99
17:25:15|42382.
17:25:17|42381.99
17:25:18|42382.
17:25:19|42381.99
17:25:20|42381.99
17:25:21|42381.99
17:25:22|42382.
17:25:23|42376.38
17:25:24|42380.22
17:25:25|42380.22
17:25:26|42380.22
17:25:27|42380.21
17:25:28|42380.21
17:25:29|42380.21
17:25:30|42380.21
17:25:31|42388.64
17:25:32|42388.07
17:25:33|42388.07
17:25:34|42388.07
17:25:35|42388.07
17:25:36|42388.07
17:25:37|42388.08
17:25:38|42385.95
17:25:39|42385.96
17:25:40|42385.96
17:25:41|42385.96
17:25:43|42385.95
17:25:44|42385.95
17:25:44|42385.96
17:25:45|42385.95
17:25:46|42385.95
17:25:47|42385.96
17:25:49|42385.95
17:25:50|42390.47
17:25:51|42390.46
17:25:52|42390.47
17:25:53|42390.46
17:25:54|42390.46
17:25:55|42390.46
17:25:56|42390.47
17:25:57|42390.47
17:25:58|42390.46
17:25:59|42390.46
17:26:00|42390.46
17:26:01|42390.46
17:26:02|42390.46
17:26:03|42390.46
17:26:04|42390.47
17:26:05|42390.47
17:26:07|42390.46
17:26:07|42390.46
17:26:09|42390.47
17:26:09|42390.46
17:26:11|42390.47
17:26:11|42390.47
17:26:13|42390.47
17:26:14|42390.46
17:26:15|42390.46
17:26:16|42390.46
17:26:17|42395.18
17:26:18|42395.18
17:26:19|42407.41
17:26:20|42407.42
17:26:21|42407.41
17:26:22|42407.42
17:26:23|42407.41
17:26:24|42407.42
17:26:25|42411.05
17:26:26|42415.23
17:26:27|42415.23
17:26:28|42417.26
17:26:29|42422.47
17:26:30|42422.46
17:26:31|42422.47
17:26:32|42422.46
17:26:33|42416.
17:26:34|42412.89
17:26:35|42420.23
17:26:36|42421.97
17:26:37|42421.98
17:26:38|42421.98
17:26:39|42421.98
17:26:40|42421.98
17:26:41|42421.97
17:26:42|42421.97
17:26:43|42421.97
17:26:45|42421.97
17:26:46|42421.98
17:26:46|42421.98
17:26:48|42421.98
17:26:48|42421.98
17:26:49|42421.97
17:26:51|42421.98
17:26:51|42421.97
17:26:52|42421.97
17:26:54|42421.97
17:26:55|42421.98
17:26:56|42423.72
17:26:56|42423.72
17:26:58|42423.72
17:26:58|42423.8
17:27:00|42423.8
17:27:01|42423.8
17:27:03|42423.81
17:27:04|42423.81
17:27:05|42423.8
17:27:06|42423.81
17:27:06|42423.81
17:27:08|42423.8
17:27:09|42423.81
17:27:10|42423.8
17:27:11|42423.8
17:27:12|42423.8
17:27:13|42423.8
17:27:14|42423.81
17:27:15|42423.8
17:27:17|42416.46
17:27:18|42416.46
17:27:19|42416.
17:27:19|42414.
17:27:21|42414.01
17:27:21|42414.01
17:27:22|42414.01
17:27:23|42414.
17:27:24|42414.
17:27:25|42414.
17:27:27|42414.01
17:27:28|42414.01
17:27:29|42410.96
17:27:29|42410.95
17:27:30|42410.95
17:27:31|42410.95
17:27:32|42410.95
17:27:33|42410.95
17:27:34|42410.95
17:27:35|42410.95
17:27:37|42410.96
17:27:38|42410.96
17:27:39|42410.96
17:27:40|42410.95
17:27:41|42410.95
17:27:41|42410.96
17:27:42|42410.95
17:27:43|42410.96
17:27:45|42410.95
17:27:46|42410.95
17:27:47|42410.95
17:27:48|42410.95
17:27:50|42410.96
17:27:50|42410.95
17:27:51|42410.95
17:27:53|42410.96
17:27:53|42410.95
17:27:54|42410.95
17:27:56|42410.95
17:27:56|42410.95
17:27:58|42410.95
17:27:58|42410.95
17:28:00|42410.95
17:28:00|42410.95
17:28:01|42410.96
17:28:02|42410.95
17:28:03|42410.95
17:28:05|42410.95
17:28:05|42410.96
17:28:06|42407.41
17:28:07|42407.41
17:28:08|42407.41
17:28:10|42407.41
17:28:11|42407.42
17:28:11|42407.41
17:28:13|42407.41
17:28:14|42407.41
17:28:15|42410.23
17:28:16|42410.24
17:28:18|42410.24
17:28:18|42410.24
17:28:19|42410.24
17:28:20|42410.23
17:28:21|42410.24
17:28:22|42410.23
17:28:23|42410.24
17:28:24|42410.24
17:28:25|42410.24
17:28:27|42410.23
17:28:28|42410.24
17:28:28|42410.23
17:28:29|42410.24
17:28:31|42410.23
17:28:31|42410.23
17:28:33|42413.3
17:28:34|42413.3
17:28:34|42413.3
17:28:35|42413.31
17:28:36|42413.3
17:28:38|42413.3
17:28:39|42413.3
17:28:39|42413.57
17:28:40|42413.58
17:28:42|42416.18
17:28:42|42416.45
17:28:43|42421.09
17:28:45|42421.09
17:28:46|42421.09
17:28:47|42421.1
17:28:48|42421.09
17:28:50|42421.1
17:28:51|42421.09
17:28:51|42421.09
17:28:52|42421.1
17:28:54|42421.09
17:28:55|42421.09
17:28:57|42421.09
17:28:57|42421.1
17:28:58|42421.1
17:29:00|42421.1
17:29:01|42421.09
17:29:02|42421.09
17:29:03|42421.1
17:29:03|42421.1
17:29:04|42421.09
17:29:06|42421.09
17:29:06|42421.32
17:29:08|42423.79
17:29:09|42423.8
17:29:10|42424.
17:29:11|42424.
17:29:12|42424.
17:29:12|42423.99
17:29:14|42424.
17:29:14|42423.99
17:29:16|42423.99
17:29:17|42424.
17:29:18|42424.
17:29:19|42424.15
17:29:20|42424.15
17:29:21|42424.53
17:29:22|42427.92
17:29:23|42429.99
17:29:24|42429.99
17:29:25|42429.99
17:29:26|42429.99
17:29:27|42431.1
17:29:28|42431.79
17:29:29|42434.
17:29:30|42433.99
17:29:31|42433.99
17:29:32|42433.99
17:29:33|42433.99
17:29:34|42434.
17:29:35|42434.
17:29:36|42433.99
17:29:37|42433.99
17:29:38|42433.99
17:29:39|42433.99
17:29:40|42433.99
17:29:41|42433.99
17:29:42|42434.
17:29:43|42434.
17:29:44|42433.99
17:29:45|42434.
17:29:47|42430.53
17:29:47|42430.
17:29:49|42430.01
17:29:50|42430.
17:29:51|42430.01
17:29:52|42430.
17:29:53|42430.
17:29:54|42428.06
17:29:55|42426.
17:29:56|42426.
17:29:58|42426.
17:29:58|42426.
17:29:59|42426.
17:30:00|42426.01
17:30:02|42426.01
17:30:03|42426.01
17:30:04|42426.01
17:30:05|42426.
17:30:06|42426.
17:30:07|42426.01
17:30:07|42426.
17:30:08|42426.01
17:30:09|42426.01
17:30:11|42426.01
17:30:12|42427.9
17:30:13|42428.12
17:30:14|42428.12
17:30:15|42429.95
17:30:16|42431.3
17:30:17|42431.67
17:30:17|42431.67
17:30:18|42432.65
17:30:20|42432.89
17:30:21|42432.89
17:30:22|42432.89
17:30:23|42432.89
17:30:24|42432.89
17:30:25|42432.9
17:30:25|42430.01
17:30:26|42430.01
17:30:28|42430.01
17:30:29|42430.02
17:30:30|42430.01
17:30:31|42430.01
17:30:32|42430.02
17:30:32|42430.01
17:30:34|42430.02
17:30:35|42430.01
17:30:35|42430.02
17:30:36|42430.01
17:30:38|42430.01
17:30:39|42430.02
17:30:40|42431.83
17:30:41|42431.84
17:30:42|42432.57
17:30:43|42432.56
17:30:44|42432.57
17:30:45|42432.56
17:30:47|42432.92
17:30:47|42433.72
17:30:49|42436.56
17:30:51|42443.23
17:30:52|42444.25
17:30:52|42444.25
17:30:54|42444.26
17:30:54|42444.26
17:30:55|42444.25
17:30:56|42447.99
17:30:57|42447.99
17:30:59|42447.99
17:31:00|42451.09
17:31:01|42451.09
17:31:01|42451.87
17:31:02|42454.07
17:31:04|42454.07
17:31:04|42454.07
17:31:06|42454.07
17:31:07|42464.76
17:31:08|42461.51
17:31:09|42456.01
17:31:10|42464.
17:31:11|42464.
17:31:12|42462.01
17:31:13|42462.
17:31:14|42462.
17:31:15|42462.
17:31:16|42462.01
17:31:17|42460.
17:31:18|42460.01
17:31:19|42460.
17:31:20|42470.1
17:31:21|42470.11
17:31:22|42470.11
17:31:23|42470.1
17:31:24|42470.11
17:31:25|42470.1
17:31:26|42470.1
17:31:27|42470.01
17:31:28|42470.01
17:31:29|42470.01
17:31:30|42470.09
17:31:31|42470.1
17:31:32|42470.09
17:31:33|42470.11
17:31:34|42470.1
17:31:35|42470.11
17:31:36|42470.1
17:31:37|42470.1
17:31:38|42470.11
17:31:39|42470.18
17:31:40|42470.17
17:31:41|42470.18
17:31:42|42470.
17:31:43|42462.63
17:31:44|42462.63
17:31:45|42454.25
17:31:46|42454.
17:31:48|42454.
17:31:49|42454.
17:31:50|42454.01
17:31:51|42454.
17:31:52|42454.01
17:31:53|42454.
17:31:54|42451.2
17:31:55|42451.19
17:31:57|42451.2
17:31:57|42451.19
17:31:59|42450.08
17:31:59|42449.07
17:32:00|42445.9
17:32:01|42445.9
17:32:02|42445.91
17:32:03|42445.91
17:32:04|42445.9
17:32:05|42445.91
17:32:06|42445.9
17:32:08|42445.9
17:32:08|42445.9
17:32:10|42445.91
17:32:10|42445.9
17:32:12|42445.91
17:32:12|42445.9
17:32:13|42444.01
17:32:14|42444.
17:32:16|42442.42
17:32:17|42434.01
17:32:17|42432.01
17:32:18|42432.01
17:32:19|42432.
17:32:20|42432.01
17:32:22|42432.01
17:32:22|42432.01
17:32:24|42432.
17:32:25|42432.01
17:32:26|42432.
17:32:26|42432.01
17:32:28|42428.06
17:32:28|42426.02
17:32:29|42426.01
17:32:31|42426.02
17:32:32|42426.
17:32:32|42424.01
17:32:33|42424.
17:32:35|42424.01
17:32:36|42424.
17:32:37|42424.
17:32:38|42424.01
17:32:39|42424.01
17:32:41|42424.01
17:32:41|42424.
17:32:42|42428.
17:32:43|42428.
17:32:44|42428.01
17:32:46|42428.01
17:32:46|42428.
17:32:48|42432.
17:32:50|42432.01
17:32:51|42432.01
17:32:53|42432.01
17:32:54|42432.
17:32:55|42432.
17:32:56|42432.
17:32:57|42432.
17:32:58|42432.
17:32:59|42432.01
17:33:00|42432.
17:33:01|42432.
17:33:02|42432.
17:33:03|42432.
17:33:04|42432.01
17:33:05|42432.
17:33:06|42432.01
17:33:07|42432.
17:33:08|42432.
17:33:09|42432.
17:33:10|42432.01
17:33:11|42432.
17:33:12|42432.
17:33:14|42432.01
17:33:15|42439.89
17:33:15|42439.94
17:33:16|42439.93
17:33:17|42439.93
17:33:18|42439.94
17:33:19|42439.94
17:33:20|42439.93
17:33:22|42439.93
17:33:22|42439.93
17:33:23|42439.93
17:33:24|42439.94
17:33:25|42439.94
17:33:26|42439.93
17:33:28|42439.93
17:33:28|42439.94
17:33:29|42446.15
17:33:30|42446.15
17:33:32|42446.15
17:33:32|42446.14
17:33:34|42446.15
17:33:34|42446.15
17:33:35|42446.15
17:33:36|42446.14
17:33:37|42446.14
17:33:38|42446.14
17:33:39|42446.15
17:33:40|42446.15
17:33:42|42446.15
17:33:42|42446.15
17:33:43|42446.15
17:33:44|42446.14
17:33:45|42446.14
17:33:46|42446.15
17:33:47|42446.15
17:33:48|42446.15
17:33:49|42446.14
17:33:51|42446.15
17:33:51|42446.15
17:33:53|42446.14
17:33:53|42446.15
17:33:54|42446.14
17:33:56|42446.15
17:33:56|42451.09
17:33:58|42451.09
17:33:58|42451.09
17:34:00|42451.09
17:34:01|42451.09
17:34:02|42451.1
17:34:03|42451.09
17:34:04|42459.3
17:34:05|42467.05
17:34:06|42470.31
17:34:07|42470.31
17:34:09|42470.31
17:34:10|42470.32
17:34:10|42470.32
17:34:12|42468.19
17:34:12|42458.77
17:34:13|42458.77
17:34:15|42458.78
17:34:16|42454.02
17:34:16|42447.31
17:34:17|42446.14
17:34:18|42446.14
17:34:19|42442.7
17:34:21|42438.06
17:34:21|42438.05
17:34:22|42434.
17:34:24|42434.01
17:34:25|42432.11
17:34:26|42430.01
17:34:27|42430.01
17:34:28|42430.
17:34:29|42430.01
17:34:30|42430.01
17:34:32|42431.3
17:34:32|42431.3
17:34:33|42431.29
17:34:34|42431.29
17:34:35|42431.29
17:34:37|42431.29
17:34:37|42431.3
17:34:38|42431.29
17:34:40|42431.3
17:34:40|42431.29
17:34:42|42434.01
17:34:42|42434.01
17:34:44|42434.
17:34:44|42434.
17:34:45|42436.29
17:34:46|42436.3
17:34:47|42436.29
17:34:48|42436.3
17:34:50|42436.3
17:34:51|42436.29
17:34:53|42436.29
17:34:54|42430.23
17:34:55|42430.23
17:34:56|42430.23
17:34:57|42430.22
17:34:58|42430.22
17:34:59|42430.22
17:35:00|42430.22
17:35:01|42430.23
17:35:02|42430.22
17:35:03|42430.22
17:35:04|42430.22
17:35:05|42430.22
17:35:06|42430.22
17:35:07|42429.95
17:35:08|42426.01
17:35:09|42426.01
17:35:10|42426.01
17:35:11|42426.01
17:35:12|42426.02
17:35:13|42426.01
17:35:14|42426.02
17:35:15|42426.01
17:35:16|42426.01
17:35:17|42427.81
17:35:18|42427.96
17:35:19|42427.96
17:35:20|42427.97
17:35:21|42427.96
17:35:22|42427.96
17:35:23|42427.96
17:35:24|42427.96
17:35:25|42427.97
17:35:26|42427.96
17:35:27|42427.97
17:35:28|42427.96
17:35:30|42413.57
17:35:30|42413.3
17:35:31|42412.04
17:35:32|42411.1
17:35:34|42411.11
17:35:34|42411.1
17:35:35|42410.97
17:35:36|42408.09
17:35:37|42408.09
17:35:38|42408.09
17:35:39|42408.08
17:35:40|42413.31
17:35:41|42413.3
17:35:42|42413.3
17:35:44|42413.3
17:35:44|42410.
17:35:45|42402.59
17:35:47|42394.31
17:35:47|42394.31
17:35:48|42394.31
17:35:49|42393.31
17:35:50|42393.31
17:35:52|42390.47
17:35:53|42388.19
17:35:55|42388.19
17:35:55|42383.69
17:35:57|42381.11
17:35:58|42381.11
17:35:59|42381.11
17:36:00|42381.11
17:36:01|42381.1
17:36:02|42381.1
17:36:03|42381.1
17:36:04|42381.11
17:36:05|42381.11
17:36:06|42381.11
17:36:07|42381.1
17:36:08|42381.1
17:36:10|42385.94
17:36:10|42386.82
17:36:12|42386.82
17:36:13|42386.82
17:36:13|42384.59
17:36:14|42384.6
17:36:16|42383.02
17:36:17|42381.35
17:36:17|42372.6
17:36:18|42372.6
17:36:19|42372.6
17:36:21|42372.59
17:36:22|42372.6
17:36:22|42372.6
17:36:23|42372.59
17:36:25|42372.6
17:36:26|42372.6
17:36:26|42372.6
17:36:28|42374.6
17:36:29|42382.46
17:36:29|42382.46
17:36:31|42382.47
17:36:31|42382.46
17:36:32|42390.48
17:36:33|42391.99
17:36:34|42391.99
17:36:36|42391.99
17:36:36|42391.99
17:36:37|42392.
17:36:38|42392.
17:36:39|42391.99
17:36:40|42391.99
17:36:41|42394.
17:36:42|42394.
17:36:43|42393.99
17:36:44|42394.
17:36:45|42397.99
17:36:47|42397.99
17:36:48|42397.99
17:36:49|42394.59
17:36:50|42393.99
17:36:50|42388.64
17:36:51|42387.83
17:36:54|42387.84
17:36:55|42387.83
17:36:56|42387.83
17:36:57|42387.83
17:36:58|42387.83
17:36:59|42381.11
17:37:00|42381.1
17:37:02|42382.8
17:37:02|42382.8
17:37:03|42382.8
17:37:05|42382.8
17:37:06|42382.8
17:37:07|42382.8
17:37:08|42382.81
17:37:09|42382.81
17:37:10|42382.8
17:37:12|42382.8
17:37:13|42387.83
17:37:13|42387.84
17:37:14|42389.72
17:37:15|42389.95
17:37:17|42389.95
17:37:18|42389.95
17:37:19|42383.04
17:37:19|42383.05
17:37:20|42383.04
17:37:21|42383.04
17:37:23|42383.04
17:37:23|42383.04
17:37:24|42383.04
17:37:25|42383.04
17:37:26|42383.04
17:37:27|42383.04
17:37:28|42383.04
17:37:29|42387.99
17:37:31|42388.
17:37:31|42388.
17:37:32|42388.
17:37:34|42387.99
17:37:34|42388.
17:37:36|42388.
17:37:37|42387.99
17:37:37|42388.
17:37:39|42387.99
17:37:39|42388.
17:37:41|42387.99
17:37:42|42388.
17:37:43|42388.
17:37:45|42387.99
17:37:45|42387.99
17:37:46|42387.99
17:37:47|42388.
17:37:48|42389.96
17:37:50|42389.96
17:37:51|42389.97
17:37:52|42389.96
17:37:54|42389.97
17:37:55|42389.96
17:37:56|42389.96
17:37:58|42389.96
17:37:59|42389.97
17:38:00|42389.96
17:38:01|42389.96
17:38:02|42389.96
17:38:04|42389.97
17:38:04|42389.97
17:38:06|42389.96
17:38:06|42389.96
17:38:08|42389.97
17:38:09|42389.97
17:38:09|42389.96
17:38:10|42389.97
17:38:11|42389.96
17:38:13|42389.96
17:38:13|42389.97
17:38:15|42389.97
17:38:15|42389.97
17:38:16|42389.97
17:38:18|42389.97
17:38:18|42389.97
17:38:19|42397.74
17:38:20|42397.74
17:38:22|42397.74
17:38:22|42399.
17:38:25|42400.04
17:38:25|42400.03
17:38:27|42401.08
17:38:27|42401.09
17:38:29|42401.1
17:38:29|42401.1
17:38:30|42401.09
17:38:32|42397.74
17:38:32|42397.74
17:38:33|42396.
17:38:35|42396.01
17:38:35|42391.61
17:38:36|42391.62
17:38:37|42391.62
17:38:38|42391.62
17:38:39|42391.62
17:38:41|42391.62
17:38:41|42391.61
17:38:43|42391.61
17:38:44|42391.61
17:38:44|42391.62
17:38:46|42391.61
17:38:47|42391.61
17:38:48|42396.47
17:38:49|42396.46
17:38:49|42396.46
17:38:51|42396.46
17:38:52|42396.46
17:38:52|42396.47
17:38:54|42396.46
17:38:54|42396.46
17:38:56|42396.47
17:38:58|42396.46
17:38:59|42396.46
17:38:59|42396.46
17:39:00|42398.96
17:39:02|42400.
17:39:03|42400.
17:39:03|42405.51
17:39:05|42405.51
17:39:06|42405.5
17:39:07|42405.5
17:39:08|42405.5
17:39:08|42405.51
17:39:09|42405.51
17:39:11|42405.5
17:39:11|42405.5
17:39:13|42405.5
17:39:14|42405.51
17:39:15|42405.51
17:39:15|42405.5
17:39:17|42405.5
17:39:18|42405.5
17:39:19|42405.51
17:39:20|42405.5
17:39:21|42405.5
17:39:22|42405.5
17:39:23|42405.5
17:39:24|42405.5
17:39:25|42405.5
17:39:26|42405.51
17:39:27|42405.5
17:39:28|42405.51
17:39:29|42405.5
17:39:30|42405.51
17:39:31|42405.5
17:39:32|42405.5
17:39:33|42405.51
17:39:34|42405.5
17:39:35|42405.51
17:39:36|42405.51
17:39:37|42405.5
17:39:38|42405.5
17:39:39|42405.5
17:39:41|42405.5
17:39:41|42405.5
17:39:42|42405.5
17:39:43|42405.51
17:39:44|42409.97
17:39:45|42411.09
17:39:46|42411.09
17:39:47|42411.1
17:39:48|42413.22
17:39:49|42413.21
17:39:51|42413.21
17:39:51|42413.21
17:39:52|42413.22
17:39:53|42413.22
17:39:55|42413.22
17:39:57|42413.21
17:39:58|42413.21
17:39:58|42413.21
17:39:59|42413.21
17:40:00|42413.21
17:40:01|42413.21
17:40:03|42415.32
17:40:04|42415.53
17:40:04|42418.07
17:40:05|42418.06
17:40:07|42418.06
17:40:08|42419.99
17:40:09|42419.99
17:40:10|42422.86
17:40:11|42422.86
17:40:12|42422.86
17:40:13|42422.87
17:40:14|42422.87
17:40:15|42422.86
17:40:16|42422.87
17:40:17|42423.47
17:40:18|42423.58
17:40:19|42423.57
17:40:20|42423.57
17:40:21|42423.58
17:40:23|42423.58
17:40:23|42423.58
17:40:24|42423.57
17:40:25|42423.58
17:40:26|42423.58
17:40:27|42423.58
17:40:28|42423.57
17:40:29|42423.57
17:40:30|42423.57
17:40:31|42423.57
17:40:32|42423.57
17:40:34|42423.58
17:40:34|42423.58
17:40:35|42423.57
17:40:36|42423.57
17:40:37|42423.58
17:40:38|42420.74
17:40:40|42416.99
17:40:40|42403.84
17:40:41|42401.1
17:40:42|42396.2
17:40:43|42392.01
17:40:44|42392.
17:40:45|42392.
17:40:46|42392.
17:40:47|42392.
17:40:48|42392.
17:40:49|42392.
17:40:50|42387.02
17:40:51|42384.05
17:40:52|42384.01
17:40:53|42384.
17:40:54|42382.66
17:40:56|42382.66
17:40:57|42382.66
17:40:58|42382.66
17:40:59|42382.67
17:41:00|42385.67
17:41:01|42391.61
17:41:02|42392.
17:41:04|42392.01
17:41:05|42390.53
17:41:06|42388.01
17:41:07|42388.01
17:41:08|42388.
17:41:09|42388.01
17:41:10|42388.
17:41:11|42388.01
17:41:12|42388.
17:41:13|42388.
17:41:14|42388.
17:41:15|42388.01
17:41:16|42388.01
17:41:18|42388.01
17:41:18|42388.
17:41:20|42388.01
17:41:20|42388.
17:41:22|42388.
17:41:22|42388.
17:41:23|42388.
17:41:24|42388.
17:41:25|42388.01
17:41:26|42388.
17:41:27|42387.81
17:41:28|42387.8
17:41:29|42380.02
17:41:30|42380.01
17:41:32|42380.02
17:41:32|42377.38
17:41:33|42375.99
17:41:34|42375.99
17:41:35|42375.99
17:41:36|42376.
17:41:37|42375.99
17:41:38|42371.98
17:41:39|42371.97
17:41:40|42371.97
17:41:42|42371.97
17:41:42|42371.97
17:41:44|42371.79
17:41:45|42364.74
17:41:45|42364.73
17:41:47|42364.74
17:41:47|42364.74
17:41:48|42364.73
17:41:50|42362.44
17:41:50|42362.3
17:41:51|42361.37
17:41:52|42362.29
17:41:54|42362.32
17:41:54|42362.31
17:41:56|42362.31
17:41:57|42362.31
17:41:58|42362.31
17:41:59|42362.31
17:42:01|42372.37
17:42:03|42372.38
17:42:03|42375.67
17:42:04|42375.98
17:42:06|42375.99
17:42:07|42375.98
17:42:08|42375.98
17:42:09|42375.98
17:42:09|42375.98
17:42:10|42375.98
17:42:11|42375.99
17:42:12|42375.98
17:42:13|42375.99
17:42:14|42375.98
17:42:15|42375.99
17:42:16|42375.98
17:42:18|42375.99
17:42:18|42375.98
17:42:19|42375.98
17:42:21|42375.98
17:42:21|42375.98
17:42:23|42375.98
17:42:24|42375.98
17:42:24|42375.81
17:42:26|42371.8
17:42:27|42371.8
17:42:28|42371.8
17:42:29|42370.71
17:42:30|42370.55
17:42:31|42367.58
17:42:32|42367.52
17:42:33|42367.51
17:42:34|42367.51
17:42:35|42366.01
17:42:36|42369.88
17:42:37|42369.87
17:42:38|42369.88
17:42:39|42369.87
17:42:40|42369.88
17:42:41|42369.88
17:42:42|42369.87
17:42:43|42369.88
17:42:44|42369.88
17:42:46|42369.88
17:42:46|42369.88
17:42:47|42369.87
17:42:48|42369.88
17:42:49|42369.87
17:42:50|42369.87
17:42:51|42369.65
17:42:53|42369.64
17:42:53|42369.64
17:42:54|42369.64
17:42:55|42368.82
17:42:56|42368.82
17:42:58|42368.82
17:42:58|42368.82
17:43:01|42365.4
17:43:02|42365.39
17:43:03|42365.4
17:43:03|42365.4
17:43:05|42365.39
17:43:06|42365.39
17:43:07|42365.4
17:43:08|42365.4
17:43:09|42365.39
17:43:10|42365.39
17:43:11|42365.39
17:43:12|42365.39
17:43:14|42365.39
17:43:15|42365.4
17:43:16|42365.39
17:43:17|42365.39
17:43:17|42365.39
17:43:19|42365.39
17:43:20|42365.39
17:43:20|42365.39
17:43:22|42365.39
17:43:23|42365.4
17:43:24|42365.39
17:43:25|42365.39
17:43:26|42365.39
17:43:27|42365.39
17:43:29|42369.52
17:43:29|42369.52
17:43:30|42369.52
17:43:32|42369.52
17:43:32|42369.53
17:43:33|42369.53
17:43:35|42369.53
17:43:36|42375.99
17:43:36|42380.25
17:43:38|42380.25
17:43:38|42380.26
17:43:39|42380.26
17:43:41|42380.25
17:43:42|42380.25
17:43:42|42380.25
17:43:44|42380.25
17:43:45|42380.26
17:43:45|42380.26
17:43:46|42380.25
17:43:48|42380.25
17:43:49|42380.25
17:43:50|42380.26
17:43:51|42380.25
17:43:51|42380.26
17:43:53|42380.26
17:43:53|42380.25
17:43:54|42380.12
17:43:56|42380.01
17:43:57|42380.02
17:43:58|42380.01
17:43:59|42380.
17:44:00|42380.
17:44:00|42374.87
17:44:03|42369.65
17:44:03|42369.65
17:44:05|42369.66
17:44:06|42369.66
17:44:07|42369.65
17:44:08|42369.65
17:44:09|42369.66
17:44:10|42369.65
17:44:11|42369.66
17:44:12|42369.61
17:44:14|42369.02
17:44:15|42361.37
17:44:16|42361.37
17:44:17|42361.37
17:44:18|42361.37
17:44:19|42360.01
17:44:20|42356.7
17:44:21|42351.1
17:44:22|42351.11
17:44:23|42346.3
17:44:24|42348.41
17:44:25|42348.4
17:44:26|42348.41
17:44:27|42348.4
17:44:28|42348.41
17:44:29|42348.41
17:44:31|42348.4
17:44:31|42356.58
17:44:33|42356.58
17:44:33|42356.57
17:44:35|42356.58
17:44:36|42356.57
17:44:37|42350.16
17:44:38|42350.16
17:44:38|42350.17
17:44:39|42350.17
17:44:41|42350.17
17:44:42|42350.17
17:44:43|42350.17
17:44:43|42350.16
17:44:45|42350.16
17:44:46|42350.17
17:44:47|42350.17
17:44:47|42350.17
17:44:49|42347.06
17:44:50|42345.98
17:44:51|42345.15
17:44:52|42344.93
17:44:52|42344.94
17:44:53|42344.94
17:44:54|42344.94
17:44:56|42345.15
17:44:57|42345.15
17:44:58|42345.14
17:44:59|42345.15
17:45:01|42355.14
17:45:02|42355.13
17:45:03|42353.21
17:45:03|42351.12
17:45:04|42351.11
17:45:06|42351.11
17:45:06|42351.11
17:45:08|42351.12
17:45:09|42358.35
17:45:10|42363.99
17:45:11|42363.99
17:45:12|42363.99
17:45:13|42363.99
17:45:14|42363.99
17:45:15|42364.
17:45:16|42364.
17:45:17|42363.99
17:45:18|42364.
17:45:19|42356.78
17:45:20|42354.08
17:45:21|42352.19
17:45:22|42351.11
17:45:23|42351.1
17:45:24|42350.01
17:45:25|42349.88
17:45:26|42349.88
17:45:27|42347.36
17:45:28|42345.71
17:45:29|42345.71
17:45:30|42345.71
17:45:31|42345.72
17:45:32|42341.93
17:45:33|42341.11
17:45:34|42333.88
17:45:35|42333.88
17:45:36|42333.87
17:45:37|42333.88
17:45:38|42333.88
17:45:39|42344.55
17:45:40|42345.73
17:45:41|42345.73
17:45:42|42345.73
17:45:43|42345.72
17:45:44|42345.72
17:45:45|42345.73
17:45:46|42345.72
17:45:47|42345.72
17:45:48|42345.72
17:45:49|42340.87
17:45:50|42340.87
17:45:51|42339.21
17:45:52|42338.72
17:45:53|42338.72
17:45:54|42338.72
17:45:55|42338.72
17:45:56|42338.72
17:45:57|42338.73
17:45:58|42338.73
17:45:59|42338.73
17:46:00|42338.72
17:46:02|42338.73
17:46:04|42338.73
17:46:05|42334.1
17:46:05|42331.11
17:46:07|42331.1
17:46:07|42331.1
17:46:09|42331.11
17:46:11|42331.11
17:46:12|42331.11
17:46:13|42331.11
17:46:13|42331.11
17:46:15|42331.11
17:46:15|42331.11
17:46:16|42335.81
17:46:17|42335.81
17:46:19|42335.8
17:46:20|42335.81
17:46:21|42342.47
17:46:21|42343.99
17:46:22|42345.98
17:46:23|42347.89
17:46:25|42349.24
17:46:26|42351.11
17:46:26|42359.31
17:46:27|42361.09
17:46:28|42371.09
17:46:30|42373.95
17:46:31|42373.99
17:46:32|42373.99
17:46:33|42373.99
17:46:34|42373.99
17:46:35|42373.99
17:46:36|42374.
17:46:37|42373.99
17:46:38|42374.
17:46:39|42373.99
17:46:40|42374.
17:46:41|42373.99
17:46:42|42373.99
17:46:43|42374.
17:46:44|42380.25
17:46:45|42383.78
17:46:46|42389.
17:46:47|42389.
17:46:48|42389.
17:46:49|42389.
17:46:50|42388.99
17:46:51|42388.99
17:46:52|42388.99
17:46:53|42389.
17:46:54|42388.99
17:46:55|42388.99
17:46:56|42385.94
17:46:57|42379.97
17:46:58|42379.97
17:46:59|42379.97
17:47:00|42379.96
17:47:01|42379.97
17:47:02|42379.97
17:47:03|42379.97
17:47:05|42379.96
17:47:06|42379.96
17:47:07|42379.96
17:47:08|42379.97
17:47:09|42379.97
17:47:11|42381.91
17:47:11|42381.9
17:47:12|42381.9
17:47:14|42381.91
17:47:15|42383.78
17:47:16|42393.87
17:47:17|42399.96
17:47:18|42399.96
17:47:19|42401.09
17:47:20|42401.09
17:47:22|42401.1
17:47:22|42402.09
17:47:23|42407.68
17:47:24|42407.69
17:47:26|42407.69
17:47:26|42407.68
17:47:28|42407.69
17:47:29|42407.68
17:47:29|42407.68
17:47:30|42407.68
17:47:32|42398.36
17:47:33|42398.36
17:47:34|42398.37
17:47:34|42403.76
17:47:35|42403.75
17:47:37|42403.75
17:47:37|42403.76
17:47:39|42407.67
17:47:39|42407.67
17:47:41|42407.68
17:47:41|42407.67
17:47:43|42407.67
17:47:43|42407.68
17:47:45|42407.67
17:47:46|42407.67
17:47:46|42407.67
17:47:48|42407.68
17:47:48|42407.67
17:47:50|42407.67
17:47:51|42407.68
17:47:51|42407.67
17:47:53|42407.67
17:47:53|42407.77
17:47:55|42407.77
17:47:55|42407.78
17:47:56|42407.77
17:47:57|42407.77
17:47:59|42407.78
17:48:00|42407.77
17:48:01|42400.25
17:48:02|42400.
17:48:03|42400.
17:48:05|42400.01
17:48:05|42400.01
17:48:07|42400.01
17:48:08|42400.01
17:48:09|42400.
17:48:10|42391.11
17:48:11|42386.01
17:48:12|42386.01
17:48:13|42386.01
17:48:14|42386.
17:48:16|42386.01
17:48:17|42386.01
17:48:17|42379.97
17:48:19|42376.09
17:48:19|42376.09
17:48:21|42381.35
17:48:22|42381.99
17:48:23|42382.
17:48:23|42382.
17:48:25|42382.
17:48:26|42382.
17:48:27|42382.
17:48:28|42381.99
17:48:29|42382.
17:48:30|42392.45
17:48:31|42392.45
17:48:31|42392.45
17:48:33|42392.45
17:48:34|42392.45
17:48:35|42392.45
17:48:36|42392.44
17:48:36|42392.44
17:48:37|42392.44
17:48:39|42392.45
17:48:39|42398.36
17:48:41|42398.37
17:48:42|42398.36
17:48:43|42398.37
17:48:44|42398.37
17:48:45|42398.36
17:48:46|42398.37
17:48:46|42398.37
17:48:48|42398.37
17:48:48|42400.01
17:48:50|42400.
17:48:51|42400.
17:48:52|42400.01
17:48:53|42400.01
17:48:54|42400.01
17:48:55|42400.01
17:48:56|42400.
17:48:57|42400.
17:48:58|42400.01
17:48:58|42400.
17:49:00|42400.
17:49:01|42400.
17:49:02|42405.4
17:49:02|42405.49
17:49:05|42405.49
17:49:06|42405.49
17:49:07|42405.61
17:49:07|42414.05
17:49:08|42415.89
17:49:10|42415.89
17:49:10|42415.89
17:49:11|42415.89
17:49:13|42415.9
17:49:14|42415.9
17:49:14|42415.9
17:49:16|42415.9
17:49:17|42415.89
17:49:18|42415.89
17:49:19|42419.99
17:49:19|42421.09
17:49:20|42421.1
17:49:22|42424.
17:49:23|42424.
17:49:24|42424.
17:49:25|42426.17
17:49:25|42427.19
17:49:27|42427.19
17:49:28|42427.19
17:49:29|42429.48
17:49:29|42429.48
17:49:31|42429.48
17:49:32|42429.49
17:49:33|42429.48
17:49:34|42429.48
17:49:35|42429.48
17:49:37|42429.49
17:49:38|42429.99
17:49:38|42430.
17:49:40|42429.99
17:49:41|42429.99
17:49:42|42430.
17:49:43|42430.
17:49:43|42430.
17:49:45|42429.99
17:49:46|42429.99
17:49:47|42430.
17:49:48|42430.
17:49:48|42430.
17:49:49|42430.
17:49:51|42429.99
17:49:52|42429.99
17:49:53|42429.99
17:49:53|42430.
17:49:54|42430.
17:49:56|42431.3
17:49:56|42436.97
17:49:57|42436.98
17:49:59|42436.97
17:49:59|42436.97
17:50:01|42436.98
17:50:02|42436.98
17:50:02|42436.97
17:50:03|42436.97
17:50:06|42436.98
17:50:07|42436.97
17:50:08|42436.98
17:50:09|42425.88
17:50:10|42425.87
17:50:11|42424.01
17:50:12|42424.01
17:50:13|42424.01
17:50:13|42424.
17:50:15|42426.2
17:50:16|42426.2
17:50:17|42426.2
17:50:18|42426.2
17:50:19|42426.21
17:50:20|42424.82
17:50:21|42424.82
17:50:22|42424.83
17:50:23|42424.83
17:50:24|42424.01
17:50:26|42424.01
17:50:26|42424.01
17:50:27|42424.
17:50:28|42424.
17:50:30|42424.01
17:50:31|42421.31
17:50:31|42421.31
17:50:33|42421.32
17:50:34|42421.32
17:50:35|42416.72
17:50:36|42412.13
17:50:37|42412.
17:50:37|42412.01
17:50:38|42412.01
17:50:40|42411.32
17:50:40|42411.1
17:50:42|42411.1
17:50:43|42411.11
17:50:43|42411.11
17:50:45|42411.1
17:50:46|42411.11
17:50:47|42411.11
17:50:48|42411.1
17:50:49|42411.11
17:50:50|42411.1
17:50:51|42408.
17:50:51|42408.01
17:50:53|42408.01
17:50:54|42408.01
17:50:54|42408.01
17:50:56|42408.01
17:50:57|42408.01
17:50:58|42408.
17:50:59|42408.
17:51:00|42408.
17:51:01|42408.01
17:51:02|42408.01
17:51:02|42408.01
17:51:03|42408.
17:51:04|42408.
17:51:07|42408.
17:51:08|42408.
17:51:09|42408.01
17:51:10|42408.01
17:51:10|42408.01
17:51:12|42408.01
17:51:13|42408.01
17:51:14|42408.01
17:51:15|42408.01
17:51:16|42410.97
17:51:17|42410.97
17:51:18|42410.97
17:51:19|42410.96
17:51:20|42410.96
17:51:21|42410.96
17:51:22|42410.96
17:51:23|42410.97
17:51:24|42410.96
17:51:25|42410.96
17:51:26|42410.96
17:51:27|42410.96
17:51:29|42410.97
17:51:29|42410.97
17:51:31|42410.96
17:51:32|42410.97
17:51:33|42410.97
17:51:34|42410.96
17:51:34|42410.96
17:51:36|42410.97
17:51:37|42410.96
17:51:38|42410.96
17:51:39|42410.96
17:51:41|42417.53
17:51:42|42417.99
17:51:42|42418.
17:51:44|42417.99
17:51:44|42417.99
17:51:45|42418.
17:51:46|42417.99
17:51:47|42418.
17:51:48|42418.
17:51:49|42417.99
17:51:50|42415.91
17:51:51|42415.91
17:51:53|42415.91
17:51:53|42415.92
17:51:54|42418.
17:51:55|42418.
17:51:56|42418.
17:51:58|42418.
17:51:58|42418.
17:52:00|42412.48
17:52:00|42412.49
17:52:01|42412.49
17:52:03|42412.48
17:52:03|42412.49
17:52:04|42412.48
17:52:06|42412.49
17:52:07|42412.48
17:52:08|42412.49
17:52:09|42412.48
17:52:10|42412.48
17:52:11|42412.48
17:52:12|42412.49
17:52:13|42412.48
17:52:14|42412.49
17:52:15|42412.49
17:52:16|42412.5
17:52:17|42412.49
17:52:18|42412.49
17:52:19|42412.64
17:52:20|42413.22
17:52:21|42421.79
17:52:22|42421.8
17:52:23|42421.8
17:52:24|42421.79
17:52:25|42421.79
17:52:26|42421.8
17:52:27|42421.79
17:52:28|42421.79
17:52:29|42418.01
17:52:30|42418.02
17:52:31|42418.01
17:52:32|42418.01
17:52:33|42418.01
17:52:34|42418.02
17:52:35|42418.02
17:52:36|42418.01
17:52:37|42418.01
17:52:38|42418.02
17:52:39|42418.02
17:52:40|42418.01
17:52:41|42418.02
17:52:42|42418.01
17:52:43|42421.25
17:52:44|42421.26
17:52:45|42421.25
17:52:46|42421.25
17:52:47|42421.25
17:52:49|42421.25
17:52:49|42421.26
17:52:51|42421.25
17:52:52|42421.25
17:52:52|42421.26
17:52:54|42421.26
17:52:55|42421.26
17:52:55|42421.25
17:52:57|42421.25
17:52:58|42421.25
17:52:58|42421.25
17:53:00|42421.25
17:53:00|42426.
17:53:01|42425.99
17:53:02|42426.
17:53:03|42426.
17:53:04|42426.
17:53:05|42426.
17:53:07|42426.
17:53:08|42425.99
17:53:10|42426.
17:53:10|42430.
17:53:11|42429.99
17:53:12|42431.09
17:53:13|42433.86
17:53:15|42433.85
17:53:16|42433.85
17:53:18|42433.85
17:53:18|42433.86
17:53:19|42433.85
17:53:20|42433.86
17:53:22|42433.85
17:53:22|42433.85
17:53:23|42433.85
17:53:24|42433.85
17:53:25|42433.85
17:53:27|42433.85
17:53:27|42432.09
17:53:28|42432.1
17:53:29|42430.89
17:53:31|42430.9
17:53:32|42430.89
17:53:32|42430.89
17:53:34|42430.9
17:53:35|42430.89
17:53:36|42430.89
17:53:37|42430.9
17:53:37|42430.89
17:53:38|42430.9
17:53:40|42430.89
17:53:41|42430.9
17:53:41|42430.89
17:53:43|42430.9
17:53:43|42430.9
17:53:45|42430.89
17:53:46|42430.89
17:53:47|42430.9
17:53:48|42430.89
17:53:49|42430.9
17:53:50|42430.89
17:53:51|42430.89
17:53:52|42423.21
17:53:53|42417.81
17:53:54|42414.84
17:53:55|42414.83
17:53:57|42414.83
17:53:57|42414.83
17:53:59|42405.
17:53:59|42401.73
17:54:01|42401.74
17:54:01|42401.74
17:54:02|42401.74
17:54:03|42401.73
17:54:04|42401.74
17:54:05|42401.74
17:54:06|42399.98
17:54:07|42394.3
17:54:08|42394.3
17:54:10|42392.44
17:54:12|42391.11
17:54:12|42391.1
17:54:14|42388.82
17:54:15|42388.81
17:54:15|42388.82
17:54:16|42388.64
17:54:18|42382.16
17:54:19|42378.01
17:54:20|42378.
17:54:20|42378.01
17:54:21|42378.
17:54:23|42378.
17:54:23|42378.
17:54:25|42378.
17:54:26|42378.
17:54:27|42379.19
17:54:28|42379.99
17:54:29|42379.99
17:54:30|42379.99
17:54:31|42379.99
17:54:32|42380.
17:54:33|42379.99
17:54:34|42379.99
17:54:35|42380.
17:54:36|42380.
17:54:37|42379.99
17:54:38|42379.99
17:54:39|42380.
17:54:40|42380.
17:54:41|42380.
17:54:42|42381.99
17:54:43|42383.05
17:54:44|42383.06
17:54:45|42383.06
17:54:46|42383.05
17:54:47|42383.06
17:54:48|42383.05
17:54:49|42383.05
17:54:50|42383.06
17:54:51|42383.06
17:54:52|42383.05
17:54:53|42383.05
17:54:54|42383.05
17:54:55|42383.06
17:54:56|42383.05
17:54:58|42383.05
17:54:58|42383.05
17:54:59|42383.06
17:55:00|42383.06
17:55:01|42383.05
17:55:02|42389.44
17:55:03|42389.44
17:55:04|42399.17
17:55:05|42403.99
17:55:06|42404.
17:55:07|42403.99
17:55:08|42403.99
17:55:10|42402.09
17:55:11|42402.09
17:55:12|42402.09
17:55:14|42402.09
17:55:15|42402.09
17:55:16|42402.09
17:55:16|42402.09
17:55:17|42402.09
17:55:19|42402.09
17:55:19|42402.1
17:55:21|42402.09
17:55:22|42402.09
17:55:23|42404.
17:55:24|42403.99
17:55:25|42403.99
17:55:26|42403.99
17:55:27|42403.99
17:55:28|42403.99
17:55:30|42404.
17:55:30|42404.
17:55:31|42404.
17:55:32|42404.
17:55:33|42405.92
17:55:35|42406.11
17:55:35|42406.12
17:55:36|42406.12
17:55:37|42406.11
17:55:39|42406.11
17:55:39|42406.12
17:55:40|42406.12
17:55:41|42406.12
17:55:43|42406.11
17:55:43|42410.51
17:55:44|42410.69
17:55:45|42410.68
17:55:46|42410.68
17:55:47|42410.69
17:55:48|42410.69
17:55:50|42410.69
17:55:50|42410.69
17:55:51|42410.68
17:55:52|42410.69
17:55:53|42410.69
17:55:54|42410.68
17:55:55|42410.68
17:55:56|42410.69
17:55:57|42410.68
17:55:58|42410.69
17:55:59|42410.69
17:56:01|42410.68
17:56:01|42410.68
17:56:02|42410.68
17:56:04|42410.69
17:56:04|42410.68
17:56:06|42406.14
17:56:07|42405.05
17:56:07|42405.05
17:56:09|42405.05
17:56:10|42405.04
17:56:11|42405.04
17:56:12|42403.99
17:56:14|42400.41
17:56:15|42400.41
17:56:16|42400.42
17:56:18|42400.41
17:56:18|42400.41
17:56:19|42394.04
17:56:21|42393.68
17:56:22|42390.59
17:56:23|42390.59
17:56:24|42390.58
17:56:25|42390.59
17:56:26|42390.59
17:56:27|42390.58
17:56:28|42390.58
17:56:29|42390.58
17:56:31|42390.58
17:56:32|42390.58
17:56:32|42390.58
17:56:33|42390.59
17:56:34|42390.58
17:56:35|42390.58
17:56:37|42390.58
17:56:37|42390.59
17:56:39|42390.59
17:56:40|42396.21
17:56:41|42396.2
17:56:41|42396.2
17:56:43|42392.69
17:56:44|42392.7
17:56:45|42392.69
17:56:46|42392.7
17:56:47|42392.69
17:56:48|42392.69
17:56:48|42392.7
17:56:50|42392.7
17:56:51|42392.69
17:56:52|42392.69
17:56:53|42392.7
17:56:54|42392.7
17:56:55|42392.69
17:56:56|42392.7
17:56:57|42392.7
17:56:58|42392.69
17:56:59|42392.7
17:57:00|42392.69
17:57:01|42392.69
17:57:02|42392.7
17:57:03|42405.17
17:57:04|42407.4
17:57:05|42407.4
17:57:06|42407.41
17:57:07|42408.08
17:57:08|42408.08
17:57:09|42408.07
17:57:10|42408.08
17:57:11|42408.07
17:57:12|42408.07
17:57:13|42408.08
17:57:14|42408.08
17:57:16|42408.07
17:57:17|42408.07
17:57:18|42408.07
17:57:19|42408.07
17:57:20|42408.07
17:57:21|42408.07
17:57:22|42408.08
17:57:23|42408.08
17:57:23|42408.08
17:57:24|42408.08
17:57:26|42408.07
17:57:26|42408.07
17:57:28|42408.08
17:57:29|42408.07
17:57:30|42416.55
17:57:31|42416.55
17:57:32|42416.55
17:57:33|42416.56
17:57:34|42416.74
17:57:35|42416.74
17:57:35|42416.74
17:57:37|42416.74
17:57:37|42416.74
17:57:39|42416.75
17:57:39|42416.74
17:57:41|42416.74
17:57:42|42416.74
17:57:43|42416.74
17:57:44|42416.75
17:57:45|42416.75
17:57:45|42416.75
17:57:47|42416.74
17:57:48|42416.75
17:57:49|42416.74
17:57:50|42416.74
17:57:51|42416.75
17:57:52|42416.74
17:57:52|42416.75
17:57:54|42416.74
17:57:55|42416.74
17:57:55|42416.75
17:57:57|42416.74
17:57:58|42416.74
17:57:59|42416.74
17:57:59|42416.74
17:58:01|42416.75
17:58:01|42416.74
17:58:03|42416.74
17:58:03|42416.74
17:58:05|42416.74
17:58:05|42416.74
17:58:06|42416.75
17:58:08|42416.75
17:58:08|42414.56
17:58:09|42413.67
17:58:11|42413.66
17:58:12|42413.67
17:58:14|42413.66
17:58:15|42413.66
17:58:15|42413.66
17:58:17|42413.66
17:58:17|42413.66
17:58:18|42413.66
17:58:19|42413.66
17:58:20|42413.66
17:58:21|42413.66
17:58:23|42413.66
17:58:24|42413.67
17:58:25|42413.67
17:58:26|42413.66
17:58:27|42413.66
17:58:28|42413.66
17:58:29|42413.66
17:58:30|42413.66
17:58:31|42413.66
17:58:32|42413.67
17:58:33|42413.67
17:58:34|42413.67
17:58:35|42413.66
17:58:36|42413.66
17:58:37|42413.66
17:58:38|42413.66
17:58:39|42413.66
17:58:40|42413.66
17:58:41|42413.67
17:58:42|42413.67
17:58:43|42413.67
17:58:44|42413.66
17:58:46|42413.67
17:58:46|42413.66
17:58:47|42411.4
17:58:48|42409.07
17:58:49|42409.08
17:58:50|42409.07
17:58:52|42409.07
17:58:52|42409.08
17:58:53|42409.07
17:58:54|42409.07
17:58:55|42409.08
17:58:57|42409.07
17:58:57|42409.07
17:58:59|42409.08
17:58:59|42409.08
17:59:00|42409.08
17:59:01|42409.07
17:59:02|42409.07
17:59:03|42409.07
17:59:04|42409.08
17:59:05|42409.07
17:59:06|42409.07
17:59:07|42409.07
17:59:08|42409.07
17:59:09|42409.07
17:59:11|42402.14
17:59:11|42388.35
17:59:12|42384.29
17:59:14|42381.1
17:59:16|42376.03
17:59:17|42371.11
17:59:18|42371.1
17:59:18|42371.11
17:59:20|42371.11
17:59:20|42371.1
17:59:21|42371.11
17:59:23|42371.1
17:59:24|42371.11
17:59:25|42375.99
17:59:26|42376.
17:59:27|42376.
17:59:27|42375.99
17:59:29|42375.99
17:59:30|42376.
17:59:31|42376.
17:59:32|42376.
17:59:33|42375.99
17:59:34|42375.99
17:59:35|42376.
17:59:36|42376.
17:59:37|42375.99
17:59:38|42375.99
17:59:39|42375.99
17:59:40|42375.99
17:59:41|42375.99
17:59:43|42376.
17:59:43|42375.99
17:59:44|42375.99
17:59:45|42375.99
17:59:46|42376.
17:59:47|42375.99
17:59:49|42375.99
17:59:49|42375.99
17:59:50|42375.99
17:59:51|42375.99
17:59:52|42375.99
17:59:53|42371.1
17:59:54|42371.11
17:59:56|42371.11
17:59:56|42371.11
17:59:57|42371.1
17:59:58|42371.11
17:59:59|42371.1
18:00:00|42371.36
18:00:01|42373.89
18:00:02|42373.88
18:00:03|42373.88
18:00:04|42373.89
18:00:06|42373.89
18:00:06|42374.42
18:00:08|42374.42
18:00:09|42374.42
18:00:10|42374.92
18:00:11|42374.92
18:00:12|42374.91
18:00:13|42374.92
18:00:14|42374.91
18:00:15|42374.92
18:00:16|42374.92
18:00:17|42374.91
18:00:18|42374.91
18:00:19|42374.92
18:00:20|42383.99
18:00:21|42384.
18:00:22|42384.
18:00:23|42383.99
18:00:24|42385.91
18:00:25|42385.91
18:00:26|42391.09
18:00:27|42391.1
18:00:28|42391.09
18:00:29|42391.09
18:00:30|42391.1
18:00:31|42391.09
18:00:32|42391.09
18:00:33|42391.09
18:00:34|42391.09
18:00:36|42391.09
18:00:37|42391.09
18:00:38|42397.78
18:00:39|42398.99
18:00:40|42399.
18:00:41|42401.09
18:00:42|42401.1
18:00:43|42401.39
18:00:44|42401.4
18:00:44|42401.39
18:00:46|42401.39
18:00:46|42401.4
18:00:48|42401.4
18:00:50|42401.39
18:00:50|42401.39
18:00:52|42396.88
18:00:53|42396.87
18:00:53|42396.74
18:00:54|42393.48
18:00:55|42383.22
18:00:57|42383.21
18:00:58|42377.33
18:00:58|42376.
18:01:00|42376.
18:01:00|42376.
18:01:01|42376.01
18:01:02|42376.
18:01:03|42376.01
18:01:04|42376.
18:01:05|42376.
18:01:07|42376.01
18:01:08|42376.01
18:01:09|42376.01
18:01:10|42376.
18:01:11|42376.
18:01:12|42376.
18:01:13|42371.53
18:01:14|42371.53
18:01:15|42371.53
18:01:16|42371.52
18:01:17|42362.01
18:01:18|42356.45
18:01:19|42356.46
18:01:20|42356.46
18:01:22|42356.46
18:01:22|42356.45
18:01:24|42356.46
18:01:25|42356.46
18:01:26|42358.67
18:01:27|42358.87
18:01:28|42358.87
18:01:29|42358.87
18:01:30|42358.87
18:01:31|42363.99
18:01:32|42364.
18:01:33|42364.
18:01:34|42363.99
18:01:35|42364.
18:01:36|42375.99
18:01:37|42386.65
18:01:38|42396.88
18:01:39|42396.87
18:01:40|42396.88
18:01:41|42396.88
18:01:42|42396.87
18:01:43|42391.05
18:01:44|42382.17
18:01:45|42382.17
18:01:46|42385.13
18:01:47|42385.12
18:01:48|42385.13
18:01:49|42390.25
18:01:50|42394.92
18:01:51|42394.92
18:01:52|42394.92
18:01:54|42394.92
18:01:55|42398.52
18:01:55|42398.53
18:01:56|42398.53
18:01:57|42398.53
18:01:59|42398.52
18:01:59|42398.52
18:02:00|42398.53
18:02:01|42401.06
18:02:02|42401.09
18:02:03|42401.09
18:02:04|42401.1
18:02:06|42401.1
18:02:06|42401.1
18:02:07|42401.09
18:02:08|42401.09
18:02:09|42401.1
18:02:10|42401.09
18:02:11|42401.09
18:02:12|42401.09
18:02:13|42401.09
18:02:14|42401.09
18:02:15|42394.91
18:02:18|42389.01
18:02:18|42389.01
18:02:19|42389.01
18:02:20|42389.01
18:02:22|42389.01
18:02:22|42389.01
18:02:23|42393.23
18:02:24|42398.43
18:02:26|42416.62
18:02:27|42416.61
18:02:27|42416.61
18:02:28|42416.62
18:02:29|42416.61
18:02:30|42416.62
18:02:31|42416.61
18:02:32|42416.61
18:02:34|42416.61
18:02:34|42421.1
18:02:35|42421.09
18:02:36|42421.1
18:02:37|42421.09
18:02:38|42421.09
18:02:40|42423.89
18:02:40|42423.89
18:02:42|42423.9
18:02:43|42423.89
18:02:44|42423.9
18:02:45|42420.77
18:02:46|42412.73
18:02:47|42412.72
18:02:48|42412.73
18:02:49|42412.73
18:02:51|42407.12
18:02:51|42412.93
18:02:53|42412.93
18:02:54|42412.94
18:02:54|42412.93
18:02:55|42412.93
18:02:56|42412.93
18:02:57|42412.93
18:02:58|42412.93
18:02:59|42412.94
18:03:00|42412.93
18:03:02|42412.94
18:03:02|42412.94
18:03:03|42412.93
18:03:04|42412.94
18:03:06|42412.93
18:03:06|42412.93
18:03:07|42412.94
18:03:09|42412.94
18:03:09|42412.93
18:03:10|42412.94
18:03:11|42413.26
18:03:13|42415.36
18:03:13|42419.86
18:03:14|42419.85
18:03:15|42418.88
18:03:16|42412.94
18:03:19|42412.94
18:03:19|42412.95
18:03:21|42412.95
18:03:22|42412.94
18:03:23|42412.94
18:03:25|42412.94
18:03:25|42412.94
18:03:27|42412.95
18:03:27|42412.94
18:03:28|42412.95
18:03:29|42412.95
18:03:30|42418.67
18:03:32|42418.67
18:03:33|42418.68
18:03:34|42419.15
18:03:35|42420.99
18:03:36|42420.99
18:03:37|42420.98
18:03:38|42420.98
18:03:39|42420.99
18:03:40|42420.99
18:03:41|42420.98
18:03:42|42420.99
18:03:43|42420.98
18:03:44|42420.99
18:03:45|42420.99
18:03:46|42420.99
18:03:47|42420.98
18:03:48|42420.99
18:03:49|42420.99
18:03:50|42420.99
18:03:51|42420.99
18:03:52|42420.99
18:03:53|42420.99
18:03:54|42420.98
18:03:55|42420.98
18:03:56|42414.
18:03:58|42414.01
18:03:59|42414.01
18:03:59|42415.17
18:04:00|42415.35
18:04:01|42415.36
18:04:02|42415.36
18:04:03|42415.35
18:04:04|42415.36
18:04:06|42415.36
18:04:06|42416.79
18:04:08|42416.8
18:04:09|42416.79
18:04:09|42416.79
18:04:10|42416.8
18:04:11|42416.79
18:04:12|42416.8
18:04:13|42416.79
18:04:14|42419.97
18:04:15|42420.23
18:04:16|42420.22
18:04:17|42420.22
18:04:20|42420.23
18:04:22|42423.26
18:04:23|42423.42
18:04:23|42430.12
18:04:24|42430.13
18:04:26|42430.12
18:04:27|42430.12
18:04:28|42430.12
18:04:29|42430.12
18:04:31|42430.13
18:04:32|42430.12
18:04:33|42430.12
18:04:34|42430.13
18:04:35|42430.12
18:04:36|42430.12
18:04:37|42430.12
18:04:38|42430.12
18:04:38|42430.13
18:04:39|42430.13
18:04:41|42430.12
18:04:42|42430.12
18:04:42|42430.13
18:04:44|42430.13
18:04:45|42438.32
18:04:46|42439.99
18:04:47|42439.99
18:04:48|42439.99
18:04:49|42439.99
18:04:50|42440.
18:04:51|42439.99
18:04:52|42428.01
18:04:53|42428.01
18:04:54|42428.02
18:04:55|42428.02
18:04:56|42428.01
18:04:57|42428.02
18:04:58|42428.02
18:04:59|42428.01
18:05:01|42427.9
18:05:02|42426.46
18:05:03|42423.27
18:05:04|42423.27
18:05:05|42423.26
18:05:06|42423.27
18:05:07|42423.27
18:05:08|42423.26
18:05:09|42423.27
18:05:10|42423.27
18:05:11|42423.26
18:05:12|42423.26
18:05:13|42423.26
18:05:14|42423.26
18:05:15|42423.26
18:05:16|42423.26
18:05:17|42423.26
18:05:18|42423.26
18:05:19|42425.9
18:05:20|42428.33
18:05:21|42432.1
18:05:22|42432.1
18:05:24|42432.11
18:05:25|42432.1
18:05:26|42432.11
18:05:27|42432.1
18:05:28|42432.1
18:05:29|42432.1
18:05:30|42432.1
18:05:30|42432.11
18:05:31|42432.11
18:05:33|42436.11
18:05:34|42439.94
18:05:35|42439.93
18:05:36|42439.93
18:05:37|42439.93
18:05:38|42439.94
18:05:39|42439.94
18:05:40|42439.93
18:05:41|42439.93
18:05:42|42439.94
18:05:43|42439.93
18:05:44|42439.94
18:05:45|42439.94
18:05:46|42439.94
18:05:47|42439.94
18:05:48|42439.93
18:05:49|42439.93
18:05:50|42439.94
18:05:51|42439.94
18:05:52|42439.94
18:05:53|42439.93
18:05:54|42439.93
18:05:55|42437.26
18:05:56|42437.26
18:05:57|42437.27
18:05:58|42437.26
18:05:59|42437.26
18:06:00|42437.26
18:06:01|42437.27
18:06:02|42437.26
18:06:03|42437.26
18:06:04|42437.27
18:06:05|42437.27
18:06:07|42438.75
18:06:07|42438.76
18:06:08|42438.76
18:06:09|42438.75
18:06:10|42438.75
18:06:11|42438.76
18:06:12|42438.76
18:06:13|42435.
18:06:14|42435.
18:06:15|42435.01
18:06:16|42436.77
18:06:17|42436.77
18:06:18|42436.78
18:06:19|42436.78
18:06:21|42436.78
18:06:22|42436.77
18:06:24|42436.78
18:06:24|42436.77
18:06:25|42436.77
18:06:26|42436.77
18:06:28|42436.77
18:06:28|42436.78
18:06:30|42436.78
18:06:30|42436.77
18:06:31|42436.77
18:06:32|42436.77
18:06:34|42436.77
18:06:34|42436.77
18:06:36|42436.78
18:06:36|42436.78
18:06:37|42436.77
18:06:38|42435.
18:06:39|42435.
18:06:41|42435.
18:06:42|42435.
18:06:43|42435.01
18:06:44|42435.
18:06:46|42435.
18:06:46|42435.01
18:06:48|42435.
18:06:49|42435.01
18:06:50|42435.
18:06:50|42435.
18:06:52|42435.01
18:06:53|42435.
18:06:53|42435.01
18:06:54|42435.
18:06:55|42435.01
18:06:57|42435.01
18:06:57|42435.
18:06:59|42435.
18:07:00|42435.
18:07:01|42435.
18:07:01|42435.
18:07:02|42435.
18:07:03|42435.
18:07:04|42435.01
18:07:05|42435.
18:07:06|42435.
18:07:08|42435.
18:07:08|42435.01
18:07:10|42435.
18:07:11|42424.35
18:07:11|42426.18
18:07:13|42426.18
18:07:13|42424.29
18:07:15|42424.28
18:07:16|42424.28
18:07:16|42424.28
18:07:17|42424.28
18:07:18|42424.28
18:07:20|42424.29
18:07:21|42424.29
18:07:23|42424.28
18:07:24|42424.29
18:07:25|42416.08
18:07:26|42416.
18:07:27|42412.95
18:07:28|42412.95
18:07:29|42412.94
18:07:30|42412.94
18:07:31|42412.94
18:07:32|42412.94
18:07:33|42412.94
18:07:34|42412.94
18:07:35|42412.94
18:07:37|42412.95
18:07:37|42412.95
18:07:38|42412.95
18:07:40|42412.94
18:07:41|42412.94
18:07:41|42412.94
18:07:42|42412.94
18:07:44|42412.95
18:07:45|42412.94
18:07:46|42412.94
18:07:47|42412.94
18:07:49|42412.94
18:07:50|42412.94
18:07:51|42412.94
18:07:52|42412.94
18:07:52|42412.94
18:07:54|42412.94
18:07:55|42412.95
18:07:56|42412.95
18:07:57|42412.95
18:07:58|42412.94
18:07:59|42412.94
18:07:59|42412.94
18:08:01|42412.94
18:08:02|42412.95
18:08:02|42412.94
18:08:03|42412.94
18:08:05|42412.94
18:08:05|42412.94
18:08:07|42423.76
18:08:08|42426.91
18:08:09|42428.26
18:08:10|42435.99
18:08:11|42435.99
18:08:11|42436.
18:08:13|42435.99
18:08:14|42436.
18:08:15|42435.99
18:08:16|42434.73
18:08:17|42430.47
18:08:17|42429.14
18:08:19|42429.15
18:08:19|42424.28
18:08:20|42424.28
18:08:23|42424.29
18:08:25|42424.28
18:08:25|42424.28
18:08:27|42424.28
18:08:28|42424.28
18:08:29|42424.28
18:08:29|42424.28
18:08:31|42424.29
18:08:32|42424.28
18:08:32|42424.29
18:08:33|42424.28
18:08:34|42424.28
18:08:36|42424.28
18:08:37|42424.28
18:08:37|42424.28
18:08:38|42424.28
18:08:39|42423.69
18:08:40|42422.17
18:08:41|42421.04
18:08:43|42417.8
18:08:44|42417.8
18:08:45|42417.81
18:08:46|42417.81
18:08:47|42417.8
18:08:47|42417.8
18:08:49|42417.8
18:08:50|42417.8
18:08:50|42417.81
18:08:51|42417.8
18:08:52|42417.8
18:08:53|42417.81
18:08:55|42417.8
18:08:55|42417.81
18:08:56|42417.8
18:08:57|42417.81
18:08:59|42417.8
18:08:59|42417.8
18:09:01|42417.8
18:09:02|42417.81
18:09:03|42403.66
18:09:04|42401.06
18:09:05|42401.06
18:09:06|42401.06
18:09:07|42399.01
18:09:08|42391.34
18:09:09|42391.11
18:09:09|42391.11
18:09:11|42391.11
18:09:12|42391.11
18:09:13|42391.11
18:09:15|42389.84
18:09:15|42389.85
18:09:17|42389.84
18:09:17|42389.84
18:09:19|42389.85
18:09:20|42386.32
18:09:21|42382.7
18:09:21|42381.37
18:09:22|42381.37
18:09:23|42381.37
18:09:25|42381.36
18:09:26|42381.36
18:09:27|42381.37
18:09:28|42381.1
18:09:28|42379.21
18:09:31|42379.2
18:09:32|42379.2
18:09:33|42379.21
18:09:33|42379.2
18:09:34|42379.2
18:09:35|42375.57
18:09:37|42375.57
18:09:37|42375.58
18:09:38|42375.58
18:09:40|42375.58
18:09:41|42379.54
18:09:42|42379.52
18:09:43|42386.
18:09:44|42383.88
18:09:45|42383.87
18:09:46|42383.87
18:09:47|42383.87
18:09:48|42383.87
18:09:49|42383.88
18:09:50|42383.87
18:09:51|42383.88
18:09:52|42383.87
18:09:53|42383.87
18:09:55|42383.88
18:09:55|42383.88
18:09:57|42383.88
18:09:58|42383.87
18:09:58|42383.87
18:09:59|42383.88
18:10:01|42383.87
18:10:01|42389.01
18:10:03|42389.99
18:10:03|42382.75
18:10:05|42377.38
18:10:06|42374.01
18:10:06|42374.
18:10:08|42374.01
18:10:09|42374.
18:10:10|42371.49
18:10:11|42371.49
18:10:12|42371.49
18:10:13|42371.49
18:10:14|42371.49
18:10:15|42371.11
18:10:17|42371.1
18:10:18|42370.01
18:10:19|42364.83
18:10:20|42364.34
18:10:21|42364.14
18:10:21|42364.14
18:10:22|42364.14
18:10:23|42364.13
18:10:25|42364.13
18:10:26|42364.13
18:10:28|42364.14
18:10:28|42364.14
18:10:29|42364.13
18:10:30|42364.13
18:10:31|42364.13
18:10:32|42364.14
18:10:34|42368.92
18:10:34|42368.92
18:10:36|42368.93
18:10:37|42368.92
18:10:37|42368.93
18:10:38|42368.92
18:10:40|42368.93
18:10:40|42368.93
18:10:41|42368.93
18:10:42|42368.92
18:10:43|42368.92
18:10:44|42368.92
18:10:46|42368.92
18:10:46|42368.93
18:10:47|42368.93
18:10:49|42368.92
18:10:49|42368.92
18:10:51|42368.93
18:10:51|42368.92
18:10:52|42368.92
18:10:54|42368.92
18:10:54|42368.93
18:10:56|42368.93
18:10:56|42368.92
18:10:57|42368.92
18:10:59|42368.92
18:11:00|42365.
18:11:01|42360.83
18:11:02|42359.75
18:11:02|42359.4
18:11:04|42355.7
18:11:05|42355.71
18:11:05|42355.7
18:11:07|42355.71
18:11:08|42355.71
18:11:09|42355.7
18:11:10|42355.71
18:11:11|42353.82
18:11:12|42340.01
18:11:13|42340.01
18:11:14|42335.19
18:11:15|42335.19
18:11:17|42333.33
18:11:17|42327.09
18:11:19|42324.56
18:11:19|42324.55
18:11:20|42324.56
18:11:22|42315.85
18:11:23|42313.37
18:11:24|42313.36
18:11:25|42313.37
18:11:27|42319.83
18:11:27|42319.83
18:11:29|42319.83
18:11:30|42321.95
18:11:31|42321.95
18:11:32|42321.95
18:11:33|42321.95
18:11:35|42321.95
18:11:36|42321.96
18:11:36|42321.95
18:11:38|42321.95
18:11:38|42321.95
18:11:39|42321.95
18:11:40|42321.96
18:11:41|42319.83
18:11:43|42319.83
18:11:43|42307.14
18:11:44|42307.15
18:11:45|42307.15
18:11:47|42316.01
18:11:48|42308.18
18:11:49|42308.01
18:11:49|42307.14
18:11:50|42310.12
18:11:51|42313.15
18:11:53|42313.16
18:11:53|42303.9
18:11:54|42288.5
18:11:55|42293.8
18:11:57|42293.8
18:11:57|42293.8
18:11:58|42289.04
18:12:00|42288.51
18:12:01|42278.98
18:12:01|42278.99
18:12:03|42278.99
18:12:03|42283.05
18:12:04|42289.99
18:12:05|42293.65
18:12:06|42293.8
18:12:07|42293.8
18:12:08|42286.86
18:12:10|42286.86
18:12:11|42291.57
18:12:12|42291.58
18:12:13|42291.58
18:12:14|42291.57
18:12:15|42294.14
18:12:16|42303.5
18:12:17|42311.1
18:12:18|42314.93
18:12:19|42314.93
18:12:20|42320.64
18:12:21|42317.9
18:12:22|42306.04
18:12:23|42308.17
18:12:24|42308.17
18:12:25|42310.88
18:12:27|42310.88
18:12:28|42310.89
18:12:29|42310.88
18:12:30|42310.89
18:12:32|42315.73
18:12:32|42328.
18:12:34|42327.99
18:12:35|42330.59
18:12:36|42333.9
18:12:37|42333.9
18:12:38|42333.9
18:12:39|42333.9
18:12:40|42333.91
18:12:41|42333.91
18:12:42|42333.9
18:12:43|42333.91
18:12:44|42333.9
18:12:46|42333.9
18:12:47|42333.91
18:12:47|42333.9
18:12:49|42333.9
18:12:49|42333.91
18:12:50|42334.91
18:12:52|42337.08
18:12:52|42346.5
18:12:54|42358.35
18:12:55|42359.2
18:12:56|42359.21
18:12:57|42355.43
18:12:58|42355.44
18:12:58|42358.57
18:13:00|42358.57
18:13:01|42358.58
18:13:01|42358.57
18:13:03|42353.2
18:13:04|42353.2
18:13:05|42353.2
18:13:06|42353.21
18:13:07|42350.01
18:13:08|42355.16
18:13:09|42361.1
18:13:10|42362.47
18:13:11|42362.48
18:13:12|42365.15
18:13:13|42365.29
18:13:14|42365.29
18:13:15|42365.3
18:13:17|42369.19
18:13:17|42369.19
18:13:18|42369.2
18:13:19|42369.19
18:13:20|42369.19
18:13:21|42366.24
18:13:22|42366.23
18:13:24|42366.23
18:13:25|42366.24
18:13:25|42366.23
18:13:26|42366.23
18:13:28|42366.23
18:13:29|42366.23
18:13:30|42361.09
18:13:32|42361.1
18:13:32|42361.09
18:13:33|42351.56
18:13:34|42353.31
18:13:35|42353.3
18:13:37|42359.48
18:13:38|42359.71
18:13:39|42359.71
18:13:41|42365.99
18:13:41|42366.
18:13:42|42365.99
18:13:44|42365.99
18:13:44|42366.
18:13:46|42362.45
18:13:46|42362.45
18:13:48|42365.15
18:13:48|42365.99
18:13:49|42365.99
18:13:50|42366.
18:13:52|42366.
18:13:52|42366.
18:13:53|42365.99
18:13:55|42366.
18:13:55|42365.99
18:13:57|42365.99
18:13:58|42369.99
18:13:59|42369.99
18:14:00|42378.
18:14:00|42378.
18:14:02|42376.76
18:14:03|42376.76
18:14:05|42376.76
18:14:05|42376.77
18:14:06|42376.76
18:14:08|42377.03
18:14:09|42377.99
18:14:09|42377.99
18:14:11|42378.
18:14:11|42377.99
18:14:13|42378.
18:14:14|42378.
18:14:15|42380.27
18:14:16|42380.44
18:14:17|42380.43
18:14:18|42372.49
18:14:19|42372.49
18:14:20|42372.49
18:14:22|42372.5
18:14:23|42372.5
18:14:24|42381.86
18:14:25|42381.86
18:14:26|42381.86
18:14:27|42381.86
18:14:28|42381.87
18:14:30|42384.49
18:14:30|42384.49
18:14:32|42384.49
18:14:33|42384.5
18:14:34|42384.49
18:14:35|42384.49
18:14:35|42384.49
18:14:37|42384.49
18:14:38|42384.49
18:14:39|42384.49
18:14:40|42384.49
18:14:41|42384.49
18:14:42|42384.5
18:14:43|42384.5
18:14:44|42381.89
18:14:45|42381.9
18:14:46|42380.01
18:14:47|42380.01
18:14:48|42382.43
18:14:49|42382.42
18:14:50|42382.43
18:14:51|42382.42
18:14:52|42382.42
18:14:53|42382.43
18:14:54|42382.7
18:14:55|42382.7
18:14:57|42382.69
18:14:57|42382.69
18:14:58|42387.02
18:14:59|42387.82
18:15:00|42387.83
18:15:01|42391.09
18:15:03|42391.09
18:15:03|42388.64
18:15:04|42385.94
18:15:05|42377.41
18:15:06|42365.42
18:15:07|42362.
18:15:08|42362.
18:15:10|42362.
18:15:10|42362.01
18:15:11|42367.27
18:15:12|42371.63
18:15:13|42369.47
18:15:14|42367.85
18:15:15|42367.86
18:15:16|42367.86
18:15:17|42362.01
18:15:18|42362.01
18:15:19|42362.
18:15:20|42362.01
18:15:21|42362.
18:15:22|42353.54
18:15:23|42353.55
18:15:25|42353.55
18:15:25|42353.54
18:15:26|42366.75
18:15:28|42373.25
18:15:28|42383.89
18:15:31|42395.66
18:15:32|42409.99
18:15:33|42417.92
18:15:34|42417.93
18:15:35|42416.01
18:15:37|42416.01
18:15:37|42416.01
18:15:38|42416.01
18:15:40|42416.01
18:15:41|42412.
18:15:42|42412.
18:15:43|42401.1
18:15:44|42398.27
18:15:44|42398.27
18:15:46|42398.27
18:15:47|42406.
18:15:48|42405.99
18:15:49|42405.99
18:15:50|42405.99
18:15:51|42405.99
18:15:52|42410.57
18:15:53|42405.99
18:15:54|42402.68
18:15:55|42404.11
18:15:56|42407.98
18:15:57|42420.5
18:15:58|42420.49
18:15:59|42420.22
18:16:00|42420.22
18:16:01|42413.14
18:16:02|42413.14
18:16:03|42413.15
18:16:04|42413.14
18:16:05|42413.14
18:16:06|42413.15
18:16:08|42413.14
18:16:08|42409.33
18:16:09|42409.33
18:16:10|42407.58
18:16:11|42404.
18:16:13|42404.
18:16:14|42404.
18:16:14|42404.
18:16:15|42404.
18:16:16|42404.
18:16:18|42404.01
18:16:19|42411.05
18:16:19|42417.17
18:16:21|42417.17
18:16:21|42417.17
18:16:23|42417.17
18:16:23|42419.3
18:16:25|42419.3
18:16:25|42420.77
18:16:27|42421.85
18:16:28|42422.11
18:16:29|42422.11
18:16:30|42418.02
18:16:31|42422.12
18:16:33|42422.12
18:16:34|42422.18
18:16:34|42424.
18:16:36|42424.
18:16:36|42423.99
18:16:38|42432.45
18:16:38|42432.45
18:16:40|42432.45
18:16:41|42428.11
18:16:42|42428.11
18:16:43|42428.12
18:16:44|42428.11
18:16:45|42428.12
18:16:46|42428.11
18:16:48|42432.45
18:16:48|42432.45
18:16:49|42432.44
18:16:50|42438.75
18:16:51|42438.76
18:16:52|42438.76
18:16:53|42436.
18:16:54|42436.
18:16:56|42432.9
18:16:57|42432.9
18:16:58|42432.9
18:16:59|42436.
18:16:59|42435.99
18:17:00|42435.99
18:17:02|42435.99
18:17:03|42436.
18:17:04|42438.63
18:17:05|42438.62
18:17:06|42438.63
18:17:07|42438.62
18:17:08|42439.92
18:17:08|42441.35
18:17:09|42441.35
18:17:11|42441.35
18:17:12|42441.35
18:17:13|42441.36
18:17:14|42444.48
18:17:15|42444.49
18:17:16|42444.79
18:17:17|42449.91
18:17:18|42449.9
18:17:19|42449.9
18:17:20|42450.49
18:17:21|42450.49
18:17:22|42450.5
18:17:23|42450.5
18:17:24|42450.49
18:17:25|42450.5
18:17:26|42450.49
18:17:27|42450.49
18:17:28|42453.9
18:17:29|42453.89
18:17:30|42451.55
18:17:31|42451.29
18:17:32|42451.29
18:17:33|42451.29
18:17:34|42451.28
18:17:35|42451.28
18:17:36|42451.3
18:17:37|42451.3
18:17:38|42451.3
18:17:39|42451.29
18:17:40|42451.29
18:17:41|42451.29
18:17:42|42445.41
18:17:43|42441.69
18:17:44|42441.69
18:17:45|42438.63
18:17:46|42438.64
18:17:47|42438.64
18:17:48|42441.68
18:17:49|42441.69
18:17:50|42441.69
18:17:52|42441.68
18:17:52|42441.68
18:17:53|42441.68
18:17:55|42441.69
18:17:56|42441.69
18:17:57|42441.68
18:17:58|42438.63
18:17:58|42438.63
18:18:00|42438.63
18:18:01|42438.63
18:18:02|42438.63
18:18:03|42438.63
18:18:04|42438.63
18:18:05|42438.63
18:18:06|42438.63
18:18:07|42438.63
18:18:08|42431.11
18:18:09|42431.1
18:18:10|42428.87
18:18:11|42421.1
18:18:12|42421.11
18:18:13|42421.11
18:18:14|42421.1
18:18:15|42421.1
18:18:16|42421.1
18:18:18|42421.11
18:18:18|42414.02
18:18:19|42414.03
18:18:21|42414.03
18:18:21|42414.03
18:18:22|42414.02
18:18:23|42414.02
18:18:25|42414.03
18:18:25|42414.02
18:18:26|42418.06
18:18:27|42421.05
18:18:28|42421.04
18:18:29|42421.04
18:18:30|42421.04
18:18:31|42404.47
18:18:33|42400.
18:18:34|42400.01
18:18:35|42405.51
18:18:37|42407.33
18:18:38|42407.33
18:18:38|42407.33
18:18:39|42407.32
18:18:40|42407.33
18:18:41|42407.32
18:18:42|42407.32
18:18:44|42407.33
18:18:45|42408.89
18:18:47|42411.09
18:18:48|42411.1
18:18:49|42411.09
18:18:50|42413.79
18:18:51|42416.45
18:18:52|42421.05
18:18:53|42421.1
18:18:54|42441.08
18:18:55|42441.08
18:18:56|42441.08
18:18:57|42441.09
18:18:58|42441.08
18:18:59|42441.08
18:19:00|42441.08
18:19:02|42441.08
18:19:02|42441.08
18:19:04|42441.08
18:19:04|42448.
18:19:06|42447.99
18:19:07|42448.
18:19:07|42449.
18:19:08|42448.99
18:19:09|42448.99
18:19:10|42442.37
18:19:11|42436.
18:19:13|42432.
18:19:13|42432.01
18:19:14|42432.
18:19:15|42432.01
18:19:16|42432.
18:19:17|42432.01
18:19:19|42432.01
18:19:19|42432.
18:19:20|42432.01
18:19:22|42432.
18:19:22|42436.97
18:19:23|42440.48
18:19:24|42440.48
18:19:25|42445.24
18:19:26|42445.23
18:19:27|42445.24
18:19:28|42445.23
18:19:29|42440.75
18:19:31|42440.75
18:19:32|42440.76
18:19:33|42440.76
18:19:34|42440.76
18:19:35|42439.67
18:19:37|42436.99
18:19:37|42436.98
18:19:38|42436.99
18:19:40|42436.99
18:19:40|42436.98
18:19:41|42432.09
18:19:42|42432.01
18:19:43|42432.
18:19:45|42432.
18:19:45|42432.01
18:19:46|42432.
18:19:47|42432.
18:19:48|42432.
18:19:49|42432.
18:19:51|42432.01
18:19:52|42432.
18:19:52|42432.
18:19:53|42432.
18:19:54|42432.01
18:19:55|42432.01
18:19:57|42432.01
18:19:57|42432.01
18:19:58|42432.
18:19:59|42432.01
18:20:00|42432.
18:20:02|42432.01
18:20:02|42432.01
18:20:04|42432.
18:20:05|42432.
18:20:06|42432.01
18:20:07|42432.
18:20:08|42432.
18:20:09|42432.
18:20:10|42432.
18:20:11|42432.01
18:20:12|42421.11
18:20:13|42416.46
18:20:14|42416.46
18:20:15|42416.47
18:20:16|42411.1
18:20:17|42411.11
18:20:18|42404.57
18:20:19|42404.56
18:20:20|42401.1
18:20:21|42401.11
18:20:22|42401.11
18:20:24|42401.11
18:20:25|42411.99
18:20:26|42412.
18:20:27|42414.34
18:20:27|42418.99
18:20:29|42418.99
18:20:30|42421.04
18:20:30|42429.14
18:20:32|42435.98
18:20:32|42435.98
18:20:33|42435.99
18:20:36|42435.99
18:20:37|42435.98
18:20:38|42435.98
18:20:39|42435.98
18:20:41|42435.98
18:20:42|42435.98
18:20:42|42435.98
18:20:44|42431.49
18:20:45|42431.48
18:20:46|42431.48
18:20:47|42431.48
18:20:48|42431.48
18:20:49|42431.49
18:20:50|42431.49
18:20:51|42431.48
18:20:52|42431.48
18:20:53|42431.48
18:20:54|42431.48
18:20:55|42431.48
18:20:56|42427.25
18:20:57|42427.15
18:20:58|42427.16
18:20:59|42427.15
18:21:00|42425.32
18:21:01|42425.33
18:21:02|42425.32
18:21:03|42425.32
18:21:04|42426.96
18:21:05|42426.96
18:21:07|42426.97
18:21:07|42426.96
18:21:09|42426.96
18:21:10|42426.17
18:21:11|42425.32
18:21:12|42425.32
18:21:13|42424.28
18:21:14|42424.01
18:21:14|42415.92
18:21:15|42415.92
18:21:17|42415.91
18:21:17|42415.92
18:21:19|42415.91
18:21:20|42415.91
18:21:21|42414.02
18:21:22|42413.79
18:21:23|42413.8
18:21:25|42413.8
18:21:25|42413.8
18:21:26|42413.8
18:21:27|42413.8
18:21:28|42413.79
18:21:29|42413.79
18:21:30|42415.92
18:21:31|42418.39
18:21:32|42418.06
18:21:33|42418.05
18:21:34|42418.06
18:21:35|42418.06
18:21:36|42418.05
18:21:38|42418.05
18:21:39|42418.06
18:21:41|42418.06
18:21:42|42418.05
18:21:43|42418.05
18:21:44|42418.06
18:21:45|42422.39
18:21:46|42422.6
18:21:47|42422.6
18:21:48|42422.6
18:21:49|42422.6
18:21:50|42422.59
18:21:51|42422.6
18:21:53|42422.6
18:21:53|42422.59
18:21:54|42422.6
18:21:56|42422.92
18:21:57|42429.99
18:21:59|42430.
18:21:59|42429.99
18:22:00|42430.
18:22:01|42430.
18:22:02|42430.
18:22:03|42429.99
18:22:04|42429.99
18:22:05|42430.
18:22:07|42429.99
18:22:07|42429.99
18:22:08|42429.99
18:22:10|42426.68
18:22:10|42426.45
18:22:11|42426.46
18:22:12|42426.46
18:22:13|42426.45
18:22:14|42426.45
18:22:15|42426.46
18:22:16|42426.46
18:22:17|42426.46
18:22:18|42426.46
18:22:19|42426.46
18:22:20|42426.46
18:22:21|42426.45
18:22:22|42426.45
18:22:24|42426.46
18:22:24|42426.46
18:22:26|42426.46
18:22:27|42426.45
18:22:27|42426.46
18:22:28|42426.46
18:22:29|42426.46
18:22:30|42426.44
18:22:32|42422.61
18:22:32|42422.61
18:22:33|42422.6
18:22:34|42422.61
18:22:35|42422.6
18:22:37|42422.61
18:22:39|42422.61
18:22:40|42422.61
18:22:42|42425.36
18:22:43|42433.46
18:22:44|42437.6
18:22:45|42437.59
18:22:45|42436.69
18:22:47|42436.69
18:22:48|42436.69
18:22:48|42435.62
18:22:49|42435.47
18:22:51|42432.11
18:22:51|42431.91
18:22:53|42431.91
18:22:53|42431.9
18:22:55|42428.17
18:22:56|42428.18
18:22:57|42428.17
18:22:57|42428.17
18:22:59|42428.17
18:22:59|42428.17
18:23:01|42424.29
18:23:02|42424.29
18:23:03|42424.3
18:23:03|42424.3
18:23:05|42424.29
18:23:05|42421.04
18:23:08|42413.21
18:23:08|42413.22
18:23:09|42413.22
18:23:10|42413.21
18:23:12|42413.21
18:23:12|42408.35
18:23:13|42391.99
18:23:14|42392.
18:23:16|42392.
18:23:16|42392.
18:23:17|42392.
18:23:18|42391.99
18:23:19|42391.99
18:23:20|42397.99
18:23:21|42398.39
18:23:23|42398.4
18:23:23|42398.4
18:23:25|42398.39
18:23:25|42398.4
18:23:27|42398.4
18:23:27|42395.12
18:23:28|42395.12
18:23:29|42395.12
18:23:30|42395.12
18:23:31|42395.12
18:23:32|42396.05
18:23:33|42405.11
18:23:34|42405.12
18:23:35|42405.11
18:23:36|42405.12
18:23:38|42405.11
18:23:40|42407.1
18:23:41|42417.79
18:23:42|42417.78
18:23:43|42417.78
18:23:44|42417.78
18:23:45|42417.78
18:23:45|42417.79
18:23:47|42417.79
18:23:48|42417.79
18:23:49|42421.04
18:23:49|42421.09
18:23:51|42425.67
18:23:51|42425.67
18:23:53|42426.7
18:23:54|42426.69
18:23:55|42426.69
18:23:56|42426.7
18:23:57|42426.7
18:23:57|42426.69
18:23:59|42430.9
18:24:00|42430.89
18:24:01|42430.9
18:24:02|42430.89
18:24:03|42430.89
18:24:04|42430.9
18:24:05|42430.9
18:24:06|42426.71
18:24:07|42426.69
18:24:09|42426.7
18:24:09|42430.49
18:24:11|42430.48
18:24:11|42430.49
18:24:12|42430.49
18:24:13|42412.
18:24:14|42413.99
18:24:15|42414.12
18:24:16|42414.13
18:24:17|42414.12
18:24:18|42414.13
18:24:19|42414.75
18:24:20|42415.81
18:24:21|42415.82
18:24:22|42415.82
18:24:23|42413.75
18:24:25|42408.43
18:24:25|42408.42
18:24:26|42399.
18:24:27|42396.7
18:24:28|42396.7
18:24:29|42396.7
18:24:30|42396.7
18:24:31|42396.71
18:24:32|42396.71
18:24:33|42396.7
18:24:34|42399.99
18:24:35|42399.99
18:24:36|42400.
18:24:38|42399.99
18:24:38|42403.74
18:24:40|42408.34
18:24:41|42408.35
18:24:42|42408.34
18:24:43|42408.34
18:24:44|42408.35
18:24:45|42408.34
18:24:46|42408.34
18:24:48|42408.34
18:24:49|42408.35
18:24:49|42408.34
18:24:51|42408.35
18:24:51|42408.35
18:24:52|42408.34
18:24:54|42408.35
18:24:55|42408.35
18:24:55|42408.34
18:24:56|42408.34
18:24:58|42408.35
18:24:59|42408.35
18:24:59|42403.86
18:25:01|42403.87
18:25:01|42403.86
18:25:02|42403.86
18:25:04|42403.87
18:25:04|42403.87
18:25:06|42403.87
18:25:07|42403.86
18:25:07|42403.87
18:25:09|42403.87
18:25:09|42403.86
18:25:11|42403.87
18:25:12|42403.86
18:25:13|42403.86
18:25:14|42403.87
18:25:15|42403.87
18:25:16|42403.86
18:25:17|42403.86
18:25:18|42403.87
18:25:19|42403.86
18:25:20|42403.86
18:25:21|42394.14
18:25:22|42386.02
18:25:23|42381.79
18:25:24|42381.79
18:25:25|42381.78
18:25:26|42381.79
18:25:27|42381.78
18:25:28|42381.78
18:25:29|42381.79
18:25:30|42381.78
18:25:31|42381.78
18:25:32|42381.78
18:25:33|42381.79
18:25:34|42381.78
18:25:35|42381.78
18:25:36|42381.78
18:25:37|42385.08
18:25:38|42390.
18:25:39|42389.99
18:25:41|42389.99
18:25:42|42397.75
18:25:43|42397.76
18:25:44|42397.76
18:25:45|42397.76
18:25:46|42397.76
18:25:47|42397.76
18:25:49|42397.75
18:25:50|42397.75
18:25:51|42397.75
18:25:51|42397.75
18:25:53|42397.75
18:25:54|42397.75
18:25:55|42397.76
18:25:56|42397.76
18:25:57|42397.75
18:25:57|42397.75
18:25:59|42397.75
18:26:00|42397.75
18:26:01|42397.76
18:26:02|42397.76
18:26:03|42397.75
18:26:04|42397.75
18:26:05|42395.66
18:26:06|42391.07
18:26:07|42391.04
18:26:08|42391.03
18:26:09|42391.04
18:26:10|42391.04
18:26:11|42391.03
18:26:12|42391.03
18:26:13|42388.11
18:26:14|42388.11
18:26:15|42388.11
18:26:16|42388.1
18:26:17|42388.1
18:26:18|42388.1
18:26:20|42388.11
18:26:20|42388.11
18:26:21|42388.11
18:26:23|42388.11
18:26:23|42388.11
18:26:24|42391.02
18:26:25|42391.03
18:26:26|42391.02
18:26:28|42391.02
18:26:29|42394.59
18:26:29|42394.59
18:26:31|42394.59
18:26:31|42397.75
18:26:32|42401.09
18:26:33|42401.09
18:26:35|42403.49
18:26:35|42403.48
18:26:37|42403.48
18:26:37|42403.48
18:26:38|42403.49
18:26:39|42403.49
18:26:41|42403.48
18:26:43|42403.48
18:26:44|42403.49
18:26:45|42403.48
18:26:47|42403.48
18:26:48|42403.49
18:26:49|42415.81
18:26:50|42421.09
18:26:51|42421.09
18:26:51|42421.1
18:26:52|42421.1
18:26:54|42421.09
18:26:54|42421.1
18:26:56|42421.1
18:26:56|42421.1
18:26:58|42421.09
18:26:59|42421.09
18:27:00|42421.09
18:27:01|42421.09
18:27:01|42421.09
18:27:02|42421.09
18:27:03|42421.1
18:27:04|42421.09
18:27:05|42421.09
18:27:06|42421.09
18:27:07|42421.1
18:27:09|42421.09
18:27:10|42421.09
18:27:10|42421.1
18:27:11|42421.09
18:27:12|42420.65
18:27:14|42412.12
18:27:15|42412.13
18:27:16|42412.13
18:27:17|42412.13
18:27:18|42412.12
18:27:19|42412.13
18:27:19|42412.12
18:27:21|42412.12
18:27:22|42412.12
18:27:23|42417.98
18:27:23|42417.98
18:27:25|42417.99
18:27:26|42417.99
18:27:28|42417.99
18:27:28|42417.99
18:27:29|42417.99
18:27:30|42417.99
18:27:32|42419.99
18:27:32|42421.35
18:27:33|42421.36
18:27:34|42421.35
18:27:36|42421.36
18:27:36|42421.36
18:27:37|42421.36
18:27:38|42421.36
18:27:40|42421.36
18:27:40|42420.04
18:27:41|42420.04
18:27:43|42420.04
18:27:44|42420.03
18:27:46|42420.03
18:27:47|42420.04
18:27:49|42420.04
18:27:50|42420.03
18:27:51|42420.03
18:27:52|42420.04
18:27:53|42420.03
18:27:54|42420.03
18:27:55|42420.03
18:27:56|42420.04
18:27:57|42420.04
18:27:58|42420.03
18:27:59|42420.03
18:28:00|42420.04
18:28:01|42420.03
18:28:02|42420.03
18:28:03|42420.03
18:28:04|42420.03
18:28:05|42420.03
18:28:06|42420.04
18:28:07|42420.03
18:28:08|42420.03
18:28:09|42420.04
18:28:10|42420.04
18:28:11|42420.03
18:28:12|42415.11
18:28:14|42415.1
18:28:14|42415.11
18:28:16|42412.12
18:28:16|42412.13
18:28:18|42403.65
18:28:18|42401.1
18:28:20|42392.35
18:28:20|42392.36
18:28:21|42392.36
18:28:23|42392.35
18:28:24|42392.35
18:28:24|42392.36
18:28:25|42392.36
18:28:26|42392.35
18:28:27|42392.35
18:28:28|42392.35
18:28:30|42392.35
18:28:31|42392.36
18:28:32|42392.35
18:28:33|42392.35
18:28:34|42392.36
18:28:35|42392.36
18:28:36|42392.36
18:28:37|42394.48
18:28:38|42396.64
18:28:39|42396.63
18:28:40|42396.63
18:28:41|42396.64
18:28:43|42402.
18:28:44|42404.35
18:28:45|42404.35
18:28:46|42404.34
18:28:47|42404.34
18:28:48|42404.35
18:28:49|42404.34
18:28:50|42404.35
18:28:51|42404.34
18:28:52|42404.35
18:28:54|42406.46
18:28:55|42407.67
18:28:55|42407.67
18:28:57|42407.67
18:28:58|42407.68
18:28:59|42407.67
18:29:00|42407.67
18:29:02|42407.68
18:29:03|42407.68
18:29:04|42407.67
18:29:04|42414.78
18:29:05|42413.53
18:29:07|42412.13
18:29:07|42412.14
18:29:08|42410.01
18:29:09|42410.01
18:29:10|42410.02
18:29:12|42410.02
18:29:12|42410.01
18:29:14|42410.01
18:29:15|42410.01
18:29:16|42410.01
18:29:16|42410.01
18:29:18|42410.01
18:29:19|42410.01
18:29:19|42410.01
18:29:22|42410.02
18:29:22|42410.01
18:29:24|42410.01
18:29:24|42410.01
18:29:25|42410.01
18:29:26|42410.01
18:29:28|42408.9
18:29:28|42408.89
18:29:29|42408.89
18:29:31|42408.89
18:29:32|42408.89
18:29:33|42408.89
18:29:34|42408.9
18:29:35|42408.25
18:29:36|42408.26
18:29:37|42408.26
18:29:38|42408.25
18:29:39|42408.26
18:29:40|42408.26
18:29:41|42412.13
18:29:42|42412.14
18:29:43|42412.14
18:29:44|42412.14
18:29:46|42412.13
18:29:47|42412.13
18:29:48|42412.14
18:29:49|42412.14
18:29:50|42412.13
18:29:52|42412.14
18:29:52|42412.13
18:29:53|42412.13
18:29:55|42412.14
18:29:55|42412.13
18:29:56|42412.14
18:29:58|42412.14
18:29:58|42412.13
18:30:00|42412.14
18:30:01|42412.13
18:30:01|42412.14
18:30:03|42412.13
18:30:03|42412.13
18:30:04|42415.
18:30:06|42415.
18:30:07|42414.99
18:30:08|42414.99
18:30:08|42414.99
18:30:09|42414.99
18:30:10|42415.
18:30:11|42414.99
18:30:12|42415.1
18:30:13|42418.5
18:30:14|42418.5
18:30:15|42418.5
18:30:17|42418.49
18:30:18|42426.7
18:30:18|42427.72
18:30:20|42430.22
18:30:21|42430.49
18:30:21|42430.49
18:30:23|42430.48
18:30:24|42430.49
18:30:24|42422.01
18:30:26|42409.65
18:30:26|42409.64
18:30:27|42409.64
18:30:28|42409.65
18:30:30|42409.64
18:30:31|42409.64
18:30:32|42409.65
18:30:33|42409.64
18:30:34|42403.76
18:30:35|42394.85
18:30:35|42392.
18:30:37|42387.03
18:30:38|42379.47
18:30:39|42378.65
18:30:40|42391.88
18:30:41|42391.9
18:30:41|42396.95
18:30:42|42396.96
18:30:43|42396.96
18:30:46|42396.96
18:30:46|42396.96
18:30:48|42396.96
18:30:49|42391.9
18:30:49|42387.58
18:30:50|42387.57
18:30:52|42390.
18:30:52|42389.99
18:30:53|42391.36
18:30:55|42383.78
18:30:55|42381.11
18:30:57|42381.11
18:30:58|42381.1
18:30:59|42381.11
18:31:00|42381.1
18:31:00|42378.33
18:31:02|42378.34
18:31:02|42378.34
18:31:04|42378.34
18:31:04|42378.33
18:31:06|42378.33
18:31:07|42381.1
18:31:07|42381.11
18:31:08|42385.4
18:31:09|42389.99
18:31:11|42390.
18:31:11|42380.27
18:31:13|42380.
18:31:13|42380.01
18:31:14|42380.
18:31:16|42374.01
18:31:16|42374.
18:31:17|42374.
18:31:19|42368.98
18:31:19|42368.98
18:31:20|42368.97
18:31:21|42368.98
18:31:22|42368.98
18:31:23|42371.54
18:31:24|42371.54
18:31:26|42371.55
18:31:27|42374.
18:31:28|42373.99
18:31:29|42374.
18:31:30|42374.
18:31:31|42374.
18:31:32|42374.
18:31:33|42373.99
18:31:34|42374.
18:31:35|42373.99
18:31:36|42373.99
18:31:37|42374.
18:31:38|42373.99
18:31:40|42373.99
18:31:41|42371.36
18:31:42|42362.45
18:31:43|42362.45
18:31:43|42362.44
18:31:44|42362.44
18:31:47|42362.44
18:31:48|42364.24
18:31:49|42367.95
18:31:51|42367.95
18:31:51|42367.96
18:31:52|42367.95
18:31:54|42364.62
18:31:55|42364.63
18:31:56|42364.62
18:31:57|42364.62
18:31:58|42361.11
18:31:59|42356.14
18:32:00|42354.77
18:32:01|42348.02
18:32:02|42348.02
18:32:03|42348.02
18:32:04|42348.02
18:32:05|42348.01
18:32:06|42348.01
18:32:07|42348.01
18:32:08|42348.01
18:32:09|42352.45
18:32:10|42352.45
18:32:11|42355.49
18:32:12|42355.99
18:32:13|42352.75
18:32:14|42352.46
18:32:15|42350.7
18:32:16|42350.71
18:32:17|42348.01
18:32:18|42348.01
18:32:19|42348.02
18:32:20|42346.02
18:32:21|42346.01
18:32:22|42345.17
18:32:23|42344.22
18:32:25|42344.21
18:32:26|42347.81
18:32:26|42355.7
18:32:28|42364.2
18:32:29|42365.69
18:32:29|42368.1
18:32:31|42368.1
18:32:31|42368.09
18:32:32|42368.09
18:32:33|42368.09
18:32:35|42368.1
18:32:35|42373.79
18:32:37|42374.
18:32:38|42377.03
18:32:39|42381.1
18:32:39|42383.33
18:32:40|42389.68
18:32:41|42384.06
18:32:43|42384.06
18:32:43|42384.05
18:32:45|42389.69
18:32:45|42389.69
18:32:48|42389.68
18:32:48|42389.69
18:32:49|42389.69
18:32:51|42389.68
18:32:52|42389.69
18:32:53|42389.68
18:32:53|42389.68
18:32:55|42389.68
18:32:56|42389.68
18:32:58|42389.68
18:32:58|42389.69
18:33:00|42389.68
18:33:02|42389.69
18:33:02|42395.08
18:33:03|42395.2
18:33:04|42395.19
18:33:05|42395.2
18:33:07|42395.19
18:33:08|42399.81
18:33:09|42399.98
18:33:10|42399.98
18:33:11|42402.1
18:33:12|42402.11
18:33:13|42402.11
18:33:14|42402.1
18:33:15|42402.1
18:33:15|42402.11
18:33:16|42402.1
18:33:17|42402.11
18:33:19|42402.1
18:33:19|42402.11
18:33:21|42402.11
18:33:21|42406.73
18:33:23|42406.72
18:33:24|42406.73
18:33:25|42406.73
18:33:26|42406.72
18:33:27|42406.72
18:33:28|42406.72
18:33:29|42406.72
18:33:30|42406.72
18:33:31|42406.73
18:33:32|42406.72
18:33:33|42395.38
18:33:34|42389.57
18:33:35|42389.57
18:33:36|42393.39
18:33:37|42393.4
18:33:38|42400.52
18:33:39|42400.51
18:33:40|42400.52
18:33:41|42400.51
18:33:42|42400.52
18:33:43|42400.52
18:33:44|42400.51
18:33:45|42400.51
18:33:46|42400.52
18:33:47|42400.51
18:33:49|42400.51
18:33:49|42400.51
18:33:51|42400.51
18:33:52|42400.51
18:33:53|42400.52
18:33:54|42400.52
18:33:55|42400.52
18:33:56|42400.51
18:33:57|42400.52
18:33:58|42400.52
18:33:59|42400.51
18:34:01|42400.51
18:34:02|42400.52
18:34:02|42400.52
18:34:04|42400.51
18:34:04|42400.51
18:34:06|42400.51
18:34:07|42400.52
18:34:08|42400.51
18:34:08|42400.51
18:34:09|42400.52
18:34:10|42400.51
18:34:11|42398.09
18:34:12|42394.04
18:34:13|42394.04
18:34:14|42394.05
18:34:15|42394.04
18:34:17|42394.04
18:34:18|42394.04
18:34:19|42391.92
18:34:20|42391.88
18:34:21|42391.88
18:34:22|42378.25
18:34:23|42378.25
18:34:24|42379.1
18:34:25|42379.11
18:34:26|42379.1
18:34:27|42379.11
18:34:29|42379.1
18:34:30|42379.1
18:34:30|42379.1
18:34:31|42379.1
18:34:32|42379.1
18:34:34|42379.11
18:34:35|42379.11
18:34:35|42379.1
18:34:36|42379.1
18:34:37|42379.11
18:34:38|42379.11
18:34:39|42379.11
18:34:41|42379.1
18:34:41|42379.1
18:34:43|42379.1
18:34:43|42379.1
18:34:44|42379.1
18:34:46|42379.1
18:34:46|42379.1
18:34:47|42379.11
18:34:50|42379.1
18:34:50|42379.1
18:34:52|42379.11
18:34:53|42379.11
18:34:54|42379.11
18:34:55|42379.11
18:34:56|42379.11
18:34:57|42379.11
18:34:59|42379.1
18:35:00|42379.1
18:35:01|42379.1
18:35:01|42379.1
18:35:02|42379.1
18:35:04|42379.1
18:35:05|42379.1
18:35:06|42379.11
18:35:07|42379.11
18:35:08|42379.11
18:35:09|42379.11
18:35:10|42379.1
18:35:11|42379.1
18:35:12|42379.11
18:35:13|42379.1
18:35:14|42379.11
18:35:15|42379.1
18:35:16|42379.1
18:35:17|42379.1
18:35:18|42379.11
18:35:19|42379.11
18:35:20|42376.71
18:35:21|42375.19
18:35:23|42375.19
18:35:23|42375.18
18:35:24|42374.
18:35:25|42371.1
18:35:26|42371.1
18:35:27|42371.1
18:35:29|42371.11
18:35:29|42371.1
18:35:31|42371.1
18:35:31|42368.98
18:35:32|42365.76
18:35:34|42365.76
18:35:34|42365.75
18:35:35|42356.24
18:35:36|42355.71
18:35:37|42355.71
18:35:38|42355.7
18:35:39|42355.7
18:35:40|42355.7
18:35:41|42355.7
18:35:43|42355.98
18:35:44|42359.74
18:35:44|42359.74
18:35:45|42356.95
18:35:46|42356.95
18:35:48|42356.95
18:35:48|42356.95
18:35:50|42349.01
18:35:51|42349.
18:35:52|42349.01
18:35:53|42349.
18:35:54|42349.01
18:35:56|42349.01
18:35:56|42349.01
18:35:58|42349.01
18:35:59|42351.21
18:36:00|42351.2
18:36:01|42351.2
18:36:02|42351.21
18:36:03|42351.21
18:36:04|42351.21
18:36:05|42351.2
18:36:07|42351.2
18:36:07|42351.21
18:36:08|42351.21
18:36:10|42351.2
18:36:11|42351.21
18:36:11|42351.2
18:36:12|42351.2
18:36:13|42351.2
18:36:15|42351.2
18:36:15|42351.21
18:36:16|42351.21
18:36:18|42351.21
18:36:18|42351.21
18:36:20|42351.2
18:36:20|42351.2
18:36:22|42351.2
18:36:22|42351.2
18:36:24|42353.33
18:36:24|42357.78
18:36:25|42357.79
18:36:26|42360.73
18:36:27|42360.73
18:36:28|42360.72
18:36:30|42360.72
18:36:30|42360.72
18:36:31|42360.73
18:36:32|42371.09
18:36:34|42376.
18:36:34|42378.66
18:36:36|42378.66
18:36:37|42378.67
18:36:38|42378.66
18:36:38|42378.66
18:36:40|42378.66
18:36:40|42378.66
18:36:41|42378.66
18:36:42|42378.67
18:36:43|42378.66
18:36:44|42378.66
18:36:46|42378.66
18:36:46|42378.66
18:36:47|42381.99
18:36:49|42382.
18:36:49|42382.
18:36:51|42381.99
18:36:53|42381.99
18:36:53|42382.
18:36:55|42382.
18:36:56|42382.
18:36:56|42382.
18:36:58|42382.
18:36:59|42382.
18:36:59|42381.99
18:37:01|42381.99
18:37:02|42382.
18:37:02|42384.39
18:37:04|42384.4
18:37:06|42391.
18:37:07|42397.97
18:37:07|42397.97
18:37:09|42397.98
18:37:09|42397.98
18:37:10|42397.98
18:37:11|42397.97
18:37:12|42397.97
18:37:14|42397.97
18:37:15|42397.97
18:37:16|42397.97
18:37:17|42397.97
18:37:17|42397.97
18:37:18|42397.98
18:37:19|42397.98
18:37:21|42397.97
18:37:21|42394.66
18:37:22|42394.66
18:37:24|42394.04
18:37:25|42394.04
18:37:26|42394.04
18:37:27|42394.04
18:37:28|42394.04
18:37:29|42394.05
18:37:31|42394.04
18:37:32|42394.04
18:37:32|42394.04
18:37:33|42397.98
18:37:34|42397.97
18:37:36|42397.97
18:37:37|42397.98
18:37:38|42397.98
18:37:39|42397.98
18:37:40|42397.98
18:37:41|42397.97
18:37:42|42397.98
18:37:43|42397.98
18:37:44|42397.98
18:37:45|42397.98
18:37:46|42397.97
18:37:47|42397.98
18:37:47|42397.98
18:37:48|42397.98
18:37:49|42407.99
18:37:51|42411.79
18:37:52|42411.79
18:37:54|42413.6
18:37:55|42413.6
18:37:55|42415.91
18:37:56|42415.99
18:37:58|42416.
18:37:59|42415.99
18:38:00|42415.99
18:38:01|42415.99
18:38:03|42414.57
18:38:03|42414.57
18:38:05|42414.56
18:38:05|42414.56
18:38:07|42414.56
18:38:07|42414.56
18:38:08|42414.57
18:38:09|42414.56
18:38:11|42417.42
18:38:12|42417.42
18:38:12|42417.41
18:38:14|42417.41
18:38:14|42417.41
18:38:15|42414.02
18:38:17|42414.02
18:38:18|42414.02
18:38:18|42414.
18:38:19|42414.
18:38:20|42414.
18:38:21|42414.
18:38:22|42414.
18:38:23|42414.
18:38:25|42414.
18:38:26|42414.
18:38:27|42414.
18:38:27|42414.01
18:38:28|42414.01
18:38:29|42414.01
18:38:30|42414.
18:38:31|42414.
18:38:33|42414.
18:38:33|42414.
18:38:35|42414.
18:38:36|42414.01
18:38:36|42414.01
18:38:37|42414.
18:38:38|42414.01
18:38:39|42414.01
18:38:40|42414.
18:38:41|42414.
18:38:42|42418.06
18:38:43|42418.07
18:38:44|42418.06
18:38:45|42418.06
18:38:46|42418.06
18:38:47|42418.06
18:38:48|42418.06
18:38:49|42423.07
18:38:50|42423.2
18:38:51|42423.2
18:38:53|42427.59
18:38:54|42427.6
18:38:55|42427.59
18:38:56|42427.6
18:38:58|42427.6
18:38:59|42427.59
18:39:01|42427.59
18:39:02|42427.59
18:39:03|42427.59
18:39:04|42437.28
18:39:05|42439.41
18:39:06|42439.41
18:39:07|42439.42
18:39:08|42439.42
18:39:08|42439.42
18:39:10|42439.41
18:39:11|42439.42
18:39:12|42439.42
18:39:12|42439.42
18:39:13|42439.41
18:39:14|42439.42
18:39:16|42439.42
18:39:17|42439.41
18:39:17|42439.41
18:39:19|42439.41
18:39:20|42439.42
18:39:22|42439.42
18:39:22|42447.58
18:39:24|42447.57
18:39:25|42447.57
18:39:25|42447.57
18:39:27|42447.57
18:39:28|42447.57
18:39:29|42447.57
18:39:30|42447.57
18:39:31|42447.57
18:39:32|42447.57
18:39:34|42447.58
18:39:34|42447.57
18:39:35|42447.58
18:39:36|42450.48
18:39:37|42451.01
18:39:38|42456.36
18:39:39|42456.36
18:39:40|42456.37
18:39:41|42456.37
18:39:43|42456.36
18:39:44|42456.36
18:39:44|42456.37
18:39:45|42456.37
18:39:46|42456.36
18:39:47|42453.44
18:39:48|42453.45
18:39:49|42453.44
18:39:50|42453.45
18:39:52|42453.44
18:39:52|42453.67
18:39:53|42453.67
18:39:54|42453.67
18:39:55|42453.67
18:39:57|42464.68
18:39:58|42467.2
18:39:59|42467.19
18:40:00|42462.03
18:40:01|42460.19
18:40:02|42460.02
18:40:03|42456.14
18:40:04|42454.01
18:40:06|42454.01
18:40:07|42454.01
18:40:07|42451.13
18:40:08|42451.11
18:40:09|42451.1
18:40:11|42445.81
18:40:11|42441.58
18:40:12|42441.58
18:40:13|42441.57
18:40:15|42441.58
18:40:16|42441.57
18:40:17|42441.57
18:40:18|42441.57
18:40:19|42441.57
18:40:20|42441.58
18:40:21|42441.58
18:40:22|42441.58
18:40:23|42446.11
18:40:24|42461.4
18:40:25|42465.03
18:40:26|42465.03
18:40:27|42465.03
18:40:28|42465.04
18:40:29|42462.03
18:40:30|42460.
18:40:31|42460.
18:40:32|42460.
18:40:33|42460.
18:40:34|42460.01
18:40:35|42460.
18:40:36|42460.
18:40:37|42460.97
18:40:38|42460.97
18:40:39|42460.98
18:40:40|42460.97
18:40:41|42460.98
18:40:43|42461.99
18:40:43|42461.99
18:40:44|42462.
18:40:45|42461.99
18:40:46|42461.99
18:40:47|42462.
18:40:48|42462.
18:40:49|42462.
18:40:50|42462.
18:40:51|42461.99
18:40:53|42462.
18:40:54|42461.99
18:40:56|42462.
18:40:57|42461.99
18:40:57|42461.99
18:40:58|42462.
18:40:59|42462.
18:41:00|42464.77
18:41:01|42464.78
18:41:03|42460.01
18:41:04|42460.01
18:41:05|42460.02
18:41:05|42460.01
18:41:07|42460.01
18:41:08|42460.02
18:41:09|42460.01
18:41:09|42460.01
18:41:11|42460.02
18:41:12|42460.01
18:41:12|42458.02
18:41:13|42458.02
18:41:14|42458.03
18:41:16|42458.03
18:41:17|42458.02
18:41:18|42458.03
18:41:18|42458.02
18:41:20|42458.02
18:41:20|42458.02
18:41:23|42462.55
18:41:24|42462.09
18:41:25|42462.09
18:41:27|42462.1
18:41:28|42462.09
18:41:29|42462.09
18:41:29|42462.09
18:41:30|42462.09
18:41:31|42462.1
18:41:32|42462.1
18:41:34|42462.09
18:41:34|42462.09
18:41:37|42462.1
18:41:37|42462.1
18:41:38|42462.09
18:41:40|42477.99
18:41:40|42478.
18:41:42|42477.99
18:41:43|42477.99
18:41:43|42477.99
18:41:44|42477.99
18:41:45|42478.
18:41:46|42478.
18:41:48|42478.01
18:41:48|42478.01
18:41:49|42485.25
18:41:50|42485.17
18:41:52|42485.17
18:41:52|42485.17
18:41:53|42485.17
18:41:55|42485.17
18:41:56|42485.17
18:41:57|42485.18
18:41:59|42485.18
18:42:00|42485.18
18:42:00|42483.05
18:42:02|42483.05
18:42:02|42483.05
18:42:04|42483.05
18:42:06|42478.
18:42:07|42479.9
18:42:08|42482.54
18:42:08|42484.49
18:42:09|42485.71
18:42:11|42487.8
18:42:12|42487.82
18:42:13|42487.83
18:42:14|42487.82
18:42:15|42493.92
18:42:16|42493.92
18:42:17|42493.92
18:42:17|42493.92
18:42:19|42493.92
18:42:19|42493.93
18:42:21|42493.92
18:42:21|42493.92
18:42:23|42493.93
18:42:23|42493.93
18:42:25|42493.92
18:42:26|42493.92
18:42:27|42493.92
18:42:28|42493.92
18:42:29|42493.92
18:42:30|42493.92
18:42:31|42493.92
18:42:32|42492.65
18:42:33|42492.65
18:42:34|42492.66
18:42:35|42492.66
18:42:36|42492.66
18:42:37|42492.65
18:42:38|42492.66
18:42:39|42492.65
18:42:40|42492.65
18:42:41|42492.65
18:42:42|42492.66
18:42:43|42492.65
18:42:44|42492.66
18:42:45|42492.65
18:42:46|42492.65
18:42:47|42492.66
18:42:48|42492.65
18:42:49|42492.65
18:42:50|42492.66
18:42:51|42492.65
18:42:52|42492.65
18:42:53|42492.65
18:42:54|42492.65
18:42:56|42492.65
18:42:57|42492.65
18:42:58|42492.65
18:42:59|42492.65
18:43:00|42485.76
18:43:01|42483.75
18:43:02|42483.75
18:43:03|42481.1
18:43:04|42481.1
18:43:05|42481.11
18:43:06|42481.1
18:43:07|42481.1
18:43:08|42481.11
18:43:09|42481.1
18:43:10|42481.1
18:43:11|42481.11
18:43:12|42481.1
18:43:13|42480.98
18:43:14|42480.9
18:43:15|42480.89
18:43:17|42480.9
18:43:17|42480.89
18:43:19|42483.41
18:43:20|42485.29
18:43:21|42485.3
18:43:21|42488.37
18:43:23|42491.09
18:43:23|42491.09
18:43:24|42491.1
18:43:25|42491.09
18:43:26|42491.09
18:43:27|42491.1
18:43:29|42491.09
18:43:30|42483.95
18:43:31|42486.11
18:43:31|42490.
18:43:33|42490.
18:43:34|42490.
18:43:34|42490.
18:43:36|42490.01
18:43:36|42490.39
18:43:38|42490.39
18:43:39|42490.38
18:43:40|42490.38
18:43:41|42490.39
18:43:42|42495.98
18:43:44|42500.
18:43:44|42499.99
18:43:45|42500.
18:43:46|42500.
18:43:48|42506.
18:43:48|42506.01
18:43:49|42506.
18:43:50|42506.
18:43:51|42506.
18:43:52|42508.
18:43:54|42508.08
18:43:54|42510.51
18:43:55|42510.51
18:43:56|42510.52
18:43:57|42510.51
18:43:59|42513.6
18:44:00|42519.84
18:44:01|42519.83
18:44:02|42519.83
18:44:03|42519.83
18:44:05|42513.9
18:44:05|42513.9
18:44:06|42513.91
18:44:07|42513.9
18:44:08|42513.9
18:44:09|42513.9
18:44:11|42513.91
18:44:11|42513.91
18:44:13|42513.9
18:44:13|42513.9
18:44:14|42513.9
18:44:15|42513.9
18:44:16|42513.91
18:44:17|42507.53
18:44:18|42507.53
18:44:20|42507.52
18:44:21|42507.53
18:44:21|42507.53
18:44:23|42507.53
18:44:24|42507.53
18:44:25|42507.53
18:44:26|42507.08
18:44:27|42506.09
18:44:28|42506.01
18:44:29|42506.
18:44:30|42506.
18:44:31|42506.
18:44:32|42506.
18:44:33|42506.
18:44:34|42506.01
18:44:35|42506.01
18:44:37|42506.
18:44:38|42506.
18:44:39|42506.
18:44:39|42506.
18:44:41|42502.58
18:44:42|42502.58
18:44:43|42502.58
18:44:45|42502.59
18:44:47|42502.59
18:44:47|42502.59
18:44:48|42502.59
18:44:49|42502.58
18:44:50|42502.58
18:44:51|42502.59
18:44:53|42502.58
18:44:53|42502.58
18:44:54|42502.58
18:44:55|42507.99
18:44:56|42508.
18:44:57|42508.
18:44:58|42509.99
18:45:00|42509.99
18:45:01|42509.99
18:45:02|42512.15
18:45:04|42512.15
18:45:04|42512.16
18:45:05|42512.15
18:45:07|42512.15
18:45:08|42514.
18:45:09|42514.
18:45:09|42513.99
18:45:11|42516.
18:45:12|42516.
18:45:13|42516.
18:45:14|42518.
18:45:15|42518.99
18:45:16|42524.77
18:45:17|42524.77
18:45:18|42524.77
18:45:19|42524.77
18:45:21|42524.77
18:45:21|42524.77
18:45:23|42524.77
18:45:23|42524.77
18:45:24|42524.77
18:45:25|42524.78
18:45:27|42524.77
18:45:28|42524.78
18:45:29|42524.78
18:45:30|42524.77
18:45:31|42524.78
18:45:31|42522.64
18:45:32|42522.64
18:45:34|42519.86
18:45:35|42519.86
18:45:36|42519.87
18:45:37|42519.86
18:45:38|42519.86
18:45:39|42511.49
18:45:40|42506.43
18:45:41|42504.2
18:45:42|42507.16
18:45:44|42507.17
18:45:44|42507.16
18:45:45|42507.16
18:45:46|42504.01
18:45:47|42504.01
18:45:48|42504.
18:45:49|42504.
18:45:51|42504.
18:45:51|42504.01
18:45:52|42504.
18:45:53|42504.
18:45:54|42504.
18:45:55|42498.78
18:45:56|42496.06
18:45:57|42496.07
18:45:58|42496.07
18:45:59|42494.21
18:46:01|42488.01
18:46:03|42488.01
18:46:04|42488.01
18:46:04|42488.01
18:46:05|42488.01
18:46:07|42488.
18:46:07|42488.
18:46:08|42493.94
18:46:09|42495.08
18:46:10|42501.1
18:46:11|42504.01
18:46:12|42504.
18:46:13|42501.77
18:46:14|42491.51
18:46:15|42491.1
18:46:16|42491.1
18:46:18|42491.11
18:46:18|42490.7
18:46:20|42489.9
18:46:21|42489.89
18:46:22|42489.89
18:46:22|42489.89
18:46:24|42489.89
18:46:25|42489.9
18:46:26|42489.89
18:46:27|42489.9
18:46:28|42489.9
18:46:29|42500.69
18:46:30|42499.88
18:46:31|42496.64
18:46:32|42495.16
18:46:33|42495.16
18:46:34|42495.16
18:46:35|42495.17
18:46:37|42495.16
18:46:37|42495.16
18:46:38|42496.36
18:46:39|42496.36
18:46:40|42496.37
18:46:42|42500.69
18:46:42|42500.68
18:46:43|42500.68
18:46:44|42500.69
18:46:45|42500.69
18:46:46|42500.69
18:46:47|42500.69
18:46:48|42500.69
18:46:50|42500.68
18:46:50|42500.68
18:46:51|42500.69
18:46:53|42500.68
18:46:53|42500.68
18:46:54|42500.68
18:46:55|42500.68
18:46:57|42500.68
18:46:58|42500.68
18:46:58|42500.68
18:47:00|42500.68
18:47:02|42500.69
18:47:02|42500.68
18:47:04|42500.68
18:47:05|42500.68
18:47:06|42495.29
18:47:07|42495.29
18:47:08|42495.3
18:47:09|42495.29
18:47:11|42507.44
18:47:11|42507.44
18:47:12|42507.43
18:47:14|42507.44
18:47:15|42507.43
18:47:15|42507.44
18:47:16|42507.43
18:47:18|42506.
18:47:19|42506.
18:47:20|42506.
18:47:21|42506.
18:47:22|42506.
18:47:23|42506.
18:47:24|42506.
18:47:25|42506.01
18:47:26|42506.01
18:47:27|42506.
18:47:28|42506.01
18:47:29|42506.
18:47:30|42506.01
18:47:31|42506.01
18:47:32|42505.55
18:47:33|42505.3
18:47:34|42505.3
18:47:35|42505.3
18:47:36|42505.31
18:47:37|42505.31
18:47:38|42505.31
18:47:39|42505.31
18:47:40|42505.3
18:47:41|42505.3
18:47:42|42505.31
18:47:43|42505.31
18:47:45|42505.3
18:47:46|42503.39
18:47:46|42503.39
18:47:48|42503.39
18:47:48|42503.39
18:47:49|42503.39
18:47:50|42503.4
18:47:51|42503.39
18:47:52|42503.39
18:47:53|42503.39
18:47:55|42503.39
18:47:55|42503.39
18:47:56|42503.39
18:47:57|42503.4
18:47:58|42503.4
18:47:59|42503.19
18:48:01|42503.2
18:48:01|42503.19
18:48:03|42503.19
18:48:05|42495.17
18:48:05|42495.17
18:48:06|42495.17
18:48:08|42495.18
18:48:08|42495.17
18:48:09|42495.17
18:48:10|42495.17
18:48:11|42495.17
18:48:12|42495.17
18:48:13|42497.72
18:48:15|42501.5
18:48:15|42501.5
18:48:17|42501.49
18:48:18|42501.49
18:48:19|42501.5
18:48:20|42501.49
18:48:21|42501.49
18:48:22|42505.31
18:48:23|42507.43
18:48:24|42507.43
18:48:24|42507.44
18:48:26|42507.43
18:48:26|42507.43
18:48:28|42507.43
18:48:29|42507.43
18:48:29|42507.43
18:48:30|42507.43
18:48:32|42507.43
18:48:33|42507.43
18:48:34|42507.44
18:48:35|42507.43
18:48:35|42507.44
18:48:37|42507.43
18:48:38|42507.43
18:48:38|42507.43
18:48:39|42507.44
18:48:40|42507.44
18:48:42|42507.43
18:48:43|42507.44
18:48:44|42507.43
18:48:45|42507.43
18:48:46|42507.43
18:48:47|42507.44
18:48:48|42507.44
18:48:49|42507.44
18:48:51|42507.44
18:48:51|42507.44
18:48:52|42507.43
18:48:53|42507.44
18:48:54|42507.44
18:48:55|42507.43
18:48:56|42507.43
18:48:57|42507.43
18:48:58|42507.44
18:48:59|42507.43
18:49:01|42507.44
18:49:02|42500.
18:49:02|42500.
18:49:04|42500.01
18:49:05|42500.
18:49:06|42504.47
18:49:08|42511.56
18:49:09|42514.05
18:49:09|42521.09
18:49:11|42530.65
18:49:11|42531.1
18:49:13|42527.39
18:49:13|42522.99
18:49:15|42522.54
18:49:15|42522.53
18:49:16|42515.65
18:49:17|42515.64
18:49:18|42515.65
18:49:20|42515.65
18:49:21|42515.64
18:49:22|42515.64
18:49:23|42515.65
18:49:23|42515.65
18:49:24|42515.65
18:49:25|42515.64
18:49:26|42521.75
18:49:27|42521.99
18:49:29|42522.
18:49:29|42522.
18:49:31|42522.
18:49:31|42522.
18:49:32|42522.
18:49:34|42521.99
18:49:34|42521.99
18:49:35|42521.99
18:49:36|42522.
18:49:37|42521.99
18:49:39|42521.99
18:49:39|42521.99
18:49:41|42521.99
18:49:42|42521.99
18:49:42|42521.99
18:49:43|42526.
18:49:45|42510.
18:49:46|42504.24
18:49:47|42504.24
18:49:48|42504.25
18:49:49|42505.36
18:49:50|42505.36
18:49:52|42511.47
18:49:53|42511.48
18:49:53|42510.15
18:49:55|42510.15
18:49:56|42510.15
18:49:56|42510.14
18:49:57|42510.15
18:49:58|42510.15
18:50:00|42510.14
18:50:00|42509.21
18:50:02|42509.22
18:50:04|42509.21
18:50:06|42509.21
18:50:06|42509.21
18:50:08|42509.21
18:50:08|42509.21
18:50:10|42509.21
18:50:11|42509.21
18:50:12|42509.22
18:50:13|42509.22
18:50:14|42509.21
18:50:15|42509.21
18:50:16|42509.21
18:50:17|42509.22
18:50:18|42509.22
18:50:19|42509.22
18:50:21|42509.21
18:50:22|42509.22
18:50:23|42509.21
18:50:24|42509.21
18:50:25|42509.21
18:50:26|42508.11
18:50:27|42504.24
18:50:29|42504.02
18:50:30|42504.02
18:50:31|42504.01
18:50:31|42501.1
18:50:33|42500.15
18:50:33|42500.
18:50:34|42500.01
18:50:36|42509.21
18:50:37|42520.94
18:50:37|42523.44
18:50:39|42526.58
18:50:39|42524.72
18:50:41|42524.73
18:50:42|42524.73
18:50:42|42524.73
18:50:43|42524.72
18:50:45|42524.17
18:50:46|42524.02
18:50:46|42524.61
18:50:47|42524.61
18:50:49|42524.6
18:50:50|42524.6
18:50:51|42524.61
18:50:52|42524.6
18:50:53|42527.14
18:50:54|42531.1
18:50:55|42531.1
18:50:56|42531.09
18:50:57|42531.09
18:50:58|42531.1
18:50:59|42531.09
18:51:01|42535.46
18:51:02|42535.45
18:51:03|42535.46
18:51:04|42535.45
18:51:05|42535.46
18:51:05|42538.87
18:51:07|42544.54
18:51:07|42547.93
18:51:09|42547.93
18:51:10|42547.93
18:51:11|42547.93
18:51:13|42547.94
18:51:14|42547.93
18:51:15|42581.29
18:51:15|42572.03
18:51:17|42572.03
18:51:18|42572.03
18:51:19|42572.03
18:51:19|42572.03
18:51:21|42583.85
18:51:22|42589.71
18:51:24|42590.99
18:51:24|42590.99
18:51:25|42590.99
18:51:26|42588.67
18:51:27|42586.54
18:51:28|42586.54
18:51:30|42586.54
18:51:30|42583.14
18:51:31|42583.13
18:51:32|42577.29
18:51:33|42577.29
18:51:35|42577.28
18:51:36|42577.28
18:51:37|42577.29
18:51:38|42577.28
18:51:39|42577.29
18:51:40|42577.29
18:51:40|42577.28
18:51:41|42571.65
18:51:42|42571.66
18:51:43|42562.35
18:51:44|42562.35
18:51:46|42562.35
18:51:46|42562.35
18:51:48|42562.35
18:51:48|42562.36
18:51:50|42562.36
18:51:50|42562.36
18:51:52|42562.36
18:51:53|42562.36
18:51:54|42562.36
18:51:55|42562.35
18:51:55|42562.35
18:51:57|42562.35
18:51:58|42562.35
18:51:59|42562.
18:52:00|42562.
18:52:02|42556.83
18:52:04|42556.83
18:52:05|42556.83
18:52:06|42556.84
18:52:07|42554.01
18:52:08|42576.
18:52:09|42575.99
18:52:10|42570.
18:52:11|42569.81
18:52:12|42569.81
18:52:13|42569.82
18:52:14|42569.81
18:52:15|42569.82
18:52:17|42569.81
18:52:17|42566.03
18:52:19|42566.01
18:52:20|42576.
18:52:20|42575.99
18:52:22|42575.99
18:52:23|42575.99
18:52:24|42575.99
18:52:25|42570.01
18:52:25|42570.
18:52:27|42568.46
18:52:27|42568.19
18:52:29|42567.93
18:52:30|42567.92
18:52:32|42567.93
18:52:32|42572.78
18:52:34|42573.03
18:52:34|42573.03
18:52:36|42573.03
18:52:37|42573.04
18:52:37|42573.04
18:52:38|42573.03
18:52:40|42575.67
18:52:41|42577.27
18:52:43|42577.27
18:52:44|42577.27
18:52:44|42577.27
18:52:45|42577.28
18:52:47|42577.28
18:52:47|42577.28
18:52:48|42577.28
18:52:50|42577.27
18:52:50|42581.09
18:52:51|42582.77
18:52:52|42586.65
18:52:53|42586.66
18:52:54|42586.66
18:52:55|42586.66
18:52:57|42586.65
18:52:58|42591.
18:52:58|42591.09
18:53:00|42592.19
18:53:01|42592.19
18:53:02|42592.19
18:53:03|42592.19
18:53:05|42591.27
18:53:06|42591.27
18:53:07|42591.27
18:53:08|42591.28
18:53:09|42591.27
18:53:10|42591.27
18:53:11|42591.28
18:53:12|42591.28
18:53:13|42591.27
18:53:14|42591.27
18:53:15|42591.27
18:53:16|42591.28
18:53:17|42591.28
18:53:18|42591.28
18:53:19|42591.27
18:53:20|42591.28
18:53:21|42591.27
18:53:22|42591.28
18:53:23|42591.28
18:53:24|42591.28
18:53:26|42591.27
18:53:26|42591.27
18:53:28|42591.27
18:53:28|42597.28
18:53:30|42597.28
18:53:30|42597.28
18:53:31|42597.29
18:53:33|42597.28
18:53:34|42597.29
18:53:35|42599.99
18:53:35|42595.16
18:53:36|42595.16
18:53:37|42595.15
18:53:38|42595.15
18:53:40|42595.16
18:53:40|42595.15
18:53:41|42595.15
18:53:43|42595.15
18:53:43|42595.16
18:53:45|42596.89
18:53:46|42596.88
18:53:46|42599.99
18:53:48|42599.99
18:53:49|42600.
18:53:50|42599.99
18:53:51|42599.99
18:53:52|42600.
18:53:52|42599.99
18:53:54|42600.
18:53:55|42600.
18:53:56|42599.99
18:53:57|42599.51
18:53:58|42597.29
18:53:59|42594.46
18:54:01|42598.15
18:54:02|42598.15
18:54:03|42599.61
18:54:04|42599.61
18:54:06|42599.61
18:54:06|42599.61
18:54:08|42599.61
18:54:08|42596.85
18:54:09|42596.86
18:54:10|42602.25
18:54:11|42602.36
18:54:13|42602.36
18:54:14|42602.37
18:54:14|42602.37
18:54:16|42602.37
18:54:17|42602.36
18:54:17|42602.36
18:54:19|42602.37
18:54:20|42606.4
18:54:21|42608.13
18:54:22|42608.13
18:54:23|42605.33
18:54:23|42596.27
18:54:25|42596.01
18:54:25|42596.02
18:54:27|42592.49
18:54:28|42586.28
18:54:28|42586.02
18:54:30|42586.01
18:54:31|42586.02
18:54:33|42586.01
18:54:34|42586.02
18:54:35|42586.02
18:54:36|42586.02
18:54:37|42586.01
18:54:37|42587.56
18:54:38|42587.56
18:54:39|42587.55
18:54:41|42587.56
18:54:42|42587.55
18:54:43|42587.55
18:54:44|42587.56
18:54:45|42587.56
18:54:46|42592.35
18:54:47|42592.35
18:54:48|42592.35
18:54:49|42592.35
18:54:50|42592.35
18:54:51|42594.47
18:54:52|42599.36
18:54:53|42599.37
18:54:54|42599.37
18:54:55|42599.37
18:54:57|42599.37
18:54:58|42592.56
18:54:59|42592.56
18:54:59|42592.56
18:55:00|42592.56
18:55:02|42592.56
18:55:03|42592.57
18:55:05|42592.57
18:55:05|42592.57
18:55:06|42599.21
18:55:07|42599.2
18:55:09|42599.78
18:55:10|42596.54
18:55:10|42586.01
18:55:12|42586.01
18:55:12|42586.
18:55:14|42586.
18:55:15|42582.78
18:55:16|42574.13
18:55:17|42574.01
18:55:18|42574.01
18:55:19|42559.21
18:55:20|42559.21
18:55:21|42559.21
18:55:22|42559.21
18:55:23|42559.21
18:55:24|42559.2
18:55:25|42559.21
18:55:26|42559.21
18:55:27|42559.21
18:55:28|42556.81
18:55:29|42556.82
18:55:30|42556.81
18:55:31|42556.82
18:55:32|42556.81
18:55:33|42556.82
18:55:34|42556.82
18:55:35|42556.81
18:55:37|42556.82
18:55:38|42568.99
18:55:39|42566.34
18:55:40|42566.34
18:55:41|42566.34
18:55:42|42566.34
18:55:43|42562.59
18:55:44|42562.59
18:55:45|42562.58
18:55:46|42562.59
18:55:46|42558.47
18:55:48|42558.48
18:55:49|42558.48
18:55:50|42558.48
18:55:51|42558.48
18:55:52|42558.48
18:55:53|42562.58
18:55:54|42562.58
18:55:55|42562.58
18:55:57|42566.28
18:55:58|42566.29
18:56:00|42566.28
18:56:01|42566.28
18:56:02|42566.29
18:56:03|42566.02
18:56:04|42566.02
18:56:05|42566.02
18:56:06|42566.02
18:56:07|42563.87
18:56:08|42556.85
18:56:09|42556.82
18:56:10|42564.14
18:56:11|42566.02
18:56:12|42566.02
18:56:13|42566.02
18:56:15|42569.97
18:56:17|42571.09
18:56:18|42571.1
18:56:19|42573.9
18:56:20|42573.89
18:56:21|42573.9
18:56:22|42573.9
18:56:23|42573.9
18:56:24|42573.89
18:56:26|42573.89
18:56:27|42575.48
18:56:27|42575.48
18:56:28|42579.16
18:56:30|42579.16
18:56:30|42580.6
18:56:32|42584.37
18:56:33|42584.38
18:56:34|42584.37
18:56:34|42584.37
18:56:35|42584.37
18:56:36|42584.38
18:56:38|42584.38
18:56:39|42584.37
18:56:40|42584.38
18:56:41|42584.37
18:56:42|42584.37
18:56:43|42584.37
18:56:44|42582.24
18:56:45|42580.22
18:56:46|42580.22
18:56:47|42575.48
18:56:48|42571.1
18:56:48|42571.1
18:56:50|42571.11
18:56:51|42571.11
18:56:52|42571.1
18:56:53|42571.1
18:56:54|42573.32
18:56:55|42573.33
18:56:56|42573.33
18:56:57|42573.34
18:56:58|42573.33
18:56:59|42573.34
18:57:00|42577.9
18:57:01|42578.
18:57:02|42577.99
18:57:03|42581.69
18:57:04|42583.03
18:57:05|42583.04
18:57:06|42586.01
18:57:07|42586.
18:57:08|42588.71
18:57:09|42588.98
18:57:10|42588.98
18:57:11|42588.97
18:57:12|42588.97
18:57:14|42591.08
18:57:16|42591.08
18:57:17|42578.01
18:57:18|42572.01
18:57:19|42572.
18:57:20|42572.
18:57:21|42572.
18:57:23|42572.
18:57:24|42572.
18:57:24|42572.01
18:57:26|42572.01
18:57:27|42572.01
18:57:27|42572.
18:57:29|42572.01
18:57:30|42572.
18:57:31|42572.
18:57:31|42572.01
18:57:33|42572.01
18:57:34|42572.01
18:57:35|42572.01
18:57:35|42572.
18:57:36|42572.
18:57:38|42572.01
18:57:39|42564.15
18:57:40|42577.8
18:57:41|42577.79
18:57:42|42577.8
18:57:43|42577.79
18:57:44|42577.79
18:57:45|42577.79
18:57:47|42577.79
18:57:48|42575.21
18:57:48|42574.94
18:57:49|42572.67
18:57:50|42572.67
18:57:52|42572.67
18:57:52|42572.67
18:57:54|42566.01
18:57:55|42569.26
18:57:56|42569.27
18:57:57|42569.26
18:57:57|42569.27
18:57:58|42569.27
18:57:59|42581.1
18:58:00|42581.09
18:58:02|42581.1
18:58:03|42581.09
18:58:03|42581.1
18:58:04|42581.09
18:58:06|42581.09
18:58:07|42581.1
18:58:08|42582.46
18:58:09|42583.13
18:58:10|42583.14
18:58:11|42583.14
18:58:12|42583.13
18:58:13|42588.44
18:58:15|42588.59
18:58:16|42588.62
18:58:18|42588.61
18:58:19|42588.61
18:58:20|42588.62
18:58:21|42588.62
18:58:22|42588.62
18:58:23|42588.62
18:58:25|42593.29
18:58:26|42593.29
18:58:27|42593.29
18:58:28|42593.29
18:58:29|42593.3
18:58:30|42593.3
18:58:31|42593.29
18:58:32|42593.29
18:58:33|42593.3
18:58:34|42593.29
18:58:35|42593.29
18:58:36|42593.29
18:58:37|42593.3
18:58:38|42593.29
18:58:39|42593.29
18:58:40|42595.3
18:58:42|42596.27
18:58:43|42596.28
18:58:44|42596.27
18:58:44|42598.69
18:58:46|42594.01
18:58:47|42594.
18:58:47|42594.01
18:58:49|42594.
18:58:49|42594.
18:58:50|42594.
18:58:52|42594.
18:58:53|42594.
18:58:54|42594.
18:58:55|42594.01
18:58:56|42594.01
18:58:57|42594.01
18:58:58|42594.
18:58:59|42594.21
18:59:00|42594.2
18:59:01|42599.99
18:59:02|42600.
18:59:03|42600.
18:59:04|42600.
18:59:05|42599.99
18:59:06|42600.
18:59:07|42600.
18:59:08|42599.99
18:59:09|42600.
18:59:10|42589.8
18:59:11|42584.43
18:59:12|42582.78
18:59:13|42582.77
18:59:14|42582.77
18:59:15|42582.78
18:59:17|42582.77
18:59:18|42587.09
18:59:19|42594.05
18:59:20|42594.06
18:59:22|42594.05
18:59:23|42595.18
18:59:24|42595.18
18:59:25|42595.18
18:59:26|42595.19
18:59:27|42595.19
18:59:28|42595.27
18:59:29|42596.
18:59:30|42601.09
18:59:31|42601.09
18:59:32|42601.09
18:59:33|42601.4
18:59:34|42601.67
18:59:35|42601.67
18:59:37|42601.67
18:59:38|42601.66
18:59:38|42608.76
18:59:39|42612.47
18:59:41|42612.47
18:59:41|42612.48
18:59:43|42612.47
18:59:44|42612.47
18:59:45|42612.47
18:59:46|42612.47
18:59:47|42610.01
18:59:48|42610.01
18:59:49|42610.
18:59:50|42610.
18:59:51|42610.01
18:59:52|42610.
18:59:53|42610.
18:59:54|42610.
18:59:56|42610.
18:59:56|42610.
18:59:57|42610.
18:59:59|42610.01
18:59:59|42610.01
19:00:01|42613.17
19:00:02|42613.17
19:00:03|42613.17
19:00:04|42613.16
19:00:05|42613.17
19:00:05|42613.16
19:00:07|42613.16
19:00:08|42613.16
19:00:08|42613.17
19:00:10|42613.16
19:00:11|42613.16
19:00:12|42613.17
19:00:13|42608.
19:00:14|42604.01
19:00:15|42601.1
19:00:16|42601.1
19:00:18|42601.11
19:00:19|42601.11
19:00:20|42601.11
19:00:21|42601.11
19:00:22|42597.9
19:00:23|42595.86
19:00:24|42595.86
19:00:25|42595.86
19:00:26|42596.8
19:00:27|42596.81
19:00:28|42596.8
19:00:30|42596.81
19:00:31|42596.8
19:00:32|42596.81
19:00:33|42596.81
19:00:34|42596.81
19:00:35|42596.81
19:00:35|42596.81
19:00:37|42596.81
19:00:38|42596.8
19:00:39|42607.6
19:00:40|42618.
19:00:41|42618.
19:00:42|42614.39
19:00:43|42613.98
19:00:44|42613.98
19:00:45|42613.99
19:00:46|42613.99
19:00:47|42613.99
19:00:48|42613.99
19:00:49|42613.99
19:00:50|42613.99
19:00:52|42613.98
19:00:53|42613.98
19:00:53|42613.99
19:00:55|42613.98
19:00:56|42613.99
19:00:57|42613.99
19:00:57|42613.98
19:00:59|42613.99
19:00:59|42612.01
19:01:01|42608.
19:01:02|42608.
19:01:03|42608.01
19:01:03|42610.
19:01:05|42613.54
19:01:05|42613.54
19:01:06|42619.76
19:01:08|42619.75
19:01:09|42619.75
19:01:10|42619.76
19:01:11|42619.76
19:01:12|42619.76
19:01:13|42619.75
19:01:14|42619.75
19:01:15|42619.75
19:01:16|42619.75
19:01:18|42619.76
19:01:19|42619.76
19:01:20|42619.67
19:01:21|42619.68
19:01:22|42618.66
19:01:23|42618.
19:01:24|42601.1
19:01:26|42596.
19:01:27|42596.
19:01:28|42592.
19:01:29|42592.01
19:01:30|42592.
19:01:31|42599.69
19:01:32|42609.96
19:01:34|42609.97
19:01:35|42596.81
19:01:36|42596.54
19:01:36|42593.84
19:01:37|42593.85
19:01:39|42593.84
19:01:40|42593.84
19:01:41|42593.84
19:01:42|42593.85
19:01:43|42593.85
19:01:44|42593.85
19:01:45|42593.84
19:01:46|42585.2
19:01:47|42585.21
19:01:48|42585.21
19:01:49|42585.21
19:01:50|42585.21
19:01:51|42585.21
19:01:52|42585.21
19:01:53|42585.2
19:01:54|42594.62
19:01:55|42594.63
19:01:56|42593.87
19:01:57|42593.86
19:01:58|42593.87
19:01:59|42593.87
19:02:00|42593.87
19:02:01|42593.87
19:02:03|42590.01
19:02:04|42590.
19:02:05|42593.88
19:02:06|42593.87
19:02:07|42593.88
19:02:08|42593.87
19:02:08|42593.88
19:02:10|42593.87
19:02:11|42593.87
19:02:12|42593.88
19:02:13|42593.87
19:02:13|42593.88
19:02:14|42586.01
19:02:16|42586.01
19:02:17|42586.01
19:02:18|42586.01
19:02:19|42586.
19:02:20|42586.
19:02:21|42586.
19:02:22|42591.55
19:02:23|42592.22
19:02:24|42592.22
19:02:25|42590.06
19:02:26|42589.79
19:02:27|42589.8
19:02:28|42587.77
19:02:29|42587.77
19:02:31|42587.77
19:02:32|42587.77
19:02:32|42586.55
19:02:34|42586.56
19:02:34|42587.96
19:02:36|42589.66
19:02:37|42589.66
19:02:37|42589.67
19:02:38|42589.67
19:02:40|42588.45
19:02:41|42588.45
19:02:42|42587.91
19:02:43|42587.91
19:02:44|42587.05
19:02:44|42587.04
19:02:45|42586.01
19:02:46|42585.47
19:02:47|42585.23
19:02:48|42583.29
19:02:49|42583.3
19:02:51|42583.3
19:02:52|42583.3
19:02:52|42583.3
19:02:54|42583.3
19:02:55|42583.29
19:02:55|42582.85
19:02:57|42582.85
19:02:58|42582.85
19:02:59|42581.11
19:03:00|42581.1
19:03:01|42581.03
19:03:02|42581.03
19:03:03|42580.81
19:03:04|42579.18
19:03:05|42577.93
19:03:06|42577.91
19:03:07|42576.26
19:03:08|42576.26
19:03:09|42575.2
19:03:11|42571.1
19:03:11|42567.65
19:03:13|42567.55
19:03:13|42567.55
19:03:15|42567.56
19:03:15|42567.56
19:03:17|42566.65
19:03:17|42566.65
19:03:20|42566.65
19:03:21|42566.64
19:03:23|42576.14
19:03:24|42579.99
19:03:25|42579.99
19:03:26|42579.99
19:03:27|42579.99
19:03:29|42579.99
19:03:30|42580.
19:03:30|42579.81
19:03:31|42579.81
19:03:32|42574.01
19:03:34|42574.01
19:03:35|42574.01
19:03:36|42574.01
19:03:36|42574.
19:03:37|42574.01
19:03:39|42574.
19:03:41|42574.
19:03:41|42574.
19:03:43|42574.01
19:03:44|42574.
19:03:45|42576.69
19:03:45|42578.72
19:03:47|42578.71
19:03:47|42578.71
19:03:49|42578.71
19:03:50|42578.72
19:03:51|42578.71
19:03:52|42578.71
19:03:53|42578.72
19:03:53|42578.71
19:03:54|42578.72
19:03:55|42578.72
19:03:57|42578.72
19:03:57|42578.71
19:03:59|42578.72
19:03:59|42583.04
19:04:01|42593.88
19:04:02|42593.88
19:04:03|42595.72
19:04:04|42595.72
19:04:05|42595.72
19:04:06|42595.72
19:04:08|42601.98
19:04:08|42601.98
19:04:10|42601.99
19:04:11|42601.98
19:04:11|42602.4
19:04:13|42602.4
19:04:14|42606.31
19:04:14|42606.31
19:04:16|42606.31
19:04:16|42606.31
19:04:18|42609.96
19:04:19|42609.97
19:04:21|42609.97
19:04:22|42609.96
19:04:22|42609.97
19:04:23|42609.96
19:04:25|42609.96
19:04:27|42609.96
19:04:28|42609.96
19:04:29|42613.28
19:04:30|42618.
19:04:30|42617.99
19:04:31|42618.
19:04:33|42618.
19:04:34|42618.
19:04:35|42618.
19:04:36|42617.99
19:04:37|42623.74
19:04:38|42623.73
19:04:40|42613.69
19:04:40|42613.69
19:04:41|42613.
19:04:43|42609.96
19:04:44|42609.97
19:04:45|42609.96
19:04:46|42609.97
19:04:48|42609.96
19:04:49|42609.97
19:04:50|42609.97
19:04:50|42609.96
19:04:52|42611.66
19:04:52|42613.99
19:04:54|42619.62
19:04:56|42619.62
19:04:57|42623.09
19:04:57|42625.99
19:04:58|42625.99
19:05:00|42625.99
19:05:01|42624.62
19:05:02|42622.01
19:05:03|42621.54
19:05:04|42619.41
19:05:05|42619.41
19:05:06|42619.42
19:05:07|42619.41
19:05:08|42619.42
19:05:09|42619.41
19:05:10|42619.42
19:05:11|42619.42
19:05:12|42619.42
19:05:13|42621.53
19:05:14|42621.54
19:05:15|42621.54
19:05:16|42625.97
19:05:17|42625.99
19:05:18|42624.
19:05:20|42614.01
19:05:20|42611.12
19:05:21|42611.1
19:05:23|42611.11
19:05:23|42609.96
19:05:24|42609.96
19:05:26|42609.97
19:05:27|42605.21
19:05:27|42605.22
19:05:29|42605.21
19:05:29|42605.21
19:05:30|42605.21
19:05:31|42605.21
19:05:33|42605.21
19:05:33|42605.21
19:05:35|42605.21
19:05:36|42605.22
19:05:37|42605.21
19:05:38|42605.22
19:05:39|42605.21
19:05:41|42605.21
19:05:41|42605.21
19:05:42|42605.22
19:05:43|42605.22
19:05:44|42605.22
19:05:45|42605.22
19:05:46|42605.22
19:05:48|42605.22
19:05:48|42605.22
19:05:49|42605.22
19:05:51|42605.22
19:05:51|42600.68
19:05:52|42600.68
19:05:53|42599.49
19:05:54|42599.48
19:05:55|42599.49
19:05:56|42599.49
19:05:57|42599.48
19:05:58|42599.49
19:05:59|42599.48
19:06:00|42599.48
19:06:01|42599.49
19:06:02|42599.48
19:06:04|42599.48
19:06:05|42599.48
19:06:06|42591.09
19:06:07|42591.1
19:06:08|42591.09
19:06:09|42590.37
19:06:11|42590.37
19:06:12|42585.48
19:06:12|42585.48
19:06:13|42585.48
19:06:15|42585.48
19:06:15|42585.47
19:06:16|42578.81
19:06:18|42575.45
19:06:19|42575.46
19:06:20|42575.46
19:06:21|42575.46
19:06:22|42575.45
19:06:23|42575.45
19:06:24|42575.45
19:06:25|42577.37
19:06:26|42589.99
19:06:27|42586.01
19:06:28|42585.75
19:06:29|42585.74
19:06:30|42585.74
19:06:31|42585.75
19:06:32|42585.75
19:06:33|42585.74
19:06:34|42585.75
19:06:35|42585.74
19:06:37|42585.75
19:06:38|42585.74
19:06:38|42585.75
19:06:39|42585.74
19:06:40|42585.74
19:06:41|42585.75
19:06:43|42585.74
19:06:44|42585.75
19:06:44|42585.75
19:06:45|42585.74
19:06:46|42585.74
19:06:47|42585.75
19:06:48|42585.75
19:06:49|42585.74
19:06:50|42585.74
19:06:51|42585.04
19:06:52|42585.05
19:06:54|42585.04
19:06:54|42585.04
19:06:55|42585.05
19:06:56|42585.05
19:06:57|42585.05
19:06:58|42585.05
19:07:00|42585.04
19:07:00|42585.04
19:07:01|42578.
19:07:02|42578.01
19:07:04|42578.01
19:07:05|42576.29
19:07:06|42576.29
19:07:07|42576.3
19:07:08|42576.3
19:07:09|42576.3
19:07:10|42582.23
19:07:11|42588.
19:07:12|42588.
19:07:13|42588.
19:07:14|42588.
19:07:15|42588.
19:07:16|42591.95
19:07:17|42592.
19:07:18|42592.
19:07:19|42592.
19:07:20|42592.
19:07:21|42592.
19:07:22|42591.99
19:07:23|42591.99
19:07:24|42591.99
19:07:25|42595.
19:07:26|42598.39
19:07:27|42598.39
19:07:28|42598.4
19:07:29|42598.4
19:07:31|42598.39
19:07:32|42598.39
19:07:32|42598.39
19:07:33|42598.39
19:07:34|42598.4
19:07:36|42598.4
19:07:37|42598.4
19:07:38|42598.39
19:07:39|42598.39
19:07:39|42604.
19:07:41|42605.21
19:07:42|42611.09
19:07:43|42611.12
19:07:44|42614.
19:07:44|42614.01
19:07:45|42615.33
19:07:47|42615.33
19:07:48|42615.34
19:07:49|42620.88
19:07:50|42618.97
19:07:51|42618.74
19:07:53|42618.75
19:07:53|42618.75
19:07:54|42611.14
19:07:55|42611.14
19:07:57|42611.14
19:07:58|42611.14
19:07:58|42611.15
19:07:59|42610.58
19:08:01|42609.02
19:08:02|42609.02
19:08:03|42609.02
19:08:05|42609.02
19:08:06|42609.02
19:08:07|42609.02
19:08:07|42609.02
19:08:09|42609.01
19:08:10|42609.02
19:08:11|42609.01
19:08:11|42604.65
19:08:13|42602.51
19:08:14|42598.39
19:08:15|42598.4
19:08:16|42598.39
19:08:17|42598.39
19:08:18|42598.4
19:08:19|42598.39
19:08:20|42598.39
19:08:21|42598.39
19:08:22|42598.39
19:08:23|42598.4
19:08:24|42598.39
19:08:25|42598.39
19:08:26|42598.4
19:08:27|42599.98
19:08:28|42599.99
19:08:29|42599.98
19:08:30|42599.98
19:08:31|42599.98
19:08:32|42599.98
19:08:33|42599.99
19:08:34|42599.98
19:08:35|42596.27
19:08:36|42592.57
19:08:38|42591.1
19:08:38|42590.87
19:08:39|42590.88
19:08:40|42590.87
19:08:42|42590.41
19:08:43|42590.4
19:08:44|42590.41
19:08:45|42590.4
19:08:46|42588.99
19:08:47|42588.98
19:08:48|42588.99
19:08:49|42588.99
19:08:50|42588.98
19:08:51|42590.88
19:08:52|42590.87
19:08:53|42590.87
19:08:54|42590.88
19:08:56|42590.87
19:08:57|42590.87
19:08:58|42590.88
19:08:58|42590.87
19:08:59|42590.87
19:09:01|42590.87
19:09:01|42590.88
19:09:02|42590.87
19:09:04|42590.87
19:09:04|42590.88
19:09:06|42590.87
19:09:07|42590.87
19:09:08|42590.88
19:09:09|42590.88
19:09:10|42596.
19:09:11|42596.
19:09:12|42595.99
19:09:13|42595.99
19:09:15|42595.99
19:09:15|42596.
19:09:17|42596.
19:09:18|42595.99
19:09:19|42595.99
19:09:19|42596.
19:09:21|42595.99
19:09:22|42596.
19:09:22|42595.99
19:09:24|42595.99
19:09:25|42595.99
19:09:25|42595.99
19:09:27|42595.99
19:09:28|42595.99
19:09:28|42596.
19:09:30|42595.99
19:09:31|42595.99
19:09:32|42595.99
19:09:33|42596.
19:09:34|42601.07
19:09:35|42603.83
19:09:36|42606.5
19:09:37|42606.5
19:09:38|42606.51
19:09:39|42606.5
19:09:40|42606.51
19:09:41|42606.51
19:09:42|42606.5
19:09:43|42615.32
19:09:44|42617.59
19:09:45|42617.6
19:09:46|42617.59
19:09:47|42617.59
19:09:48|42619.
19:09:49|42621.09
19:09:51|42621.38
19:09:52|42621.54
19:09:53|42621.54
19:09:53|42621.55
19:09:54|42621.54
19:09:55|42621.54
19:09:56|42621.54
19:09:58|42621.54
19:09:58|42621.54
19:09:59|42621.09
19:10:00|42621.09
19:10:01|42613.28
19:10:02|42613.28
19:10:04|42611.11
19:10:04|42604.
19:10:06|42605.72
19:10:08|42607.88
19:10:09|42607.99
19:10:10|42608.
19:10:11|42608.
19:10:12|42607.99
19:10:14|42607.99
19:10:14|42607.99
19:10:16|42607.99
19:10:16|42607.99
19:10:17|42607.99
19:10:18|42607.99
19:10:19|42607.99
19:10:21|42607.99
19:10:22|42607.99
19:10:23|42608.
19:10:24|42607.99
19:10:25|42607.99
19:10:26|42607.99
19:10:27|42608.
19:10:28|42607.99
19:10:29|42607.99
19:10:30|42607.99
19:10:31|42607.99
19:10:33|42607.99
19:10:33|42607.99
19:10:34|42607.99
19:10:35|42607.99
19:10:36|42608.
19:10:37|42607.99
19:10:38|42607.99
19:10:39|42608.
19:10:40|42607.99
19:10:42|42608.
19:10:42|42608.
19:10:44|42607.99
19:10:44|42608.
19:10:45|42608.
19:10:47|42607.99
19:10:48|42608.
19:10:48|42608.
19:10:49|42604.
19:10:51|42604.01
19:10:51|42601.1
19:10:52|42598.92
19:10:53|42597.29
19:10:54|42597.29
19:10:56|42597.29
19:10:56|42596.
19:10:58|42596.
19:10:59|42602.
19:10:59|42602.
19:11:00|42600.32
19:11:02|42591.41
19:11:02|42591.41
19:11:04|42591.42
19:11:05|42590.89
19:11:06|42586.12
19:11:08|42581.83
19:11:09|42578.18
19:11:10|42578.19
19:11:11|42578.18
19:11:12|42578.19
19:11:14|42578.18
19:11:15|42578.18
19:11:17|42578.18
19:11:18|42578.19
19:11:18|42578.19
19:11:20|42578.2
19:11:20|42584.51
19:11:21|42584.51
19:11:23|42584.52
19:11:24|42584.52
19:11:24|42584.51
19:11:26|42584.52
19:11:27|42584.52
19:11:28|42584.52
19:11:29|42584.52
19:11:30|42584.52
19:11:31|42584.51
19:11:32|42584.52
19:11:33|42584.52
19:11:34|42584.52
19:11:36|42585.99
19:11:37|42585.99
19:11:38|42585.99
19:11:39|42588.77
19:11:40|42592.
19:11:41|42592.
19:11:42|42592.
19:11:43|42593.99
19:11:44|42593.98
19:11:45|42593.99
19:11:46|42593.98
19:11:48|42593.98
19:11:48|42593.99
19:11:49|42593.98
19:11:50|42593.98
19:11:51|42593.98
19:11:52|42593.98
19:11:53|42591.99
19:11:54|42591.99
19:11:55|42591.99
19:11:56|42591.99
19:11:57|42591.99
19:11:59|42592.
19:11:59|42591.99
19:12:00|42591.99
19:12:02|42591.99
19:12:03|42591.99
19:12:03|42591.99
19:12:04|42587.63
19:12:06|42587.63
19:12:06|42587.64
19:12:08|42590.06
19:12:09|42590.06
19:12:10|42588.17
19:12:12|42581.1
19:12:12|42580.
19:12:14|42580.
19:12:15|42578.01
19:12:16|42578.
19:12:17|42578.
19:12:18|42578.01
19:12:19|42578.01
19:12:20|42578.01
19:12:21|42578.01
19:12:22|42578.
19:12:23|42578.
19:12:25|42578.01
19:12:26|42578.
19:12:27|42578.
19:12:28|42578.01
19:12:29|42578.
19:12:29|42578.
19:12:31|42578.
19:12:32|42578.01
19:12:33|42578.
19:12:34|42578.
19:12:35|42578.01
19:12:36|42578.01
19:12:37|42578.
19:12:38|42578.
19:12:39|42578.
19:12:40|42578.01
19:12:41|42578.
19:12:42|42578.
19:12:43|42578.01
19:12:44|42578.
19:12:45|42578.
19:12:46|42578.01
19:12:47|42578.01
19:12:48|42578.01
19:12:49|42578.01
19:12:50|42578.
19:12:51|42578.
19:12:53|42578.
19:12:54|42578.01
19:12:55|42587.98
19:12:56|42587.98
19:12:56|42584.
19:12:58|42584.01
19:12:59|42584.01
19:12:59|42584.
19:13:01|42584.
19:13:02|42582.5
19:13:03|42582.5
19:13:04|42582.51
19:13:05|42582.5
19:13:06|42582.5
19:13:07|42575.55
19:13:08|42575.55
19:13:10|42581.86
19:13:11|42581.99
19:13:11|42582.
19:13:13|42582.
19:13:14|42581.99
19:13:15|42581.99
19:13:16|42581.99
19:13:17|42582.
19:13:18|42582.
19:13:19|42581.99
19:13:21|42581.99
19:13:22|42581.99
19:13:23|42578.
19:13:24|42577.92
19:13:25|42577.91
19:13:26|42577.91
19:13:27|42577.92
19:13:27|42577.92
19:13:29|42577.92
19:13:30|42577.91
19:13:30|42577.91
19:13:32|42577.91
19:13:33|42577.92
19:13:34|42577.92
19:13:35|42577.91
19:13:36|42577.92
19:13:37|42577.91
19:13:38|42577.92
19:13:39|42577.91
19:13:40|42577.91
19:13:42|42577.91
19:13:42|42577.92
19:13:43|42577.91
19:13:44|42577.92
19:13:46|42577.92
19:13:46|42577.92
19:13:47|42577.92
19:13:48|42577.92
19:13:50|42577.92
19:13:51|42577.92
19:13:52|42577.92
19:13:52|42577.92
19:13:54|42577.92
19:13:55|42577.92
19:13:56|42577.92
19:13:57|42577.92
19:13:59|42577.91
19:14:00|42577.92
19:14:00|42577.92
19:14:01|42577.91
19:14:03|42577.91
19:14:03|42577.92
19:14:04|42577.92
19:14:05|42577.92
19:14:07|42577.92
19:14:07|42577.91
19:14:08|42577.91
19:14:09|42577.92
19:14:11|42577.92
19:14:12|42577.91
19:14:13|42577.91
19:14:14|42577.92
19:14:15|42577.92
19:14:16|42577.92
19:14:18|42577.91
19:14:18|42577.91
19:14:19|42577.91
19:14:20|42577.92
19:14:21|42577.91
19:14:23|42577.91
19:14:24|42577.91
19:14:24|42577.91
19:14:26|42577.91
19:14:27|42577.91
19:14:28|42577.91
19:14:29|42577.92
19:14:29|42577.92
19:14:31|42577.91
19:14:31|42577.92
19:14:32|42577.91
19:14:34|42577.91
19:14:35|42577.91
19:14:36|42585.75
19:14:37|42585.75
19:14:39|42585.75
19:14:39|42585.75
19:14:41|42585.76
19:14:41|42585.75
19:14:42|42585.75
19:14:44|42585.75
19:14:45|42585.76
19:14:46|42585.75
19:14:47|42585.75
19:14:48|42585.75
19:14:49|42585.76
19:14:50|42585.75
19:14:51|42579.8
19:14:52|42579.8
19:14:53|42579.81
19:14:54|42579.81
19:14:55|42579.81
19:14:56|42579.81
19:14:57|42579.81
19:14:58|42579.81
19:14:59|42579.81
19:15:00|42579.8
19:15:01|42577.29
19:15:02|42577.3
19:15:03|42573.9
19:15:04|42573.06
19:15:05|42573.07
19:15:06|42564.82
19:15:07|42564.83
19:15:08|42569.27
19:15:09|42569.35
19:15:10|42569.35
19:15:11|42569.35
19:15:12|42569.35
19:15:13|42569.31
19:15:14|42566.43
19:15:15|42566.43
19:15:16|42566.43
19:15:17|42566.43
19:15:18|42566.42
19:15:19|42566.42
19:15:20|42566.42
19:15:21|42566.42
19:15:22|42566.42
19:15:23|42566.42
19:15:25|42566.42
19:15:25|42566.43
19:15:26|42566.43
19:15:28|42566.43
19:15:28|42566.43
19:15:29|42566.42
19:15:30|42566.43
19:15:31|42566.43
19:15:32|42566.43
19:15:34|42566.42
19:15:34|42566.43
19:15:35|42566.43
19:15:36|42566.43
19:15:38|42566.42
19:15:39|42565.51
19:15:39|42561.44
19:15:41|42561.11
19:15:42|42561.11
19:15:42|42561.1
19:15:43|42561.11
19:15:45|42561.11
19:15:45|42557.92
19:15:46|42557.4
19:15:48|42557.4
19:15:49|42557.4
19:15:49|42557.4
19:15:51|42557.39
19:15:51|42557.39
19:15:53|42557.39
19:15:53|42557.4
19:15:55|42557.4
19:15:55|42557.39
19:15:57|42557.39
19:15:58|42557.39
19:15:59|42555.23
19:16:00|42555.23
19:16:01|42555.22
19:16:02|42559.56
19:16:03|42559.78
19:16:04|42568.46
19:16:05|42573.99
19:16:06|42573.99
19:16:06|42573.99
19:16:07|42573.99
19:16:09|42573.99
19:16:09|42573.99
19:16:11|42574.
19:16:13|42573.99
19:16:14|42573.99
19:16:15|42573.99
19:16:17|42573.99
19:16:18|42573.99
19:16:19|42574.
19:16:20|42571.7
19:16:21|42571.7
19:16:22|42571.7
19:16:23|42571.71
19:16:24|42571.71
19:16:25|42571.71
19:16:26|42578.
19:16:27|42577.99
19:16:28|42577.99
19:16:29|42578.
19:16:31|42577.99
19:16:31|42578.
19:16:33|42578.
19:16:33|42578.
19:16:34|42578.
19:16:35|42578.
19:16:36|42578.
19:16:37|42586.68
19:16:39|42586.68
19:16:39|42586.68
19:16:40|42586.68
19:16:41|42586.68
19:16:42|42586.67
19:16:43|42586.68
19:16:45|42586.67
19:16:46|42586.67
19:16:47|42586.67
19:16:48|42586.68
19:16:49|42586.68
19:16:50|42586.67
19:16:51|42586.67
19:16:52|42586.68
19:16:53|42586.67
19:16:54|42601.55
19:16:55|42601.54
19:16:56|42601.54
19:16:57|42601.54
19:16:58|42601.54
19:16:59|42601.55
19:17:00|42601.54
19:17:01|42600.86
19:17:02|42597.08
19:17:03|42596.87
19:17:04|42596.01
19:17:05|42596.
19:17:06|42596.01
19:17:07|42596.
19:17:08|42596.
19:17:09|42596.
19:17:11|42596.01
19:17:11|42596.
19:17:12|42598.54
19:17:13|42598.54
19:17:15|42598.54
19:17:15|42600.86
19:17:17|42600.85
19:17:18|42600.85
19:17:19|42600.85
19:17:20|42600.85
19:17:21|42600.85
19:17:23|42600.85
19:17:24|42600.85
19:17:25|42602.08
19:17:26|42602.09
19:17:27|42602.09
19:17:29|42602.08
19:17:30|42602.08
19:17:30|42602.08
19:17:31|42602.08
19:17:33|42602.09
19:17:33|42602.08
19:17:35|42602.08
19:17:36|42602.09
19:17:37|42602.08
19:17:37|42602.09
19:17:39|42602.08
19:17:40|42602.08
19:17:41|42602.08
19:17:41|42602.09
19:17:42|42602.08
19:17:44|42602.08
19:17:44|42602.08
19:17:45|42602.09
19:17:47|42602.09
19:17:48|42602.09
19:17:49|42607.99
19:17:49|42607.99
19:17:50|42607.99
19:17:52|42607.99
19:17:53|42604.
19:17:54|42596.76
19:17:54|42592.34
19:17:56|42592.34
19:17:57|42592.34
19:17:58|42592.35
19:17:58|42592.35
19:18:00|42592.34
19:18:01|42592.34
19:18:01|42592.34
19:18:03|42592.35
19:18:04|42592.35
19:18:06|42592.34
19:18:07|42598.
19:18:07|42598.
19:18:09|42598.
19:18:10|42597.99
19:18:11|42597.99
19:18:11|42602.
19:18:12|42601.99
19:18:14|42601.99
19:18:16|42602.
19:18:16|42601.99
19:18:17|42601.99
19:18:19|42601.99
19:18:19|42601.99
19:18:20|42601.99
19:18:22|42600.13
19:18:22|42596.
19:18:23|42596.
19:18:24|42596.01
19:18:26|42596.
19:18:26|42596.
19:18:28|42596.
19:18:29|42596.01
19:18:30|42596.
19:18:32|42596.
19:18:33|42596.
19:18:34|42603.02
19:18:34|42607.48
19:18:35|42607.48
19:18:37|42607.48
19:18:38|42607.47
19:18:39|42607.47
19:18:40|42607.47
19:18:40|42607.47
19:18:42|42607.47
19:18:43|42607.47
19:18:44|42607.47
19:18:45|42607.47
19:18:46|42607.47
19:18:47|42607.47
19:18:48|42607.47
19:18:49|42607.47
19:18:50|42607.47
19:18:51|42607.47
19:18:53|42607.47
19:18:54|42607.47
19:18:54|42607.47
19:18:55|42607.48
19:18:56|42607.48
19:18:58|42607.48
19:18:59|42607.47
19:18:59|42607.47
19:19:01|42607.47
19:19:02|42607.48
19:19:02|42607.48
19:19:04|42607.48
19:19:05|42607.48
19:19:06|42607.48
19:19:06|42607.48
19:19:08|42607.48
19:19:09|42607.48
19:19:10|42607.47
19:19:11|42607.47
19:19:12|42607.47
19:19:13|42607.48
19:19:14|42607.47
19:19:15|42607.48
19:19:16|42607.47
19:19:18|42607.48
19:19:19|42607.48
19:19:20|42607.47
19:19:22|42607.48
19:19:23|42607.48
19:19:24|42607.48
19:19:25|42607.47
19:19:25|42607.47
19:19:27|42607.47
19:19:28|42607.48
19:19:29|42607.47
19:19:30|42607.47
19:19:31|42607.48
19:19:32|42607.47
19:19:33|42607.47
19:19:34|42607.47
19:19:35|42607.47
19:19:36|42607.48
19:19:37|42607.48
19:19:38|42607.47
19:19:39|42607.47
19:19:40|42607.48
19:19:41|42607.48
19:19:42|42607.48
19:19:43|42607.47
19:19:44|42607.47
19:19:45|42607.47
19:19:46|42606.29
19:19:47|42600.91
19:19:48|42597.79
19:19:49|42597.8
19:19:50|42597.79
19:19:51|42591.14
19:19:52|42591.1
19:19:54|42591.1
19:19:55|42591.1
19:19:55|42591.1
19:19:56|42591.1
19:19:58|42591.11
19:19:59|42591.11
19:20:00|42591.1
19:20:01|42591.1
19:20:01|42591.1
19:20:03|42591.1
19:20:04|42591.1
19:20:05|42591.1
19:20:06|42591.11
19:20:07|42591.1
19:20:08|42591.1
19:20:09|42591.11
19:20:10|42591.1
19:20:11|42591.1
19:20:12|42591.1
19:20:13|42591.11
19:20:14|42588.05
19:20:15|42588.06
19:20:17|42588.05
19:20:17|42588.05
19:20:18|42581.93
19:20:20|42576.44
19:20:21|42576.43
19:20:22|42568.46
19:20:23|42567.39
19:20:24|42567.39
19:20:25|42567.39
19:20:26|42567.38
19:20:26|42567.4
19:20:27|42575.75
19:20:29|42575.75
19:20:30|42575.75
19:20:30|42575.75
19:20:32|42575.75
19:20:32|42574.8
19:20:34|42574.8
19:20:35|42574.79
19:20:35|42574.79
19:20:37|42576.44
19:20:38|42577.09
19:20:39|42577.09
19:20:40|42577.09
19:20:41|42580.62
19:20:42|42580.62
19:20:43|42580.62
19:20:44|42580.62
19:20:45|42580.63
19:20:46|42580.62
19:20:47|42580.63
19:20:48|42580.62
19:20:49|42592.22
19:20:50|42595.23
19:20:51|42595.23
19:20:52|42595.23
19:20:53|42595.23
19:20:54|42595.24
19:20:55|42595.24
19:20:56|42595.24
19:20:57|42595.24
19:20:58|42595.23
19:20:59|42595.23
19:21:00|42595.24
19:21:01|42595.23
19:21:02|42597.59
19:21:03|42597.59
19:21:05|42597.6
19:21:05|42597.62
19:21:07|42597.79
19:21:07|42598.99
19:21:09|42599.
19:21:09|42599.
19:21:10|42599.
19:21:12|42599.
19:21:13|42598.99
19:21:14|42598.99
19:21:15|42599.
19:21:17|42598.99
19:21:18|42598.99
19:21:19|42598.99
19:21:20|42598.99
19:21:21|42598.99
19:21:23|42598.99
19:21:24|42598.99
19:21:25|42594.01
19:21:26|42591.95
19:21:27|42589.94
19:21:28|42589.94
19:21:29|42589.93
19:21:29|42589.93
19:21:31|42589.94
19:21:33|42589.94
19:21:33|42589.93
19:21:35|42596.16
19:21:36|42597.1
19:21:36|42597.1
19:21:38|42597.09
19:21:38|42597.09
19:21:39|42597.1
19:21:40|42597.1
19:21:41|42597.09
19:21:42|42597.09
19:21:43|42597.1
19:21:44|42597.1
19:21:45|42597.09
19:21:47|42594.96
19:21:47|42594.39
19:21:49|42594.33
19:21:50|42594.32
19:21:50|42594.32
19:21:52|42594.32
19:21:53|42594.32
19:21:54|42594.32
19:21:55|42594.32
19:21:55|42594.32
19:21:56|42594.33
19:21:57|42594.32
19:21:58|42594.33
19:21:59|42594.32
19:22:00|42594.52
19:22:01|42603.47
19:22:03|42603.46
19:22:03|42603.46
19:22:05|42603.46
19:22:05|42603.47
19:22:06|42603.46
19:22:07|42605.68
19:22:08|42605.69
19:22:09|42605.7
19:22:10|42605.97
19:22:11|42605.96
19:22:12|42605.96
19:22:13|42605.97
19:22:14|42605.97
19:22:15|42605.96
19:22:16|42605.97
19:22:18|42605.97
19:22:19|42605.97
19:22:21|42605.97
19:22:21|42605.97
19:22:23|42605.96
19:22:23|42605.96
19:22:26|42605.96
19:22:27|42605.97
19:22:28|42605.97
19:22:29|42605.96
19:22:30|42605.96
19:22:31|42605.96
19:22:32|42605.97
19:22:33|42605.97
19:22:34|42605.96
19:22:35|42605.96
19:22:36|42605.96
19:22:37|42605.96
19:22:38|42605.96
19:22:39|42605.97
19:22:40|42605.96
19:22:41|42605.96
19:22:42|42605.97
19:22:43|42605.97
19:22:44|42605.96
19:22:45|42605.96
19:22:46|42605.96
19:22:47|42605.96
19:22:48|42605.97
19:22:49|42605.96
19:22:50|42605.45
19:22:51|42605.19
19:22:52|42605.19
19:22:53|42605.18
19:22:55|42605.19
19:22:55|42605.18
19:22:57|42605.19
19:22:58|42605.19
19:22:59|42605.18
19:22:59|42605.19
19:23:00|42605.19
19:23:01|42605.19
19:23:02|42605.18
19:23:03|42614.64
19:23:04|42614.64
19:23:05|42614.64
19:23:06|42614.64
19:23:08|42614.64
19:23:08|42614.64
19:23:09|42614.64
19:23:11|42614.64
19:23:12|42614.64
19:23:13|42614.64
19:23:14|42612.
19:23:15|42612.
19:23:16|42612.
19:23:17|42612.
19:23:18|42612.
19:23:20|42612.
19:23:20|42612.01
19:23:21|42612.
19:23:23|42612.
19:23:24|42612.
19:23:24|42612.
19:23:26|42612.01
19:23:26|42612.
19:23:28|42612.
19:23:29|42612.
19:23:30|42612.
19:23:31|42612.
19:23:32|42612.
19:23:33|42612.
19:23:34|42612.
19:23:34|42612.
19:23:36|42612.01
19:23:37|42612.
19:23:38|42612.01
19:23:39|42612.
19:23:40|42612.
19:23:41|42612.
19:23:42|42612.
19:23:43|42612.
19:23:44|42612.
19:23:45|42612.
19:23:46|42612.
19:23:47|42612.
19:23:48|42612.
19:23:49|42612.
19:23:50|42612.
19:23:51|42612.
19:23:52|42612.
19:23:53|42618.07
19:23:54|42618.07
19:23:55|42618.07
19:23:56|42618.07
19:23:57|42618.08
19:23:58|42618.07
19:23:59|42617.86
19:24:01|42617.86
19:24:01|42617.86
19:24:02|42617.86
19:24:03|42617.87
19:24:04|42614.36
19:24:05|42612.
19:24:07|42612.01
19:24:08|42612.01
19:24:08|42612.01
19:24:09|42612.
19:24:11|42612.01
19:24:11|42614.09
19:24:12|42614.08
19:24:14|42614.08
19:24:14|42614.09
19:24:15|42614.08
19:24:16|42614.08
19:24:17|42628.
19:24:19|42635.06
19:24:20|42639.99
19:24:22|42641.99
19:24:24|42641.99
19:24:24|42641.99
19:24:26|42651.1
19:24:26|42651.09
19:24:27|42655.99
19:24:28|42658.
19:24:29|42672.04
19:24:30|42672.04
19:24:31|42669.37
19:24:33|42669.44
19:24:34|42669.43
19:24:35|42669.43
19:24:36|42671.99
19:24:37|42667.23
19:24:37|42666.
19:24:39|42665.77
19:24:39|42665.76
19:24:41|42665.76
19:24:42|42665.76
19:24:44|42662.32
19:24:45|42662.32
19:24:46|42662.33
19:24:46|42662.33
19:24:47|42662.32
19:24:49|42662.33
19:24:49|42662.33
19:24:50|42662.32
19:24:51|42662.32
19:24:53|42662.32
19:24:54|42662.33
19:24:54|42662.33
19:24:56|42662.32
19:24:57|42662.32
19:24:57|42662.32
19:24:58|42662.33
19:25:00|42662.32
19:25:00|42662.32
19:25:02|42670.
19:25:03|42669.99
19:25:04|42669.99
19:25:04|42670.
19:25:06|42667.13
19:25:07|42661.1
19:25:08|42661.1
19:25:09|42664.
19:25:10|42664.
19:25:10|42663.99
19:25:12|42668.
19:25:13|42667.99
19:25:13|42667.99
19:25:14|42668.
19:25:16|42667.99
19:25:17|42667.99
19:25:18|42667.99
19:25:19|42667.99
19:25:20|42667.99
19:25:22|42667.99
19:25:23|42667.56
19:25:24|42667.56
19:25:26|42667.56
19:25:27|42667.56
19:25:27|42667.56
19:25:29|42667.56
19:25:30|42673.99
19:25:30|42675.98
19:25:31|42675.98
19:25:33|42675.98
19:25:34|42675.98
19:25:35|42675.98
19:25:36|42675.98
19:25:37|42675.99
19:25:38|42675.98
19:25:39|42675.98
19:25:40|42683.99
19:25:41|42683.99
19:25:42|42685.7
19:25:43|42685.71
19:25:44|42681.59
19:25:45|42676.1
19:25:47|42676.1
19:25:48|42676.1
19:25:49|42674.3
19:25:50|42674.3
19:25:50|42674.3
19:25:52|42674.3
19:25:53|42674.3
19:25:53|42674.3
19:25:55|42674.31
19:25:56|42674.31
19:25:57|42674.31
19:25:58|42676.1
19:25:58|42676.11
19:26:00|42676.1
19:26:01|42676.1
19:26:02|42676.1
19:26:03|42676.1
19:26:04|42676.11
19:26:05|42676.1
19:26:06|42676.1
19:26:07|42676.11
19:26:08|42676.1
19:26:09|42668.61
19:26:10|42664.93
19:26:12|42664.93
19:26:12|42664.94
19:26:13|42664.93
19:26:14|42664.94
19:26:15|42664.93
19:26:16|42664.93
19:26:17|42664.93
19:26:18|42664.94
19:26:19|42664.94
19:26:20|42664.93
19:26:23|42664.94
19:26:24|42664.94
19:26:24|42664.94
19:26:26|42667.06
19:26:27|42671.58
19:26:28|42671.59
19:26:29|42671.58
19:26:29|42671.58
19:26:30|42671.58
19:26:31|42671.59
19:26:33|42671.59
19:26:34|42671.58
19:26:34|42671.58
19:26:35|42671.58
19:26:37|42671.58
19:26:37|42671.58
19:26:39|42671.59
19:26:39|42671.59
19:26:40|42671.59
19:26:41|42671.59
19:26:43|42671.59
19:26:43|42671.59
19:26:45|42671.58
19:26:46|42671.58
19:26:47|42671.59
19:26:48|42671.58
19:26:49|42671.59
19:26:50|42671.58
19:26:51|42671.59
19:26:52|42671.58
19:26:53|42671.58
19:26:54|42671.58
19:26:56|42671.58
19:26:57|42671.58
19:26:57|42671.58
19:26:58|42671.59
19:27:00|42671.58
19:27:00|42671.59
19:27:01|42671.58
19:27:02|42671.59
19:27:03|42671.59
19:27:04|42671.58
19:27:05|42671.58
19:27:06|42671.59
19:27:08|42671.58
19:27:09|42671.58
19:27:10|42671.58
19:27:11|42671.58
19:27:13|42671.58
19:27:14|42669.45
19:27:15|42669.46
19:27:15|42669.46
19:27:16|42669.45
19:27:17|42669.45
19:27:18|42669.46
19:27:19|42669.45
19:27:20|42669.45
19:27:21|42669.45
19:27:23|42669.45
19:27:24|42669.45
19:27:25|42669.45
19:27:27|42669.45
19:27:28|42669.45
19:27:29|42669.46
19:27:30|42669.45
19:27:31|42669.45
19:27:32|42669.45
19:27:33|42669.45
19:27:34|42668.09
19:27:35|42668.
19:27:36|42668.
19:27:37|42668.01
19:27:38|42668.
19:27:39|42668.01
19:27:40|42668.01
19:27:41|42668.
19:27:42|42668.
19:27:43|42668.01
19:27:44|42668.01
19:27:45|42668.
19:27:46|42668.
19:27:48|42668.
19:27:49|42668.01
19:27:49|42668.01
19:27:50|42668.
19:27:51|42668.01
19:27:52|42668.
19:27:53|42668.01
19:27:54|42668.
19:27:56|42668.
19:27:57|42668.01
19:27:57|42668.
19:27:58|42671.08
19:27:59|42672.77
19:28:00|42672.77
19:28:02|42672.77
19:28:02|42680.
19:28:03|42685.4
19:28:04|42685.4
19:28:06|42685.41
19:28:06|42685.4
19:28:08|42685.41
19:28:09|42685.41
19:28:10|42685.4
19:28:10|42685.4
19:28:11|42685.4
19:28:12|42679.99
19:28:13|42678.01
19:28:14|42678.
19:28:16|42678.
19:28:16|42678.
19:28:17|42678.
19:28:18|42678.
19:28:19|42680.41
19:28:20|42681.38
19:28:21|42681.39
19:28:22|42681.38
19:28:24|42681.38
19:28:26|42681.38
19:28:26|42681.39
19:28:28|42681.38
19:28:29|42681.39
19:28:29|42681.38
19:28:32|42683.56
19:28:32|42683.55
19:28:34|42683.56
19:28:35|42683.56
19:28:36|42683.56
19:28:37|42683.55
19:28:38|42683.55
19:28:39|42683.56
19:28:40|42683.55
19:28:40|42683.56
19:28:42|42683.55
19:28:43|42685.41
19:28:44|42685.69
19:28:45|42685.7
19:28:46|42685.69
19:28:47|42692.99
19:28:48|42693.
19:28:49|42693.
19:28:50|42692.99
19:28:51|42693.
19:28:52|42692.99
19:28:53|42692.99
19:28:54|42693.
19:28:55|42692.99
19:28:56|42692.99
19:28:57|42693.
19:28:58|42693.
19:28:59|42693.
19:29:00|42693.
19:29:01|42693.
19:29:02|42692.99
19:29:03|42693.
19:29:04|42692.99
19:29:05|42692.99
19:29:06|42693.
19:29:07|42693.
19:29:08|42693.
19:29:09|42693.
19:29:10|42692.99
19:29:11|42692.99
19:29:12|42692.99
19:29:13|42692.99
19:29:14|42692.99
19:29:15|42692.99
19:29:16|42692.99
19:29:17|42692.99
19:29:18|42692.99
19:29:19|42692.99
19:29:20|42692.99
19:29:22|42693.
19:29:22|42693.
19:29:23|42695.29
19:29:25|42700.
19:29:27|42700.
19:29:28|42699.99
19:29:28|42707.55
19:29:30|42707.55
19:29:31|42707.55
19:29:32|42707.56
19:29:33|42707.55
19:29:34|42705.8
19:29:35|42705.8
19:29:36|42705.81
19:29:37|42705.8
19:29:39|42705.81
19:29:40|42707.56
19:29:40|42707.55
19:29:41|42707.56
19:29:42|42711.06
19:29:44|42711.06
19:29:45|42711.07
19:29:46|42710.91
19:29:46|42710.91
19:29:48|42710.9
19:29:49|42710.9
19:29:50|42710.91
19:29:50|42710.91
19:29:52|42710.9
19:29:53|42710.9
19:29:54|42710.9
19:29:55|42710.9
19:29:56|42710.91
19:29:57|42710.91
19:29:58|42710.91
19:29:58|42710.9
19:30:00|42720.
19:30:00|42720.63
19:30:01|42720.63
19:30:03|42720.63
19:30:04|42721.1
19:30:05|42722.13
19:30:06|42722.13
19:30:07|42724.32
19:30:08|42724.31
19:30:09|42724.31
19:30:10|42724.31
19:30:11|42724.32
19:30:12|42724.32
19:30:14|42724.31
19:30:15|42724.31
19:30:15|42724.31
19:30:16|42733.59
19:30:17|42730.63
19:30:18|42728.82
19:30:19|42724.31
19:30:21|42724.31
19:30:21|42724.31
19:30:22|42724.32
19:30:23|42724.31
19:30:24|42724.31
19:30:26|42724.31
19:30:27|42724.31
19:30:28|42724.31
19:30:29|42722.91
19:30:30|42722.92
19:30:31|42722.92
19:30:32|42722.91
19:30:33|42722.92
19:30:35|42722.91
19:30:36|42722.92
19:30:36|42722.91
19:30:38|42729.83
19:30:38|42739.88
19:30:40|42745.97
19:30:41|42745.97
19:30:41|42745.53
19:30:43|42743.96
19:30:44|42743.97
19:30:45|42738.52
19:30:46|42738.52
19:30:47|42738.53
19:30:48|42738.52
19:30:49|42739.91
19:30:50|42742.6
19:30:51|42742.6
19:30:52|42742.6
19:30:53|42742.6
19:30:54|42742.6
19:30:55|42742.6
19:30:56|42742.6
19:30:57|42742.6
19:30:58|42742.6
19:30:59|42742.6
19:31:01|42742.6
19:31:02|42739.91
19:31:02|42739.91
19:31:03|42739.91
19:31:04|42723.92
19:31:05|42723.33
19:31:07|42723.33
19:31:07|42723.34
19:31:08|42720.74
19:31:10|42712.09
19:31:10|42712.08
19:31:12|42718.55
19:31:13|42718.55
19:31:14|42721.16
19:31:14|42729.09
19:31:15|42729.09
19:31:16|42729.09
19:31:18|42729.08
19:31:18|42729.08
19:31:20|42729.08
19:31:20|42729.08
19:31:21|42729.09
19:31:22|42729.09
19:31:23|42729.08
19:31:25|42729.09
19:31:25|42729.09
19:31:27|42729.92
19:31:28|42730.
19:31:29|42740.83
19:31:31|42741.1
19:31:31|42741.09
19:31:32|42741.1
19:31:33|42741.1
19:31:34|42741.1
19:31:35|42741.1
19:31:37|42741.09
19:31:37|42741.09
19:31:38|42741.09
19:31:39|42741.1
19:31:41|42738.29
19:31:42|42734.82
19:31:42|42734.81
19:31:43|42734.81
19:31:45|42734.81
19:31:45|42734.82
19:31:46|42734.81
19:31:47|42734.81
19:31:49|42734.82
19:31:49|42734.81
19:31:50|42734.82
19:31:52|42726.01
19:31:53|42726.
19:31:53|42728.03
19:31:55|42729.27
19:31:55|42731.4
19:31:57|42731.4
19:31:58|42731.41
19:31:59|42731.41
19:32:00|42731.4
19:32:00|42731.41
19:32:02|42731.4
19:32:02|42731.41
19:32:04|42731.4
19:32:05|42731.41
19:32:06|42726.01
19:32:07|42723.86
19:32:07|42723.85
19:32:09|42723.86
19:32:10|42723.85
19:32:11|42723.85
19:32:12|42723.85
19:32:13|42723.85
19:32:14|42723.86
19:32:16|42723.85
19:32:16|42723.85
19:32:18|42723.85
19:32:18|42723.85
19:32:19|42723.85
19:32:20|42717.23
19:32:21|42715.85
19:32:22|42715.84
19:32:23|42715.84
19:32:24|42711.1
19:32:25|42713.73
19:32:26|42713.73
19:32:28|42716.
19:32:29|42716.
19:32:30|42716.
19:32:31|42716.
19:32:32|42716.
19:32:33|42714.26
19:32:35|42714.01
19:32:36|42714.01
19:32:37|42714.
19:32:37|42714.
19:32:39|42708.33
19:32:40|42708.34
19:32:41|42708.33
19:32:42|42708.33
19:32:43|42708.33
19:32:44|42708.34
19:32:46|42708.34
19:32:46|42708.33
19:32:47|42708.33
19:32:48|42708.34
19:32:49|42708.34
19:32:51|42708.26
19:32:52|42708.26
19:32:53|42705.35
19:32:53|42705.36
19:32:54|42701.31
19:32:56|42701.31
19:32:57|42699.14
19:32:57|42699.
19:32:58|42699.
19:33:01|42698.01
19:33:01|42698.
19:33:03|42695.36
19:33:04|42690.02
19:33:05|42690.17
19:33:06|42686.73
19:33:07|42686.72
19:33:08|42685.59
19:33:09|42685.58
19:33:10|42685.58
19:33:11|42679.97
19:33:12|42679.77
19:33:13|42679.76
19:33:14|42679.77
19:33:15|42679.77
19:33:16|42679.77
19:33:17|42679.77
19:33:18|42686.
19:33:19|42685.99
19:33:20|42685.99
19:33:21|42685.99
19:33:22|42698.06
19:33:23|42708.05
19:33:24|42708.26
19:33:25|42708.26
19:33:26|42708.27
19:33:27|42708.27
19:33:28|42707.99
19:33:29|42706.76
19:33:31|42706.76
19:33:32|42706.76
19:33:33|42706.76
19:33:34|42706.76
19:33:35|42706.65
19:33:36|42706.66
19:33:37|42706.65
19:33:38|42706.65
19:33:39|42702.66
19:33:40|42702.38
19:33:41|42702.39
19:33:42|42702.38
19:33:43|42698.
19:33:44|42697.84
19:33:45|42697.84
19:33:46|42695.88
19:33:47|42695.85
19:33:48|42695.86
19:33:49|42692.48
19:33:50|42692.01
19:33:52|42691.1
19:33:52|42686.
19:33:53|42677.6
19:33:54|42675.48
19:33:55|42672.41
19:33:57|42670.
19:33:58|42670.
19:33:59|42670.01
19:34:00|42670.66
19:34:00|42671.98
19:34:01|42671.97
19:34:03|42671.97
19:34:04|42671.97
19:34:05|42671.97
19:34:07|42677.81
19:34:07|42677.99
19:34:09|42677.99
19:34:09|42677.99
19:34:10|42678.
19:34:12|42673.22
19:34:13|42670.
19:34:13|42669.14
19:34:15|42669.14
19:34:15|42668.01
19:34:16|42668.
19:34:18|42668.01
19:34:19|42668.
19:34:19|42668.
19:34:20|42668.01
19:34:22|42668.
19:34:22|42668.
19:34:23|42668.
19:34:25|42668.
19:34:26|42668.01
19:34:26|42668.
19:34:28|42668.01
19:34:29|42668.
19:34:30|42668.01
19:34:33|42668.
19:34:33|42668.01
19:34:34|42668.
19:34:35|42670.24
19:34:38|42670.24
19:34:38|42670.25
19:34:40|42670.24
19:34:40|42675.13
19:34:42|42680.78
19:34:42|42680.77
19:34:44|42680.77
19:34:45|42681.1
19:34:45|42682.61
19:34:47|42682.61
19:34:47|42682.62
19:34:48|42682.61
19:34:50|42682.18
19:34:51|42682.18
19:34:51|42677.81
19:34:52|42677.81
19:34:53|42677.81
19:34:54|42677.81
19:34:56|42677.82
19:34:57|42677.82
19:34:57|42677.82
19:34:58|42677.82
19:34:59|42677.82
19:35:00|42677.81
19:35:02|42676.31
19:35:03|42671.11
19:35:03|42671.11
19:35:04|42671.1
19:35:06|42671.1
19:35:06|42671.1
19:35:07|42674.03
19:35:08|42674.99
19:35:09|42679.58
19:35:11|42679.58
19:35:11|42679.58
19:35:12|42679.59
19:35:14|42679.58
19:35:14|42679.58
19:35:16|42679.58
19:35:17|42679.58
19:35:18|42679.58
19:35:18|42679.58
19:35:19|42679.58
19:35:21|42679.58
19:35:21|42679.59
19:35:23|42679.58
19:35:24|42679.59
19:35:25|42679.58
19:35:26|42679.59
19:35:27|42679.58
19:35:29|42679.58
19:35:29|42679.58
19:35:31|42679.58
19:35:32|42679.58
19:35:33|42684.03
19:35:34|42684.04
19:35:34|42684.03
19:35:36|42684.03
19:35:38|42684.04
19:35:38|42684.03
19:35:39|42684.04
19:35:40|42684.03
19:35:42|42684.03
19:35:42|42684.04
19:35:43|42680.01
19:35:44|42680.
19:35:46|42680.
19:35:46|42678.24
19:35:47|42678.24
19:35:48|42678.25
19:35:49|42678.24
19:35:51|42678.24
19:35:51|42678.25
19:35:52|42678.24
19:35:53|42674.08
19:35:54|42671.11
19:35:55|42671.11
19:35:56|42671.11
19:35:58|42671.1
19:35:58|42671.11
19:35:59|42671.1
19:36:00|42675.38
19:36:02|42677.98
19:36:03|42677.98
19:36:03|42677.98
19:36:05|42677.99
19:36:06|42677.99
19:36:07|42677.98
19:36:07|42677.98
19:36:08|42675.92
19:36:09|42670.
19:36:11|42670.01
19:36:11|42670.
19:36:13|42664.45
19:36:13|42677.94
19:36:14|42677.93
19:36:15|42684.04
19:36:17|42695.66
19:36:18|42697.97
19:36:18|42698.86
19:36:19|42698.87
19:36:20|42698.86
19:36:21|42711.02
19:36:23|42711.01
19:36:23|42711.02
19:36:24|42711.01
19:36:25|42711.01
19:36:26|42711.01
19:36:28|42711.02
19:36:28|42711.01
19:36:30|42708.05
19:36:30|42706.16
19:36:32|42705.91
19:36:33|42705.11
19:36:34|42705.1
19:36:36|42703.91
19:36:36|42700.76
19:36:38|42699.94
19:36:39|42691.31
19:36:39|42691.1
19:36:41|42691.1
19:36:42|42686.63
19:36:43|42686.63
19:36:43|42686.63
19:36:44|42686.64
19:36:46|42686.64
19:36:47|42691.04
19:36:48|42691.03
19:36:49|42691.04
19:36:50|42697.6
19:36:51|42697.59
19:36:52|42698.33
19:36:53|42701.09
19:36:54|42701.1
19:36:56|42701.09
19:36:58|42701.09
19:36:59|42696.17
19:36:59|42696.
19:37:00|42696.
19:37:02|42694.
19:37:03|42694.
19:37:04|42694.
19:37:05|42691.1
19:37:06|42691.11
19:37:06|42691.11
19:37:08|42691.11
19:37:08|42691.1
19:37:09|42691.1
19:37:11|42691.11
19:37:12|42691.11
19:37:13|42687.81
19:37:13|42687.8
19:37:15|42687.81
19:37:15|42687.81
19:37:17|42687.81
19:37:18|42687.8
19:37:18|42687.8
19:37:20|42686.8
19:37:21|42686.8
19:37:22|42686.81
19:37:23|42686.8
19:37:24|42686.8
19:37:25|42686.8
19:37:26|42686.81
19:37:27|42686.8
19:37:28|42686.8
19:37:29|42686.8
19:37:31|42686.8
19:37:31|42686.8
19:37:32|42686.8
19:37:34|42686.8
19:37:36|42686.8
19:37:37|42686.81
19:37:38|42686.8
19:37:39|42685.55
19:37:40|42684.29
19:37:41|42684.29
19:37:42|42684.29
19:37:42|42683.52
19:37:43|42681.32
19:37:45|42681.32
19:37:45|42681.33
19:37:47|42681.32
19:37:48|42681.33
19:37:49|42681.33
19:37:50|42681.32
19:37:51|42681.32
19:37:53|42674.01
19:37:54|42674.01
19:37:55|42670.26
19:37:56|42669.46
19:37:59|42669.45
19:37:59|42669.46
19:38:00|42669.45
19:38:01|42669.45
19:38:02|42669.45
19:38:03|42669.45
19:38:04|42669.46
19:38:05|42660.92
19:38:06|42660.92
19:38:07|42660.93
19:38:08|42660.93
19:38:09|42660.93
19:38:10|42660.93
19:38:11|42660.92
19:38:12|42660.93
19:38:13|42660.92
19:38:14|42660.93
19:38:15|42660.93
19:38:16|42661.99
19:38:17|42662.
19:38:18|42662.
19:38:20|42661.99
19:38:20|42662.
19:38:22|42661.99
19:38:22|42662.
19:38:23|42661.99
19:38:24|42661.99
19:38:25|42661.99
19:38:26|42662.
19:38:27|42662.
19:38:28|42661.99
19:38:29|42661.99
19:38:30|42662.
19:38:31|42661.99
19:38:32|42661.99
19:38:34|42661.99
19:38:34|42662.
19:38:37|42662.
19:38:38|42662.
19:38:38|42662.
19:38:40|42658.49
19:38:41|42658.5
19:38:42|42658.49
19:38:43|42658.49
19:38:44|42658.5
19:38:45|42658.5
19:38:46|42658.5
19:38:47|42658.49
19:38:48|42658.49
19:38:50|42658.49
19:38:50|42658.5
19:38:51|42658.5
19:38:52|42658.49
19:38:54|42658.49
19:38:55|42658.49
19:38:55|42658.49
19:38:56|42658.49
19:38:58|42658.49
19:38:58|42658.5
19:38:59|42658.49
19:39:00|42656.01
19:39:01|42656.
19:39:02|42656.01
19:39:03|42656.
19:39:04|42656.
19:39:05|42656.
19:39:06|42656.
19:39:07|42656.
19:39:09|42656.01
19:39:10|42656.
19:39:11|42656.01
19:39:12|42656.01
19:39:13|42653.14
19:39:14|42653.15
19:39:15|42652.84
19:39:16|42652.84
19:39:17|42652.84
19:39:18|42652.83
19:39:19|42652.83
19:39:20|42658.1
19:39:21|42664.54
19:39:22|42671.09
19:39:23|42671.09
19:39:24|42671.09
19:39:25|42671.09
19:39:26|42671.09
19:39:27|42671.09
19:39:28|42671.1
19:39:29|42671.1
19:39:30|42670.
19:39:32|42670.
19:39:32|42670.01
19:39:33|42670.
19:39:35|42670.
19:39:37|42670.
19:39:37|42665.88
19:39:39|42665.87
19:39:40|42665.87
19:39:41|42665.87
19:39:43|42665.87
19:39:43|42665.87
19:39:44|42665.88
19:39:45|42670.
19:39:46|42670.01
19:39:47|42672.41
19:39:49|42672.63
19:39:50|42672.64
19:39:51|42672.64
19:39:52|42672.64
19:39:52|42672.64
19:39:53|42672.64
19:39:55|42672.64
19:39:56|42672.64
19:39:57|42672.63
19:39:57|42672.64
19:39:58|42672.63
19:40:00|42672.64
19:40:01|42672.63
19:40:01|42672.63
19:40:03|42672.64
19:40:04|42672.63
19:40:05|42680.78
19:40:06|42681.03
19:40:07|42681.04
19:40:08|42681.03
19:40:09|42681.04
19:40:10|42681.03
19:40:11|42681.04
19:40:12|42677.55
19:40:13|42677.56
19:40:14|42676.2
19:40:15|42675.2
19:40:16|42675.2
19:40:17|42675.2
19:40:18|42675.2
19:40:19|42675.2
19:40:20|42675.2
19:40:21|42675.19
19:40:22|42670.02
19:40:23|42670.01
19:40:24|42670.01
19:40:25|42652.71
19:40:26|42651.12
19:40:27|42651.12
19:40:28|42650.19
19:40:29|42645.66
19:40:30|42641.44
19:40:31|42641.45
19:40:32|42641.44
19:40:33|42641.45
19:40:34|42641.44
19:40:35|42641.45
19:40:37|42641.99
19:40:38|42641.99
19:40:40|42641.99
19:40:40|42644.
19:40:41|42644.
19:40:43|42644.
19:40:44|42643.99
19:40:45|42643.99
19:40:46|42643.99
19:40:47|42643.99
19:40:48|42643.33
19:40:49|42641.11
19:40:50|42641.1
19:40:51|42641.1
19:40:52|42640.
19:40:53|42640.01
19:40:54|42636.49
19:40:55|42635.67
19:40:56|42632.01
19:40:57|42632.01
19:40:58|42632.
19:40:59|42632.
19:41:00|42632.01
19:41:01|42632.
19:41:02|42632.
19:41:03|42632.
19:41:04|42632.
19:41:05|42632.
19:41:06|42632.
19:41:07|42632.
19:41:08|42632.
19:41:10|42632.01
19:41:10|42632.01
19:41:11|42632.
19:41:12|42632.01
19:41:14|42632.
19:41:15|42632.01
19:41:15|42632.
19:41:16|42632.01
19:41:18|42632.01
19:41:18|42632.01
19:41:20|42632.01
19:41:21|42632.01
19:41:21|42632.
19:41:23|42632.
19:41:23|42632.01
19:41:25|42632.01
19:41:26|42632.
19:41:26|42632.01
19:41:28|42632.01
19:41:29|42632.
19:41:29|42632.
19:41:30|42632.01
19:41:32|42632.
19:41:33|42632.
19:41:33|42632.01
19:41:34|42632.01
19:41:35|42632.01
19:41:38|42632.01
19:41:39|42632.01
19:41:40|42632.
19:41:41|42632.
19:41:41|42632.
19:41:42|42632.
19:41:44|42642.
19:41:46|42648.16
19:41:47|42652.62
19:41:47|42657.83
19:41:49|42658.
19:41:50|42657.99
19:41:51|42658.
19:41:51|42658.
19:41:53|42657.99
19:41:53|42657.99
19:41:54|42657.99
19:41:56|42657.99
19:41:56|42657.99
19:41:58|42649.2
19:41:58|42649.2
19:41:59|42649.19
19:42:00|42649.2
19:42:02|42649.19
19:42:03|42649.19
19:42:03|42649.19
19:42:04|42649.19
19:42:05|42649.19
19:42:06|42649.19
19:42:08|42647.51
19:42:09|42647.5
19:42:10|42644.07
19:42:11|42644.
19:42:12|42644.
19:42:14|42644.
19:42:14|42644.01
19:42:16|42644.01
19:42:17|42644.
19:42:18|42641.63
19:42:18|42641.53
19:42:19|42641.53
19:42:20|42641.52
19:42:22|42641.52
19:42:23|42641.52
19:42:24|42641.52
19:42:24|42641.52
19:42:25|42641.52
19:42:26|42641.52
19:42:28|42641.52
19:42:28|42641.53
19:42:30|42641.52
19:42:30|42641.53
19:42:32|42641.52
19:42:32|42641.52
19:42:33|42641.36
19:42:34|42635.52
19:42:35|42635.53
19:42:36|42635.53
19:42:37|42635.52
19:42:38|42635.52
19:42:40|42635.52
19:42:41|42635.53
19:42:42|42635.52
19:42:43|42635.52
19:42:44|42635.52
19:42:45|42635.52
19:42:46|42635.52
19:42:47|42635.52
19:42:49|42635.52
19:42:49|42635.52
19:42:50|42635.52
19:42:52|42635.53
19:42:53|42635.52
19:42:53|42635.52
19:42:55|42635.52
19:42:55|42635.53
19:42:57|42640.55
19:42:57|42640.65
19:42:59|42640.65
19:42:59|42640.65
19:43:01|42640.65
19:43:01|42643.79
19:43:03|42650.9
19:43:04|42650.89
19:43:05|42650.89
19:43:06|42650.9
19:43:07|42650.89
19:43:09|42650.9
19:43:09|42642.44
19:43:10|42642.36
19:43:12|42642.37
19:43:12|42642.36
19:43:13|42642.36
19:43:14|42642.36
19:43:15|42642.36
19:43:16|42642.36
19:43:17|42642.36
19:43:18|42642.36
19:43:19|42642.37
19:43:20|42642.37
19:43:22|42642.37
19:43:22|42648.65
19:43:23|42648.64
19:43:25|42648.64
19:43:26|42648.64
19:43:27|42648.65
19:43:28|42648.64
19:43:29|42648.65
19:43:29|42648.64
19:43:31|42648.65
19:43:31|42648.65
19:43:33|42648.64
19:43:33|42648.64
19:43:34|42648.65
19:43:35|42648.65
19:43:37|42648.64
19:43:38|42648.64
19:43:40|42648.65
19:43:41|42648.64
19:43:42|42648.65
19:43:44|42648.65
19:43:45|42648.65
19:43:46|42648.65
19:43:46|42648.65
19:43:48|42648.64
19:43:49|42648.65
19:43:49|42648.65
19:43:51|42648.64
19:43:52|42648.65
19:43:53|42651.08
19:43:54|42657.39
19:43:55|42657.39
19:43:56|42657.39
19:43:56|42657.4
19:43:58|42657.4
19:43:59|42657.4
19:44:00|42659.16
19:44:00|42668.21
19:44:01|42668.35
19:44:03|42668.35
19:44:04|42668.35
19:44:04|42668.36
19:44:06|42668.36
19:44:07|42668.36
19:44:08|42668.35
19:44:08|42668.35
19:44:10|42664.49
19:44:12|42665.66
19:44:13|42665.33
19:44:13|42661.34
19:44:15|42661.23
19:44:16|42661.22
19:44:17|42661.22
19:44:18|42658.01
19:44:19|42658.
19:44:20|42658.
19:44:21|42658.
19:44:21|42658.
19:44:23|42658.
19:44:24|42658.01
19:44:25|42658.
19:44:25|42658.
19:44:27|42658.01
19:44:27|42658.01
19:44:29|42658.
19:44:30|42658.
19:44:30|42658.
19:44:32|42658.
19:44:33|42658.01
19:44:34|42658.01
19:44:35|42658.
19:44:36|42658.01
19:44:37|42658.
19:44:38|42658.01
19:44:39|42658.01
19:44:41|42658.
19:44:42|42658.01
19:44:43|42658.
19:44:44|42658.
19:44:45|42658.01
19:44:47|42658.01
19:44:47|42658.01
19:44:49|42658.01
19:44:50|42658.
19:44:51|42658.01
19:44:51|42658.01
19:44:53|42658.
19:44:54|42658.01
19:44:54|42658.
19:44:55|42658.01
19:44:56|42658.01
19:44:57|42658.
19:44:59|42658.
19:45:00|42658.01
19:45:01|42658.
19:45:02|42658.
19:45:03|42658.
19:45:04|42655.87
19:45:05|42655.67
19:45:06|42655.68
19:45:07|42655.68
19:45:08|42655.68
19:45:09|42655.67
19:45:10|42655.68
19:45:11|42655.67
19:45:12|42655.68
19:45:13|42655.67
19:45:14|42655.67
19:45:16|42655.68
19:45:16|42643.27
19:45:17|42643.27
19:45:18|42643.27
19:45:19|42643.26
19:45:20|42643.27
19:45:21|42641.2
19:45:22|42641.1
19:45:23|42641.1
19:45:25|42637.85
19:45:25|42635.52
19:45:26|42635.53
19:45:27|42635.52
19:45:28|42635.53
19:45:29|42635.52
19:45:30|42635.52
19:45:31|42635.52
19:45:32|42635.52
19:45:33|42635.53
19:45:34|42635.53
19:45:35|42635.53
19:45:36|42635.53
19:45:38|42635.53
19:45:38|42635.53
19:45:39|42635.52
19:45:41|42635.52
19:45:43|42635.52
19:45:43|42635.52
19:45:45|42635.52
19:45:45|42635.52
19:45:47|42635.52
19:45:48|42632.74
19:45:49|42632.73
19:45:50|42632.
19:45:51|42632.01
19:45:53|42632.
19:45:54|42632.01
19:45:55|42632.01
19:45:56|42632.01
19:45:57|42632.
19:45:58|42632.
19:45:59|42632.
19:46:00|42632.
19:46:01|42632.
19:46:02|42632.
19:46:03|42632.
19:46:04|42632.01
19:46:05|42632.01
19:46:06|42632.01
19:46:07|42632.01
19:46:08|42632.01
19:46:09|42632.
19:46:10|42632.01
19:46:11|42632.
19:46:12|42632.
19:46:13|42628.94
19:46:14|42628.95
19:46:15|42631.9
19:46:16|42631.9
19:46:17|42631.9
19:46:18|42635.53
19:46:19|42635.52
19:46:20|42635.52
19:46:21|42635.52
19:46:23|42635.53
19:46:23|42635.52
19:46:24|42635.53
19:46:25|42629.76
19:46:26|42628.01
19:46:27|42619.97
19:46:28|42619.97
19:46:29|42619.97
19:46:30|42619.96
19:46:31|42619.96
19:46:32|42619.97
19:46:33|42619.97
19:46:35|42619.97
19:46:35|42621.92
19:46:36|42623.99
19:46:37|42630.56
19:46:39|42631.09
19:46:39|42631.1
19:46:41|42631.1
19:46:42|42631.09
19:46:43|42631.1
19:46:45|42631.1
19:46:46|42631.1
19:46:47|42631.1
19:46:48|42632.72
19:46:49|42633.59
19:46:51|42633.59
19:46:52|42633.59
19:46:52|42633.6
19:46:53|42633.6
19:46:55|42633.59
19:46:56|42633.6
19:46:56|42633.6
19:46:57|42633.59
19:46:59|42628.41
19:47:00|42628.4
19:47:01|42625.7
19:47:02|42621.1
19:47:03|42619.77
19:47:04|42619.76
19:47:05|42619.77
19:47:06|42619.76
19:47:07|42619.76
19:47:08|42619.76
19:47:09|42619.76
19:47:10|42615.38
19:47:11|42615.39
19:47:12|42615.38
19:47:13|42615.38
19:47:14|42615.39
19:47:15|42615.38
19:47:16|42615.38
19:47:17|42615.38
19:47:18|42615.38
19:47:19|42615.38
19:47:20|42615.39
19:47:21|42615.39
19:47:22|42615.38
19:47:23|42620.
19:47:24|42622.29
19:47:25|42622.28
19:47:26|42622.28
19:47:27|42622.29
19:47:28|42624.92
19:47:29|42624.92
19:47:30|42624.92
19:47:31|42624.93
19:47:32|42624.92
19:47:33|42626.2
19:47:34|42627.05
19:47:35|42628.12
19:47:36|42628.12
19:47:37|42631.1
19:47:38|42633.53
19:47:39|42633.59
19:47:40|42628.52
19:47:41|42626.24
19:47:43|42621.11
19:47:43|42621.11
19:47:45|42621.11
19:47:47|42621.11
19:47:47|42621.11
19:47:48|42629.75
19:47:50|42629.74
19:47:51|42629.75
19:47:52|42629.75
19:47:52|42629.74
19:47:53|42629.75
19:47:54|42629.75
19:47:56|42629.75
19:47:57|42629.74
19:47:59|42632.
19:48:00|42631.99
19:48:00|42632.
19:48:01|42631.99
19:48:03|42631.99
19:48:03|42632.
19:48:04|42632.
19:48:06|42632.
19:48:07|42632.
19:48:07|42631.99
19:48:09|42630.3
19:48:10|42630.29
19:48:10|42630.29
19:48:11|42630.3
19:48:13|42630.29
19:48:14|42630.3
19:48:15|42630.3
19:48:16|42630.29
19:48:16|42630.3
19:48:18|42630.3
19:48:19|42630.3
19:48:20|42630.3
19:48:21|42630.29
19:48:22|42630.29
19:48:23|42631.87
19:48:24|42633.59
19:48:25|42633.59
19:48:26|42638.26
19:48:27|42638.27
19:48:28|42637.92
19:48:29|42637.91
19:48:30|42637.91
19:48:31|42636.23
19:48:32|42636.22
19:48:34|42636.22
19:48:34|42636.22
19:48:35|42627.34
19:48:36|42627.34
19:48:37|42627.33
19:48:39|42627.34
19:48:40|42627.34
19:48:40|42627.34
19:48:42|42627.34
19:48:43|42626.24
19:48:44|42626.25
19:48:46|42626.24
19:48:47|42626.25
19:48:48|42618.22
19:48:49|42618.21
19:48:50|42616.08
19:48:51|42616.08
19:48:52|42616.09
19:48:53|42616.08
19:48:54|42616.09
19:48:55|42616.09
19:48:56|42616.09
19:48:57|42616.08
19:48:58|42616.08
19:48:59|42619.73
19:49:00|42620.36
19:49:02|42626.13
19:49:03|42626.14
19:49:03|42626.14
19:49:05|42626.14
19:49:06|42626.14
19:49:07|42626.13
19:49:08|42621.65
19:49:09|42621.64
19:49:10|42619.42
19:49:12|42619.43
19:49:13|42619.43
19:49:14|42619.42
19:49:14|42619.43
19:49:16|42619.43
19:49:16|42619.43
19:49:17|42619.42
19:49:19|42623.27
19:49:20|42625.43
19:49:21|42626.14
19:49:21|42626.13
19:49:22|42626.14
19:49:23|42632.5
19:49:25|42632.69
19:49:26|42632.69
19:49:26|42632.69
19:49:27|42632.7
19:49:29|42632.7
19:49:29|42632.69
19:49:30|42632.7
19:49:31|42632.7
19:49:32|42632.69
19:49:33|42632.69
19:49:35|42632.69
19:49:35|42627.15
19:49:36|42626.14
19:49:37|42626.13
19:49:38|42626.13
19:49:39|42628.4
19:49:40|42628.4
19:49:42|42629.99
19:49:43|42630.
19:49:43|42629.99
19:49:46|42630.
19:49:46|42630.
19:49:48|42630.
19:49:48|42629.99
19:49:50|42630.
19:49:51|42630.
19:49:52|42630.
19:49:52|42630.
19:49:53|42626.51
19:49:55|42626.44
19:49:56|42626.44
19:49:57|42626.44
19:49:58|42626.45
19:49:59|42626.44
19:50:00|42626.45
19:50:01|42626.44
19:50:01|42626.44
19:50:03|42626.44
19:50:03|42626.45
19:50:04|42621.56
19:50:05|42621.56
19:50:06|42621.56
19:50:08|42621.55
19:50:09|42621.56
19:50:11|42621.56
19:50:11|42621.56
19:50:12|42621.56
19:50:13|42621.56
19:50:15|42621.55
19:50:15|42621.56
19:50:16|42621.56
19:50:18|42626.44
19:50:19|42628.4
19:50:19|42628.4
19:50:20|42629.82
19:50:21|42629.99
19:50:22|42631.95
19:50:24|42631.95
19:50:25|42631.95
19:50:25|42631.94
19:50:27|42631.94
19:50:28|42631.94
19:50:29|42631.95
19:50:30|42631.94
19:50:31|42631.95
19:50:32|42631.94
19:50:33|42631.94
19:50:34|42628.95
19:50:35|42624.69
19:50:36|42624.69
19:50:37|42624.69
19:50:38|42622.44
19:50:39|42616.62
19:50:40|42616.63
19:50:42|42616.63
19:50:42|42616.62
19:50:44|42616.63
19:50:45|42616.62
19:50:46|42616.62
19:50:48|42614.56
19:50:49|42612.74
19:50:50|42608.99
19:50:51|42608.99
19:50:52|42608.99
19:50:53|42608.99
19:50:54|42608.98
19:50:56|42608.99
19:50:56|42608.99
19:50:57|42608.99
19:50:58|42608.99
19:50:59|42608.98
19:51:01|42608.98
19:51:02|42608.98
19:51:03|42608.99
19:51:04|42608.98
19:51:05|42608.98
19:51:06|42608.98
19:51:07|42608.99
19:51:08|42608.98
19:51:09|42608.98
19:51:10|42608.99
19:51:11|42608.98
19:51:12|42608.98
19:51:13|42608.99
19:51:14|42608.98
19:51:15|42608.99
19:51:16|42608.98
19:51:17|42608.99
19:51:18|42608.99
19:51:19|42608.98
19:51:20|42608.98
19:51:21|42608.99
19:51:22|42608.98
19:51:23|42608.98
19:51:25|42608.99
19:51:25|42608.99
19:51:27|42608.99
19:51:28|42614.
19:51:29|42616.
19:51:29|42611.11
19:51:30|42610.86
19:51:31|42610.85
19:51:32|42610.86
19:51:33|42610.85
19:51:34|42610.86
19:51:35|42610.85
19:51:37|42610.1
19:51:38|42605.99
19:51:38|42602.01
19:51:40|42602.01
19:51:40|42602.
19:51:41|42602.01
19:51:42|42602.01
19:51:43|42600.01
19:51:44|42600.
19:51:45|42600.
19:51:47|42600.01
19:51:48|42600.01
19:51:49|42600.
19:51:50|42600.
19:51:51|42600.01
19:51:52|42600.01
19:51:53|42600.01
19:51:54|42600.01
19:51:55|42600.
19:51:57|42600.01
19:51:57|42599.25
19:51:58|42597.27
19:51:59|42597.28
19:52:01|42597.27
19:52:01|42599.78
19:52:02|42600.01
19:52:03|42600.01
19:52:04|42603.82
19:52:06|42603.81
19:52:06|42603.81
19:52:08|42603.81
19:52:08|42603.81
19:52:09|42603.82
19:52:11|42603.81
19:52:12|42603.82
19:52:13|42603.81
19:52:14|42603.82
19:52:15|42603.82
19:52:16|42603.81
19:52:17|42603.82
19:52:18|42603.81
19:52:19|42603.81
19:52:20|42603.81
19:52:22|42600.59
19:52:23|42600.59
19:52:23|42600.59
19:52:25|42600.6
19:52:25|42600.6
19:52:26|42600.6
19:52:28|42600.6
19:52:28|42600.59
19:52:30|42600.59
19:52:30|42600.6
19:52:32|42603.81
19:52:33|42603.81
19:52:34|42603.81
19:52:34|42603.82
19:52:35|42603.81
19:52:36|42603.81
19:52:37|42603.81
19:52:38|42603.82
19:52:39|42603.82
19:52:40|42603.82
19:52:41|42611.09
19:52:42|42611.1
19:52:43|42611.1
19:52:44|42611.09
19:52:46|42613.4
19:52:46|42613.39
19:52:47|42613.39
19:52:48|42613.4
19:52:49|42613.39
19:52:50|42619.99
19:52:52|42619.99
19:52:53|42619.99
19:52:53|42619.98
19:52:55|42619.99
19:52:56|42619.99
19:52:57|42619.98
19:52:58|42621.09
19:52:59|42621.43
19:53:00|42621.43
19:53:01|42621.43
19:53:02|42621.44
19:53:03|42614.63
19:53:04|42614.63
19:53:05|42602.83
19:53:07|42602.83
19:53:07|42602.83
19:53:08|42602.83
19:53:10|42602.83
19:53:11|42602.83
19:53:12|42602.83
19:53:13|42605.99
19:53:13|42608.
19:53:14|42608.
19:53:15|42608.
19:53:16|42607.99
19:53:17|42605.72
19:53:18|42605.48
19:53:19|42605.47
19:53:20|42605.48
19:53:22|42605.48
19:53:22|42605.48
19:53:23|42605.47
19:53:25|42605.47
19:53:26|42605.47
19:53:26|42605.47
19:53:28|42605.47
19:53:29|42605.48
19:53:30|42605.47
19:53:30|42605.47
19:53:32|42605.47
19:53:32|42605.47
19:53:34|42605.47
19:53:35|42605.47
19:53:35|42605.47
19:53:36|42605.48
19:53:38|42605.47
19:53:39|42605.48
19:53:40|42605.47
19:53:41|42605.47
19:53:42|42605.47
19:53:43|42605.47
19:53:44|42605.48
19:53:45|42605.47
19:53:46|42605.47
19:53:47|42605.47
19:53:49|42605.48
19:53:50|42605.47
19:53:51|42602.65
19:53:53|42599.51
19:53:53|42599.51
19:53:55|42599.5
19:53:56|42596.
19:53:57|42596.
19:53:57|42596.
19:53:59|42596.
19:54:01|42596.
19:54:01|42596.
19:54:02|42596.01
19:54:03|42602.59
19:54:04|42605.48
19:54:05|42605.47
19:54:07|42605.47
19:54:08|42605.47
19:54:09|42605.47
19:54:09|42605.48
19:54:10|42605.47
19:54:11|42605.47
19:54:12|42605.47
19:54:13|42605.47
19:54:15|42605.48
19:54:16|42605.47
19:54:16|42605.47
19:54:17|42605.47
19:54:18|42605.48
19:54:20|42605.48
19:54:20|42605.47
19:54:21|42610.
19:54:23|42611.09
19:54:23|42613.84
19:54:24|42614.09
19:54:25|42618.
19:54:26|42618.01
19:54:27|42618.
19:54:28|42621.44
19:54:29|42630.28
19:54:30|42630.29
19:54:32|42628.4
19:54:33|42628.16
19:54:34|42628.15
19:54:35|42628.16
19:54:36|42628.15
19:54:37|42628.15
19:54:38|42628.15
19:54:39|42628.15
19:54:40|42628.15
19:54:41|42628.15
19:54:42|42626.02
19:54:43|42626.02
19:54:44|42626.02
19:54:45|42624.
19:54:46|42624.01
19:54:47|42624.
19:54:48|42624.
19:54:49|42624.01
19:54:51|42621.69
19:54:52|42621.05
19:54:53|42621.05
19:54:54|42621.06
19:54:56|42621.06
19:54:57|42621.05
19:54:57|42621.05
19:54:59|42621.05
19:55:00|42621.06
19:55:02|42621.06
19:55:02|42621.06
19:55:04|42621.06
19:55:06|42628.13
19:55:06|42628.13
19:55:08|42628.14
19:55:09|42628.14
19:55:10|42628.13
19:55:11|42628.14
19:55:12|42628.14
19:55:12|42628.14
19:55:13|42628.13
19:55:15|42630.27
19:55:16|42631.1
19:55:17|42631.09
19:55:17|42631.09
19:55:18|42631.1
19:55:19|42631.1
19:55:21|42631.1
19:55:22|42631.09
19:55:22|42631.09
19:55:24|42631.09
19:55:24|42631.09
19:55:26|42626.
19:55:27|42626.01
19:55:27|42621.11
19:55:28|42621.11
19:55:30|42621.1
19:55:31|42621.11
19:55:32|42621.1
19:55:32|42621.1
19:55:34|42621.11
19:55:35|42616.25
19:55:36|42612.01
19:55:37|42612.01
19:55:38|42612.
19:55:39|42612.
19:55:40|42612.
19:55:40|42612.01
19:55:42|42612.
19:55:42|42612.01
19:55:43|42612.
19:55:45|42612.01
19:55:46|42612.
19:55:47|42612.
19:55:48|42612.
19:55:49|42612.01
19:55:50|42612.01
19:55:52|42612.
19:55:53|42619.2
19:55:54|42619.19
19:55:55|42619.2
19:55:56|42619.19
19:55:57|42619.2
19:55:58|42619.19
19:55:59|42620.84
19:56:00|42625.43
19:56:01|42625.6
19:56:02|42625.61
19:56:03|42625.6
19:56:05|42625.61
19:56:05|42625.85
19:56:07|42635.43
19:56:07|42636.5
19:56:09|42636.5
19:56:10|42636.5
19:56:10|42636.49
19:56:11|42636.49
19:56:12|42636.49
19:56:14|42636.49
19:56:15|42636.49
19:56:16|42636.49
19:56:17|42636.5
19:56:18|42636.5
19:56:19|42636.5
19:56:20|42636.49
19:56:21|42636.5
19:56:22|42636.5
19:56:23|42636.5
19:56:24|42636.5
19:56:26|42636.5
19:56:27|42636.49
19:56:27|42636.49
19:56:28|42636.5
19:56:29|42636.5
19:56:30|42636.49
19:56:31|42636.5
19:56:32|42636.5
19:56:33|42636.49
19:56:34|42636.5
19:56:36|42632.06
19:56:36|42632.07
19:56:37|42632.07
19:56:38|42632.06
19:56:39|42632.07
19:56:41|42632.07
19:56:41|42632.07
19:56:42|42632.06
19:56:43|42632.06
19:56:44|42632.06
19:56:45|42626.84
19:56:46|42626.84
19:56:48|42628.98
19:56:49|42629.18
19:56:49|42629.17
19:56:50|42629.18
19:56:52|42629.17
19:56:53|42629.17
19:56:53|42629.17
19:56:55|42629.18
19:56:55|42629.18
19:56:58|42629.17
19:57:00|42629.17
19:57:01|42629.17
19:57:01|42629.18
19:57:02|42629.18
19:57:04|42629.17
19:57:05|42629.17
19:57:05|42629.18
19:57:06|42629.18
19:57:07|42629.18
19:57:08|42629.18
19:57:10|42629.18
19:57:11|42629.18
19:57:11|42629.17
19:57:13|42629.18
19:57:13|42629.17
19:57:14|42629.17
19:57:15|42629.18
19:57:16|42629.18
19:57:18|42629.17
19:57:19|42626.84
19:57:20|42626.84
19:57:21|42626.85
19:57:22|42626.84
19:57:23|42626.84
19:57:24|42626.84
19:57:24|42626.84
19:57:26|42626.85
19:57:27|42626.84
19:57:27|42626.84
19:57:29|42626.85
19:57:29|42626.84
19:57:31|42626.85
19:57:32|42626.85
19:57:33|42626.84
19:57:34|42626.84
19:57:35|42626.84
19:57:35|42626.84
19:57:37|42626.84
19:57:37|42626.84
19:57:39|42626.84
19:57:40|42626.84
19:57:41|42626.84
19:57:42|42626.85
19:57:42|42626.85
19:57:43|42626.84
19:57:44|42626.84
19:57:46|42626.85
19:57:47|42626.85
19:57:48|42626.84
19:57:49|42626.84
19:57:49|42626.85
19:57:50|42622.19
19:57:52|42622.
19:57:53|42618.57
19:57:54|42618.57
19:57:55|42618.57
19:57:55|42618.58
19:57:57|42618.57
19:57:58|42618.58
19:58:00|42618.57
19:58:01|42618.58
19:58:02|42623.26
19:58:03|42623.26
19:58:04|42623.26
19:58:05|42623.26
19:58:06|42623.27
19:58:07|42625.99
19:58:08|42625.99
19:58:09|42625.99
19:58:10|42625.99
19:58:12|42625.99
19:58:13|42626.
19:58:14|42626.
19:58:14|42625.99
19:58:16|42628.59
19:58:17|42628.59
19:58:18|42628.59
19:58:19|42628.59
19:58:20|42628.6
19:58:21|42628.59
19:58:22|42628.6
19:58:23|42628.6
19:58:24|42634.01
19:58:26|42634.
19:58:26|42634.
19:58:27|42634.
19:58:28|42634.
19:58:30|42634.
19:58:30|42634.
19:58:31|42634.
19:58:32|42634.
19:58:33|42634.
19:58:34|42634.
19:58:35|42634.
19:58:37|42634.
19:58:37|42634.
19:58:38|42634.
19:58:39|42634.
19:58:41|42628.59
19:58:42|42628.6
19:58:43|42628.59
19:58:44|42628.59
19:58:45|42628.59
19:58:46|42628.59
19:58:47|42628.6
19:58:49|42628.59
19:58:49|42628.6
19:58:50|42628.6
19:58:52|42628.6
19:58:52|42628.6
19:58:55|42628.59
19:58:56|42628.59
19:58:57|42628.59
19:58:58|42628.59
19:58:58|42628.59
19:59:00|42628.6
19:59:01|42628.59
19:59:01|42628.59
19:59:03|42621.1
19:59:03|42616.
19:59:05|42616.
19:59:06|42616.01
19:59:07|42616.
19:59:08|42616.
19:59:09|42616.
19:59:10|42616.
19:59:11|42617.99
19:59:12|42621.92
19:59:13|42622.15
19:59:14|42622.15
19:59:15|42622.14
19:59:16|42624.89
19:59:17|42627.85
19:59:18|42627.85
19:59:19|42627.85
19:59:20|42627.86
19:59:21|42627.85
19:59:22|42627.85
19:59:23|42627.85
19:59:24|42627.85
19:59:25|42627.86
19:59:26|42628.29
19:59:27|42628.28
19:59:28|42628.29
19:59:29|42628.28
19:59:30|42628.29
19:59:31|42628.28
19:59:32|42619.87
19:59:33|42611.1
19:59:34|42611.1
19:59:35|42611.11
19:59:36|42611.1
19:59:37|42611.1
19:59:38|42611.1
19:59:39|42611.1
19:59:40|42611.1
19:59:41|42611.11
19:59:42|42611.11
19:59:43|42611.11
19:59:44|42611.11
19:59:45|42611.1
19:59:46|42611.11
19:59:47|42611.1
19:59:48|42611.1
19:59:49|42611.11
19:59:50|42611.11
19:59:51|42611.11
19:59:52|42611.11
19:59:53|42611.11
19:59:54|42611.1
19:59:55|42611.11
19:59:56|42611.1
19:59:57|42611.1
19:59:58|42611.11
19:59:59|42611.1
20:00:01|42611.11
20:00:02|42611.11
20:00:03|42611.1
20:00:04|42611.11
20:00:06|42611.11
20:00:07|42611.1
20:00:08|42611.11
20:00:09|42611.1
20:00:10|42611.11
20:00:11|42611.1
20:00:12|42611.1
20:00:13|42611.1
20:00:14|42611.11
20:00:15|42611.1
20:00:16|42611.1
20:00:16|42611.11
20:00:17|42611.1
20:00:19|42611.11
20:00:20|42611.11
20:00:21|42611.11
20:00:22|42611.11
20:00:23|42611.11
20:00:24|42611.11
20:00:24|42611.11
20:00:25|42611.1
20:00:27|42611.1
20:00:27|42611.11
20:00:29|42611.1
20:00:30|42611.1
20:00:31|42611.1
20:00:31|42611.11
20:00:33|42611.1
20:00:34|42611.11
20:00:35|42611.11
20:00:35|42611.11
20:00:37|42611.11
20:00:38|42611.11
20:00:39|42611.1
20:00:40|42611.11
20:00:41|42611.11
20:00:42|42611.11
20:00:43|42611.11
20:00:44|42611.11
20:00:45|42611.1
20:00:46|42611.11
20:00:47|42611.11
20:00:48|42611.11
20:00:49|42611.11
20:00:50|42611.11
20:00:51|42611.11
20:00:52|42611.11
20:00:53|42611.1
20:00:54|42611.11
20:00:56|42618.69
20:00:57|42618.68
20:00:59|42618.69
20:01:00|42618.69
20:01:01|42615.73
20:01:02|42606.64
20:01:03|42598.23
20:01:04|42598.22
20:01:05|42598.22
20:01:06|42598.22
20:01:08|42601.1
20:01:08|42601.11
20:01:09|42601.1
20:01:11|42601.11
20:01:12|42601.1
20:01:12|42601.1
20:01:14|42601.11
20:01:14|42601.1
20:01:15|42601.11
20:01:17|42601.1
20:01:18|42601.11
20:01:19|42601.11
20:01:19|42592.01
20:01:20|42592.
20:01:21|42595.19
20:01:23|42595.31
20:01:24|42595.31
20:01:25|42595.31
20:01:25|42595.31
20:01:26|42595.31
20:01:28|42595.31
20:01:29|42595.32
20:01:30|42595.32
20:01:31|42595.31
20:01:32|42595.31
20:01:33|42595.32
20:01:34|42595.32
20:01:35|42595.32
20:01:36|42601.76
20:01:37|42605.36
20:01:38|42605.36
20:01:39|42605.37
20:01:40|42605.37
20:01:41|42605.37
20:01:42|42606.08
20:01:43|42606.08
20:01:44|42606.07
20:01:45|42606.08
20:01:46|42606.08
20:01:47|42606.08
20:01:48|42613.49
20:01:49|42617.26
20:01:50|42617.26
20:01:51|42617.26
20:01:52|42617.27
20:01:53|42617.27
20:01:54|42617.27
20:01:55|42617.27
20:01:57|42617.27
20:01:57|42617.26
20:01:58|42617.26
20:02:00|42617.26
20:02:01|42617.26
20:02:02|42617.26
20:02:03|42617.26
20:02:04|42617.26
20:02:05|42617.26
20:02:06|42618.41
20:02:07|42619.1
20:02:08|42619.1
20:02:09|42619.11
20:02:10|42619.11
20:02:11|42619.11
20:02:12|42614.66
20:02:13|42601.1
20:02:14|42598.17
20:02:15|42598.18
20:02:16|42598.18
20:02:17|42598.18
20:02:18|42598.18
20:02:19|42598.18
20:02:20|42598.18
20:02:21|42598.18
20:02:22|42598.18
20:02:23|42598.17
20:02:24|42598.17
20:02:25|42598.18
20:02:27|42611.09
20:02:27|42612.65
20:02:28|42617.73
20:02:29|42633.
20:02:30|42635.07
20:02:31|42639.47
20:02:32|42644.83
20:02:34|42644.83
20:02:34|42644.82
20:02:35|42644.82
20:02:37|42644.82
20:02:38|42640.22
20:02:39|42643.38
20:02:40|42643.97
20:02:41|42643.97
20:02:42|42643.98
20:02:42|42635.08
20:02:43|42635.99
20:02:45|42635.99
20:02:45|42636.
20:02:46|42636.
20:02:48|42636.
20:02:48|42636.
20:02:49|42635.99
20:02:50|42638.12
20:02:51|42638.12
20:02:52|42638.13
20:02:54|42638.12
20:02:55|42638.12
20:02:55|42638.12
20:02:57|42638.13
20:02:57|42638.12
20:03:00|42638.13
20:03:01|42638.12
20:03:02|42636.49
20:03:03|42631.59
20:03:04|42631.59
20:03:06|42631.59
20:03:07|42631.59
20:03:08|42631.59
20:03:09|42631.59
20:03:10|42637.85
20:03:12|42638.39
20:03:13|42638.38
20:03:14|42638.38
20:03:14|42638.38
20:03:16|42638.39
20:03:16|42638.39
20:03:17|42638.38
20:03:19|42634.89
20:03:20|42632.18
20:03:20|42632.18
20:03:22|42632.19
20:03:23|42632.18
20:03:24|42632.19
20:03:25|42632.18
20:03:26|42632.19
20:03:26|42632.18
20:03:28|42632.18
20:03:29|42635.15
20:03:30|42638.39
20:03:31|42638.63
20:03:32|42638.63
20:03:34|42638.62
20:03:35|42638.63
20:03:36|42638.62
20:03:37|42635.96
20:03:38|42634.89
20:03:39|42634.89
20:03:40|42634.9
20:03:41|42634.89
20:03:43|42634.89
20:03:43|42634.9
20:03:45|42634.9
20:03:46|42637.57
20:03:49|42640.01
20:03:51|42640.01
20:03:52|42640.01
20:03:53|42640.01
20:03:54|42640.
20:03:55|42640.
20:03:56|42640.01
20:03:57|42640.
20:03:58|42640.
20:03:59|42640.
20:04:00|42640.
20:04:01|42640.
20:04:02|42635.1
20:04:03|42635.09
20:04:04|42635.09
20:04:05|42635.1
20:04:06|42635.1
20:04:07|42635.09
20:04:08|42635.1
20:04:09|42635.1
20:04:11|42635.1
20:04:12|42635.09
20:04:12|42635.09
20:04:14|42633.68
20:04:15|42616.72
20:04:15|42616.71
20:04:17|42616.72
20:04:17|42616.72
20:04:19|42616.72
20:04:20|42616.71
20:04:21|42616.71
20:04:22|42616.71
20:04:23|42616.72
20:04:24|42616.71
20:04:25|42622.
20:04:26|42622.
20:04:27|42622.
20:04:28|42622.
20:04:29|42621.99
20:04:30|42621.99
20:04:32|42621.99
20:04:33|42622.
20:04:35|42622.
20:04:36|42621.99
20:04:37|42622.
20:04:38|42621.99
20:04:39|42622.
20:04:39|42622.
20:04:41|42621.99
20:04:42|42622.
20:04:43|42626.59
20:04:44|42625.99
20:04:45|42625.99
20:04:46|42625.99
20:04:47|42626.
20:04:49|42626.
20:04:50|42632.88
20:04:51|42632.88
20:04:52|42632.88
20:04:53|42636.19
20:04:53|42636.19
20:04:55|42636.2
20:04:55|42636.2
20:04:57|42636.19
20:04:58|42636.19
20:04:59|42636.2
20:05:00|42636.19
20:05:01|42638.4
20:05:02|42640.
20:05:03|42643.96
20:05:04|42643.97
20:05:05|42647.99
20:05:06|42647.99
20:05:07|42647.99
20:05:08|42648.
20:05:09|42647.99
20:05:10|42648.
20:05:11|42651.08
20:05:12|42651.09
20:05:13|42651.09
20:05:14|42651.09
20:05:15|42651.09
20:05:16|42651.1
20:05:17|42651.1
20:05:18|42651.09
20:05:19|42660.
20:05:20|42667.51
20:05:21|42667.52
20:05:22|42667.51
20:05:23|42667.51
20:05:24|42667.51
20:05:25|42667.51
20:05:26|42667.52
20:05:27|42667.52
20:05:28|42667.51
20:05:29|42649.92
20:05:30|42638.
20:05:31|42638.01
20:05:33|42628.41
20:05:34|42614.94
20:05:35|42614.96
20:05:37|42617.64
20:05:38|42623.07
20:05:39|42623.07
20:05:40|42623.08
20:05:41|42623.07
20:05:43|42618.41
20:05:44|42615.17
20:05:45|42614.95
20:05:46|42614.95
20:05:47|42608.42
20:05:48|42612.
20:05:50|42614.
20:05:50|42613.99
20:05:52|42613.99
20:05:53|42613.99
20:05:53|42613.99
20:05:54|42613.99
20:05:56|42613.99
20:05:57|42613.99
20:05:58|42613.98
20:05:59|42613.99
20:06:00|42613.99
20:06:02|42613.98
20:06:02|42608.42
20:06:04|42603.51
20:06:04|42608.17
20:06:05|42613.75
20:06:06|42613.76
20:06:07|42613.75
20:06:09|42613.75
20:06:10|42613.76
20:06:10|42613.75
20:06:12|42613.76
20:06:13|42613.76
20:06:14|42613.75
20:06:16|42613.75
20:06:16|42613.75
20:06:18|42613.75
20:06:19|42613.75
20:06:19|42613.75
20:06:20|42613.75
20:06:22|42613.76
20:06:23|42613.75
20:06:23|42613.75
20:06:24|42611.63
20:06:25|42605.57
20:06:26|42605.57
20:06:27|42605.56
20:06:29|42605.57
20:06:29|42605.56
20:06:30|42605.57
20:06:31|42605.57
20:06:32|42605.56
20:06:34|42605.57
20:06:35|42609.82
20:06:36|42609.82
20:06:38|42609.82
20:06:38|42609.82
20:06:40|42609.81
20:06:40|42609.81
20:06:41|42609.81
20:06:43|42609.81
20:06:44|42609.81
20:06:45|42609.82
20:06:47|42609.82
20:06:48|42609.82
20:06:49|42609.82
20:06:50|42609.82
20:06:50|42603.29
20:06:52|42601.1
20:06:52|42601.1
20:06:54|42601.11
20:06:54|42601.11
20:06:56|42601.1
20:06:57|42601.1
20:06:58|42601.1
20:06:58|42601.1
20:07:00|42601.1
20:07:01|42601.11
20:07:02|42601.11
20:07:04|42601.11
20:07:04|42601.1
20:07:05|42601.11
20:07:07|42601.11
20:07:08|42605.36
20:07:10|42606.65
20:07:10|42604.37
20:07:12|42604.33
20:07:12|42604.34
20:07:14|42604.34
20:07:14|42604.33
20:07:16|42604.34
20:07:16|42604.34
20:07:18|42604.34
20:07:19|42604.33
20:07:20|42604.33
20:07:21|42604.34
20:07:21|42604.33
20:07:23|42604.34
20:07:24|42604.33
20:07:25|42604.34
20:07:26|42604.33
20:07:27|42604.34
20:07:28|42604.33
20:07:28|42604.33
20:07:29|42604.33
20:07:31|42604.34
20:07:31|42604.33
20:07:33|42604.33
20:07:34|42604.33
20:07:36|42604.33
20:07:36|42604.33
20:07:37|42604.33
20:07:39|42604.33
20:07:39|42604.33
20:07:41|42604.33
20:07:42|42604.33
20:07:43|42604.34
20:07:44|42604.33
20:07:45|42604.33
20:07:46|42604.34
20:07:47|42604.33
20:07:49|42604.33
20:07:49|42596.28
20:07:51|42596.27
20:07:52|42596.27
20:07:53|42596.27
20:07:54|42596.28
20:07:55|42596.27
20:07:56|42596.27
20:07:57|42596.28
20:07:58|42596.28
20:07:59|42601.5
20:08:00|42601.49
20:08:01|42601.49
20:08:02|42601.49
20:08:03|42601.68
20:08:04|42601.87
20:08:05|42601.87
20:08:06|42601.87
20:08:07|42601.88
20:08:08|42601.87
20:08:09|42601.87
20:08:10|42601.87
20:08:12|42601.88
20:08:13|42601.88
20:08:14|42601.87
20:08:15|42601.88
20:08:15|42601.87
20:08:16|42601.87
20:08:17|42601.87
20:08:19|42601.87
20:08:20|42601.87
20:08:21|42601.88
20:08:22|42601.87
20:08:22|42601.88
20:08:24|42601.87
20:08:26|42601.87
20:08:27|42601.88
20:08:28|42601.88
20:08:29|42601.88
20:08:30|42601.88
20:08:30|42601.87
20:08:32|42601.87
20:08:32|42601.88
20:08:33|42601.88
20:08:34|42601.87
20:08:36|42601.87
20:08:37|42601.87
20:08:38|42601.87
20:08:39|42601.88
20:08:40|42601.88
20:08:41|42601.87
20:08:42|42616.49
20:08:43|42621.09
20:08:44|42625.99
20:08:45|42628.14
20:08:47|42628.8
20:08:48|42628.79
20:08:48|42628.79
20:08:50|42625.98
20:08:51|42625.98
20:08:52|42625.99
20:08:53|42625.98
20:08:54|42625.98
20:08:56|42625.99
20:08:56|42625.99
20:08:57|42641.1
20:08:59|42645.98
20:09:01|42645.98
20:09:02|42641.36
20:09:03|42641.37
20:09:05|42641.36
20:09:06|42638.93
20:09:06|42641.36
20:09:08|42641.35
20:09:09|42641.36
20:09:10|42641.36
20:09:11|42641.36
20:09:12|42641.36
20:09:13|42641.36
20:09:13|42641.35
20:09:14|42641.35
20:09:15|42641.35
20:09:16|42641.36
20:09:18|42641.35
20:09:19|42641.35
20:09:20|42641.35
20:09:20|42641.35
20:09:22|42641.36
20:09:23|42641.35
20:09:23|42641.35
20:09:24|42641.35
20:09:25|42641.36
20:09:27|42641.36
20:09:28|42644.88
20:09:29|42644.87
20:09:30|42644.88
20:09:30|42644.88
20:09:32|42644.88
20:09:33|42644.88
20:09:34|42644.87
20:09:35|42641.36
20:09:36|42641.36
20:09:37|42641.36
20:09:39|42634.73
20:09:39|42634.73
20:09:41|42634.73
20:09:42|42634.73
20:09:43|42637.47
20:09:43|42637.48
20:09:45|42637.48
20:09:46|42641.08
20:09:47|42641.08
20:09:48|42641.09
20:09:49|42641.08
20:09:50|42641.09
20:09:51|42641.09
20:09:52|42641.09
20:09:53|42641.09
20:09:54|42641.08
20:09:55|42641.08
20:09:56|42641.08
20:09:57|42641.09
20:09:58|42641.08
20:09:59|42647.84
20:10:00|42648.42
20:10:01|42648.43
20:10:03|42648.42
20:10:03|42648.42
20:10:05|42648.42
20:10:06|42648.43
20:10:07|42648.42
20:10:08|42648.42
20:10:09|42648.42
20:10:09|42636.23
20:10:11|42635.02
20:10:12|42635.03
20:10:13|42639.05
20:10:14|42639.04
20:10:15|42639.04
20:10:16|42636.91
20:10:17|42636.91
20:10:18|42636.92
20:10:19|42636.91
20:10:20|42636.92
20:10:21|42636.92
20:10:22|42636.92
20:10:23|42637.31
20:10:24|42649.73
20:10:25|42662.22
20:10:26|42664.28
20:10:27|42677.99
20:10:29|42677.99
20:10:29|42675.11
20:10:30|42674.85
20:10:31|42674.85
20:10:32|42674.85
20:10:33|42674.85
20:10:34|42674.85
20:10:35|42674.86
20:10:37|42674.86
20:10:37|42672.44
20:10:38|42672.45
20:10:40|42672.45
20:10:40|42672.45
20:10:42|42672.45
20:10:43|42672.45
20:10:44|42672.45
20:10:45|42679.69
20:10:46|42679.69
20:10:47|42676.42
20:10:48|42676.43
20:10:49|42676.42
20:10:51|42676.43
20:10:51|42676.42
20:10:53|42676.42
20:10:54|42676.43
20:10:55|42676.42
20:10:55|42676.43
20:10:57|42677.64
20:10:58|42689.
20:10:58|42697.53
20:11:00|42696.05
20:11:01|42696.05
20:11:01|42696.05
20:11:03|42696.05
20:11:04|42696.06
20:11:05|42696.05
20:11:06|42706.78
20:11:06|42709.49
20:11:08|42709.65
20:11:10|42713.99
20:11:10|42708.49
20:11:11|42708.5
20:11:13|42704.02
20:11:13|42698.3
20:11:15|42698.31
20:11:15|42698.31
20:11:17|42694.
20:11:17|42691.87
20:11:19|42691.87
20:11:20|42691.87
20:11:21|42691.87
20:11:23|42691.87
20:11:24|42691.87
20:11:25|42686.18
20:11:26|42683.75
20:11:27|42683.75
20:11:28|42683.76
20:11:29|42683.76
20:11:30|42683.75
20:11:31|42683.75
20:11:32|42683.76
20:11:33|42683.75
20:11:34|42683.76
20:11:35|42683.76
20:11:36|42683.75
20:11:37|42683.75
20:11:38|42683.76
20:11:39|42678.47
20:11:40|42678.47
20:11:42|42678.48
20:11:42|42678.48
20:11:44|42678.48
20:11:44|42678.48
20:11:45|42678.48
20:11:47|42678.47
20:11:48|42678.47
20:11:49|42678.48
20:11:50|42678.47
20:11:51|42678.47
20:11:52|42678.48
20:11:53|42678.47
20:11:54|42670.03
20:11:55|42669.74
20:11:56|42669.74
20:11:57|42662.01
20:11:58|42661.1
20:12:00|42659.88
20:12:00|42656.01
20:12:01|42656.01
20:12:03|42656.
20:12:04|42656.
20:12:04|42656.
20:12:05|42656.01
20:12:07|42661.1
20:12:08|42661.1
20:12:10|42661.1
20:12:11|42658.97
20:12:11|42665.24
20:12:12|42665.24
20:12:13|42665.23
20:12:14|42665.23
20:12:15|42665.23
20:12:17|42665.24
20:12:17|42665.23
20:12:18|42665.24
20:12:20|42665.23
20:12:21|42665.23
20:12:21|42665.23
20:12:22|42671.87
20:12:23|42672.63
20:12:24|42680.42
20:12:25|42680.41
20:12:26|42680.41
20:12:27|42680.41
20:12:28|42685.44
20:12:29|42685.45
20:12:30|42685.44
20:12:32|42685.45
20:12:33|42680.41
20:12:34|42678.27
20:12:35|42678.27
20:12:36|42678.28
20:12:37|42676.
20:12:38|42676.
20:12:39|42676.
20:12:40|42671.1
20:12:41|42671.11
20:12:42|42671.11
20:12:43|42671.11
20:12:44|42671.11
20:12:45|42671.11
20:12:46|42671.3
20:12:47|42672.55
20:12:48|42676.46
20:12:49|42673.76
20:12:50|42673.5
20:12:51|42673.49
20:12:52|42673.49
20:12:53|42673.49
20:12:54|42673.49
20:12:55|42673.49
20:12:56|42673.5
20:12:57|42673.5
20:12:58|42673.49
20:13:00|42673.49
20:13:00|42673.5
20:13:01|42673.49
20:13:02|42673.49
20:13:03|42663.89
20:13:04|42663.77
20:13:05|42667.
20:13:06|42670.25
20:13:07|42670.24
20:13:09|42670.25
20:13:11|42670.24
20:13:11|42670.24
20:13:13|42670.24
20:13:13|42670.24
20:13:14|42670.25
20:13:16|42670.24
20:13:16|42670.24
20:13:17|42670.24
20:13:19|42670.79
20:13:19|42670.79
20:13:20|42670.79
20:13:22|42670.79
20:13:23|42670.79
20:13:24|42670.79
20:13:25|42650.01
20:13:26|42641.36
20:13:27|42639.76
20:13:29|42639.77
20:13:30|42639.76
20:13:30|42639.76
20:13:31|42642.88
20:13:32|42642.87
20:13:33|42642.88
20:13:35|42642.88
20:13:35|42646.91
20:13:36|42646.91
20:13:38|42645.42
20:13:38|42645.43
20:13:39|42637.55
20:13:40|42627.05
20:13:41|42627.05
20:13:42|42627.05
20:13:44|42627.06
20:13:44|42627.06
20:13:45|42627.05
20:13:46|42627.05
20:13:47|42627.05
20:13:49|42627.05
20:13:49|42627.05
20:13:50|42627.05
20:13:52|42627.05
20:13:52|42627.06
20:13:53|42627.05
20:13:54|42627.06
20:13:56|42627.05
20:13:56|42621.65
20:13:58|42621.66
20:13:58|42621.65
20:14:00|42623.81
20:14:00|42624.
20:14:01|42623.99
20:14:03|42624.
20:14:04|42624.
20:14:04|42624.
20:14:05|42624.
20:14:06|42624.
20:14:07|42624.93
20:14:09|42630.65
20:14:11|42630.66
20:14:12|42631.8
20:14:13|42633.48
20:14:14|42633.47
20:14:15|42633.47
20:14:16|42633.47
20:14:17|42633.48
20:14:18|42638.
20:14:19|42638.93
20:14:20|42639.01
20:14:21|42639.26
20:14:22|42641.99
20:14:23|42641.99
20:14:24|42641.99
20:14:25|42642.
20:14:26|42642.
20:14:27|42642.
20:14:28|42650.43
20:14:29|42650.44
20:14:30|42650.43
20:14:31|42650.43
20:14:32|42650.44
20:14:33|42650.43
20:14:34|42650.44
20:14:35|42655.82
20:14:36|42655.83
20:14:38|42655.82
20:14:40|42663.49
20:14:40|42658.02
20:14:41|42658.02
20:14:42|42658.02
20:14:44|42659.72
20:14:44|42659.72
20:14:46|42659.71
20:14:46|42659.71
20:14:47|42659.71
20:14:48|42663.5
20:14:49|42663.5
20:14:50|42663.49
20:14:51|42663.49
20:14:52|42663.49
20:14:53|42663.49
20:14:54|42663.49
20:14:55|42663.49
20:14:56|42663.49
20:14:57|42663.49
20:14:58|42665.81
20:14:59|42665.81
20:15:01|42665.81
20:15:01|42665.81
20:15:02|42665.8
20:15:03|42665.8
20:15:04|42665.8
20:15:05|42665.8
20:15:06|42670.51
20:15:07|42671.1
20:15:08|42679.63
20:15:10|42674.02
20:15:11|42674.01
20:15:12|42674.02
20:15:13|42674.02
20:15:14|42674.01
20:15:15|42674.02
20:15:16|42674.02
20:15:17|42674.02
20:15:18|42674.01
20:15:19|42674.01
20:15:20|42674.02
20:15:21|42674.02
20:15:22|42674.01
20:15:23|42674.01
20:15:24|42674.01
20:15:25|42674.01
20:15:26|42674.01
20:15:27|42674.01
20:15:28|42674.02
20:15:29|42674.01
20:15:30|42674.01
20:15:31|42674.02
20:15:32|42674.02
20:15:33|42674.02
20:15:34|42674.02
20:15:35|42674.01
20:15:36|42674.01
20:15:37|42674.01
20:15:39|42679.69
20:15:40|42679.7
20:15:40|42679.7
20:15:42|42679.69
20:15:43|42679.69
20:15:43|42679.69
20:15:45|42679.69
20:15:47|42679.69
20:15:47|42679.69
20:15:48|42683.5
20:15:49|42680.
20:15:50|42680.
20:15:51|42680.01
20:15:52|42680.
20:15:54|42680.
20:15:55|42684.01
20:15:55|42684.01
20:15:56|42684.01
20:15:57|42684.01
20:15:58|42690.5
20:16:00|42689.15
20:16:00|42680.
20:16:02|42680.01
20:16:02|42680.01
20:16:03|42680.
20:16:04|42680.01
20:16:05|42680.01
20:16:06|42680.
20:16:07|42680.
20:16:08|42687.8
20:16:09|42687.8
20:16:10|42687.8
20:16:11|42687.81
20:16:13|42687.8
20:16:14|42687.81
20:16:15|42687.8
20:16:15|42687.8
20:16:17|42687.8
20:16:17|42682.03
20:16:19|42682.03
20:16:20|42674.96
20:16:21|42670.73
20:16:22|42670.74
20:16:23|42670.74
20:16:24|42670.73
20:16:25|42670.73
20:16:26|42670.73
20:16:27|42670.73
20:16:28|42670.8
20:16:29|42672.68
20:16:30|42673.21
20:16:31|42675.92
20:16:32|42683.75
20:16:34|42683.75
20:16:35|42685.09
20:16:36|42685.1
20:16:36|42685.1
20:16:37|42685.09
20:16:39|42692.52
20:16:39|42695.36
20:16:41|42699.99
20:16:42|42700.
20:16:43|42699.99
20:16:44|42696.01
20:16:45|42696.
20:16:46|42696.01
20:16:47|42695.35
20:16:48|42692.52
20:16:49|42690.
20:16:50|42683.74
20:16:51|42683.74
20:16:52|42683.75
20:16:52|42683.74
20:16:53|42657.29
20:16:54|42641.68
20:16:56|42641.7
20:16:56|42641.71
20:16:58|42641.7
20:16:59|42641.7
20:17:00|42641.71
20:17:00|42641.7
20:17:02|42634.61
20:17:02|42634.62
20:17:04|42631.17
20:17:06|42630.03
20:17:07|42630.03
20:17:08|42636.62
20:17:08|42637.99
20:17:09|42637.99
20:17:10|42637.99
20:17:12|42637.99
20:17:13|42637.99
20:17:14|42637.99
20:17:14|42637.99
20:17:16|42637.99
20:17:18|42637.99
20:17:18|42641.62
20:17:20|42641.63
20:17:20|42641.63
20:17:22|42641.63
20:17:23|42641.63
20:17:24|42641.63
20:17:25|42649.73
20:17:26|42649.99
20:17:27|42650.
20:17:29|42656.58
20:17:29|42653.52
20:17:30|42653.52
20:17:31|42653.51
20:17:32|42653.51
20:17:33|42653.52
20:17:35|42653.51
20:17:36|42653.52
20:17:37|42653.51
20:17:38|42653.51
20:17:39|42659.26
20:17:39|42659.26
20:17:41|42659.26
20:17:41|42653.51
20:17:42|42645.27
20:17:44|42645.27
20:17:44|42645.27
20:17:46|42645.27
20:17:47|42645.28
20:17:48|42645.27
20:17:49|42645.27
20:17:51|42645.28
20:17:52|42645.28
20:17:53|42645.28
20:17:54|42645.27
20:17:55|42645.28
20:17:56|42645.27
20:17:57|42659.99
20:17:58|42666.
20:17:59|42673.41
20:18:00|42673.41
20:18:01|42673.41
20:18:02|42673.42
20:18:03|42673.42
20:18:04|42673.41
20:18:05|42673.42
20:18:06|42673.41
20:18:07|42673.42
20:18:08|42673.42
20:18:09|42684.46
20:18:10|42685.58
20:18:11|42685.58
20:18:12|42685.59
20:18:14|42685.58
20:18:16|42679.57
20:18:17|42674.15
20:18:18|42674.15
20:18:19|42674.16
20:18:19|42674.15
20:18:20|42674.15
20:18:22|42674.16
20:18:23|42674.16
20:18:23|42674.15
20:18:25|42674.15
20:18:26|42674.15
20:18:27|42674.15
20:18:27|42674.15
20:18:29|42677.96
20:18:30|42677.97
20:18:31|42677.96
20:18:32|42677.96
20:18:33|42677.96
20:18:34|42677.96
20:18:35|42677.96
20:18:36|42677.96
20:18:37|42677.96
20:18:38|42677.97
20:18:39|42677.97
20:18:40|42677.96
20:18:41|42677.96
20:18:43|42677.96
20:18:44|42677.96
20:18:44|42677.97
20:18:45|42681.25
20:18:47|42681.28
20:18:48|42681.28
20:18:49|42687.37
20:18:49|42687.37
20:18:51|42687.38
20:18:51|42687.38
20:18:53|42687.37
20:18:53|42687.38
20:18:55|42687.37
20:18:56|42673.22
20:18:57|42669.71
20:18:58|42668.91
20:18:59|42668.
20:19:00|42668.
20:19:01|42668.01
20:19:01|42672.41
20:19:03|42676.44
20:19:03|42676.44
20:19:04|42676.44
20:19:05|42676.45
20:19:07|42676.44
20:19:08|42676.45
20:19:09|42680.78
20:19:10|42680.78
20:19:10|42680.77
20:19:11|42680.78
20:19:12|42680.78
20:19:14|42680.78
20:19:16|42680.78
20:19:18|42674.84
20:19:18|42674.84
20:19:19|42674.84
20:19:20|42674.85
20:19:21|42674.84
20:19:22|42675.27
20:19:24|42675.28
20:19:24|42675.28
20:19:25|42675.27
20:19:27|42675.28
20:19:27|42675.28
20:19:28|42675.38
20:19:30|42675.38
20:19:30|42661.1
20:19:31|42655.69
20:19:32|42655.69
20:19:33|42655.69
20:19:34|42653.78
20:19:36|42655.7
20:19:36|42655.69
20:19:37|42655.69
20:19:38|42655.7
20:19:40|42655.7
20:19:41|42655.69
20:19:42|42655.7
20:19:43|42655.7
20:19:44|42655.69
20:19:45|42655.7
20:19:46|42655.7
20:19:47|42671.07
20:19:48|42671.09
20:19:49|42678.
20:19:50|42678.
20:19:51|42678.01
20:19:52|42678.
20:19:54|42678.
20:19:54|42678.
20:19:55|42678.
20:19:56|42678.
20:19:57|42678.
20:19:58|42678.01
20:19:59|42678.
20:20:00|42678.01
20:20:01|42678.
20:20:02|42678.01
20:20:03|42678.
20:20:04|42678.
20:20:05|42678.
20:20:07|42678.
20:20:07|42678.
20:20:09|42681.05
20:20:09|42681.04
20:20:10|42672.68
20:20:11|42670.79
20:20:13|42664.97
20:20:13|42662.89
20:20:15|42662.89
20:20:15|42661.95
20:20:17|42661.95
20:20:17|42661.94
20:20:19|42661.94
20:20:20|42661.94
20:20:21|42661.95
20:20:22|42661.94
20:20:23|42661.94
20:20:23|42661.94
20:20:25|42661.94
20:20:26|42661.95
20:20:27|42661.94
20:20:28|42661.94
20:20:29|42661.94
20:20:30|42657.37
20:20:31|42657.38
20:20:32|42657.38
20:20:34|42664.21
20:20:34|42664.21
20:20:35|42664.21
20:20:36|42664.21
20:20:37|42664.21
20:20:38|42664.22
20:20:39|42662.15
20:20:40|42661.95
20:20:42|42661.96
20:20:42|42661.96
20:20:44|42661.96
20:20:45|42661.95
20:20:46|42663.5
20:20:47|42663.92
20:20:48|42663.92
20:20:49|42663.92
20:20:49|42663.92
20:20:51|42663.93
20:20:52|42663.93
20:20:52|42663.93
20:20:54|42663.92
20:20:54|42663.92
20:20:56|42663.93
20:20:57|42663.92
20:20:58|42663.92
20:20:59|42663.92
20:21:00|42663.92
20:21:00|42663.92
20:21:02|42663.93
20:21:03|42663.93
20:21:04|42663.93
20:21:05|42663.92
20:21:06|42663.92
20:21:07|42657.37
20:21:09|42657.37
20:21:09|42657.38
20:21:11|42657.37
20:21:11|42657.37
20:21:12|42657.37
20:21:14|42657.38
20:21:15|42654.33
20:21:16|42654.33
20:21:18|42654.33
20:21:19|42654.33
20:21:19|42654.34
20:21:21|42654.34
20:21:22|42654.34
20:21:23|42654.33
20:21:25|42654.33
20:21:25|42654.34
20:21:27|42654.33
20:21:28|42654.33
20:21:29|42654.33
20:21:30|42654.33
20:21:31|42654.33
20:21:32|42654.34
20:21:33|42654.34
20:21:34|42654.33
20:21:35|42654.33
20:21:36|42654.34
20:21:38|42654.34
20:21:39|42658.75
20:21:39|42659.23
20:21:41|42659.22
20:21:42|42659.23
20:21:42|42659.22
20:21:44|42659.22
20:21:44|42659.22
20:21:45|42659.22
20:21:46|42659.22
20:21:48|42659.22
20:21:48|42659.23
20:21:49|42659.22
20:21:50|42659.22
20:21:51|42659.22
20:21:52|42659.22
20:21:54|42659.22
20:21:55|42659.22
20:21:56|42667.99
20:21:57|42668.09
20:21:57|42668.09
20:21:58|42672.5
20:21:59|42672.5
20:22:01|42672.51
20:22:01|42672.5
20:22:02|42674.17
20:22:04|42674.18
20:22:04|42674.17
20:22:05|42674.17
20:22:06|42674.17
20:22:08|42674.17
20:22:09|42674.17
20:22:10|42674.18
20:22:11|42674.17
20:22:12|42674.18
20:22:13|42674.18
20:22:14|42674.17
20:22:15|42674.17
20:22:16|42674.17
20:22:18|42674.17
20:22:19|42674.17
20:22:20|42674.18
20:22:21|42674.17
20:22:22|42674.18
20:22:24|42674.18
20:22:24|42674.18
20:22:25|42674.17
20:22:27|42674.17
20:22:27|42674.18
20:22:29|42674.34
20:22:30|42674.34
20:22:31|42671.88
20:22:32|42671.89
20:22:33|42671.89
20:22:33|42671.88
20:22:35|42671.89
20:22:36|42671.89
20:22:36|42671.89
20:22:38|42671.88
20:22:39|42676.64
20:22:39|42676.63
20:22:40|42676.63
20:22:43|42676.63
20:22:43|42676.63
20:22:45|42676.63
20:22:46|42676.63
20:22:47|42676.63
20:22:47|42676.63
20:22:48|42676.64
20:22:49|42676.63
20:22:50|42674.
20:22:51|42674.
20:22:52|42674.01
20:22:54|42674.
20:22:54|42674.
20:22:56|42674.01
20:22:56|42674.
20:22:57|42674.01
20:22:59|42660.03
20:23:00|42657.07
20:23:00|42657.08
20:23:01|42657.08
20:23:03|42657.08
20:23:03|42657.07
20:23:04|42657.08
20:23:05|42657.07
20:23:06|42657.08
20:23:07|42657.08
20:23:08|42657.07
20:23:10|42657.07
20:23:11|42657.07
20:23:11|42657.08
20:23:12|42657.08
20:23:14|42657.07
20:23:14|42657.07
20:23:15|42657.07
20:23:16|42657.07
20:23:17|42657.07
20:23:18|42657.51
20:23:20|42657.51
20:23:21|42661.31
20:23:22|42663.5
20:23:23|42669.62
20:23:24|42669.62
20:23:25|42669.62
20:23:26|42681.28
20:23:27|42681.28
20:23:28|42682.63
20:23:30|42682.63
20:23:30|42682.63
20:23:31|42682.63
20:23:33|42688.
20:23:33|42699.99
20:23:34|42717.23
20:23:36|42721.1
20:23:37|42721.88
20:23:38|42723.64
20:23:39|42724.93
20:23:40|42724.93
20:23:41|42724.93
20:23:42|42724.94
20:23:43|42724.94
20:23:44|42730.18
20:23:45|42730.19
20:23:46|42731.19
20:23:47|42731.2
20:23:48|42731.19
20:23:49|42731.46
20:23:50|42731.45
20:23:51|42731.45
20:23:52|42731.45
20:23:53|42731.46
20:23:54|42731.45
20:23:55|42729.01
20:23:56|42729.02
20:23:57|42729.02
20:23:58|42704.46
20:23:59|42710.73
20:24:00|42710.74
20:24:01|42710.74
20:24:02|42710.73
20:24:03|42710.74
20:24:04|42710.73
20:24:05|42710.74
20:24:06|42710.73
20:24:07|42710.73
20:24:08|42701.31
20:24:09|42701.3
20:24:10|42711.
20:24:11|42710.99
20:24:12|42711.
20:24:14|42711.
20:24:15|42708.06
20:24:16|42708.07
20:24:17|42701.84
20:24:18|42702.27
20:24:19|42702.27
20:24:21|42702.28
20:24:22|42704.11
20:24:23|42702.38
20:24:23|42702.27
20:24:24|42704.
20:24:25|42704.11
20:24:26|42704.11
20:24:28|42704.11
20:24:28|42705.89
20:24:29|42709.4
20:24:30|42696.44
20:24:31|42684.47
20:24:33|42684.47
20:24:34|42684.46
20:24:34|42684.46
20:24:36|42684.46
20:24:37|42683.48
20:24:37|42671.34
20:24:39|42671.34
20:24:39|42671.34
20:24:41|42671.33
20:24:42|42671.33
20:24:42|42673.46
20:24:43|42673.46
20:24:44|42673.46
20:24:46|42673.46
20:24:47|42673.46
20:24:48|42674.
20:24:49|42674.
20:24:50|42673.99
20:24:51|42673.99
20:24:52|42658.93
20:24:53|42653.99
20:24:54|42654.
20:24:55|42653.99
20:24:56|42653.99
20:24:57|42653.99
20:24:58|42651.1
20:24:59|42651.1
20:25:00|42652.27
20:25:01|42652.27
20:25:02|42653.78
20:25:03|42655.68
20:25:05|42655.14
20:25:05|42637.99
20:25:07|42630.01
20:25:08|42626.18
20:25:09|42626.17
20:25:10|42626.18
20:25:11|42628.94
20:25:12|42628.95
20:25:13|42628.94
20:25:14|42628.95
20:25:15|42628.95
20:25:16|42628.94
20:25:17|42628.94
20:25:18|42641.62
20:25:19|42631.11
20:25:21|42631.11
20:25:22|42631.54
20:25:23|42632.99
20:25:24|42634.7
20:25:25|42634.7
20:25:25|42634.7
20:25:27|42634.69
20:25:28|42634.7
20:25:29|42638.85
20:25:30|42638.85
20:25:30|42638.85
20:25:32|42638.85
20:25:33|42638.86
20:25:34|42645.4
20:25:35|42645.4
20:25:36|42645.4
20:25:37|42645.41
20:25:38|42643.69
20:25:39|42640.02
20:25:40|42640.01
20:25:41|42644.05
20:25:42|42644.05
20:25:44|42644.05
20:25:44|42644.06
20:25:45|42644.06
20:25:46|42644.06
20:25:47|42644.06
20:25:48|42644.06
20:25:49|42650.7
20:25:50|42650.69
20:25:51|42650.69
20:25:52|42650.93
20:25:53|42653.09
20:25:55|42655.13
20:25:55|42655.13
20:25:56|42655.14
20:25:57|42657.55
20:25:58|42664.
20:25:59|42665.74
20:26:00|42665.73
20:26:01|42665.74
20:26:02|42665.74
20:26:03|42665.74
20:26:05|42665.74
20:26:06|42665.74
20:26:06|42666.89
20:26:07|42673.6
20:26:08|42679.84
20:26:09|42675.31
20:26:10|42675.3
20:26:11|42675.31
20:26:12|42675.3
20:26:13|42675.31
20:26:14|42675.31
20:26:15|42675.31
20:26:16|42669.98
20:26:17|42664.43
20:26:18|42664.43
20:26:19|42664.44
20:26:21|42664.44
20:26:22|42664.44
20:26:24|42664.44
20:26:24|42664.43
20:26:26|42664.43
20:26:26|42664.43
20:26:28|42680.6
20:26:28|42695.99
20:26:30|42695.99
20:26:31|42696.
20:26:32|42696.
20:26:32|42698.1
20:26:33|42698.97
20:26:34|42698.96
20:26:35|42698.96
20:26:37|42698.96
20:26:37|42698.97
20:26:38|42698.96
20:26:40|42698.99
20:26:41|42698.99
20:26:42|42698.99
20:26:42|42698.99
20:26:43|42698.99
20:26:44|42700.
20:26:45|42700.
20:26:47|42700.
20:26:48|42700.
20:26:48|42702.91
20:26:50|42709.4
20:26:51|42709.67
20:26:52|42709.88
20:26:53|42710.99
20:26:55|42710.21
20:26:55|42705.64
20:26:56|42705.63
20:26:57|42705.63
20:26:58|42705.64
20:26:59|42705.64
20:27:00|42705.63
20:27:01|42705.64
20:27:02|42708.32
20:27:03|42710.99
20:27:04|42710.99
20:27:05|42710.99
20:27:07|42710.99
20:27:07|42711.
20:27:08|42711.25
20:27:09|42711.25
20:27:10|42711.26
20:27:12|42711.25
20:27:12|42717.76
20:27:13|42717.76
20:27:14|42717.76
20:27:16|42711.56
20:27:16|42711.56
20:27:18|42711.57
20:27:18|42711.57
20:27:19|42711.56
20:27:21|42711.56
20:27:22|42711.57
20:27:24|42711.56
20:27:25|42711.56
20:27:26|42711.56
20:27:27|42711.56
20:27:28|42711.57
20:27:29|42711.57
20:27:30|42711.56
20:27:31|42711.57
20:27:32|42711.57
20:27:33|42711.56
20:27:35|42711.57
20:27:36|42711.56
20:27:37|42711.56
20:27:38|42693.23
20:27:39|42693.23
20:27:40|42693.24
20:27:41|42693.24
20:27:42|42693.24
20:27:43|42693.23
20:27:44|42693.23
20:27:45|42693.24
20:27:47|42697.8
20:27:48|42697.8
20:27:49|42699.73
20:27:49|42699.73
20:27:50|42699.73
20:27:52|42699.73
20:27:52|42699.72
20:27:53|42699.73
20:27:54|42699.73
20:27:56|42699.72
20:27:56|42699.72
20:27:57|42699.73
20:27:58|42699.72
20:27:59|42699.72
20:28:01|42699.73
20:28:02|42699.72
20:28:02|42699.72
20:28:03|42699.72
20:28:05|42699.72
20:28:06|42699.73
20:28:06|42689.69
20:28:07|42681.32
20:28:08|42681.1
20:28:09|42681.1
20:28:10|42681.1
20:28:11|42681.11
20:28:13|42681.11
20:28:14|42681.11
20:28:15|42681.11
20:28:16|42681.11
20:28:17|42681.11
20:28:18|42681.11
20:28:19|42683.64
20:28:19|42683.75
20:28:20|42683.75
20:28:21|42683.74
20:28:23|42676.31
20:28:24|42674.01
20:28:25|42674.01
20:28:27|42674.
20:28:28|42674.01
20:28:29|42674.01
20:28:29|42674.01
20:28:30|42674.
20:28:31|42674.01
20:28:33|42674.
20:28:34|42674.
20:28:35|42674.
20:28:35|42674.
20:28:36|42674.
20:28:38|42674.01
20:28:38|42679.56
20:28:40|42679.56
20:28:41|42685.91
20:28:42|42679.7
20:28:43|42666.01
20:28:43|42666.02
20:28:45|42666.01
20:28:46|42666.02
20:28:47|42666.44
20:28:48|42670.17
20:28:49|42670.16
20:28:50|42670.16
20:28:52|42670.17
20:28:52|42683.47
20:28:54|42683.47
20:28:55|42683.47
20:28:56|42683.46
20:28:57|42681.59
20:28:58|42681.34
20:28:59|42684.55
20:29:00|42685.23
20:29:01|42685.24
20:29:02|42685.24
20:29:03|42685.23
20:29:04|42685.24
20:29:05|42685.23
20:29:06|42685.23
20:29:07|42685.23
20:29:08|42685.23
20:29:09|42689.11
20:29:10|42689.11
20:29:11|42689.11
20:29:12|42689.12
20:29:14|42689.11
20:29:14|42689.11
20:29:16|42689.11
20:29:16|42689.12
20:29:17|42689.11
20:29:19|42695.31
20:29:20|42700.93
20:29:21|42704.86
20:29:22|42704.85
20:29:23|42706.68
20:29:25|42706.67
20:29:25|42706.67
20:29:27|42706.68
20:29:29|42710.65
20:29:29|42710.65
20:29:30|42710.65
20:29:32|42710.65
20:29:33|42710.66
20:29:33|42710.66
20:29:35|42710.65
20:29:36|42710.65
20:29:36|42710.65
20:29:38|42710.65
20:29:39|42710.65
20:29:39|42710.65
20:29:41|42710.65
20:29:41|42710.66
20:29:42|42710.65
20:29:43|42710.65
20:29:45|42710.66
20:29:45|42710.65
20:29:46|42710.66
20:29:48|42710.65
20:29:49|42710.65
20:29:51|42710.65
20:29:51|42701.84
20:29:52|42701.84
20:29:53|42699.76
20:29:54|42699.76
20:29:56|42699.77
20:29:57|42699.76
20:29:57|42699.76
20:29:58|42699.77
20:29:59|42699.77
20:30:01|42691.22
20:30:01|42691.23
20:30:02|42691.23
20:30:04|42691.22
20:30:04|42688.61
20:30:05|42681.32
20:30:06|42683.64
20:30:07|42687.81
20:30:08|42687.81
20:30:10|42687.54
20:30:10|42686.12
20:30:11|42686.12
20:30:12|42686.13
20:30:13|42686.12
20:30:14|42687.81
20:30:15|42686.13
20:30:17|42712.
20:30:17|42711.99
20:30:19|42710.28
20:30:19|42702.66
20:30:20|42702.66
20:30:21|42707.99
20:30:22|42708.
20:30:23|42708.
20:30:24|42707.99
20:30:26|42708.
20:30:27|42708.
20:30:29|42715.07
20:30:30|42715.07
20:30:31|42715.07
20:30:32|42715.07
20:30:32|42715.07
20:30:34|42698.26
20:30:35|42693.47
20:30:36|42692.02
20:30:37|42698.87
20:30:38|42698.87
20:30:38|42698.88
20:30:40|42706.97
20:30:42|42707.99
20:30:42|42707.99
20:30:44|42725.99
20:30:45|42729.99
20:30:45|42733.
20:30:46|42732.99
20:30:48|42737.99
20:30:48|42741.92
20:30:49|42741.92
20:30:50|42738.
20:30:52|42777.
20:30:53|42789.16
20:30:53|42761.18
20:30:54|42770.02
20:30:56|42770.02
20:30:57|42767.89
20:30:59|42767.89
20:30:59|42779.88
20:31:00|42779.91
20:31:01|42762.
20:31:02|42762.
20:31:03|42762.01
20:31:04|42762.
20:31:05|42762.
20:31:06|42762.
20:31:07|42762.1
20:31:08|42762.1
20:31:09|42758.01
20:31:11|42758.01
20:31:11|42758.01
20:31:12|42758.01
20:31:14|42763.99
20:31:14|42764.01
20:31:15|42764.
20:31:16|42764.
20:31:17|42762.87
20:31:19|42784.82
20:31:19|42784.81
20:31:20|42782.11
20:31:21|42782.11
20:31:22|42782.11
20:31:23|42792.01
20:31:24|42792.01
20:31:25|42792.01
20:31:26|42793.91
20:31:27|42799.99
20:31:29|42798.29
20:31:30|42798.28
20:31:32|42798.29
20:31:33|42798.28
20:31:33|42798.28
20:31:35|42798.28
20:31:36|42798.29
20:31:37|42798.29
20:31:38|42798.28
20:31:39|42798.29
20:31:40|42798.28
20:31:41|42799.99
20:31:42|42800.
20:31:42|42805.44
20:31:44|42807.01
20:31:45|42807.01
20:31:46|42807.01
20:31:47|42802.
20:31:48|42802.01
20:31:49|42808.42
20:31:50|42808.41
20:31:50|42808.41
20:31:51|42808.41
20:31:53|42808.41
20:31:54|42808.41
20:31:55|42808.41
20:31:56|42808.41
20:31:57|42808.42
20:31:57|42808.41
20:31:59|42808.41
20:31:59|42808.41
20:32:00|42808.41
20:32:02|42808.41
20:32:03|42808.41
20:32:04|42802.12
20:32:05|42797.97
20:32:06|42800.11
20:32:07|42801.99
20:32:08|42801.99
20:32:09|42801.99
20:32:11|42801.99
20:32:11|42801.98
20:32:12|42801.98
20:32:13|42798.01
20:32:14|42798.01
20:32:15|42798.
20:32:16|42798.
20:32:17|42798.09
20:32:19|42791.11
20:32:19|42788.24
20:32:21|42784.01
20:32:21|42784.
20:32:22|42784.
20:32:23|42784.44
20:32:24|42784.43
20:32:25|42792.56
20:32:27|42794.4
20:32:28|42794.39
20:32:29|42807.36
20:32:30|42800.9
20:32:31|42798.75
20:32:31|42810.1
20:32:33|42818.3
20:32:34|42818.3
20:32:34|42818.3
20:32:36|42818.3
20:32:38|42817.8
20:32:38|42817.8
20:32:39|42817.81
20:32:41|42817.81
20:32:42|42817.81
20:32:43|42817.8
20:32:43|42805.49
20:32:45|42799.75
20:32:46|42799.75
20:32:47|42799.76
20:32:48|42799.75
20:32:49|42799.75
20:32:50|42799.75
20:32:51|42799.75
20:32:52|42799.75
20:32:53|42799.75
20:32:54|42799.75
20:32:55|42799.75
20:32:56|42799.75
20:32:57|42799.76
20:32:58|42794.19
20:32:59|42784.43
20:33:00|42784.44
20:33:01|42784.43
20:33:02|42784.44
20:33:03|42784.44
20:33:04|42776.09
20:33:05|42776.01
20:33:06|42776.
20:33:08|42774.
20:33:08|42774.
20:33:09|42774.
20:33:10|42767.73
20:33:11|42767.73
20:33:13|42767.72
20:33:13|42767.72
20:33:14|42767.72
20:33:15|42767.72
20:33:16|42767.72
20:33:17|42758.01
20:33:19|42758.
20:33:19|42756.03
20:33:20|42756.04
20:33:21|42756.03
20:33:22|42756.03
20:33:23|42756.03
20:33:24|42756.03
20:33:25|42756.03
20:33:26|42763.03
20:33:28|42764.2
20:33:28|42768.
20:33:31|42758.
20:33:32|42758.
20:33:33|42758.01
20:33:34|42758.
20:33:35|42758.
20:33:35|42758.01
20:33:36|42758.01
20:33:38|42758.01
20:33:38|42749.9
20:33:39|42749.9
20:33:40|42749.91
20:33:41|42749.91
20:33:42|42751.1
20:33:43|42751.11
20:33:45|42751.11
20:33:45|42751.11
20:33:47|42751.1
20:33:47|42751.11
20:33:48|42756.01
20:33:49|42756.
20:33:50|42756.01
20:33:52|42751.25
20:33:52|42750.01
20:33:53|42746.54
20:33:54|42746.54
20:33:55|42746.54
20:33:56|42746.54
20:33:58|42746.54
20:33:58|42746.55
20:33:59|42746.55
20:34:00|42742.13
20:34:02|42741.1
20:34:03|42741.1
20:34:04|42741.11
20:34:04|42741.1
20:34:06|42741.1
20:34:07|42724.95
20:34:08|42724.96
20:34:08|42724.95
20:34:10|42731.93
20:34:10|42735.01
20:34:11|42738.01
20:34:13|42738.01
20:34:13|42723.99
20:34:15|42724.
20:34:15|42723.99
20:34:16|42735.31
20:34:17|42737.92
20:34:18|42737.92
20:34:19|42741.09
20:34:21|42746.53
20:34:22|42746.53
20:34:22|42746.53
20:34:24|42746.53
20:34:24|42746.53
20:34:25|42742.
20:34:27|42742.01
20:34:28|42743.96
20:34:29|42743.96
20:34:30|42743.96
20:34:31|42743.97
20:34:32|42743.97
20:34:34|42743.96
20:34:35|42743.96
20:34:36|42743.96
20:34:36|42743.96
20:34:38|42743.96
20:34:38|42749.11
20:34:40|42753.05
20:34:40|42753.06
20:34:42|42753.05
20:34:42|42753.05
20:34:43|42758.
20:34:44|42766.71
20:34:46|42766.73
20:34:47|42766.72
20:34:47|42766.72
20:34:48|42769.08
20:34:49|42769.09
20:34:51|42769.08
20:34:52|42769.09
20:34:52|42769.09
20:34:54|42769.08
20:34:54|42769.08
20:34:56|42766.55
20:34:56|42761.17
20:34:58|42761.16
20:34:58|42761.1
20:34:59|42761.1
20:35:01|42761.1
20:35:01|42761.1
20:35:03|42761.1
20:35:04|42761.11
20:35:04|42761.1
20:35:05|42761.1
20:35:06|42761.1
20:35:07|42761.11
20:35:08|42761.11
20:35:09|42761.1
20:35:10|42761.1
20:35:11|42766.9
20:35:13|42765.83
20:35:13|42761.78
20:35:14|42761.79
20:35:16|42761.78
20:35:16|42761.79
20:35:17|42761.79
20:35:19|42761.79
20:35:20|42761.78
20:35:20|42761.78
20:35:21|42742.01
20:35:23|42738.
20:35:24|42738.01
20:35:24|42738.
20:35:25|42738.01
20:35:27|42738.3
20:35:28|42738.3
20:35:28|42740.38
20:35:30|42742.28
20:35:31|42742.28
20:35:32|42742.28
20:35:34|42742.28
20:35:35|42742.28
20:35:35|42742.29
20:35:36|42742.28
20:35:37|42742.29
20:35:39|42748.01
20:35:39|42748.02
20:35:41|42748.01
20:35:42|42748.01
20:35:43|42748.01
20:35:43|42748.02
20:35:44|42738.45
20:35:45|42738.45
20:35:47|42738.45
20:35:47|42738.44
20:35:48|42732.5
20:35:50|42724.31
20:35:51|42724.31
20:35:51|42724.31
20:35:52|42724.31
20:35:53|42724.31
20:35:55|42724.31
20:35:55|42731.44
20:35:57|42731.52
20:35:57|42731.53
20:35:58|42734.24
20:35:59|42734.02
20:36:00|42720.22
20:36:01|42720.21
20:36:03|42720.21
20:36:03|42720.22
20:36:05|42720.21
20:36:06|42720.21
20:36:06|42725.32
20:36:07|42725.32
20:36:08|42731.08
20:36:10|42731.08
20:36:11|42731.08
20:36:12|42731.07
20:36:12|42712.74
20:36:13|42707.25
20:36:15|42705.9
20:36:15|42705.9
20:36:16|42710.2
20:36:17|42714.96
20:36:19|42714.95
20:36:19|42714.96
20:36:20|42714.95
20:36:21|42714.95
20:36:23|42710.01
20:36:23|42710.01
20:36:24|42708.02
20:36:25|42708.03
20:36:26|42708.46
20:36:27|42714.95
20:36:28|42714.95
20:36:29|42714.95
20:36:31|42714.95
20:36:32|42714.96
20:36:33|42714.95
20:36:34|42709.04
20:36:35|42709.03
20:36:37|42709.03
20:36:38|42711.17
20:36:39|42714.83
20:36:40|42714.84
20:36:41|42714.83
20:36:41|42714.84
20:36:43|42714.83
20:36:43|42714.84
20:36:45|42714.83
20:36:46|42714.83
20:36:47|42714.84
20:36:48|42714.84
20:36:49|42720.
20:36:50|42720.
20:36:51|42720.01
20:36:52|42720.
20:36:53|42720.
20:36:54|42720.
20:36:55|42720.73
20:36:56|42722.43
20:36:57|42730.9
20:36:58|42723.6
20:36:59|42723.6
20:37:00|42723.61
20:37:01|42723.6
20:37:02|42723.61
20:37:03|42723.61
20:37:04|42723.61
20:37:05|42723.6
20:37:06|42723.61
20:37:07|42723.61
20:37:08|42728.84
20:37:09|42722.
20:37:10|42722.
20:37:11|42722.
20:37:12|42722.
20:37:13|42722.01
20:37:14|42722.01
20:37:15|42723.6
20:37:16|42723.6
20:37:17|42723.61
20:37:18|42730.
20:37:19|42730.
20:37:20|42730.
20:37:21|42730.
20:37:22|42730.
20:37:23|42730.
20:37:24|42730.
20:37:25|42730.
20:37:26|42730.
20:37:27|42730.
20:37:28|42730.01
20:37:29|42730.01
20:37:30|42730.
20:37:32|42730.
20:37:33|42730.
20:37:34|42730.
20:37:36|42730.
20:37:36|42730.
20:37:38|42730.01
20:37:39|42731.17
20:37:40|42731.16
20:37:41|42732.62
20:37:41|42736.94
20:37:42|42737.2
20:37:44|42737.2
20:37:44|42737.2
20:37:46|42733.08
20:37:47|42733.08
20:37:48|42733.08
20:37:48|42736.93
20:37:50|42736.93
20:37:50|42738.31
20:37:51|42738.44
20:37:53|42738.44
20:37:54|42745.35
20:37:55|42745.35
20:37:56|42745.35
20:37:57|42745.6
20:37:58|42745.6
20:37:59|42747.7
20:38:00|42747.82
20:38:01|42747.82
20:38:02|42747.83
20:38:03|42747.83
20:38:04|42747.83
20:38:05|42747.83
20:38:06|42738.01
20:38:07|42730.
20:38:08|42724.52
20:38:09|42724.52
20:38:10|42724.53
20:38:11|42730.
20:38:12|42729.99
20:38:13|42729.99
20:38:14|42729.99
20:38:15|42729.99
20:38:16|42729.99
20:38:17|42724.79
20:38:18|42724.54
20:38:19|42724.54
20:38:20|42724.53
20:38:21|42724.54
20:38:22|42724.53
20:38:23|42724.53
20:38:24|42724.54
20:38:25|42724.54
20:38:26|42725.33
20:38:27|42716.25
20:38:28|42715.66
20:38:29|42715.66
20:38:30|42715.65
20:38:31|42715.66
20:38:32|42715.66
20:38:34|42715.66
20:38:35|42715.66
20:38:36|42715.65
20:38:38|42721.01
20:38:38|42723.68
20:38:39|42723.38
20:38:41|42721.54
20:38:42|42720.
20:38:42|42720.01
20:38:43|42720.01
20:38:45|42723.69
20:38:46|42725.68
20:38:46|42725.67
20:38:47|42725.67
20:38:48|42725.67
20:38:50|42725.68
20:38:51|42725.68
20:38:52|42725.67
20:38:53|42725.68
20:38:54|42725.68
20:38:54|42725.67
20:38:56|42725.67
20:38:56|42725.68
20:38:57|42725.67
20:38:58|42728.22
20:39:00|42728.22
20:39:01|42728.22
20:39:01|42728.22
20:39:03|42728.22
20:39:04|42728.23
20:39:05|42728.22
20:39:06|42728.23
20:39:07|42728.23
20:39:08|42728.22
20:39:09|42732.07
20:39:10|42736.46
20:39:11|42738.1
20:39:12|42738.09
20:39:13|42738.1
20:39:14|42738.09
20:39:15|42738.09
20:39:16|42738.09
20:39:17|42738.1
20:39:18|42738.09
20:39:19|42746.32
20:39:20|42746.33
20:39:21|42746.76
20:39:22|42755.18
20:39:23|42761.79
20:39:24|42770.8
20:39:25|42771.99
20:39:26|42773.99
20:39:27|42773.99
20:39:28|42777.81
20:39:29|42784.43
20:39:30|42784.43
20:39:31|42784.43
20:39:32|42784.43
20:39:33|42794.33
20:39:35|42794.42
20:39:36|42794.42
20:39:37|42796.24
20:39:39|42796.31
20:39:39|42796.31
20:39:41|42796.31
20:39:42|42796.32
20:39:43|42796.31
20:39:43|42805.51
20:39:44|42805.51
20:39:45|42805.51
20:39:46|42805.51
20:39:48|42805.51
20:39:49|42809.86
20:39:50|42808.
20:39:51|42808.
20:39:52|42808.
20:39:52|42808.
20:39:54|42808.
20:39:55|42808.01
20:39:56|42808.01
20:39:57|42808.01
20:39:58|42808.
20:39:59|42813.67
20:40:00|42808.44
20:40:00|42808.44
20:40:02|42808.45
20:40:03|42808.44
20:40:04|42808.44
20:40:05|42808.44
20:40:06|42804.01
20:40:07|42804.01
20:40:08|42805.99
20:40:09|42806.
20:40:10|42805.99
20:40:10|42805.99
20:40:12|42806.
20:40:13|42808.22
20:40:13|42808.43
20:40:15|42817.4
20:40:16|42817.39
20:40:17|42817.4
20:40:18|42817.39
20:40:19|42819.99
20:40:20|42819.99
20:40:21|42819.99
20:40:22|42819.99
20:40:23|42819.99
20:40:23|42820.
20:40:24|42819.99
20:40:26|42819.99
20:40:27|42820.
20:40:29|42819.99
20:40:29|42825.1
20:40:31|42825.1
20:40:31|42828.56
20:40:33|42829.99
20:40:33|42829.99
20:40:35|42826.42
20:40:37|42828.56
20:40:37|42828.56
20:40:39|42831.29
20:40:41|42831.28
20:40:42|42831.28
20:40:43|42831.99
20:40:43|42832.
20:40:44|42831.99
20:40:46|42832.
20:40:47|42827.55
20:40:48|42819.76
20:40:49|42818.78
20:40:50|42812.6
20:40:51|42812.
20:40:51|42812.
20:40:52|42812.
20:40:53|42812.01
20:40:54|42812.
20:40:55|42812.01
20:40:57|42812.
20:40:58|42808.45
20:40:58|42806.
20:40:59|42806.
20:41:00|42805.99
20:41:01|42805.99
20:41:02|42805.99
20:41:03|42811.71
20:41:05|42811.71
20:41:06|42808.13
20:41:07|42806.01
20:41:07|42806.
20:41:09|42806.
20:41:09|42806.01
20:41:10|42806.
20:41:12|42799.02
20:41:13|42799.03
20:41:14|42799.03
20:41:14|42792.98
20:41:15|42777.17
20:41:17|42777.17
20:41:18|42777.17
20:41:19|42777.18
20:41:20|42777.17
20:41:20|42777.17
20:41:22|42777.18
20:41:22|42778.25
20:41:24|42778.36
20:41:25|42778.36
20:41:25|42782.57
20:41:26|42782.74
20:41:27|42782.78
20:41:28|42784.19
20:41:30|42763.33
20:41:31|42761.78
20:41:32|42761.78
20:41:33|42777.98
20:41:34|42777.99
20:41:34|42774.2
20:41:37|42774.19
20:41:38|42774.19
20:41:39|42776.09
20:41:41|42757.98
20:41:41|42751.11
20:41:43|42750.
20:41:44|42750.01
20:41:44|42750.01
20:41:46|42754.63
20:41:47|42760.
20:41:47|42759.99
20:41:48|42760.
20:41:49|42759.99
20:41:50|42760.
20:41:51|42760.
20:41:52|42759.99
20:41:53|42760.
20:41:54|42760.
20:41:55|42760.
20:41:56|42765.84
20:41:58|42779.62
20:41:58|42788.42
20:42:00|42788.41
20:42:00|42782.58
20:42:02|42782.58
20:42:03|42782.58
20:42:04|42782.57
20:42:05|42787.23
20:42:06|42789.99
20:42:07|42790.
20:42:08|42789.99
20:42:09|42789.99
20:42:10|42782.83
20:42:11|42782.83
20:42:12|42782.83
20:42:13|42782.83
20:42:14|42782.83
20:42:15|42782.83
20:42:16|42782.83
20:42:17|42766.95
20:42:18|42756.92
20:42:19|42756.84
20:42:20|42761.83
20:42:21|42761.83
20:42:22|42761.83
20:42:23|42761.83
20:42:24|42761.84
20:42:25|42761.84
20:42:26|42761.83
20:42:27|42757.07
20:42:28|42759.62
20:42:29|42759.62
20:42:30|42760.85
20:42:31|42760.86
20:42:32|42760.86
20:42:33|42760.85
20:42:34|42765.56
20:42:35|42765.56
20:42:36|42765.56
20:42:38|42760.99
20:42:39|42760.85
20:42:40|42760.85
20:42:41|42760.85
20:42:42|42761.24
20:42:43|42761.24
20:42:44|42761.5
20:42:45|42761.49
20:42:47|42761.49
20:42:47|42761.5
20:42:48|42762.
20:42:50|42762.
20:42:50|42761.99
20:42:51|42762.
20:42:52|42762.
20:42:54|42762.
20:42:54|42762.
20:42:55|42761.99
20:42:57|42761.99
20:42:57|42761.99
20:42:58|42762.
20:42:59|42761.99
20:43:01|42761.99
20:43:01|42762.
20:43:02|42761.99
20:43:03|42762.
20:43:04|42761.99
20:43:05|42762.
20:43:06|42762.
20:43:07|42762.
20:43:08|42756.85
20:43:09|42756.86
20:43:10|42756.86
20:43:11|42756.86
20:43:12|42756.86
20:43:14|42756.85
20:43:14|42756.85
20:43:16|42756.85
20:43:16|42756.86
20:43:17|42756.85
20:43:19|42759.98
20:43:19|42750.
20:43:20|42736.85
20:43:22|42736.85
20:43:22|42736.84
20:43:23|42737.57
20:43:24|42746.92
20:43:25|42749.2
20:43:26|42749.19
20:43:27|42749.19
20:43:29|42754.13
20:43:29|42749.37
20:43:30|42741.17
20:43:31|42731.11
20:43:32|42731.11
20:43:33|42731.11
20:43:34|42735.59
20:43:35|42735.86
20:43:36|42736.09
20:43:37|42736.22
20:43:38|42736.23
20:43:40|42736.23
20:43:41|42736.22
20:43:42|42736.22
20:43:43|42736.22
20:43:44|42736.23
20:43:45|42736.23
20:43:46|42736.22
20:43:47|42736.22
20:43:48|42736.22
20:43:49|42734.
20:43:50|42734.01
20:43:51|42734.01
20:43:52|42734.01
20:43:53|42734.
20:43:54|42734.01
20:43:55|42734.
20:43:56|42734.01
20:43:57|42734.01
20:43:58|42739.63
20:43:59|42739.63
20:44:00|42739.64
20:44:01|42739.66
20:44:02|42742.63
20:44:03|42742.63
20:44:04|42742.62
20:44:05|42742.62
20:44:07|42742.63
20:44:08|42742.69
20:44:09|42751.24
20:44:09|42751.23
20:44:11|42755.99
20:44:12|42756.
20:44:13|42755.99
20:44:13|42755.99
20:44:15|42756.
20:44:15|42755.99
20:44:17|42756.
20:44:18|42755.99
20:44:19|42760.73
20:44:20|42760.73
20:44:21|42752.01
20:44:22|42752.01
20:44:23|42752.02
20:44:24|42752.01
20:44:24|42752.02
20:44:26|42752.02
20:44:27|42752.01
20:44:27|42752.02
20:44:29|42769.36
20:44:30|42769.4
20:44:31|42769.41
20:44:32|42769.41
20:44:32|42769.41
20:44:34|42769.42
20:44:34|42769.41
20:44:35|42765.03
20:44:37|42765.02
20:44:38|42765.03
20:44:39|42765.02
20:44:40|42763.95
20:44:41|42763.95
20:44:42|42763.94
20:44:43|42763.94
20:44:44|42763.95
20:44:46|42763.94
20:44:47|42758.
20:44:48|42758.01
20:44:49|42758.
20:44:49|42758.01
20:44:50|42758.
20:44:52|42758.
20:44:53|42758.01
20:44:53|42758.
20:44:55|42758.
20:44:55|42758.
20:44:56|42758.01
20:44:58|42758.
20:44:59|42758.01
20:44:59|42758.
20:45:01|42758.01
20:45:02|42758.
20:45:02|42758.01
20:45:04|42746.4
20:45:04|42734.01
20:45:05|42734.
20:45:07|42734.
20:45:07|42738.29
20:45:08|42740.71
20:45:09|42740.71
20:45:10|42740.72
20:45:12|42740.71
20:45:12|42747.74
20:45:13|42751.09
20:45:14|42751.09
20:45:16|42751.09
20:45:17|42751.09
20:45:18|42751.67
20:45:18|42757.96
20:45:19|42756.
20:45:20|42756.
20:45:21|42756.01
20:45:22|42756.
20:45:23|42750.37
20:45:24|42750.37
20:45:25|42750.38
20:45:26|42750.37
20:45:27|42750.38
20:45:28|42750.37
20:45:29|42750.38
20:45:30|42761.69
20:45:31|42768.25
20:45:32|42768.26
20:45:33|42768.25
20:45:34|42768.25
20:45:35|42768.25
20:45:36|42768.25
20:45:37|42771.79
20:45:38|42778.01
20:45:40|42782.83
20:45:41|42782.83
20:45:42|42782.84
20:45:43|42782.84
20:45:44|42788.77
20:45:46|42788.77
20:45:47|42788.77
20:45:48|42788.78
20:45:49|42797.32
20:45:49|42797.33
20:45:51|42797.32
20:45:52|42797.33
20:45:53|42797.32
20:45:54|42797.33
20:45:55|42797.32
20:45:56|42769.99
20:45:56|42761.11
20:45:58|42757.97
20:45:59|42757.96
20:46:00|42757.97
20:46:01|42761.99
20:46:02|42767.17
20:46:03|42767.17
20:46:04|42767.18
20:46:04|42769.98
20:46:06|42769.99
20:46:06|42769.98
20:46:08|42772.12
20:46:09|42780.15
20:46:09|42780.16
20:46:11|42780.15
20:46:12|42780.16
20:46:12|42780.16
20:46:14|42787.64
20:46:15|42787.64
20:46:16|42787.64
20:46:17|42787.65
20:46:18|42805.99
20:46:19|42811.4
20:46:20|42810.
20:46:21|42810.
20:46:22|42810.
20:46:23|42812.
20:46:24|42812.14
20:46:25|42812.14
20:46:26|42812.14
20:46:27|42812.14
20:46:27|42812.15
20:46:29|42818.36
20:46:30|42818.36
20:46:31|42819.28
20:46:32|42826.26
20:46:33|42826.74
20:46:33|42826.74
20:46:35|42820.
20:46:36|42820.
20:46:37|42820.
20:46:38|42825.57
20:46:39|42832.
20:46:40|42832.
20:46:42|42832.
20:46:43|42832.
20:46:44|42832.01
20:46:45|42832.
20:46:46|42832.
20:46:47|42832.
20:46:48|42832.01
20:46:49|42832.
20:46:50|42801.11
20:46:51|42801.11
20:46:52|42804.79
20:46:53|42804.79
20:46:54|42804.79
20:46:55|42804.8
20:46:56|42804.79
20:46:57|42804.8
20:46:58|42804.79
20:46:59|42806.74
20:47:00|42806.75
20:47:01|42815.51
20:47:02|42815.5
20:47:03|42815.5
20:47:05|42815.51
20:47:05|42815.5
20:47:07|42815.51
20:47:08|42824.52
20:47:10|42824.52
20:47:10|42824.52
20:47:11|42824.52
20:47:12|42824.53
20:47:13|42824.52
20:47:14|42824.52
20:47:16|42824.52
20:47:17|42824.52
20:47:17|42824.53
20:47:18|42827.98
20:47:19|42806.72
20:47:20|42805.
20:47:22|42805.
20:47:23|42809.81
20:47:23|42809.81
20:47:25|42809.81
20:47:26|42809.82
20:47:27|42809.82
20:47:28|42809.81
20:47:29|42809.81
20:47:30|42807.42
20:47:30|42807.42
20:47:31|42807.42
20:47:33|42807.41
20:47:34|42807.41
20:47:35|42807.41
20:47:36|42807.41
20:47:37|42807.42
20:47:37|42807.53
20:47:39|42813.87
20:47:40|42813.86
20:47:41|42813.86
20:47:41|42813.86
20:47:43|42813.86
20:47:43|42813.86
20:47:46|42813.86
20:47:46|42813.86
20:47:48|42813.87
20:47:48|42824.52
20:47:49|42824.52
20:47:50|42824.52
20:47:52|42824.53
20:47:53|42824.52
20:47:54|42824.53
20:47:55|42824.52
20:47:56|42824.52
20:47:57|42824.53
20:47:57|42824.53
20:47:59|42830.1
20:48:00|42830.1
20:48:01|42830.1
20:48:01|42830.11
20:48:03|42830.1
20:48:04|42830.1
20:48:06|42831.12
20:48:06|42831.12
20:48:07|42832.13
20:48:08|42839.99
20:48:09|42834.8
20:48:11|42834.8
20:48:11|42834.8
20:48:12|42834.8
20:48:14|42834.8
20:48:14|42834.8
20:48:16|42834.81
20:48:17|42834.8
20:48:17|42838.02
20:48:18|42838.19
20:48:19|42838.19
20:48:20|42838.19
20:48:21|42838.19
20:48:22|42838.18
20:48:23|42838.19
20:48:24|42838.19
20:48:25|42838.18
20:48:26|42838.18
20:48:27|42838.18
20:48:28|42825.
20:48:29|42825.
20:48:30|42824.53
20:48:32|42812.
20:48:32|42812.
20:48:34|42817.93
20:48:34|42822.39
20:48:35|42822.39
20:48:37|42822.4
20:48:37|42822.39
20:48:38|42822.39
20:48:40|42822.39
20:48:40|42822.39
20:48:42|42822.39
20:48:43|42826.
20:48:45|42828.96
20:48:46|42828.96
20:48:47|42828.95
20:48:48|42833.58
20:48:49|42832.33
20:48:50|42832.33
20:48:52|42834.7
20:48:53|42844.
20:48:54|42844.
20:48:55|42844.
20:48:56|42837.06
20:48:57|42836.85
20:48:58|42836.84
20:48:59|42836.84
20:49:01|42836.84
20:49:01|42836.84
20:49:03|42836.84
20:49:04|42836.84
20:49:05|42836.84
20:49:05|42836.84
20:49:07|42830.02
20:49:08|42832.42
20:49:09|42832.43
20:49:10|42832.43
20:49:11|42832.42
20:49:12|42832.42
20:49:13|42835.4
20:49:14|42835.41
20:49:15|42837.11
20:49:16|42837.11
20:49:17|42841.03
20:49:18|42843.11
20:49:19|42849.98
20:49:20|42849.98
20:49:21|42849.98
20:49:21|42851.95
20:49:23|42851.95
20:49:24|42851.95
20:49:24|42851.95
20:49:25|42851.95
20:49:27|42849.98
20:49:27|42849.98
20:49:29|42849.98
20:49:29|42849.98
20:49:30|42849.98
20:49:32|42849.99
20:49:33|42849.98
20:49:33|42849.98
20:49:35|42849.99
20:49:36|42849.98
20:49:37|42849.99
20:49:38|42843.86
20:49:39|42841.7
20:49:40|42841.7
20:49:42|42841.71
20:49:42|42848.8
20:49:45|42848.79
20:49:46|42848.8
20:49:47|42848.79
20:49:49|42848.79
20:49:50|42848.8
20:49:50|42848.79
20:49:52|42848.79
20:49:54|42848.79
20:49:54|42848.79
20:49:55|42848.79
20:49:56|42848.8
20:49:57|42852.99
20:49:58|42856.03
20:49:59|42856.02
20:50:00|42856.02
20:50:01|42856.03
20:50:02|42856.03
20:50:03|42856.03
20:50:04|42856.02
20:50:05|42856.02
20:50:07|42856.02
20:50:09|42851.97
20:50:09|42851.97
20:50:10|42851.98
20:50:12|42856.28
20:50:13|42860.96
20:50:14|42860.96
20:50:15|42860.96
20:50:16|42860.96
20:50:17|42858.
20:50:18|42856.
20:50:19|42852.23
20:50:20|42850.45
20:50:21|42850.45
20:50:22|42850.46
20:50:23|42850.46
20:50:24|42850.45
20:50:25|42850.46
20:50:26|42850.45
20:50:28|42850.45
20:50:29|42851.89
20:50:30|42851.89
20:50:31|42851.89
20:50:31|42845.
20:50:33|42842.01
20:50:34|42842.01
20:50:35|42842.02
20:50:36|42842.01
20:50:38|42842.01
20:50:38|42842.01
20:50:39|42845.2
20:50:41|42851.76
20:50:42|42846.29
20:50:42|42839.87
20:50:43|42839.87
20:50:44|42831.19
20:50:45|42828.95
20:50:46|42828.95
20:50:47|42828.96
20:50:49|42828.95
20:50:50|42828.95
20:50:50|42828.96
20:50:51|42828.96
20:50:52|42824.59
20:50:54|42824.6
20:50:55|42824.6
20:50:56|42824.59
20:50:57|42824.59
20:50:58|42824.6
20:50:59|42824.59
20:51:00|42824.59
20:51:01|42824.6
20:51:02|42824.6
20:51:04|42830.27
20:51:05|42830.27
20:51:06|42836.79
20:51:07|42839.99
20:51:08|42847.01
20:51:10|42844.51
20:51:11|42844.51
20:51:12|42844.51
20:51:13|42844.51
20:51:14|42848.16
20:51:15|42849.99
20:51:15|42854.65
20:51:17|42856.18
20:51:18|42860.33
20:51:19|42870.57
20:51:20|42870.57
20:51:21|42870.57
20:51:21|42870.57
20:51:23|42870.58
20:51:24|42870.57
20:51:25|42870.57
20:51:26|42870.58
20:51:27|42870.57
20:51:28|42870.58
20:51:29|42874.59
20:51:30|42874.
20:51:31|42874.
20:51:32|42874.
20:51:33|42874.01
20:51:34|42868.
20:51:35|42865.
20:51:36|42865.
20:51:37|42867.15
20:51:38|42868.42
20:51:39|42868.16
20:51:40|42861.1
20:51:41|42854.
20:51:42|42853.86
20:51:43|42859.51
20:51:44|42859.5
20:51:45|42859.5
20:51:46|42859.51
20:51:47|42859.51
20:51:48|42859.5
20:51:49|42857.37
20:51:50|42857.36
20:51:51|42857.36
20:51:52|42857.37
20:51:53|42847.37
20:51:54|42844.94
20:51:55|42841.1
20:51:56|42834.85
20:51:57|42844.3
20:51:58|42844.3
20:51:59|42844.31
20:52:00|42844.3
20:52:01|42844.3
20:52:02|42844.3
20:52:03|42844.31
20:52:05|42848.7
20:52:06|42848.69
20:52:07|42848.69
20:52:07|42849.09
20:52:08|42856.01
20:52:10|42848.72
20:52:11|42848.72
20:52:12|42848.72
20:52:13|42848.72
20:52:14|42848.73
20:52:15|42848.73
20:52:16|42848.72
20:52:18|42844.4
20:52:23|42841.16
20:52:23|42841.17
20:52:25|42841.17
20:52:25|42841.17
20:52:26|42841.16
20:52:28|42841.17
20:52:28|42841.17
20:52:29|42841.16
20:52:30|42841.17
20:52:31|42841.17
20:52:32|42841.16
20:52:34|42831.52
20:52:35|42831.52
20:52:35|42831.53
20:52:36|42831.52
20:52:38|42831.53
20:52:38|42836.57
20:52:39|42834.14
20:52:41|42834.02
20:52:42|42834.02
20:52:42|42834.01
20:52:43|42834.01
20:52:45|42834.01
20:52:46|42831.52
20:52:47|42831.53
20:52:48|42831.53
20:52:48|42831.52
20:52:49|42831.53
20:52:51|42831.52
20:52:52|42833.66
20:52:53|42833.66
20:52:54|42833.66
20:52:54|42833.66
20:52:55|42833.66
20:52:56|42833.66
20:52:57|42833.66
20:52:59|42833.66
20:52:59|42829.82
20:53:01|42824.
20:53:02|42824.
20:53:02|42816.
20:53:04|42816.
20:53:05|42812.01
20:53:07|42812.01
20:53:08|42812.
20:53:09|42812.01
20:53:10|42812.
20:53:11|42812.01
20:53:13|42812.
20:53:14|42812.01
20:53:15|42812.
20:53:15|42812.
20:53:17|42812.
20:53:18|42812.01
20:53:19|42813.85
20:53:19|42813.84
20:53:20|42813.84
20:53:21|42816.01
20:53:22|42816.
20:53:24|42816.
20:53:25|42816.
20:53:25|42816.
20:53:26|42816.
20:53:28|42816.01
20:53:29|42815.58
20:53:30|42815.58
20:53:31|42815.58
20:53:32|42815.59
20:53:33|42815.59
20:53:34|42815.58
20:53:35|42815.58
20:53:36|42815.58
20:53:37|42815.58
20:53:38|42815.59
20:53:39|42815.58
20:53:40|42812.01
20:53:41|42812.
20:53:42|42812.
20:53:43|42812.
20:53:44|42812.
20:53:46|42811.19
20:53:46|42810.01
20:53:48|42810.02
20:53:48|42810.02
20:53:50|42810.01
20:53:51|42810.01
20:53:51|42810.01
20:53:53|42810.02
20:53:53|42810.01
20:53:54|42810.01
20:53:55|42810.01
20:53:57|42810.02
20:53:58|42810.01
20:53:59|42810.01
20:54:00|42810.02
20:54:00|42810.01
20:54:01|42810.01
20:54:04|42810.01
20:54:04|42810.01
20:54:06|42799.
20:54:08|42795.
20:54:08|42795.
20:54:09|42795.
20:54:11|42795.
20:54:11|42798.21
20:54:13|42796.34
20:54:14|42794.99
20:54:15|42794.99
20:54:16|42794.99
20:54:17|42794.99
20:54:17|42787.16
20:54:18|42787.16
20:54:19|42780.5
20:54:21|42777.88
20:54:22|42777.88
20:54:23|42777.88
20:54:23|42777.88
20:54:25|42777.89
20:54:25|42777.88
20:54:27|42777.88
20:54:28|42777.89
20:54:29|42777.88
20:54:29|42777.89
20:54:31|42777.88
20:54:32|42769.27
20:54:33|42767.72
20:54:34|42760.
20:54:35|42758.02
20:54:36|42758.01
20:54:36|42758.01
20:54:38|42756.06
20:54:39|42745.12
20:54:40|42747.2
20:54:40|42747.19
20:54:42|42747.19
20:54:43|42747.19
20:54:43|42734.79
20:54:45|42734.78
20:54:46|42732.01
20:54:46|42732.01
20:54:48|42729.72
20:54:49|42729.32
20:54:50|42733.26
20:54:51|42733.39
20:54:52|42728.03
20:54:53|42726.01
20:54:54|42726.02
20:54:55|42726.02
20:54:56|42726.02
20:54:57|42726.01
20:54:58|42724.01
20:54:59|42722.12
20:55:00|42719.7
20:55:01|42720.
20:55:03|42720.
20:55:03|42720.
20:55:04|42720.
20:55:05|42719.99
20:55:07|42722.11
20:55:08|42722.14
20:55:09|42727.75
20:55:10|42727.75
20:55:11|42727.75
20:55:12|42724.8
20:55:14|42724.8
20:55:15|42727.75
20:55:15|42727.75
20:55:16|42727.76
20:55:17|42718.
20:55:18|42716.
20:55:20|42717.98
20:55:21|42717.98
20:55:22|42717.99
20:55:23|42717.99
20:55:24|42717.98
20:55:25|42717.99
20:55:26|42717.98
20:55:27|42710.
20:55:27|42710.
20:55:29|42708.47
20:55:30|42708.46
20:55:30|42726.84
20:55:32|42728.84
20:55:33|42728.84
20:55:33|42728.84
20:55:35|42718.01
20:55:36|42712.02
20:55:36|42712.02
20:55:37|42712.02
20:55:39|42711.5
20:55:40|42706.03
20:55:41|42706.02
20:55:42|42706.02
20:55:43|42706.02
20:55:44|42692.64
20:55:45|42692.64
20:55:46|42692.64
20:55:46|42692.64
20:55:48|42692.63
20:55:49|42691.1
20:55:51|42697.79
20:55:52|42697.79
20:55:53|42681.11
20:55:54|42682.13
20:55:55|42682.38
20:55:56|42664.53
20:55:57|42663.5
20:55:58|42663.51
20:55:59|42663.5
20:56:01|42663.5
20:56:01|42663.51
20:56:03|42663.5
20:56:04|42663.5
20:56:05|42666.62
20:56:06|42666.61
20:56:07|42666.61
20:56:07|42677.88
20:56:08|42679.84
20:56:10|42672.14
20:56:11|42667.86
20:56:11|42643.94
20:56:13|42643.94
20:56:13|42653.91
20:56:15|42643.91
20:56:16|42638.87
20:56:17|42633.88
20:56:18|42627.06
20:56:19|42624.19
20:56:20|42625.
20:56:21|42638.87
20:56:22|42623.26
20:56:23|42613.01
20:56:24|42618.
20:56:26|42619.37
20:56:26|42617.05
20:56:27|42619.26
20:56:28|42621.67
20:56:30|42609.23
20:56:30|42609.23
20:56:31|42621.08
20:56:32|42612.2
20:56:33|42611.03
20:56:34|42616.58
20:56:35|42616.57
20:56:36|42619.36
20:56:37|42610.04
20:56:38|42600.42
20:56:39|42600.
20:56:40|42600.01
20:56:42|42600.13
20:56:42|42600.13
20:56:43|42607.99
20:56:44|42605.19
20:56:46|42613.99
20:56:46|42615.98
20:56:47|42615.99
20:56:49|42627.3
20:56:50|42624.89
20:56:51|42618.14
20:56:51|42601.75
20:56:52|42601.75
20:56:54|42603.13
20:56:54|42603.12
20:56:56|42603.12
20:56:57|42603.12
20:56:58|42598.7
20:56:59|42596.29
20:57:00|42596.3
20:57:01|42600.04
20:57:02|42600.05
20:57:03|42600.05
20:57:05|42600.05
20:57:06|42608.
20:57:07|42608.
20:57:07|42611.99
20:57:09|42617.1
20:57:10|42613.82
20:57:11|42597.91
20:57:12|42606.65
20:57:12|42603.06
20:57:14|42603.05
20:57:14|42603.05
20:57:16|42603.06
20:57:17|42606.65
20:57:17|42618.41
20:57:19|42624.
20:57:19|42613.55
20:57:20|42606.01
20:57:22|42607.6
20:57:22|42607.61
20:57:23|42598.92
20:57:24|42598.93
20:57:26|42598.93
20:57:26|42598.92
20:57:27|42598.93
20:57:28|42588.64
20:57:30|42589.17
20:57:31|42591.03
20:57:32|42598.94
20:57:32|42591.04
20:57:33|42591.05
20:57:34|42591.05
20:57:36|42591.04
20:57:37|42586.3
20:57:38|42585.73
20:57:39|42585.47
20:57:39|42585.48
20:57:40|42591.83
20:57:42|42600.
20:57:43|42590.06
20:57:44|42584.39
20:57:44|42572.8
20:57:46|42578.71
20:57:47|42578.71
20:57:48|42578.72
20:57:49|42578.71
20:57:50|42578.71
20:57:52|42578.72
20:57:53|42568.74
20:57:53|42568.73
20:57:54|42568.74
20:57:55|42568.73
20:57:56|42568.73
20:57:58|42568.74
20:57:58|42568.74
20:58:00|42568.74
20:58:00|42571.85
20:58:01|42571.85
20:58:02|42571.84
20:58:04|42561.44
20:58:04|42561.44
20:58:06|42561.43
20:58:06|42566.57
20:58:07|42564.41
20:58:09|42564.14
20:58:10|42564.67
20:58:11|42566.56
20:58:12|42566.96
20:58:13|42566.96
20:58:14|42568.63
20:58:15|42586.55
20:58:16|42588.13
20:58:17|42588.14
20:58:18|42591.09
20:58:19|42596.87
20:58:20|42596.87
20:58:21|42589.44
20:58:22|42589.43
20:58:23|42595.84
20:58:24|42596.21
20:58:25|42596.21
20:58:26|42596.21
20:58:27|42597.08
20:58:28|42596.2
20:58:29|42596.01
20:58:30|42602.21
20:58:31|42602.48
20:58:32|42602.75
20:58:33|42602.75
20:58:34|42602.75
20:58:35|42619.61
20:58:36|42622.18
20:58:37|42622.18
20:58:38|42622.18
20:58:39|42622.73
20:58:40|42627.19
20:58:41|42627.19
20:58:42|42634.87
20:58:43|42636.23
20:58:44|42641.09
20:58:45|42646.
20:58:46|42645.99
20:58:47|42646.
20:58:49|42649.39
20:58:50|42649.39
20:58:51|42649.39
20:58:52|42667.82
20:58:53|42668.89
20:58:54|42669.99
20:58:55|42669.99
20:58:56|42669.99
20:58:57|42660.8
20:58:58|42651.89
20:58:59|42651.9
20:59:00|42650.
20:59:02|42649.4
20:59:02|42654.58
20:59:04|42664.
20:59:05|42672.14
20:59:06|42672.13
20:59:07|42670.01
20:59:09|42686.98
20:59:09|42685.5
20:59:10|42689.42
20:59:12|42679.98
20:59:12|42675.14
20:59:14|42677.75
20:59:14|42673.55
20:59:16|42677.27
20:59:17|42677.26
20:59:17|42677.27
20:59:19|42673.98
20:59:19|42661.11
20:59:21|42661.11
20:59:21|42667.99
20:59:22|42670.51
20:59:23|42672.65
20:59:24|42672.65
20:59:25|42694.42
20:59:26|42700.96
20:59:27|42698.95
20:59:28|42699.07
20:59:29|42700.23
20:59:30|42705.12
20:59:31|42706.15
20:59:32|42709.99
20:59:34|42720.04
20:59:34|42721.1
20:59:36|42723.43
20:59:36|42726.94
20:59:38|42724.
20:59:39|42727.38
20:59:39|42724.13
20:59:40|42726.49
20:59:42|42713.61
20:59:42|42701.1
20:59:44|42701.63
20:59:44|42701.62
20:59:45|42712.37
20:59:46|42712.36
20:59:47|42723.42
20:59:48|42723.54
20:59:50|42721.4
20:59:51|42715.08
20:59:53|42715.07
20:59:54|42711.11
20:59:54|42729.99
20:59:55|42733.97
20:59:56|42733.97
20:59:57|42729.48
20:59:59|42734.78
20:59:59|42731.37
21:00:01|42713.19
21:00:01|42704.45
21:00:03|42692.98
21:00:03|42686.
21:00:05|42686.01
21:00:05|42679.43
21:00:07|42681.11
21:00:07|42678.98
21:00:09|42678.97
21:00:10|42678.98
21:00:10|42671.11
21:00:12|42684.46
21:00:13|42679.04
21:00:13|42666.98
21:00:15|42656.19
21:00:15|42644.85
21:00:17|42653.93
21:00:18|42648.37
21:00:19|42648.37
21:00:19|42646.24
21:00:21|42644.85
21:00:21|42644.85
21:00:23|42650.5
21:00:24|42655.13
21:00:24|42661.09
21:00:26|42667.55
21:00:26|42662.
21:00:27|42662.
21:00:29|42661.07
21:00:29|42653.74
21:00:30|42647.57
21:00:32|42642.
21:00:33|42636.23
21:00:33|42632.19
21:00:34|42631.11
21:00:35|42630.01
21:00:36|42624.01
21:00:37|42635.63
21:00:38|42635.63
21:00:39|42635.63
21:00:40|42636.22
21:00:41|42646.21
21:00:43|42649.99
21:00:43|42646.22
21:00:44|42644.87
21:00:45|42648.1
21:00:46|42648.37
21:00:47|42648.37
21:00:49|42648.37
21:00:49|42648.38
21:00:50|42648.37
21:00:52|42640.4
21:00:54|42640.4
21:00:54|42640.41
21:00:56|42640.01
21:00:56|42640.01
21:00:58|42636.23
21:00:58|42636.24
21:01:00|42636.23
21:01:01|42636.23
21:01:01|42636.23
21:01:02|42626.71
21:01:03|42626.01
21:01:04|42626.01
21:01:05|42624.
21:01:06|42624.01
21:01:07|42624.01
21:01:09|42624.
21:01:09|42623.19
21:01:11|42623.18
21:01:12|42627.99
21:01:12|42628.01
21:01:13|42628.01
21:01:14|42628.
21:01:15|42623.27
21:01:16|42623.24
21:01:18|42641.65
21:01:18|42647.56
21:01:20|42661.07
21:01:21|42671.09
21:01:22|42685.7
21:01:23|42666.54
21:01:24|42666.54
21:01:25|42666.54
21:01:25|42658.93
21:01:27|42664.47
21:01:27|42671.1
21:01:29|42680.61
21:01:29|42680.62
21:01:31|42675.57
21:01:32|42675.57
21:01:33|42679.72
21:01:34|42679.71
21:01:34|42679.71
21:01:35|42673.7
21:01:36|42673.69
21:01:38|42673.69
21:01:39|42675.69
21:01:40|42675.52
21:01:40|42673.7
21:01:42|42673.7
21:01:42|42675.68
21:01:44|42675.68
21:01:44|42675.69
21:01:46|42675.68
21:01:47|42664.59
21:01:48|42665.58
21:01:49|42665.59
21:01:49|42665.58
21:01:52|42665.58
21:01:52|42665.64
21:01:53|42665.65
21:01:54|42665.65
21:01:56|42665.59
21:01:56|42664.58
21:01:57|42664.58
21:01:59|42664.59
21:01:59|42664.58
21:02:00|42665.57
21:02:01|42665.57
21:02:02|42665.56
21:02:04|42665.57
21:02:04|42665.56
21:02:05|42665.57
21:02:06|42665.56
21:02:07|42665.57
21:02:08|42665.57
21:02:09|42650.23
21:02:10|42641.1
21:02:12|42641.1
21:02:13|42641.1
21:02:14|42641.1
21:02:15|42641.1
21:02:16|42641.11
21:02:17|42641.11
21:02:18|42646.36
21:02:19|42647.68
21:02:20|42647.68
21:02:21|42649.8
21:02:22|42650.27
21:02:23|42650.38
21:02:24|42650.38
21:02:25|42650.38
21:02:26|42650.38
21:02:27|42650.38
21:02:28|42651.08
21:02:29|42651.08
21:02:30|42651.09
21:02:31|42651.1
21:02:32|42651.1
21:02:33|42651.09
21:02:34|42651.1
21:02:35|42651.1
21:02:36|42651.09
21:02:37|42653.92
21:02:38|42655.89
21:02:39|42655.9
21:02:40|42655.89
21:02:41|42655.89
21:02:42|42655.9
21:02:43|42655.89
21:02:44|42655.89
21:02:45|42655.89
21:02:46|42661.1
21:02:47|42663.87
21:02:48|42670.
21:02:49|42670.
21:02:50|42670.
21:02:51|42670.01
21:02:52|42662.97
21:02:54|42662.97
21:02:55|42662.97
21:02:57|42662.96
21:02:57|42662.97
21:02:59|42662.97
21:02:59|42673.76
21:03:00|42674.
21:03:02|42671.87
21:03:03|42671.1
21:03:03|42671.1
21:03:05|42664.35
21:03:06|42664.34
21:03:07|42664.34
21:03:08|42664.34
21:03:09|42662.96
21:03:10|42662.96
21:03:11|42662.96
21:03:12|42669.88
21:03:12|42669.89
21:03:14|42669.88
21:03:15|42669.88
21:03:16|42669.89
21:03:17|42669.89
21:03:18|42669.98
21:03:19|42670.13
21:03:20|42670.14
21:03:21|42670.13
21:03:22|42672.9
21:03:23|42670.45
21:03:24|42662.96
21:03:25|42655.94
21:03:26|42655.9
21:03:27|42655.89
21:03:28|42655.9
21:03:29|42655.9
21:03:30|42655.89
21:03:31|42655.89
21:03:32|42655.9
21:03:33|42655.89
21:03:34|42655.9
21:03:35|42655.89
21:03:36|42645.14
21:03:37|42643.52
21:03:38|42643.52
21:03:39|42645.15
21:03:40|42645.15
21:03:41|42645.14
21:03:42|42645.14
21:03:43|42645.14
21:03:44|42645.14
21:03:45|42651.11
21:03:46|42651.11
21:03:47|42648.98
21:03:48|42646.11
21:03:49|42646.11
21:03:50|42645.97
21:03:51|42645.97
21:03:52|42642.15
21:03:54|42631.22
21:03:55|42631.22
21:03:57|42634.34
21:03:57|42634.61
21:03:58|42634.6
21:03:59|42634.61
21:04:01|42634.6
21:04:02|42634.61
21:04:03|42634.6
21:04:04|42634.61
21:04:05|42634.6
21:04:06|42634.6
21:04:07|42634.6
21:04:07|42634.61
21:04:09|42634.6
21:04:10|42634.61
21:04:10|42634.6
21:04:12|42634.6
21:04:13|42634.6
21:04:14|42634.6
21:04:15|42634.6
21:04:16|42634.61
21:04:16|42634.61
21:04:17|42634.61
21:04:18|42634.61
21:04:20|42634.6
21:04:21|42626.79
21:04:22|42626.79
21:04:23|42626.79
21:04:24|42626.78
21:04:25|42626.79
21:04:26|42626.78
21:04:27|42626.78
21:04:28|42626.79
21:04:29|42626.79
21:04:30|42626.78
21:04:31|42626.79
21:04:32|42626.78
21:04:33|42626.78
21:04:34|42626.79
21:04:35|42626.78
21:04:36|42626.79
21:04:37|42626.78
21:04:38|42624.62
21:04:39|42624.
21:04:40|42624.
21:04:41|42624.
21:04:42|42624.01
21:04:43|42624.01
21:04:44|42623.01
21:04:45|42623.01
21:04:46|42618.15
21:04:47|42616.79
21:04:48|42616.79
21:04:49|42616.79
21:04:50|42616.79
21:04:51|42616.78
21:04:52|42616.78
21:04:53|42616.78
21:04:55|42616.79
21:04:55|42610.58
21:04:57|42610.04
21:04:58|42603.22
21:04:59|42603.21
21:04:59|42609.97
21:05:01|42611.58
21:05:02|42611.59
21:05:03|42611.59
21:05:04|42611.59
21:05:06|42613.54
21:05:07|42613.54
21:05:08|42615.99
21:05:09|42615.99
21:05:10|42615.99
21:05:11|42619.76
21:05:12|42619.75
21:05:13|42616.52
21:05:13|42616.52
21:05:14|42612.
21:05:15|42612.01
21:05:17|42612.01
21:05:18|42621.09
21:05:18|42617.23
21:05:20|42617.23
21:05:20|42617.24
21:05:21|42617.23
21:05:22|42613.54
21:05:23|42613.3
21:05:24|42613.3
21:05:25|42613.3
21:05:26|42613.31
21:05:28|42627.99
21:05:28|42627.98
21:05:30|42627.98
21:05:31|42627.98
21:05:32|42627.98
21:05:32|42627.99
21:05:34|42627.98
21:05:34|42627.99
21:05:36|42627.99
21:05:37|42629.47
21:05:37|42629.48
21:05:39|42629.48
21:05:39|42629.48
21:05:41|42629.48
21:05:42|42629.48
21:05:43|42629.48
21:05:44|42629.48
21:05:45|42629.47
21:05:46|42629.47
21:05:47|42629.48
21:05:48|42629.47
21:05:49|42629.47
21:05:50|42629.48
21:05:51|42629.48
21:05:52|42639.03
21:05:53|42641.99
21:05:54|42641.99
21:05:55|42642.
21:05:56|42643.98
21:05:58|42643.98
21:05:59|42643.98
21:06:00|42646.
21:06:00|42641.98
21:06:02|42632.11
21:06:02|42632.01
21:06:04|42632.01
21:06:04|42632.
21:06:05|42632.
21:06:07|42632.
21:06:07|42632.01
21:06:09|42635.83
21:06:09|42635.83
21:06:10|42632.33
21:06:11|42632.32
21:06:13|42632.33
21:06:14|42632.33
21:06:15|42632.33
21:06:16|42632.33
21:06:17|42632.32
21:06:18|42632.32
21:06:18|42632.33
21:06:19|42632.33
21:06:21|42632.33
21:06:22|42632.33
21:06:23|42632.32
21:06:24|42632.33
21:06:24|42632.32
21:06:25|42632.32
21:06:27|42632.33
21:06:28|42632.33
21:06:29|42632.53
21:06:30|42632.53
21:06:31|42632.52
21:06:32|42632.53
21:06:33|42632.53
21:06:33|42632.53
21:06:35|42632.53
21:06:36|42633.
21:06:37|42633.
21:06:38|42632.99
21:06:38|42616.92
21:06:40|42618.51
21:06:41|42621.99
21:06:42|42621.99
21:06:43|42622.
21:06:44|42625.99
21:06:45|42624.59
21:06:46|42624.59
21:06:47|42624.6
21:06:48|42624.6
21:06:49|42624.6
21:06:50|42624.59
21:06:51|42624.6
21:06:52|42624.6
21:06:53|42624.59
21:06:54|42624.6
21:06:55|42624.6
21:06:57|42624.6
21:06:57|42624.6
21:06:59|42624.6
21:06:59|42624.6
21:07:00|42624.59
21:07:02|42624.6
21:07:03|42624.6
21:07:05|42624.6
21:07:06|42624.6
21:07:06|42628.46
21:07:08|42631.11
21:07:09|42631.1
21:07:09|42631.1
21:07:10|42631.1
21:07:11|42631.1
21:07:13|42632.52
21:07:13|42632.52
21:07:15|42632.53
21:07:16|42632.52
21:07:17|42632.53
21:07:18|42634.01
21:07:19|42634.
21:07:20|42634.
21:07:21|42634.
21:07:21|42634.
21:07:23|42628.61
21:07:24|42628.6
21:07:25|42628.61
21:07:25|42628.61
21:07:26|42628.61
21:07:28|42628.61
21:07:29|42628.6
21:07:29|42628.6
21:07:30|42628.6
21:07:32|42628.61
21:07:34|42628.6
21:07:34|42628.61
21:07:35|42628.61
21:07:36|42628.61
21:07:37|42628.61
21:07:38|42628.6
21:07:39|42628.6
21:07:40|42628.61
21:07:41|42628.61
21:07:42|42628.61
21:07:43|42628.61
21:07:44|42629.31
21:07:45|42629.3
21:07:46|42629.3
21:07:47|42629.52
21:07:49|42629.52
21:07:49|42629.51
21:07:50|42629.51
21:07:51|42629.52
21:07:52|42629.51
21:07:54|42629.51
21:07:54|42629.51
21:07:56|42629.51
21:07:56|42629.51
21:07:58|42629.51
21:07:59|42629.52
21:08:00|42629.51
21:08:01|42629.52
21:08:02|42629.52
21:08:02|42629.52
21:08:03|42629.51
21:08:04|42629.52
21:08:06|42633.79
21:08:07|42633.78
21:08:08|42633.78
21:08:08|42633.78
21:08:10|42634.01
21:08:10|42634.
21:08:12|42634.01
21:08:12|42634.
21:08:13|42629.53
21:08:15|42629.53
21:08:16|42629.52
21:08:17|42629.53
21:08:18|42629.53
21:08:19|42629.53
21:08:19|42629.52
21:08:21|42629.52
21:08:21|42629.53
21:08:22|42629.53
21:08:23|42629.53
21:08:25|42645.68
21:08:25|42648.11
21:08:26|42648.11
21:08:28|42648.12
21:08:29|42648.11
21:08:30|42648.12
21:08:31|42648.11
21:08:32|42648.98
21:08:33|42648.99
21:08:34|42648.98
21:08:35|42646.25
21:08:36|42646.24
21:08:37|42644.06
21:08:37|42640.26
21:08:38|42640.27
21:08:40|42640.26
21:08:41|42640.26
21:08:41|42640.26
21:08:42|42640.27
21:08:44|42640.27
21:08:45|42640.26
21:08:46|42640.26
21:08:47|42640.27
21:08:48|42640.26
21:08:49|42640.26
21:08:50|42640.26
21:08:50|42640.26
21:08:51|42640.26
21:08:53|42640.27
21:08:54|42640.27
21:08:55|42640.27
21:08:56|42640.26
21:08:56|42640.27
21:08:59|42640.26
21:09:00|42640.26
21:09:02|42632.01
21:09:02|42632.01
21:09:04|42632.
21:09:05|42624.82
21:09:06|42624.82
21:09:06|42624.82
21:09:07|42624.83
21:09:09|42624.82
21:09:10|42624.83
21:09:12|42624.82
21:09:12|42624.83
21:09:13|42624.82
21:09:14|42624.83
21:09:16|42624.82
21:09:16|42624.82
21:09:17|42624.83
21:09:19|42624.83
21:09:20|42626.77
21:09:21|42635.49
21:09:22|42635.48
21:09:23|42635.49
21:09:24|42635.49
21:09:25|42635.48
21:09:26|42635.49
21:09:27|42635.48
21:09:28|42635.48
21:09:29|42635.48
21:09:30|42635.48
21:09:31|42635.48
21:09:32|42635.48
21:09:33|42635.48
21:09:34|42635.48
21:09:35|42635.48
21:09:36|42635.49
21:09:37|42635.48
21:09:38|42635.48
21:09:39|42635.49
21:09:40|42635.48
21:09:42|42635.48
21:09:42|42635.48
21:09:44|42635.48
21:09:45|42635.49
21:09:46|42635.48
21:09:46|42635.48
21:09:47|42635.49
21:09:49|42635.48
21:09:49|42635.48
21:09:51|42635.48
21:09:52|42635.48
21:09:53|42635.48
21:09:54|42635.48
21:09:54|42635.48
21:09:56|42635.48
21:09:57|42635.48
21:09:58|42635.49
21:10:00|42635.49
21:10:01|42635.48
21:10:02|42623.27
21:10:02|42621.1
21:10:04|42621.1
21:10:05|42621.11
21:10:05|42622.49
21:10:06|42626.23
21:10:08|42626.23
21:10:09|42626.24
21:10:10|42626.24
21:10:11|42626.23
21:10:12|42626.24
21:10:13|42626.23
21:10:14|42626.24
21:10:15|42626.24
21:10:16|42626.24
21:10:17|42626.23
21:10:18|42626.24
21:10:19|42634.57
21:10:20|42639.48
21:10:21|42639.49
21:10:22|42646.19
21:10:23|42656.07
21:10:24|42665.99
21:10:25|42666.42
21:10:26|42666.42
21:10:27|42666.43
21:10:28|42667.78
21:10:29|42667.78
21:10:30|42667.78
21:10:31|42667.78
21:10:32|42667.78
21:10:33|42662.75
21:10:34|42653.39
21:10:35|42655.67
21:10:36|42655.67
21:10:37|42655.89
21:10:38|42653.38
21:10:39|42653.39
21:10:40|42653.39
21:10:41|42653.38
21:10:42|42653.38
21:10:43|42653.39
21:10:44|42650.
21:10:45|42650.
21:10:46|42650.
21:10:47|42632.72
21:10:48|42631.37
21:10:49|42631.36
21:10:50|42631.37
21:10:51|42631.36
21:10:52|42631.37
21:10:53|42631.36
21:10:54|42631.37
21:10:55|42631.36
21:10:56|42631.37
21:10:57|42631.37
21:10:58|42631.36
21:10:59|42631.37
21:11:00|42631.37
21:11:02|42636.
21:11:02|42635.99
21:11:04|42635.99
21:11:06|42635.99
21:11:06|42635.99
21:11:08|42635.99
21:11:08|42636.33
21:11:09|42636.33
21:11:10|42636.33
21:11:11|42636.33
21:11:13|42636.33
21:11:13|42636.32
21:11:14|42636.33
21:11:16|42636.32
21:11:16|42636.32
21:11:17|42636.33
21:11:18|42636.33
21:11:19|42636.32
21:11:21|42636.33
21:11:21|42636.32
21:11:22|42636.32
21:11:23|42638.4
21:11:24|42651.09
21:11:26|42655.67
21:11:27|42654.18
21:11:28|42653.32
21:11:29|42652.01
21:11:29|42652.
21:11:31|42652.01
21:11:31|42653.2
21:11:32|42653.2
21:11:34|42653.2
21:11:35|42653.2
21:11:35|42653.2
21:11:37|42653.2
21:11:38|42653.2
21:11:39|42653.2
21:11:39|42653.2
21:11:40|42653.2
21:11:41|42653.21
21:11:43|42653.21
21:11:43|42653.2
21:11:45|42653.2
21:11:46|42655.
21:11:47|42655.23
21:11:47|42655.46
21:11:48|42655.47
21:11:50|42655.47
21:11:51|42655.46
21:11:51|42655.46
21:11:52|42655.46
21:11:53|42655.46
21:11:54|42655.46
21:11:55|42655.46
21:11:56|42655.46
21:11:57|42655.46
21:11:59|42655.46
21:12:00|42655.46
21:12:01|42655.46
21:12:03|42655.47
21:12:04|42655.47
21:12:05|42655.47
21:12:07|42655.47
21:12:08|42655.63
21:12:09|42655.62
21:12:10|42655.62
21:12:10|42655.62
21:12:11|42655.62
21:12:12|42655.62
21:12:14|42655.62
21:12:15|42655.62
21:12:16|42664.84
21:12:17|42666.42
21:12:18|42669.98
21:12:19|42669.98
21:12:20|42669.98
21:12:21|42669.98
21:12:22|42669.99
21:12:23|42669.98
21:12:24|42669.98
21:12:25|42669.98
21:12:26|42669.98
21:12:27|42669.99
21:12:28|42669.98
21:12:29|42669.98
21:12:30|42669.98
21:12:31|42669.98
21:12:32|42669.99
21:12:33|42669.98
21:12:34|42669.98
21:12:35|42669.99
21:12:36|42669.99
21:12:37|42669.98
21:12:38|42669.98
21:12:39|42669.98
21:12:40|42669.98
21:12:41|42669.99
21:12:42|42669.98
21:12:43|42669.98
21:12:44|42669.98
21:12:45|42669.98
21:12:46|42669.99
21:12:47|42669.99
21:12:48|42669.98
21:12:49|42669.98
21:12:50|42669.98
21:12:51|42669.98
21:12:52|42669.98
21:12:53|42669.98
21:12:54|42669.99
21:12:55|42669.98
21:12:56|42669.98
21:12:57|42669.99
21:12:58|42669.99
21:12:59|42669.99
21:13:00|42669.99
21:13:01|42669.99
21:13:02|42669.98
21:13:03|42669.99
21:13:04|42669.98
21:13:05|42669.98
21:13:06|42669.98
21:13:08|42669.98
21:13:09|42669.99
21:13:10|42669.99
21:13:10|42669.98
21:13:12|42669.98
21:13:12|42669.98
21:13:13|42669.99
21:13:14|42669.98
21:13:15|42669.98
21:13:16|42669.98
21:13:17|42669.99
21:13:18|42669.98
21:13:20|42669.98
21:13:20|42669.99
21:13:21|42669.98
21:13:23|42669.98
21:13:23|42669.99
21:13:24|42669.99
21:13:26|42669.99
21:13:26|42669.99
21:13:28|42669.99
21:13:28|42669.98
21:13:29|42669.99
21:13:30|42669.98
21:13:31|42669.98
21:13:32|42669.98
21:13:33|42669.98
21:13:34|42669.99
21:13:35|42669.99
21:13:36|42669.98
21:13:37|42669.99
21:13:38|42669.98
21:13:39|42675.91
21:13:41|42675.92
21:13:41|42675.91
21:13:42|42675.91
21:13:43|42675.91
21:13:45|42675.92
21:13:45|42675.92
21:13:46|42675.91
21:13:47|42675.92
21:13:48|42675.91
21:13:49|42679.99
21:13:50|42679.99
21:13:51|42679.99
21:13:53|42681.09
21:13:53|42681.1
21:13:54|42696.44
21:13:55|42696.43
21:13:56|42692.66
21:13:57|42695.5
21:13:58|42695.49
21:14:00|42695.49
21:14:00|42695.5
21:14:01|42695.5
21:14:03|42692.49
21:14:04|42691.08
21:14:05|42691.07
21:14:06|42691.07
21:14:07|42691.07
21:14:08|42691.07
21:14:09|42691.07
21:14:10|42691.08
21:14:11|42691.07
21:14:12|42691.07
21:14:13|42691.07
21:14:14|42691.07
21:14:15|42691.07
21:14:16|42691.08
21:14:17|42691.08
21:14:18|42691.07
21:14:19|42691.07
21:14:21|42691.07
21:14:21|42691.08
21:14:22|42691.07
21:14:23|42691.08
21:14:24|42691.07
21:14:25|42691.07
21:14:27|42691.08
21:14:27|42691.07
21:14:28|42691.07
21:14:30|42691.08
21:14:30|42691.08
21:14:31|42691.07
21:14:33|42691.08
21:14:33|42691.07
21:14:34|42691.07
21:14:36|42691.07
21:14:37|42691.08
21:14:37|42691.07
21:14:38|42691.08
21:14:40|42691.08
21:14:40|42691.08
21:14:41|42691.07
21:14:42|42691.07
21:14:43|42691.08
21:14:44|42691.07
21:14:45|42691.07
21:14:47|42691.07
21:14:47|42691.08
21:14:49|42691.07
21:14:49|42691.07
21:14:50|42691.07
21:14:51|42691.08
21:14:52|42691.07
21:14:53|42686.72
21:14:55|42675.92
21:14:55|42675.92
21:14:57|42675.92
21:14:58|42675.92
21:14:59|42675.91
21:15:00|42675.91
21:15:00|42679.97
21:15:01|42681.46
21:15:03|42681.46
21:15:04|42681.46
21:15:05|42681.47
21:15:06|42681.47
21:15:07|42681.46
21:15:08|42681.47
21:15:09|42681.46
21:15:10|42681.46
21:15:11|42681.47
21:15:12|42681.46
21:15:13|42681.46
21:15:14|42681.47
21:15:15|42681.47
21:15:16|42681.46
21:15:17|42681.46
21:15:18|42681.47
21:15:19|42681.46
21:15:20|42681.47
21:15:21|42681.47
21:15:22|42681.46
21:15:23|42681.47
21:15:25|42681.46
21:15:25|42681.46
21:15:26|42681.47
21:15:27|42681.47
21:15:28|42681.46
21:15:29|42681.47
21:15:30|42681.46
21:15:32|42681.47
21:15:33|42681.46
21:15:33|42681.46
21:15:34|42681.46
21:15:35|42681.47
21:15:37|42681.46
21:15:37|42681.46
21:15:38|42681.47
21:15:39|42681.46
21:15:40|42681.46
21:15:41|42681.47
21:15:42|42681.46
21:15:43|42681.46
21:15:45|42681.47
21:15:45|42681.46
21:15:46|42681.46
21:15:47|42681.46
21:15:48|42681.47
21:15:49|42681.47
21:15:50|42681.46
21:15:51|42681.47
21:15:52|42681.46
21:15:53|42681.46
21:15:54|42681.46
21:15:56|42681.46
21:15:56|42681.47
21:15:58|42681.46
21:15:58|42681.47
21:15:59|42721.49
21:16:00|42736.98
21:16:01|42752.93
21:16:02|42764.26
21:16:03|42773.99
21:16:05|42765.99
21:16:07|42767.47
21:16:07|42767.47
21:16:09|42773.03
21:16:10|42773.03
21:16:11|42782.53
21:16:12|42787.16
21:16:13|42787.15
21:16:14|42793.87
21:16:15|42793.88
21:16:16|42790.
21:16:17|42790.01
21:16:18|42790.01
21:16:19|42792.64
21:16:20|42792.64
21:16:21|42788.51
21:16:22|42778.
21:16:23|42778.52
21:16:24|42781.99
21:16:25|42782.
21:16:26|42779.89
21:16:27|42783.97
21:16:28|42795.41
21:16:29|42795.41
21:16:30|42795.41
21:16:31|42795.41
21:16:32|42811.82
21:16:33|42812.47
21:16:34|42814.16
21:16:35|42810.
21:16:36|42807.55
21:16:37|42807.74
21:16:38|42811.73
21:16:39|42812.13
21:16:40|42812.13
21:16:41|42808.
21:16:42|42808.
21:16:43|42808.
21:16:44|42804.44
21:16:45|42804.35
21:16:46|42804.36
21:16:47|42804.35
21:16:48|42804.
21:16:49|42804.
21:16:50|42804.
21:16:51|42788.84
21:16:52|42782.01
21:16:53|42780.
21:16:54|42779.89
21:16:55|42779.89
21:16:56|42779.89
21:16:57|42779.89
21:16:58|42779.89
21:17:00|42779.89
21:17:00|42779.89
21:17:01|42779.89
21:17:02|42773.01
21:17:03|42764.01
21:17:05|42765.83
21:17:07|42765.82
21:17:08|42765.82
21:17:09|42767.64
21:17:10|42767.63
21:17:11|42765.82
21:17:11|42765.83
21:17:13|42765.82
21:17:14|42767.99
21:17:15|42767.99
21:17:15|42767.99
21:17:17|42768.
21:17:18|42767.99
21:17:19|42767.99
21:17:20|42767.99
21:17:20|42763.67
21:17:22|42763.68
21:17:22|42763.67
21:17:24|42763.67
21:17:25|42763.67
21:17:26|42763.68
21:17:26|42763.67
21:17:27|42758.01
21:17:29|42758.
21:17:30|42752.6
21:17:31|42751.11
21:17:31|42751.1
21:17:33|42749.01
21:17:34|42749.01
21:17:34|42749.
21:17:36|42749.
21:17:37|42749.
21:17:37|42749.
21:17:38|42749.01
21:17:40|42749.
21:17:40|42749.
21:17:41|42749.01
21:17:43|42749.
21:17:44|42748.01
21:17:45|42748.
21:17:46|42748.
21:17:47|42748.
21:17:48|42745.55
21:17:48|42745.56
21:17:50|42744.78
21:17:51|42744.77
21:17:52|42744.77
21:17:53|42747.99
21:17:54|42747.99
21:17:55|42747.99
21:17:56|42747.99
21:17:57|42737.45
21:17:58|42737.45
21:17:59|42735.87
21:18:00|42735.86
21:18:01|42745.21
21:18:02|42745.22
21:18:03|42745.22
21:18:04|42745.21
21:18:05|42745.21
21:18:06|42746.89
21:18:07|42746.89
21:18:08|42747.99
21:18:09|42754.22
21:18:10|42756.44
21:18:11|42756.43
21:18:12|42756.44
21:18:13|42756.43
21:18:14|42756.43
21:18:15|42756.43
21:18:16|42756.43
21:18:17|42756.43
21:18:18|42756.43
21:18:19|42756.43
21:18:20|42756.43
21:18:21|42756.43
21:18:22|42756.43
21:18:23|42756.43
21:18:24|42756.43
21:18:25|42756.43
21:18:26|42756.43
21:18:27|42756.44
21:18:28|42757.73
21:18:29|42757.97
21:18:30|42757.97
21:18:32|42781.28
21:18:32|42790.
21:18:34|42800.
21:18:35|42800.79
21:18:35|42800.79
21:18:36|42807.95
21:18:38|42807.95
21:18:38|42807.94
21:18:40|42807.95
21:18:41|42807.94
21:18:42|42807.94
21:18:43|42807.95
21:18:44|42802.82
21:18:45|42788.
21:18:46|42786.56
21:18:46|42784.29
21:18:47|42781.27
21:18:49|42781.28
21:18:50|42781.28
21:18:50|42774.2
21:18:52|42774.02
21:18:53|42774.02
21:18:53|42774.02
21:18:55|42774.02
21:18:56|42774.02
21:18:57|42774.03
21:18:58|42774.01
21:18:59|42774.01
21:18:59|42774.01
21:19:00|42774.01
21:19:02|42774.
21:19:03|42774.
21:19:04|42774.
21:19:04|42774.
21:19:06|42771.1
21:19:07|42766.64
21:19:09|42762.01
21:19:10|42762.01
21:19:11|42762.
21:19:11|42758.
21:19:13|42758.
21:19:14|42757.97
21:19:14|42757.97
21:19:15|42757.97
21:19:16|42757.97
21:19:18|42757.98
21:19:19|42757.97
21:19:20|42757.98
21:19:20|42762.58
21:19:22|42762.58
21:19:23|42762.59
21:19:24|42762.58
21:19:24|42757.97
21:19:26|42757.97
21:19:26|42757.97
21:19:28|42757.98
21:19:29|42757.97
21:19:29|42757.97
21:19:30|42757.97
21:19:31|42757.98
21:19:32|42757.97
21:19:33|42757.97
21:19:35|42757.97
21:19:35|42757.98
21:19:37|42757.98
21:19:38|42757.98
21:19:39|42757.98
21:19:40|42757.98
21:19:41|42757.98
21:19:41|42773.93
21:19:43|42773.93
21:19:44|42773.92
21:19:45|42769.1
21:19:46|42769.09
21:19:46|42769.09
21:19:47|42770.
21:19:49|42770.
21:19:49|42769.99
21:19:51|42769.99
21:19:52|42769.99
21:19:53|42769.99
21:19:54|42770.
21:19:55|42769.99
21:19:56|42769.99
21:19:57|42769.99
21:19:58|42772.
21:19:59|42771.99
21:20:00|42771.99
21:20:01|42771.99
21:20:02|42771.99
21:20:02|42771.99
21:20:04|42771.99
21:20:05|42771.99
21:20:06|42772.
21:20:07|42771.99
21:20:08|42772.
21:20:10|42772.
21:20:11|42771.99
21:20:12|42772.
21:20:13|42772.
21:20:14|42773.92
21:20:15|42773.92
21:20:16|42776.79
21:20:17|42781.1
21:20:18|42776.27
21:20:19|42776.78
21:20:20|42776.77
21:20:21|42776.77
21:20:22|42776.78
21:20:23|42776.78
21:20:24|42776.77
21:20:26|42776.78
21:20:27|42776.78
21:20:27|42776.78
21:20:29|42776.77
21:20:30|42776.77
21:20:31|42776.77
21:20:32|42776.77
21:20:33|42764.48
21:20:34|42761.11
21:20:35|42750.
21:20:35|42744.01
21:20:37|42744.01
21:20:38|42744.01
21:20:38|42747.47
21:20:40|42747.58
21:20:41|42748.54
21:20:42|42745.04
21:20:43|42744.78
21:20:43|42744.77
21:20:45|42744.77
21:20:46|42744.77
21:20:46|42744.77
21:20:48|42744.78
21:20:49|42747.81
21:20:50|42747.81
21:20:50|42747.81
21:20:52|42747.81
21:20:52|42747.82
21:20:55|42747.81
21:20:56|42747.81
21:20:56|42747.82
21:20:58|42747.81
21:20:59|42747.81
21:20:59|42747.81
21:21:00|42747.81
21:21:01|42747.81
21:21:03|42747.81
21:21:03|42745.67
21:21:04|42745.67
21:21:05|42741.13
21:21:06|42741.13
21:21:07|42741.11
21:21:08|42741.1
21:21:10|42741.1
21:21:12|42741.1
21:21:13|42741.11
21:21:14|42741.1
21:21:14|42741.1
21:21:16|42741.1
21:21:17|42741.1
21:21:17|42741.11
21:21:18|42741.1
21:21:19|42741.1
21:21:21|42741.1
21:21:22|42741.1
21:21:23|42741.1
21:21:24|42741.1
21:21:25|42741.11
21:21:26|42741.1
21:21:27|42732.3
21:21:28|42732.29
21:21:30|42732.29
21:21:30|42732.29
21:21:32|42732.29
21:21:33|42732.29
21:21:34|42732.3
21:21:35|42732.3
21:21:36|42732.29
21:21:37|42732.3
21:21:38|42732.29
21:21:39|42733.71
21:21:40|42736.
21:21:41|42744.77
21:21:42|42745.04
21:21:42|42745.03
21:21:44|42745.04
21:21:45|42745.03
21:21:46|42745.03
21:21:46|42745.03
21:21:48|42745.03
21:21:49|42745.03
21:21:50|42745.03
21:21:51|42740.99
21:21:52|42741.
21:21:53|42740.99
21:21:54|42740.99
21:21:55|42740.99
21:21:56|42740.99
21:21:57|42740.99
21:21:58|42740.99
21:21:59|42741.
21:22:00|42740.99
21:22:01|42740.99
21:22:02|42744.99
21:22:03|42744.99
21:22:04|42744.99
21:22:05|42744.99
21:22:06|42744.99
21:22:07|42745.
21:22:08|42745.
21:22:09|42744.99
21:22:10|42744.99
21:22:11|42745.
21:22:13|42745.
21:22:14|42745.
21:22:14|42744.99
21:22:16|42745.
21:22:17|42744.99
21:22:18|42744.99
21:22:18|42744.99
21:22:20|42745.
21:22:21|42745.
21:22:22|42744.99
21:22:22|42744.99
21:22:23|42744.99
21:22:25|42745.
21:22:26|42744.99
21:22:27|42744.99
21:22:28|42745.
21:22:30|42744.99
21:22:30|42744.99
21:22:31|42745.
21:22:32|42745.
21:22:33|42744.99
21:22:35|42744.99
21:22:36|42744.99
21:22:37|42744.99
21:22:37|42744.99
21:22:39|42744.99
21:22:39|42745.
21:22:40|42744.99
21:22:41|42744.99
21:22:42|42744.99
21:22:43|42745.
21:22:44|42744.99
21:22:45|42744.99
21:22:47|42744.99
21:22:47|42741.53
21:22:48|42741.53
21:22:49|42741.53
21:22:50|42741.53
21:22:51|42741.53
21:22:52|42741.53
21:22:54|42741.53
21:22:55|42741.53
21:22:56|42741.53
21:22:56|42741.53
21:22:57|42741.54
21:22:58|42741.53
21:22:59|42741.53
21:23:00|42741.53
21:23:02|42741.53
21:23:02|42741.53
21:23:04|42741.54
21:23:04|42741.53
21:23:06|42741.54
21:23:06|42741.53
21:23:08|42741.53
21:23:08|42741.53
21:23:09|42741.53
21:23:11|42741.53
21:23:12|42741.53
21:23:13|42741.54
21:23:15|42741.53
21:23:15|42734.
21:23:17|42734.01
21:23:18|42734.01
21:23:19|42731.86
21:23:20|42731.86
21:23:20|42731.86
21:23:22|42731.86
21:23:22|42731.87
21:23:24|42731.86
21:23:24|42731.86
21:23:26|42731.86
21:23:27|42726.41
21:23:28|42726.4
21:23:28|42725.72
21:23:30|42730.01
21:23:31|42731.47
21:23:32|42731.46
21:23:33|42731.46
21:23:34|42731.88
21:23:34|42731.88
21:23:36|42731.87
21:23:36|42731.87
21:23:38|42731.88
21:23:38|42731.87
21:23:40|42731.87
21:23:41|42731.87
21:23:42|42731.87
21:23:43|42731.88
21:23:44|42731.87
21:23:45|42731.87
21:23:46|42731.87
21:23:47|42731.87
21:23:48|42735.58
21:23:49|42737.43
21:23:50|42737.43
21:23:51|42736.94
21:23:52|42736.94
21:23:53|42736.95
21:23:54|42736.94
21:23:54|42736.94
21:23:56|42736.94
21:23:57|42736.95
21:23:58|42736.94
21:23:59|42736.94
21:24:00|42736.94
21:24:01|42736.94
21:24:02|42736.94
21:24:03|42736.94
21:24:04|42736.94
21:24:05|42736.94
21:24:06|42726.42
21:24:07|42726.42
21:24:08|42726.42
21:24:09|42726.41
21:24:10|42726.41
21:24:11|42726.41
21:24:12|42726.41
21:24:13|42726.42
21:24:14|42726.41
21:24:16|42726.42
21:24:16|42726.43
21:24:17|42729.11
21:24:18|42731.25
21:24:20|42757.4
21:24:21|42772.01
21:24:21|42757.41
21:24:23|42755.35
21:24:23|42757.45
21:24:25|42757.45
21:24:26|42757.45
21:24:26|42757.46
21:24:28|42757.45
21:24:28|42765.01
21:24:29|42768.25
21:24:31|42770.96
21:24:31|42773.39
21:24:33|42773.38
21:24:34|42773.38
21:24:34|42773.39
21:24:36|42773.38
21:24:37|42773.38
21:24:38|42773.39
21:24:38|42777.17
21:24:40|42779.85
21:24:41|42779.86
21:24:42|42779.85
21:24:43|42779.85
21:24:44|42779.86
21:24:44|42779.86
21:24:46|42781.09
21:24:46|42781.09
21:24:47|42781.1
21:24:48|42781.09
21:24:50|42781.1
21:24:51|42785.42
21:24:52|42785.42
21:24:53|42785.41
21:24:54|42785.41
21:24:55|42785.41
21:24:56|42786.07
21:24:56|42786.08
21:24:57|42785.44
21:24:59|42783.27
21:25:00|42783.27
21:25:01|42783.27
21:25:02|42783.28
21:25:03|42783.27
21:25:03|42783.27
21:25:05|42774.47
21:25:05|42773.7
21:25:07|42773.69
21:25:07|42773.7
21:25:08|42773.69
21:25:10|42773.7
21:25:10|42773.69
21:25:11|42773.7
21:25:13|42773.7
21:25:14|42773.69
21:25:15|42773.7
21:25:17|42773.69
21:25:18|42773.7
21:25:19|42773.69
21:25:20|42773.69
21:25:20|42773.69
21:25:21|42768.13
21:25:22|42758.27
21:25:23|42758.
21:25:25|42756.66
21:25:26|42752.45
21:25:27|42752.44
21:25:27|42752.45
21:25:29|42752.45
21:25:30|42752.45
21:25:31|42755.03
21:25:31|42755.02
21:25:32|42755.02
21:25:33|42755.03
21:25:35|42755.03
21:25:35|42755.02
21:25:36|42755.02
21:25:37|42755.02
21:25:39|42755.02
21:25:39|42755.03
21:25:40|42756.73
21:25:42|42756.72
21:25:42|42756.72
21:25:43|42756.73
21:25:45|42756.73
21:25:46|42756.73
21:25:47|42756.72
21:25:48|42756.73
21:25:49|42756.72
21:25:50|42756.73
21:25:51|42756.72
21:25:52|42756.73
21:25:52|42756.73
21:25:53|42756.72
21:25:55|42756.72
21:25:55|42756.72
21:25:57|42756.72
21:25:58|42756.72
21:25:59|42756.72
21:26:00|42756.73
21:26:01|42756.72
21:26:01|42756.73
21:26:02|42756.73
21:26:04|42756.72
21:26:05|42756.72
21:26:06|42756.73
21:26:06|42756.73
21:26:08|42756.73
21:26:09|42756.73
21:26:09|42756.72
21:26:11|42756.72
21:26:12|42756.73
21:26:13|42756.72
21:26:14|42756.73
21:26:16|42756.73
21:26:16|42756.72
21:26:18|42756.73
21:26:20|42756.73
21:26:20|42756.73
21:26:22|42751.1
21:26:23|42747.61
21:26:24|42747.61
21:26:24|42745.
21:26:26|42746.67
21:26:26|42746.67
21:26:27|42746.66
21:26:28|42746.66
21:26:29|42746.66
21:26:31|42746.66
21:26:31|42746.67
21:26:32|42746.67
21:26:34|42746.66
21:26:35|42746.66
21:26:36|42746.66
21:26:36|42746.66
21:26:37|42746.67
21:26:39|42746.67
21:26:39|42746.66
21:26:41|42746.66
21:26:42|42744.23
21:26:42|42741.4
21:26:44|42741.2
21:26:45|42741.21
21:26:45|42741.21
21:26:46|42741.2
21:26:48|42741.2
21:26:48|42741.21
21:26:49|42741.2
21:26:50|42741.21
21:26:51|42741.2
21:26:52|42741.2
21:26:53|42741.2
21:26:54|42741.2
21:26:55|42741.2
21:26:56|42741.21
21:26:57|42741.2
21:26:59|42741.21
21:26:59|42744.
21:27:00|42743.99
21:27:01|42741.2
21:27:02|42741.2
21:27:04|42738.31
21:27:04|42733.43
21:27:06|42733.43
21:27:06|42733.17
21:27:08|42732.08
21:27:09|42732.01
21:27:10|42732.01
21:27:11|42732.01
21:27:13|42732.
21:27:13|42732.
21:27:14|42732.01
21:27:16|42732.
21:27:18|42732.
21:27:19|42732.
21:27:20|42732.
21:27:20|42732.
21:27:21|42732.01
21:27:22|42732.
21:27:24|42732.
21:27:25|42731.1
21:27:26|42731.1
21:27:27|42731.11
21:27:27|42731.11
21:27:28|42731.11
21:27:29|42731.1
21:27:30|42731.1
21:27:32|42731.11
21:27:33|42732.01
21:27:33|42732.
21:27:35|42735.47
21:27:36|42735.47
21:27:37|42735.46
21:27:38|42735.47
21:27:38|42735.46
21:27:39|42735.46
21:27:41|42745.99
21:27:42|42745.99
21:27:43|42745.99
21:27:44|42746.
21:27:45|42746.
21:27:46|42748.82
21:27:46|42749.
21:27:48|42750.69
21:27:49|42751.09
21:27:50|42751.1
21:27:51|42751.09
21:27:52|42751.1
21:27:53|42751.09
21:27:54|42751.1
21:27:55|42756.11
21:27:55|42757.28
21:27:57|42757.27
21:27:57|42757.28
21:27:59|42757.45
21:28:00|42757.45
21:28:01|42749.
21:28:02|42749.
21:28:03|42749.01
21:28:04|42749.
21:28:05|42749.
21:28:06|42749.
21:28:06|42749.
21:28:08|42749.01
21:28:08|42749.
21:28:10|42749.
21:28:11|42749.
21:28:11|42749.01
21:28:12|42749.
21:28:14|42749.
21:28:15|42749.
21:28:16|42749.01
21:28:17|42749.01
21:28:19|42749.
21:28:19|42749.01
21:28:20|42749.01
21:28:22|42749.01
21:28:22|42749.
21:28:24|42742.08
21:28:25|42742.08
21:28:26|42742.08
21:28:27|42742.08
21:28:27|42742.09
21:28:29|42742.09
21:28:29|42742.09
21:28:30|42742.08
21:28:32|42742.08
21:28:32|42742.08
21:28:34|42747.99
21:28:35|42747.99
21:28:36|42748.
21:28:36|42747.99
21:28:38|42747.99
21:28:39|42744.23
21:28:40|42744.
21:28:41|42744.
21:28:41|42744.01
21:28:43|42744.01
21:28:44|42744.
21:28:45|42744.
21:28:46|42744.
21:28:46|42744.
21:28:48|42742.09
21:28:48|42742.09
21:28:49|42742.08
21:28:51|42742.08
21:28:52|42742.09
21:28:52|42742.08
21:28:54|42742.08
21:28:55|42742.09
21:28:56|42742.08
21:28:56|42737.22
21:28:58|42729.24
21:28:59|42729.24
21:29:00|42729.25
21:29:01|42729.25
21:29:02|42729.24
21:29:03|42729.24
21:29:03|42729.24
21:29:05|42729.24
21:29:06|42728.81
21:29:07|42720.69
21:29:07|42720.68
21:29:08|42720.69
21:29:10|42720.69
21:29:11|42720.69
21:29:11|42720.68
21:29:13|42720.68
21:29:13|42720.68
21:29:15|42720.69
21:29:16|42720.68
21:29:16|42720.68
21:29:19|42723.97
21:29:19|42723.97
21:29:21|42721.84
21:29:21|42721.83
21:29:23|42721.84
21:29:24|42721.84
21:29:25|42721.83
21:29:26|42721.84
21:29:27|42721.83
21:29:28|42721.84
21:29:29|42721.84
21:29:30|42721.83
21:29:31|42721.83
21:29:32|42721.83
21:29:32|42721.83
21:29:34|42721.84
21:29:35|42721.83
21:29:36|42721.84
21:29:37|42721.83
21:29:37|42721.83
21:29:39|42721.84
21:29:40|42723.98
21:29:41|42723.98
21:29:41|42723.98
21:29:43|42723.98
21:29:44|42723.98
21:29:45|42723.98
21:29:45|42723.98
21:29:47|42723.97
21:29:47|42723.97
21:29:49|42723.98
21:29:50|42723.97
21:29:51|42723.98
21:29:52|42723.97
21:29:53|42723.97
21:29:53|42723.97
21:29:55|42723.98
21:29:56|42723.97
21:29:57|42723.97
21:29:58|42723.97
21:29:59|42723.98
21:30:00|42723.98
21:30:01|42723.98
21:30:02|42723.98
21:30:03|42725.22
21:30:05|42725.22
21:30:06|42725.21
21:30:06|42725.22
21:30:07|42728.84
21:30:08|42728.83
21:30:09|42728.84
21:30:10|42728.83
21:30:12|42728.83
21:30:12|42726.95
21:30:13|42724.56
21:30:14|42724.56
21:30:15|42724.56
21:30:16|42724.56
21:30:17|42724.56
21:30:19|42724.56
21:30:21|42724.56
21:30:22|42718.43
21:30:23|42718.43
21:30:24|42718.43
21:30:25|42718.42
21:30:26|42718.43
21:30:27|42718.43
21:30:28|42718.42
21:30:29|42718.43
21:30:30|42718.42
21:30:31|42718.42
21:30:32|42718.43
21:30:33|42718.42
21:30:34|42718.43
21:30:35|42718.43
21:30:36|42718.43
21:30:37|42718.42
21:30:38|42718.43
21:30:39|42718.43
21:30:40|42718.42
21:30:41|42718.42
21:30:42|42718.42
21:30:43|42718.42
21:30:44|42718.42
21:30:45|42718.42
21:30:46|42718.42
21:30:47|42718.42
21:30:48|42718.43
21:30:49|42718.42
21:30:50|42718.43
21:30:51|42718.42
21:30:52|42718.43
21:30:53|42718.43
21:30:54|42718.43
21:30:55|42718.42
21:30:56|42718.43
21:30:57|42718.42
21:30:58|42718.43
21:30:59|42718.43
21:31:00|42718.43
21:31:01|42718.43
21:31:02|42718.42
21:31:03|42718.42
21:31:04|42718.42
21:31:05|42721.28
21:31:06|42728.6
21:31:07|42728.6
21:31:08|42728.61
21:31:09|42729.51
21:31:10|42729.51
21:31:11|42729.51
21:31:12|42729.51
21:31:13|42729.51
21:31:14|42729.51
21:31:15|42729.52
21:31:16|42729.52
21:31:17|42729.51
21:31:18|42729.52
21:31:19|42729.52
21:31:20|42729.51
21:31:21|42729.51
21:31:22|42729.51
21:31:24|42729.51
21:31:25|42729.51
21:31:25|42729.51
21:31:27|42729.52
21:31:28|42729.51
21:31:30|42729.51
21:31:31|42729.51
21:31:31|42729.51
21:31:33|42738.01
21:31:34|42742.06
21:31:34|42742.06
21:31:35|42742.05
21:31:36|42742.05
21:31:37|42742.05
21:31:39|42742.06
21:31:39|42742.05
21:31:41|42742.06
21:31:42|42742.06
21:31:42|42742.05
21:31:43|42742.05
21:31:45|42742.05
21:31:45|42742.05
21:31:46|42742.05
21:31:47|42742.06
21:31:48|42742.06
21:31:50|42742.05
21:31:50|42742.05
21:31:52|42742.06
21:31:53|42742.05
21:31:53|42742.05
21:31:54|42742.05
21:31:56|42742.05
21:31:56|42742.06
21:31:57|42742.05
21:31:58|42742.06
21:31:59|42742.05
21:32:01|42742.05
21:32:02|42738.83
21:32:03|42738.83
21:32:04|42738.84
21:32:05|42740.94
21:32:06|42740.94
21:32:07|42740.95
21:32:08|42740.95
21:32:09|42740.94
21:32:10|42740.95
21:32:11|42740.95
21:32:12|42740.94
21:32:13|42740.94
21:32:14|42738.83
21:32:15|42738.83
21:32:16|42738.83
21:32:17|42738.83
21:32:18|42738.84
21:32:19|42738.83
21:32:20|42738.83
21:32:21|42738.83
21:32:22|42724.79
21:32:23|42721.85
21:32:25|42721.85
21:32:27|42717.28
21:32:27|42717.28
21:32:28|42711.12
21:32:29|42711.11
21:32:31|42705.56
21:32:31|42704.28
21:32:33|42704.28
21:32:34|42704.27
21:32:35|42704.28
21:32:36|42704.27
21:32:37|42704.27
21:32:37|42704.27
21:32:39|42704.27
21:32:41|42704.27
21:32:42|42704.27
21:32:42|42704.27
21:32:44|42704.27
21:32:45|42704.27
21:32:45|42704.27
21:32:46|42704.27
21:32:47|42704.28
21:32:48|42704.28
21:32:50|42704.27
21:32:50|42704.27
21:32:52|42704.27
21:32:52|42704.28
21:32:53|42704.27
21:32:54|42704.27
21:32:55|42704.27
21:32:56|42706.71
21:32:57|42706.72
21:32:58|42706.71
21:33:00|42706.71
21:33:00|42706.71
21:33:01|42706.71
21:33:02|42706.71
21:33:03|42706.71
21:33:04|42706.71
21:33:06|42706.71
21:33:07|42706.71
21:33:07|42706.71
21:33:08|42706.72
21:33:09|42706.72
21:33:10|42706.71
21:33:12|42706.71
21:33:13|42706.72
21:33:13|42706.71
21:33:14|42710.45
21:33:15|42710.45
21:33:16|42710.45
21:33:17|42710.45
21:33:18|42717.92
21:33:19|42717.92
21:33:21|42717.91
21:33:21|42717.91
21:33:23|42715.02
21:33:24|42715.02
21:33:25|42710.
21:33:26|42710.01
21:33:27|42710.01
21:33:29|42710.
21:33:30|42710.01
21:33:31|42710.
21:33:32|42710.
21:33:33|42710.
21:33:35|42710.
21:33:35|42710.
21:33:36|42710.
21:33:37|42710.01
21:33:39|42710.01
21:33:40|42710.75
21:33:40|42717.98
21:33:42|42717.98
21:33:42|42717.99
21:33:43|42717.98
21:33:45|42717.98
21:33:46|42717.98
21:33:47|42717.98
21:33:47|42717.98
21:33:49|42717.99
21:33:50|42717.98
21:33:51|42717.98
21:33:52|42717.98
21:33:52|42717.99
21:33:53|42717.98
21:33:55|42717.98
21:33:56|42717.98
21:33:56|42717.99
21:33:57|42717.99
21:33:58|42717.98
21:33:59|42717.98
21:34:00|42717.98
21:34:01|42717.98
21:34:02|42717.98
21:34:03|42717.99
21:34:05|42717.98
21:34:06|42717.98
21:34:07|42717.99
21:34:08|42718.
21:34:09|42717.99
21:34:11|42717.99
21:34:11|42717.99
21:34:12|42717.99
21:34:13|42717.99
21:34:14|42717.99
21:34:15|42718.
21:34:17|42719.92
21:34:17|42719.92
21:34:18|42719.92
21:34:19|42719.92
21:34:21|42719.92
21:34:21|42719.92
21:34:23|42719.93
21:34:25|42719.92
21:34:26|42719.92
21:34:26|42719.93
21:34:28|42719.92
21:34:29|42722.18
21:34:30|42725.96
21:34:31|42725.97
21:34:31|42725.96
21:34:32|42725.96
21:34:33|42725.96
21:34:35|42725.96
21:34:35|42725.97
21:34:36|42725.96
21:34:38|42725.96
21:34:38|42725.96
21:34:39|42725.96
21:34:40|42725.96
21:34:42|42725.96
21:34:42|42725.96
21:34:44|42725.96
21:34:45|42725.96
21:34:45|42725.96
21:34:46|42725.96
21:34:47|42725.96
21:34:48|42725.97
21:34:50|42725.96
21:34:51|42725.96
21:34:51|42725.96
21:34:52|42725.96
21:34:53|42725.96
21:34:55|42725.96
21:34:55|42725.97
21:34:57|42725.96
21:34:58|42725.96
21:34:58|42725.97
21:34:59|42725.97
21:35:00|42725.96
21:35:01|42725.97
21:35:02|42723.98
21:35:03|42712.37
21:35:05|42702.
21:35:05|42702.01
21:35:07|42702.
21:35:08|42702.
21:35:09|42702.01
21:35:09|42702.
21:35:10|42702.01
21:35:12|42702.
21:35:13|42702.
21:35:13|42702.
21:35:14|42702.
21:35:16|42702.
21:35:17|42702.
21:35:18|42702.
21:35:18|42702.
21:35:20|42702.
21:35:20|42702.
21:35:22|42702.
21:35:22|42702.
21:35:24|42702.
21:35:25|42702.01
21:35:27|42702.01
21:35:27|42702.01
21:35:28|42702.
21:35:30|42702.
21:35:30|42702.01
21:35:32|42702.01
21:35:32|42702.
21:35:34|42702.
21:35:35|42702.
21:35:35|42702.
21:35:37|42702.
21:35:37|42702.
21:35:38|42702.01
21:35:40|42702.
21:35:41|42702.01
21:35:42|42702.01
21:35:42|42702.01
21:35:44|42702.01
21:35:45|42702.
21:35:45|42702.01
21:35:47|42702.01
21:35:47|42702.
21:35:49|42702.01
21:35:49|42702.01
21:35:51|42702.01
21:35:52|42702.
21:35:53|42702.
21:35:53|42702.
21:35:54|42702.
21:35:56|42702.
21:35:56|42702.
21:35:58|42702.01
21:35:58|42702.
21:36:00|42710.69
21:36:01|42710.74
21:36:02|42704.
21:36:03|42704.01
21:36:04|42704.
21:36:05|42704.
21:36:05|42704.01
21:36:07|42704.
21:36:07|42704.
21:36:08|42704.
21:36:10|42704.01
21:36:10|42704.
21:36:11|42704.
21:36:13|42704.
21:36:13|42704.
21:36:14|42704.
21:36:16|42704.
21:36:16|42704.
21:36:18|42704.
21:36:19|42704.
21:36:19|42704.01
21:36:21|42704.
21:36:21|42704.01
21:36:22|42704.01
21:36:24|42704.
21:36:24|42704.
21:36:25|42704.01
21:36:28|42708.86
21:36:28|42709.01
21:36:30|42709.02
21:36:30|42709.01
21:36:31|42709.01
21:36:32|42709.01
21:36:34|42709.01
21:36:34|42709.02
21:36:35|42709.02
21:36:36|42709.02
21:36:37|42709.01
21:36:39|42709.01
21:36:39|42709.02
21:36:40|42709.55
21:36:42|42709.55
21:36:43|42709.55
21:36:44|42709.55
21:36:44|42709.55
21:36:46|42709.55
21:36:47|42709.56
21:36:48|42709.55
21:36:49|42709.56
21:36:50|42709.55
21:36:51|42709.55
21:36:52|42709.55
21:36:53|42709.55
21:36:54|42709.55
21:36:55|42709.55
21:36:56|42709.55
21:36:57|42709.55
21:36:58|42709.55
21:36:59|42709.55
21:37:00|42709.55
21:37:01|42709.02
21:37:02|42709.01
21:37:03|42709.02
21:37:04|42709.02
21:37:05|42709.02
21:37:06|42709.02
21:37:07|42709.01
21:37:08|42709.02
21:37:09|42709.01
21:37:10|42709.01
21:37:11|42706.98
21:37:12|42706.97
21:37:13|42706.97
21:37:14|42706.97
21:37:15|42706.97
21:37:16|42706.98
21:37:17|42706.97
21:37:18|42706.97
21:37:19|42706.98
21:37:20|42706.
21:37:21|42706.01
21:37:22|42706.
21:37:23|42706.01
21:37:24|42706.
21:37:25|42706.01
21:37:27|42706.01
21:37:28|42706.
21:37:29|42706.
21:37:30|42706.
21:37:31|42706.
21:37:32|42706.01
21:37:33|42706.
21:37:34|42706.01
21:37:35|42706.
21:37:36|42706.
21:37:37|42706.
21:37:38|42706.
21:37:40|42706.
21:37:41|42706.01
21:37:41|42706.
21:37:42|42706.
21:37:43|42706.
21:37:44|42709.67
21:37:45|42710.74
21:37:47|42710.74
21:37:48|42710.74
21:37:48|42715.44
21:37:50|42715.44
21:37:50|42715.44
21:37:52|42715.44
21:37:52|42720.74
21:37:54|42722.2
21:37:54|42722.2
21:37:55|42722.19
21:37:57|42722.19
21:37:57|42722.19
21:37:59|42722.19
21:37:59|42722.19
21:38:00|42722.2
21:38:01|42722.2
21:38:02|42722.19
21:38:03|42722.19
21:38:05|42722.19
21:38:05|42706.97
21:38:06|42704.2
21:38:07|42704.02
21:38:09|42704.01
21:38:09|42704.02
21:38:10|42704.02
21:38:11|42704.01
21:38:12|42700.
21:38:13|42700.01
21:38:14|42700.01
21:38:15|42700.
21:38:16|42700.
21:38:17|42700.
21:38:18|42700.
21:38:19|42694.1
21:38:20|42691.1
21:38:21|42688.98
21:38:22|42688.98
21:38:24|42688.97
21:38:24|42688.97
21:38:25|42688.97
21:38:27|42688.97
21:38:29|42688.97
21:38:29|42688.98
21:38:30|42688.97
21:38:32|42694.18
21:38:33|42695.69
21:38:33|42695.7
21:38:35|42697.83
21:38:36|42697.82
21:38:36|42697.82
21:38:38|42697.82
21:38:38|42697.83
21:38:40|42697.83
21:38:41|42695.9
21:38:42|42695.7
21:38:43|42695.7
21:38:44|42695.7
21:38:45|42695.71
21:38:46|42695.7
21:38:47|42695.7
21:38:48|42694.31
21:38:48|42686.18
21:38:50|42685.93
21:38:51|42685.93
21:38:52|42685.92
21:38:53|42685.93
21:38:54|42685.93
21:38:55|42685.92
21:38:56|42685.92
21:38:57|42685.93
21:38:58|42685.93
21:38:59|42685.93
21:39:00|42685.92
21:39:01|42691.04
21:39:02|42693.46
21:39:03|42693.46
21:39:04|42693.47
21:39:05|42692.39
21:39:06|42689.8
21:39:07|42689.81
21:39:08|42689.81
21:39:09|42689.8
21:39:10|42689.8
21:39:11|42689.81
21:39:12|42690.77
21:39:13|42694.82
21:39:14|42694.97
21:39:15|42694.97
21:39:16|42696.09
21:39:17|42696.09
21:39:18|42697.82
21:39:19|42699.01
21:39:20|42699.01
21:39:21|42699.01
21:39:22|42701.09
21:39:23|42701.09
21:39:24|42701.09
21:39:25|42703.61
21:39:26|42703.61
21:39:27|42703.61
21:39:28|42703.61
21:39:29|42703.61
21:39:30|42703.61
21:39:31|42703.61
21:39:32|42703.61
21:39:33|42703.62
21:39:34|42703.61
21:39:35|42703.61
21:39:36|42703.61
21:39:37|42703.61
21:39:38|42703.61
21:39:39|42703.61
21:39:40|42703.61
21:39:41|42703.61
21:39:43|42703.61
21:39:43|42703.62
21:39:44|42703.61
21:39:46|42703.62
21:39:46|42707.51
21:39:48|42709.4
21:39:48|42709.64
21:39:50|42709.64
21:39:51|42719.92
21:39:51|42722.19
21:39:53|42723.99
21:39:54|42723.99
21:39:55|42723.99
21:39:56|42723.99
21:39:57|42723.99
21:39:58|42723.99
21:39:59|42723.99
21:39:59|42723.99
21:40:00|42723.99
21:40:02|42717.3
21:40:03|42717.3
21:40:04|42717.3
21:40:04|42720.4
21:40:06|42723.85
21:40:07|42723.85
21:40:07|42723.85
21:40:08|42723.85
21:40:10|42723.85
21:40:10|42723.85
21:40:12|42726.5
21:40:13|42729.99
21:40:14|42729.99
21:40:15|42735.54
21:40:16|42735.54
21:40:17|42735.54
21:40:18|42735.55
21:40:19|42735.54
21:40:20|42735.54
21:40:21|42735.54
21:40:22|42735.54
21:40:23|42735.54
21:40:24|42735.54
21:40:25|42735.54
21:40:26|42728.3
21:40:27|42728.3
21:40:28|42728.3
21:40:30|42728.3
21:40:31|42728.3
21:40:32|42728.3
21:40:33|42728.31
21:40:35|42728.31
21:40:36|42728.3
21:40:36|42728.3
21:40:38|42728.31
21:40:39|42728.31
21:40:40|42728.31
21:40:41|42728.3
21:40:42|42728.3
21:40:43|42728.3
21:40:44|42723.85
21:40:45|42721.1
21:40:46|42721.11
21:40:47|42721.1
21:40:49|42721.1
21:40:49|42721.1
21:40:51|42714.8
21:40:52|42714.8
21:40:53|42714.54
21:40:53|42714.54
21:40:55|42714.54
21:40:56|42714.54
21:40:56|42714.54
21:40:57|42714.54
21:40:58|42714.54
21:40:59|42714.54
21:41:00|42714.55
21:41:01|42714.55
21:41:02|42714.55
21:41:03|42705.63
21:41:05|42705.33
21:41:06|42705.32
21:41:06|42703.61
21:41:07|42699.01
21:41:09|42699.01
21:41:09|42699.01
21:41:10|42699.
21:41:11|42699.
21:41:13|42699.01
21:41:14|42699.
21:41:15|42699.
21:41:16|42701.99
21:41:17|42701.99
21:41:18|42701.99
21:41:19|42701.99
21:41:20|42701.99
21:41:21|42701.99
21:41:22|42701.99
21:41:23|42701.99
21:41:24|42701.99
21:41:25|42701.99
21:41:26|42702.
21:41:27|42701.99
21:41:28|42701.99
21:41:29|42704.54
21:41:31|42709.99
21:41:32|42709.99
21:41:33|42709.99
21:41:34|42709.99
21:41:35|42709.99
21:41:36|42710.
21:41:37|42711.09
21:41:38|42711.1
21:41:39|42711.1
21:41:40|42711.09
21:41:41|42711.09
21:41:42|42711.09
21:41:44|42711.1
21:41:44|42711.1
21:41:46|42711.09
21:41:47|42711.09
21:41:47|42711.1
21:41:48|42711.1
21:41:50|42711.09
21:41:50|42717.35
21:41:51|42723.99
21:41:53|42724.
21:41:54|42723.99
21:41:55|42723.99
21:41:55|42723.99
21:41:57|42724.
21:41:58|42723.99
21:41:59|42723.99
21:42:00|42724.
21:42:01|42723.99
21:42:02|42723.99
21:42:03|42724.
21:42:04|42724.53
21:42:04|42724.54
21:42:06|42724.53
21:42:07|42724.68
21:42:08|42724.69
21:42:09|42724.68
21:42:10|42724.68
21:42:10|42724.69
21:42:12|42724.68
21:42:13|42724.68
21:42:14|42724.68
21:42:15|42724.69
21:42:15|42724.68
21:42:17|42724.68
21:42:18|42724.68
21:42:19|42724.68
21:42:20|42724.68
21:42:21|42724.68
21:42:22|42724.68
21:42:23|42724.68
21:42:24|42724.69
21:42:25|42724.69
21:42:26|42724.69
21:42:27|42724.69
21:42:28|42724.69
21:42:29|42724.69
21:42:30|42724.68
21:42:31|42724.68
21:42:32|42724.68
21:42:33|42724.68
21:42:34|42724.69
21:42:36|42724.68
21:42:36|42724.68
21:42:38|42724.69
21:42:39|42724.69
21:42:40|42724.69
21:42:40|42726.13
21:42:42|42726.13
21:42:42|42729.52
21:42:43|42733.98
21:42:44|42733.98
21:42:45|42733.98
21:42:47|42733.98
21:42:47|42733.98
21:42:48|42733.98
21:42:49|42734.78
21:42:51|42735.
21:42:51|42735.
21:42:52|42735.86
21:42:53|42736.12
21:42:54|42739.37
21:42:56|42743.39
21:42:57|42743.38
21:42:58|42743.38
21:42:59|42743.39
21:43:00|42743.38
21:43:01|42747.74
21:43:01|42747.74
21:43:03|42747.74
21:43:04|42747.73
21:43:05|42746.41
21:43:06|42746.4
21:43:07|42746.41
21:43:07|42746.41
21:43:09|42746.41
21:43:10|42746.41
21:43:11|42746.4
21:43:12|42738.02
21:43:13|42736.69
21:43:13|42736.68
21:43:15|42736.68
21:43:16|42736.68
21:43:17|42736.69
21:43:18|42736.69
21:43:19|42736.68
21:43:20|42736.68
21:43:21|42736.68
21:43:22|42736.68
21:43:22|42736.68
21:43:23|42736.68
21:43:25|42736.69
21:43:26|42736.69
21:43:27|42736.68
21:43:28|42736.69
21:43:29|42736.69
21:43:30|42736.68
21:43:30|42736.68
21:43:33|42736.69
21:43:34|42736.69
21:43:35|42736.68
21:43:35|42736.69
21:43:37|42736.69
21:43:37|42734.78
21:43:39|42734.54
21:43:40|42734.54
21:43:40|42734.55
21:43:42|42734.55
21:43:43|42734.55
21:43:44|42734.54
21:43:45|42734.54
21:43:46|42734.01
21:43:46|42734.
21:43:47|42734.01
21:43:48|42734.01
21:43:50|42734.
21:43:51|42734.
21:43:51|42734.
21:43:52|42734.
21:43:53|42734.01
21:43:54|42734.01
21:43:55|42734.
21:43:57|42734.
21:43:58|42734.
21:43:58|42734.
21:43:59|42734.
21:44:01|42734.01
21:44:01|42734.
21:44:03|42734.
21:44:04|42734.01
21:44:04|42734.01
21:44:06|42734.01
21:44:07|42734.01
21:44:08|42734.
21:44:08|42734.01
21:44:10|42734.01
21:44:11|42734.01
21:44:12|42734.01
21:44:13|42734.
21:44:14|42734.
21:44:15|42734.01
21:44:16|42734.01
21:44:17|42734.
21:44:18|42734.01
21:44:19|42734.
21:44:19|42734.01
21:44:20|42734.
21:44:21|42734.
21:44:23|42734.
21:44:24|42734.
21:44:25|42734.
21:44:26|42734.01
21:44:26|42734.
21:44:27|42734.
21:44:29|42734.01
21:44:30|42734.
21:44:30|42734.
21:44:32|42734.01
21:44:34|42734.
21:44:34|42734.01
21:44:35|42734.
21:44:36|42734.01
21:44:37|42734.
21:44:39|42734.
21:44:40|42734.
21:44:41|42734.01
21:44:41|42734.
21:44:43|42734.01
21:44:44|42734.
21:44:44|42734.01
21:44:46|42734.
21:44:47|42734.
21:44:47|42734.
21:44:48|42734.01
21:44:50|42734.
21:44:51|42734.
21:44:52|42734.
21:44:54|42734.
21:44:55|42734.
21:44:56|42734.
21:44:57|42734.
21:44:57|42734.01
21:44:58|42734.
21:45:00|42734.01
21:45:01|42734.01
21:45:02|42738.82
21:45:03|42738.82
21:45:03|42738.82
21:45:05|42738.83
21:45:05|42742.34
21:45:06|42742.49
21:45:07|42742.49
21:45:09|42742.49
21:45:09|42742.5
21:45:11|42742.49
21:45:11|42742.49
21:45:13|42742.49
21:45:13|42742.49
21:45:15|42742.49
21:45:15|42742.5
21:45:17|42742.5
21:45:18|42742.49
21:45:18|42742.5
21:45:20|42742.49
21:45:21|42742.5
21:45:21|42742.5
21:45:23|42742.51
21:45:24|42742.51
21:45:25|42742.51
21:45:26|42742.51
21:45:27|42742.51
21:45:27|42742.5
21:45:29|42742.5
21:45:30|42742.51
21:45:31|42742.5
21:45:31|42742.5
21:45:33|42742.5
21:45:35|42742.5
21:45:36|42742.5
21:45:37|42742.5
21:45:38|42742.5
21:45:39|42747.36
21:45:40|42747.36
21:45:42|42747.37
21:45:42|42750.
21:45:44|42748.55
21:45:45|42748.54
21:45:45|42748.55
21:45:46|42748.55
21:45:48|42748.54
21:45:49|42748.54
21:45:49|42748.54
21:45:51|42748.54
21:45:52|42748.54
21:45:53|42748.54
21:45:54|42748.55
21:45:54|42748.54
21:45:56|42748.54
21:45:56|42748.54
21:45:58|42748.54
21:45:58|42748.54
21:46:00|42748.53
21:46:00|42748.53
21:46:02|42748.53
21:46:03|42736.4
21:46:03|42723.73
21:46:05|42721.1
21:46:06|42707.24
21:46:07|42705.33
21:46:07|42705.33
21:46:08|42705.32
21:46:10|42707.13
21:46:11|42707.12
21:46:12|42707.12
21:46:13|42707.13
21:46:14|42707.13
21:46:15|42709.12
21:46:16|42709.12
21:46:17|42709.12
21:46:18|42719.1
21:46:19|42719.09
21:46:19|42719.09
21:46:21|42719.09
21:46:22|42719.09
21:46:22|42719.09
21:46:24|42714.26
21:46:24|42714.
21:46:26|42712.
21:46:27|42704.54
21:46:28|42704.34
21:46:28|42704.34
21:46:30|42704.34
21:46:31|42704.34
21:46:32|42704.28
21:46:33|42704.28
21:46:33|42704.28
21:46:35|42704.28
21:46:36|42704.28
21:46:36|42704.29
21:46:38|42711.29
21:46:39|42713.59
21:46:40|42714.
21:46:41|42715.96
21:46:42|42715.96
21:46:43|42718.3
21:46:44|42718.31
21:46:45|42718.3
21:46:46|42718.3
21:46:47|42718.3
21:46:48|42718.3
21:46:49|42718.3
21:46:50|42718.31
21:46:51|42718.3
21:46:52|42720.73
21:46:53|42722.63
21:46:54|42722.88
21:46:55|42722.87
21:46:56|42722.87
21:46:57|42722.88
21:46:58|42722.87
21:46:59|42722.87
21:47:00|42722.87
21:47:01|42722.87
21:47:02|42722.87
21:47:03|42722.87
21:47:04|42722.88
21:47:05|42722.87
21:47:06|42722.87
21:47:07|42722.87
21:47:08|42722.88
21:47:09|42722.88
21:47:10|42722.87
21:47:11|42722.87
21:47:12|42722.88
21:47:13|42722.87
21:47:14|42720.02
21:47:15|42720.01
21:47:16|42720.
21:47:17|42720.
21:47:18|42720.01
21:47:19|42720.01
21:47:20|42720.01
21:47:21|42720.01
21:47:22|42720.01
21:47:23|42720.
21:47:24|42720.01
21:47:25|42720.01
21:47:26|42720.01
21:47:27|42720.
21:47:28|42720.
21:47:29|42720.
21:47:30|42720.
21:47:31|42720.01
21:47:32|42720.
21:47:33|42720.
21:47:35|42720.01
21:47:36|42720.
21:47:38|42720.
21:47:38|42720.
21:47:39|42720.01
21:47:40|42720.01
21:47:42|42720.
21:47:43|42720.
21:47:44|42720.
21:47:45|42720.01
21:47:46|42720.
21:47:47|42720.
21:47:47|42720.
21:47:49|42720.
21:47:50|42720.
21:47:50|42720.
21:47:52|42720.
21:47:53|42720.
21:47:54|42720.01
21:47:55|42720.
21:47:56|42720.
21:47:57|42722.08
21:47:58|42723.11
21:47:59|42723.11
21:48:00|42723.11
21:48:01|42723.11
21:48:02|42727.18
21:48:03|42729.99
21:48:04|42729.99
21:48:05|42729.31
21:48:06|42728.
21:48:07|42728.
21:48:08|42728.
21:48:10|42728.
21:48:11|42728.01
21:48:11|42728.
21:48:12|42728.
21:48:13|42722.87
21:48:15|42722.86
21:48:15|42722.76
21:48:16|42722.77
21:48:17|42722.77
21:48:18|42722.77
21:48:19|42722.76
21:48:20|42711.1
21:48:21|42706.7
21:48:22|42704.28
21:48:24|42700.45
21:48:24|42700.45
21:48:25|42699.14
21:48:26|42699.
21:48:27|42699.
21:48:28|42699.01
21:48:29|42699.01
21:48:30|42699.
21:48:31|42699.
21:48:32|42699.
21:48:33|42696.09
21:48:34|42699.01
21:48:35|42699.01
21:48:36|42701.98
21:48:38|42701.97
21:48:39|42701.97
21:48:40|42701.97
21:48:40|42701.98
21:48:42|42701.98
21:48:43|42701.97
21:48:44|42701.98
21:48:45|42701.98
21:48:46|42701.98
21:48:47|42701.98
21:48:48|42701.97
21:48:49|42701.97
21:48:50|42701.98
21:48:51|42701.98
21:48:52|42701.98
21:48:53|42706.61
21:48:54|42706.62
21:48:55|42706.61
21:48:56|42706.62
21:48:57|42706.61
21:48:58|42706.62
21:48:59|42706.61
21:49:00|42706.61
21:49:01|42706.61
21:49:03|42706.62
21:49:04|42706.61
21:49:04|42706.61
21:49:05|42706.61
21:49:07|42702.09
21:49:07|42702.1
21:49:09|42702.
21:49:10|42702.01
21:49:10|42702.01
21:49:12|42702.01
21:49:13|42702.
21:49:14|42702.01
21:49:15|42702.
21:49:16|42700.41
21:49:17|42700.4
21:49:18|42700.41
21:49:18|42700.41
21:49:20|42700.41
21:49:21|42692.12
21:49:22|42685.94
21:49:23|42685.94
21:49:23|42685.93
21:49:24|42685.64
21:49:26|42685.63
21:49:27|42685.63
21:49:28|42685.26
21:49:28|42685.26
21:49:30|42685.26
21:49:31|42685.26
21:49:32|42685.26
21:49:33|42682.13
21:49:34|42676.01
21:49:35|42675.35
21:49:36|42675.35
21:49:37|42675.34
21:49:39|42675.35
21:49:40|42675.35
21:49:40|42675.35
21:49:41|42675.35
21:49:43|42680.
21:49:44|42680.78
21:49:44|42681.05
21:49:46|42687.53
21:49:46|42688.15
21:49:47|42688.15
21:49:49|42688.15
21:49:50|42688.15
21:49:51|42694.54
21:49:52|42696.43
21:49:53|42696.43
21:49:54|42696.44
21:49:55|42696.43
21:49:56|42696.43
21:49:57|42694.54
21:49:59|42694.54
21:49:59|42694.54
21:50:00|42694.54
21:50:01|42696.44
21:50:02|42699.99
21:50:03|42699.99
21:50:05|42699.99
21:50:05|42696.17
21:50:07|42696.01
21:50:07|42696.01
21:50:08|42696.01
21:50:10|42694.55
21:50:11|42690.88
21:50:12|42690.89
21:50:13|42690.88
21:50:14|42690.88
21:50:15|42690.88
21:50:16|42690.88
21:50:17|42690.88
21:50:17|42690.89
21:50:19|42690.88
21:50:19|42690.88
21:50:21|42690.88
21:50:22|42690.88
21:50:22|42690.88
21:50:24|42690.88
21:50:24|42690.88
21:50:26|42690.88
21:50:27|42690.89
21:50:28|42690.88
21:50:28|42690.89
21:50:29|42690.89
21:50:31|42690.88
21:50:31|42690.89
21:50:32|42690.89
21:50:33|42690.89
21:50:34|42690.88
21:50:36|42690.89
21:50:37|42690.89
21:50:38|42690.89
21:50:40|42695.17
21:50:41|42692.
21:50:41|42692.01
21:50:43|42692.
21:50:44|42691.69
21:50:44|42691.69
21:50:45|42691.7
21:50:46|42691.7
21:50:47|42691.69
21:50:49|42691.69
21:50:50|42691.7
21:50:50|42691.7
21:50:51|42691.7
21:50:53|42691.69
21:50:53|42690.88
21:50:55|42690.88
21:50:56|42690.88
21:50:57|42690.89
21:50:58|42690.88
21:50:59|42690.89
21:51:00|42690.88
21:51:01|42690.89
21:51:02|42690.88
21:51:03|42690.89
21:51:04|42690.89
21:51:05|42690.88
21:51:06|42690.88
21:51:07|42690.88
21:51:08|42693.21
21:51:09|42695.16
21:51:10|42695.82
21:51:11|42695.82
21:51:12|42695.82
21:51:13|42695.82
21:51:14|42695.83
21:51:15|42695.82
21:51:16|42695.83
21:51:17|42695.82
21:51:18|42695.82
21:51:19|42695.83
21:51:20|42695.82
21:51:21|42695.82
21:51:22|42695.82
21:51:23|42695.82
21:51:24|42692.93
21:51:26|42686.
21:51:27|42686.
21:51:27|42686.
21:51:28|42686.01
21:51:30|42686.
21:51:30|42686.
21:51:32|42686.01
21:51:33|42686.
21:51:34|42686.
21:51:34|42686.01
21:51:36|42686.01
21:51:37|42686.
21:51:38|42687.8
21:51:39|42690.88
21:51:40|42690.87
21:51:41|42693.98
21:51:42|42693.98
21:51:44|42693.98
21:51:44|42695.09
21:51:46|42695.22
21:51:46|42695.68
21:51:47|42697.98
21:51:48|42697.99
21:51:50|42697.98
21:51:51|42703.54
21:51:51|42705.18
21:51:53|42703.73
21:51:54|42703.73
21:51:54|42703.73
21:51:56|42703.73
21:51:56|42703.73
21:51:57|42703.73
21:51:58|42703.74
21:51:59|42703.73
21:52:00|42703.74
21:52:02|42703.74
21:52:02|42703.73
21:52:03|42703.73
21:52:05|42697.98
21:52:05|42697.98
21:52:06|42697.99
21:52:07|42697.99
21:52:09|42699.14
21:52:10|42699.99
21:52:10|42700.
21:52:11|42700.
21:52:12|42702.11
21:52:13|42702.56
21:52:14|42702.56
21:52:15|42702.56
21:52:17|42702.56
21:52:17|42702.56
21:52:19|42702.56
21:52:19|42702.55
21:52:20|42702.55
21:52:21|42702.56
21:52:22|42702.56
21:52:24|42702.56
21:52:24|42702.56
21:52:25|42702.55
21:52:26|42702.55
21:52:27|42702.56
21:52:28|42702.55
21:52:29|42702.55
21:52:30|42702.55
21:52:31|42702.56
21:52:32|42705.
21:52:33|42707.24
21:52:34|42717.99
21:52:35|42717.99
21:52:37|42718.
21:52:37|42718.
21:52:39|42717.99
21:52:39|42717.99
21:52:41|42717.99
21:52:42|42717.99
21:52:44|42721.1
21:52:44|42721.09
21:52:45|42721.09
21:52:47|42721.1
21:52:48|42721.1
21:52:48|42721.1
21:52:50|42721.09
21:52:50|42721.09
21:52:51|42721.09
21:52:53|42721.09
21:52:53|42721.1
21:52:54|42721.09
21:52:56|42721.1
21:52:57|42721.09
21:52:58|42721.1
21:52:58|42721.1
21:52:59|42721.1
21:53:00|42721.09
21:53:01|42721.09
21:53:02|42721.82
21:53:03|42721.83
21:53:04|42721.83
21:53:05|42721.84
21:53:07|42721.84
21:53:08|42721.84
21:53:09|42721.83
21:53:10|42722.77
21:53:11|42722.9
21:53:12|42722.9
21:53:13|42723.46
21:53:14|42724.
21:53:14|42724.
21:53:16|42724.
21:53:16|42724.
21:53:17|42723.99
21:53:19|42723.99
21:53:20|42724.
21:53:20|42724.
21:53:21|42724.
21:53:23|42723.99
21:53:24|42723.99
21:53:24|42724.
21:53:26|42724.
21:53:27|42724.
21:53:27|42723.99
21:53:29|42717.5
21:53:30|42711.1
21:53:30|42711.1
21:53:31|42711.1
21:53:33|42711.1
21:53:33|42711.1
21:53:35|42711.11
21:53:35|42711.11
21:53:37|42711.1
21:53:38|42711.1
21:53:39|42711.1
21:53:39|42711.1
21:53:41|42711.1
21:53:43|42711.11
21:53:44|42711.1
21:53:44|42711.1
21:53:46|42711.1
21:53:47|42711.1
21:53:48|42711.1
21:53:49|42711.11
21:53:50|42711.11
21:53:50|42711.1
21:53:51|42711.11
21:53:52|42711.11
21:53:54|42711.1
21:53:55|42711.11
21:53:55|42711.11
21:53:56|42711.11
21:53:58|42711.11
21:53:59|42711.1
21:54:00|42711.11
21:54:01|42711.1
21:54:02|42711.11
21:54:03|42711.11
21:54:04|42711.11
21:54:05|42711.1
21:54:06|42711.11
21:54:07|42711.1
21:54:08|42711.11
21:54:09|42711.1
21:54:10|42711.1
21:54:11|42711.1
21:54:12|42711.1
21:54:13|42711.1
21:54:14|42711.1
21:54:15|42711.11
21:54:16|42711.11
21:54:17|42711.11
21:54:18|42711.1
21:54:19|42711.1
21:54:21|42711.1
21:54:21|42711.11
21:54:22|42711.11
21:54:24|42704.27
21:54:24|42704.01
21:54:26|42704.
21:54:27|42704.
21:54:27|42701.1
21:54:28|42701.11
21:54:29|42701.11
21:54:30|42701.1
21:54:31|42701.1
21:54:33|42701.11
21:54:33|42701.1
21:54:34|42701.1
21:54:35|42701.1
21:54:36|42701.1
21:54:37|42701.1
21:54:39|42701.1
21:54:39|42701.1
21:54:40|42701.11
21:54:42|42701.1
21:54:42|42701.1
21:54:43|42701.11
21:54:45|42701.11
21:54:47|42701.1
21:54:48|42701.1
21:54:49|42701.1
21:54:49|42701.1
21:54:50|42701.11
21:54:52|42701.1
21:54:53|42701.1
21:54:53|42701.11
21:54:55|42701.1
21:54:55|42701.1
21:54:57|42701.1
21:54:58|42710.17
21:54:58|42711.09
21:54:59|42708.6
21:55:01|42704.34
21:55:02|42704.34
21:55:02|42704.34
21:55:04|42704.35
21:55:04|42704.35
21:55:05|42704.35
21:55:07|42704.35
21:55:07|42704.35
21:55:09|42704.35
21:55:10|42704.35
21:55:11|42701.3
21:55:12|42698.
21:55:13|42698.
21:55:14|42698.
21:55:15|42698.01
21:55:16|42698.01
21:55:16|42698.01
21:55:18|42698.
21:55:19|42698.01
21:55:19|42698.
21:55:20|42698.
21:55:22|42688.15
21:55:23|42680.21
21:55:23|42678.01
21:55:25|42674.01
21:55:26|42674.
21:55:27|42674.01
21:55:28|42674.
21:55:29|42679.11
21:55:30|42679.11
21:55:31|42679.11
21:55:32|42679.12
21:55:33|42679.12
21:55:34|42679.12
21:55:35|42679.12
21:55:36|42679.12
21:55:37|42679.12
21:55:38|42679.11
21:55:39|42679.11
21:55:40|42679.11
21:55:41|42679.11
21:55:42|42679.11
21:55:43|42679.11
21:55:44|42679.11
21:55:46|42674.12
21:55:47|42674.01
21:55:48|42674.01
21:55:49|42674.02
21:55:50|42674.01
21:55:50|42674.01
21:55:51|42674.02
21:55:52|42673.25
21:55:54|42673.24
21:55:55|42673.24
21:55:56|42673.25
21:55:56|42673.25
21:55:58|42673.25
21:55:59|42673.24
21:56:00|42673.24
21:56:00|42673.24
21:56:02|42673.24
21:56:03|42673.24
21:56:04|42673.24
21:56:05|42673.24
21:56:06|42673.24
21:56:07|42673.24
21:56:08|42673.24
21:56:08|42673.24
21:56:11|42673.24
21:56:11|42673.24
21:56:12|42673.25
21:56:13|42673.24
21:56:14|42673.24
21:56:16|42673.24
21:56:16|42673.25
21:56:17|42673.24
21:56:18|42673.25
21:56:19|42673.24
21:56:20|42673.24
21:56:21|42673.24
21:56:22|42673.25
21:56:24|42673.24
21:56:24|42668.49
21:56:25|42667.89
21:56:27|42667.23
21:56:27|42667.23
21:56:28|42667.22
21:56:29|42667.22
21:56:30|42667.22
21:56:31|42667.23
21:56:33|42667.23
21:56:34|42667.23
21:56:35|42667.22
21:56:35|42667.23
21:56:36|42667.22
21:56:37|42667.23
21:56:39|42667.23
21:56:39|42667.23
21:56:41|42672.
21:56:42|42671.99
21:56:43|42672.
21:56:44|42672.
21:56:46|42674.57
21:56:47|42676.
21:56:48|42675.99
21:56:49|42676.
21:56:50|42675.99
21:56:51|42676.
21:56:52|42675.99
21:56:53|42675.99
21:56:54|42675.99
21:56:55|42675.99
21:56:57|42675.99
21:56:57|42675.99
21:56:58|42675.99
21:57:00|42675.99
21:57:01|42676.
21:57:02|42675.99
21:57:03|42676.
21:57:03|42676.
21:57:05|42676.
21:57:05|42675.99
21:57:06|42675.99
21:57:08|42675.99
21:57:08|42676.
21:57:09|42675.99
21:57:11|42675.99
21:57:11|42676.
21:57:12|42676.
21:57:13|42676.
21:57:15|42676.
21:57:15|42675.99
21:57:17|42676.
21:57:18|42676.
21:57:18|42676.
21:57:20|42675.99
21:57:20|42675.99
21:57:21|42675.99
21:57:22|42675.99
21:57:23|42675.99
21:57:25|42676.
21:57:25|42675.99
21:57:26|42675.99
21:57:28|42675.99
21:57:28|42667.55
21:57:30|42666.01
21:57:30|42663.52
21:57:31|42660.25
21:57:32|42657.41
21:57:33|42657.03
21:57:34|42656.05
21:57:35|42656.05
21:57:37|42656.05
21:57:37|42656.05
21:57:39|42656.06
21:57:39|42656.06
21:57:41|42660.41
21:57:41|42660.41
21:57:43|42660.41
21:57:43|42660.41
21:57:45|42660.42
21:57:46|42660.41
21:57:48|42660.42
21:57:49|42658.49
21:57:50|42658.49
21:57:51|42658.49
21:57:52|42658.49
21:57:53|42658.49
21:57:53|42658.49
21:57:55|42658.49
21:57:56|42658.5
21:57:57|42666.46
21:57:58|42666.47
21:57:59|42666.46
21:58:00|42666.47
21:58:01|42666.46
21:58:02|42666.46
21:58:03|42671.08
21:58:04|42671.08
21:58:05|42675.04
21:58:06|42675.99
21:58:07|42675.99
21:58:08|42676.
21:58:09|42679.11
21:58:10|42679.11
21:58:11|42679.11
21:58:12|42679.11
21:58:13|42679.11
21:58:14|42679.12
21:58:15|42679.12
21:58:16|42679.12
21:58:17|42679.11
21:58:18|42679.11
21:58:19|42679.11
21:58:20|42679.11
21:58:21|42679.11
21:58:22|42679.11
21:58:23|42679.11
21:58:24|42679.11
21:58:25|42679.11
21:58:26|42679.12
21:58:27|42679.12
21:58:28|42690.68
21:58:29|42696.
21:58:30|42694.36
21:58:31|42694.36
21:58:32|42694.36
21:58:33|42694.37
21:58:34|42694.36
21:58:35|42694.36
21:58:36|42694.36
21:58:37|42694.36
21:58:38|42694.36
21:58:39|42694.37
21:58:40|42694.36
21:58:41|42694.36
21:58:42|42694.36
21:58:44|42694.36
21:58:45|42694.37
21:58:46|42694.36
21:58:47|42694.36
21:58:48|42694.37
21:58:49|42694.37
21:58:51|42694.36
21:58:51|42694.37
21:58:53|42694.36
21:58:53|42694.36
21:58:55|42694.36
21:58:56|42694.36
21:58:57|42694.36
21:58:58|42694.36
21:58:59|42694.37
21:58:59|42694.36
21:59:01|42694.36
21:59:02|42695.91
21:59:02|42695.91
21:59:03|42695.92
21:59:04|42695.92
21:59:05|42695.92
21:59:07|42695.92
21:59:08|42695.91
21:59:09|42695.92
21:59:10|42695.92
21:59:11|42695.92
21:59:12|42695.91
21:59:13|42695.91
21:59:14|42695.91
21:59:15|42695.92
21:59:16|42695.91
21:59:17|42695.91
21:59:18|42695.91
21:59:20|42695.91
21:59:21|42692.5
21:59:22|42687.86
21:59:22|42687.86
21:59:24|42687.27
21:59:24|42687.27
21:59:25|42687.27
21:59:26|42682.94
21:59:27|42681.11
21:59:28|42676.19
21:59:29|42676.
21:59:30|42674.
21:59:31|42672.37
21:59:32|42672.37
21:59:34|42672.37
21:59:35|42672.37
21:59:35|42672.38
21:59:37|42672.37
21:59:38|42672.38
21:59:38|42672.38
21:59:40|42672.37
21:59:41|42672.37
21:59:42|42672.37
21:59:43|42672.38
21:59:43|42672.38
21:59:44|42672.37
21:59:46|42672.37
21:59:46|42674.29
21:59:49|42676.
21:59:49|42676.14
21:59:51|42676.14
21:59:51|42676.13
21:59:52|42676.13
21:59:53|42676.13
21:59:54|42676.13
21:59:56|42676.13
21:59:57|42676.13
21:59:58|42676.13
21:59:59|42676.14
22:00:00|42676.13
22:00:01|42676.13
22:00:02|42676.14
22:00:03|42676.13
22:00:04|42672.01
22:00:05|42671.33
22:00:06|42675.03
22:00:07|42675.02
22:00:09|42675.03
22:00:10|42675.03
22:00:11|42675.02
22:00:11|42676.14
22:00:12|42676.14
22:00:13|42682.67
22:00:14|42682.87
22:00:15|42682.87
22:00:16|42682.87
22:00:17|42682.88
22:00:18|42687.
22:00:19|42687.
22:00:21|42686.99
22:00:21|42686.99
22:00:22|42686.99
22:00:23|42687.
22:00:24|42687.
22:00:25|42686.99
22:00:26|42686.99
22:00:28|42686.99
22:00:28|42687.
22:00:29|42687.
22:00:31|42691.83
22:00:31|42691.83
22:00:33|42691.83
22:00:33|42691.83
22:00:35|42691.83
22:00:35|42691.83
22:00:36|42691.83
22:00:37|42691.83
22:00:38|42698.99
22:00:39|42698.99
22:00:40|42698.49
22:00:41|42698.5
22:00:43|42698.5
22:00:43|42698.49
22:00:44|42698.49
22:00:46|42698.49
22:00:46|42698.49
22:00:47|42698.49
22:00:49|42698.49
22:00:50|42698.49
22:00:51|42698.49
22:00:52|42698.48
22:00:54|42698.48
22:00:54|42697.79
22:00:55|42697.8
22:00:57|42697.79
22:00:58|42697.8
22:00:59|42697.79
22:01:00|42697.8
22:01:00|42697.8
22:01:01|42697.79
22:01:03|42697.79
22:01:04|42697.79
22:01:05|42696.99
22:01:06|42696.98
22:01:06|42684.01
22:01:07|42684.
22:01:09|42684.
22:01:09|42684.01
22:01:11|42684.
22:01:12|42684.01
22:01:12|42687.76
22:01:13|42689.99
22:01:14|42689.99
22:01:15|42689.99
22:01:16|42689.99
22:01:17|42689.99
22:01:18|42689.99
22:01:19|42689.99
22:01:21|42689.99
22:01:21|42690.
22:01:22|42690.
22:01:24|42689.99
22:01:24|42689.99
22:01:25|42689.99
22:01:26|42689.99
22:01:27|42689.99
22:01:29|42690.
22:01:30|42689.99
22:01:31|42700.
22:01:31|42699.99
22:01:32|42699.99
22:01:33|42699.99
22:01:34|42699.99
22:01:36|42699.99
22:01:36|42699.99
22:01:38|42699.99
22:01:38|42700.
22:01:39|42699.99
22:01:40|42700.
22:01:42|42700.
22:01:42|42700.
22:01:43|42699.99
22:01:45|42699.99
22:01:45|42700.
22:01:46|42700.
22:01:47|42700.
22:01:49|42700.
22:01:50|42694.99
22:01:51|42695.
22:01:52|42694.99
22:01:53|42694.99
22:01:54|42694.99
22:01:55|42694.99
22:01:56|42694.99
22:01:57|42694.99
22:01:58|42694.99
22:01:59|42695.
22:02:01|42694.99
22:02:01|42694.99
22:02:02|42695.
22:02:03|42695.
22:02:04|42695.
22:02:05|42694.99
22:02:07|42695.
22:02:07|42694.99
22:02:08|42694.99
22:02:10|42688.61
22:02:11|42688.6
22:02:11|42688.6
22:02:13|42688.61
22:02:13|42688.61
22:02:14|42688.6
22:02:16|42688.61
22:02:16|42688.6
22:02:18|42680.01
22:02:18|42679.51
22:02:20|42679.51
22:02:21|42679.52
22:02:21|42679.51
22:02:23|42679.52
22:02:24|42679.52
22:02:24|42675.03
22:02:25|42674.03
22:02:27|42669.49
22:02:27|42669.48
22:02:28|42669.49
22:02:29|42669.48
22:02:30|42669.49
22:02:31|42672.
22:02:32|42671.99
22:02:34|42672.
22:02:35|42675.99
22:02:36|42677.99
22:02:37|42677.99
22:02:37|42678.
22:02:38|42678.
22:02:39|42677.99
22:02:40|42677.99
22:02:42|42677.99
22:02:42|42678.
22:02:43|42677.99
22:02:44|42678.
22:02:45|42678.
22:02:46|42678.
22:02:47|42677.99
22:02:48|42678.
22:02:49|42677.99
22:02:50|42678.
22:02:51|42678.
22:02:53|42677.99
22:02:54|42678.
22:02:56|42678.
22:02:57|42679.51
22:02:57|42679.51
22:02:59|42679.52
22:02:59|42681.05
22:03:01|42681.1
22:03:02|42681.1
22:03:03|42681.1
22:03:04|42681.09
22:03:05|42681.09
22:03:06|42681.09
22:03:07|42681.09
22:03:08|42681.09
22:03:09|42683.98
22:03:10|42683.98
22:03:11|42683.99
22:03:12|42683.98
22:03:13|42683.99
22:03:14|42683.98
22:03:15|42683.99
22:03:16|42683.99
22:03:17|42683.99
22:03:18|42683.99
22:03:20|42683.99
22:03:20|42683.98
22:03:22|42683.98
22:03:22|42683.98
22:03:23|42683.99
22:03:24|42683.98
22:03:25|42683.98
22:03:26|42683.99
22:03:28|42683.99
22:03:28|42683.98
22:03:29|42683.99
22:03:30|42683.98
22:03:31|42683.99
22:03:32|42683.99
22:03:33|42684.01
22:03:35|42686.
22:03:35|42685.99
22:03:37|42685.99
22:03:37|42686.
22:03:38|42685.99
22:03:39|42687.52
22:03:41|42687.53
22:03:41|42687.53
22:03:42|42687.53
22:03:43|42687.53
22:03:44|42687.52
22:03:46|42687.52
22:03:46|42687.52
22:03:47|42687.53
22:03:49|42687.52
22:03:49|42687.53
22:03:50|42687.52
22:03:51|42687.52
22:03:53|42687.53
22:03:55|42687.53
22:03:55|42687.52
22:03:56|42687.53
22:03:58|42687.53
22:03:59|42687.53
22:04:00|42687.53
22:04:00|42687.53
22:04:01|42687.52
22:04:03|42687.52
22:04:04|42687.52
22:04:05|42687.52
22:04:06|42687.53
22:04:06|42687.52
22:04:07|42687.53
22:04:09|42689.
22:04:10|42689.99
22:04:11|42691.09
22:04:12|42691.99
22:04:13|42693.22
22:04:14|42693.22
22:04:15|42693.22
22:04:16|42693.23
22:04:17|42693.22
22:04:18|42693.23
22:04:19|42693.89
22:04:20|42693.88
22:04:21|42693.89
22:04:22|42693.88
22:04:23|42693.88
22:04:24|42693.88
22:04:25|42693.89
22:04:26|42693.89
22:04:27|42693.88
22:04:28|42696.71
22:04:29|42699.25
22:04:30|42699.24
22:04:31|42699.24
22:04:32|42699.24
22:04:33|42699.24
22:04:34|42699.25
22:04:36|42699.24
22:04:36|42693.95
22:04:38|42693.94
22:04:38|42693.95
22:04:39|42693.95
22:04:40|42693.94
22:04:41|42693.95
22:04:42|42693.94
22:04:44|42690.77
22:04:44|42686.18
22:04:45|42678.08
22:04:46|42678.
22:04:47|42677.99
22:04:48|42678.
22:04:49|42677.99
22:04:51|42677.99
22:04:51|42677.99
22:04:53|42676.
22:04:54|42674.
22:04:56|42674.01
22:04:57|42674.
22:04:57|42674.01
22:04:58|42674.
22:05:00|42674.01
22:05:00|42674.01
22:05:02|42674.01
22:05:03|42677.81
22:05:04|42677.81
22:05:04|42677.8
22:05:06|42677.8
22:05:07|42677.8
22:05:07|42677.81
22:05:08|42677.81
22:05:09|42677.8
22:05:10|42679.97
22:05:11|42681.3
22:05:12|42681.3
22:05:14|42681.29
22:05:15|42681.29
22:05:16|42687.4
22:05:17|42687.4
22:05:18|42687.39
22:05:19|42689.99
22:05:20|42691.09
22:05:21|42691.1
22:05:22|42691.1
22:05:23|42691.09
22:05:24|42691.1
22:05:25|42691.1
22:05:26|42691.1
22:05:27|42693.33
22:05:28|42693.32
22:05:29|42693.33
22:05:30|42693.32
22:05:31|42693.33
22:05:32|42693.33
22:05:33|42693.33
22:05:34|42693.33
22:05:35|42693.32
22:05:36|42693.32
22:05:37|42693.32
22:05:38|42693.33
22:05:39|42693.72
22:05:40|42693.72
22:05:41|42693.72
22:05:42|42693.72
22:05:44|42700.
22:05:44|42699.99
22:05:46|42699.99
22:05:47|42700.
22:05:47|42700.
22:05:49|42699.99
22:05:49|42699.99
22:05:50|42699.99
22:05:51|42699.99
22:05:52|42700.
22:05:54|42700.
22:05:55|42699.99
22:05:56|42699.99
22:05:56|42699.99
22:05:57|42699.99
22:05:59|42699.99
22:05:59|42699.99
22:06:01|42699.99
22:06:01|42699.99
22:06:03|42704.35
22:06:04|42704.34
22:06:05|42704.35
22:06:06|42704.34
22:06:06|42704.34
22:06:07|42704.35
22:06:08|42709.67
22:06:09|42714.52
22:06:10|42714.53
22:06:12|42714.52
22:06:13|42714.52
22:06:14|42714.52
22:06:15|42706.01
22:06:16|42706.02
22:06:17|42706.02
22:06:18|42706.02
22:06:19|42706.01
22:06:20|42706.01
22:06:21|42706.01
22:06:22|42706.01
22:06:23|42706.02
22:06:24|42706.02
22:06:25|42706.01
22:06:26|42706.01
22:06:27|42706.01
22:06:28|42706.02
22:06:29|42706.01
22:06:30|42706.01
22:06:31|42706.01
22:06:32|42706.02
22:06:33|42706.01
22:06:34|42706.01
22:06:35|42706.02
22:06:36|42706.01
22:06:37|42706.02
22:06:38|42706.01
22:06:39|42706.02
22:06:40|42706.01
22:06:41|42706.01
22:06:42|42706.01
22:06:43|42706.02
22:06:44|42706.01
22:06:45|42706.01
22:06:46|42706.01
22:06:47|42706.01
22:06:48|42706.01
22:06:49|42706.02
22:06:50|42706.01
22:06:51|42706.01
22:06:52|42706.02
22:06:53|42706.01
22:06:54|42706.02
22:06:56|42706.02
22:06:58|42706.01
22:06:58|42706.01
22:06:59|42706.02
22:07:01|42706.02
22:07:01|42706.01
22:07:03|42706.01
22:07:04|42706.02
22:07:05|42706.01
22:07:06|42706.01
22:07:07|42706.01
22:07:08|42706.02
22:07:09|42706.01
22:07:10|42706.01
22:07:11|42706.02
22:07:12|42706.02
22:07:13|42706.01
22:07:14|42706.02
22:07:15|42706.02
22:07:16|42706.02
22:07:17|42706.02
22:07:17|42706.01
22:07:19|42706.02
22:07:20|42706.01
22:07:21|42706.02
22:07:22|42706.01
22:07:23|42706.01
22:07:24|42706.01
22:07:25|42706.01
22:07:26|42706.02
22:07:27|42706.02
22:07:28|42706.02
22:07:29|42706.02
22:07:30|42706.01
22:07:31|42706.01
22:07:32|42706.01
22:07:33|42706.01
22:07:34|42700.01
22:07:35|42700.01
22:07:36|42700.
22:07:37|42700.
22:07:38|42705.06
22:07:39|42705.05
22:07:40|42705.06
22:07:41|42705.05
22:07:42|42705.05
22:07:43|42705.05
22:07:44|42705.06
22:07:45|42705.05
22:07:47|42705.05
22:07:47|42705.05
22:07:49|42705.05
22:07:49|42705.05
22:07:50|42705.05
22:07:51|42705.05
22:07:53|42705.05
22:07:54|42705.05
22:07:55|42705.06
22:07:56|42705.06
22:07:58|42705.05
22:07:58|42705.06
22:08:00|42705.06
22:08:01|42705.05
22:08:02|42705.05
22:08:03|42705.05
22:08:04|42705.05
22:08:05|42705.05
22:08:06|42705.05
22:08:07|42705.06
22:08:08|42709.85
22:08:09|42709.85
22:08:11|42709.86
22:08:12|42709.85
22:08:13|42709.86
22:08:14|42709.85
22:08:15|42709.86
22:08:16|42709.85
22:08:17|42709.86
22:08:18|42709.85
22:08:19|42709.85
22:08:20|42709.86
22:08:21|42709.85
22:08:22|42709.85
22:08:23|42709.85
22:08:24|42709.85
22:08:25|42709.86
22:08:26|42709.85
22:08:27|42709.85
22:08:28|42709.85
22:08:29|42709.85
22:08:30|42709.85
22:08:31|42709.85
22:08:32|42709.85
22:08:33|42709.85
22:08:34|42709.85
22:08:35|42709.85
22:08:36|42709.85
22:08:37|42709.86
22:08:38|42709.85
22:08:39|42709.85
22:08:40|42709.85
22:08:41|42709.85
22:08:42|42709.86
22:08:43|42709.86
22:08:44|42709.85
22:08:45|42709.85
22:08:46|42709.85
22:08:47|42709.85
22:08:48|42709.85
22:08:49|42709.85
22:08:50|42709.85
22:08:51|42710.99
22:08:52|42713.59
22:08:53|42714.26
22:08:54|42714.51
22:08:55|42715.4
22:08:56|42715.6
22:08:57|42719.8
22:08:59|42719.8
22:09:00|42719.81
22:09:01|42719.8
22:09:02|42721.09
22:09:03|42729.06
22:09:04|42729.06
22:09:05|42729.05
22:09:06|42729.05
22:09:07|42729.05
22:09:08|42729.06
22:09:10|42729.05
22:09:11|42729.06
22:09:11|42729.05
22:09:13|42729.06
22:09:14|42729.05
22:09:15|42729.05
22:09:16|42729.05
22:09:17|42729.05
22:09:18|42729.06
22:09:19|42729.05
22:09:20|42729.06
22:09:21|42729.05
22:09:21|42729.05
22:09:22|42729.05
22:09:24|42729.06
22:09:24|42729.05
22:09:26|42729.05
22:09:27|42729.06
22:09:28|42729.06
22:09:29|42729.06
22:09:30|42729.05
22:09:30|42729.06
22:09:32|42729.06
22:09:32|42729.05
22:09:34|42729.05
22:09:35|42729.05
22:09:35|42729.06
22:09:36|42729.05
22:09:38|42729.05
22:09:39|42729.05
22:09:40|42729.06
22:09:40|42729.06
22:09:42|42729.05
22:09:43|42729.05
22:09:44|42729.05
22:09:44|42729.05
22:09:45|42729.05
22:09:47|42729.05
22:09:47|42729.05
22:09:49|42729.06
22:09:50|42729.06
22:09:51|42729.05
22:09:52|42729.05
22:09:53|42729.05
22:09:54|42729.05
22:09:54|42729.06
22:09:56|42729.05
22:09:56|42729.05
22:09:57|42729.05
22:10:00|42729.06
22:10:00|42729.05
22:10:01|42729.05
22:10:03|42729.05
22:10:05|42729.06
22:10:06|42729.05
22:10:06|42729.05
22:10:08|42729.05
22:10:09|42729.06
22:10:09|42729.05
22:10:10|42729.05
22:10:11|42729.05
22:10:12|42729.05
22:10:13|42729.06
22:10:14|42729.05
22:10:15|42729.05
22:10:16|42729.05
22:10:17|42729.05
22:10:19|42729.05
22:10:20|42729.06
22:10:21|42729.05
22:10:21|42729.05
22:10:22|42729.05
22:10:23|42729.06
22:10:25|42724.41
22:10:26|42722.36
22:10:26|42722.36
22:10:27|42722.36
22:10:29|42722.36
22:10:29|42722.36
22:10:30|42722.36
22:10:31|42722.37
22:10:32|42722.36
22:10:33|42722.36
22:10:34|42722.36
22:10:35|42722.37
22:10:37|42722.36
22:10:38|42722.36
22:10:38|42722.36
22:10:40|42722.36
22:10:40|42722.37
22:10:42|42722.37
22:10:43|42722.36
22:10:44|42722.36
22:10:45|42722.36
22:10:45|42722.37
22:10:46|42722.37
22:10:47|42722.37
22:10:48|42722.37
22:10:49|42722.37
22:10:51|42722.37
22:10:52|42722.37
22:10:53|42722.36
22:10:53|42722.36
22:10:54|42722.36
22:10:56|42722.36
22:10:57|42722.36
22:10:57|42722.36
22:10:59|42722.36
22:11:00|42722.36
22:11:01|42722.37
22:11:02|42722.36
22:11:03|42722.37
22:11:05|42722.37
22:11:05|42722.36
22:11:07|42722.37
22:11:08|42722.36
22:11:08|42722.37
22:11:09|42722.36
22:11:10|42722.37
22:11:11|42722.36
22:11:12|42722.36
22:11:13|42722.37
22:11:14|42722.36
22:11:15|42722.37
22:11:16|42722.36
22:11:17|42722.36
22:11:18|42722.37
22:11:19|42722.36
22:11:20|42722.36
22:11:21|42722.37
22:11:22|42722.36
22:11:23|42722.36
22:11:24|42717.95
22:11:26|42717.96
22:11:26|42720.
22:11:27|42720.09
22:11:28|42720.09
22:11:29|42720.09
22:11:30|42720.09
22:11:31|42720.09
22:11:32|42720.09
22:11:33|42720.09
22:11:34|42720.09
22:11:35|42720.09
22:11:36|42720.09
22:11:37|42720.09
22:11:38|42720.09
22:11:39|42720.09
22:11:40|42720.09
22:11:42|42720.09
22:11:43|42721.
22:11:43|42725.99
22:11:45|42727.39
22:11:45|42727.38
22:11:46|42727.39
22:11:47|42727.38
22:11:48|42727.39
22:11:50|42727.38
22:11:50|42727.38
22:11:51|42727.38
22:11:52|42727.38
22:11:54|42727.38
22:11:54|42727.38
22:11:55|42727.38
22:11:57|42727.38
22:11:57|42727.39
22:11:58|42727.39
22:12:00|42727.38
22:12:01|42727.38
22:12:03|42727.39
22:12:03|42727.38
22:12:05|42727.38
22:12:06|42727.39
22:12:07|42727.38
22:12:08|42727.38
22:12:09|42727.38
22:12:10|42727.38
22:12:11|42727.38
22:12:12|42727.38
22:12:13|42727.39
22:12:15|42727.39
22:12:15|42727.38
22:12:17|42727.38
22:12:17|42727.39
22:12:18|42727.38
22:12:20|42727.38
22:12:21|42727.38
22:12:22|42727.38
22:12:23|42727.38
22:12:24|42727.38
22:12:25|42727.38
22:12:26|42727.38
22:12:26|42727.39
22:12:28|42727.39
22:12:29|42727.38
22:12:30|42727.38
22:12:30|42727.38
22:12:32|42729.04
22:12:33|42729.04
22:12:35|42729.04
22:12:35|42729.04
22:12:37|42729.05
22:12:37|42729.05
22:12:39|42729.06
22:12:39|42729.05
22:12:40|42729.06
22:12:41|42729.05
22:12:42|42729.05
22:12:44|42729.05
22:12:44|42729.06
22:12:46|42729.05
22:12:46|42727.41
22:12:47|42727.4
22:12:48|42727.39
22:12:49|42727.4
22:12:50|42727.39
22:12:51|42727.39
22:12:52|42727.4
22:12:53|42727.39
22:12:55|42727.39
22:12:55|42727.4
22:12:56|42727.39
22:12:57|42727.39
22:12:58|42727.39
22:12:59|42727.4
22:13:01|42727.39
22:13:03|42727.4
22:13:04|42727.4
22:13:05|42727.39
22:13:05|42727.39
22:13:06|42727.4
22:13:08|42727.39
22:13:09|42727.39
22:13:10|42727.4
22:13:11|42727.4
22:13:12|42727.4
22:13:12|42727.4
22:13:14|42727.39
22:13:15|42727.4
22:13:16|42727.39
22:13:17|42727.4
22:13:18|42727.39
22:13:19|42727.39
22:13:19|42727.39
22:13:21|42727.39
22:13:21|42727.39
22:13:23|42727.39
22:13:23|42727.39
22:13:24|42727.39
22:13:25|42727.4
22:13:27|42727.39
22:13:28|42727.39
22:13:29|42727.39
22:13:29|42727.39
22:13:31|42727.4
22:13:31|42727.4
22:13:32|42727.39
22:13:33|42727.39
22:13:35|42727.4
22:13:35|42727.4
22:13:37|42727.39
22:13:37|42722.33
22:13:38|42722.33
22:13:40|42722.32
22:13:41|42722.33
22:13:42|42722.33
22:13:43|42722.32
22:13:43|42722.33
22:13:44|42722.32
22:13:46|42712.1
22:13:47|42711.11
22:13:48|42711.11
22:13:48|42705.33
22:13:50|42705.32
22:13:51|42705.32
22:13:52|42705.32
22:13:52|42705.32
22:13:53|42705.32
22:13:54|42705.32
22:13:56|42705.33
22:13:56|42705.32
22:13:58|42705.32
22:13:58|42705.33
22:14:00|42705.32
22:14:00|42705.32
22:14:01|42705.33
22:14:03|42705.32
22:14:04|42705.33
22:14:06|42705.33
22:14:06|42705.32
22:14:08|42705.32
22:14:09|42705.33
22:14:10|42705.32
22:14:10|42705.32
22:14:11|42705.32
22:14:12|42705.32
22:14:13|42705.32
22:14:14|42705.32
22:14:16|42705.33
22:14:16|42705.32
22:14:17|42705.32
22:14:19|42705.32
22:14:20|42705.33
22:14:21|42705.32
22:14:21|42705.32
22:14:22|42705.32
22:14:24|42705.32
22:14:25|42705.32
22:14:25|42705.2
22:14:27|42705.2
22:14:27|42705.19
22:14:28|42705.2
22:14:30|42705.19
22:14:30|42705.19
22:14:31|42705.19
22:14:32|42703.19
22:14:34|42701.1
22:14:34|42701.1
22:14:35|42694.31
22:14:36|42692.
22:14:37|42692.01
22:14:39|42692.
22:14:40|42692.
22:14:40|42692.01
22:14:41|42692.01
22:14:42|42692.
22:14:43|42692.01
22:14:44|42692.
22:14:45|42692.
22:14:47|42692.
22:14:47|42692.
22:14:49|42692.01
22:14:49|42692.
22:14:50|42692.
22:14:51|42692.
22:14:52|42692.
22:14:53|42692.
22:14:54|42692.
22:14:55|42692.01
22:14:56|42692.01
22:14:58|42692.01
22:14:58|42692.
22:14:59|42692.
22:15:00|42692.
22:15:01|42695.62
22:15:03|42695.62
22:15:05|42695.62
22:15:05|42695.62
22:15:07|42704.71
22:15:08|42705.08
22:15:09|42705.19
22:15:10|42705.19
22:15:11|42705.19
22:15:12|42705.2
22:15:13|42707.9
22:15:15|42707.9
22:15:15|42707.89
22:15:16|42707.89
22:15:18|42707.9
22:15:18|42707.9
22:15:19|42707.9
22:15:20|42707.89
22:15:21|42709.67
22:15:22|42709.66
22:15:24|42709.67
22:15:24|42709.66
22:15:26|42709.67
22:15:26|42709.66
22:15:27|42712.
22:15:28|42714.99
22:15:30|42715.
22:15:30|42714.99
22:15:32|42714.99
22:15:32|42714.99
22:15:34|42714.99
22:15:35|42714.99
22:15:36|42714.99
22:15:37|42714.99
22:15:38|42714.99
22:15:39|42714.99
22:15:40|42714.99
22:15:41|42714.99
22:15:42|42714.99
22:15:42|42715.
22:15:44|42714.99
22:15:45|42714.99
22:15:46|42715.
22:15:47|42715.
22:15:48|42714.99
22:15:49|42714.99
22:15:50|42715.
22:15:50|42714.99
22:15:52|42714.99
22:15:53|42714.99
22:15:54|42714.99
22:15:55|42714.99
22:15:56|42716.69
22:15:57|42717.34
22:15:58|42717.34
22:15:59|42717.35
22:16:00|42717.34
22:16:01|42717.34
22:16:02|42717.34
22:16:03|42717.35
22:16:04|42717.34
22:16:06|42717.34
22:16:07|42717.34
22:16:07|42717.34
22:16:08|42717.34
22:16:10|42717.34
22:16:11|42717.05
22:16:12|42707.89
22:16:13|42698.05
22:16:13|42697.78
22:16:14|42697.77
22:16:15|42697.77
22:16:16|42697.78
22:16:18|42696.71
22:16:18|42694.73
22:16:19|42694.73
22:16:21|42694.73
22:16:22|42694.72
22:16:23|42694.73
22:16:23|42694.73
22:16:25|42694.72
22:16:26|42694.73
22:16:26|42694.73
22:16:28|42694.73
22:16:29|42697.77
22:16:30|42697.77
22:16:31|42697.77
22:16:31|42697.77
22:16:32|42697.77
22:16:34|42697.77
22:16:35|42697.77
22:16:36|42694.82
22:16:37|42694.82
22:16:38|42694.82
22:16:38|42694.83
22:16:40|42694.82
22:16:40|42694.82
22:16:42|42694.82
22:16:43|42694.72
22:16:44|42694.72
22:16:45|42694.73
22:16:45|42694.72
22:16:46|42694.72
22:16:48|42694.72
22:16:49|42694.73
22:16:50|42694.44
22:16:51|42694.44
22:16:52|42694.45
22:16:53|42692.66
22:16:54|42692.59
22:16:55|42692.6
22:16:56|42692.6
22:16:57|42681.65
22:16:58|42679.47
22:16:59|42679.46
22:17:00|42679.46
22:17:01|42679.47
22:17:02|42681.99
22:17:03|42682.
22:17:04|42682.
22:17:05|42681.99
22:17:06|42682.
22:17:07|42681.99
22:17:08|42682.
22:17:09|42681.99
22:17:10|42681.99
22:17:11|42681.99
22:17:12|42682.
22:17:13|42682.
22:17:14|42681.99
22:17:15|42681.99
22:17:17|42681.99
22:17:17|42687.53
22:17:19|42687.79
22:17:20|42687.79
22:17:21|42687.79
22:17:22|42687.8
22:17:23|42687.8
22:17:23|42687.8
22:17:24|42687.79
22:17:25|42687.79
22:17:26|42687.79
22:17:28|42687.79
22:17:29|42687.79
22:17:30|42687.79
22:17:31|42687.79
22:17:31|42687.79
22:17:33|42687.79
22:17:34|42687.8
22:17:34|42687.79
22:17:36|42687.79
22:17:37|42687.79
22:17:38|42687.79
22:17:39|42687.8
22:17:39|42687.79
22:17:41|42687.79
22:17:41|42687.8
22:17:43|42685.58
22:17:44|42685.58
22:17:45|42685.58
22:17:46|42685.58
22:17:47|42685.58
22:17:47|42685.58
22:17:49|42685.58
22:17:50|42683.42
22:17:51|42683.43
22:17:52|42683.43
22:17:53|42683.42
22:17:54|42683.42
22:17:55|42683.42
22:17:56|42683.42
22:17:56|42683.43
22:17:57|42683.42
22:17:58|42683.42
22:18:00|42683.42
22:18:01|42679.43
22:18:02|42678.47
22:18:03|42677.85
22:18:03|42677.86
22:18:05|42677.85
22:18:07|42677.85
22:18:08|42677.85
22:18:08|42677.86
22:18:10|42677.85
22:18:10|42677.85
22:18:11|42677.86
22:18:13|42677.85
22:18:13|42676.46
22:18:14|42671.33
22:18:15|42671.1
22:18:16|42671.11
22:18:17|42670.25
22:18:19|42670.01
22:18:20|42670.
22:18:20|42670.
22:18:22|42670.
22:18:23|42670.01
22:18:24|42670.
22:18:26|42670.
22:18:26|42667.98
22:18:27|42667.98
22:18:28|42664.31
22:18:29|42662.15
22:18:30|42659.69
22:18:31|42656.64
22:18:33|42656.63
22:18:34|42656.64
22:18:34|42656.61
22:18:35|42656.14
22:18:36|42651.58
22:18:38|42651.58
22:18:39|42651.57
22:18:39|42651.1
22:18:41|42651.1
22:18:41|42650.52
22:18:43|42650.53
22:18:43|42650.53
22:18:45|42650.53
22:18:45|42650.52
22:18:46|42650.52
22:18:47|42650.52
22:18:48|42650.
22:18:49|42650.01
22:18:50|42650.
22:18:51|42650.
22:18:52|42649.69
22:18:54|42649.2
22:18:55|42649.21
22:18:55|42646.36
22:18:56|42646.37
22:18:57|42646.36
22:18:59|42646.37
22:19:00|42646.37
22:19:00|42646.37
22:19:02|42646.37
22:19:02|42646.36
22:19:03|42646.36
22:19:05|42646.36
22:19:05|42646.37
22:19:07|42646.36
22:19:09|42642.4
22:19:09|42642.18
22:19:11|42634.01
22:19:12|42634.
22:19:13|42636.5
22:19:14|42636.5
22:19:15|42636.5
22:19:16|42636.5
22:19:16|42636.5
22:19:18|42636.51
22:19:18|42640.27
22:19:19|42640.28
22:19:21|42640.27
22:19:21|42640.27
22:19:23|42642.18
22:19:24|42644.05
22:19:24|42644.06
22:19:26|42644.05
22:19:27|42644.05
22:19:28|42644.05
22:19:29|42644.06
22:19:30|42644.05
22:19:30|42644.05
22:19:32|42644.06
22:19:33|42644.05
22:19:34|42644.05
22:19:35|42642.58
22:19:36|42642.18
22:19:36|42642.18
22:19:38|42642.18
22:19:39|42642.18
22:19:40|42640.27
22:19:41|42640.28
22:19:41|42640.27
22:19:43|42640.28
22:19:44|42640.28
22:19:45|42640.28
22:19:46|42640.28
22:19:46|42640.27
22:19:48|42640.27
22:19:49|42640.27
22:19:49|42640.28
22:19:50|42640.28
22:19:52|42640.28
22:19:53|42640.27
22:19:54|42640.27
22:19:55|42640.27
22:19:56|42640.27
22:19:56|42640.28
22:19:57|42640.28
22:19:59|42640.28
22:20:00|42640.28
22:20:01|42636.02
22:20:02|42636.02
22:20:03|42636.02
22:20:04|42636.02
22:20:05|42636.03
22:20:06|42636.02
22:20:07|42636.03
22:20:09|42636.03
22:20:10|42636.03
22:20:11|42634.53
22:20:12|42634.53
22:20:13|42634.54
22:20:14|42634.53
22:20:15|42634.54
22:20:16|42635.98
22:20:17|42635.99
22:20:18|42635.98
22:20:19|42635.98
22:20:20|42635.99
22:20:21|42635.98
22:20:22|42635.99
22:20:23|42635.99
22:20:24|42635.98
22:20:25|42635.98
22:20:26|42635.99
22:20:27|42635.99
22:20:28|42635.98
22:20:29|42635.98
22:20:30|42635.98
22:20:31|42635.98
22:20:32|42635.4
22:20:33|42635.4
22:20:34|42635.4
22:20:35|42635.4
22:20:36|42635.4
22:20:37|42635.4
22:20:38|42635.4
22:20:39|42635.4
22:20:40|42635.4
22:20:41|42627.07
22:20:42|42627.07
22:20:43|42627.06
22:20:44|42626.23
22:20:45|42626.23
22:20:46|42626.23
22:20:47|42626.23
22:20:49|42626.23
22:20:49|42624.01
22:20:51|42624.
22:20:51|42624.
22:20:52|42624.
22:20:53|42624.
22:20:54|42621.11
22:20:55|42620.
22:20:56|42620.
22:20:58|42618.27
22:20:58|42618.27
22:20:59|42618.27
22:21:00|42618.14
22:21:02|42616.49
22:21:03|42616.49
22:21:04|42616.48
22:21:05|42616.49
22:21:06|42616.49
22:21:08|42616.48
22:21:09|42601.11
22:21:11|42601.11
22:21:11|42601.11
22:21:12|42601.11
22:21:14|42600.05
22:21:15|42600.
22:21:16|42600.01
22:21:17|42600.01
22:21:18|42600.
22:21:19|42600.
22:21:20|42600.
22:21:21|42600.
22:21:22|42600.01
22:21:23|42600.
22:21:24|42600.
22:21:25|42600.
22:21:26|42600.01
22:21:27|42600.01
22:21:28|42600.01
22:21:29|42600.01
22:21:30|42600.
22:21:31|42600.
22:21:32|42600.01
22:21:33|42600.
22:21:34|42599.
22:21:35|42599.
22:21:36|42599.01
22:21:37|42599.
22:21:38|42597.45
22:21:39|42594.85
22:21:40|42594.85
22:21:41|42594.85
22:21:42|42594.84
22:21:43|42594.84
22:21:44|42594.85
22:21:45|42594.85
22:21:46|42584.
22:21:47|42584.
22:21:48|42584.
22:21:49|42584.
22:21:50|42584.
22:21:51|42584.
22:21:52|42584.
22:21:53|42584.
22:21:54|42584.
22:21:55|42584.
22:21:56|42584.
22:21:57|42584.
22:21:58|42584.
22:21:59|42583.99
22:22:00|42583.99
22:22:01|42583.99
22:22:02|42584.
22:22:03|42584.
22:22:04|42584.
22:22:05|42584.
22:22:07|42583.99
22:22:07|42583.99
22:22:09|42590.
22:22:09|42585.47
22:22:11|42585.48
22:22:13|42585.48
22:22:13|42585.48
22:22:15|42585.48
22:22:16|42585.48
22:22:17|42585.48
22:22:18|42585.47
22:22:19|42585.48
22:22:20|42585.47
22:22:21|42585.47
22:22:22|42581.94
22:22:23|42578.12
22:22:24|42578.01
22:22:25|42576.84
22:22:25|42576.57
22:22:26|42568.78
22:22:28|42568.78
22:22:29|42568.77
22:22:29|42568.77
22:22:30|42568.78
22:22:31|42568.78
22:22:32|42568.78
22:22:34|42568.77
22:22:35|42568.77
22:22:36|42568.77
22:22:37|42568.77
22:22:38|42568.77
22:22:39|42568.78
22:22:39|42568.78
22:22:41|42568.78
22:22:42|42568.78
22:22:43|42568.78
22:22:44|42568.78
22:22:45|42568.77
22:22:45|42568.78
22:22:47|42568.78
22:22:48|42568.78
22:22:49|42568.78
22:22:50|42568.77
22:22:51|42568.78
22:22:52|42568.78
22:22:53|42568.78
22:22:53|42568.77
22:22:55|42568.77
22:22:55|42561.63
22:22:57|42561.63
22:22:58|42556.86
22:22:59|42545.4
22:23:00|42533.87
22:23:00|42532.98
22:23:01|42521.23
22:23:03|42520.
22:23:04|42543.36
22:23:05|42541.7
22:23:06|42567.7
22:23:07|42567.99
22:23:08|42564.
22:23:09|42564.
22:23:10|42564.
22:23:11|42566.14
22:23:12|42566.13
22:23:14|42566.13
22:23:15|42566.14
22:23:16|42567.98
22:23:17|42567.99
22:23:18|42569.28
22:23:19|42571.09
22:23:20|42571.09
22:23:21|42571.09
22:23:22|42573.59
22:23:23|42577.04
22:23:24|42578.12
22:23:25|42578.12
22:23:26|42578.11
22:23:27|42578.12
22:23:28|42582.95
22:23:29|42586.8
22:23:30|42586.8
22:23:31|42586.8
22:23:32|42587.08
22:23:33|42587.09
22:23:34|42587.09
22:23:35|42587.08
22:23:36|42582.24
22:23:37|42582.23
22:23:38|42582.23
22:23:39|42582.23
22:23:40|42582.23
22:23:41|42582.24
22:23:42|42578.12
22:23:43|42578.12
22:23:45|42578.12
22:23:45|42578.12
22:23:46|42578.12
22:23:47|42574.01
22:23:48|42571.11
22:23:49|42561.17
22:23:50|42561.18
22:23:51|42561.1
22:23:52|42561.1
22:23:53|42561.11
22:23:55|42561.1
22:23:55|42561.1
22:23:56|42561.1
22:23:57|42561.1
22:23:58|42561.1
22:23:59|42561.1
22:24:00|42561.1
22:24:01|42561.11
22:24:02|42561.11
22:24:03|42561.11
22:24:05|42554.01
22:24:05|42549.
22:24:06|42542.01
22:24:07|42537.14
22:24:08|42536.03
22:24:09|42536.03
22:24:10|42536.03
22:24:12|42532.22
22:24:13|42527.39
22:24:14|42527.39
22:24:15|42525.27
22:24:16|42525.27
22:24:18|42524.18
22:24:18|42521.1
22:24:20|42521.11
22:24:21|42521.1
22:24:22|42518.
22:24:23|42518.01
22:24:24|42514.29
22:24:25|42514.18
22:24:25|42511.11
22:24:26|42507.99
22:24:27|42506.01
22:24:28|42504.47
22:24:29|42504.48
22:24:30|42504.47
22:24:32|42504.48
22:24:33|42504.47
22:24:33|42504.48
22:24:35|42504.47
22:24:35|42504.47
22:24:36|42504.47
22:24:38|42504.48
22:24:39|42504.48
22:24:39|42504.48
22:24:40|42504.48
22:24:42|42504.47
22:24:43|42504.47
22:24:44|42504.47
22:24:45|42504.15
22:24:45|42504.16
22:24:46|42504.15
22:24:48|42504.16
22:24:49|42504.16
22:24:49|42504.15
22:24:51|42504.16
22:24:52|42504.15
22:24:53|42504.16
22:24:54|42504.15
22:24:55|42504.16
22:24:56|42504.15
22:24:57|42504.15
22:24:58|42504.16
22:24:59|42504.15
22:25:00|42504.15
22:25:01|42504.15
22:25:02|42504.15
22:25:03|42504.15
22:25:04|42504.15
22:25:05|42504.16
22:25:06|42504.15
22:25:07|42500.01
22:25:09|42500.
22:25:09|42500.
22:25:10|42500.
22:25:11|42500.
22:25:13|42491.24
22:25:15|42474.
22:25:15|42477.59
22:25:17|42477.6
22:25:18|42476.41
22:25:19|42476.4
22:25:19|42474.23
22:25:21|42474.23
22:25:22|42470.1
22:25:23|42470.1
22:25:24|42467.79
22:25:25|42466.89
22:25:26|42466.89
22:25:27|42466.89
22:25:27|42466.88
22:25:29|42466.67
22:25:30|42464.01
22:25:31|42464.01
22:25:32|42463.98
22:25:33|42463.17
22:25:34|42463.18
22:25:35|42463.17
22:25:36|42463.17
22:25:37|42461.1
22:25:38|42450.01
22:25:39|42450.
22:25:40|42450.01
22:25:41|42450.01
22:25:42|42450.01
22:25:43|42450.
22:25:44|42459.87
22:25:45|42463.18
22:25:46|42463.18
22:25:47|42463.18
22:25:48|42463.19
22:25:49|42464.23
22:25:50|42466.93
22:25:51|42475.99
22:25:52|42476.
22:25:53|42480.
22:25:54|42480.16
22:25:55|42484.48
22:25:56|42487.99
22:25:57|42487.99
22:25:58|42496.48
22:25:59|42496.49
22:26:00|42496.49
22:26:01|42496.49
22:26:02|42498.99
22:26:03|42504.16
22:26:04|42504.15
22:26:05|42504.15
22:26:06|42504.16
22:26:07|42502.49
22:26:08|42502.5
22:26:09|42502.5
22:26:10|42502.49
22:26:11|42502.49
22:26:12|42502.5
22:26:13|42504.
22:26:14|42503.99
22:26:16|42509.99
22:26:16|42511.76
22:26:18|42516.7
22:26:19|42518.82
22:26:20|42518.82
22:26:21|42518.83
22:26:23|42518.82
22:26:24|42539.99
22:26:25|42544.
22:26:26|42544.01
22:26:27|42544.01
22:26:28|42544.
22:26:29|42544.
22:26:30|42544.01
22:26:31|42544.
22:26:32|42544.01
22:26:33|42546.32
22:26:34|42546.32
22:26:35|42546.32
22:26:36|42546.58
22:26:37|42546.58
22:26:38|42546.58
22:26:39|42546.58
22:26:40|42536.01
22:26:41|42536.03
22:26:42|42534.71
22:26:43|42534.72
22:26:44|42530.66
22:26:45|42530.66
22:26:46|42530.66
22:26:47|42528.64
22:26:48|42528.64
22:26:49|42528.65
22:26:50|42528.64
22:26:51|42528.65
22:26:52|42535.44
22:26:53|42538.36
22:26:54|42538.36
22:26:55|42538.35
22:26:56|42538.35
22:26:57|42538.35
22:26:58|42538.35
22:26:59|42538.35
22:27:00|42538.35
22:27:01|42538.36
22:27:02|42538.36
22:27:03|42538.35
22:27:04|42538.35
22:27:05|42541.1
22:27:06|42546.59
22:27:07|42546.58
22:27:08|42546.58
22:27:09|42546.59
22:27:10|42546.59
22:27:11|42548.89
22:27:12|42548.88
22:27:13|42549.99
22:27:14|42556.04
22:27:16|42556.03
22:27:17|42558.74
22:27:18|42558.73
22:27:19|42560.
22:27:20|42559.99
22:27:21|42559.99
22:27:22|42559.99
22:27:23|42556.04
22:27:24|42556.03
22:27:25|42556.04
22:27:26|42556.04
22:27:27|42556.04
22:27:29|42556.03
22:27:29|42556.03
22:27:30|42556.03
22:27:31|42556.04
22:27:32|42556.03
22:27:34|42556.04
22:27:35|42556.04
22:27:35|42556.04
22:27:36|42556.03
22:27:37|42556.03
22:27:38|42556.04
22:27:39|42558.74
22:27:41|42558.73
22:27:41|42558.73
22:27:43|42559.99
22:27:43|42560.67
22:27:44|42560.66
22:27:45|42560.66
22:27:47|42562.79
22:27:47|42563.
22:27:48|42563.
22:27:49|42563.
22:27:50|42563.
22:27:51|42568.01
22:27:53|42568.01
22:27:53|42568.01
22:27:54|42568.01
22:27:55|42568.17
22:27:56|42568.18
22:27:57|42568.17
22:27:59|42568.17
22:27:59|42565.76
22:28:00|42564.01
22:28:02|42561.17
22:28:02|42563.6
22:28:03|42565.62
22:28:04|42565.62
22:28:05|42565.62
22:28:06|42565.62
22:28:07|42565.61
22:28:08|42565.61
22:28:10|42562.01
22:28:10|42560.78
22:28:11|42560.66
22:28:12|42560.66
22:28:13|42560.66
22:28:14|42560.67
22:28:16|42560.67
22:28:18|42560.67
22:28:18|42560.66
22:28:20|42560.66
22:28:20|42560.67
22:28:21|42560.67
22:28:23|42560.67
22:28:23|42560.66
22:28:25|42560.66
22:28:25|42560.66
22:28:27|42560.66
22:28:28|42560.67
22:28:29|42560.66
22:28:30|42560.67
22:28:30|42560.66
22:28:32|42560.66
22:28:33|42560.67
22:28:34|42560.67
22:28:35|42560.67
22:28:36|42560.67
22:28:37|42560.67
22:28:38|42560.66
22:28:39|42560.66
22:28:40|42560.66
22:28:41|42560.66
22:28:42|42560.67
22:28:43|42560.66
22:28:44|42564.68
22:28:44|42564.68
22:28:46|42564.67
22:28:47|42564.68
22:28:47|42564.68
22:28:49|42564.67
22:28:50|42564.68
22:28:51|42564.68
22:28:52|42570.54
22:28:53|42570.54
22:28:54|42573.99
22:28:55|42573.99
22:28:56|42573.99
22:28:57|42574.
22:28:58|42573.99
22:28:59|42574.
22:29:00|42573.99
22:29:01|42573.99
22:29:02|42573.99
22:29:03|42573.99
22:29:04|42574.
22:29:05|42574.
22:29:06|42573.99
22:29:07|42573.99
22:29:08|42573.99
22:29:09|42573.99
22:29:10|42573.99
22:29:11|42573.99
22:29:12|42573.99
22:29:13|42574.
22:29:14|42574.
22:29:15|42573.99
22:29:16|42574.
22:29:17|42573.99
22:29:18|42573.99
22:29:19|42573.99
22:29:20|42574.
22:29:21|42574.
22:29:22|42577.35
22:29:23|42577.35
22:29:24|42577.34
22:29:26|42577.34
22:29:26|42577.35
22:29:28|42577.34
22:29:28|42577.34
22:29:30|42577.34
22:29:31|42577.34
22:29:33|42581.44
22:29:33|42581.44
22:29:35|42581.44
22:29:36|42581.45
22:29:37|42581.44
22:29:38|42581.45
22:29:39|42581.44
22:29:40|42581.44
22:29:41|42581.45
22:29:42|42581.45
22:29:43|42581.44
22:29:43|42581.45
22:29:44|42581.44
22:29:45|42570.09
22:29:46|42570.1
22:29:48|42570.1
22:29:49|42570.09
22:29:50|42570.1
22:29:51|42570.09
22:29:52|42570.09
22:29:53|42570.09
22:29:53|42570.09
22:29:54|42570.09
22:29:56|42570.09
22:29:57|42566.03
22:29:58|42566.03
22:29:59|42566.03
22:30:00|42566.03
22:30:00|42566.04
22:30:01|42566.03
22:30:04|42566.04
22:30:04|42566.04
22:30:05|42570.09
22:30:07|42570.09
22:30:07|42570.1
22:30:08|42570.09
22:30:09|42570.09
22:30:10|42570.1
22:30:11|42570.1
22:30:12|42570.09
22:30:13|42570.1
22:30:15|42570.1
22:30:15|42570.1
22:30:16|42570.1
22:30:18|42570.1
22:30:19|42570.1
22:30:20|42570.09
22:30:21|42570.09
22:30:22|42570.09
22:30:24|42570.1
22:30:24|42570.1
22:30:25|42570.1
22:30:27|42570.09
22:30:27|42570.09
22:30:29|42570.09
22:30:30|42570.09
22:30:30|42570.1
22:30:32|42570.09
22:30:33|42570.09
22:30:33|42570.1
22:30:35|42570.1
22:30:36|42570.1
22:30:36|42570.09
22:30:37|42570.09
22:30:38|42570.09
22:30:39|42570.09
22:30:40|42570.1
22:30:41|42570.1
22:30:43|42570.1
22:30:44|42570.1
22:30:44|42570.1
22:30:46|42570.1
22:30:46|42570.09
22:30:47|42570.1
22:30:49|42570.1
22:30:49|42570.1
22:30:51|42570.09
22:30:51|42570.09
22:30:53|42570.1
22:30:54|42570.09
22:30:55|42570.09
22:30:56|42570.1
22:30:57|42570.09
22:30:58|42570.09
22:30:58|42570.09
22:31:00|42570.1
22:31:00|42570.1
22:31:02|42570.09
22:31:02|42570.1
22:31:04|42570.1
22:31:04|42570.09
22:31:06|42570.09
22:31:07|42570.09
22:31:08|42570.09
22:31:09|42570.09
22:31:10|42570.09
22:31:11|42570.09
22:31:11|42570.09
22:31:12|42570.09
22:31:14|42570.09
22:31:15|42570.09
22:31:15|42570.09
22:31:17|42570.09
22:31:17|42570.09
22:31:20|42570.09
22:31:20|42570.09
22:31:22|42570.1
22:31:23|42570.09
22:31:23|42570.09
22:31:25|42570.09
22:31:26|42570.09
22:31:26|42570.09
22:31:28|42570.09
22:31:29|42570.09
22:31:30|42570.09
22:31:31|42570.09
22:31:32|42570.09
22:31:33|42570.1
22:31:34|42570.09
22:31:35|42570.1
22:31:36|42570.09
22:31:37|42570.09
22:31:38|42570.09
22:31:39|42570.1
22:31:40|42570.09
22:31:41|42570.1
22:31:42|42570.09
22:31:43|42572.96
22:31:44|42577.42
22:31:45|42577.43
22:31:46|42577.42
22:31:47|42577.42
22:31:48|42577.43
22:31:49|42577.42
22:31:50|42577.42
22:31:51|42577.43
22:31:52|42577.42
22:31:53|42579.25
22:31:54|42579.25
22:31:55|42579.24
22:31:56|42580.42
22:31:57|42580.41
22:31:58|42580.88
22:31:59|42581.09
22:32:00|42583.58
22:32:01|42583.72
22:32:02|42585.7
22:32:04|42586.33
22:32:04|42586.78
22:32:05|42586.86
22:32:06|42587.5
22:32:07|42587.61
22:32:08|42590.87
22:32:09|42593.74
22:32:10|42595.8
22:32:11|42595.79
22:32:12|42598.99
22:32:14|42599.
22:32:14|42599.
22:32:15|42598.99
22:32:16|42599.84
22:32:17|42599.84
22:32:18|42599.85
22:32:20|42599.85
22:32:22|42600.
22:32:22|42615.59
22:32:23|42615.59
22:32:24|42619.99
22:32:26|42619.99
22:32:27|42620.
22:32:27|42620.19
22:32:29|42624.99
22:32:30|42624.99
22:32:31|42624.99
22:32:32|42625.04
22:32:32|42625.04
22:32:34|42625.03
22:32:35|42625.03
22:32:36|42625.04
22:32:37|42625.03
22:32:38|42625.04
22:32:39|42625.04
22:32:40|42625.03
22:32:41|42625.03
22:32:42|42626.91
22:32:43|42626.92
22:32:44|42626.92
22:32:45|42626.92
22:32:46|42632.44
22:32:46|42632.44
22:32:48|42632.44
22:32:48|42632.45
22:32:50|42632.44
22:32:51|42632.44
22:32:51|42632.44
22:32:53|42628.4
22:32:54|42622.
22:32:55|42613.82
22:32:55|42608.
22:32:57|42608.
22:32:58|42603.84
22:32:59|42602.
22:33:00|42591.1
22:33:01|42591.1
22:33:02|42591.1
22:33:03|42591.11
22:33:04|42591.11
22:33:05|42591.1
22:33:06|42590.84
22:33:07|42590.85
22:33:08|42590.84
22:33:09|42590.85
22:33:10|42590.84
22:33:11|42590.84
22:33:12|42590.84
22:33:13|42590.85
22:33:14|42590.84
22:33:15|42593.03
22:33:16|42593.24
22:33:17|42593.23
22:33:18|42593.23
22:33:19|42595.11
22:33:20|42595.36
22:33:22|42595.36
22:33:23|42595.36
22:33:23|42595.36
22:33:24|42596.65
22:33:25|42596.64
22:33:26|42596.64
22:33:28|42596.64
22:33:29|42596.64
22:33:30|42596.64
22:33:31|42596.64
22:33:32|42596.64
22:33:33|42596.64
22:33:34|42596.64
22:33:35|42596.65
22:33:36|42596.64
22:33:37|42595.73
22:33:38|42593.05
22:33:39|42593.04
22:33:40|42590.87
22:33:41|42590.84
22:33:42|42588.96
22:33:43|42588.96
22:33:44|42588.96
22:33:45|42588.96
22:33:46|42588.97
22:33:47|42588.97
22:33:48|42588.97
22:33:49|42588.96
22:33:50|42588.96
22:33:51|42588.96
22:33:52|42588.97
22:33:53|42588.96
22:33:54|42588.97
22:33:55|42588.96
22:33:56|42588.96
22:33:57|42588.97
22:33:58|42588.96
22:33:59|42588.97
22:34:00|42588.96
22:34:01|42588.96
22:34:02|42588.96
22:34:03|42588.96
22:34:04|42588.96
22:34:05|42590.87
22:34:06|42592.22
22:34:07|42595.84
22:34:08|42595.84
22:34:10|42595.85
22:34:11|42595.85
22:34:11|42595.84
22:34:12|42595.84
22:34:13|42595.84
22:34:14|42595.85
22:34:15|42595.84
22:34:16|42595.84
22:34:17|42595.84
22:34:18|42595.85
22:34:20|42595.85
22:34:20|42595.84
22:34:22|42595.84
22:34:22|42595.84
22:34:23|42595.85
22:34:24|42595.84
22:34:26|42595.84
22:34:26|42595.84
22:34:28|42595.84
22:34:29|42595.85
22:34:31|42595.85
22:34:32|42595.85
22:34:32|42595.84
22:34:33|42595.84
22:34:34|42595.85
22:34:36|42595.85
22:34:37|42595.84
22:34:37|42595.84
22:34:38|42595.84
22:34:40|42595.84
22:34:41|42595.85
22:34:41|42595.85
22:34:42|42595.84
22:34:44|42595.84
22:34:45|42595.84
22:34:46|42595.84
22:34:46|42595.84
22:34:47|42595.84
22:34:48|42595.84
22:34:49|42595.84
22:34:50|42595.84
22:34:51|42595.84
22:34:52|42595.83
22:34:54|42595.83
22:34:55|42595.83
22:34:56|42595.83
22:34:57|42595.84
22:34:58|42595.84
22:34:59|42595.83
22:35:00|42588.96
22:35:01|42586.86
22:35:02|42583.04
22:35:03|42583.04
22:35:04|42583.04
22:35:05|42581.15
22:35:06|42581.13
22:35:07|42581.1
22:35:08|42581.11
22:35:09|42581.11
22:35:10|42581.11
22:35:11|42581.1
22:35:12|42581.07
22:35:13|42581.08
22:35:14|42581.07
22:35:15|42581.08
22:35:16|42581.08
22:35:17|42581.07
22:35:18|42581.07
22:35:19|42581.07
22:35:20|42581.07
22:35:21|42581.07
22:35:22|42581.07
22:35:23|42581.07
22:35:25|42581.08
22:35:26|42581.08
22:35:27|42581.08
22:35:28|42581.07
22:35:29|42581.07
22:35:31|42581.07
22:35:32|42581.08
22:35:33|42581.07
22:35:33|42581.07
22:35:36|42581.07
22:35:37|42581.07
22:35:37|42581.08
22:35:38|42581.08
22:35:39|42581.07
22:35:40|42581.07
22:35:41|42581.07
22:35:43|42581.07
22:35:43|42581.07
22:35:44|42581.07
22:35:45|42581.08
22:35:46|42581.08
22:35:47|42581.07
22:35:49|42581.08
22:35:49|42581.07
22:35:50|42581.07
22:35:51|42581.07
22:35:52|42581.07
22:35:53|42581.08
22:35:54|42581.08
22:35:55|42581.07
22:35:56|42581.07
22:35:57|42581.07
22:35:58|42581.08
22:35:59|42581.07
22:36:01|42581.07
22:36:01|42581.07
22:36:02|42581.07
22:36:04|42581.08
22:36:04|42581.07
22:36:05|42581.07
22:36:06|42581.07
22:36:07|42581.08
22:36:09|42581.08
22:36:09|42581.07
22:36:10|42581.08
22:36:11|42581.07
22:36:12|42581.07
22:36:13|42581.07
22:36:14|42581.08
22:36:16|42581.07
22:36:17|42581.07
22:36:17|42581.07
22:36:18|42581.07
22:36:19|42581.07
22:36:20|42581.08
22:36:21|42581.08
22:36:22|42581.07
22:36:24|42581.07
22:36:25|42581.08
22:36:26|42581.08
22:36:27|42581.08
22:36:29|42581.08
22:36:29|42581.07
22:36:31|42581.07
22:36:32|42581.07
22:36:33|42581.07
22:36:34|42581.07
22:36:34|42581.07
22:36:36|42581.08
22:36:37|42581.07
22:36:39|42581.08
22:36:39|42581.07
22:36:41|42581.07
22:36:42|42581.08
22:36:42|42581.08
22:36:43|42581.07
22:36:45|42581.07
22:36:46|42581.07
22:36:46|42581.07
22:36:48|42581.07
22:36:48|42581.08
22:36:50|42581.08
22:36:50|42581.08
22:36:52|42581.08
22:36:53|42581.07
22:36:55|42581.07
22:36:55|42581.07
22:36:56|42581.08
22:36:57|42581.08
22:36:58|42581.07
22:37:00|42581.07
22:37:00|42581.08
22:37:01|42581.08
22:37:03|42581.07
22:37:03|42581.07
22:37:04|42581.07
22:37:05|42581.08
22:37:06|42581.08
22:37:07|42581.07
22:37:08|42581.07
22:37:09|42581.07
22:37:10|42581.08
22:37:11|42581.08
22:37:12|42581.08
22:37:13|42581.08
22:37:14|42581.07
22:37:16|42581.07
22:37:17|42581.08
22:37:17|42581.08
22:37:18|42581.07
22:37:19|42581.08
22:37:20|42581.08
22:37:21|42581.07
22:37:22|42581.08
22:37:23|42581.07
22:37:25|42581.07
22:37:25|42581.07
22:37:27|42581.07
22:37:27|42581.07
22:37:28|42581.08
22:37:30|42581.07
22:37:31|42581.07
22:37:32|42581.08
22:37:33|42581.08
22:37:34|42581.08
22:37:35|42581.08
22:37:36|42581.07
22:37:37|42581.07
22:37:38|42581.07
22:37:39|42581.07
22:37:40|42581.07
22:37:41|42581.07
22:37:42|42581.08
22:37:43|42581.07
22:37:44|42581.08
22:37:45|42581.08
22:37:46|42581.08
22:37:47|42581.08
22:37:48|42581.07
22:37:49|42581.07
22:37:50|42581.07
22:37:52|42581.07
22:37:52|42581.08
22:37:53|42581.08
22:37:55|42581.08
22:37:55|42581.08
22:37:57|42581.08
22:37:57|42581.07
22:37:58|42581.07
22:38:00|42581.07
22:38:00|42581.07
22:38:01|42581.08
22:38:02|42581.08
22:38:03|42581.07
22:38:04|42581.07
22:38:06|42581.07
22:38:06|42581.07
22:38:08|42581.07
22:38:08|42581.07
22:38:10|42581.07
22:38:10|42581.07
22:38:11|42581.08
22:38:13|42581.08
22:38:13|42581.07
22:38:14|42581.08
22:38:15|42581.07
22:38:16|42581.08
22:38:17|42581.08
22:38:19|42581.07
22:38:19|42581.08
22:38:20|42581.07
22:38:22|42581.07
22:38:23|42581.08
22:38:23|42581.07
22:38:24|42581.07
22:38:26|42581.07
22:38:27|42581.07
22:38:28|42581.07
22:38:29|42581.07
22:38:30|42581.07
22:38:31|42581.08
22:38:32|42581.07
22:38:33|42581.07
22:38:34|42581.07
22:38:35|42581.07
22:38:36|42581.07
22:38:37|42581.08
22:38:38|42581.08
22:38:39|42581.08
22:38:40|42581.07
22:38:41|42581.08
22:38:42|42581.08
22:38:44|42581.07
22:38:44|42581.07
22:38:46|42574.13
22:38:46|42562.62
22:38:47|42561.1
22:38:48|42560.67
22:38:49|42560.67
22:38:50|42560.66
22:38:51|42560.67
22:38:53|42560.67
22:38:54|42556.26
22:38:55|42556.25
22:38:55|42556.25
22:38:57|42556.26
22:38:58|42551.81
22:38:58|42551.11
22:38:59|42551.11
22:39:00|42551.11
22:39:02|42549.
22:39:02|42549.01
22:39:04|42548.99
22:39:04|42549.
22:39:05|42544.7
22:39:07|42544.62
22:39:07|42541.99
22:39:09|42541.99
22:39:10|42542.
22:39:10|42538.49
22:39:11|42537.15
22:39:12|42537.15
22:39:13|42537.15
22:39:15|42537.15
22:39:15|42537.15
22:39:16|42533.64
22:39:18|42531.11
22:39:18|42531.1
22:39:19|42530.71
22:39:21|42530.72
22:39:22|42530.71
22:39:22|42530.71
22:39:23|42530.71
22:39:24|42530.72
22:39:25|42530.12
22:39:27|42526.12
22:39:29|42525.85
22:39:29|42524.01
22:39:31|42524.
22:39:32|42524.
22:39:33|42521.1
22:39:34|42521.11
22:39:35|42519.87
22:39:36|42519.87
22:39:37|42515.38
22:39:38|42514.81
22:39:39|42514.81
22:39:40|42511.11
22:39:41|42511.11
22:39:41|42511.11
22:39:43|42511.1
22:39:43|42511.1
22:39:45|42511.1
22:39:46|42511.11
22:39:47|42511.11
22:39:48|42511.1
22:39:49|42511.1
22:39:50|42511.1
22:39:51|42511.1
22:39:52|42511.1
22:39:54|42511.1
22:39:55|42511.11
22:39:55|42511.1
22:39:56|42511.11
22:39:57|42511.1
22:39:58|42511.11
22:39:59|42511.1
22:40:01|42511.1
22:40:01|42511.1
22:40:02|42511.1
22:40:03|42511.1
22:40:04|42511.11
22:40:05|42511.11
22:40:07|42511.1
22:40:08|42511.1
22:40:09|42511.11
22:40:11|42514.82
22:40:12|42516.65
22:40:12|42516.66
22:40:14|42516.65
22:40:15|42516.65
22:40:15|42516.65
22:40:16|42516.66
22:40:17|42516.65
22:40:18|42516.65
22:40:19|42516.65
22:40:21|42516.66
22:40:22|42516.65
22:40:22|42516.66
22:40:23|42516.65
22:40:24|42518.78
22:40:25|42518.78
22:40:26|42518.79
22:40:28|42519.05
22:40:29|42519.3
22:40:30|42525.79
22:40:31|42528.39
22:40:32|42528.38
22:40:33|42530.11
22:40:34|42530.71
22:40:36|42536.14
22:40:36|42537.92
22:40:38|42537.92
22:40:39|42542.27
22:40:39|42545.79
22:40:41|42551.09
22:40:42|42551.09
22:40:43|42551.1
22:40:44|42551.09
22:40:45|42551.09
22:40:46|42554.39
22:40:47|42555.22
22:40:48|42555.23
22:40:48|42558.8
22:40:50|42558.79
22:40:51|42558.79
22:40:52|42558.8
22:40:52|42558.79
22:40:54|42558.79
22:40:55|42558.79
22:40:56|42564.83
22:40:57|42564.83
22:40:57|42564.84
22:40:59|42564.84
22:41:00|42564.84
22:41:01|42564.83
22:41:02|42569.94
22:41:03|42573.29
22:41:04|42573.8
22:41:05|42573.99
22:41:06|42574.84
22:41:07|42574.85
22:41:08|42574.84
22:41:09|42574.85
22:41:10|42576.73
22:41:11|42576.72
22:41:12|42576.72
22:41:13|42576.73
22:41:14|42576.73
22:41:15|42576.73
22:41:16|42576.73
22:41:17|42576.72
22:41:18|42576.72
22:41:19|42576.73
22:41:20|42576.73
22:41:21|42576.74
22:41:22|42576.73
22:41:23|42576.73
22:41:24|42576.73
22:41:25|42576.73
22:41:26|42580.44
22:41:27|42580.43
22:41:28|42580.43
22:41:30|42580.43
22:41:30|42580.43
22:41:31|42580.43
22:41:33|42580.43
22:41:34|42580.44
22:41:35|42580.43
22:41:36|42580.44
22:41:37|42580.44
22:41:38|42580.43
22:41:39|42580.44
22:41:41|42580.43
22:41:41|42580.43
22:41:42|42580.44
22:41:44|42580.44
22:41:45|42580.44
22:41:46|42580.44
22:41:47|42580.44
22:41:48|42580.43
22:41:49|42580.44
22:41:50|42580.44
22:41:51|42580.44
22:41:52|42580.44
22:41:53|42580.43
22:41:54|42580.43
22:41:55|42580.43
22:41:56|42580.44
22:41:57|42580.44
22:41:58|42580.44
22:41:59|42580.43
22:42:00|42580.43
22:42:01|42580.44
22:42:02|42580.43
22:42:03|42580.44
22:42:04|42580.43
22:42:05|42580.43
22:42:06|42580.44
22:42:07|42580.44
22:42:08|42580.44
22:42:09|42580.44
22:42:10|42580.44
22:42:11|42580.44
22:42:12|42580.44
22:42:13|42580.44
22:42:14|42580.44
22:42:15|42580.43
22:42:16|42580.44
22:42:17|42580.44
22:42:18|42580.43
22:42:19|42580.43
22:42:20|42580.43
22:42:21|42580.43
22:42:22|42580.43
22:42:23|42580.43
22:42:24|42580.44
22:42:25|42580.43
22:42:26|42580.43
22:42:27|42580.44
22:42:28|42580.44
22:42:30|42580.44
22:42:31|42580.44
22:42:33|42580.44
22:42:33|42580.43
22:42:34|42580.44
22:42:35|42580.43
22:42:36|42580.43
22:42:38|42580.44
22:42:39|42580.43
22:42:39|42580.43
22:42:42|42580.43
22:42:42|42580.43
22:42:43|42580.43
22:42:44|42580.43
22:42:45|42580.43
22:42:47|42580.43
22:42:47|42580.44
22:42:48|42580.43
22:42:49|42580.44
22:42:50|42580.44
22:42:51|42580.43
22:42:52|42580.44
22:42:54|42580.43
22:42:54|42580.44
22:42:55|42580.43
22:42:56|42580.43
22:42:57|42580.43
22:42:58|42580.44
22:43:00|42580.43
22:43:00|42580.43
22:43:02|42580.43
22:43:02|42580.43
22:43:03|42580.43
22:43:04|42580.43
22:43:05|42580.43
22:43:06|42580.43
22:43:07|42580.43
22:43:09|42580.44
22:43:10|42580.43
22:43:10|42580.44
22:43:11|42580.44
22:43:13|42580.43
22:43:13|42580.43
22:43:14|42580.43
22:43:15|42580.43
22:43:16|42580.44
22:43:17|42580.44
22:43:19|42580.44
22:43:20|42580.44
22:43:20|42580.43
22:43:21|42580.43
22:43:23|42580.44
22:43:23|42580.44
22:43:24|42580.43
22:43:26|42580.44
22:43:26|42580.44
22:43:27|42580.43
22:43:28|42580.43
22:43:30|42580.43
22:43:31|42580.43
22:43:33|42580.43
22:43:33|42580.43
22:43:34|42580.44
22:43:36|42580.43
22:43:37|42580.43
22:43:38|42580.43
22:43:39|42580.44
22:43:40|42582.45
22:43:41|42582.45
22:43:42|42582.44
22:43:43|42582.44
22:43:44|42582.44
22:43:45|42582.44
22:43:46|42582.44
22:43:47|42582.45
22:43:48|42582.44
22:43:49|42582.44
22:43:50|42582.44
22:43:51|42582.44
22:43:52|42582.45
22:43:53|42582.45
22:43:54|42582.45
22:43:55|42582.44
22:43:56|42582.45
22:43:57|42582.44
22:43:58|42582.44
22:43:59|42582.44
22:44:00|42582.44
22:44:01|42582.44
22:44:02|42582.44
22:44:03|42582.45
22:44:05|42582.45
22:44:05|42582.45
22:44:07|42582.45
22:44:08|42582.44
22:44:08|42582.44
22:44:10|42582.45
22:44:11|42584.
22:44:11|42583.99
22:44:12|42584.
22:44:14|42584.
22:44:14|42583.99
22:44:15|42584.
22:44:17|42583.99
22:44:17|42583.99
22:44:18|42583.99
22:44:19|42583.99
22:44:20|42583.99
22:44:21|42583.99
22:44:22|42583.99
22:44:24|42583.99
22:44:25|42583.99
22:44:25|42583.99
22:44:26|42583.99
22:44:28|42583.99
22:44:28|42584.
22:44:29|42583.99
22:44:30|42594.92
22:44:32|42595.84
22:44:33|42596.54
22:44:35|42596.63
22:44:35|42603.29
22:44:37|42603.28
22:44:38|42603.28
22:44:39|42603.28
22:44:41|42593.3
22:44:42|42593.31
22:44:42|42593.31
22:44:44|42593.3
22:44:45|42593.3
22:44:46|42593.31
22:44:47|42593.31
22:44:48|42603.42
22:44:48|42607.6
22:44:49|42607.6
22:44:51|42628.4
22:44:51|42611.1
22:44:53|42611.1
22:44:53|42611.1
22:44:55|42611.1
22:44:56|42611.1
22:44:57|42611.1
22:44:58|42611.1
22:45:00|42611.1
22:45:00|42611.11
22:45:01|42611.11
22:45:02|42611.1
22:45:03|42611.11
22:45:04|42611.1
22:45:05|42611.11
22:45:06|42616.7
22:45:07|42616.7
22:45:09|42616.71
22:45:09|42616.71
22:45:10|42616.7
22:45:12|42619.42
22:45:13|42619.42
22:45:13|42619.43
22:45:14|42619.43
22:45:15|42619.42
22:45:16|42619.42
22:45:17|42619.43
22:45:18|42619.43
22:45:19|42619.42
22:45:20|42619.43
22:45:21|42619.42
22:45:22|42619.42
22:45:24|42619.42
22:45:24|42619.42
22:45:26|42619.42
22:45:26|42619.43
22:45:28|42619.42
22:45:29|42619.43
22:45:30|42619.43
22:45:31|42622.58
22:45:31|42622.57
22:45:34|42623.81
22:45:35|42623.81
22:45:36|42626.24
22:45:37|42626.24
22:45:38|42626.24
22:45:39|42626.24
22:45:40|42626.23
22:45:41|42626.24
22:45:42|42626.23
22:45:43|42626.23
22:45:44|42626.23
22:45:45|42626.23
22:45:46|42626.23
22:45:47|42626.23
22:45:48|42626.51
22:45:49|42626.77
22:45:50|42626.77
22:45:51|42626.78
22:45:53|42626.78
22:45:53|42626.77
22:45:54|42626.77
22:45:55|42626.77
22:45:56|42626.77
22:45:57|42626.77
22:45:58|42626.77
22:45:59|42626.78
22:46:00|42626.78
22:46:01|42626.78
22:46:02|42626.78
22:46:04|42626.78
22:46:05|42626.77
22:46:05|42626.77
22:46:07|42626.78
22:46:07|42626.78
22:46:09|42626.78
22:46:09|42626.77
22:46:10|42626.78
22:46:11|42626.77
22:46:12|42626.78
22:46:13|42626.78
22:46:14|42626.78
22:46:15|42626.77
22:46:16|42626.77
22:46:17|42626.77
22:46:18|42626.77
22:46:19|42626.77
22:46:20|42626.77
22:46:21|42626.77
22:46:23|42626.77
22:46:24|42626.78
22:46:25|42626.78
22:46:26|42626.77
22:46:27|42626.78
22:46:28|42626.77
22:46:29|42626.77
22:46:29|42626.78
22:46:30|42626.78
22:46:31|42626.78
22:46:33|42626.77
22:46:33|42626.78
22:46:35|42626.77
22:46:37|42626.77
22:46:38|42626.77
22:46:39|42626.77
22:46:40|42626.77
22:46:41|42626.77
22:46:42|42626.77
22:46:43|42626.78
22:46:44|42626.78
22:46:45|42626.78
22:46:46|42626.78
22:46:47|42626.78
22:46:48|42626.78
22:46:49|42626.78
22:46:50|42626.77
22:46:51|42626.78
22:46:52|42626.78
22:46:53|42626.78
22:46:54|42626.77
22:46:55|42626.78
22:46:56|42626.77
22:46:58|42626.77
22:46:59|42626.78
22:46:59|42626.78
22:47:00|42626.77
22:47:01|42626.77
22:47:02|42626.77
22:47:03|42626.78
22:47:04|42626.78
22:47:05|42626.78
22:47:06|42626.77
22:47:07|42626.77
22:47:08|42626.77
22:47:09|42626.77
22:47:10|42626.77
22:47:11|42626.78
22:47:12|42626.78
22:47:13|42626.78
22:47:14|42626.78
22:47:15|42626.77
22:47:17|42626.77
22:47:18|42626.77
22:47:19|42626.77
22:47:20|42626.77
22:47:20|42626.77
22:47:22|42626.77
22:47:23|42626.78
22:47:23|42626.78
22:47:25|42626.77
22:47:25|42626.77
22:47:27|42626.78
22:47:27|42626.77
22:47:29|42626.78
22:47:30|42626.77
22:47:31|42626.77
22:47:31|42626.77
22:47:33|42626.77
22:47:34|42626.77
22:47:36|42626.78
22:47:37|42626.78
22:47:38|42626.78
22:47:39|42626.77
22:47:41|42626.77
22:47:42|42626.77
22:47:43|42626.77
22:47:44|42626.78
22:47:45|42626.78
22:47:46|42626.78
22:47:47|42626.78
22:47:48|42626.78
22:47:49|42626.77
22:47:50|42626.77
22:47:51|42626.77
22:47:52|42626.77
22:47:53|42626.77
22:47:54|42626.78
22:47:55|42626.78
22:47:56|42626.77
22:47:57|42626.77
22:47:58|42626.77
22:47:59|42626.78
22:48:00|42626.77
22:48:01|42626.77
22:48:02|42626.78
22:48:03|42626.78
22:48:04|42626.78
22:48:05|42626.78
22:48:06|42626.78
22:48:07|42626.78
22:48:08|42626.78
22:48:10|42626.77
22:48:10|42626.78
22:48:12|42626.78
22:48:12|42626.77
22:48:13|42626.77
22:48:15|42626.78
22:48:15|42626.77
22:48:16|42626.78
22:48:17|42626.77
22:48:18|42626.77
22:48:20|42626.78
22:48:20|42626.78
22:48:21|42626.77
22:48:22|42626.77
22:48:23|42626.78
22:48:25|42626.78
22:48:26|42626.78
22:48:26|42626.77
22:48:27|42626.77
22:48:29|42626.77
22:48:29|42626.77
22:48:30|42626.78
22:48:32|42626.77
22:48:33|42626.77
22:48:34|42626.78
22:48:35|42626.78
22:48:36|42626.77
22:48:37|42626.77
22:48:38|42626.78
22:48:39|42626.77
22:48:40|42626.78
22:48:41|42626.78
22:48:43|42626.78
22:48:44|42626.77
22:48:46|42626.77
22:48:47|42626.78
22:48:47|42626.78
22:48:49|42626.77
22:48:50|42626.77
22:48:51|42626.77
22:48:52|42626.77
22:48:53|42626.77
22:48:54|42626.77
22:48:55|42626.77
22:48:56|42626.77
22:48:57|42626.77
22:48:59|42626.78
22:49:00|42626.77
22:49:01|42626.78
22:49:01|42626.78
22:49:02|42626.77
22:49:04|42626.77
22:49:04|42626.77
22:49:05|42626.77
22:49:06|42626.77
22:49:07|42626.77
22:49:08|42626.78
22:49:09|42626.77
22:49:10|42626.77
22:49:11|42626.77
22:49:12|42626.77
22:49:13|42626.78
22:49:14|42626.77
22:49:15|42626.77
22:49:16|42626.77
22:49:17|42626.77
22:49:18|42626.77
22:49:20|42626.77
22:49:20|42626.77
22:49:21|42626.78
22:49:22|42626.78
22:49:23|42626.77
22:49:24|42626.78
22:49:25|42626.77
22:49:26|42626.77
22:49:27|42626.77
22:49:28|42626.77
22:49:29|42626.78
22:49:30|42626.77
22:49:31|42626.77
22:49:32|42626.77
22:49:33|42626.77
22:49:34|42626.77
22:49:36|42626.77
22:49:37|42626.77
22:49:38|42626.77
22:49:39|42626.77
22:49:40|42626.77
22:49:41|42626.78
22:49:43|42626.77
22:49:43|42626.77
22:49:45|42626.77
22:49:46|42626.77
22:49:46|42626.78
22:49:47|42626.77
22:49:49|42626.77
22:49:50|42626.77
22:49:50|42626.78
22:49:52|42626.78
22:49:53|42626.78
22:49:53|42626.77
22:49:54|42626.77
22:49:55|42626.78
22:49:57|42626.78
22:49:57|42626.77
22:49:59|42626.77
22:49:59|42626.77
22:50:01|42626.78
22:50:01|42626.78
22:50:02|42626.77
22:50:04|42626.77
22:50:04|42626.77
22:50:06|42626.78
22:50:06|42626.77
22:50:07|42626.77
22:50:08|42626.77
22:50:09|42626.77
22:50:10|42626.77
22:50:11|42626.78
22:50:12|42626.78
22:50:14|42626.78
22:50:14|42626.78
22:50:15|42626.78
22:50:16|42626.78
22:50:17|42626.77
22:50:19|42626.78
22:50:19|42626.77
22:50:20|42626.78
22:50:21|42626.78
22:50:22|42626.78
22:50:23|42626.78
22:50:24|42626.77
22:50:25|42626.77
22:50:26|42626.78
22:50:28|42626.78
22:50:29|42626.77
22:50:30|42626.77
22:50:31|42626.77
22:50:32|42626.77
22:50:32|42626.77
22:50:34|42626.78
22:50:35|42626.77
22:50:35|42626.78
22:50:36|42626.77
22:50:39|42626.78
22:50:39|42626.78
22:50:40|42626.78
22:50:42|42626.78
22:50:43|42626.77
22:50:44|42626.77
22:50:45|42626.77
22:50:45|42626.77
22:50:47|42626.78
22:50:48|42626.78
22:50:48|42635.74
22:50:50|42635.75
22:50:51|42635.75
22:50:52|42635.74
22:50:52|42644.23
22:50:53|42645.47
22:50:55|42648.34
22:50:55|42648.99
22:50:56|42648.99
22:50:58|42648.99
22:50:58|42648.99
22:50:59|42648.99
22:51:01|42648.99
22:51:01|42648.99
22:51:03|42649.
22:51:03|42648.99
22:51:05|42650.41
22:51:05|42651.09
22:51:07|42651.09
22:51:08|42651.09
22:51:09|42651.09
22:51:09|42651.09
22:51:11|42652.34
22:51:12|42652.34
22:51:13|42652.35
22:51:14|42652.34
22:51:15|42652.34
22:51:16|42652.35
22:51:16|42652.34
22:51:18|42652.34
22:51:19|42652.34
22:51:20|42652.34
22:51:20|42652.35
22:51:22|42654.33
22:51:22|42654.33
22:51:24|42654.33
22:51:25|42656.77
22:51:26|42656.76
22:51:27|42656.76
22:51:28|42656.76
22:51:29|42662.99
22:51:29|42663.
22:51:30|42664.4
22:51:31|42664.4
22:51:33|42664.41
22:51:34|42664.4
22:51:35|42681.08
22:51:36|42681.29
22:51:37|42681.29
22:51:38|42681.29
22:51:39|42681.29
22:51:39|42681.29
22:51:41|42681.29
22:51:43|42681.29
22:51:44|42681.3
22:51:45|42685.7
22:51:47|42685.7
22:51:48|42685.7
22:51:48|42685.71
22:51:49|42686.42
22:51:50|42686.41
22:51:52|42686.42
22:51:52|42686.42
22:51:54|42687.04
22:51:54|42687.5
22:51:55|42687.5
22:51:56|42687.49
22:51:58|42687.5
22:51:58|42687.49
22:51:59|42687.5
22:52:01|42687.49
22:52:02|42687.5
22:52:03|42687.5
22:52:04|42687.5
22:52:05|42687.49
22:52:06|42687.49
22:52:07|42687.49
22:52:08|42687.5
22:52:09|42687.49
22:52:10|42687.49
22:52:11|42687.5
22:52:12|42687.5
22:52:13|42691.23
22:52:14|42691.23
22:52:15|42691.91
22:52:16|42691.91
22:52:17|42691.9
22:52:18|42691.91
22:52:19|42691.91
22:52:20|42691.97
22:52:21|42691.97
22:52:22|42693.36
22:52:23|42695.79
22:52:24|42695.79
22:52:25|42695.79
22:52:26|42695.8
22:52:27|42695.8
22:52:28|42695.79
22:52:29|42695.79
22:52:30|42695.79
22:52:31|42695.8
22:52:32|42695.8
22:52:33|42695.8
22:52:34|42695.8
22:52:35|42695.8
22:52:36|42695.8
22:52:37|42695.8
22:52:38|42695.8
22:52:40|42695.79
22:52:42|42695.79
22:52:42|42695.8
22:52:44|42701.1
22:52:46|42698.94
22:52:46|42698.02
22:52:48|42698.08
22:52:49|42698.08
22:52:50|42698.09
22:52:50|42698.09
22:52:51|42698.09
22:52:53|42698.09
22:52:54|42698.08
22:52:54|42698.31
22:52:56|42698.3
22:52:56|42698.3
22:52:57|42698.31
22:52:58|42698.3
22:52:59|42698.31
22:53:00|42698.31
22:53:01|42698.31
22:53:02|42698.3
22:53:04|42698.31
22:53:04|42698.3
22:53:06|42698.31
22:53:06|42698.31
22:53:08|42698.3
22:53:08|42698.3
22:53:09|42698.31
22:53:10|42698.31
22:53:11|42698.31
22:53:12|42698.31
22:53:13|42698.3
22:53:15|42698.31
22:53:15|42698.31
22:53:16|42698.3
22:53:17|42698.31
22:53:19|42698.31
22:53:19|42698.31
22:53:21|42698.3
22:53:22|42698.3
22:53:23|42698.31
22:53:24|42698.31
22:53:25|42698.31
22:53:26|42698.31
22:53:27|42698.31
22:53:28|42698.31
22:53:29|42698.31
22:53:30|42698.31
22:53:31|42698.3
22:53:32|42698.31
22:53:33|42698.3
22:53:34|42698.3
22:53:35|42698.3
22:53:36|42701.09
22:53:37|42701.09
22:53:38|42701.09
22:53:39|42701.09
22:53:40|42701.09
22:53:42|42701.09
22:53:43|42701.09
22:53:44|42701.09
22:53:45|42701.1
22:53:46|42701.09
22:53:47|42701.1
22:53:48|42701.1
22:53:49|42701.09
22:53:50|42701.1
22:53:51|42701.09
22:53:52|42701.09
22:53:53|42701.09
22:53:54|42701.09
22:53:55|42701.1
22:53:56|42701.1
22:53:57|42701.09
22:53:58|42701.09
22:53:59|42701.09
22:54:00|42701.1
22:54:01|42713.83
22:54:02|42713.83
22:54:03|42713.83
22:54:04|42713.84
22:54:05|42713.83
22:54:06|42715.97
22:54:07|42715.97
22:54:09|42715.97
22:54:10|42719.1
22:54:10|42719.11
22:54:11|42719.1
22:54:12|42719.1
22:54:13|42719.11
22:54:15|42719.11
22:54:16|42719.1
22:54:16|42719.1
22:54:17|42719.1
22:54:19|42719.1
22:54:19|42719.1
22:54:21|42719.1
22:54:22|42719.1
22:54:22|42719.11
22:54:23|42719.11
22:54:24|42719.11
22:54:25|42719.1
22:54:26|42719.1
22:54:27|42719.1
22:54:28|42719.11
22:54:29|42719.1
22:54:30|42719.1
22:54:31|42715.07
22:54:32|42707.57
22:54:33|42701.11
22:54:34|42693.7
22:54:35|42692.
22:54:36|42692.
22:54:37|42692.
22:54:38|42692.01
22:54:39|42688.01
22:54:40|42685.7
22:54:42|42685.71
22:54:44|42684.01
22:54:45|42675.76
22:54:46|42675.76
22:54:48|42675.75
22:54:49|42675.75
22:54:49|42675.76
22:54:50|42675.75
22:54:51|42675.75
22:54:53|42675.75
22:54:54|42675.76
22:54:54|42675.76
22:54:55|42675.75
22:54:57|42674.38
22:54:57|42674.37
22:54:58|42674.37
22:55:00|42674.01
22:55:00|42674.01
22:55:01|42674.01
22:55:02|42672.01
22:55:04|42672.
22:55:04|42672.
22:55:05|42672.
22:55:06|42672.
22:55:07|42672.
22:55:08|42672.
22:55:09|42672.01
22:55:10|42672.01
22:55:12|42672.01
22:55:13|42672.
22:55:13|42672.01
22:55:14|42672.01
22:55:15|42672.
22:55:16|42672.
22:55:17|42672.
22:55:18|42672.
22:55:19|42672.
22:55:20|42672.
22:55:22|42672.
22:55:22|42672.
22:55:23|42672.01
22:55:25|42672.
22:55:26|42672.
22:55:26|42672.01
22:55:28|42672.
22:55:28|42672.01
22:55:29|42672.
22:55:31|42672.01
22:55:31|42672.
22:55:32|42666.08
22:55:33|42666.09
22:55:34|42666.09
22:55:35|42666.08
22:55:37|42666.08
22:55:38|42666.08
22:55:39|42664.
22:55:40|42664.
22:55:41|42664.01
22:55:43|42664.
22:55:44|42664.01
22:55:46|42664.
22:55:46|42664.
22:55:48|42664.
22:55:48|42664.
22:55:49|42664.
22:55:51|42664.
22:55:51|42664.
22:55:52|42664.
22:55:54|42664.01
22:55:55|42664.01
22:55:55|42664.01
22:55:57|42664.
22:55:57|42664.
22:55:58|42664.01
22:56:00|42664.01
22:56:00|42664.01
22:56:02|42664.
22:56:02|42664.01
22:56:03|42664.
22:56:05|42664.
22:56:05|42664.01
22:56:07|42664.01
22:56:07|42664.
22:56:08|42664.
22:56:10|42664.01
22:56:11|42664.01
22:56:12|42664.01
22:56:13|42662.65
22:56:14|42662.64
22:56:15|42662.64
22:56:16|42662.62
22:56:17|42662.62
22:56:18|42662.62
22:56:19|42662.62
22:56:20|42662.63
22:56:21|42662.63
22:56:22|42662.62
22:56:23|42661.11
22:56:24|42661.11
22:56:25|42659.2
22:56:26|42659.2
22:56:27|42659.21
22:56:28|42659.2
22:56:29|42659.2
22:56:30|42659.21
22:56:31|42659.21
22:56:32|42659.21
22:56:33|42659.2
22:56:34|42659.21
22:56:35|42659.21
22:56:36|42659.21
22:56:37|42659.21
22:56:38|42659.21
22:56:39|42659.2
22:56:40|42659.2
22:56:41|42659.2
22:56:42|42659.2
22:56:43|42659.2
22:56:45|42659.21
22:56:45|42659.2
22:56:47|42659.21
22:56:48|42659.2
22:56:49|42659.2
22:56:50|42659.2
22:56:51|42659.2
22:56:52|42659.2
22:56:53|42659.2
22:56:54|42659.21
22:56:55|42659.21
22:56:56|42659.21
22:56:57|42659.21
22:56:58|42659.21
22:56:59|42659.21
22:57:00|42659.21
22:57:01|42659.22
22:57:02|42659.22
22:57:03|42659.22
22:57:04|42659.21
22:57:05|42659.22
22:57:07|42660.26
22:57:07|42660.26
22:57:08|42660.26
22:57:09|42664.
22:57:10|42664.
22:57:11|42664.
22:57:12|42664.01
22:57:14|42664.01
22:57:15|42664.01
22:57:16|42664.01
22:57:17|42664.
22:57:18|42664.
22:57:18|42664.01
22:57:20|42664.01
22:57:21|42664.
22:57:21|42664.01
22:57:23|42664.
22:57:24|42664.
22:57:25|42664.
22:57:25|42664.01
22:57:27|42664.01
22:57:28|42664.01
22:57:28|42664.01
22:57:29|42664.
22:57:31|42664.
22:57:32|42664.
22:57:34|42664.01
22:57:35|42664.
22:57:35|42664.
22:57:36|42664.01
22:57:37|42664.01
22:57:39|42664.
22:57:40|42664.01
22:57:41|42664.01
22:57:41|42664.01
22:57:42|42664.01
22:57:44|42664.
22:57:46|42664.01
22:57:47|42664.
22:57:47|42664.
22:57:49|42664.
22:57:50|42664.
22:57:51|42664.01
22:57:51|42664.
22:57:52|42664.
22:57:53|42664.01
22:57:55|42664.01
22:57:56|42664.01
22:57:58|42664.01
22:57:59|42664.01
22:57:59|42664.01
22:58:01|42664.
22:58:02|42664.25
22:58:02|42664.25
22:58:03|42669.99
22:58:04|42670.
22:58:05|42670.
22:58:06|42670.
22:58:08|42670.
22:58:09|42670.
22:58:10|42670.
22:58:11|42669.99
22:58:11|42670.
22:58:13|42669.99
22:58:14|42672.
22:58:14|42672.
22:58:16|42674.38
22:58:17|42675.49
22:58:17|42675.49
22:58:19|42675.76
22:58:20|42677.54
22:58:21|42679.79
22:58:22|42679.79
22:58:23|42687.8
22:58:24|42687.81
22:58:24|42687.81
22:58:26|42688.07
22:58:27|42688.07
22:58:28|42688.16
22:58:29|42689.99
22:58:30|42689.99
22:58:31|42689.99
22:58:32|42689.99
22:58:33|42691.04
22:58:34|42691.09
22:58:35|42691.09
22:58:36|42691.9
22:58:37|42691.89
22:58:38|42691.89
22:58:39|42691.89
22:58:40|42691.9
22:58:41|42691.9
22:58:42|42691.9
22:58:43|42691.9
22:58:44|42691.9
22:58:45|42692.01
22:58:47|42697.99
22:58:48|42701.84
22:58:49|42701.99
22:58:50|42702.
22:58:52|42702.
22:58:53|42702.
22:58:54|42702.
22:58:55|42702.
22:58:56|42701.99
22:58:57|42701.99
22:58:58|42702.
22:58:59|42702.
22:59:00|42701.99
22:59:01|42702.
22:59:02|42701.99
22:59:03|42702.11
22:59:04|42702.1
22:59:05|42702.1
22:59:06|42705.99
22:59:07|42708.05
22:59:08|42709.68
22:59:09|42709.99
22:59:10|42710.
22:59:11|42709.99
22:59:12|42710.
22:59:13|42710.
22:59:14|42710.
22:59:15|42710.
22:59:16|42709.99
22:59:17|42709.99
22:59:18|42709.99
22:59:19|42709.99
22:59:20|42709.99
22:59:21|42709.99
22:59:23|42710.
22:59:23|42711.09
22:59:24|42711.1
22:59:25|42711.1
22:59:26|42711.09
22:59:27|42712.76
22:59:28|42712.77
22:59:29|42712.76
22:59:31|42712.76
22:59:32|42712.76
22:59:33|42712.77
22:59:33|42713.49
22:59:34|42713.48
22:59:35|42713.99
22:59:36|42713.99
22:59:37|42713.99
22:59:38|42715.99
22:59:39|42716.41
22:59:41|42716.41
22:59:41|42716.41
22:59:42|42716.42
22:59:43|42716.41
22:59:44|42716.42
22:59:45|42717.17
22:59:47|42717.17
22:59:49|42717.17
22:59:50|42717.17
22:59:51|42717.18
22:59:52|42717.18
22:59:53|42721.11
22:59:54|42721.1
22:59:55|42721.1
22:59:56|42722.13
22:59:57|42722.14
22:59:58|42722.13
22:59:59|42722.13
23:00:00|42722.13
23:00:01|42722.63
23:00:02|42723.99
23:00:04|42724.
23:00:04|42723.99
23:00:05|42724.99
23:00:07|42725.
23:00:08|42724.99
23:00:08|42724.99
23:00:09|42726.71
23:00:10|42727.65
23:00:11|42727.65
23:00:12|42727.65
23:00:14|42727.64
23:00:14|42727.65
23:00:16|42727.65
23:00:17|42727.65
23:00:18|42727.65
23:00:19|42727.64
23:00:20|42727.65
23:00:21|42727.65
23:00:22|42717.17
23:00:23|42714.01
23:00:24|42712.38
23:00:25|42712.37
23:00:26|42712.37
23:00:27|42712.38
23:00:28|42712.37
23:00:30|42712.38
23:00:30|42712.37
23:00:31|42712.38
23:00:33|42712.37
23:00:34|42712.37
23:00:34|42712.37
23:00:35|42712.37
23:00:36|42712.37
23:00:37|42712.37
23:00:38|42712.37
23:00:39|42712.37
23:00:40|42712.37
23:00:41|42712.37
23:00:42|42709.45
23:00:43|42709.45
23:00:44|42707.4
23:00:45|42707.39
23:00:46|42707.39
23:00:48|42707.39
23:00:50|42707.39
23:00:51|42707.39
23:00:51|42707.39
23:00:53|42707.39
23:00:53|42707.39
23:00:55|42707.39
23:00:55|42699.02
23:00:57|42699.01
23:00:57|42699.01
23:00:58|42699.01
23:01:00|42699.02
23:01:00|42699.02
23:01:01|42699.02
23:01:03|42699.01
23:01:03|42699.01
23:01:04|42699.02
23:01:06|42699.02
23:01:07|42699.02
23:01:07|42694.
23:01:09|42694.
23:01:09|42694.
23:01:11|42694.
23:01:11|42694.01
23:01:12|42694.
23:01:14|42694.
23:01:14|42694.
23:01:15|42694.
23:01:16|42694.01
23:01:17|42694.
23:01:18|42694.
23:01:20|42694.
23:01:20|42694.01
23:01:22|42694.01
23:01:22|42694.
23:01:23|42694.
23:01:24|42694.
23:01:25|42694.
23:01:26|42694.
23:01:27|42694.01
23:01:29|42694.
23:01:29|42694.
23:01:30|42694.
23:01:32|42694.01
23:01:33|42694.
23:01:33|42691.41
23:01:34|42691.41
23:01:35|42691.4
23:01:37|42691.4
23:01:38|42691.4
23:01:38|42691.41
23:01:40|42691.4
23:01:41|42684.48
23:01:41|42684.48
23:01:42|42681.1
23:01:43|42677.54
23:01:45|42672.72
23:01:45|42672.72
23:01:46|42672.72
23:01:47|42668.71
23:01:49|42668.71
23:01:51|42668.7
23:01:52|42668.71
23:01:53|42668.7
23:01:55|42668.7
23:01:56|42668.69
23:01:57|42664.04
23:01:57|42664.01
23:01:59|42663.77
23:02:00|42663.77
23:02:01|42663.77
23:02:01|42663.77
23:02:03|42663.77
23:02:04|42663.77
23:02:05|42663.43
23:02:06|42663.43
23:02:07|42663.42
23:02:07|42662.62
23:02:09|42659.2
23:02:10|42657.66
23:02:10|42657.66
23:02:12|42657.67
23:02:13|42657.67
23:02:14|42657.66
23:02:16|42663.44
23:02:17|42663.43
23:02:17|42663.44
23:02:18|42663.44
23:02:20|42663.43
23:02:20|42659.45
23:02:22|42654.69
23:02:22|42654.7
23:02:23|42654.69
23:02:24|42654.7
23:02:25|42654.7
23:02:26|42654.7
23:02:28|42654.7
23:02:28|42654.7
23:02:29|42654.7
23:02:30|42654.7
23:02:31|42654.7
23:02:32|42654.69
23:02:34|42654.69
23:02:35|42654.69
23:02:35|42654.7
23:02:36|42654.7
23:02:38|42654.7
23:02:38|42654.7
23:02:39|42654.69
23:02:40|42654.69
23:02:41|42654.7
23:02:42|42654.7
23:02:44|42654.7
23:02:44|42654.69
23:02:45|42654.7
23:02:47|42654.69
23:02:48|42654.69
23:02:49|42654.69
23:02:50|42654.69
23:02:51|42654.7
23:02:53|42654.7
23:02:54|42654.7
23:02:55|42654.69
23:02:56|42654.69
23:02:57|42650.81
23:02:58|42641.11
23:02:59|42641.11
23:03:00|42637.41
23:03:01|42635.75
23:03:02|42635.74
23:03:03|42635.74
23:03:04|42635.74
23:03:05|42635.74
23:03:06|42632.43
23:03:07|42632.2
23:03:08|42632.2
23:03:10|42632.19
23:03:11|42632.19
23:03:12|42632.2
23:03:12|42626.77
23:03:14|42626.77
23:03:15|42620.01
23:03:16|42620.
23:03:17|42620.01
23:03:18|42620.
23:03:19|42620.01
23:03:20|42620.01
23:03:21|42620.
23:03:22|42620.01
23:03:23|42620.
23:03:23|42620.01
23:03:24|42620.
23:03:26|42620.01
23:03:26|42620.01
23:03:27|42620.01
23:03:28|42620.01
23:03:30|42620.
23:03:30|42620.
23:03:32|42620.01
23:03:33|42620.01
23:03:33|42619.74
23:03:34|42619.74
23:03:35|42619.73
23:03:36|42619.74
23:03:38|42619.73
23:03:39|42630.84
23:03:40|42630.83
23:03:41|42639.17
23:03:42|42647.77
23:03:43|42649.
23:03:44|42648.99
23:03:45|42649.
23:03:46|42648.99
23:03:47|42649.
23:03:48|42649.
23:03:49|42648.99
23:03:51|42657.97
23:03:52|42657.97
23:03:52|42657.97
23:03:54|42657.97
23:03:55|42657.97
23:03:56|42657.97
23:03:57|42654.01
23:03:58|42654.
23:03:59|42648.01
23:04:00|42648.01
23:04:01|42654.01
23:04:02|42657.96
23:04:03|42657.97
23:04:04|42657.96
23:04:05|42657.97
23:04:06|42657.97
23:04:07|42657.96
23:04:08|42657.97
23:04:09|42657.96
23:04:10|42657.97
23:04:11|42657.96
23:04:12|42657.96
23:04:13|42644.06
23:04:14|42641.1
23:04:15|42644.06
23:04:16|42645.94
23:04:17|42645.95
23:04:18|42645.95
23:04:19|42645.94
23:04:20|42649.89
23:04:21|42653.46
23:04:22|42653.46
23:04:23|42654.25
23:04:24|42654.25
23:04:25|42654.26
23:04:26|42654.26
23:04:27|42654.26
23:04:29|42654.27
23:04:30|42654.26
23:04:30|42654.26
23:04:31|42654.27
23:04:32|42655.59
23:04:33|42655.6
23:04:34|42655.59
23:04:36|42655.6
23:04:37|42655.59
23:04:37|42654.32
23:04:38|42652.13
23:04:39|42652.13
23:04:40|42652.12
23:04:42|42650.27
23:04:42|42650.01
23:04:43|42646.01
23:04:45|42642.
23:04:45|42641.1
23:04:47|42641.1
23:04:47|42641.11
23:04:48|42641.1
23:04:49|42645.99
23:04:51|42645.99
23:04:52|42643.87
23:04:54|42641.15
23:04:55|42641.14
23:04:55|42641.15
23:04:57|42641.14
23:04:57|42645.41
23:04:58|42645.68
23:05:00|42645.67
23:05:01|42645.68
23:05:01|42645.68
23:05:03|42645.67
23:05:04|42634.23
23:05:05|42634.24
23:05:07|42634.23
23:05:07|42634.24
23:05:08|42634.23
23:05:09|42634.23
23:05:10|42631.62
23:05:11|42631.61
23:05:12|42631.62
23:05:13|42631.61
23:05:15|42631.61
23:05:15|42631.61
23:05:16|42626.01
23:05:17|42626.01
23:05:19|42626.
23:05:19|42624.
23:05:21|42623.98
23:05:22|42623.98
23:05:23|42623.98
23:05:24|42630.42
23:05:24|42635.96
23:05:25|42635.95
23:05:26|42638.
23:05:27|42638.
23:05:29|42636.01
23:05:29|42635.95
23:05:31|42635.96
23:05:33|42635.95
23:05:33|42638.
23:05:35|42638.
23:05:35|42637.99
23:05:36|42637.99
23:05:37|42638.
23:05:38|42637.99
23:05:40|42637.99
23:05:40|42641.09
23:05:41|42642.47
23:05:43|42642.47
23:05:43|42642.47
23:05:45|42642.47
23:05:46|42642.46
23:05:46|42642.46
23:05:48|42642.46
23:05:49|42642.47
23:05:49|42642.47
23:05:50|42642.47
23:05:52|42642.47
23:05:54|42642.47
23:05:55|42642.46
23:05:56|42642.46
23:05:56|42642.47
23:05:58|42642.47
23:05:59|42642.46
23:06:00|42642.46
23:06:01|42642.47
23:06:02|42642.46
23:06:03|42642.47
23:06:04|42642.47
23:06:05|42642.47
23:06:06|42642.47
23:06:07|42642.47
23:06:08|42644.99
23:06:09|42645.
23:06:10|42647.47
23:06:11|42650.89
23:06:13|42650.89
23:06:13|42650.9
23:06:14|42650.9
23:06:15|42650.9
23:06:16|42650.89
23:06:17|42650.89
23:06:19|42650.89
23:06:19|42650.89
23:06:20|42650.89
23:06:21|42663.77
23:06:22|42669.38
23:06:23|42669.38
23:06:24|42669.38
23:06:26|42671.06
23:06:26|42671.06
23:06:27|42671.09
23:06:28|42671.09
23:06:29|42671.09
23:06:30|42671.09
23:06:31|42671.09
23:06:32|42664.
23:06:33|42664.
23:06:34|42669.81
23:06:35|42669.8
23:06:36|42669.81
23:06:37|42669.8
23:06:38|42669.8
23:06:39|42669.8
23:06:40|42669.8
23:06:41|42669.8
23:06:43|42669.8
23:06:44|42669.8
23:06:44|42669.81
23:06:45|42669.8
23:06:46|42669.8
23:06:47|42669.8
23:06:48|42669.81
23:06:49|42669.8
23:06:50|42669.81
23:06:52|42669.8
23:06:54|42669.81
23:06:55|42669.81
23:06:55|42669.8
23:06:57|42669.8
23:06:57|42669.8
23:06:58|42669.81
23:07:00|42669.8
23:07:00|42669.8
23:07:02|42669.8
23:07:03|42669.8
23:07:04|42669.8
23:07:04|42663.77
23:07:05|42661.34
23:07:07|42658.28
23:07:07|42658.29
23:07:08|42658.29
23:07:09|42658.29
23:07:10|42658.29
23:07:12|42658.28
23:07:12|42658.29
23:07:14|42658.28
23:07:15|42658.28
23:07:16|42658.28
23:07:18|42654.72
23:07:19|42652.01
23:07:20|42652.01
23:07:20|42651.1
23:07:21|42651.1
23:07:22|42651.1
23:07:23|42651.11
23:07:25|42657.1
23:07:25|42657.1
23:07:27|42657.1
23:07:28|42657.1
23:07:29|42657.11
23:07:30|42657.11
23:07:31|42657.29
23:07:32|42661.06
23:07:33|42661.06
23:07:34|42666.19
23:07:34|42669.8
23:07:36|42669.81
23:07:37|42669.8
23:07:37|42669.8
23:07:39|42669.8
23:07:39|42669.8
23:07:41|42669.8
23:07:41|42669.8
23:07:42|42669.8
23:07:44|42669.81
23:07:45|42669.8
23:07:46|42669.8
23:07:46|42669.8
23:07:48|42669.81
23:07:49|42669.8
23:07:50|42669.81
23:07:51|42669.81
23:07:51|42669.8
23:07:54|42669.8
23:07:54|42669.81
23:07:56|42669.81
23:07:57|42669.8
23:07:57|42669.8
23:07:58|42669.81
23:07:59|42669.81
23:08:01|42669.81
23:08:02|42678.99
23:08:03|42679.
23:08:04|42683.99
23:08:05|42683.99
23:08:06|42684.
23:08:07|42683.99
23:08:08|42683.99
23:08:09|42683.99
23:08:10|42683.99
23:08:11|42694.47
23:08:12|42694.46
23:08:13|42694.47
23:08:14|42692.33
23:08:15|42693.84
23:08:16|42693.84
23:08:17|42693.85
23:08:18|42693.85
23:08:19|42693.85
23:08:20|42693.84
23:08:21|42693.85
23:08:22|42693.85
23:08:23|42693.85
23:08:24|42698.99
23:08:25|42699.
23:08:26|42698.99
23:08:27|42699.
23:08:28|42698.99
23:08:29|42698.99
23:08:30|42698.99
23:08:31|42699.
23:08:32|42698.99
23:08:33|42698.99
23:08:34|42699.
23:08:35|42699.
23:08:36|42699.
23:08:37|42698.99
23:08:38|42705.99
23:08:39|42705.99
23:08:40|42705.99
23:08:41|42705.99
23:08:42|42706.
23:08:43|42706.
23:08:44|42706.
23:08:45|42702.11
23:08:46|42702.01
23:08:48|42702.01
23:08:49|42702.01
23:08:50|42702.
23:08:50|42702.01
23:08:51|42702.
23:08:53|42702.
23:08:55|42688.07
23:08:56|42684.
23:08:57|42684.
23:08:58|42684.
23:08:59|42684.
23:08:59|42684.
23:09:01|42684.
23:09:02|42684.
23:09:03|42683.99
23:09:04|42686.59
23:09:05|42686.58
23:09:05|42686.58
23:09:07|42686.58
23:09:09|42686.58
23:09:10|42686.58
23:09:10|42686.59
23:09:12|42682.69
23:09:12|42682.7
23:09:13|42682.69
23:09:15|42682.69
23:09:15|42682.69
23:09:17|42682.69
23:09:17|42692.
23:09:19|42691.99
23:09:20|42692.
23:09:20|42692.
23:09:21|42691.99
23:09:22|42692.
23:09:23|42699.99
23:09:25|42699.99
23:09:25|42700.
23:09:26|42700.
23:09:27|42699.99
23:09:29|42700.
23:09:29|42702.12
23:09:31|42704.54
23:09:31|42709.32
23:09:32|42709.32
23:09:33|42709.32
23:09:34|42705.08
23:09:36|42705.08
23:09:37|42705.09
23:09:38|42705.09
23:09:38|42705.09
23:09:39|42705.08
23:09:40|42705.09
23:09:42|42705.09
23:09:43|42705.09
23:09:44|42705.09
23:09:45|42705.08
23:09:45|42705.09
23:09:47|42705.08
23:09:48|42705.08
23:09:49|42705.08
23:09:50|42705.08
23:09:51|42705.09
23:09:52|42705.09
23:09:53|42705.08
23:09:54|42705.08
23:09:56|42705.08
23:09:57|42705.09
23:09:57|42701.03
23:09:59|42701.03
23:10:00|42700.79
23:10:00|42700.8
23:10:02|42700.8
23:10:04|42700.79
23:10:04|42705.06
23:10:05|42705.06
23:10:06|42705.06
23:10:08|42705.06
23:10:09|42709.32
23:10:09|42709.99
23:10:10|42709.99
23:10:12|42709.99
23:10:12|42709.99
23:10:14|42710.
23:10:14|42709.99
23:10:15|42710.
23:10:16|42709.99
23:10:17|42708.33
23:10:18|42708.33
23:10:19|42708.31
23:10:20|42708.31
23:10:21|42708.31
23:10:23|42708.31
23:10:23|42708.32
23:10:24|42708.32
23:10:25|42708.31
23:10:26|42708.31
23:10:28|42708.31
23:10:28|42708.31
23:10:29|42708.31
23:10:30|42708.31
23:10:32|42708.32
23:10:32|42708.31
23:10:34|42708.32
23:10:35|42708.32
23:10:35|42702.
23:10:36|42702.01
23:10:37|42708.59
23:10:38|42708.58
23:10:39|42708.58
23:10:41|42708.58
23:10:42|42708.58
23:10:42|42708.58
23:10:43|42708.58
23:10:44|42708.58
23:10:46|42708.58
23:10:47|42708.59
23:10:47|42708.59
23:10:48|42708.59
23:10:50|42708.59
23:10:50|42708.58
23:10:51|42708.58
23:10:52|42708.58
23:10:53|42708.58
23:10:54|42708.59
23:10:56|42708.58
23:10:58|42708.59
23:10:59|42708.58
23:10:59|42708.59
23:11:00|42708.58
23:11:02|42700.
23:11:03|42698.02
23:11:04|42698.02
23:11:05|42698.02
23:11:06|42698.01
23:11:07|42698.01
23:11:08|42698.01
23:11:09|42698.02
23:11:11|42698.02
23:11:11|42698.02
23:11:12|42698.01
23:11:14|42698.02
23:11:15|42698.02
23:11:15|42698.02
23:11:17|42698.01
23:11:17|42698.01
23:11:18|42698.01
23:11:20|42698.02
23:11:20|42698.02
23:11:21|42698.01
23:11:23|42698.01
23:11:24|42698.02
23:11:25|42698.02
23:11:26|42698.02
23:11:27|42698.01
23:11:28|42685.25
23:11:29|42685.07
23:11:30|42682.69
23:11:31|42682.69
23:11:32|42682.7
23:11:32|42682.69
23:11:34|42682.69
23:11:35|42682.69
23:11:35|42682.69
23:11:36|42682.69
23:11:38|42682.7
23:11:39|42682.69
23:11:40|42682.7
23:11:41|42682.69
23:11:42|42689.96
23:11:43|42690.
23:11:44|42699.78
23:11:45|42706.97
23:11:46|42707.08
23:11:47|42707.08
23:11:48|42707.08
23:11:49|42707.07
23:11:50|42707.08
23:11:51|42707.07
23:11:52|42707.08
23:11:53|42707.07
23:11:54|42707.07
23:11:55|42707.07
23:11:56|42700.
23:11:57|42700.
23:11:59|42700.
23:11:59|42705.55
23:12:01|42705.99
23:12:02|42705.99
23:12:03|42705.99
23:12:04|42705.99
23:12:05|42705.99
23:12:06|42706.
23:12:07|42705.99
23:12:08|42706.
23:12:09|42706.
23:12:10|42705.99
23:12:11|42705.99
23:12:12|42705.99
23:12:13|42707.78
23:12:14|42709.13
23:12:15|42709.32
23:12:16|42712.67
23:12:17|42715.88
23:12:18|42716.
23:12:19|42716.
23:12:20|42721.09
23:12:21|42721.09
23:12:23|42721.09
23:12:23|42721.09
23:12:24|42721.09
23:12:26|42721.1
23:12:26|42716.01
23:12:28|42716.
23:12:28|42716.
23:12:29|42716.
23:12:30|42719.89
23:12:32|42719.89
23:12:32|42719.89
23:12:34|42719.9
23:12:34|42719.9
23:12:35|42719.9
23:12:36|42719.89
23:12:37|42719.9
23:12:39|42719.9
23:12:39|42719.9
23:12:40|42719.9
23:12:41|42719.89
23:12:43|42718.04
23:12:43|42714.
23:12:44|42714.01
23:12:45|42714.01
23:12:46|42714.01
23:12:47|42714.01
23:12:48|42714.
23:12:49|42714.
23:12:50|42714.01
23:12:51|42714.
23:12:52|42714.
23:12:53|42714.
23:12:54|42714.01
23:12:55|42719.9
23:12:56|42719.89
23:12:57|42719.89
23:12:58|42719.9
23:13:00|42716.01
23:13:01|42716.02
23:13:01|42716.01
23:13:03|42716.01
23:13:04|42716.01
23:13:05|42716.01
23:13:06|42718.15
23:13:06|42723.43
23:13:08|42723.43
23:13:09|42718.58
23:13:09|42718.58
23:13:11|42721.25
23:13:12|42721.24
23:13:13|42721.25
23:13:14|42721.24
23:13:14|42721.25
23:13:15|42721.25
23:13:17|42721.25
23:13:17|42721.25
23:13:18|42727.2
23:13:20|42727.19
23:13:21|42727.2
23:13:22|42727.19
23:13:23|42729.
23:13:24|42729.04
23:13:25|42729.04
23:13:25|42729.04
23:13:26|42729.26
23:13:27|42729.26
23:13:29|42729.26
23:13:30|42729.27
23:13:31|42729.27
23:13:31|42729.27
23:13:32|42731.
23:13:34|42731.09
23:13:35|42731.09
23:13:35|42731.09
23:13:36|42731.09
23:13:38|42731.1
23:13:39|42731.1
23:13:40|42731.09
23:13:41|42731.09
23:13:42|42731.1
23:13:43|42731.09
23:13:44|42731.09
23:13:44|42731.09
23:13:46|42731.1
23:13:46|42731.09
23:13:48|42731.09
23:13:49|42731.1
23:13:50|42731.09
23:13:50|42731.09
23:13:52|42731.09
23:13:52|42731.09
23:13:54|42731.09
23:13:55|42731.1
23:13:55|42731.09
23:13:57|42731.09
23:13:58|42731.09
23:13:58|42731.09
23:14:00|42731.09
23:14:02|42731.1
23:14:03|42722.61
23:14:05|42719.5
23:14:05|42719.49
23:14:06|42719.5
23:14:08|42719.49
23:14:09|42719.5
23:14:10|42719.49
23:14:10|42719.5
23:14:11|42719.49
23:14:13|42719.49
23:14:14|42719.49
23:14:15|42719.49
23:14:16|42719.5
23:14:16|42719.5
23:14:18|42719.49
23:14:19|42719.49
23:14:20|42719.49
23:14:21|42719.49
23:14:23|42712.91
23:14:24|42712.68
23:14:25|42712.68
23:14:25|42712.68
23:14:26|42712.69
23:14:27|42712.69
23:14:28|42719.49
23:14:29|42719.49
23:14:30|42719.48
23:14:32|42719.48
23:14:32|42719.48
23:14:33|42719.48
23:14:34|42719.48
23:14:35|42719.48
23:14:37|42719.48
23:14:37|42719.48
23:14:38|42719.48
23:14:40|42719.48
23:14:40|42719.48
23:14:41|42714.15
23:14:42|42714.14
23:14:44|42714.14
23:14:44|42714.14
23:14:45|42719.18
23:14:46|42719.17
23:14:48|42719.17
23:14:48|42719.17
23:14:50|42719.17
23:14:50|42719.17
23:14:51|42719.18
23:14:53|42719.18
23:14:53|42719.17
23:14:54|42719.17
23:14:55|42719.17
23:14:57|42719.17
23:14:57|42719.18
23:14:59|42719.17
23:15:01|42719.17
23:15:01|42728.35
23:15:03|42728.57
23:15:03|42728.57
23:15:05|42728.57
23:15:06|42731.09
23:15:06|42731.1
23:15:08|42734.14
23:15:08|42734.15
23:15:10|42734.15
23:15:11|42731.27
23:15:12|42730.01
23:15:13|42730.01
23:15:14|42730.01
23:15:15|42730.
23:15:16|42730.
23:15:16|42726.
23:15:18|42724.25
23:15:19|42724.
23:15:20|42719.17
23:15:21|42719.13
23:15:22|42719.13
23:15:23|42719.13
23:15:24|42719.13
23:15:25|42719.13
23:15:25|42717.51
23:15:27|42717.51
23:15:27|42717.51
23:15:29|42717.51
23:15:30|42717.51
23:15:31|42717.51
23:15:32|42717.52
23:15:33|42717.51
23:15:33|42717.51
23:15:34|42717.52
23:15:36|42717.51
23:15:37|42719.66
23:15:38|42723.06
23:15:38|42723.06
23:15:40|42723.06
23:15:41|42723.07
23:15:42|42723.06
23:15:43|42723.06
23:15:44|42723.06
23:15:45|42723.07
23:15:46|42723.06
23:15:47|42723.06
23:15:48|42723.05
23:15:49|42723.06
23:15:50|42723.06
23:15:51|42723.06
23:15:52|42723.06
23:15:53|42723.05
23:15:54|42723.06
23:15:55|42727.99
23:15:56|42727.99
23:15:57|42727.99
23:15:58|42727.99
23:15:59|42727.99
23:16:01|42727.99
23:16:02|42727.99
23:16:03|42727.99
23:16:04|42728.
23:16:05|42728.
23:16:06|42728.
23:16:07|42727.99
23:16:08|42727.99
23:16:09|42729.92
23:16:10|42729.99
23:16:11|42729.99
23:16:12|42730.
23:16:13|42729.99
23:16:14|42729.99
23:16:15|42729.99
23:16:16|42729.99
23:16:17|42729.99
23:16:18|42729.99
23:16:19|42730.
23:16:20|42736.
23:16:21|42732.
23:16:23|42732.
23:16:23|42732.
23:16:24|42732.01
23:16:25|42732.
23:16:27|42732.
23:16:27|42732.01
23:16:29|42732.01
23:16:29|42732.
23:16:31|42732.
23:16:32|42732.
23:16:32|42727.15
23:16:33|42724.
23:16:35|42724.01
23:16:35|42724.01
23:16:37|42724.01
23:16:38|42724.01
23:16:39|42723.05
23:16:40|42723.05
23:16:41|42723.05
23:16:42|42723.06
23:16:43|42723.05
23:16:44|42723.05
23:16:45|42723.05
23:16:45|42723.06
23:16:47|42723.06
23:16:48|42723.06
23:16:48|42723.06
23:16:50|42723.06
23:16:51|42723.05
23:16:52|42723.06
23:16:53|42723.06
23:16:54|42723.05
23:16:55|42723.06
23:16:55|42723.06
23:16:57|42723.06
23:16:57|42723.05
23:16:58|42723.05
23:17:00|42723.06
23:17:00|42723.06
23:17:03|42723.06
23:17:04|42723.05
23:17:05|42723.05
23:17:06|42723.05
23:17:07|42723.06
23:17:07|42723.06
23:17:09|42723.06
23:17:10|42723.06
23:17:10|42723.05
23:17:12|42723.05
23:17:13|42729.99
23:17:13|42729.99
23:17:15|42729.99
23:17:16|42729.99
23:17:17|42730.
23:17:18|42725.6
23:17:19|42725.37
23:17:20|42725.37
23:17:21|42725.36
23:17:22|42725.36
23:17:23|42725.36
23:17:24|42725.36
23:17:25|42725.36
23:17:26|42725.37
23:17:27|42725.36
23:17:28|42725.37
23:17:29|42725.36
23:17:30|42725.36
23:17:31|42725.37
23:17:32|42725.36
23:17:33|42725.36
23:17:34|42725.36
23:17:35|42725.36
23:17:36|42725.36
23:17:37|42725.36
23:17:38|42725.37
23:17:39|42725.36
23:17:40|42725.36
23:17:41|42725.36
23:17:42|42725.36
23:17:43|42725.37
23:17:44|42725.36
23:17:45|42725.36
23:17:46|42725.36
23:17:47|42725.37
23:17:48|42725.36
23:17:49|42725.36
23:17:50|42725.36
23:17:51|42725.37
23:17:52|42723.05
23:17:53|42723.05
23:17:54|42723.05
23:17:55|42723.05
23:17:56|42723.05
23:17:57|42723.06
23:17:58|42723.05
23:17:59|42723.05
23:18:00|42723.05
23:18:01|42723.05
23:18:03|42723.06
23:18:04|42723.05
23:18:06|42723.05
23:18:07|42723.05
23:18:07|42723.06
23:18:08|42723.05
23:18:09|42723.05
23:18:11|42723.05
23:18:11|42723.05
23:18:12|42723.05
23:18:13|42723.05
23:18:15|42719.12
23:18:16|42715.22
23:18:17|42712.91
23:18:17|42704.
23:18:18|42704.
23:18:20|42704.
23:18:21|42704.
23:18:21|42704.
23:18:22|42704.
23:18:24|42704.
23:18:24|42704.
23:18:25|42704.01
23:18:26|42704.01
23:18:28|42704.01
23:18:29|42701.1
23:18:30|42699.41
23:18:30|42699.41
23:18:32|42699.
23:18:32|42699.01
23:18:33|42699.
23:18:35|42699.
23:18:35|42699.01
23:18:36|42701.06
23:18:37|42701.06
23:18:39|42701.06
23:18:40|42701.06
23:18:40|42701.06
23:18:42|42701.06
23:18:42|42701.06
23:18:43|42701.06
23:18:44|42707.78
23:18:46|42704.54
23:18:46|42702.
23:18:47|42702.
23:18:49|42702.
23:18:49|42704.81
23:18:51|42704.86
23:18:52|42704.86
23:18:53|42704.86
23:18:53|42704.86
23:18:54|42704.86
23:18:55|42704.87
23:18:56|42704.86
23:18:57|42704.86
23:18:58|42704.86
23:19:00|42704.87
23:19:00|42704.86
23:19:02|42704.87
23:19:03|42704.87
23:19:04|42704.86
23:19:05|42704.87
23:19:06|42702.01
23:19:07|42702.01
23:19:08|42702.
23:19:09|42702.
23:19:10|42702.01
23:19:11|42702.01
23:19:12|42702.
23:19:13|42702.01
23:19:13|42702.01
23:19:14|42702.
23:19:16|42702.
23:19:17|42702.01
23:19:17|42702.01
23:19:18|42702.01
23:19:20|42702.01
23:19:21|42702.01
23:19:22|42702.
23:19:23|42702.
23:19:24|42702.
23:19:25|42702.
23:19:26|42702.
23:19:27|42702.01
23:19:28|42702.02
23:19:29|42706.42
23:19:30|42706.42
23:19:31|42706.42
23:19:32|42706.42
23:19:33|42706.42
23:19:34|42706.42
23:19:35|42706.42
23:19:36|42706.42
23:19:37|42706.42
23:19:38|42706.42
23:19:39|42706.42
23:19:40|42706.42
23:19:41|42706.43
23:19:42|42706.42
23:19:43|42706.42
23:19:44|42706.43
23:19:45|42706.42
23:19:46|42703.2
23:19:47|42702.
23:19:48|42702.01
23:19:49|42702.01
23:19:50|42702.01
23:19:51|42702.
23:19:52|42702.
23:19:53|42702.
23:19:54|42702.
23:19:55|42702.
23:19:56|42702.
23:19:57|42702.
23:19:58|42702.
23:19:59|42702.
23:20:00|42702.
23:20:01|42702.
23:20:02|42702.
23:20:03|42702.01
23:20:05|42702.
23:20:06|42702.01
23:20:07|42702.01
23:20:08|42702.
23:20:09|42702.
23:20:10|42702.
23:20:12|42692.33
23:20:12|42692.33
23:20:14|42691.29
23:20:15|42691.28
23:20:15|42691.11
23:20:16|42690.08
23:20:18|42690.07
23:20:19|42690.08
23:20:20|42684.57
23:20:21|42682.39
23:20:21|42682.4
23:20:23|42681.1
23:20:24|42676.96
23:20:25|42676.96
23:20:26|42676.97
23:20:27|42676.97
23:20:28|42676.97
23:20:29|42676.96
23:20:30|42676.97
23:20:31|42676.97
23:20:32|42676.97
23:20:33|42676.97
23:20:34|42676.97
23:20:35|42676.97
23:20:36|42676.97
23:20:37|42676.96
23:20:38|42676.97
23:20:39|42676.96
23:20:40|42676.97
23:20:41|42676.97
23:20:42|42676.97
23:20:43|42676.96
23:20:44|42676.97
23:20:45|42676.97
23:20:46|42676.96
23:20:47|42676.96
23:20:48|42676.96
23:20:49|42676.97
23:20:50|42676.96
23:20:51|42676.96
23:20:52|42676.96
23:20:53|42676.96
23:20:54|42676.97
23:20:55|42676.96
23:20:56|42671.3
23:20:57|42671.1
23:20:58|42671.1
23:20:59|42671.1
23:21:00|42671.1
23:21:01|42671.1
23:21:02|42671.1
23:21:03|42671.1
23:21:05|42671.11
23:21:06|42669.8
23:21:07|42667.36
23:21:09|42663.43
23:21:09|42663.43
23:21:10|42661.1
23:21:11|42661.1
23:21:12|42661.11
23:21:14|42658.29
23:21:15|42658.28
23:21:16|42658.29
23:21:17|42658.28
23:21:18|42658.28
23:21:19|42663.23
23:21:20|42663.42
23:21:21|42663.42
23:21:22|42663.42
23:21:23|42663.42
23:21:24|42663.42
23:21:25|42663.42
23:21:26|42663.42
23:21:27|42663.42
23:21:28|42663.42
23:21:29|42666.97
23:21:30|42666.97
23:21:31|42666.97
23:21:32|42671.09
23:21:33|42671.1
23:21:34|42671.09
23:21:35|42671.09
23:21:36|42676.66
23:21:37|42676.66
23:21:38|42676.66
23:21:39|42676.66
23:21:40|42676.96
23:21:41|42676.96
23:21:42|42676.96
23:21:43|42676.96
23:21:44|42676.96
23:21:45|42676.96
23:21:46|42676.97
23:21:47|42676.96
23:21:48|42676.96
23:21:49|42676.97
23:21:50|42676.96
23:21:51|42676.96
23:21:52|42677.36
23:21:53|42677.37
23:21:54|42677.37
23:21:55|42677.36
23:21:56|42677.37
23:21:57|42677.36
23:21:58|42677.36
23:21:59|42677.37
23:22:00|42677.37
23:22:01|42677.37
23:22:02|42677.36
23:22:03|42677.36
23:22:05|42677.36
23:22:05|42685.78
23:22:06|42685.78
23:22:08|42685.91
23:22:08|42686.15
23:22:10|42686.14
23:22:11|42686.14
23:22:11|42686.14
23:22:13|42686.15
23:22:14|42686.14
23:22:15|42686.14
23:22:16|42686.15
23:22:17|42686.15
23:22:18|42686.14
23:22:19|42686.14
23:22:20|42686.14
23:22:21|42686.14
23:22:22|42690.97
23:22:23|42691.99
23:22:24|42695.6
23:22:24|42695.6
23:22:26|42695.6
23:22:27|42695.6
23:22:28|42695.59
23:22:28|42695.59
23:22:30|42695.6
23:22:31|42695.6
23:22:32|42705.99
23:22:33|42705.99
23:22:34|42705.99
23:22:35|42705.99
23:22:36|42705.99
23:22:37|42710.
23:22:38|42711.09
23:22:39|42713.99
23:22:40|42713.99
23:22:41|42713.99
23:22:42|42713.99
23:22:43|42713.99
23:22:44|42714.
23:22:45|42713.99
23:22:46|42713.99
23:22:47|42716.13
23:22:48|42716.14
23:22:49|42719.99
23:22:50|42719.99
23:22:51|42720.
23:22:52|42719.99
23:22:53|42719.99
23:22:54|42719.99
23:22:55|42719.99
23:22:56|42719.99
23:22:57|42720.
23:22:58|42720.
23:22:59|42719.99
23:23:00|42720.
23:23:01|42721.09
23:23:02|42721.09
23:23:03|42721.09
23:23:04|42721.09
23:23:06|42721.28
23:23:07|42721.71
23:23:08|42721.71
23:23:09|42721.71
23:23:10|42721.72
23:23:11|42721.71
23:23:12|42721.71
23:23:13|42721.71
23:23:14|42721.71
23:23:15|42721.71
23:23:16|42721.72
23:23:18|42721.72
23:23:18|42721.71
23:23:20|42698.
23:23:20|42692.
23:23:21|42686.15
23:23:22|42675.71
23:23:23|42674.03
23:23:25|42674.01
23:23:25|42674.
23:23:27|42674.01
23:23:27|42674.
23:23:28|42674.01
23:23:29|42674.01
23:23:31|42674.01
23:23:32|42667.
23:23:32|42667.
23:23:33|42667.01
23:23:35|42667.
23:23:36|42667.01
23:23:36|42661.11
23:23:37|42661.1
23:23:38|42661.11
23:23:39|42658.01
23:23:41|42658.
23:23:41|42658.
23:23:42|42652.7
23:23:43|42650.01
23:23:45|42646.53
23:23:45|42646.53
23:23:46|42651.35
23:23:47|42651.35
23:23:48|42651.35
23:23:49|42651.35
23:23:50|42651.34
23:23:51|42651.34
23:23:52|42646.02
23:23:53|42646.01
23:23:54|42646.01
23:23:55|42650.54
23:23:56|42650.54
23:23:58|42650.54
23:23:58|42650.53
23:23:59|42650.53
23:24:00|42651.61
23:24:01|42653.69
23:24:02|42658.56
23:24:03|42659.7
23:24:04|42659.7
23:24:06|42659.99
23:24:07|42660.21
23:24:08|42660.99
23:24:09|42661.
23:24:10|42661.
23:24:11|42660.99
23:24:13|42661.
23:24:14|42660.99
23:24:14|42660.99
23:24:15|42661.
23:24:17|42660.99
23:24:17|42661.
23:24:19|42661.
23:24:19|42661.
23:24:21|42659.99
23:24:21|42655.94
23:24:22|42655.63
23:24:23|42655.64
23:24:25|42660.49
23:24:26|42660.5
23:24:26|42656.21
23:24:27|42656.01
23:24:28|42656.01
23:24:29|42656.01
23:24:30|42656.02
23:24:31|42656.01
23:24:33|42656.02
23:24:33|42656.02
23:24:34|42656.01
23:24:35|42656.02
23:24:37|42656.02
23:24:38|42656.02
23:24:38|42656.02
23:24:39|42656.03
23:24:41|42656.03
23:24:42|42656.02
23:24:42|42656.03
23:24:44|42656.03
23:24:44|42656.02
23:24:46|42656.03
23:24:46|42656.02
23:24:48|42656.03
23:24:49|42656.03
23:24:50|42656.02
23:24:50|42656.02
23:24:52|42656.02
23:24:53|42656.03
23:24:54|42656.02
23:24:55|42665.39
23:24:56|42671.09
23:24:57|42671.09
23:24:58|42673.18
23:24:59|42673.17
23:25:00|42673.17
23:25:01|42673.17
23:25:02|42673.18
23:25:03|42673.17
23:25:04|42673.17
23:25:06|42673.17
23:25:07|42673.18
23:25:08|42673.18
23:25:09|42673.17
23:25:10|42673.17
23:25:11|42673.17
23:25:13|42676.65
23:25:13|42676.64
23:25:14|42676.64
23:25:15|42678.14
23:25:16|42678.14
23:25:17|42681.1
23:25:18|42681.1
23:25:20|42681.09
23:25:21|42681.1
23:25:22|42681.1
23:25:23|42679.43
23:25:24|42669.15
23:25:25|42666.01
23:25:26|42668.49
23:25:27|42668.49
23:25:28|42668.49
23:25:29|42668.5
23:25:30|42668.5
23:25:32|42668.5
23:25:32|42668.49
23:25:34|42668.5
23:25:34|42668.49
23:25:35|42668.49
23:25:36|42668.49
23:25:37|42668.49
23:25:39|42668.08
23:25:40|42668.08
23:25:40|42668.09
23:25:41|42668.08
23:25:42|42668.08
23:25:43|42668.08
23:25:45|42668.09
23:25:45|42668.09
23:25:46|42668.09
23:25:47|42668.08
23:25:48|42668.08
23:25:49|42668.08
23:25:50|42668.09
23:25:51|42668.08
23:25:52|42668.08
23:25:54|42668.09
23:25:54|42668.08
23:25:55|42668.09
23:25:56|42668.08
23:25:58|42668.09
23:25:58|42668.08
23:25:59|42668.08
23:26:00|42668.09
23:26:01|42668.09
23:26:03|42674.03
23:26:04|42674.02
23:26:05|42674.03
23:26:06|42674.02
23:26:08|42674.03
23:26:09|42674.03
23:26:09|42674.02
23:26:11|42674.02
23:26:11|42674.02
23:26:12|42674.02
23:26:13|42674.02
23:26:14|42674.02
23:26:15|42674.02
23:26:17|42674.02
23:26:17|42674.02
23:26:18|42674.02
23:26:20|42674.02
23:26:21|42674.03
23:26:21|42674.03
23:26:23|42674.03
23:26:23|42674.03
23:26:24|42674.02
23:26:25|42674.02
23:26:27|42674.03
23:26:28|42674.03
23:26:29|42674.02
23:26:30|42674.02
23:26:31|42674.02
23:26:32|42674.02
23:26:33|42674.03
23:26:34|42674.03
23:26:36|42674.02
23:26:36|42674.03
23:26:38|42661.34
23:26:39|42661.1
23:26:40|42661.1
23:26:40|42661.11
23:26:41|42661.1
23:26:43|42661.11
23:26:43|42661.11
23:26:44|42661.1
23:26:45|42661.11
23:26:47|42661.1
23:26:47|42661.1
23:26:48|42661.1
23:26:49|42661.1
23:26:50|42661.11
23:26:51|42663.23
23:26:52|42665.42
23:26:54|42665.42
23:26:54|42665.42
23:26:56|42665.42
23:26:56|42665.43
23:26:57|42669.95
23:26:58|42669.95
23:27:00|42671.06
23:27:01|42674.03
23:27:02|42679.5
23:27:03|42679.49
23:27:04|42690.75
23:27:05|42690.75
23:27:06|42690.75
23:27:07|42690.75
23:27:08|42695.
23:27:09|42694.99
23:27:11|42694.99
23:27:12|42694.28
23:27:14|42692.39
23:27:14|42692.4
23:27:15|42692.39
23:27:17|42692.4
23:27:18|42688.01
23:27:19|42688.01
23:27:19|42688.01
23:27:21|42688.
23:27:21|42688.01
23:27:23|42688.
23:27:24|42688.
23:27:25|42688.
23:27:25|42693.24
23:27:27|42694.99
23:27:27|42695.
23:27:29|42698.83
23:27:30|42698.84
23:27:31|42702.4
23:27:32|42702.4
23:27:33|42702.39
23:27:34|42702.4
23:27:35|42702.39
23:27:36|42702.39
23:27:36|42702.4
23:27:38|42702.39
23:27:39|42698.83
23:27:40|42701.3
23:27:41|42702.39
23:27:43|42702.39
23:27:44|42703.73
23:27:44|42703.99
23:27:46|42703.99
23:27:47|42704.
23:27:48|42703.99
23:27:49|42704.
23:27:50|42703.99
23:27:51|42703.99
23:27:52|42703.99
23:27:53|42703.99
23:27:54|42704.
23:27:55|42704.
23:27:56|42704.
23:27:57|42704.
23:27:58|42703.99
23:27:59|42703.99
23:28:00|42703.99
23:28:01|42703.99
23:28:02|42703.99
23:28:03|42704.
23:28:04|42703.99
23:28:05|42703.99
23:28:06|42703.99
23:28:07|42703.99
23:28:08|42700.
23:28:09|42700.01
23:28:10|42702.11
23:28:11|42703.99
23:28:12|42704.
23:28:13|42711.03
23:28:14|42713.59
23:28:15|42713.6
23:28:16|42713.59
23:28:17|42713.59
23:28:18|42713.59
23:28:19|42718.31
23:28:20|42718.31
23:28:21|42718.31
23:28:22|42718.31
23:28:23|42718.31
23:28:24|42718.31
23:28:25|42718.32
23:28:26|42718.32
23:28:27|42718.31
23:28:28|42718.31
23:28:29|42718.31
23:28:31|42718.31
23:28:32|42718.31
23:28:32|42718.31
23:28:34|42718.31
23:28:34|42718.31
23:28:35|42718.31
23:28:36|42710.
23:28:37|42710.
23:28:38|42710.
23:28:40|42710.01
23:28:40|42710.
23:28:41|42710.01
23:28:42|42710.
23:28:43|42710.
23:28:44|42710.01
23:28:45|42710.
23:28:47|42710.
23:28:47|42710.
23:28:49|42710.
23:28:49|42710.01
23:28:51|42710.01
23:28:52|42710.
23:28:52|42710.01
23:28:53|42710.01
23:28:55|42710.01
23:28:55|42710.
23:28:57|42710.
23:28:58|42710.
23:28:59|42710.
23:29:00|42710.
23:29:01|42710.
23:29:01|42710.
23:29:03|42710.
23:29:03|42710.01
23:29:04|42710.01
23:29:05|42710.
23:29:06|42710.
23:29:09|42710.
23:29:10|42710.
23:29:11|42710.
23:29:12|42710.
23:29:12|42710.
23:29:14|42710.
23:29:15|42710.
23:29:16|42710.
23:29:17|42710.
23:29:18|42710.
23:29:18|42714.89
23:29:19|42714.9
23:29:20|42718.08
23:29:21|42718.08
23:29:22|42718.08
23:29:24|42718.08
23:29:25|42718.09
23:29:25|42718.09
23:29:27|42718.08
23:29:28|42718.08
23:29:29|42718.08
23:29:29|42718.08
23:29:31|42718.08
23:29:32|42718.08
23:29:32|42716.
23:29:33|42716.
23:29:35|42716.
23:29:35|42716.
23:29:37|42716.01
23:29:38|42716.01
23:29:39|42716.
23:29:40|42716.01
23:29:40|42716.01
23:29:41|42716.
23:29:43|42716.
23:29:43|42716.01
23:29:45|42710.
23:29:46|42710.01
23:29:47|42710.01
23:29:48|42710.01
23:29:49|42710.
23:29:50|42710.
23:29:51|42710.01
23:29:52|42710.
23:29:53|42710.
23:29:53|42710.01
23:29:55|42710.01
23:29:56|42710.
23:29:57|42710.
23:29:58|42710.
23:29:59|42710.
23:30:00|42710.
23:30:01|42710.01
23:30:01|42710.
23:30:03|42710.01
23:30:04|42710.01
23:30:05|42710.01
23:30:06|42710.02
23:30:07|42717.98
23:30:09|42716.01
23:30:10|42716.02
23:30:11|42716.02
23:30:12|42716.01
23:30:12|42716.02
23:30:14|42716.02
23:30:14|42716.01
23:30:15|42716.02
23:30:16|42716.01
23:30:17|42710.
23:30:19|42710.
23:30:19|42710.
23:30:21|42710.
23:30:22|42710.
23:30:23|42710.
23:30:24|42710.01
23:30:25|42710.
23:30:26|42710.
23:30:27|42710.
23:30:28|42710.01
23:30:29|42710.
23:30:30|42710.
23:30:31|42710.
23:30:32|42710.
23:30:33|42710.
23:30:34|42710.
23:30:35|42710.
23:30:36|42710.01
23:30:37|42710.
23:30:38|42710.01
23:30:39|42710.01
23:30:40|42710.01
23:30:41|42710.01
23:30:42|42710.01
23:30:43|42710.
23:30:44|42710.
23:30:45|42710.
23:30:46|42710.01
23:30:47|42710.
23:30:48|42710.
23:30:49|42710.
23:30:50|42710.01
23:30:51|42710.
23:30:52|42710.
23:30:53|42710.
23:30:54|42710.
23:30:55|42710.01
23:30:57|42710.
23:30:57|42710.01
23:30:58|42710.01
23:31:00|42710.01
23:31:00|42710.1
23:31:01|42718.8
23:31:02|42718.81
23:31:03|42718.8
23:31:04|42718.8
23:31:05|42718.8
23:31:06|42718.81
23:31:07|42726.
23:31:09|42725.99
23:31:10|42725.99
23:31:10|42730.
23:31:12|42730.
23:31:13|42730.
23:31:14|42730.
23:31:14|42729.22
23:31:16|42731.09
23:31:17|42731.09
23:31:18|42731.09
23:31:19|42731.09
23:31:19|42731.09
23:31:21|42731.09
23:31:22|42731.09
23:31:23|42730.
23:31:23|42730.
23:31:25|42730.
23:31:25|42730.
23:31:28|42730.
23:31:29|42730.
23:31:30|42730.
23:31:30|42730.
23:31:32|42730.
23:31:33|42730.01
23:31:33|42730.01
23:31:34|42730.
23:31:36|42730.
23:31:37|42730.
23:31:37|42730.
23:31:38|42730.
23:31:39|42730.01
23:31:40|42730.
23:31:42|42730.
23:31:43|42730.
23:31:44|42730.
23:31:45|42730.
23:31:46|42730.01
23:31:47|42730.01
23:31:48|42730.
23:31:49|42730.
23:31:50|42730.01
23:31:51|42730.
23:31:52|42730.
23:31:53|42730.
23:31:54|42730.01
23:31:55|42730.
23:31:56|42730.
23:31:57|42737.39
23:31:58|42737.93
23:31:59|42737.93
23:32:00|42737.93
23:32:01|42737.5
23:32:02|42737.51
23:32:03|42737.5
23:32:04|42737.5
23:32:05|42737.5
23:32:06|42737.51
23:32:07|42737.51
23:32:08|42737.5
23:32:10|42737.5
23:32:10|42737.51
23:32:12|42737.5
23:32:13|42737.51
23:32:14|42737.51
23:32:15|42737.51
23:32:16|42737.51
23:32:17|42737.5
23:32:17|42737.51
23:32:19|42737.5
23:32:20|42737.51
23:32:21|42737.5
23:32:22|42739.99
23:32:22|42739.99
23:32:23|42739.99
23:32:25|42739.99
23:32:27|42739.99
23:32:27|42739.99
23:32:28|42740.
23:32:29|42740.
23:32:30|42742.
23:32:31|42743.99
23:32:32|42744.
23:32:34|42744.
23:32:34|42744.
23:32:36|42743.99
23:32:37|42743.99
23:32:38|42743.99
23:32:39|42744.
23:32:40|42740.46
23:32:41|42740.46
23:32:42|42740.47
23:32:43|42740.46
23:32:44|42740.47
23:32:45|42740.47
23:32:46|42740.46
23:32:47|42740.46
23:32:48|42740.46
23:32:48|42740.46
23:32:50|42740.47
23:32:51|42740.47
23:32:52|42740.46
23:32:52|42740.46
23:32:54|42740.47
23:32:54|42740.46
23:32:55|42740.46
23:32:57|42740.46
23:32:58|42740.46
23:32:58|42740.47
23:33:00|42732.37
23:33:01|42732.38
23:33:02|42732.38
23:33:02|42732.37
23:33:03|42732.37
23:33:04|42732.37
23:33:06|42732.37
23:33:07|42732.38
23:33:07|42732.37
23:33:09|42732.38
23:33:09|42726.59
23:33:11|42726.59
23:33:12|42722.36
23:33:14|42722.01
23:33:15|42722.01
23:33:16|42723.98
23:33:16|42724.
23:33:18|42724.
23:33:19|42723.99
23:33:19|42724.
23:33:20|42723.99
23:33:22|42723.99
23:33:22|42724.
23:33:24|42723.99
23:33:24|42723.99
23:33:26|42724.
23:33:26|42724.
23:33:28|42724.
23:33:28|42723.99
23:33:29|42723.99
23:33:30|42724.
23:33:31|42724.
23:33:33|42724.
23:33:34|42724.
23:33:34|42724.
23:33:35|42724.
23:33:36|42724.
23:33:38|42723.99
23:33:39|42723.99
23:33:39|42723.99
23:33:40|42724.
23:33:42|42724.
23:33:42|42723.01
23:33:43|42723.
23:33:45|42723.
23:33:46|42722.36
23:33:47|42716.15
23:33:48|42716.15
23:33:49|42716.15
23:33:50|42716.15
23:33:51|42716.14
23:33:52|42716.15
23:33:53|42716.14
23:33:54|42716.15
23:33:55|42716.14
23:33:56|42716.14
23:33:57|42716.14
23:33:58|42716.14
23:33:59|42716.14
23:34:00|42716.15
23:34:01|42716.14
23:34:02|42716.14
23:34:03|42716.15
23:34:04|42716.14
23:34:05|42721.54
23:34:06|42721.54
23:34:07|42721.54
23:34:08|42721.55
23:34:09|42721.54
23:34:10|42721.54
23:34:11|42721.54
23:34:12|42716.14
23:34:14|42716.14
23:34:15|42716.14
23:34:16|42716.14
23:34:18|42716.14
23:34:19|42716.14
23:34:20|42716.14
23:34:20|42716.14
23:34:21|42716.14
23:34:23|42716.14
23:34:23|42716.14
23:34:24|42716.14
23:34:26|42716.14
23:34:27|42716.14
23:34:28|42716.14
23:34:28|42716.15
23:34:29|42716.14
23:34:30|42716.14
23:34:32|42716.14
23:34:33|42716.14
23:34:33|42716.15
23:34:35|42716.15
23:34:35|42716.14
23:34:37|42716.14
23:34:37|42716.15
23:34:39|42716.14
23:34:40|42716.15
23:34:40|42716.15
23:34:41|42716.14
23:34:42|42716.14
23:34:44|42716.14
23:34:44|42716.14
23:34:46|42716.15
23:34:46|42716.14
23:34:48|42716.15
23:34:48|42716.15
23:34:50|42716.15
23:34:50|42716.14
23:34:52|42727.21
23:34:53|42728.56
23:34:53|42728.57
23:34:54|42728.56
23:34:55|42724.02
23:34:56|42724.01
23:34:57|42724.02
23:34:58|42711.67
23:35:00|42706.7
23:35:01|42706.59
23:35:01|42706.59
23:35:02|42706.58
23:35:03|42706.58
23:35:05|42706.58
23:35:05|42706.58
23:35:06|42706.59
23:35:07|42706.59
23:35:09|42706.58
23:35:10|42706.58
23:35:10|42706.59
23:35:11|42706.59
23:35:13|42706.58
23:35:14|42706.58
23:35:16|42706.58
23:35:16|42706.58
23:35:18|42706.58
23:35:19|42706.58
23:35:20|42706.59
23:35:21|42706.59
23:35:21|42706.59
23:35:22|42706.59
23:35:23|42706.58
23:35:25|42706.59
23:35:26|42706.59
23:35:27|42706.58
23:35:27|42706.58
23:35:29|42706.59
23:35:29|42706.59
23:35:30|42706.59
23:35:31|42706.59
23:35:32|42706.58
23:35:34|42706.58
23:35:34|42706.58
23:35:35|42706.58
23:35:36|42706.59
23:35:38|42706.58
23:35:39|42706.58
23:35:39|42706.59
23:35:40|42706.58
23:35:42|42706.58
23:35:43|42706.58
23:35:43|42698.84
23:35:44|42698.84
23:35:45|42696.25
23:35:47|42693.47
23:35:47|42693.47
23:35:48|42691.1
23:35:50|42691.11
23:35:51|42691.1
23:35:52|42689.69
23:35:52|42689.63
23:35:53|42688.07
23:35:54|42687.85
23:35:55|42687.84
23:35:56|42687.85
23:35:58|42687.84
23:35:58|42687.85
23:35:59|42687.85
23:36:01|42687.85
23:36:02|42687.85
23:36:04|42690.23
23:36:04|42690.22
23:36:05|42690.23
23:36:07|42690.23
23:36:08|42690.22
23:36:09|42690.23
23:36:10|42690.22
23:36:10|42690.22
23:36:12|42690.22
23:36:12|42690.22
23:36:15|42690.23
23:36:15|42690.23
23:36:16|42690.23
23:36:18|42690.22
23:36:19|42690.23
23:36:20|42690.22
23:36:21|42690.22
23:36:21|42690.22
23:36:22|42690.22
23:36:23|42690.22
23:36:24|42690.22
23:36:26|42690.22
23:36:26|42690.23
23:36:27|42690.23
23:36:28|42697.75
23:36:30|42697.76
23:36:30|42697.75
23:36:31|42697.76
23:36:32|42701.1
23:36:33|42701.09
23:36:34|42701.09
23:36:35|42701.09
23:36:37|42701.1
23:36:38|42701.09
23:36:39|42701.09
23:36:40|42701.09
23:36:41|42701.09
23:36:42|42701.09
23:36:43|42701.1
23:36:44|42701.1
23:36:45|42701.1
23:36:46|42701.09
23:36:47|42701.1
23:36:48|42701.1
23:36:49|42701.09
23:36:50|42701.09
23:36:51|42701.09
23:36:52|42701.09
23:36:53|42701.1
23:36:54|42701.1
23:36:55|42701.1
23:36:56|42701.1
23:36:57|42701.1
23:36:58|42701.1
23:36:59|42701.09
23:37:00|42701.1
23:37:01|42701.09
23:37:02|42701.09
23:37:03|42701.1
23:37:04|42713.72
23:37:05|42714.
23:37:06|42726.
23:37:07|42726.
23:37:08|42725.99
23:37:10|42726.
23:37:11|42725.99
23:37:12|42725.99
23:37:13|42725.99
23:37:14|42725.99
23:37:15|42725.99
23:37:17|42726.32
23:37:17|42726.33
23:37:18|42726.32
23:37:20|42726.32
23:37:21|42726.33
23:37:22|42726.33
23:37:23|42726.33
23:37:24|42726.32
23:37:25|42726.32
23:37:26|42726.33
23:37:27|42732.37
23:37:28|42732.37
23:37:29|42732.37
23:37:30|42732.37
23:37:32|42732.37
23:37:32|42732.38
23:37:34|42732.38
23:37:34|42732.37
23:37:35|42724.7
23:37:36|42724.
23:37:37|42724.
23:37:38|42724.
23:37:39|42713.99
23:37:40|42713.99
23:37:41|42713.99
23:37:42|42713.99
23:37:44|42714.
23:37:45|42713.99
23:37:46|42714.
23:37:47|42713.99
23:37:48|42713.99
23:37:48|42714.
23:37:50|42713.99
23:37:50|42713.99
23:37:52|42718.58
23:37:52|42718.57
23:37:53|42718.58
23:37:54|42718.57
23:37:55|42718.57
23:37:56|42718.57
23:37:57|42718.57
23:37:58|42718.57
23:38:00|42718.57
23:38:01|42718.57
23:38:01|42718.58
23:38:02|42718.58
23:38:03|42718.57
23:38:05|42718.57
23:38:05|42718.58
23:38:06|42718.57
23:38:08|42718.57
23:38:09|42718.58
23:38:09|42718.57
23:38:10|42718.57
23:38:11|42718.58
23:38:12|42718.57
23:38:13|42718.58
23:38:14|42718.57
23:38:16|42718.58
23:38:17|42718.57
23:38:19|42719.39
23:38:20|42724.79
23:38:21|42724.78
23:38:22|42724.78
23:38:23|42724.78
23:38:24|42724.78
23:38:25|42724.78
23:38:26|42724.78
23:38:27|42724.79
23:38:28|42724.78
23:38:29|42724.78
23:38:30|42724.78
23:38:31|42724.78
23:38:32|42724.78
23:38:33|42727.48
23:38:34|42727.48
23:38:35|42727.49
23:38:36|42727.49
23:38:38|42727.48
23:38:39|42727.48
23:38:39|42727.49
23:38:41|42727.48
23:38:41|42727.49
23:38:42|42727.48
23:38:43|42727.48
23:38:44|42727.48
23:38:46|42727.48
23:38:46|42727.49
23:38:47|42727.48
23:38:48|42727.48
23:38:50|42727.48
23:38:51|42722.36
23:38:51|42720.88
23:38:52|42720.88
23:38:53|42720.88
23:38:54|42720.88
23:38:55|42720.88
23:38:56|42720.88
23:38:57|42720.89
23:38:58|42720.88
23:38:59|42719.23
23:39:00|42711.58
23:39:01|42708.59
23:39:02|42708.59
23:39:03|42708.6
23:39:04|42708.6
23:39:05|42708.6
23:39:07|42708.59
23:39:08|42708.6
23:39:08|42708.6
23:39:09|42708.6
23:39:10|42708.59
23:39:12|42708.59
23:39:13|42708.6
23:39:14|42708.6
23:39:15|42708.6
23:39:16|42708.59
23:39:17|42708.59
23:39:19|42708.59
23:39:20|42708.59
23:39:20|42708.6
23:39:22|42708.59
23:39:23|42708.59
23:39:23|42708.59
23:39:24|42708.59
23:39:25|42708.6
23:39:27|42708.59
23:39:27|42708.6
23:39:28|42708.59
23:39:30|42708.59
23:39:31|42708.59
23:39:31|42708.6
23:39:32|42708.6
23:39:33|42708.59
23:39:35|42708.59
23:39:36|42708.59
23:39:36|42708.59
23:39:38|42708.59
23:39:38|42708.59
23:39:39|42708.59
23:39:41|42708.6
23:39:41|42708.59
23:39:42|42708.59
23:39:44|42708.6
23:39:45|42708.6
23:39:45|42708.59
23:39:46|42708.59
23:39:47|42708.6
23:39:48|42708.59
23:39:49|42708.59
23:39:51|42708.59
23:39:52|42708.59
23:39:52|42708.59
23:39:53|42708.59
23:39:55|42708.59
23:39:56|42708.59
23:39:57|42708.59
23:39:58|42708.59
23:39:59|42708.59
23:40:00|42708.59
23:40:01|42708.59
23:40:02|42708.59
23:40:03|42708.6
23:40:04|42708.59
23:40:04|42708.59
23:40:06|42708.59
23:40:07|42708.6
23:40:07|42708.59
23:40:08|42708.59
23:40:09|42708.59
23:40:11|42708.59
23:40:12|42708.6
23:40:13|42708.6
23:40:14|42708.6
23:40:14|42708.6
23:40:16|42708.6
23:40:16|42708.59
23:40:19|42708.6
23:40:19|42708.59
23:40:21|42708.59
23:40:21|42708.59
23:40:23|42708.59
23:40:23|42708.59
23:40:24|42708.59
23:40:26|42708.59
23:40:27|42708.59
23:40:28|42708.59
23:40:29|42708.6
23:40:30|42708.6
23:40:30|42708.59
23:40:31|42708.6
23:40:33|42708.59
23:40:33|42708.59
23:40:34|42708.6
23:40:35|42708.59
23:40:37|42708.59
23:40:37|42708.6
23:40:38|42708.6
23:40:40|42708.59
23:40:41|42708.6
23:40:42|42708.6
23:40:43|42708.6
23:40:44|42708.6
23:40:45|42708.6
23:40:45|42708.59
23:40:46|42708.6
23:40:48|42715.1
23:40:49|42715.09
23:40:50|42715.1
23:40:50|42715.09
23:40:52|42715.1
23:40:52|42715.09
23:40:53|42715.09
23:40:54|42715.1
23:40:56|42715.1
23:40:56|42715.09
23:40:58|42715.1
23:40:58|42715.1
23:40:59|42715.09
23:41:01|42715.1
23:41:02|42715.1
23:41:03|42715.1
23:41:03|42715.1
23:41:04|42715.09
23:41:05|42715.1
23:41:06|42715.1
23:41:08|42715.09
23:41:09|42715.09
23:41:09|42715.1
23:41:10|42715.1
23:41:12|42715.09
23:41:13|42715.09
23:41:13|42715.1
23:41:15|42715.09
23:41:16|42715.09
23:41:16|42715.09
23:41:18|42715.09
23:41:20|42724.
23:41:20|42727.48
23:41:22|42727.48
23:41:23|42727.48
23:41:23|42727.48
23:41:25|42727.48
23:41:26|42726.79
23:41:27|42726.79
23:41:27|42726.79
23:41:28|42726.79
23:41:30|42726.79
23:41:31|42726.8
23:41:33|42726.79
23:41:33|42726.79
23:41:34|42726.79
23:41:36|42726.79
23:41:36|42726.8
23:41:37|42726.79
23:41:38|42726.79
23:41:40|42726.79
23:41:40|42726.79
23:41:41|42726.79
23:41:43|42726.8
23:41:43|42726.79
23:41:44|42726.79
23:41:45|42726.79
23:41:46|42726.79
23:41:47|42726.79
23:41:48|42726.8
23:41:49|42726.8
23:41:50|42726.8
23:41:51|42726.8
23:41:53|42726.8
23:41:54|42726.8
23:41:55|42726.8
23:41:55|42726.8
23:41:56|42726.79
23:41:58|42726.79
23:41:58|42726.8
23:41:59|42726.8
23:42:00|42726.8
23:42:01|42726.79
23:42:03|42726.79
23:42:03|42726.8
23:42:04|42726.79
23:42:05|42701.09
23:42:06|42699.2
23:42:07|42699.2
23:42:08|42699.21
23:42:10|42699.2
23:42:11|42699.2
23:42:12|42699.2
23:42:13|42699.21
23:42:14|42699.21
23:42:15|42699.21
23:42:16|42699.2
23:42:17|42699.2
23:42:18|42699.2
23:42:19|42699.21
23:42:20|42699.2
23:42:21|42699.2
23:42:22|42699.2
23:42:23|42699.21
23:42:24|42699.2
23:42:26|42699.21
23:42:27|42699.21
23:42:27|42699.2
23:42:29|42699.21
23:42:29|42699.21
23:42:31|42699.21
23:42:32|42699.21
23:42:33|42699.2
23:42:33|42699.2
23:42:34|42699.2
23:42:35|42699.21
23:42:36|42699.2
23:42:38|42699.2
23:42:39|42699.2
23:42:40|42699.21
23:42:41|42699.2
23:42:42|42699.21
23:42:43|42699.2
23:42:44|42699.2
23:42:45|42699.2
23:42:46|42699.2
23:42:47|42699.2
23:42:48|42699.2
23:42:49|42699.21
23:42:50|42697.75
23:42:51|42694.85
23:42:52|42694.85
23:42:53|42694.86
23:42:54|42694.85
23:42:55|42694.85
23:42:56|42684.56
23:42:57|42681.87
23:42:58|42681.87
23:42:59|42684.01
23:43:00|42684.02
23:43:01|42684.01
23:43:02|42684.01
23:43:03|42684.01
23:43:04|42684.01
23:43:05|42684.01
23:43:06|42693.23
23:43:07|42695.98
23:43:08|42695.98
23:43:10|42695.98
23:43:10|42695.98
23:43:12|42695.98
23:43:12|42695.98
23:43:13|42695.99
23:43:14|42698.93
23:43:16|42700.76
23:43:17|42700.75
23:43:17|42700.76
23:43:18|42700.75
23:43:19|42700.76
23:43:21|42700.76
23:43:22|42700.75
23:43:23|42700.76
23:43:24|42700.76
23:43:26|42700.75
23:43:27|42700.76
23:43:28|42700.76
23:43:29|42700.75
23:43:30|42700.75
23:43:31|42700.75
23:43:32|42700.75
23:43:33|42700.75
23:43:34|42700.76
23:43:35|42700.76
23:43:36|42700.75
23:43:36|42700.75
23:43:38|42700.75
23:43:38|42700.75
23:43:39|42700.76
23:43:41|42700.75
23:43:41|42700.75
23:43:43|42700.75
23:43:44|42700.75
23:43:45|42700.75
23:43:46|42700.75
23:43:47|42700.75
23:43:48|42700.75
23:43:49|42700.75
23:43:50|42700.75
23:43:51|42700.76
23:43:52|42700.75
23:43:53|42700.76
23:43:54|42700.75
23:43:55|42700.75
23:43:56|42700.76
23:43:57|42700.75
23:43:58|42700.75
23:43:59|42700.75
23:44:00|42700.75
23:44:01|42700.75
23:44:02|42700.75
23:44:03|42700.75
23:44:04|42698.06
23:44:05|42695.99
23:44:06|42695.98
23:44:07|42695.98
23:44:08|42695.98
23:44:09|42695.98
23:44:10|42695.98
23:44:11|42695.99
23:44:12|42695.98
23:44:13|42699.96
23:44:14|42699.97
23:44:15|42699.96
23:44:16|42699.96
23:44:17|42699.97
23:44:19|42699.97
23:44:20|42699.97
23:44:21|42708.59
23:44:22|42712.91
23:44:24|42716.69
23:44:25|42717.21
23:44:26|42717.59
23:44:27|42717.59
23:44:28|42717.59
23:44:29|42717.6
23:44:29|42717.6
23:44:30|42717.59
23:44:32|42717.59
23:44:33|42717.59
23:44:33|42717.59
23:44:35|42717.59
23:44:36|42717.59
23:44:36|42717.59
23:44:38|42717.59
23:44:38|42717.59
23:44:40|42717.59
23:44:41|42717.59
23:44:42|42714.
23:44:43|42714.
23:44:43|42714.
23:44:45|42714.
23:44:46|42714.
23:44:47|42714.
23:44:47|42714.
23:44:49|42714.
23:44:50|42714.01
23:44:51|42714.01
23:44:52|42710.01
23:44:52|42710.
23:44:54|42710.
23:44:55|42710.01
23:44:55|42710.01
23:44:57|42710.
23:44:57|42710.01
23:44:59|42710.01
23:45:00|42710.01
23:45:01|42712.11
23:45:01|42717.6
23:45:03|42717.6
23:45:03|42717.6
23:45:06|42726.
23:45:07|42726.79
23:45:07|42726.78
23:45:08|42726.79
23:45:09|42726.78
23:45:10|42726.78
23:45:11|42726.78
23:45:12|42726.78
23:45:13|42726.79
23:45:14|42726.78
23:45:15|42726.79
23:45:16|42727.76
23:45:18|42727.78
23:45:19|42727.77
23:45:20|42727.77
23:45:20|42727.77
23:45:22|42727.78
23:45:23|42724.25
23:45:24|42717.41
23:45:25|42717.41
23:45:26|42717.41
23:45:27|42717.41
23:45:28|42717.41
23:45:29|42717.42
23:45:30|42717.41
23:45:31|42717.41
23:45:32|42717.42
23:45:33|42717.42
23:45:34|42717.42
23:45:35|42717.41
23:45:36|42717.42
23:45:37|42717.42
23:45:38|42717.42
23:45:39|42717.41
23:45:40|42717.41
23:45:41|42717.42
23:45:42|42717.41
23:45:43|42717.42
23:45:44|42714.73
23:45:46|42714.74
23:45:47|42714.74
23:45:47|42714.73
23:45:49|42714.73
23:45:49|42714.73
23:45:50|42714.74
23:45:51|42714.74
23:45:52|42714.74
23:45:53|42714.74
23:45:55|42714.74
23:45:56|42714.74
23:45:56|42714.74
23:45:57|42714.73
23:45:58|42714.74
23:45:59|42714.73
23:46:00|42714.74
23:46:01|42705.08
23:46:02|42704.99
23:46:03|42704.98
23:46:04|42704.99
23:46:06|42704.98
23:46:07|42704.99
23:46:07|42704.99
23:46:08|42704.98
23:46:09|42704.99
23:46:10|42704.98
23:46:11|42704.98
23:46:12|42704.99
23:46:13|42704.99
23:46:14|42704.99
23:46:15|42706.15
23:46:17|42706.67
23:46:17|42706.67
23:46:18|42706.67
23:46:19|42706.67
23:46:20|42706.66
23:46:21|42706.66
23:46:23|42706.66
23:46:24|42706.66
23:46:25|42706.66
23:46:26|42706.66
23:46:27|42706.66
23:46:28|42706.66
23:46:29|42706.66
23:46:30|42706.67
23:46:31|42706.66
23:46:32|42706.66
23:46:33|42706.67
23:46:34|42706.67
23:46:35|42706.66
23:46:36|42706.66
23:46:37|42706.66
23:46:38|42706.66
23:46:39|42706.66
23:46:40|42706.66
23:46:41|42706.67
23:46:42|42706.66
23:46:44|42706.66
23:46:45|42706.66
23:46:45|42706.66
23:46:46|42706.66
23:46:47|42706.66
23:46:48|42706.67
23:46:49|42706.67
23:46:50|42706.66
23:46:51|42706.66
23:46:52|42706.66
23:46:53|42706.66
23:46:54|42706.67
23:46:55|42706.67
23:46:56|42706.67
23:46:57|42706.66
23:46:58|42706.66
23:46:59|42706.66
23:47:00|42706.66
23:47:01|42706.67
23:47:02|42706.67
23:47:03|42706.66
23:47:04|42706.67
23:47:05|42706.66
23:47:06|42706.66
23:47:07|42706.66
23:47:08|42706.66
23:47:09|42706.66
23:47:10|42706.66
23:47:11|42706.67
23:47:13|42706.67
23:47:13|42706.67
23:47:14|42706.67
23:47:15|42713.48
23:47:17|42719.93
23:47:17|42719.99
23:47:19|42720.
23:47:19|42720.
23:47:20|42719.99
23:47:21|42719.99
23:47:22|42719.99
23:47:24|42720.
23:47:25|42720.
23:47:26|42719.99
23:47:27|42719.99
23:47:29|42720.
23:47:29|42719.99
23:47:30|42719.99
23:47:31|42720.
23:47:32|42720.
23:47:34|42719.99
23:47:34|42719.99
23:47:35|42720.
23:47:37|42721.09
23:47:37|42721.09
23:47:39|42721.1
23:47:40|42721.09
23:47:41|42721.09
23:47:42|42721.09
23:47:43|42721.1
23:47:44|42721.1
23:47:45|42721.09
23:47:46|42721.09
23:47:47|42721.09
23:47:48|42721.09
23:47:49|42721.09
23:47:50|42721.1
23:47:51|42721.22
23:47:51|42721.22
23:47:53|42721.23
23:47:53|42721.23
23:47:55|42721.23
23:47:56|42721.23
23:47:57|42721.22
23:47:58|42721.22
23:47:59|42721.22
23:47:59|42721.23
23:48:01|42721.23
23:48:02|42721.22
23:48:03|42721.23
23:48:04|42721.23
23:48:05|42721.23
23:48:06|42721.22
23:48:07|42721.22
23:48:08|42721.22
23:48:09|42727.78
23:48:10|42728.
23:48:10|42728.
23:48:11|42730.
23:48:12|42729.99
23:48:14|42729.99
23:48:14|42729.99
23:48:15|42730.
23:48:17|42730.
23:48:18|42729.99
23:48:19|42729.99
23:48:19|42729.99
23:48:21|42730.
23:48:22|42730.
23:48:23|42730.
23:48:24|42730.
23:48:24|42729.99
23:48:26|42730.
23:48:27|42730.
23:48:28|42730.
23:48:29|42729.99
23:48:30|42729.99
23:48:31|42730.
23:48:32|42729.99
23:48:33|42729.99
23:48:34|42730.
23:48:35|42730.
23:48:36|42729.99
23:48:37|42729.99
23:48:38|42729.99
23:48:39|42729.99
23:48:40|42729.99
23:48:41|42729.99
23:48:42|42729.99
23:48:43|42729.99
23:48:44|42729.99
23:48:45|42729.99
23:48:46|42729.99
23:48:47|42729.99
23:48:48|42729.99
23:48:49|42729.99
23:48:50|42730.
23:48:51|42729.99
23:48:52|42730.
23:48:53|42730.
23:48:54|42730.
23:48:55|42730.46
23:48:56|42730.59
23:48:58|42730.59
23:48:58|42730.59
23:48:59|42730.6
23:49:00|42730.59
23:49:01|42730.59
23:49:02|42730.59
23:49:04|42730.6
23:49:05|42730.6
23:49:05|42730.59
23:49:07|42730.59
23:49:07|42730.59
23:49:09|42730.59
23:49:10|42730.6
23:49:10|42730.59
23:49:12|42730.59
23:49:13|42730.59
23:49:13|42730.59
23:49:15|42730.6
23:49:16|42730.6
23:49:17|42730.6
23:49:18|42730.59
23:49:18|42730.6
23:49:20|42730.6
23:49:21|42730.59
23:49:22|42730.59
23:49:23|42730.6
23:49:24|42730.59
23:49:25|42730.59
23:49:27|42730.59
23:49:28|42730.59
23:49:29|42730.6
23:49:30|42730.6
23:49:32|42730.59
23:49:32|42730.59
23:49:34|42726.14
23:49:34|42723.71
23:49:35|42722.9
23:49:37|42722.9
23:49:38|42722.9
23:49:40|42722.9
23:49:41|42722.91
23:49:42|42722.91
23:49:43|42722.9
23:49:44|42722.91
23:49:45|42722.9
23:49:46|42722.9
23:49:47|42722.9
23:49:49|42722.9
23:49:49|42722.91
23:49:50|42722.91
23:49:52|42722.91
23:49:53|42722.9
23:49:54|42737.65
23:49:54|42765.44
23:49:55|42772.08
23:49:57|42772.07
23:49:57|42772.08
23:49:58|42772.71
23:49:59|42778.56
23:50:00|42781.09
23:50:01|42781.1
23:50:02|42781.43
23:50:04|42781.42
23:50:05|42782.69
23:50:05|42782.69
23:50:07|42782.69
23:50:08|42782.7
23:50:08|42782.7
23:50:09|42782.69
23:50:11|42782.69
23:50:12|42782.69
23:50:13|42782.69
23:50:14|42782.7
23:50:15|42783.99
23:50:16|42784.99
23:50:16|42784.99
23:50:18|42784.99
23:50:19|42784.99
23:50:19|42784.99
23:50:21|42784.99
23:50:21|42784.99
23:50:22|42784.99
23:50:24|42785.
23:50:25|42784.99
23:50:26|42784.99
23:50:26|42784.99
23:50:28|42784.99
23:50:29|42784.99
23:50:30|42788.83
23:50:31|42788.83
23:50:32|42788.84
23:50:33|42788.83
23:50:33|42788.83
23:50:35|42788.83
23:50:36|42788.83
23:50:37|42788.84
23:50:38|42788.83
23:50:39|42788.83
23:50:41|42788.83
23:50:42|42788.84
23:50:42|42788.83
23:50:44|42788.83
23:50:44|42773.79
23:50:45|42754.76
23:50:46|42755.99
23:50:47|42747.31
23:50:48|42744.16
23:50:49|42744.15
23:50:51|42744.16
23:50:51|42744.15
23:50:52|42738.
23:50:53|42738.01
23:50:54|42738.02
23:50:56|42738.01
23:50:57|42738.02
23:50:58|42738.01
23:50:59|42738.02
23:51:00|42738.01
23:51:01|42738.01
23:51:02|42731.11
23:51:03|42729.92
23:51:04|42729.93
23:51:05|42729.72
23:51:06|42729.72
23:51:07|42726.41
23:51:08|42726.41
23:51:09|42726.41
23:51:10|42726.41
23:51:11|42726.41
23:51:12|42726.42
23:51:13|42726.41
23:51:14|42726.41
23:51:15|42726.42
23:51:16|42726.41
23:51:17|42726.41
23:51:18|42735.86
23:51:19|42735.99
23:51:20|42743.39
23:51:21|42749.63
23:51:22|42749.9
23:51:23|42751.09
23:51:24|42755.59
23:51:25|42755.61
23:51:26|42755.61
23:51:27|42755.62
23:51:28|42755.61
23:51:30|42755.61
23:51:31|42755.61
23:51:32|42755.61
23:51:33|42755.61
23:51:34|42755.61
23:51:35|42755.61
23:51:36|42755.61
23:51:37|42755.61
23:51:37|42755.61
23:51:39|42755.61
23:51:40|42755.61
23:51:41|42744.77
23:51:41|42736.76
23:51:43|42736.76
23:51:44|42736.77
23:51:45|42736.77
23:51:46|42736.77
23:51:47|42736.77
23:51:47|42736.76
23:51:49|42736.77
23:51:50|42731.1
23:51:51|42726.41
23:51:52|42724.47
23:51:53|42724.46
23:51:54|42724.47
23:51:55|42724.47
23:51:55|42724.47
23:51:57|42724.46
23:51:58|42724.46
23:51:59|42724.47
23:51:59|42724.46
23:52:00|42724.46
23:52:02|42724.47
23:52:03|42724.47
23:52:04|42724.46
23:52:05|42724.47
23:52:06|42724.46
23:52:07|42724.47
23:52:08|42729.92
23:52:09|42729.92
23:52:10|42734.51
23:52:11|42734.77
23:52:12|42734.77
23:52:13|42734.76
23:52:14|42734.76
23:52:15|42734.76
23:52:16|42734.77
23:52:17|42734.77
23:52:18|42734.76
23:52:19|42734.77
23:52:20|42734.77
23:52:21|42734.77
23:52:22|42739.91
23:52:23|42739.9
23:52:24|42739.9
23:52:25|42739.9
23:52:26|42739.9
23:52:27|42739.9
23:52:29|42739.9
23:52:30|42739.9
23:52:31|42739.9
23:52:33|42736.4
23:52:35|42734.76
23:52:36|42734.76
23:52:36|42729.95
23:52:38|42729.94
23:52:39|42729.95
23:52:39|42729.95
23:52:40|42729.94
23:52:42|42731.81
23:52:42|42731.99
23:52:43|42731.99
23:52:44|42738.
23:52:45|42738.19
23:52:46|42738.18
23:52:48|42738.18
23:52:48|42738.18
23:52:49|42738.18
23:52:50|42738.19
23:52:52|42738.18
23:52:52|42738.18
23:52:53|42738.18
23:52:54|42738.18
23:52:56|42738.19
23:52:56|42740.32
23:52:57|42740.75
23:52:58|42740.74
23:53:00|42740.74
23:53:00|42740.74
23:53:02|42740.74
23:53:03|42740.74
23:53:03|42740.74
23:53:04|42740.74
23:53:05|42740.74
23:53:07|42740.74
23:53:08|42740.74
23:53:09|42740.74
23:53:10|42740.74
23:53:10|42740.74
23:53:12|42742.86
23:53:12|42742.86
23:53:14|42742.86
23:53:14|42742.86
23:53:15|42742.86
23:53:17|42742.87
23:53:18|42742.87
23:53:18|42743.19
23:53:20|42743.19
23:53:21|42743.19
23:53:22|42743.19
23:53:22|42743.2
23:53:24|42743.2
23:53:24|42743.19
23:53:26|42743.2
23:53:26|42744.99
23:53:28|42750.1
23:53:29|42750.11
23:53:30|42750.1
23:53:31|42750.1
23:53:33|42750.1
23:53:33|42750.59
23:53:34|42750.6
23:53:36|42750.6
23:53:36|42750.6
23:53:38|42755.27
23:53:38|42755.27
23:53:40|42755.27
23:53:41|42755.27
23:53:41|42755.27
23:53:43|42755.27
23:53:44|42750.28
23:53:44|42750.27
23:53:45|42750.27
23:53:47|42750.27
23:53:48|42743.96
23:53:49|42743.97
23:53:49|42743.96
23:53:51|42743.97
23:53:52|42743.96
23:53:53|42741.1
23:53:54|42736.2
23:53:55|42736.19
23:53:55|42736.19
23:53:56|42736.19
23:53:57|42736.19
23:53:58|42736.19
23:54:00|42736.19
23:54:01|42736.19
23:54:01|42736.19
23:54:03|42736.2
23:54:04|42745.04
23:54:05|42748.82
23:54:06|42748.92
23:54:07|42748.93
23:54:08|42748.92
23:54:09|42748.92
23:54:10|42748.92
23:54:11|42748.92
23:54:11|42748.92
23:54:12|42748.92
23:54:14|42748.92
23:54:15|42748.92
23:54:16|42748.92
23:54:17|42748.92
23:54:18|42748.92
23:54:18|42748.92
23:54:19|42748.93
23:54:21|42748.92
23:54:22|42748.93
23:54:23|42748.92
23:54:23|42750.27
23:54:24|42751.06
23:54:26|42751.09
23:54:27|42753.14
23:54:27|42753.23
23:54:29|42753.23
23:54:30|42753.23
23:54:31|42761.45
23:54:33|42761.45
23:54:33|42761.45
23:54:34|42761.46
23:54:36|42761.45
23:54:36|42761.46
23:54:38|42761.45
23:54:38|42761.46
23:54:39|42761.46
23:54:41|42761.45
23:54:41|42761.45
23:54:43|42761.45
23:54:44|42761.46
23:54:45|42761.45
23:54:46|42761.45
23:54:47|42761.45
23:54:48|42764.75
23:54:49|42764.74
23:54:50|42766.91
23:54:51|42769.33
23:54:52|42769.33
23:54:53|42769.87
23:54:54|42769.87
23:54:55|42769.87
23:54:56|42769.87
23:54:57|42769.88
23:54:58|42769.88
23:54:59|42769.87
23:55:00|42769.87
23:55:01|42769.87
23:55:03|42769.88
23:55:04|42769.87
23:55:04|42769.87
23:55:05|42769.87
23:55:06|42769.88
23:55:07|42769.87
23:55:08|42766.91
23:55:09|42766.92
23:55:10|42768.8
23:55:11|42768.8
23:55:12|42768.8
23:55:13|42768.8
23:55:15|42768.8
23:55:15|42768.8
23:55:17|42768.8
23:55:17|42768.81
23:55:18|42768.81
23:55:19|42768.8
23:55:21|42768.8
23:55:21|42768.81
23:55:23|42768.26
23:55:23|42768.
23:55:24|42767.99
23:55:25|42768.
23:55:26|42768.
23:55:27|42767.99
23:55:28|42768.
23:55:29|42767.99
23:55:31|42768.
23:55:32|42768.
23:55:33|42767.99
23:55:34|42767.99
23:55:35|42768.
23:55:36|42768.
23:55:37|42767.99
23:55:39|42764.
23:55:40|42764.
23:55:41|42764.
23:55:41|42765.44
23:55:43|42765.45
23:55:45|42765.44
23:55:46|42765.44
23:55:47|42765.44
23:55:47|42765.45
23:55:49|42765.44
23:55:50|42765.44
23:55:50|42765.44
23:55:51|42765.44
23:55:52|42765.44
23:55:53|42765.45
23:55:54|42765.44
23:55:55|42765.44
23:55:56|42765.44
23:55:57|42765.44
23:55:58|42765.44
23:56:00|42765.44
23:56:01|42765.44
23:56:01|42762.01
23:56:03|42762.02
23:56:04|42762.02
23:56:05|42762.02
23:56:06|42762.01
23:56:06|42762.01
23:56:08|42762.01
23:56:08|42762.01
23:56:09|42762.01
23:56:11|42762.01
23:56:12|42762.01
23:56:13|42762.02
23:56:14|42759.35
23:56:14|42758.82
23:56:16|42758.81
23:56:17|42758.81
23:56:18|42758.81
23:56:19|42758.82
23:56:20|42758.81
23:56:20|42758.81
23:56:22|42756.43
23:56:22|42756.43
23:56:24|42756.43
23:56:24|42756.43
23:56:25|42754.01
23:56:26|42754.01
23:56:28|42754.01
23:56:29|42754.01
23:56:29|42754.01
23:56:31|42768.63
23:56:33|42768.8
23:56:33|42768.81
23:56:35|42768.8
23:56:35|42768.8
23:56:36|42768.8
23:56:37|42768.81
23:56:38|42768.8
23:56:40|42768.8
23:56:40|42768.81
23:56:41|42768.8
23:56:43|42768.8
23:56:43|42768.8
23:56:44|42768.8
23:56:45|42768.8
23:56:46|42768.8
23:56:47|42768.8
23:56:49|42768.81
23:56:50|42768.79
23:56:51|42768.79
23:56:52|42777.98
23:56:53|42777.98
23:56:54|42777.98
23:56:55|42777.98
23:56:56|42777.98
23:56:57|42777.98
23:56:58|42777.98
23:56:59|42777.98
23:57:00|42772.43
23:57:02|42772.42
23:57:02|42772.42
23:57:04|42772.43
23:57:04|42772.43
23:57:06|42772.43
23:57:06|42772.42
23:57:07|42772.42
23:57:08|42772.43
23:57:09|42772.42
23:57:10|42772.42
23:57:11|42772.42
23:57:13|42772.42
23:57:13|42772.43
23:57:15|42772.42
23:57:15|42772.42
23:57:16|42772.42
23:57:17|42768.78
23:57:19|42767.96
23:57:19|42767.96
23:57:20|42767.96
23:57:21|42767.97
23:57:22|42767.96
23:57:23|42767.96
23:57:24|42767.97
23:57:25|42767.97
23:57:26|42767.97
23:57:28|42767.97
23:57:28|42775.47
23:57:30|42775.47
23:57:30|42775.46
23:57:31|42775.46
23:57:33|42775.46
23:57:34|42775.46
23:57:35|42775.47
23:57:36|42775.47
23:57:37|42775.46
23:57:39|42775.47
23:57:39|42775.46
23:57:41|42775.46
23:57:42|42775.46
23:57:44|42775.46
23:57:45|42775.46
23:57:45|42775.46
23:57:46|42775.47
23:57:47|42777.98
23:57:48|42777.97
23:57:49|42777.97
23:57:51|42777.97
23:57:51|42777.97
23:57:52|42777.97
23:57:54|42777.98
23:57:55|42777.98
23:57:55|42777.97
23:57:57|42777.97
23:57:58|42781.1
23:57:59|42781.09
23:58:00|42781.09
23:58:02|42781.09
23:58:02|42781.1
23:58:03|42781.09
23:58:04|42781.09
23:58:05|42781.09
23:58:06|42781.1
23:58:07|42781.09
23:58:08|42781.1
23:58:10|42781.1
23:58:11|42781.1
23:58:11|42781.09
23:58:13|42781.09
23:58:13|42781.09
23:58:14|42781.1
23:58:16|42781.1
23:58:16|42781.09
23:58:18|42781.09
23:58:19|42781.09
23:58:19|42781.1
23:58:21|42781.09
23:58:22|42781.1
23:58:23|42781.09
23:58:24|42781.09
23:58:25|42781.1
23:58:26|42781.1
23:58:27|42781.1
23:58:28|42785.66
23:58:29|42785.99
23:58:30|42785.99
23:58:31|42786.
23:58:32|42785.99
23:58:33|42785.99
23:58:34|42785.99
23:58:35|42786.
23:58:36|42786.
23:58:37|42785.99
23:58:38|42781.49
23:58:39|42781.49
23:58:40|42781.49
23:58:41|42781.49
23:58:42|42781.49
23:58:43|42781.49
23:58:44|42781.49
23:58:45|42781.5
23:58:46|42781.49
23:58:47|42778.
23:58:48|42778.01
23:58:49|42778.01
23:58:50|42778.01
23:58:51|42778.
23:58:52|42778.01
23:58:53|42778.
23:58:54|42778.
23:58:55|42778.01
23:58:56|42778.
23:58:57|42778.
23:58:58|42778.
23:58:59|42777.99
23:59:00|42777.88
23:59:01|42777.88
23:59:02|42777.88
23:59:03|42777.88
23:59:04|42777.88
23:59:05|42777.87
23:59:06|42777.88
23:59:07|42783.88
23:59:09|42783.88
23:59:09|42783.88
23:59:10|42783.87
23:59:11|42783.87
23:59:12|42783.88
23:59:13|42783.88
23:59:14|42783.87
23:59:15|42783.87
23:59:16|42783.87
23:59:17|42783.87
23:59:18|42783.87
23:59:19|42783.87
23:59:20|42783.88
23:59:21|42783.88
23:59:22|42783.88
23:59:23|42783.88
23:59:24|42783.88
23:59:25|42782.
23:59:26|42782.
23:59:27|42782.
23:59:28|42782.
23:59:29|42782.
23:59:30|42782.
23:59:31|42782.01
23:59:33|42782.01
23:59:33|42782.01
23:59:34|42782.01
23:59:35|42780.22
23:59:37|42780.22
23:59:38|42777.98
23:59:38|42777.98
23:59:40|42777.98
23:59:40|42777.98
23:59:42|42777.98
23:59:42|42777.83
23:59:44|42777.83
23:59:45|42777.83
23:59:46|42777.84
23:59:46|42777.83
23:59:48|42777.83
23:59:49|42777.83
23:59:50|42777.84
23:59:51|42777.84
23:59:52|42777.83
23:59:53|42777.83
23:59:54|42776.09
23:59:55|42776.09
23:59:56|42776.09
23:59:57|42776.09
23:59:58|42776.09
23:59:59|42776.09