00:00:00|42511.1
00:00:01|42511.11
00:00:02|42511.11
00:00:03|42510.
00:00:04|42510.01
00:00:05|42515.89
00:00:06|42524.
00:00:07|42524.
00:00:08|42517.99
00:00:09|42517.99
00:00:11|42511.1
00:00:12|42510.
00:00:13|42510.01
00:00:14|42504.15
00:00:16|42504.01
00:00:17|42504.
00:00:18|42504.
00:00:19|42504.01
00:00:20|42504.01
00:00:21|42504.
00:00:22|42504.01
00:00:22|42504.01
00:00:24|42504.01
00:00:24|42504.01
00:00:25|42504.01
00:00:26|42504.01
00:00:27|42507.27
00:00:28|42513.92
00:00:30|42512.18
00:00:31|42512.17
00:00:31|42521.09
00:00:32|42521.09
00:00:34|42521.1
00:00:35|42523.98
00:00:36|42523.99
00:00:37|42523.98
00:00:38|42523.99
00:00:39|42523.98
00:00:40|42523.4
00:00:41|42527.99
00:00:42|42528.
00:00:42|42528.
00:00:44|42528.
00:00:44|42528.
00:00:45|42528.
00:00:47|42530.13
00:00:48|42530.13
00:00:49|42530.12
00:00:50|42530.01
00:00:51|42530.
00:00:51|42530.01
00:00:53|42530.01
00:00:53|42530.01
00:00:54|42530.01
00:00:56|42530.01
00:00:56|42530.01
00:00:58|42530.01
00:00:59|42530.
00:01:00|42530.01
00:01:01|42530.01
00:01:02|42524.42
00:01:03|42520.54
00:01:03|42520.54
00:01:04|42526.03
00:01:05|42526.02
00:01:06|42526.02
00:01:07|42526.03
00:01:09|42526.02
00:01:10|42526.02
00:01:12|42526.02
00:01:12|42526.02
00:01:14|42524.95
00:01:15|42516.01
00:01:15|42516.01
00:01:17|42516.
00:01:18|42516.63
00:01:19|42521.83
00:01:20|42522.
00:01:21|42518.01
00:01:22|42518.01
00:01:23|42518.
00:01:24|42518.
00:01:25|42518.
00:01:26|42513.79
00:01:27|42506.23
00:01:28|42506.
00:01:29|42506.01
00:01:30|42506.01
00:01:31|42511.99
00:01:32|42511.98
00:01:33|42511.98
00:01:34|42511.98
00:01:35|42511.98
00:01:36|42513.67
00:01:37|42514.62
00:01:38|42514.62
00:01:39|42514.62
00:01:40|42514.62
00:01:41|42514.61
00:01:42|42514.62
00:01:43|42514.61
00:01:44|42512.21
00:01:45|42508.32
00:01:46|42507.75
00:01:47|42507.75
00:01:48|42507.75
00:01:49|42507.74
00:01:50|42507.74
00:01:51|42507.75
00:01:52|42507.75
00:01:53|42507.75
00:01:54|42507.75
00:01:55|42507.75
00:01:56|42507.74
00:01:57|42507.74
00:01:58|42507.74
00:01:59|42509.87
00:02:00|42510.13
00:02:01|42510.13
00:02:02|42510.13
00:02:03|42510.13
00:02:04|42510.13
00:02:05|42510.13
00:02:06|42510.12
00:02:07|42510.12
00:02:08|42510.13
00:02:09|42510.13
00:02:10|42510.12
00:02:12|42521.68
00:02:13|42521.68
00:02:15|42521.68
00:02:15|42521.68
00:02:16|42521.68
00:02:18|42525.99
00:02:19|42531.1
00:02:20|42531.09
00:02:21|42534.31
00:02:22|42534.39
00:02:23|42539.41
00:02:24|42546.1
00:02:25|42546.54
00:02:26|42547.98
00:02:28|42546.1
00:02:28|42543.67
00:02:29|42543.67
00:02:30|42543.68
00:02:31|42543.67
00:02:33|42543.68
00:02:34|42545.98
00:02:35|42545.98
00:02:35|42547.57
00:02:37|42548.99
00:02:37|42549.
00:02:39|42549.
00:02:40|42549.
00:02:41|42549.
00:02:42|42548.99
00:02:43|42550.95
00:02:44|42557.34
00:02:45|42557.34
00:02:46|42557.34
00:02:47|42557.34
00:02:48|42557.34
00:02:49|42557.35
00:02:50|42557.34
00:02:51|42554.01
00:02:52|42554.
00:02:53|42554.01
00:02:54|42554.
00:02:55|42554.01
00:02:56|42554.01
00:02:57|42554.01
00:02:58|42554.01
00:02:59|42554.01
00:03:00|42557.36
00:03:01|42557.36
00:03:02|42557.35
00:03:03|42557.35
00:03:04|42557.36
00:03:05|42557.35
00:03:06|42557.35
00:03:07|42557.35
00:03:08|42557.35
00:03:09|42557.35
00:03:10|42544.
00:03:11|42544.07
00:03:12|42544.06
00:03:14|42544.07
00:03:14|42545.64
00:03:16|42544.07
00:03:17|42544.06
00:03:18|42544.07
00:03:19|42541.1
00:03:20|42541.1
00:03:21|42541.1
00:03:22|42541.1
00:03:23|42541.11
00:03:24|42540.
00:03:25|42540.
00:03:26|42540.
00:03:27|42540.
00:03:28|42540.
00:03:28|42540.
00:03:29|42540.01
00:03:31|42543.99
00:03:33|42542.28
00:03:33|42540.78
00:03:35|42540.
00:03:35|42540.01
00:03:36|42540.
00:03:37|42540.01
00:03:38|42540.
00:03:39|42538.54
00:03:41|42538.53
00:03:41|42538.54
00:03:42|42538.54
00:03:43|42538.54
00:03:44|42542.96
00:03:45|42542.96
00:03:46|42542.96
00:03:47|42541.07
00:03:48|42540.83
00:03:49|42540.84
00:03:50|42539.51
00:03:51|42539.51
00:03:52|42539.51
00:03:53|42538.53
00:03:54|42538.53
00:03:55|42540.51
00:03:56|42540.51
00:03:57|42540.84
00:03:58|42540.83
00:03:59|42540.83
00:04:00|42540.84
00:04:01|42540.83
00:04:02|42540.83
00:04:03|42540.83
00:04:04|42540.84
00:04:05|42542.97
00:04:06|42550.95
00:04:07|42551.09
00:04:08|42551.09
00:04:09|42551.09
00:04:11|42551.1
00:04:11|42551.1
00:04:12|42556.41
00:04:14|42556.63
00:04:16|42556.62
00:04:17|42556.62
00:04:18|42556.62
00:04:19|42556.63
00:04:20|42556.62
00:04:21|42551.22
00:04:22|42548.87
00:04:23|42548.88
00:04:24|42548.87
00:04:24|42548.88
00:04:26|42547.68
00:04:27|42547.68
00:04:28|42547.31
00:04:29|42544.65
00:04:31|42544.65
00:04:31|42544.64
00:04:33|42544.64
00:04:34|42544.64
00:04:34|42544.65
00:04:36|42544.65
00:04:37|42544.64
00:04:38|42544.65
00:04:38|42544.64
00:04:39|42544.64
00:04:40|42544.65
00:04:41|42544.64
00:04:42|42544.65
00:04:44|42544.64
00:04:44|42544.65
00:04:45|42544.65
00:04:46|42544.64
00:04:47|42544.65
00:04:48|42544.64
00:04:49|42541.1
00:04:51|42541.11
00:04:51|42541.11
00:04:52|42538.73
00:04:54|42536.77
00:04:55|42535.09
00:04:56|42535.07
00:04:57|42535.07
00:04:58|42522.
00:04:59|42521.11
00:05:00|42521.1
00:05:01|42521.11
00:05:02|42521.11
00:05:03|42521.1
00:05:05|42512.69
00:05:05|42512.68
00:05:06|42512.69
00:05:07|42512.68
00:05:08|42512.69
00:05:09|42512.68
00:05:10|42512.68
00:05:11|42512.69
00:05:13|42512.68
00:05:13|42512.69
00:05:15|42512.69
00:05:16|42514.54
00:05:17|42512.7
00:05:18|42508.76
00:05:20|42508.75
00:05:21|42520.
00:05:22|42521.57
00:05:23|42529.89
00:05:24|42529.11
00:05:25|42529.11
00:05:26|42529.11
00:05:27|42529.11
00:05:28|42527.55
00:05:29|42525.22
00:05:30|42525.22
00:05:31|42525.21
00:05:32|42525.22
00:05:33|42536.
00:05:34|42539.25
00:05:35|42539.51
00:05:36|42539.52
00:05:37|42539.51
00:05:38|42539.52
00:05:39|42539.51
00:05:40|42539.52
00:05:41|42539.51
00:05:42|42539.52
00:05:43|42533.31
00:05:44|42536.39
00:05:45|42536.38
00:05:46|42536.38
00:05:47|42536.39
00:05:48|42536.38
00:05:49|42536.38
00:05:50|42536.38
00:05:51|42536.38
00:05:53|42536.39
00:05:54|42533.31
00:05:54|42533.31
00:05:56|42533.3
00:05:56|42533.3
00:05:58|42533.3
00:05:59|42533.31
00:06:00|42533.31
00:06:01|42533.31
00:06:02|42533.3
00:06:02|42533.3
00:06:03|42533.3
00:06:05|42533.31
00:06:05|42533.3
00:06:07|42533.3
00:06:08|42528.01
00:06:09|42528.01
00:06:10|42528.
00:06:10|42528.
00:06:11|42521.12
00:06:13|42521.12
00:06:14|42521.11
00:06:14|42521.1
00:06:17|42520.03
00:06:18|42516.24
00:06:18|42513.94
00:06:20|42519.99
00:06:21|42519.98
00:06:22|42522.51
00:06:23|42524.
00:06:24|42524.
00:06:25|42529.08
00:06:26|42529.08
00:06:27|42529.09
00:06:28|42529.08
00:06:29|42529.08
00:06:31|42529.08
00:06:32|42532.91
00:06:33|42533.27
00:06:34|42533.31
00:06:34|42536.39
00:06:36|42536.38
00:06:37|42536.38
00:06:38|42536.39
00:06:39|42534.83
00:06:40|42532.22
00:06:41|42532.23
00:06:42|42532.22
00:06:43|42536.14
00:06:44|42536.38
00:06:46|42536.38
00:06:46|42536.38
00:06:48|42536.38
00:06:49|42536.39
00:06:49|42536.38
00:06:50|42536.39
00:06:51|42536.39
00:06:52|42536.38
00:06:53|42531.71
00:06:55|42531.72
00:06:56|42536.4
00:06:57|42536.4
00:06:58|42536.4
00:06:59|42536.4
00:07:00|42536.4
00:07:01|42536.4
00:07:02|42536.4
00:07:03|42536.4
00:07:04|42529.11
00:07:05|42529.08
00:07:06|42529.09
00:07:07|42529.09
00:07:08|42529.08
00:07:09|42529.09
00:07:10|42529.09
00:07:11|42529.08
00:07:12|42529.09
00:07:13|42521.75
00:07:14|42521.76
00:07:15|42521.76
00:07:16|42521.76
00:07:18|42521.75
00:07:19|42521.76
00:07:20|42518.46
00:07:21|42518.46
00:07:22|42518.45
00:07:23|42512.5
00:07:25|42512.5
00:07:26|42512.5
00:07:27|42511.11
00:07:27|42511.1
00:07:28|42511.11
00:07:29|42507.93
00:07:31|42507.92
00:07:31|42507.93
00:07:32|42507.93
00:07:34|42507.92
00:07:34|42506.92
00:07:35|42506.91
00:07:36|42506.92
00:07:38|42506.91
00:07:38|42506.92
00:07:39|42506.91
00:07:40|42506.91
00:07:42|42506.92
00:07:42|42506.91
00:07:43|42506.92
00:07:44|42506.92
00:07:45|42506.92
00:07:46|42506.91
00:07:47|42506.92
00:07:48|42506.92
00:07:50|42506.92
00:07:50|42506.92
00:07:52|42506.92
00:07:52|42506.92
00:07:54|42506.91
00:07:54|42506.91
00:07:55|42505.45
00:07:56|42504.42
00:07:57|42504.42
00:07:58|42504.42
00:08:00|42504.42
00:08:00|42504.41
00:08:01|42504.41
00:08:02|42491.96
00:08:03|42490.02
00:08:04|42490.
00:08:05|42490.
00:08:07|42490.01
00:08:07|42490.
00:08:09|42490.
00:08:09|42490.01
00:08:10|42489.4
00:08:11|42489.4
00:08:12|42489.39
00:08:13|42485.31
00:08:14|42484.45
00:08:15|42484.45
00:08:17|42484.45
00:08:18|42483.53
00:08:20|42484.13
00:08:21|42485.65
00:08:22|42483.61
00:08:23|42482.16
00:08:24|42482.16
00:08:25|42482.16
00:08:26|42481.15
00:08:27|42481.14
00:08:28|42481.15
00:08:30|42484.38
00:08:30|42484.39
00:08:31|42484.39
00:08:33|42484.38
00:08:34|42484.38
00:08:35|42484.39
00:08:37|42484.39
00:08:38|42489.99
00:08:38|42485.95
00:08:39|42481.15
00:08:40|42478.04
00:08:41|42478.04
00:08:42|42478.03
00:08:43|42478.03
00:08:44|42478.04
00:08:45|42478.04
00:08:46|42478.03
00:08:47|42478.03
00:08:48|42478.04
00:08:49|42478.03
00:08:50|42478.04
00:08:51|42478.03
00:08:52|42478.04
00:08:54|42478.03
00:08:54|42478.03
00:08:56|42478.03
00:08:56|42478.03
00:08:57|42478.03
00:08:59|42478.03
00:08:59|42478.03
00:09:00|42478.04
00:09:02|42478.03
00:09:03|42476.13
00:09:04|42473.69
00:09:04|42471.11
00:09:05|42468.32
00:09:07|42468.31
00:09:07|42466.89
00:09:08|42466.88
00:09:09|42466.89
00:09:10|42466.89
00:09:11|42466.89
00:09:13|42466.89
00:09:14|42476.
00:09:15|42476.
00:09:16|42476.
00:09:16|42475.99
00:09:17|42487.27
00:09:19|42495.31
00:09:21|42495.31
00:09:21|42495.3
00:09:23|42495.31
00:09:24|42495.31
00:09:25|42495.31
00:09:26|42495.31
00:09:27|42497.13
00:09:28|42498.99
00:09:29|42499.99
00:09:31|42500.
00:09:32|42507.93
00:09:33|42511.1
00:09:34|42511.09
00:09:35|42508.96
00:09:36|42508.97
00:09:37|42507.02
00:09:38|42503.17
00:09:39|42503.18
00:09:40|42503.18
00:09:41|42503.18
00:09:42|42496.4
00:09:43|42496.41
00:09:44|42496.4
00:09:45|42496.41
00:09:46|42495.83
00:09:47|42490.37
00:09:48|42490.
00:09:49|42490.01
00:09:50|42490.01
00:09:51|42488.23
00:09:52|42485.18
00:09:53|42485.18
00:09:54|42489.99
00:09:55|42490.
00:09:56|42490.
00:09:57|42489.99
00:09:58|42489.99
00:09:59|42490.37
00:10:00|42490.37
00:10:01|42490.37
00:10:02|42490.37
00:10:03|42490.38
00:10:04|42493.75
00:10:05|42493.99
00:10:07|42494.
00:10:07|42495.55
00:10:09|42503.63
00:10:10|42509.8
00:10:11|42509.79
00:10:12|42509.8
00:10:13|42509.8
00:10:14|42509.8
00:10:15|42507.99
00:10:16|42507.99
00:10:17|42523.86
00:10:18|42527.99
00:10:19|42528.
00:10:21|42529.35
00:10:22|42529.36
00:10:23|42529.35
00:10:24|42529.36
00:10:25|42529.35
00:10:26|42529.35
00:10:27|42529.35
00:10:28|42529.35
00:10:29|42529.35
00:10:30|42529.35
00:10:32|42528.85
00:10:33|42530.93
00:10:34|42531.1
00:10:34|42538.5
00:10:36|42538.72
00:10:37|42538.73
00:10:38|42538.72
00:10:39|42538.73
00:10:40|42546.34
00:10:40|42546.34
00:10:42|42548.99
00:10:42|42549.
00:10:44|42549.
00:10:45|42548.99
00:10:46|42549.
00:10:47|42549.
00:10:48|42549.99
00:10:49|42550.
00:10:50|42550.
00:10:51|42550.
00:10:52|42549.99
00:10:53|42550.
00:10:54|42550.
00:10:55|42550.
00:10:56|42554.33
00:10:57|42554.33
00:10:58|42556.62
00:10:59|42561.09
00:11:00|42561.1
00:11:01|42564.33
00:11:02|42564.45
00:11:03|42564.45
00:11:04|42564.45
00:11:05|42564.45
00:11:06|42564.
00:11:07|42564.01
00:11:08|42572.52
00:11:09|42572.52
00:11:10|42572.51
00:11:11|42572.51
00:11:12|42572.51
00:11:13|42572.52
00:11:14|42572.51
00:11:15|42572.51
00:11:16|42572.52
00:11:17|42572.52
00:11:18|42572.52
00:11:19|42573.05
00:11:21|42573.04
00:11:23|42573.05
00:11:24|42573.04
00:11:24|42580.01
00:11:26|42580.01
00:11:26|42580.
00:11:27|42583.19
00:11:28|42583.2
00:11:30|42583.98
00:11:31|42585.01
00:11:31|42585.16
00:11:32|42589.95
00:11:33|42589.99
00:11:34|42589.99
00:11:35|42589.99
00:11:36|42589.99
00:11:38|42588.43
00:11:38|42596.94
00:11:39|42596.94
00:11:40|42596.94
00:11:41|42594.77
00:11:42|42590.47
00:11:43|42590.46
00:11:44|42586.
00:11:46|42586.
00:11:47|42586.
00:11:47|42585.98
00:11:48|42580.01
00:11:50|42580.
00:11:51|42575.92
00:11:51|42575.91
00:11:52|42575.16
00:11:53|42575.17
00:11:55|42577.99
00:11:56|42578.
00:11:57|42577.99
00:11:57|42577.99
00:11:59|42575.01
00:12:00|42573.78
00:12:01|42573.79
00:12:02|42572.52
00:12:03|42572.51
00:12:03|42572.52
00:12:04|42572.52
00:12:06|42563.16
00:12:06|42562.92
00:12:08|42561.09
00:12:09|42556.24
00:12:10|42556.15
00:12:11|42556.01
00:12:12|42554.59
00:12:13|42554.36
00:12:14|42554.36
00:12:15|42558.13
00:12:16|42558.14
00:12:17|42559.49
00:12:18|42559.49
00:12:19|42563.99
00:12:20|42562.65
00:12:21|42555.3
00:12:23|42553.07
00:12:24|42553.07
00:12:25|42545.4
00:12:25|42542.01
00:12:26|42545.49
00:12:27|42547.66
00:12:28|42552.
00:12:29|42555.89
00:12:31|42556.15
00:12:31|42556.14
00:12:33|42552.
00:12:34|42552.
00:12:35|42552.01
00:12:35|42552.
00:12:36|42551.09
00:12:38|42551.08
00:12:39|42550.01
00:12:40|42550.01
00:12:41|42545.23
00:12:42|42541.31
00:12:43|42541.1
00:12:44|42541.1
00:12:45|42541.11
00:12:47|42538.97
00:12:47|42538.96
00:12:48|42538.96
00:12:50|42538.96
00:12:50|42536.91
00:12:52|42535.85
00:12:52|42538.97
00:12:54|42538.96
00:12:54|42538.97
00:12:56|42541.07
00:12:56|42541.07
00:12:57|42541.07
00:12:59|42545.99
00:13:00|42545.99
00:13:00|42546.
00:13:01|42545.99
00:13:03|42545.99
00:13:03|42545.99
00:13:04|42550.01
00:13:06|42550.02
00:13:06|42551.1
00:13:07|42553.28
00:13:08|42559.87
00:13:09|42559.86
00:13:10|42559.86
00:13:11|42555.9
00:13:12|42555.63
00:13:13|42555.38
00:13:15|42557.61
00:13:15|42557.61
00:13:17|42557.61
00:13:17|42557.62
00:13:18|42557.62
00:13:19|42557.61
00:13:20|42559.66
00:13:21|42559.66
00:13:23|42559.66
00:13:24|42562.82
00:13:25|42562.81
00:13:27|42562.81
00:13:27|42562.81
00:13:28|42562.81
00:13:30|42562.82
00:13:31|42562.82
00:13:32|42562.81
00:13:33|42562.81
00:13:34|42571.49
00:13:35|42573.57
00:13:36|42573.56
00:13:37|42573.56
00:13:38|42573.57
00:13:39|42573.56
00:13:40|42573.73
00:13:42|42573.73
00:13:43|42573.73
00:13:43|42573.73
00:13:44|42579.03
00:13:45|42581.1
00:13:46|42583.31
00:13:47|42583.31
00:13:48|42583.3
00:13:49|42583.3
00:13:50|42583.3
00:13:52|42583.3
00:13:53|42579.29
00:13:54|42577.16
00:13:55|42576.
00:13:55|42576.
00:13:56|42576.
00:13:57|42576.
00:13:58|42576.01
00:13:59|42576.01
00:14:00|42576.01
00:14:01|42576.
00:14:02|42576.
00:14:03|42576.01
00:14:05|42576.
00:14:05|42576.
00:14:06|42576.01
00:14:07|42576.01
00:14:08|42576.
00:14:09|42576.
00:14:10|42576.01
00:14:11|42576.01
00:14:12|42576.01
00:14:13|42576.
00:14:14|42576.01
00:14:15|42576.22
00:14:17|42576.42
00:14:17|42576.42
00:14:18|42576.41
00:14:19|42576.41
00:14:20|42576.41
00:14:22|42576.41
00:14:23|42579.03
00:14:23|42579.02
00:14:25|42579.03
00:14:26|42579.02
00:14:26|42579.02
00:14:28|42579.02
00:14:28|42579.03
00:14:30|42579.02
00:14:31|42579.02
00:14:32|42579.02
00:14:34|42574.01
00:14:35|42574.
00:14:36|42572.27
00:14:37|42572.01
00:14:38|42572.01
00:14:39|42572.01
00:14:39|42573.89
00:14:41|42573.88
00:14:41|42573.88
00:14:43|42573.89
00:14:43|42573.89
00:14:45|42573.89
00:14:46|42573.89
00:14:47|42573.88
00:14:48|42573.88
00:14:48|42573.44
00:14:49|42573.45
00:14:51|42573.44
00:14:52|42573.44
00:14:53|42573.45
00:14:54|42573.44
00:14:55|42572.02
00:14:55|42572.01
00:14:57|42572.01
00:14:58|42572.01
00:14:58|42572.01
00:14:59|42572.02
00:15:00|42572.01
00:15:02|42573.45
00:15:03|42573.45
00:15:04|42573.45
00:15:05|42573.44
00:15:06|42570.
00:15:06|42570.01
00:15:08|42570.
00:15:08|42570.01
00:15:10|42570.
00:15:10|42570.
00:15:12|42570.96
00:15:12|42570.96
00:15:13|42570.96
00:15:14|42570.96
00:15:16|42570.95
00:15:17|42570.19
00:15:17|42570.
00:15:18|42570.
00:15:20|42572.27
00:15:20|42572.49
00:15:22|42572.49
00:15:22|42572.49
00:15:24|42572.5
00:15:25|42572.5
00:15:26|42572.49
00:15:27|42572.49
00:15:28|42572.5
00:15:29|42572.49
00:15:31|42572.74
00:15:31|42572.75
00:15:33|42572.74
00:15:33|42572.74
00:15:34|42572.75
00:15:35|42572.74
00:15:36|42576.17
00:15:38|42585.52
00:15:38|42585.52
00:15:40|42585.52
00:15:41|42585.52
00:15:41|42581.89
00:15:43|42581.89
00:15:43|42581.89
00:15:44|42581.9
00:15:45|42581.9
00:15:47|42581.9
00:15:48|42581.9
00:15:49|42581.9
00:15:50|42581.9
00:15:51|42581.9
00:15:52|42581.89
00:15:53|42577.09
00:15:54|42576.01
00:15:55|42576.02
00:15:56|42576.01
00:15:56|42576.02
00:15:57|42576.01
00:15:59|42572.
00:16:00|42572.01
00:16:00|42572.
00:16:01|42572.
00:16:03|42572.01
00:16:04|42572.
00:16:05|42572.
00:16:05|42572.
00:16:06|42572.
00:16:08|42572.
00:16:08|42572.01
00:16:10|42573.57
00:16:11|42573.56
00:16:12|42573.56
00:16:13|42573.57
00:16:14|42573.57
00:16:15|42573.57
00:16:15|42573.56
00:16:17|42573.56
00:16:18|42573.57
00:16:18|42573.57
00:16:20|42573.57
00:16:20|42573.56
00:16:22|42573.56
00:16:22|42573.57
00:16:23|42573.56
00:16:24|42573.84
00:16:26|42573.83
00:16:27|42578.
00:16:28|42578.24
00:16:29|42578.25
00:16:31|42578.24
00:16:32|42579.99
00:16:33|42579.99
00:16:34|42579.03
00:16:35|42578.25
00:16:37|42578.24
00:16:38|42578.24
00:16:38|42578.24
00:16:39|42578.24
00:16:40|42578.25
00:16:42|42578.25
00:16:43|42578.25
00:16:43|42578.25
00:16:45|42578.24
00:16:45|42578.24
00:16:46|42578.24
00:16:48|42578.25
00:16:48|42578.24
00:16:49|42579.83
00:16:50|42579.82
00:16:51|42579.82
00:16:52|42579.82
00:16:53|42579.82
00:16:55|42579.83
00:16:55|42579.82
00:16:56|42579.82
00:16:57|42579.82
00:16:58|42579.82
00:17:00|42579.82
00:17:01|42579.82
00:17:01|42579.82
00:17:02|42579.82
00:17:03|42579.83
00:17:04|42579.82
00:17:05|42579.83
00:17:06|42579.82
00:17:07|42585.64
00:17:08|42595.15
00:17:09|42595.28
00:17:11|42598.99
00:17:11|42599.
00:17:12|42596.71
00:17:13|42597.75
00:17:14|42597.99
00:17:15|42597.99
00:17:16|42597.99
00:17:17|42597.99
00:17:18|42600.
00:17:19|42599.99
00:17:20|42599.99
00:17:22|42605.
00:17:23|42609.97
00:17:24|42612.81
00:17:25|42612.82
00:17:26|42611.76
00:17:27|42610.15
00:17:29|42610.16
00:17:30|42610.16
00:17:31|42610.15
00:17:32|42610.16
00:17:33|42610.16
00:17:33|42610.16
00:17:34|42610.16
00:17:36|42610.16
00:17:36|42610.15
00:17:38|42618.58
00:17:38|42623.25
00:17:40|42623.55
00:17:40|42623.75
00:17:41|42624.
00:17:43|42624.
00:17:44|42623.99
00:17:45|42624.
00:17:45|42623.99
00:17:47|42624.
00:17:48|42624.
00:17:49|42623.99
00:17:50|42623.99
00:17:50|42623.99
00:17:51|42624.66
00:17:53|42624.66
00:17:54|42624.66
00:17:55|42624.67
00:17:55|42624.66
00:17:57|42641.09
00:17:58|42641.1
00:17:59|42638.04
00:18:00|42637.95
00:18:01|42639.86
00:18:02|42639.86
00:18:03|42639.86
00:18:04|42639.87
00:18:05|42639.86
00:18:06|42639.87
00:18:07|42639.87
00:18:08|42639.86
00:18:09|42639.86
00:18:10|42639.86
00:18:11|42639.86
00:18:12|42639.87
00:18:13|42639.86
00:18:14|42639.86
00:18:15|42639.86
00:18:16|42639.86
00:18:17|42639.86
00:18:18|42639.86
00:18:19|42639.86
00:18:20|42639.86
00:18:21|42639.87
00:18:22|42649.
00:18:23|42648.99
00:18:24|42649.
00:18:25|42649.
00:18:26|42649.
00:18:28|42648.99
00:18:29|42649.
00:18:30|42649.
00:18:30|42648.99
00:18:32|42649.
00:18:33|42649.45
00:18:34|42649.44
00:18:35|42649.44
00:18:36|42649.44
00:18:37|42649.44
00:18:38|42649.45
00:18:39|42649.45
00:18:41|42649.99
00:18:42|42650.
00:18:43|42650.
00:18:43|42649.99
00:18:44|42649.99
00:18:46|42650.
00:18:47|42649.99
00:18:48|42644.01
00:18:49|42644.01
00:18:49|42642.01
00:18:51|42642.01
00:18:52|42641.43
00:18:53|42641.38
00:18:54|42641.38
00:18:55|42641.39
00:18:56|42638.82
00:18:57|42638.82
00:18:58|42638.82
00:18:59|42638.82
00:19:00|42638.82
00:19:02|42638.81
00:19:02|42638.05
00:19:04|42636.23
00:19:04|42636.23
00:19:05|42636.22
00:19:06|42636.22
00:19:07|42636.23
00:19:08|42631.13
00:19:09|42631.13
00:19:10|42631.14
00:19:11|42631.13
00:19:13|42631.13
00:19:13|42631.14
00:19:14|42631.13
00:19:15|42635.99
00:19:16|42636.
00:19:17|42636.
00:19:18|42635.99
00:19:19|42635.99
00:19:20|42635.99
00:19:21|42635.99
00:19:22|42636.
00:19:23|42635.99
00:19:24|42634.01
00:19:25|42634.01
00:19:27|42631.13
00:19:28|42631.14
00:19:29|42628.15
00:19:31|42625.91
00:19:32|42625.9
00:19:32|42625.58
00:19:33|42624.01
00:19:35|42624.01
00:19:37|42624.01
00:19:37|42624.01
00:19:39|42621.11
00:19:39|42621.1
00:19:41|42621.1
00:19:42|42621.1
00:19:43|42621.1
00:19:44|42621.11
00:19:45|42621.11
00:19:46|42621.1
00:19:47|42621.1
00:19:48|42618.29
00:19:49|42618.29
00:19:50|42618.16
00:19:51|42618.16
00:19:52|42615.69
00:19:53|42613.35
00:19:54|42611.11
00:19:55|42611.1
00:19:56|42611.1
00:19:57|42612.99
00:19:58|42615.16
00:19:59|42615.16
00:20:00|42615.17
00:20:01|42615.16
00:20:02|42615.16
00:20:04|42615.17
00:20:05|42617.97
00:20:06|42617.97
00:20:07|42617.98
00:20:08|42617.97
00:20:09|42618.16
00:20:10|42619.63
00:20:11|42621.11
00:20:12|42621.11
00:20:13|42621.1
00:20:14|42621.11
00:20:15|42621.1
00:20:16|42621.11
00:20:17|42621.1
00:20:18|42621.11
00:20:19|42621.11
00:20:20|42621.11
00:20:21|42621.11
00:20:22|42621.11
00:20:23|42621.11
00:20:23|42623.23
00:20:25|42623.24
00:20:26|42625.66
00:20:27|42625.66
00:20:27|42625.65
00:20:29|42625.66
00:20:30|42625.65
00:20:31|42625.66
00:20:32|42620.01
00:20:33|42622.97
00:20:34|42622.97
00:20:35|42622.98
00:20:36|42622.98
00:20:37|42622.98
00:20:38|42622.97
00:20:39|42622.97
00:20:40|42622.97
00:20:41|42622.98
00:20:42|42619.88
00:20:43|42619.88
00:20:44|42616.01
00:20:45|42616.01
00:20:46|42610.16
00:20:47|42610.15
00:20:48|42610.15
00:20:50|42610.15
00:20:50|42610.15
00:20:51|42610.16
00:20:53|42606.01
00:20:53|42606.
00:20:54|42602.17
00:20:55|42602.01
00:20:56|42600.1
00:20:57|42600.11
00:20:58|42593.07
00:20:59|42590.01
00:21:01|42590.
00:21:01|42595.27
00:21:03|42595.28
00:21:04|42595.27
00:21:04|42595.27
00:21:05|42595.28
00:21:06|42592.37
00:21:07|42592.37
00:21:08|42592.36
00:21:09|42592.36
00:21:10|42592.36
00:21:12|42592.36
00:21:12|42592.37
00:21:13|42592.37
00:21:15|42592.36
00:21:15|42592.36
00:21:16|42588.
00:21:17|42574.
00:21:18|42570.01
00:21:20|42570.
00:21:20|42570.01
00:21:21|42570.01
00:21:23|42570.01
00:21:24|42570.
00:21:25|42570.
00:21:25|42570.01
00:21:27|42570.
00:21:28|42576.18
00:21:29|42578.22
00:21:30|42578.22
00:21:31|42578.22
00:21:33|42576.17
00:21:34|42576.17
00:21:35|42576.17
00:21:36|42574.05
00:21:36|42571.73
00:21:38|42571.72
00:21:39|42571.72
00:21:40|42570.
00:21:41|42570.
00:21:42|42570.01
00:21:43|42570.01
00:21:44|42570.01
00:21:45|42570.
00:21:46|42570.01
00:21:47|42570.01
00:21:48|42570.
00:21:49|42570.01
00:21:50|42570.01
00:21:51|42570.
00:21:52|42570.
00:21:53|42576.88
00:21:54|42587.14
00:21:55|42587.14
00:21:56|42582.
00:21:57|42582.01
00:21:58|42585.27
00:21:59|42585.27
00:22:00|42582.02
00:22:01|42582.
00:22:02|42582.01
00:22:03|42576.01
00:22:05|42572.07
00:22:05|42571.1
00:22:07|42570.01
00:22:08|42567.59
00:22:08|42561.1
00:22:10|42561.11
00:22:10|42561.11
00:22:11|42561.1
00:22:12|42561.1
00:22:13|42561.11
00:22:14|42561.1
00:22:15|42561.1
00:22:16|42561.1
00:22:17|42561.11
00:22:19|42561.1
00:22:19|42561.1
00:22:20|42561.11
00:22:21|42561.1
00:22:22|42561.1
00:22:23|42561.1
00:22:24|42561.1
00:22:25|42561.99
00:22:26|42561.68
00:22:27|42561.35
00:22:29|42560.01
00:22:29|42560.
00:22:30|42559.
00:22:32|42559.
00:22:33|42559.01
00:22:34|42559.01
00:22:35|42559.01
00:22:36|42559.
00:22:37|42559.
00:22:38|42559.
00:22:39|42559.
00:22:40|42559.
00:22:41|42559.
00:22:42|42559.01
00:22:43|42559.
00:22:45|42559.01
00:22:45|42559.01
00:22:47|42559.
00:22:48|42559.
00:22:49|42559.
00:22:50|42556.15
00:22:51|42556.01
00:22:52|42556.01
00:22:53|42556.
00:22:54|42556.
00:22:54|42556.
00:22:56|42556.
00:22:56|42549.91
00:22:58|42549.66
00:22:59|42549.65
00:23:00|42548.87
00:23:01|42546.02
00:23:02|42546.02
00:23:03|42546.02
00:23:04|42546.01
00:23:05|42546.02
00:23:06|42546.02
00:23:07|42546.02
00:23:08|42544.01
00:23:09|42541.59
00:23:11|42541.1
00:23:12|42538.01
00:23:12|42536.03
00:23:14|42537.81
00:23:15|42543.93
00:23:15|42549.99
00:23:16|42549.99
00:23:18|42549.99
00:23:18|42550.
00:23:19|42550.
00:23:20|42550.
00:23:21|42555.2
00:23:22|42561.1
00:23:23|42569.99
00:23:25|42570.
00:23:25|42566.56
00:23:27|42564.63
00:23:28|42564.63
00:23:28|42562.01
00:23:29|42562.
00:23:31|42562.01
00:23:32|42558.
00:23:34|42566.44
00:23:35|42564.51
00:23:36|42564.51
00:23:37|42562.01
00:23:38|42562.01
00:23:39|42561.1
00:23:40|42566.
00:23:41|42565.99
00:23:42|42564.01
00:23:43|42564.
00:23:44|42562.25
00:23:45|42560.19
00:23:46|42558.
00:23:47|42558.
00:23:49|42558.01
00:23:50|42558.
00:23:51|42557.37
00:23:52|42557.37
00:23:53|42554.
00:23:54|42551.11
00:23:54|42551.1
00:23:56|42551.11
00:23:57|42551.11
00:23:57|42558.
00:23:59|42555.63
00:24:00|42555.43
00:24:01|42551.1
00:24:02|42551.1
00:24:03|42551.1
00:24:04|42545.08
00:24:05|42544.46
00:24:06|42544.45
00:24:07|42544.46
00:24:08|42544.46
00:24:09|42543.93
00:24:10|42541.1
00:24:11|42541.11
00:24:12|42541.1
00:24:13|42541.1
00:24:14|42541.11
00:24:15|42541.11
00:24:16|42541.11
00:24:17|42541.1
00:24:18|42541.11
00:24:19|42541.11
00:24:21|42541.11
00:24:21|42541.1
00:24:22|42541.11
00:24:23|42541.11
00:24:24|42541.1
00:24:25|42545.75
00:24:26|42546.
00:24:28|42544.41
00:24:28|42542.01
00:24:29|42541.34
00:24:31|42541.33
00:24:31|42541.1
00:24:32|42541.1
00:24:34|42541.11
00:24:35|42541.11
00:24:37|42541.1
00:24:37|42541.1
00:24:38|42539.01
00:24:39|42539.
00:24:40|42539.01
00:24:42|42539.01
00:24:42|42539.
00:24:44|42538.22
00:24:44|42532.6
00:24:45|42532.61
00:24:46|42532.61
00:24:47|42532.22
00:24:48|42532.
00:24:50|42532.
00:24:51|42531.1
00:24:52|42531.11
00:24:53|42531.11
00:24:53|42531.11
00:24:54|42531.1
00:24:55|42531.1
00:24:56|42530.44
00:24:58|42530.93
00:24:58|42536.13
00:25:00|42539.02
00:25:00|42545.75
00:25:01|42556.93
00:25:03|42560.
00:25:04|42565.99
00:25:04|42564.32
00:25:06|42562.38
00:25:06|42562.38
00:25:07|42562.38
00:25:08|42562.39
00:25:09|42560.31
00:25:10|42560.31
00:25:11|42560.32
00:25:12|42560.32
00:25:14|42567.92
00:25:14|42570.31
00:25:16|42570.32
00:25:16|42570.32
00:25:17|42570.32
00:25:18|42570.32
00:25:19|42571.09
00:25:21|42571.09
00:25:21|42571.09
00:25:22|42577.97
00:25:24|42577.97
00:25:24|42577.96
00:25:25|42577.96
00:25:26|42577.97
00:25:27|42584.47
00:25:28|42584.47
00:25:29|42584.47
00:25:30|42584.47
00:25:31|42586.83
00:25:32|42586.05
00:25:33|42584.48
00:25:34|42584.47
00:25:36|42577.99
00:25:37|42576.45
00:25:38|42576.45
00:25:39|42576.44
00:25:41|42574.31
00:25:41|42574.31
00:25:43|42574.31
00:25:44|42575.39
00:25:45|42575.4
00:25:46|42578.51
00:25:47|42578.57
00:25:48|42578.57
00:25:49|42578.57
00:25:50|42578.58
00:25:51|42578.57
00:25:52|42578.58
00:25:53|42581.37
00:25:54|42585.75
00:25:55|42585.76
00:25:56|42585.75
00:25:57|42585.75
00:25:57|42585.76
00:25:59|42586.05
00:26:00|42586.23
00:26:00|42586.24
00:26:02|42586.24
00:26:03|42589.99
00:26:03|42593.25
00:26:05|42594.1
00:26:06|42594.1
00:26:06|42595.51
00:26:08|42595.88
00:26:08|42595.88
00:26:10|42605.99
00:26:10|42605.98
00:26:11|42611.1
00:26:13|42615.62
00:26:14|42615.62
00:26:15|42615.62
00:26:15|42618.02
00:26:16|42621.09
00:26:17|42624.
00:26:19|42627.99
00:26:19|42623.99
00:26:21|42623.99
00:26:22|42622.02
00:26:23|42620.89
00:26:23|42619.59
00:26:25|42619.59
00:26:25|42616.55
00:26:27|42614.38
00:26:28|42616.54
00:26:28|42616.55
00:26:30|42616.54
00:26:31|42616.55
00:26:32|42616.54
00:26:33|42624.68
00:26:33|42624.67
00:26:35|42624.68
00:26:37|42624.68
00:26:38|42624.67
00:26:39|42624.67
00:26:40|42624.68
00:26:41|42624.68
00:26:43|42629.99
00:26:43|42630.
00:26:45|42629.99
00:26:45|42624.97
00:26:46|42624.97
00:26:47|42621.93
00:26:48|42616.55
00:26:50|42616.54
00:26:51|42616.55
00:26:52|42616.55
00:26:53|42616.54
00:26:54|42616.55
00:26:55|42616.55
00:26:56|42616.55
00:26:57|42616.54
00:26:58|42616.55
00:26:59|42616.55
00:27:00|42616.54
00:27:01|42616.54
00:27:02|42616.54
00:27:03|42616.54
00:27:04|42616.54
00:27:05|42616.54
00:27:06|42616.54
00:27:07|42616.54
00:27:08|42616.54
00:27:09|42616.55
00:27:10|42616.54
00:27:11|42616.55
00:27:12|42616.55
00:27:13|42616.55
00:27:14|42616.54
00:27:15|42616.54
00:27:16|42616.54
00:27:17|42616.54
00:27:18|42611.11
00:27:19|42611.11
00:27:20|42611.1
00:27:21|42611.1
00:27:22|42611.1
00:27:23|42611.11
00:27:24|42608.93
00:27:25|42606.15
00:27:26|42606.
00:27:27|42604.02
00:27:28|42607.88
00:27:30|42608.98
00:27:30|42611.99
00:27:31|42612.
00:27:32|42613.09
00:27:34|42613.08
00:27:34|42613.09
00:27:35|42613.08
00:27:37|42616.54
00:27:38|42616.55
00:27:38|42616.54
00:27:40|42616.54
00:27:40|42616.54
00:27:42|42616.54
00:27:44|42616.55
00:27:44|42616.56
00:27:45|42616.56
00:27:47|42616.55
00:27:48|42616.56
00:27:49|42616.55
00:27:49|42616.56
00:27:50|42621.09
00:27:51|42621.09
00:27:53|42621.09
00:27:53|42623.98
00:27:54|42623.98
00:27:56|42623.98
00:27:57|42623.98
00:27:58|42626.35
00:27:59|42630.63
00:28:00|42631.1
00:28:01|42631.02
00:28:02|42630.77
00:28:03|42630.78
00:28:04|42630.77
00:28:05|42630.77
00:28:06|42620.9
00:28:07|42620.71
00:28:08|42620.71
00:28:10|42620.01
00:28:10|42620.01
00:28:12|42620.01
00:28:13|42620.
00:28:13|42620.01
00:28:14|42620.
00:28:15|42616.55
00:28:16|42616.56
00:28:17|42616.55
00:28:18|42616.55
00:28:19|42616.55
00:28:20|42616.55
00:28:21|42616.56
00:28:22|42613.09
00:28:23|42613.1
00:28:24|42613.09
00:28:25|42613.09
00:28:26|42613.1
00:28:28|42614.21
00:28:28|42617.51
00:28:29|42617.65
00:28:30|42619.85
00:28:32|42620.
00:28:32|42619.99
00:28:33|42620.
00:28:35|42619.99
00:28:35|42626.
00:28:36|42626.01
00:28:38|42628.
00:28:39|42627.99
00:28:40|42629.98
00:28:41|42629.98
00:28:42|42629.99
00:28:43|42629.98
00:28:45|42629.99
00:28:45|42629.99
00:28:47|42629.98
00:28:48|42629.98
00:28:49|42629.98
00:28:50|42629.98
00:28:51|42629.98
00:28:52|42629.99
00:28:53|42629.99
00:28:54|42629.98
00:28:55|42629.99
00:28:56|42629.98
00:28:58|42629.98
00:28:58|42635.97
00:28:59|42635.99
00:29:01|42635.98
00:29:01|42635.98
00:29:02|42635.98
00:29:03|42635.99
00:29:04|42635.99
00:29:05|42633.63
00:29:06|42633.63
00:29:07|42633.63
00:29:08|42633.63
00:29:09|42633.62
00:29:11|42633.62
00:29:11|42633.62
00:29:12|42633.62
00:29:14|42642.95
00:29:15|42646.71
00:29:16|42646.71
00:29:16|42646.72
00:29:17|42646.72
00:29:18|42646.71
00:29:20|42646.71
00:29:21|42646.71
00:29:22|42646.71
00:29:22|42646.72
00:29:24|42643.04
00:29:24|42642.78
00:29:25|42643.05
00:29:27|42645.99
00:29:27|42645.99
00:29:28|42646.72
00:29:30|42646.72
00:29:31|42646.72
00:29:32|42646.71
00:29:33|42646.72
00:29:34|42646.72
00:29:35|42646.72
00:29:36|42646.71
00:29:37|42646.72
00:29:38|42646.72
00:29:40|42646.72
00:29:41|42646.71
00:29:42|42637.41
00:29:42|42637.13
00:29:44|42633.63
00:29:44|42633.63
00:29:46|42633.62
00:29:46|42631.1
00:29:48|42629.99
00:29:49|42629.99
00:29:50|42629.99
00:29:51|42629.99
00:29:52|42629.99
00:29:53|42626.61
00:29:54|42626.62
00:29:55|42626.62
00:29:56|42626.62
00:29:57|42626.61
00:29:58|42629.99
00:29:59|42637.98
00:30:00|42637.98
00:30:01|42637.99
00:30:02|42637.98
00:30:03|42637.98
00:30:04|42637.98
00:30:05|42637.99
00:30:06|42633.98
00:30:07|42633.98
00:30:08|42633.98
00:30:09|42641.09
00:30:10|42641.1
00:30:11|42641.09
00:30:12|42641.1
00:30:13|42642.63
00:30:14|42642.64
00:30:15|42642.64
00:30:16|42642.64
00:30:17|42642.64
00:30:18|42642.64
00:30:19|42642.64
00:30:20|42642.64
00:30:22|42642.64
00:30:22|42642.64
00:30:23|42642.63
00:30:24|42642.63
00:30:25|42641.78
00:30:26|42641.09
00:30:27|42634.03
00:30:28|42634.02
00:30:30|42639.24
00:30:30|42639.35
00:30:32|42639.35
00:30:32|42639.35
00:30:33|42639.36
00:30:34|42639.35
00:30:35|42639.35
00:30:36|42639.35
00:30:37|42634.15
00:30:38|42631.53
00:30:39|42631.1
00:30:41|42627.13
00:30:42|42624.06
00:30:43|42621.1
00:30:44|42621.1
00:30:45|42621.1
00:30:46|42621.1
00:30:47|42621.11
00:30:48|42621.1
00:30:49|42613.87
00:30:50|42613.87
00:30:51|42613.88
00:30:52|42621.1
00:30:53|42621.1
00:30:54|42621.1
00:30:56|42621.11
00:30:57|42621.11
00:30:57|42621.11
00:30:58|42621.11
00:31:00|42626.86
00:31:00|42626.35
00:31:01|42616.73
00:31:02|42616.48
00:31:03|42616.48
00:31:04|42616.16
00:31:06|42611.27
00:31:07|42616.17
00:31:08|42616.17
00:31:09|42616.16
00:31:10|42616.17
00:31:11|42616.16
00:31:12|42616.16
00:31:13|42616.17
00:31:14|42613.09
00:31:15|42611.11
00:31:16|42611.11
00:31:17|42612.88
00:31:18|42612.88
00:31:19|42612.89
00:31:20|42612.89
00:31:21|42612.88
00:31:22|42611.27
00:31:23|42611.1
00:31:24|42611.1
00:31:25|42611.11
00:31:26|42611.1
00:31:27|42622.19
00:31:28|42624.99
00:31:29|42628.14
00:31:30|42628.14
00:31:31|42635.21
00:31:32|42637.57
00:31:33|42637.58
00:31:34|42637.58
00:31:35|42637.57
00:31:36|42636.23
00:31:37|42636.12
00:31:38|42633.97
00:31:39|42633.97
00:31:40|42633.97
00:31:41|42633.98
00:31:43|42633.97
00:31:44|42633.98
00:31:45|42631.29
00:31:46|42631.29
00:31:47|42628.17
00:31:48|42625.57
00:31:49|42622.71
00:31:50|42622.72
00:31:51|42622.71
00:31:53|42622.71
00:31:54|42622.71
00:31:55|42628.
00:31:55|42628.25
00:31:56|42628.26
00:31:58|42628.26
00:32:00|42628.26
00:32:00|42628.26
00:32:01|42635.97
00:32:02|42635.99
00:32:03|42636.
00:32:05|42633.86
00:32:06|42633.86
00:32:07|42629.99
00:32:07|42629.99
00:32:09|42629.99
00:32:09|42629.51
00:32:10|42629.51
00:32:11|42629.5
00:32:13|42629.5
00:32:13|42624.47
00:32:15|42624.48
00:32:16|42622.19
00:32:17|42622.01
00:32:18|42622.
00:32:19|42622.01
00:32:20|42621.92
00:32:20|42621.92
00:32:23|42621.91
00:32:24|42621.92
00:32:24|42621.92
00:32:25|42621.92
00:32:26|42621.92
00:32:27|42621.91
00:32:28|42621.92
00:32:29|42621.92
00:32:30|42621.92
00:32:31|42621.2
00:32:33|42621.11
00:32:33|42621.11
00:32:34|42621.1
00:32:36|42620.34
00:32:36|42617.51
00:32:37|42615.69
00:32:39|42613.01
00:32:40|42612.05
00:32:40|42606.08
00:32:41|42606.07
00:32:43|42606.08
00:32:44|42606.07
00:32:46|42606.08
00:32:46|42605.67
00:32:48|42605.68
00:32:49|42605.68
00:32:50|42605.67
00:32:50|42605.68
00:32:51|42605.67
00:32:52|42605.29
00:32:54|42605.29
00:32:55|42605.29
00:32:56|42616.
00:32:57|42616.
00:32:58|42615.99
00:32:59|42615.99
00:33:00|42625.83
00:33:01|42630.
00:33:02|42629.99
00:33:03|42636.79
00:33:04|42636.8
00:33:05|42632.85
00:33:06|42632.85
00:33:07|42632.86
00:33:08|42632.86
00:33:09|42632.85
00:33:10|42632.85
00:33:11|42632.85
00:33:12|42628.44
00:33:13|42628.44
00:33:14|42628.43
00:33:15|42628.43
00:33:16|42628.44
00:33:18|42626.09
00:33:18|42626.
00:33:20|42626.
00:33:20|42626.01
00:33:21|42631.99
00:33:22|42635.19
00:33:23|42635.32
00:33:24|42635.33
00:33:25|42635.32
00:33:26|42635.32
00:33:27|42635.32
00:33:28|42635.33
00:33:29|42635.32
00:33:30|42645.86
00:33:31|42645.86
00:33:32|42647.99
00:33:33|42646.37
00:33:35|42646.37
00:33:35|42644.55
00:33:36|42644.55
00:33:37|42644.55
00:33:38|42642.42
00:33:39|42645.84
00:33:40|42645.98
00:33:41|42645.98
00:33:43|42645.98
00:33:45|42645.97
00:33:46|42645.97
00:33:47|42645.98
00:33:48|42645.98
00:33:48|42645.98
00:33:49|42645.98
00:33:51|42645.99
00:33:52|42645.98
00:33:52|42645.98
00:33:54|42645.99
00:33:55|42645.98
00:33:56|42645.99
00:33:56|42645.98
00:33:58|42645.98
00:33:58|42645.98
00:33:59|42645.99
00:34:02|42645.98
00:34:03|42645.98
00:34:04|42645.99
00:34:04|42645.33
00:34:05|42645.25
00:34:07|42645.24
00:34:08|42645.24
00:34:09|42645.24
00:34:10|42645.25
00:34:10|42645.24
00:34:11|42645.25
00:34:13|42645.25
00:34:13|42645.25
00:34:14|42645.24
00:34:15|42645.24
00:34:16|42645.24
00:34:17|42645.25
00:34:18|42645.25
00:34:19|42645.25
00:34:20|42645.24
00:34:21|42645.24
00:34:22|42645.24
00:34:23|42645.25
00:34:24|42645.24
00:34:25|42645.24
00:34:26|42644.82
00:34:27|42640.39
00:34:28|42645.07
00:34:29|42645.07
00:34:30|42645.24
00:34:31|42645.24
00:34:33|42645.24
00:34:33|42645.24
00:34:35|42645.23
00:34:36|42645.24
00:34:36|42645.23
00:34:38|42645.23
00:34:38|42645.23
00:34:40|42645.24
00:34:40|42645.24
00:34:41|42645.24
00:34:42|42645.23
00:34:45|42645.24
00:34:46|42645.24
00:34:47|42645.24
00:34:47|42638.05
00:34:49|42638.06
00:34:49|42638.06
00:34:51|42638.06
00:34:52|42644.35
00:34:53|42645.24
00:34:54|42645.24
00:34:55|42648.97
00:34:56|42648.99
00:34:57|42649.99
00:34:58|42649.99
00:34:59|42650.
00:35:00|42656.
00:35:01|42655.99
00:35:02|42659.89
00:35:03|42663.04
00:35:04|42663.03
00:35:05|42665.17
00:35:06|42665.16
00:35:07|42664.05
00:35:08|42664.
00:35:09|42661.19
00:35:10|42661.19
00:35:11|42659.14
00:35:12|42659.13
00:35:13|42659.13
00:35:14|42654.73
00:35:15|42654.73
00:35:16|42654.74
00:35:17|42652.51
00:35:18|42651.2
00:35:19|42651.21
00:35:20|42651.21
00:35:21|42651.2
00:35:22|42651.2
00:35:23|42647.93
00:35:24|42644.01
00:35:25|42644.01
00:35:26|42642.14
00:35:27|42642.15
00:35:28|42642.14
00:35:29|42642.14
00:35:30|42645.59
00:35:31|42651.57
00:35:32|42651.57
00:35:33|42651.56
00:35:34|42651.57
00:35:35|42653.53
00:35:36|42654.63
00:35:37|42654.62
00:35:38|42656.75
00:35:39|42658.59
00:35:40|42658.59
00:35:41|42658.59
00:35:42|42658.58
00:35:43|42658.58
00:35:44|42656.75
00:35:46|42656.75
00:35:47|42656.75
00:35:48|42656.76
00:35:49|42654.17
00:35:51|42654.
00:35:52|42651.91
00:35:53|42651.92
00:35:53|42649.23
00:35:54|42648.47
00:35:55|42648.47
00:35:57|42647.15
00:35:58|42647.01
00:35:58|42647.02
00:35:59|42644.44
00:36:00|42642.15
00:36:02|42642.15
00:36:02|42642.15
00:36:03|42636.47
00:36:04|42639.73
00:36:05|42639.74
00:36:06|42639.74
00:36:07|42639.73
00:36:09|42639.74
00:36:09|42639.74
00:36:10|42639.73
00:36:12|42639.74
00:36:12|42640.
00:36:13|42640.
00:36:14|42640.
00:36:15|42640.
00:36:16|42639.99
00:36:18|42639.99
00:36:19|42640.
00:36:20|42639.99
00:36:20|42639.99
00:36:21|42640.
00:36:23|42640.
00:36:24|42640.
00:36:25|42639.99
00:36:26|42631.99
00:36:27|42640.
00:36:27|42640.
00:36:28|42641.09
00:36:30|42643.81
00:36:31|42660.
00:36:32|42662.95
00:36:33|42664.74
00:36:34|42664.74
00:36:35|42662.95
00:36:36|42658.17
00:36:37|42658.18
00:36:38|42658.18
00:36:39|42658.18
00:36:40|42658.18
00:36:41|42659.07
00:36:42|42659.07
00:36:43|42659.07
00:36:44|42659.07
00:36:45|42659.06
00:36:47|42654.68
00:36:48|42652.87
00:36:49|42651.1
00:36:50|42651.1
00:36:51|42651.1
00:36:52|42651.1
00:36:53|42651.1
00:36:54|42651.1
00:36:55|42651.1
00:36:56|42651.11
00:36:57|42654.95
00:36:58|42654.95
00:36:59|42654.94
00:37:00|42654.94
00:37:01|42659.08
00:37:02|42659.07
00:37:03|42658.04
00:37:04|42658.03
00:37:05|42658.04
00:37:06|42658.03
00:37:07|42658.04
00:37:08|42654.95
00:37:09|42654.95
00:37:10|42654.95
00:37:11|42654.94
00:37:12|42654.94
00:37:13|42654.95
00:37:15|42654.95
00:37:16|42654.94
00:37:17|42654.95
00:37:18|42654.94
00:37:19|42654.95
00:37:20|42654.95
00:37:21|42654.95
00:37:22|42654.95
00:37:23|42654.95
00:37:24|42654.95
00:37:25|42651.11
00:37:26|42651.11
00:37:27|42651.11
00:37:29|42651.11
00:37:29|42651.1
00:37:30|42651.11
00:37:31|42654.69
00:37:32|42654.94
00:37:33|42654.93
00:37:34|42654.93
00:37:35|42655.99
00:37:36|42656.
00:37:37|42656.
00:37:38|42655.99
00:37:39|42659.07
00:37:40|42666.66
00:37:41|42669.99
00:37:42|42669.99
00:37:43|42669.99
00:37:44|42669.99
00:37:45|42669.98
00:37:47|42669.99
00:37:48|42672.94
00:37:49|42672.93
00:37:50|42672.93
00:37:51|42674.
00:37:52|42672.93
00:37:53|42672.94
00:37:54|42671.41
00:37:55|42671.41
00:37:56|42671.41
00:37:57|42671.4
00:37:58|42671.4
00:37:59|42671.07
00:38:00|42670.
00:38:01|42670.01
00:38:01|42670.01
00:38:03|42670.01
00:38:04|42670.
00:38:05|42671.41
00:38:06|42672.94
00:38:07|42672.93
00:38:08|42672.94
00:38:09|42672.94
00:38:10|42672.94
00:38:11|42672.94
00:38:12|42672.94
00:38:13|42672.94
00:38:14|42667.43
00:38:15|42666.01
00:38:16|42669.77
00:38:17|42669.77
00:38:18|42673.99
00:38:19|42674.
00:38:20|42674.
00:38:21|42673.99
00:38:22|42673.99
00:38:23|42674.
00:38:24|42673.99
00:38:25|42674.
00:38:27|42674.
00:38:28|42674.
00:38:28|42673.99
00:38:29|42670.75
00:38:30|42670.58
00:38:31|42670.58
00:38:33|42670.58
00:38:33|42670.57
00:38:34|42670.57
00:38:35|42670.57
00:38:36|42670.57
00:38:37|42670.57
00:38:38|42670.57
00:38:39|42670.58
00:38:40|42670.57
00:38:41|42670.57
00:38:42|42670.57
00:38:43|42670.57
00:38:45|42670.58
00:38:45|42670.58
00:38:47|42670.58
00:38:47|42670.58
00:38:48|42670.58
00:38:50|42670.58
00:38:50|42670.57
00:38:51|42670.57
00:38:53|42670.57
00:38:54|42670.58
00:38:55|42670.58
00:38:56|42670.58
00:38:57|42670.58
00:38:58|42670.57
00:38:59|42670.57
00:39:00|42670.57
00:39:01|42670.58
00:39:03|42670.58
00:39:04|42670.57
00:39:05|42670.57
00:39:05|42670.58
00:39:06|42667.77
00:39:08|42667.78
00:39:08|42667.78
00:39:10|42667.77
00:39:10|42667.77
00:39:11|42669.77
00:39:13|42669.76
00:39:14|42667.78
00:39:15|42665.65
00:39:16|42665.64
00:39:17|42665.65
00:39:18|42665.65
00:39:19|42665.65
00:39:20|42665.65
00:39:21|42665.64
00:39:22|42664.44
00:39:23|42664.44
00:39:24|42664.44
00:39:25|42664.44
00:39:26|42664.43
00:39:27|42656.01
00:39:28|42656.01
00:39:29|42656.01
00:39:30|42656.01
00:39:31|42658.07
00:39:32|42661.43
00:39:33|42661.43
00:39:34|42661.42
00:39:35|42661.43
00:39:36|42661.42
00:39:37|42661.42
00:39:38|42661.42
00:39:40|42661.42
00:39:40|42661.43
00:39:41|42661.56
00:39:42|42661.59
00:39:43|42661.6
00:39:44|42661.59
00:39:45|42661.6
00:39:46|42661.59
00:39:48|42655.85
00:39:49|42654.61
00:39:51|42652.14
00:39:51|42652.14
00:39:52|42652.14
00:39:54|42652.14
00:39:55|42652.13
00:39:56|42652.14
00:39:57|42652.14
00:39:58|42651.1
00:39:59|42651.11
00:40:00|42651.1
00:40:01|42651.11
00:40:02|42651.1
00:40:03|42651.11
00:40:04|42646.
00:40:05|42640.66
00:40:07|42648.2
00:40:08|42648.21
00:40:09|42648.2
00:40:10|42648.21
00:40:11|42648.2
00:40:12|42648.21
00:40:12|42648.2
00:40:14|42648.2
00:40:15|42648.2
00:40:16|42648.2
00:40:17|42648.2
00:40:17|42648.21
00:40:18|42648.21
00:40:19|42657.63
00:40:21|42657.81
00:40:22|42657.81
00:40:23|42657.8
00:40:24|42657.81
00:40:25|42665.65
00:40:25|42667.99
00:40:27|42667.99
00:40:28|42667.99
00:40:29|42667.99
00:40:30|42668.
00:40:31|42668.01
00:40:32|42668.01
00:40:33|42668.02
00:40:33|42668.02
00:40:35|42668.01
00:40:36|42668.01
00:40:37|42668.01
00:40:38|42668.02
00:40:39|42668.01
00:40:40|42663.8
00:40:40|42663.8
00:40:41|42663.8
00:40:43|42663.8
00:40:44|42662.44
00:40:45|42662.45
00:40:46|42661.66
00:40:47|42661.66
00:40:48|42661.67
00:40:49|42661.67
00:40:49|42660.
00:40:51|42660.
00:40:52|42660.
00:40:53|42658.59
00:40:55|42640.04
00:40:55|42642.47
00:40:57|42642.46
00:40:58|42642.47
00:40:58|42642.46
00:41:00|42642.46
00:41:01|42634.19
00:41:01|42634.18
00:41:03|42634.18
00:41:04|42634.19
00:41:05|42634.19
00:41:06|42627.42
00:41:07|42623.42
00:41:08|42621.1
00:41:09|42621.1
00:41:10|42621.11
00:41:11|42625.66
00:41:11|42625.65
00:41:13|42629.99
00:41:14|42629.99
00:41:15|42630.
00:41:16|42630.
00:41:17|42629.99
00:41:18|42638.05
00:41:19|42641.1
00:41:20|42641.1
00:41:21|42641.95
00:41:22|42643.22
00:41:23|42643.24
00:41:24|42643.24
00:41:25|42643.25
00:41:26|42643.24
00:41:27|42643.25
00:41:28|42646.
00:41:29|42655.56
00:41:30|42655.57
00:41:31|42655.57
00:41:32|42655.56
00:41:33|42657.99
00:41:34|42660.
00:41:35|42663.8
00:41:36|42663.8
00:41:37|42663.8
00:41:38|42663.81
00:41:39|42666.
00:41:40|42666.
00:41:41|42670.
00:41:42|42670.
00:41:43|42670.
00:41:44|42670.
00:41:45|42669.99
00:41:46|42670.
00:41:47|42670.
00:41:48|42669.99
00:41:49|42670.
00:41:51|42670.
00:41:52|42661.24
00:41:54|42661.25
00:41:55|42661.25
00:41:55|42661.25
00:41:56|42661.24
00:41:58|42661.24
00:41:58|42661.25
00:42:00|42661.25
00:42:01|42661.25
00:42:01|42661.25
00:42:03|42653.31
00:42:04|42653.31
00:42:05|42653.32
00:42:05|42653.32
00:42:07|42652.01
00:42:07|42638.84
00:42:08|42634.01
00:42:10|42632.17
00:42:10|42632.18
00:42:11|42632.18
00:42:12|42632.17
00:42:14|42632.17
00:42:15|42632.17
00:42:16|42632.18
00:42:17|42634.3
00:42:18|42634.31
00:42:19|42634.31
00:42:20|42634.3
00:42:21|42634.31
00:42:21|42634.3
00:42:23|42634.3
00:42:23|42630.25
00:42:25|42641.44
00:42:25|42641.45
00:42:27|42641.44
00:42:28|42641.44
00:42:29|42635.9
00:42:29|42634.03
00:42:30|42632.18
00:42:31|42636.21
00:42:33|42637.99
00:42:34|42640.13
00:42:35|42644.29
00:42:36|42660.66
00:42:37|42663.3
00:42:38|42665.99
00:42:39|42664.2
00:42:40|42664.2
00:42:41|42662.41
00:42:42|42658.32
00:42:43|42654.72
00:42:44|42654.72
00:42:44|42654.72
00:42:46|42652.59
00:42:47|42652.6
00:42:48|42652.59
00:42:49|42652.01
00:42:50|42651.19
00:42:51|42651.19
00:42:52|42646.38
00:42:54|42646.37
00:42:54|42646.38
00:42:56|42646.37
00:42:57|42648.
00:42:58|42648.
00:42:59|42647.99
00:43:00|42652.59
00:43:01|42652.6
00:43:02|42652.6
00:43:03|42652.6
00:43:04|42652.6
00:43:05|42652.6
00:43:06|42652.6
00:43:07|42652.6
00:43:08|42652.6
00:43:09|42652.59
00:43:10|42652.59
00:43:11|42652.59
00:43:12|42647.99
00:43:13|42647.99
00:43:14|42647.99
00:43:15|42647.99
00:43:16|42648.
00:43:17|42648.
00:43:18|42647.99
00:43:19|42648.
00:43:20|42648.
00:43:21|42647.99
00:43:22|42647.06
00:43:23|42647.06
00:43:24|42646.63
00:43:25|42646.39
00:43:26|42646.39
00:43:27|42646.39
00:43:28|42644.03
00:43:29|42644.
00:43:30|42644.01
00:43:31|42644.
00:43:32|42644.
00:43:33|42644.01
00:43:34|42644.01
00:43:35|42644.01
00:43:36|42644.
00:43:37|42644.01
00:43:38|42644.01
00:43:39|42644.01
00:43:40|42644.
00:43:41|42644.01
00:43:42|42644.
00:43:43|42644.
00:43:44|42644.01
00:43:45|42644.
00:43:46|42644.
00:43:47|42644.01
00:43:48|42644.
00:43:49|42644.
00:43:50|42644.
00:43:51|42644.
00:43:52|42644.
00:43:54|42644.
00:43:54|42644.01
00:43:55|42644.
00:43:57|42644.
00:43:58|42644.
00:43:59|42644.
00:44:00|42644.
00:44:01|42644.
00:44:02|42644.01
00:44:03|42644.
00:44:04|42644.01
00:44:04|42644.
00:44:06|42644.01
00:44:07|42644.
00:44:07|42644.
00:44:09|42644.01
00:44:10|42644.
00:44:11|42644.01
00:44:12|42644.01
00:44:13|42644.
00:44:14|42644.
00:44:15|42644.01
00:44:16|42644.01
00:44:17|42644.
00:44:18|42644.
00:44:19|42644.
00:44:21|42641.1
00:44:22|42641.1
00:44:22|42640.12
00:44:23|42640.12
00:44:24|42640.12
00:44:26|42640.12
00:44:27|42640.12
00:44:28|42638.36
00:44:29|42638.37
00:44:30|42635.98
00:44:31|42635.98
00:44:32|42635.98
00:44:33|42635.97
00:44:34|42635.98
00:44:35|42635.97
00:44:36|42635.97
00:44:37|42635.98
00:44:38|42635.97
00:44:39|42635.98
00:44:40|42635.97
00:44:41|42635.98
00:44:42|42635.98
00:44:43|42635.97
00:44:44|42635.98
00:44:45|42635.98
00:44:46|42635.97
00:44:47|42635.97
00:44:48|42646.39
00:44:49|42655.99
00:44:50|42655.98
00:44:51|42655.99
00:44:52|42652.09
00:44:53|42651.83
00:44:55|42650.01
00:44:56|42650.01
00:44:57|42650.01
00:44:57|42650.
00:45:00|42650.01
00:45:01|42650.01
00:45:01|42645.07
00:45:02|42645.08
00:45:03|42645.07
00:45:04|42641.1
00:45:05|42636.05
00:45:06|42634.01
00:45:07|42635.18
00:45:09|42635.18
00:45:09|42635.18
00:45:10|42635.18
00:45:11|42638.83
00:45:13|42639.55
00:45:13|42639.54
00:45:14|42639.54
00:45:16|42647.67
00:45:16|42651.1
00:45:18|42654.7
00:45:18|42655.68
00:45:19|42655.73
00:45:20|42655.98
00:45:22|42655.99
00:45:22|42655.98
00:45:23|42661.09
00:45:24|42661.1
00:45:25|42658.
00:45:27|42658.01
00:45:28|42656.01
00:45:28|42656.
00:45:29|42656.01
00:45:30|42656.
00:45:31|42656.
00:45:32|42656.
00:45:33|42655.99
00:45:34|42650.
00:45:35|42648.19
00:45:36|42648.01
00:45:37|42648.
00:45:38|42648.
00:45:39|42648.01
00:45:40|42648.
00:45:41|42648.01
00:45:42|42648.01
00:45:43|42648.01
00:45:45|42640.
00:45:46|42638.
00:45:47|42638.
00:45:48|42638.
00:45:49|42641.42
00:45:50|42641.42
00:45:51|42641.42
00:45:52|42641.42
00:45:53|42641.42
00:45:54|42641.42
00:45:55|42643.99
00:45:56|42643.99
00:45:57|42643.98
00:45:58|42642.21
00:45:59|42642.21
00:46:00|42642.
00:46:01|42642.01
00:46:02|42642.01
00:46:03|42642.01
00:46:04|42642.01
00:46:06|42640.01
00:46:07|42638.31
00:46:08|42638.05
00:46:08|42634.
00:46:10|42632.33
00:46:10|42630.01
00:46:11|42630.01
00:46:12|42630.
00:46:13|42630.01
00:46:15|42628.01
00:46:15|42626.62
00:46:16|42626.62
00:46:17|42626.62
00:46:18|42626.62
00:46:19|42626.61
00:46:20|42626.62
00:46:22|42624.01
00:46:22|42624.01
00:46:23|42624.
00:46:24|42624.
00:46:25|42620.89
00:46:26|42618.01
00:46:27|42618.01
00:46:28|42618.01
00:46:29|42618.01
00:46:30|42618.01
00:46:32|42618.
00:46:32|42628.
00:46:33|42627.98
00:46:35|42627.99
00:46:35|42628.
00:46:37|42628.
00:46:37|42627.99
00:46:39|42626.87
00:46:40|42626.65
00:46:40|42620.87
00:46:41|42620.12
00:46:42|42620.11
00:46:43|42618.17
00:46:44|42618.17
00:46:45|42618.17
00:46:46|42618.17
00:46:47|42620.63
00:46:49|42620.88
00:46:49|42624.
00:46:51|42624.
00:46:52|42624.
00:46:52|42624.
00:46:53|42624.
00:46:54|42624.
00:46:55|42622.
00:46:57|42618.31
00:46:58|42618.31
00:46:59|42618.31
00:47:00|42618.31
00:47:01|42618.3
00:47:02|42618.3
00:47:03|42618.31
00:47:04|42618.3
00:47:05|42618.3
00:47:06|42618.3
00:47:07|42623.99
00:47:08|42624.
00:47:09|42624.
00:47:10|42624.
00:47:11|42624.
00:47:12|42623.99
00:47:13|42623.99
00:47:14|42628.17
00:47:15|42631.09
00:47:16|42626.61
00:47:17|42626.
00:47:18|42626.01
00:47:19|42626.01
00:47:20|42626.
00:47:21|42623.99
00:47:22|42623.99
00:47:23|42620.38
00:47:24|42620.37
00:47:25|42618.31
00:47:26|42618.31
00:47:27|42618.3
00:47:28|42618.3
00:47:29|42618.31
00:47:30|42618.31
00:47:31|42618.3
00:47:32|42618.31
00:47:33|42622.5
00:47:34|42622.5
00:47:35|42622.51
00:47:36|42622.5
00:47:37|42623.88
00:47:38|42623.88
00:47:39|42623.88
00:47:40|42623.87
00:47:41|42623.88
00:47:42|42623.87
00:47:43|42623.87
00:47:44|42623.87
00:47:45|42623.87
00:47:46|42623.88
00:47:47|42623.88
00:47:48|42623.88
00:47:49|42623.88
00:47:50|42623.88
00:47:51|42623.87
00:47:52|42623.87
00:47:53|42623.87
00:47:54|42623.87
00:47:55|42623.88
00:47:56|42623.88
00:47:58|42625.91
00:47:59|42625.91
00:48:01|42627.99
00:48:02|42628.
00:48:03|42627.99
00:48:03|42628.
00:48:04|42627.99
00:48:07|42628.
00:48:07|42628.
00:48:09|42628.
00:48:10|42628.
00:48:10|42628.
00:48:12|42627.99
00:48:12|42628.
00:48:13|42627.99
00:48:14|42620.11
00:48:16|42620.12
00:48:17|42620.12
00:48:18|42620.12
00:48:19|42620.12
00:48:20|42620.11
00:48:20|42620.12
00:48:22|42620.11
00:48:23|42620.11
00:48:24|42620.11
00:48:24|42620.12
00:48:26|42620.12
00:48:27|42620.11
00:48:27|42620.11
00:48:29|42620.11
00:48:29|42612.83
00:48:30|42612.83
00:48:32|42612.7
00:48:33|42612.7
00:48:33|42612.71
00:48:35|42612.7
00:48:36|42612.71
00:48:37|42612.71
00:48:37|42612.7
00:48:39|42614.47
00:48:39|42617.76
00:48:41|42617.77
00:48:42|42620.61
00:48:43|42620.61
00:48:44|42620.62
00:48:45|42620.62
00:48:46|42620.62
00:48:47|42620.61
00:48:48|42620.62
00:48:49|42620.62
00:48:50|42620.61
00:48:51|42624.01
00:48:52|42624.
00:48:53|42631.03
00:48:54|42631.09
00:48:55|42631.09
00:48:56|42631.09
00:48:57|42631.1
00:48:58|42631.09
00:49:00|42632.85
00:49:01|42633.01
00:49:01|42633.01
00:49:03|42633.01
00:49:05|42633.02
00:49:06|42633.02
00:49:07|42633.02
00:49:08|42633.02
00:49:08|42633.02
00:49:10|42633.01
00:49:11|42633.01
00:49:11|42633.01
00:49:13|42633.01
00:49:14|42633.01
00:49:15|42633.01
00:49:16|42636.64
00:49:17|42644.86
00:49:18|42653.23
00:49:19|42653.22
00:49:20|42653.22
00:49:21|42653.22
00:49:22|42653.23
00:49:22|42653.23
00:49:24|42653.23
00:49:25|42653.23
00:49:26|42653.23
00:49:27|42653.22
00:49:27|42653.23
00:49:28|42653.23
00:49:30|42653.22
00:49:31|42653.22
00:49:32|42651.55
00:49:33|42651.09
00:49:34|42651.09
00:49:35|42648.75
00:49:36|42648.75
00:49:37|42648.75
00:49:38|42648.74
00:49:39|42645.07
00:49:40|42641.17
00:49:41|42641.11
00:49:42|42641.11
00:49:43|42641.11
00:49:45|42641.11
00:49:46|42641.11
00:49:47|42641.1
00:49:48|42641.11
00:49:48|42639.09
00:49:50|42636.22
00:49:51|42636.22
00:49:51|42636.22
00:49:53|42636.22
00:49:53|42636.23
00:49:54|42636.23
00:49:56|42636.23
00:49:57|42636.23
00:49:58|42636.23
00:49:59|42636.23
00:50:00|42634.
00:50:01|42634.01
00:50:03|42634.
00:50:04|42634.
00:50:04|42634.01
00:50:05|42634.
00:50:06|42634.01
00:50:07|42628.98
00:50:09|42628.98
00:50:09|42628.98
00:50:11|42628.97
00:50:12|42628.97
00:50:13|42628.97
00:50:13|42628.97
00:50:14|42628.98
00:50:15|42628.97
00:50:17|42631.11
00:50:18|42631.1
00:50:19|42631.1
00:50:20|42631.1
00:50:20|42631.11
00:50:22|42631.11
00:50:22|42631.11
00:50:24|42631.11
00:50:25|42628.98
00:50:25|42621.11
00:50:26|42621.11
00:50:27|42621.11
00:50:29|42621.11
00:50:30|42621.11
00:50:31|42621.11
00:50:31|42627.91
00:50:33|42627.99
00:50:33|42628.
00:50:35|42627.99
00:50:36|42627.99
00:50:37|42628.
00:50:37|42628.
00:50:39|42628.
00:50:40|42628.
00:50:41|42627.99
00:50:41|42632.52
00:50:43|42633.53
00:50:43|42639.87
00:50:45|42639.86
00:50:46|42637.26
00:50:47|42637.25
00:50:48|42637.26
00:50:49|42637.26
00:50:50|42637.26
00:50:51|42637.25
00:50:52|42637.25
00:50:53|42637.25
00:50:54|42637.25
00:50:55|42637.25
00:50:56|42637.25
00:50:57|42636.
00:50:58|42628.74
00:50:59|42628.17
00:51:00|42622.
00:51:01|42622.01
00:51:02|42622.01
00:51:03|42622.01
00:51:04|42622.01
00:51:05|42622.
00:51:06|42622.01
00:51:07|42622.01
00:51:08|42622.01
00:51:09|42622.01
00:51:10|42622.
00:51:11|42622.01
00:51:12|42622.
00:51:13|42622.01
00:51:14|42626.4
00:51:15|42626.4
00:51:16|42626.39
00:51:17|42626.39
00:51:18|42626.39
00:51:19|42627.54
00:51:20|42627.53
00:51:21|42627.53
00:51:22|42627.53
00:51:23|42628.69
00:51:24|42633.99
00:51:25|42634.
00:51:26|42634.
00:51:27|42634.
00:51:28|42634.
00:51:29|42633.99
00:51:30|42634.
00:51:31|42634.
00:51:32|42634.
00:51:33|42634.
00:51:34|42634.
00:51:35|42634.
00:51:36|42628.69
00:51:37|42628.69
00:51:38|42628.68
00:51:39|42628.68
00:51:40|42628.68
00:51:41|42628.68
00:51:42|42625.9
00:51:43|42624.01
00:51:44|42624.01
00:51:45|42624.01
00:51:46|42613.88
00:51:47|42613.88
00:51:48|42613.88
00:51:49|42613.89
00:51:50|42613.89
00:51:51|42613.89
00:51:52|42613.89
00:51:53|42613.88
00:51:54|42613.89
00:51:55|42612.05
00:51:56|42606.22
00:51:57|42606.21
00:51:58|42606.22
00:51:59|42606.21
00:52:00|42607.5
00:52:01|42607.49
00:52:03|42607.49
00:52:03|42607.5
00:52:04|42607.5
00:52:05|42607.5
00:52:07|42607.5
00:52:08|42607.49
00:52:09|42607.5
00:52:10|42607.5
00:52:12|42610.18
00:52:12|42610.18
00:52:13|42610.17
00:52:15|42610.18
00:52:15|42610.18
00:52:16|42611.75
00:52:17|42611.76
00:52:19|42611.76
00:52:19|42611.76
00:52:20|42611.76
00:52:21|42611.75
00:52:22|42611.76
00:52:23|42611.76
00:52:24|42611.75
00:52:25|42610.6
00:52:26|42610.6
00:52:27|42609.56
00:52:28|42609.56
00:52:29|42607.63
00:52:30|42603.24
00:52:31|42603.24
00:52:32|42601.13
00:52:33|42597.23
00:52:34|42597.24
00:52:35|42597.23
00:52:37|42601.99
00:52:37|42602.
00:52:38|42602.
00:52:39|42601.99
00:52:40|42601.99
00:52:41|42602.
00:52:42|42602.
00:52:43|42601.99
00:52:44|42601.99
00:52:45|42601.99
00:52:46|42602.
00:52:47|42602.
00:52:48|42602.
00:52:49|42602.
00:52:50|42606.
00:52:51|42603.87
00:52:52|42602.17
00:52:54|42602.
00:52:54|42600.09
00:52:56|42599.84
00:52:56|42597.49
00:52:57|42597.5
00:52:59|42597.49
00:52:59|42597.5
00:53:00|42594.11
00:53:01|42594.11
00:53:03|42594.11
00:53:04|42587.87
00:53:05|42587.62
00:53:06|42589.99
00:53:07|42589.99
00:53:08|42589.99
00:53:09|42589.98
00:53:11|42589.99
00:53:11|42589.98
00:53:12|42589.98
00:53:14|42589.99
00:53:15|42589.98
00:53:15|42589.99
00:53:17|42591.25
00:53:18|42591.43
00:53:19|42591.43
00:53:19|42591.44
00:53:21|42591.44
00:53:21|42591.44
00:53:22|42591.44
00:53:23|42591.43
00:53:24|42591.43
00:53:26|42591.43
00:53:27|42591.44
00:53:27|42597.22
00:53:29|42597.22
00:53:30|42597.22
00:53:31|42596.33
00:53:31|42596.34
00:53:33|42596.33
00:53:34|42596.33
00:53:35|42591.43
00:53:35|42591.44
00:53:37|42591.43
00:53:38|42591.43
00:53:39|42590.
00:53:40|42590.01
00:53:41|42592.29
00:53:42|42593.8
00:53:43|42593.81
00:53:43|42593.8
00:53:45|42593.8
00:53:45|42595.93
00:53:46|42595.93
00:53:48|42595.94
00:53:49|42595.94
00:53:50|42597.21
00:53:51|42597.21
00:53:52|42597.22
00:53:52|42597.22
00:53:54|42597.22
00:53:54|42597.21
00:53:56|42597.21
00:53:57|42597.21
00:53:58|42597.21
00:53:58|42597.21
00:54:00|42597.21
00:54:01|42597.21
00:54:02|42597.21
00:54:04|42597.21
00:54:05|42597.22
00:54:06|42597.22
00:54:06|42597.22
00:54:08|42597.22
00:54:09|42597.21
00:54:10|42597.21
00:54:11|42597.21
00:54:12|42597.21
00:54:13|42591.97
00:54:14|42585.29
00:54:15|42582.04
00:54:16|42582.05
00:54:17|42582.05
00:54:18|42581.63
00:54:19|42580.01
00:54:20|42580.01
00:54:21|42580.01
00:54:22|42580.01
00:54:23|42580.
00:54:24|42580.
00:54:25|42580.01
00:54:26|42581.63
00:54:27|42582.04
00:54:28|42583.99
00:54:29|42584.
00:54:30|42584.
00:54:31|42583.99
00:54:32|42583.99
00:54:33|42584.
00:54:34|42580.96
00:54:35|42580.95
00:54:36|42578.09
00:54:37|42578.09
00:54:38|42578.12
00:54:39|42579.03
00:54:40|42579.2
00:54:41|42579.2
00:54:42|42579.21
00:54:43|42579.21
00:54:44|42579.21
00:54:45|42580.96
00:54:46|42580.96
00:54:47|42580.96
00:54:48|42580.96
00:54:49|42580.96
00:54:50|42580.95
00:54:51|42580.96
00:54:52|42580.95
00:54:53|42580.95
00:54:54|42580.96
00:54:55|42580.95
00:54:56|42580.95
00:54:57|42580.95
00:54:58|42580.96
00:54:59|42580.95
00:55:00|42580.96
00:55:01|42580.96
00:55:02|42580.95
00:55:03|42580.96
00:55:05|42583.99
00:55:06|42585.01
00:55:06|42604.64
00:55:08|42599.76
00:55:09|42599.77
00:55:09|42599.77
00:55:10|42599.76
00:55:12|42599.76
00:55:13|42599.77
00:55:14|42599.76
00:55:14|42599.76
00:55:16|42599.77
00:55:17|42599.76
00:55:18|42599.77
00:55:19|42594.22
00:55:20|42593.59
00:55:21|42589.96
00:55:22|42587.93
00:55:23|42587.18
00:55:24|42587.19
00:55:25|42587.19
00:55:26|42587.18
00:55:27|42585.64
00:55:27|42585.62
00:55:29|42585.61
00:55:30|42585.61
00:55:30|42585.62
00:55:31|42585.14
00:55:32|42585.14
00:55:34|42584.
00:55:35|42584.
00:55:36|42583.48
00:55:36|42583.47
00:55:38|42583.47
00:55:39|42583.48
00:55:40|42583.47
00:55:41|42583.48
00:55:41|42583.48
00:55:43|42583.47
00:55:44|42583.48
00:55:44|42583.48
00:55:45|42583.48
00:55:46|42583.47
00:55:48|42580.07
00:55:49|42580.07
00:55:50|42580.07
00:55:51|42580.07
00:55:51|42580.07
00:55:53|42580.08
00:55:53|42580.07
00:55:55|42580.07
00:55:56|42580.08
00:55:56|42580.07
00:55:58|42580.08
00:55:59|42580.08
00:56:00|42580.08
00:56:01|42584.84
00:56:02|42585.99
00:56:02|42586.
00:56:03|42585.99
00:56:05|42586.
00:56:05|42586.
00:56:07|42586.
00:56:09|42583.71
00:56:10|42582.01
00:56:11|42582.
00:56:11|42580.
00:56:12|42580.
00:56:14|42580.
00:56:14|42580.
00:56:15|42580.
00:56:16|42580.
00:56:18|42578.67
00:56:19|42577.85
00:56:20|42577.85
00:56:21|42577.86
00:56:21|42577.85
00:56:23|42577.73
00:56:24|42577.67
00:56:25|42577.68
00:56:25|42575.59
00:56:27|42575.6
00:56:28|42575.6
00:56:28|42575.6
00:56:30|42575.59
00:56:30|42575.6
00:56:32|42575.6
00:56:32|42576.17
00:56:34|42576.18
00:56:35|42576.17
00:56:35|42576.18
00:56:36|42576.17
00:56:38|42576.18
00:56:39|42576.18
00:56:40|42576.17
00:56:41|42576.18
00:56:42|42576.17
00:56:43|42576.17
00:56:44|42576.18
00:56:44|42576.43
00:56:46|42577.85
00:56:47|42583.63
00:56:48|42586.
00:56:49|42586.
00:56:50|42585.99
00:56:51|42585.99
00:56:52|42585.99
00:56:52|42586.
00:56:54|42585.99
00:56:55|42585.99
00:56:56|42585.99
00:56:56|42582.17
00:56:58|42582.16
00:56:58|42582.16
00:57:00|42582.16
00:57:00|42582.16
00:57:02|42577.73
00:57:03|42577.73
00:57:03|42577.73
00:57:05|42577.72
00:57:07|42579.53
00:57:07|42579.52
00:57:09|42579.52
00:57:09|42579.53
00:57:11|42579.52
00:57:12|42579.52
00:57:13|42579.52
00:57:14|42579.53
00:57:15|42579.52
00:57:15|42579.52
00:57:17|42587.85
00:57:18|42591.1
00:57:19|42591.1
00:57:19|42591.1
00:57:21|42591.09
00:57:22|42591.09
00:57:22|42591.1
00:57:24|42591.09
00:57:25|42591.1
00:57:26|42591.1
00:57:27|42591.1
00:57:28|42591.1
00:57:28|42591.1
00:57:29|42591.09
00:57:31|42591.1
00:57:31|42591.1
00:57:33|42591.1
00:57:34|42591.1
00:57:35|42591.1
00:57:36|42591.1
00:57:37|42592.03
00:57:38|42592.14
00:57:38|42592.14
00:57:40|42599.75
00:57:41|42599.75
00:57:43|42601.09
00:57:43|42601.09
00:57:44|42601.1
00:57:45|42601.09
00:57:47|42601.09
00:57:47|42601.09
00:57:48|42601.1
00:57:52|42601.09
00:57:53|42601.09
00:57:53|42601.09
00:57:54|42601.09
00:57:55|42601.1
00:57:57|42601.1
00:57:57|42601.1
00:57:58|42601.1
00:57:59|42601.1
00:58:00|42608.93
00:58:01|42609.18
00:58:02|42609.18
00:58:03|42609.18
00:58:05|42609.18
00:58:05|42609.18
00:58:06|42619.59
00:58:07|42624.
00:58:10|42624.
00:58:10|42624.01
00:58:12|42624.
00:58:12|42624.01
00:58:14|42624.01
00:58:14|42618.12
00:58:15|42619.85
00:58:17|42620.11
00:58:18|42620.11
00:58:19|42620.11
00:58:20|42620.12
00:58:21|42620.55
00:58:22|42620.55
00:58:23|42620.56
00:58:25|42620.56
00:58:25|42620.56
00:58:26|42620.55
00:58:27|42620.55
00:58:28|42620.55
00:58:29|42620.56
00:58:30|42620.55
00:58:31|42620.56
00:58:32|42620.55
00:58:34|42620.55
00:58:35|42620.55
00:58:36|42620.56
00:58:36|42620.55
00:58:38|42620.55
00:58:38|42620.56
00:58:39|42620.55
00:58:40|42620.55
00:58:42|42620.55
00:58:42|42620.55
00:58:44|42620.55
00:58:44|42620.56
00:58:45|42620.56
00:58:46|42620.56
00:58:47|42620.55
00:58:49|42620.55
00:58:49|42620.55
00:58:50|42620.56
00:58:52|42620.56
00:58:52|42620.55
00:58:53|42620.55
00:58:54|42620.55
00:58:55|42620.55
00:58:56|42620.55
00:58:58|42620.55
00:58:58|42620.56
00:59:00|42620.56
00:59:00|42620.56
00:59:01|42620.56
00:59:02|42620.56
00:59:03|42620.12
00:59:05|42619.54
00:59:06|42619.54
00:59:07|42619.54
00:59:08|42616.21
00:59:10|42611.6
00:59:10|42611.6
00:59:11|42611.6
00:59:12|42611.11
00:59:13|42611.1
00:59:15|42611.1
00:59:15|42611.1
00:59:16|42610.01
00:59:17|42610.01
00:59:19|42610.02
00:59:19|42610.02
00:59:21|42604.01
00:59:21|42602.96
00:59:22|42602.96
00:59:23|42602.96
00:59:24|42602.96
00:59:25|42602.95
00:59:27|42602.1
00:59:27|42601.11
00:59:28|42601.1
00:59:29|42601.1
00:59:30|42601.11
00:59:31|42600.67
00:59:32|42600.67
00:59:33|42600.67
00:59:34|42600.67
00:59:35|42600.67
00:59:36|42600.68
00:59:38|42600.67
00:59:38|42602.95
00:59:40|42604.25
00:59:41|42604.25
00:59:41|42604.25
00:59:42|42604.24
00:59:44|42604.25
00:59:44|42604.25
00:59:45|42604.25
00:59:46|42604.25
00:59:47|42604.25
00:59:48|42604.24
00:59:50|42604.24
00:59:50|42604.24
00:59:51|42604.24
00:59:52|42604.24
00:59:53|42604.24
00:59:54|42604.24
00:59:55|42604.24
00:59:56|42604.25
00:59:57|42600.68
00:59:58|42600.01
00:59:59|42600.01
01:00:00|42600.
01:00:01|42600.01
01:00:03|42600.
01:00:03|42600.
01:00:05|42599.
01:00:06|42592.34
01:00:07|42592.35
01:00:07|42604.25
01:00:08|42604.24
01:00:10|42598.01
01:00:11|42598.01
01:00:12|42598.01
01:00:13|42598.01
01:00:14|42604.
01:00:15|42604.25
01:00:17|42606.06
01:00:17|42606.06
01:00:19|42606.06
01:00:20|42606.06
01:00:21|42606.06
01:00:22|42606.07
01:00:23|42606.06
01:00:23|42606.06
01:00:25|42610.
01:00:26|42610.
01:00:27|42610.
01:00:27|42609.99
01:00:29|42610.
01:00:30|42609.99
01:00:31|42609.99
01:00:32|42609.99
01:00:33|42622.01
01:00:34|42623.99
01:00:35|42623.98
01:00:36|42623.98
01:00:37|42623.98
01:00:38|42623.98
01:00:39|42623.98
01:00:40|42622.71
01:00:41|42622.72
01:00:42|42622.71
01:00:43|42622.71
01:00:44|42622.72
01:00:45|42622.71
01:00:46|42622.72
01:00:47|42622.72
01:00:48|42622.71
01:00:49|42622.71
01:00:50|42620.75
01:00:51|42620.75
01:00:52|42620.74
01:00:53|42620.75
01:00:54|42620.74
01:00:55|42620.75
01:00:56|42620.75
01:00:57|42620.75
01:00:58|42620.75
01:00:59|42620.75
01:01:00|42618.66
01:01:01|42618.66
01:01:02|42618.66
01:01:03|42618.65
01:01:04|42618.65
01:01:05|42618.65
01:01:06|42618.65
01:01:07|42618.66
01:01:08|42618.66
01:01:09|42617.67
01:01:11|42620.75
01:01:12|42622.72
01:01:12|42627.99
01:01:13|42628.
01:01:14|42628.
01:01:15|42628.
01:01:16|42628.
01:01:18|42628.
01:01:19|42628.
01:01:20|42627.99
01:01:21|42627.99
01:01:22|42627.99
01:01:23|42640.91
01:01:24|42643.23
01:01:25|42646.
01:01:26|42643.89
01:01:27|42643.89
01:01:28|42644.81
01:01:29|42646.02
01:01:30|42650.14
01:01:31|42650.13
01:01:32|42651.1
01:01:33|42651.09
01:01:34|42654.95
01:01:35|42655.67
01:01:36|42655.67
01:01:37|42655.67
01:01:38|42657.8
01:01:39|42657.81
01:01:41|42659.37
01:01:42|42659.37
01:01:43|42659.37
01:01:44|42659.37
01:01:45|42659.37
01:01:46|42659.36
01:01:47|42659.36
01:01:48|42659.36
01:01:49|42659.37
01:01:50|42659.37
01:01:51|42659.37
01:01:51|42659.37
01:01:52|42659.37
01:01:53|42659.37
01:01:55|42659.38
01:01:56|42659.37
01:01:57|42660.97
01:01:58|42660.97
01:01:59|42660.97
01:02:00|42661.1
01:02:00|42662.21
01:02:01|42662.21
01:02:02|42662.21
01:02:03|42662.21
01:02:05|42662.21
01:02:05|42663.94
01:02:07|42663.93
01:02:08|42665.98
01:02:08|42673.99
01:02:09|42674.
01:02:11|42673.99
01:02:12|42673.99
01:02:14|42674.
01:02:15|42674.01
01:02:15|42675.
01:02:17|42677.28
01:02:17|42685.11
01:02:19|42685.11
01:02:19|42694.
01:02:21|42694.
01:02:21|42690.56
01:02:22|42690.56
01:02:23|42690.56
01:02:24|42690.57
01:02:26|42694.
01:02:27|42694.01
01:02:27|42694.01
01:02:28|42694.01
01:02:30|42694.
01:02:30|42694.01
01:02:32|42694.
01:02:32|42690.57
01:02:33|42690.57
01:02:35|42690.57
01:02:36|42705.87
01:02:36|42699.99
01:02:38|42703.94
01:02:38|42703.99
01:02:39|42705.98
01:02:40|42705.99
01:02:42|42705.99
01:02:43|42707.71
01:02:43|42707.71
01:02:44|42707.72
01:02:46|42707.71
01:02:46|42707.71
01:02:48|42707.71
01:02:48|42707.72
01:02:49|42707.72
01:02:50|42707.72
01:02:52|42707.72
01:02:53|42707.72
01:02:54|42707.71
01:02:55|42709.99
01:02:55|42710.
01:02:57|42710.
01:02:58|42713.59
01:02:59|42708.98
01:03:00|42708.98
01:03:00|42708.99
01:03:02|42706.95
01:03:03|42706.5
01:03:04|42706.5
01:03:04|42701.11
01:03:06|42701.11
01:03:07|42701.11
01:03:08|42701.11
01:03:09|42701.1
01:03:10|42701.1
01:03:11|42701.1
01:03:13|42693.17
01:03:14|42691.35
01:03:15|42688.
01:03:16|42687.24
01:03:16|42687.24
01:03:18|42687.24
01:03:19|42687.24
01:03:20|42687.23
01:03:21|42687.23
01:03:22|42687.23
01:03:22|42687.23
01:03:23|42687.23
01:03:25|42687.24
01:03:26|42683.82
01:03:26|42683.81
01:03:27|42683.82
01:03:29|42683.82
01:03:30|42683.82
01:03:30|42683.82
01:03:32|42683.82
01:03:32|42683.81
01:03:33|42683.82
01:03:35|42683.82
01:03:36|42683.81
01:03:36|42674.01
01:03:37|42674.
01:03:38|42674.01
01:03:39|42674.01
01:03:40|42674.
01:03:41|42674.
01:03:42|42674.
01:03:43|42674.01
01:03:44|42674.
01:03:46|42681.69
01:03:46|42681.69
01:03:47|42681.69
01:03:48|42683.81
01:03:49|42683.82
01:03:50|42683.81
01:03:52|42683.81
01:03:52|42674.45
01:03:53|42674.2
01:03:54|42676.53
01:03:56|42676.53
01:03:56|42676.52
01:03:58|42676.53
01:03:59|42676.52
01:03:59|42676.53
01:04:01|42679.65
01:04:01|42679.87
01:04:03|42679.87
01:04:04|42679.86
01:04:04|42677.62
01:04:05|42676.94
01:04:06|42676.93
01:04:08|42674.2
01:04:09|42671.48
01:04:09|42671.48
01:04:11|42671.48
01:04:11|42671.47
01:04:13|42671.48
01:04:14|42671.48
01:04:15|42671.48
01:04:17|42671.48
01:04:18|42671.48
01:04:18|42676.79
01:04:19|42676.94
01:04:21|42683.55
01:04:22|42683.81
01:04:23|42683.83
01:04:24|42683.83
01:04:24|42683.83
01:04:25|42683.83
01:04:27|42683.83
01:04:28|42687.
01:04:29|42687.
01:04:29|42687.
01:04:31|42686.99
01:04:32|42686.99
01:04:33|42687.
01:04:35|42687.28
01:04:35|42687.28
01:04:37|42691.09
01:04:37|42691.09
01:04:39|42691.1
01:04:40|42691.1
01:04:40|42691.1
01:04:41|42691.1
01:04:42|42691.1
01:04:44|42693.11
01:04:45|42693.12
01:04:46|42693.13
01:04:46|42693.12
01:04:47|42693.13
01:04:48|42693.13
01:04:49|42693.13
01:04:50|42693.13
01:04:51|42698.88
01:04:52|42698.99
01:04:53|42699.
01:04:54|42698.99
01:04:55|42698.99
01:04:56|42699.
01:04:57|42698.99
01:04:58|42699.
01:04:59|42704.35
01:05:00|42708.82
01:05:01|42707.47
01:05:02|42706.26
01:05:03|42706.26
01:05:04|42706.26
01:05:05|42706.25
01:05:07|42701.25
01:05:08|42701.24
01:05:09|42699.11
01:05:10|42699.1
01:05:10|42699.1
01:05:11|42699.11
01:05:12|42694.
01:05:13|42694.
01:05:15|42694.
01:05:17|42694.
01:05:18|42694.
01:05:19|42693.13
01:05:19|42693.13
01:05:20|42686.01
01:05:21|42686.01
01:05:23|42683.87
01:05:24|42683.88
01:05:26|42683.88
01:05:26|42683.88
01:05:27|42683.88
01:05:28|42683.88
01:05:30|42683.87
01:05:31|42683.88
01:05:32|42683.87
01:05:32|42683.87
01:05:33|42683.83
01:05:34|42683.83
01:05:36|42683.83
01:05:37|42683.82
01:05:38|42683.83
01:05:39|42683.82
01:05:40|42683.83
01:05:41|42683.83
01:05:42|42683.83
01:05:43|42681.11
01:05:44|42681.11
01:05:45|42681.1
01:05:46|42681.11
01:05:47|42681.11
01:05:48|42681.11
01:05:49|42681.11
01:05:50|42681.99
01:05:51|42681.98
01:05:52|42681.98
01:05:53|42681.99
01:05:54|42681.99
01:05:55|42681.98
01:05:56|42681.99
01:05:57|42681.99
01:05:58|42681.99
01:05:59|42681.98
01:06:00|42681.99
01:06:02|42681.99
01:06:03|42674.02
01:06:05|42674.02
01:06:06|42674.01
01:06:06|42674.02
01:06:07|42674.02
01:06:08|42674.01
01:06:09|42671.9
01:06:10|42671.11
01:06:11|42671.11
01:06:12|42671.11
01:06:13|42671.11
01:06:15|42671.1
01:06:17|42671.11
01:06:17|42671.11
01:06:18|42671.11
01:06:19|42671.11
01:06:21|42671.11
01:06:21|42671.1
01:06:23|42671.11
01:06:23|42671.49
01:06:24|42677.76
01:06:25|42677.76
01:06:27|42677.75
01:06:28|42677.76
01:06:29|42677.76
01:06:29|42677.76
01:06:31|42677.76
01:06:32|42677.76
01:06:33|42674.55
01:06:34|42671.11
01:06:35|42669.26
01:06:36|42667.19
01:06:37|42667.18
01:06:38|42671.36
01:06:39|42671.37
01:06:40|42673.48
01:06:41|42673.48
01:06:42|42673.99
01:06:43|42674.
01:06:44|42673.99
01:06:45|42674.
01:06:46|42675.92
01:06:47|42682.63
01:06:48|42682.62
01:06:49|42691.1
01:06:50|42691.09
01:06:51|42693.23
01:06:52|42693.23
01:06:53|42693.99
01:06:54|42700.89
01:06:55|42705.17
01:06:56|42706.25
01:06:57|42706.26
01:06:58|42709.26
01:06:59|42709.26
01:07:00|42709.26
01:07:01|42704.41
01:07:03|42704.4
01:07:03|42704.41
01:07:04|42704.41
01:07:05|42704.41
01:07:06|42709.27
01:07:08|42709.26
01:07:08|42710.41
01:07:10|42710.41
01:07:10|42713.45
01:07:11|42713.6
01:07:12|42713.6
01:07:13|42713.6
01:07:14|42716.54
01:07:16|42726.7
01:07:18|42726.7
01:07:20|42726.96
01:07:20|42726.96
01:07:22|42723.09
01:07:23|42723.08
01:07:24|42723.09
01:07:25|42723.08
01:07:25|42723.08
01:07:27|42723.09
01:07:28|42723.09
01:07:30|42723.09
01:07:31|42723.09
01:07:32|42723.08
01:07:32|42717.87
01:07:34|42717.88
01:07:35|42715.79
01:07:35|42712.77
01:07:37|42712.77
01:07:38|42715.79
01:07:39|42715.79
01:07:39|42715.78
01:07:40|42715.79
01:07:41|42715.79
01:07:42|42715.78
01:07:44|42715.78
01:07:44|42715.79
01:07:45|42715.79
01:07:47|42717.93
01:07:48|42723.33
01:07:48|42723.43
01:07:49|42723.43
01:07:50|42723.42
01:07:51|42723.42
01:07:52|42723.42
01:07:53|42723.42
01:07:55|42723.42
01:07:56|42720.47
01:07:57|42720.24
01:07:58|42718.01
01:07:59|42716.01
01:08:00|42711.11
01:08:01|42711.1
01:08:02|42705.39
01:08:03|42703.31
01:08:04|42701.17
01:08:05|42701.11
01:08:06|42701.11
01:08:07|42701.11
01:08:08|42700.01
01:08:09|42700.01
01:08:10|42695.52
01:08:11|42695.52
01:08:12|42695.52
01:08:14|42695.52
01:08:14|42692.13
01:08:15|42691.11
01:08:17|42691.11
01:08:18|42691.11
01:08:19|42690.05
01:08:20|42690.
01:08:21|42683.83
01:08:23|42683.82
01:08:24|42683.83
01:08:25|42680.01
01:08:26|42680.01
01:08:27|42680.01
01:08:28|42680.01
01:08:29|42679.66
01:08:30|42670.
01:08:31|42674.
01:08:32|42674.
01:08:33|42673.99
01:08:34|42674.
01:08:34|42673.99
01:08:36|42673.99
01:08:37|42673.99
01:08:38|42673.99
01:08:39|42673.99
01:08:40|42674.
01:08:41|42673.99
01:08:42|42673.99
01:08:43|42673.99
01:08:44|42673.99
01:08:45|42666.14
01:08:46|42664.31
01:08:47|42662.04
01:08:48|42662.04
01:08:49|42662.04
01:08:50|42662.04
01:08:51|42662.01
01:08:52|42662.01
01:08:53|42661.11
01:08:54|42661.1
01:08:55|42661.1
01:08:56|42660.16
01:08:57|42660.15
01:08:58|42660.15
01:08:59|42658.07
01:09:00|42658.07
01:09:01|42658.07
01:09:02|42658.07
01:09:03|42662.02
01:09:04|42671.07
01:09:05|42671.1
01:09:06|42671.09
01:09:07|42671.09
01:09:08|42674.
01:09:09|42674.
01:09:10|42673.99
01:09:11|42673.99
01:09:12|42673.99
01:09:13|42674.
01:09:14|42674.
01:09:15|42676.64
01:09:16|42677.16
01:09:17|42677.16
01:09:19|42677.47
01:09:20|42677.47
01:09:21|42677.46
01:09:22|42679.99
01:09:23|42680.
01:09:24|42680.
01:09:25|42681.96
01:09:27|42691.1
01:09:27|42691.09
01:09:28|42691.87
01:09:29|42692.
01:09:31|42692.
01:09:31|42692.
01:09:32|42692.
01:09:34|42691.99
01:09:34|42691.99
01:09:35|42691.99
01:09:36|42691.99
01:09:37|42692.
01:09:38|42691.99
01:09:39|42692.
01:09:40|42691.99
01:09:42|42692.
01:09:42|42692.
01:09:43|42692.
01:09:45|42692.
01:09:46|42696.03
01:09:47|42696.55
01:09:47|42696.65
01:09:49|42696.65
01:09:49|42696.65
01:09:51|42696.65
01:09:52|42696.65
01:09:52|42696.64
01:09:53|42696.65
01:09:54|42696.64
01:09:55|42696.64
01:09:57|42696.65
01:09:58|42696.65
01:09:58|42696.65
01:09:59|42696.65
01:10:01|42696.65
01:10:02|42700.45
01:10:02|42706.
01:10:04|42707.79
01:10:05|42707.79
01:10:06|42706.92
01:10:07|42704.36
01:10:07|42704.35
01:10:09|42704.35
01:10:10|42704.36
01:10:11|42704.36
01:10:11|42704.36
01:10:13|42704.36
01:10:14|42700.72
01:10:14|42698.41
01:10:16|42698.41
01:10:17|42691.1
01:10:18|42690.01
01:10:20|42690.01
01:10:20|42690.01
01:10:21|42690.01
01:10:23|42684.46
01:10:25|42684.46
01:10:25|42684.45
01:10:27|42684.45
01:10:28|42684.46
01:10:28|42688.
01:10:30|42688.
01:10:30|42688.
01:10:31|42688.
01:10:33|42688.
01:10:34|42687.99
01:10:35|42688.
01:10:35|42688.
01:10:36|42688.
01:10:38|42695.77
01:10:38|42696.76
01:10:39|42699.63
01:10:40|42705.39
01:10:42|42710.
01:10:43|42709.99
01:10:44|42707.85
01:10:44|42707.86
01:10:45|42707.85
01:10:47|42707.85
01:10:47|42707.85
01:10:48|42707.85
01:10:49|42707.86
01:10:50|42707.86
01:10:51|42707.86
01:10:53|42707.86
01:10:53|42702.01
01:10:55|42701.75
01:10:56|42701.75
01:10:57|42701.76
01:10:58|42701.75
01:10:58|42699.62
01:10:59|42699.62
01:11:01|42697.39
01:11:02|42688.01
01:11:03|42687.99
01:11:03|42687.99
01:11:05|42688.
01:11:05|42688.
01:11:07|42682.45
01:11:07|42682.45
01:11:09|42682.45
01:11:10|42682.46
01:11:11|42682.46
01:11:11|42678.03
01:11:12|42674.4
01:11:14|42674.4
01:11:14|42671.11
01:11:16|42671.11
01:11:17|42670.08
01:11:18|42668.83
01:11:19|42668.8
01:11:21|42666.03
01:11:22|42666.02
01:11:23|42666.02
01:11:24|42666.03
01:11:25|42671.99
01:11:26|42672.
01:11:27|42671.99
01:11:28|42672.
01:11:29|42672.
01:11:30|42672.
01:11:31|42671.99
01:11:31|42671.99
01:11:33|42671.99
01:11:34|42671.99
01:11:35|42671.99
01:11:36|42666.16
01:11:37|42666.16
01:11:38|42666.16
01:11:39|42666.16
01:11:40|42666.16
01:11:41|42666.16
01:11:42|42661.11
01:11:43|42660.01
01:11:44|42658.85
01:11:45|42658.86
01:11:46|42658.86
01:11:47|42658.48
01:11:48|42658.49
01:11:49|42655.01
01:11:50|42653.3
01:11:51|42653.29
01:11:52|42653.29
01:11:53|42652.01
01:11:54|42652.
01:11:55|42652.
01:11:56|42652.
01:11:57|42652.01
01:11:58|42652.
01:11:59|42652.
01:12:00|42652.
01:12:01|42652.
01:12:02|42652.01
01:12:03|42652.01
01:12:04|42652.
01:12:05|42652.01
01:12:06|42652.
01:12:07|42652.01
01:12:08|42652.01
01:12:09|42652.
01:12:10|42652.
01:12:11|42652.01
01:12:12|42650.01
01:12:13|42646.19
01:12:14|42646.19
01:12:15|42646.19
01:12:16|42646.19
01:12:17|42652.09
01:12:18|42653.4
01:12:19|42653.4
01:12:21|42654.71
01:12:23|42654.71
01:12:23|42654.71
01:12:25|42654.71
01:12:25|42654.71
01:12:27|42654.71
01:12:27|42654.71
01:12:28|42654.71
01:12:29|42654.71
01:12:31|42654.7
01:12:32|42654.7
01:12:32|42654.71
01:12:33|42654.7
01:12:35|42655.99
01:12:35|42655.99
01:12:36|42657.99
01:12:38|42658.
01:12:38|42668.
01:12:39|42669.75
01:12:40|42669.76
01:12:42|42669.75
01:12:43|42669.76
01:12:43|42670.29
01:12:44|42670.29
01:12:45|42670.29
01:12:46|42670.3
01:12:47|42670.3
01:12:48|42670.3
01:12:50|42670.29
01:12:51|42670.29
01:12:51|42670.29
01:12:53|42665.87
01:12:54|42665.87
01:12:55|42670.29
01:12:55|42670.29
01:12:56|42670.3
01:12:57|42670.3
01:12:58|42670.3
01:13:00|42670.29
01:13:00|42670.3
01:13:01|42670.3
01:13:02|42670.04
01:13:04|42670.03
01:13:05|42668.17
01:13:05|42665.87
01:13:06|42664.21
01:13:07|42664.21
01:13:08|42664.2
01:13:09|42664.21
01:13:10|42664.2
01:13:12|42664.21
01:13:12|42664.2
01:13:13|42664.56
01:13:14|42669.25
01:13:15|42669.29
01:13:16|42669.28
01:13:17|42669.28
01:13:18|42670.24
01:13:19|42670.3
01:13:21|42673.99
01:13:22|42674.
01:13:24|42674.
01:13:25|42674.
01:13:25|42674.
01:13:27|42674.
01:13:27|42673.99
01:13:29|42674.
01:13:30|42673.99
01:13:31|42674.
01:13:31|42674.
01:13:33|42673.99
01:13:33|42674.47
01:13:35|42674.46
01:13:36|42674.47
01:13:37|42679.91
01:13:38|42680.09
01:13:39|42680.09
01:13:40|42680.1
01:13:41|42680.09
01:13:42|42680.1
01:13:43|42680.09
01:13:44|42680.09
01:13:45|42683.55
01:13:46|42687.91
01:13:47|42687.92
01:13:48|42687.92
01:13:49|42687.92
01:13:50|42687.92
01:13:51|42687.92
01:13:52|42687.92
01:13:53|42687.92
01:13:54|42687.92
01:13:55|42687.92
01:13:56|42687.91
01:13:57|42687.92
01:13:58|42687.91
01:13:59|42687.91
01:14:00|42686.16
01:14:01|42686.15
01:14:02|42685.64
01:14:03|42685.65
01:14:04|42685.65
01:14:05|42685.65
01:14:06|42685.65
01:14:07|42685.65
01:14:08|42685.65
01:14:09|42685.65
01:14:10|42685.64
01:14:11|42687.92
01:14:12|42687.92
01:14:13|42687.92
01:14:14|42687.93
01:14:15|42687.93
01:14:16|42687.93
01:14:17|42681.74
01:14:18|42681.73
01:14:19|42680.17
01:14:20|42680.1
01:14:21|42676.77
01:14:22|42674.
01:14:24|42674.
01:14:25|42674.
01:14:26|42671.87
01:14:27|42671.11
01:14:28|42671.11
01:14:29|42673.92
01:14:30|42678.08
01:14:31|42678.08
01:14:32|42676.01
01:14:34|42676.02
01:14:34|42676.02
01:14:35|42676.02
01:14:37|42676.01
01:14:37|42676.01
01:14:39|42676.02
01:14:39|42676.02
01:14:40|42676.02
01:14:41|42676.01
01:14:42|42676.01
01:14:43|42676.01
01:14:45|42676.02
01:14:45|42676.02
01:14:46|42676.02
01:14:47|42676.02
01:14:49|42676.01
01:14:49|42676.01
01:14:50|42676.01
01:14:51|42676.01
01:14:53|42676.02
01:14:53|42676.02
01:14:55|42676.02
01:14:56|42676.01
01:14:56|42676.01
01:14:57|42676.02
01:14:58|42676.02
01:14:59|42676.01
01:15:01|42676.01
01:15:02|42676.01
01:15:03|42676.02
01:15:03|42676.02
01:15:04|42676.01
01:15:05|42676.01
01:15:06|42676.02
01:15:07|42666.91
01:15:08|42664.73
01:15:09|42664.73
01:15:10|42664.73
01:15:11|42670.
01:15:12|42669.99
01:15:13|42670.
01:15:14|42669.99
01:15:15|42670.
01:15:16|42670.
01:15:18|42670.
01:15:18|42670.
01:15:20|42670.
01:15:20|42669.99
01:15:22|42666.62
01:15:22|42664.73
01:15:24|42664.73
01:15:25|42664.73
01:15:26|42669.24
01:15:27|42669.25
01:15:28|42669.24
01:15:29|42669.24
01:15:30|42669.25
01:15:31|42661.45
01:15:33|42658.
01:15:33|42658.
01:15:34|42658.01
01:15:35|42658.
01:15:36|42658.
01:15:37|42658.01
01:15:38|42658.
01:15:40|42658.
01:15:40|42658.01
01:15:42|42655.99
01:15:42|42655.88
01:15:43|42655.87
01:15:45|42652.98
01:15:45|42652.87
01:15:46|42652.5
01:15:47|42652.51
01:15:49|42652.5
01:15:49|42652.51
01:15:51|42650.8
01:15:52|42649.01
01:15:52|42649.
01:15:54|42646.63
01:15:55|42643.13
01:15:56|42643.12
01:15:56|42643.12
01:15:58|42643.12
01:15:59|42642.6
01:16:00|42642.48
01:16:01|42642.48
01:16:02|42642.48
01:16:03|42642.49
01:16:04|42642.49
01:16:05|42642.49
01:16:06|42642.48
01:16:07|42642.48
01:16:08|42655.2
01:16:09|42656.29
01:16:10|42656.29
01:16:11|42644.03
01:16:12|42644.01
01:16:13|42641.1
01:16:14|42641.11
01:16:15|42641.1
01:16:16|42641.11
01:16:17|42641.11
01:16:18|42641.11
01:16:19|42641.11
01:16:20|42641.1
01:16:21|42641.1
01:16:22|42641.11
01:16:23|42641.1
01:16:24|42643.24
01:16:25|42643.24
01:16:26|42643.24
01:16:27|42643.88
01:16:28|42645.85
01:16:29|42649.97
01:16:30|42650.
01:16:31|42650.
01:16:32|42650.
01:16:33|42651.57
01:16:34|42651.7
01:16:35|42651.7
01:16:36|42651.69
01:16:38|42651.7
01:16:38|42651.7
01:16:40|42651.69
01:16:40|42651.7
01:16:41|42651.7
01:16:43|42651.7
01:16:44|42651.7
01:16:44|42646.64
01:16:46|42646.63
01:16:46|42646.63
01:16:47|42646.63
01:16:49|42646.63
01:16:50|42646.64
01:16:50|42646.64
01:16:52|42646.64
01:16:52|42646.64
01:16:54|42646.64
01:16:55|42646.65
01:16:56|42646.64
01:16:57|42646.64
01:16:58|42646.64
01:16:58|42646.64
01:16:59|42646.65
01:17:00|42646.64
01:17:02|42646.65
01:17:03|42646.65
01:17:04|42646.65
01:17:05|42648.71
01:17:06|42655.57
01:17:07|42655.57
01:17:08|42655.56
01:17:09|42655.56
01:17:10|42655.56
01:17:11|42655.56
01:17:12|42650.01
01:17:13|42650.01
01:17:14|42650.
01:17:15|42650.
01:17:16|42646.01
01:17:17|42643.88
01:17:18|42643.88
01:17:19|42643.86
01:17:20|42643.87
01:17:21|42643.87
01:17:22|42643.86
01:17:23|42643.87
01:17:24|42643.86
01:17:25|42643.86
01:17:27|42643.86
01:17:27|42643.86
01:17:29|42643.87
01:17:30|42643.86
01:17:31|42643.86
01:17:32|42643.86
01:17:33|42643.87
01:17:34|42643.87
01:17:35|42643.87
01:17:36|42643.87
01:17:37|42643.86
01:17:38|42643.86
01:17:39|42643.87
01:17:40|42643.86
01:17:41|42643.87
01:17:42|42643.86
01:17:43|42643.86
01:17:45|42643.86
01:17:46|42643.86
01:17:46|42643.86
01:17:47|42643.87
01:17:49|42643.87
01:17:50|42643.87
01:17:50|42643.86
01:17:52|42643.87
01:17:52|42643.86
01:17:53|42643.87
01:17:54|42643.86
01:17:55|42643.87
01:17:56|42643.86
01:17:57|42643.86
01:17:58|42643.87
01:17:59|42643.86
01:18:00|42643.86
01:18:01|42641.17
01:18:02|42641.11
01:18:03|42641.1
01:18:05|42641.1
01:18:06|42637.01
01:18:08|42643.86
01:18:08|42641.18
01:18:10|42641.1
01:18:11|42637.27
01:18:11|42637.28
01:18:12|42637.28
01:18:13|42637.27
01:18:14|42637.27
01:18:15|42637.27
01:18:16|42637.27
01:18:17|42637.27
01:18:19|42637.27
01:18:19|42636.23
01:18:21|42635.72
01:18:21|42635.72
01:18:22|42633.
01:18:23|42633.01
01:18:25|42627.47
01:18:25|42627.47
01:18:27|42627.46
01:18:28|42627.46
01:18:29|42627.46
01:18:31|42624.01
01:18:31|42624.01
01:18:32|42624.01
01:18:34|42624.01
01:18:35|42621.12
01:18:35|42621.12
01:18:36|42621.11
01:18:38|42621.11
01:18:39|42621.11
01:18:39|42621.11
01:18:41|42621.11
01:18:42|42621.11
01:18:43|42621.1
01:18:44|42621.1
01:18:45|42621.1
01:18:46|42621.11
01:18:47|42621.11
01:18:48|42621.1
01:18:49|42624.01
01:18:50|42620.9
01:18:51|42620.9
01:18:52|42622.
01:18:53|42622.
01:18:53|42621.99
01:18:55|42622.
01:18:56|42622.
01:18:57|42622.
01:18:58|42621.99
01:18:58|42621.99
01:19:00|42622.
01:19:01|42621.99
01:19:02|42622.
01:19:03|42621.99
01:19:04|42622.
01:19:05|42622.
01:19:06|42621.99
01:19:06|42621.99
01:19:07|42622.
01:19:10|42622.
01:19:10|42621.99
01:19:11|42621.99
01:19:12|42621.99
01:19:13|42622.
01:19:14|42621.99
01:19:15|42621.99
01:19:17|42621.99
01:19:17|42622.
01:19:18|42621.99
01:19:19|42621.99
01:19:20|42622.
01:19:21|42612.31
01:19:23|42613.99
01:19:23|42619.5
01:19:24|42619.59
01:19:25|42619.59
01:19:26|42619.58
01:19:28|42619.59
01:19:29|42619.85
01:19:30|42635.97
01:19:31|42639.74
01:19:32|42639.86
01:19:33|42639.86
01:19:34|42639.86
01:19:35|42639.86
01:19:36|42638.
01:19:37|42636.01
01:19:38|42636.
01:19:39|42632.33
01:19:40|42634.67
01:19:41|42639.74
01:19:42|42640.
01:19:43|42641.09
01:19:44|42641.09
01:19:45|42641.93
01:19:46|42648.91
01:19:47|42648.9
01:19:48|42648.9
01:19:49|42648.91
01:19:50|42651.57
01:19:51|42661.09
01:19:52|42661.09
01:19:53|42661.1
01:19:54|42661.1
01:19:55|42661.1
01:19:56|42661.09
01:19:57|42656.39
01:19:58|42655.74
01:19:59|42659.64
01:20:00|42659.89
01:20:01|42656.
01:20:02|42656.
01:20:04|42656.
01:20:04|42656.
01:20:05|42653.39
01:20:06|42653.13
01:20:07|42642.
01:20:08|42641.17
01:20:09|42641.12
01:20:10|42641.12
01:20:11|42641.12
01:20:12|42641.12
01:20:13|42641.11
01:20:14|42634.82
01:20:15|42634.81
01:20:16|42634.81
01:20:17|42634.82
01:20:18|42632.01
01:20:19|42632.01
01:20:20|42634.94
01:20:21|42634.93
01:20:23|42632.6
01:20:23|42632.6
01:20:24|42632.59
01:20:25|42632.59
01:20:26|42632.6
01:20:27|42632.6
01:20:29|42632.59
01:20:31|42632.6
01:20:32|42632.6
01:20:32|42632.59
01:20:33|42632.6
01:20:35|42632.6
01:20:36|42632.6
01:20:37|42632.6
01:20:38|42632.6
01:20:40|42632.59
01:20:40|42632.6
01:20:41|42629.27
01:20:42|42626.29
01:20:43|42626.3
01:20:45|42626.29
01:20:45|42626.3
01:20:46|42626.29
01:20:47|42626.3
01:20:48|42626.29
01:20:49|42626.29
01:20:50|42626.3
01:20:52|42626.3
01:20:53|42626.3
01:20:54|42626.3
01:20:54|42626.3
01:20:55|42626.29
01:20:57|42626.3
01:20:58|42626.29
01:20:58|42626.29
01:20:59|42626.29
01:21:00|42626.3
01:21:01|42626.3
01:21:02|42626.3
01:21:04|42626.3
01:21:04|42626.29
01:21:05|42632.
01:21:07|42632.
01:21:07|42630.78
01:21:09|42630.01
01:21:09|42630.
01:21:10|42630.
01:21:12|42630.01
01:21:12|42630.
01:21:13|42630.
01:21:14|42630.
01:21:15|42630.
01:21:17|42630.
01:21:18|42630.01
01:21:19|42630.01
01:21:20|42630.31
01:21:21|42630.3
01:21:22|42630.31
01:21:23|42630.31
01:21:24|42630.31
01:21:25|42636.26
01:21:26|42636.36
01:21:27|42636.36
01:21:28|42636.37
01:21:29|42636.37
01:21:31|42636.37
01:21:31|42636.36
01:21:33|42636.37
01:21:34|42636.37
01:21:36|42636.37
01:21:37|42636.36
01:21:38|42636.37
01:21:39|42636.37
01:21:40|42636.36
01:21:41|42636.36
01:21:42|42631.95
01:21:43|42631.95
01:21:44|42631.95
01:21:45|42630.32
01:21:46|42630.32
01:21:47|42630.31
01:21:48|42630.32
01:21:49|42630.32
01:21:50|42626.35
01:21:51|42626.35
01:21:52|42626.35
01:21:53|42626.36
01:21:54|42626.36
01:21:55|42626.36
01:21:56|42624.
01:21:57|42622.6
01:21:58|42622.61
01:21:59|42620.01
01:22:00|42617.46
01:22:01|42617.46
01:22:02|42617.46
01:22:03|42617.45
01:22:04|42613.13
01:22:05|42611.79
01:22:06|42610.01
01:22:07|42610.
01:22:08|42608.68
01:22:09|42606.41
01:22:10|42606.41
01:22:11|42606.41
01:22:12|42606.4
01:22:13|42606.4
01:22:14|42610.91
01:22:15|42614.35
01:22:16|42614.35
01:22:17|42614.35
01:22:18|42614.34
01:22:19|42618.81
01:22:20|42618.93
01:22:21|42625.44
01:22:22|42625.54
01:22:23|42620.11
01:22:24|42620.02
01:22:25|42620.02
01:22:26|42620.01
01:22:27|42620.01
01:22:28|42620.02
01:22:29|42620.02
01:22:30|42623.43
01:22:32|42625.56
01:22:33|42625.57
01:22:34|42625.56
01:22:35|42629.72
01:22:36|42629.73
01:22:37|42629.72
01:22:38|42629.73
01:22:40|42633.47
01:22:40|42633.48
01:22:41|42633.48
01:22:42|42633.48
01:22:43|42633.48
01:22:45|42633.48
01:22:45|42633.48
01:22:46|42635.45
01:22:47|42635.61
01:22:49|42635.6
01:22:49|42636.36
01:22:50|42636.36
01:22:52|42636.36
01:22:52|42636.36
01:22:54|42636.35
01:22:54|42636.35
01:22:56|42633.48
01:22:56|42633.48
01:22:57|42633.47
01:22:59|42633.47
01:22:59|42634.78
01:23:00|42634.78
01:23:01|42634.78
01:23:03|42634.77
01:23:03|42634.77
01:23:04|42634.78
01:23:05|42635.97
01:23:06|42635.98
01:23:08|42635.98
01:23:09|42635.98
01:23:09|42635.99
01:23:10|42635.98
01:23:11|42635.98
01:23:12|42635.99
01:23:13|42635.98
01:23:14|42635.99
01:23:15|42635.98
01:23:16|42635.99
01:23:18|42635.45
01:23:18|42632.07
01:23:20|42632.02
01:23:20|42632.02
01:23:21|42632.01
01:23:23|42631.56
01:23:23|42629.73
01:23:24|42629.73
01:23:26|42629.73
01:23:26|42627.59
01:23:27|42627.6
01:23:29|42627.6
01:23:30|42627.6
01:23:30|42627.59
01:23:31|42624.
01:23:33|42624.01
01:23:34|42624.01
01:23:36|42624.01
01:23:36|42624.01
01:23:38|42626.13
01:23:39|42626.14
01:23:40|42626.13
01:23:41|42626.13
01:23:42|42626.13
01:23:42|42626.13
01:23:43|42626.14
01:23:45|42626.14
01:23:46|42626.14
01:23:47|42626.14
01:23:48|42626.13
01:23:49|42626.13
01:23:49|42635.71
01:23:50|42636.35
01:23:52|42636.36
01:23:53|42636.36
01:23:54|42636.36
01:23:55|42636.36
01:23:56|42636.36
01:23:57|42626.2
01:23:58|42626.19
01:23:59|42626.19
01:24:00|42626.2
01:24:01|42627.91
01:24:03|42627.91
01:24:03|42627.9
01:24:04|42627.91
01:24:05|42627.91
01:24:06|42630.5
01:24:07|42630.51
01:24:08|42630.51
01:24:09|42631.29
01:24:10|42630.77
01:24:11|42626.19
01:24:12|42622.78
01:24:13|42622.77
01:24:14|42627.89
01:24:15|42627.9
01:24:17|42627.9
01:24:17|42627.89
01:24:18|42626.35
01:24:19|42626.09
01:24:20|42624.53
01:24:21|42624.53
01:24:22|42624.53
01:24:23|42624.53
01:24:24|42624.54
01:24:25|42624.54
01:24:26|42624.53
01:24:27|42624.53
01:24:28|42624.54
01:24:29|42624.53
01:24:30|42624.54
01:24:31|42624.54
01:24:32|42624.54
01:24:33|42624.54
01:24:35|42624.54
01:24:36|42624.54
01:24:37|42624.54
01:24:38|42624.54
01:24:39|42624.54
01:24:39|42624.54
01:24:40|42624.54
01:24:42|42624.53
01:24:43|42624.54
01:24:43|42624.54
01:24:45|42624.53
01:24:46|42624.54
01:24:47|42624.53
01:24:48|42630.02
01:24:49|42630.03
01:24:50|42630.03
01:24:51|42630.03
01:24:52|42630.03
01:24:53|42630.02
01:24:54|42630.02
01:24:55|42630.03
01:24:56|42630.76
01:24:57|42630.76
01:24:58|42630.77
01:24:59|42630.77
01:25:00|42630.76
01:25:01|42631.74
01:25:02|42631.74
01:25:03|42631.73
01:25:05|42634.47
01:25:05|42634.46
01:25:06|42634.46
01:25:07|42634.46
01:25:09|42634.66
01:25:10|42634.65
01:25:10|42634.65
01:25:12|42634.65
01:25:13|42634.65
01:25:13|42634.66
01:25:14|42634.66
01:25:15|42634.93
01:25:16|42634.93
01:25:18|42635.01
01:25:18|42635.
01:25:19|42635.
01:25:20|42635.01
01:25:21|42635.
01:25:22|42640.91
01:25:23|42646.
01:25:24|42646.
01:25:25|42651.5
01:25:27|42645.99
01:25:27|42641.11
01:25:28|42641.1
01:25:29|42638.05
01:25:30|42632.63
01:25:31|42628.49
01:25:32|42628.
01:25:33|42626.35
01:25:35|42626.34
01:25:36|42622.19
01:25:37|42621.11
01:25:38|42621.11
01:25:39|42614.35
01:25:40|42614.35
01:25:41|42611.11
01:25:42|42611.1
01:25:43|42611.11
01:25:44|42611.11
01:25:45|42611.11
01:25:46|42606.91
01:25:47|42606.92
01:25:48|42606.91
01:25:49|42606.92
01:25:51|42606.91
01:25:52|42606.47
01:25:52|42606.47
01:25:54|42606.47
01:25:55|42606.47
01:25:56|42606.48
01:25:57|42606.48
01:25:58|42601.18
01:26:00|42600.89
01:26:00|42603.99
01:26:01|42604.
01:26:02|42604.
01:26:04|42603.99
01:26:04|42604.
01:26:05|42603.55
01:26:06|42603.2
01:26:07|42603.08
01:26:08|42603.09
01:26:09|42603.08
01:26:11|42600.01
01:26:12|42600.
01:26:12|42594.12
01:26:14|42594.12
01:26:14|42594.12
01:26:16|42594.12
01:26:16|42592.01
01:26:18|42592.01
01:26:19|42592.01
01:26:20|42592.
01:26:21|42592.01
01:26:22|42595.99
01:26:22|42595.99
01:26:23|42595.99
01:26:25|42595.99
01:26:25|42595.99
01:26:26|42595.99
01:26:27|42594.37
01:26:29|42594.11
01:26:30|42594.12
01:26:31|42594.11
01:26:32|42594.11
01:26:33|42593.07
01:26:34|42593.07
01:26:36|42592.82
01:26:37|42592.01
01:26:38|42592.01
01:26:39|42592.
01:26:40|42592.
01:26:41|42592.01
01:26:42|42592.
01:26:43|42592.01
01:26:44|42599.99
01:26:45|42599.99
01:26:46|42599.99
01:26:47|42599.99
01:26:48|42600.
01:26:49|42600.
01:26:50|42599.99
01:26:51|42599.99
01:26:52|42600.
01:26:53|42600.
01:26:54|42600.
01:26:55|42599.99
01:26:56|42604.07
01:26:57|42604.51
01:26:58|42604.51
01:26:59|42605.54
01:27:00|42606.46
01:27:01|42606.46
01:27:02|42606.46
01:27:03|42611.07
01:27:04|42611.07
01:27:05|42611.07
01:27:06|42611.07
01:27:07|42611.07
01:27:08|42611.07
01:27:09|42611.07
01:27:10|42611.08
01:27:11|42611.08
01:27:12|42611.07
01:27:13|42611.07
01:27:14|42611.08
01:27:15|42611.08
01:27:16|42611.07
01:27:17|42611.08
01:27:18|42611.07
01:27:19|42611.07
01:27:20|42611.07
01:27:21|42611.07
01:27:22|42611.08
01:27:23|42621.09
01:27:25|42625.79
01:27:25|42625.78
01:27:26|42625.78
01:27:27|42625.79
01:27:29|42625.79
01:27:30|42625.79
01:27:31|42625.79
01:27:32|42625.78
01:27:33|42625.78
01:27:34|42625.79
01:27:35|42625.78
01:27:36|42625.79
01:27:37|42625.79
01:27:38|42625.78
01:27:39|42625.79
01:27:40|42625.79
01:27:41|42625.79
01:27:42|42625.79
01:27:43|42625.79
01:27:44|42625.79
01:27:45|42625.79
01:27:46|42625.79
01:27:48|42625.79
01:27:49|42629.21
01:27:49|42629.47
01:27:50|42637.08
01:27:52|42637.08
01:27:52|42637.07
01:27:54|42637.07
01:27:54|42633.63
01:27:55|42632.7
01:27:56|42632.7
01:27:57|42632.71
01:27:58|42630.25
01:27:59|42628.62
01:28:00|42628.63
01:28:01|42628.62
01:28:02|42628.63
01:28:03|42628.62
01:28:04|42628.62
01:28:05|42625.79
01:28:06|42625.78
01:28:07|42625.79
01:28:08|42625.79
01:28:09|42625.78
01:28:11|42621.1
01:28:11|42616.
01:28:12|42616.
01:28:14|42612.94
01:28:14|42612.95
01:28:15|42612.95
01:28:16|42612.94
01:28:17|42612.95
01:28:18|42612.94
01:28:19|42608.
01:28:20|42608.
01:28:21|42606.85
01:28:22|42606.6
01:28:24|42606.6
01:28:25|42606.59
01:28:26|42606.59
01:28:27|42606.6
01:28:28|42606.6
01:28:29|42606.6
01:28:30|42606.59
01:28:31|42606.6
01:28:32|42606.59
01:28:33|42606.6
01:28:34|42606.6
01:28:35|42606.6
01:28:36|42606.59
01:28:37|42606.59
01:28:38|42611.8
01:28:39|42611.79
01:28:40|42611.8
01:28:41|42611.79
01:28:42|42611.8
01:28:43|42611.8
01:28:44|42611.8
01:28:45|42612.33
01:28:46|42612.83
01:28:47|42612.84
01:28:48|42614.91
01:28:49|42615.08
01:28:50|42624.53
01:28:51|42625.31
01:28:52|42625.47
01:28:53|42625.47
01:28:54|42625.48
01:28:55|42625.48
01:28:56|42625.48
01:28:57|42625.48
01:28:58|42624.09
01:28:59|42624.09
01:29:00|42624.09
01:29:01|42624.09
01:29:02|42624.1
01:29:03|42621.41
01:29:04|42620.55
01:29:05|42620.54
01:29:06|42620.73
01:29:07|42620.73
01:29:08|42620.73
01:29:09|42620.73
01:29:10|42620.74
01:29:11|42620.73
01:29:12|42620.74
01:29:13|42620.73
01:29:14|42620.74
01:29:15|42620.74
01:29:16|42620.74
01:29:17|42620.74
01:29:18|42620.73
01:29:19|42620.74
01:29:20|42620.73
01:29:22|42620.73
01:29:22|42620.74
01:29:23|42620.74
01:29:24|42620.74
01:29:25|42620.74
01:29:27|42620.74
01:29:27|42620.73
01:29:29|42620.74
01:29:29|42621.94
01:29:31|42621.93
01:29:32|42621.93
01:29:32|42621.93
01:29:34|42621.93
01:29:35|42621.93
01:29:36|42621.93
01:29:37|42621.94
01:29:38|42621.13
01:29:40|42621.12
01:29:41|42621.12
01:29:41|42621.12
01:29:42|42621.12
01:29:43|42621.12
01:29:45|42621.12
01:29:45|42621.12
01:29:47|42621.13
01:29:47|42621.13
01:29:48|42621.12
01:29:49|42621.12
01:29:50|42621.12
01:29:51|42621.12
01:29:52|42621.12
01:29:53|42621.12
01:29:55|42621.13
01:29:56|42621.12
01:29:57|42621.12
01:29:58|42621.13
01:30:00|42621.12
01:30:01|42621.13
01:30:01|42631.01
01:30:03|42631.01
01:30:04|42629.48
01:30:05|42626.35
01:30:07|42624.
01:30:07|42624.
01:30:09|42624.
01:30:09|42624.
01:30:10|42624.01
01:30:12|42624.01
01:30:13|42624.01
01:30:14|42624.01
01:30:15|42624.
01:30:16|42624.
01:30:17|42624.01
01:30:18|42624.01
01:30:19|42623.49
01:30:20|42621.38
01:30:21|42621.25
01:30:22|42621.24
01:30:23|42621.25
01:30:24|42621.25
01:30:25|42621.24
01:30:26|42621.24
01:30:27|42621.24
01:30:28|42621.25
01:30:29|42621.12
01:30:30|42621.12
01:30:31|42621.13
01:30:32|42621.13
01:30:33|42616.21
01:30:34|42611.81
01:30:35|42608.41
01:30:36|42608.41
01:30:37|42603.99
01:30:38|42601.11
01:30:39|42601.1
01:30:40|42600.01
01:30:42|42600.01
01:30:43|42599.01
01:30:44|42595.
01:30:45|42595.
01:30:46|42595.01
01:30:48|42586.64
01:30:49|42586.65
01:30:50|42586.65
01:30:51|42586.65
01:30:52|42586.64
01:30:53|42585.07
01:30:55|42585.08
01:30:55|42585.08
01:30:56|42585.08
01:30:57|42585.07
01:30:59|42585.07
01:31:00|42582.08
01:31:00|42581.1
01:31:01|42581.1
01:31:03|42581.1
01:31:04|42581.11
01:31:05|42581.1
01:31:05|42581.11
01:31:07|42581.1
01:31:07|42581.1
01:31:09|42581.11
01:31:10|42581.1
01:31:11|42581.1
01:31:12|42585.02
01:31:13|42585.08
01:31:14|42585.08
01:31:16|42585.08
01:31:16|42585.07
01:31:18|42585.08
01:31:19|42585.07
01:31:20|42582.67
01:31:21|42582.67
01:31:22|42582.66
01:31:22|42582.66
01:31:23|42582.66
01:31:24|42582.
01:31:25|42582.01
01:31:27|42582.
01:31:28|42582.
01:31:29|42582.
01:31:29|42582.01
01:31:31|42582.
01:31:32|42581.18
01:31:33|42581.11
01:31:34|42581.11
01:31:35|42581.11
01:31:36|42581.12
01:31:37|42581.11
01:31:38|42581.11
01:31:39|42578.77
01:31:40|42576.43
01:31:40|42576.44
01:31:42|42576.44
01:31:44|42574.
01:31:45|42574.
01:31:46|42574.
01:31:47|42574.
01:31:48|42574.
01:31:49|42574.
01:31:50|42574.01
01:31:51|42574.
01:31:52|42577.98
01:31:53|42577.98
01:31:54|42577.98
01:31:55|42577.98
01:31:57|42577.98
01:31:57|42577.98
01:31:59|42577.98
01:31:59|42577.98
01:32:01|42577.98
01:32:02|42574.52
01:32:03|42574.52
01:32:04|42574.52
01:32:05|42573.31
01:32:06|42570.19
01:32:06|42562.81
01:32:08|42561.11
01:32:09|42558.82
01:32:09|42558.82
01:32:11|42558.82
01:32:11|42562.65
01:32:13|42562.65
01:32:13|42564.21
01:32:15|42564.21
01:32:16|42564.78
01:32:17|42564.77
01:32:17|42564.99
01:32:19|42567.41
01:32:20|42567.41
01:32:21|42567.41
01:32:22|42567.41
01:32:23|42567.41
01:32:23|42579.11
01:32:25|42579.11
01:32:25|42573.64
01:32:26|42570.97
01:32:28|42562.14
01:32:28|42562.14
01:32:29|42562.13
01:32:31|42562.13
01:32:31|42562.13
01:32:33|42555.11
01:32:34|42555.01
01:32:35|42555.01
01:32:36|42557.19
01:32:36|42558.22
01:32:37|42558.23
01:32:39|42575.99
01:32:40|42576.
01:32:40|42575.99
01:32:42|42575.99
01:32:43|42575.99
01:32:44|42575.99
01:32:44|42575.99
01:32:46|42576.
01:32:47|42568.
01:32:47|42568.91
01:32:49|42568.91
01:32:50|42568.9
01:32:51|42568.9
01:32:51|42568.9
01:32:53|42568.28
01:32:54|42568.28
01:32:55|42568.27
01:32:56|42568.
01:32:57|42566.01
01:32:58|42566.02
01:32:59|42568.11
01:33:00|42568.28
01:33:01|42568.28
01:33:02|42568.28
01:33:03|42568.27
01:33:04|42568.27
01:33:05|42568.27
01:33:06|42568.28
01:33:07|42568.27
01:33:09|42568.28
01:33:09|42568.28
01:33:11|42568.28
01:33:11|42568.27
01:33:12|42568.27
01:33:13|42568.28
01:33:14|42568.28
01:33:16|42568.28
01:33:16|42568.27
01:33:17|42575.91
01:33:19|42575.99
01:33:19|42588.
01:33:21|42588.16
01:33:22|42598.31
01:33:22|42605.5
01:33:24|42606.
01:33:24|42611.09
01:33:25|42607.01
01:33:26|42605.99
01:33:27|42605.43
01:33:28|42605.43
01:33:29|42602.43
01:33:31|42602.43
01:33:31|42602.44
01:33:33|42602.44
01:33:33|42594.01
01:33:35|42592.53
01:33:35|42597.75
01:33:37|42597.9
01:33:37|42596.01
01:33:39|42596.
01:33:40|42596.
01:33:40|42596.01
01:33:42|42596.01
01:33:42|42596.
01:33:43|42596.01
01:33:44|42596.01
01:33:45|42596.01
01:33:47|42594.
01:33:48|42592.83
01:33:50|42592.82
01:33:51|42592.82
01:33:52|42592.82
01:33:52|42592.83
01:33:54|42592.83
01:33:55|42592.82
01:33:55|42592.83
01:33:58|42592.82
01:33:59|42592.83
01:34:00|42595.93
01:34:01|42599.57
01:34:01|42603.99
01:34:02|42605.69
01:34:04|42602.19
01:34:05|42602.19
01:34:06|42602.19
01:34:07|42602.18
01:34:08|42602.4
01:34:09|42605.5
01:34:10|42605.5
01:34:11|42605.5
01:34:12|42605.49
01:34:13|42605.5
01:34:14|42605.49
01:34:15|42605.49
01:34:16|42605.5
01:34:17|42605.5
01:34:18|42602.69
01:34:19|42602.19
01:34:20|42602.19
01:34:21|42602.19
01:34:22|42602.19
01:34:23|42602.18
01:34:24|42602.18
01:34:25|42602.18
01:34:26|42602.18
01:34:27|42602.18
01:34:28|42602.18
01:34:29|42596.01
01:34:30|42605.42
01:34:31|42605.48
01:34:32|42611.33
01:34:34|42617.99
01:34:34|42623.5
01:34:35|42623.49
01:34:37|42620.01
01:34:37|42618.11
01:34:38|42618.11
01:34:39|42613.35
01:34:40|42613.35
01:34:41|42613.35
01:34:43|42613.36
01:34:44|42616.32
01:34:44|42618.45
01:34:45|42618.45
01:34:47|42618.45
01:34:47|42618.45
01:34:48|42618.45
01:34:50|42618.46
01:34:51|42618.45
01:34:53|42617.26
01:34:53|42617.26
01:34:55|42617.26
01:34:55|42614.92
01:34:57|42614.92
01:34:58|42614.92
01:34:59|42614.92
01:35:00|42615.68
01:35:01|42617.25
01:35:02|42617.26
01:35:03|42617.26
01:35:05|42616.23
01:35:05|42615.17
01:35:06|42614.92
01:35:07|42614.91
01:35:09|42614.92
01:35:10|42614.92
01:35:11|42614.91
01:35:12|42614.91
01:35:13|42614.92
01:35:14|42614.92
01:35:14|42614.91
01:35:15|42614.92
01:35:17|42614.92
01:35:17|42614.91
01:35:19|42608.
01:35:20|42608.49
01:35:20|42608.48
01:35:22|42612.2
01:35:23|42618.46
01:35:24|42618.47
01:35:25|42618.46
01:35:26|42618.46
01:35:27|42618.46
01:35:28|42618.47
01:35:29|42618.46
01:35:30|42618.47
01:35:31|42618.46
01:35:32|42618.47
01:35:33|42614.92
01:35:34|42614.92
01:35:35|42614.92
01:35:36|42614.92
01:35:37|42614.92
01:35:38|42614.92
01:35:39|42614.92
01:35:40|42609.97
01:35:41|42612.57
01:35:42|42613.85
01:35:43|42613.86
01:35:44|42613.85
01:35:45|42613.85
01:35:46|42613.86
01:35:47|42613.42
01:35:48|42613.09
01:35:49|42609.56
01:35:50|42602.59
01:35:52|42602.19
01:35:52|42602.2
01:35:54|42601.1
01:35:55|42600.
01:35:57|42596.98
01:35:58|42596.97
01:35:59|42596.98
01:36:00|42596.97
01:36:00|42596.01
01:36:02|42591.1
01:36:03|42589.95
01:36:03|42586.05
01:36:04|42586.05
01:36:06|42584.35
01:36:07|42584.34
01:36:08|42584.35
01:36:09|42584.01
01:36:10|42584.
01:36:11|42584.01
01:36:12|42584.01
01:36:13|42581.11
01:36:14|42578.61
01:36:15|42578.
01:36:16|42578.01
01:36:17|42578.
01:36:18|42574.09
01:36:19|42574.01
01:36:20|42574.01
01:36:21|42574.01
01:36:22|42574.
01:36:23|42574.
01:36:24|42574.01
01:36:25|42574.01
01:36:26|42574.01
01:36:27|42576.43
01:36:28|42576.43
01:36:29|42577.83
01:36:30|42580.
01:36:31|42582.
01:36:32|42581.99
01:36:33|42579.03
01:36:34|42579.03
01:36:35|42578.16
01:36:36|42578.
01:36:37|42578.
01:36:38|42578.
01:36:39|42578.01
01:36:40|42578.
01:36:41|42578.01
01:36:42|42578.01
01:36:43|42578.01
01:36:44|42578.01
01:36:46|42578.02
01:36:47|42578.01
01:36:48|42578.01
01:36:50|42578.02
01:36:51|42578.01
01:36:52|42578.01
01:36:53|42578.02
01:36:54|42578.02
01:36:55|42578.02
01:36:56|42578.01
01:36:58|42578.01
01:36:58|42578.01
01:36:59|42578.02
01:37:01|42578.02
01:37:01|42578.01
01:37:02|42578.01
01:37:03|42578.01
01:37:04|42578.02
01:37:05|42578.01
01:37:06|42578.01
01:37:08|42578.01
01:37:09|42578.01
01:37:10|42573.57
01:37:11|42564.24
01:37:12|42564.24
01:37:12|42561.11
01:37:13|42561.1
01:37:15|42561.11
01:37:15|42561.48
01:37:17|42561.48
01:37:18|42561.48
01:37:19|42561.49
01:37:20|42562.88
01:37:21|42566.37
01:37:22|42566.37
01:37:22|42566.37
01:37:24|42568.
01:37:24|42568.
01:37:25|42568.
01:37:27|42567.99
01:37:28|42568.
01:37:29|42568.
01:37:29|42568.
01:37:30|42568.
01:37:32|42572.78
01:37:32|42573.99
01:37:34|42573.99
01:37:35|42574.
01:37:35|42573.99
01:37:37|42573.99
01:37:37|42574.
01:37:38|42568.91
01:37:39|42563.3
01:37:41|42565.63
01:37:42|42565.62
01:37:43|42565.62
01:37:44|42565.63
01:37:44|42565.62
01:37:46|42565.63
01:37:47|42565.62
01:37:48|42565.62
01:37:49|42565.62
01:37:50|42565.62
01:37:50|42565.62
01:37:52|42576.17
01:37:54|42591.1
01:37:55|42591.1
01:37:56|42588.13
01:37:57|42586.05
01:37:58|42586.05
01:37:59|42586.05
01:38:00|42586.04
01:38:01|42586.04
01:38:02|42586.05
01:38:03|42586.05
01:38:04|42588.91
01:38:05|42591.08
01:38:06|42591.08
01:38:07|42591.09
01:38:08|42591.08
01:38:09|42591.09
01:38:10|42591.09
01:38:11|42591.08
01:38:12|42591.08
01:38:13|42591.08
01:38:14|42591.08
01:38:15|42591.08
01:38:16|42586.7
01:38:17|42586.04
01:38:18|42586.05
01:38:20|42586.04
01:38:21|42586.04
01:38:21|42586.04
01:38:23|42585.53
01:38:23|42585.54
01:38:25|42585.54
01:38:26|42584.01
01:38:26|42584.
01:38:28|42574.35
01:38:29|42574.35
01:38:30|42574.35
01:38:31|42574.35
01:38:32|42572.81
01:38:33|42572.81
01:38:34|42572.8
01:38:35|42572.8
01:38:36|42572.81
01:38:37|42572.8
01:38:37|42568.28
01:38:39|42568.28
01:38:40|42568.29
01:38:41|42569.28
01:38:42|42572.79
01:38:43|42572.81
01:38:43|42572.81
01:38:45|42572.81
01:38:46|42572.81
01:38:47|42572.81
01:38:47|42572.8
01:38:49|42572.81
01:38:50|42572.81
01:38:52|42572.81
01:38:53|42572.8
01:38:54|42570.19
01:38:55|42567.87
01:38:57|42567.86
01:38:57|42565.77
01:38:58|42567.09
01:38:59|42567.09
01:39:01|42567.08
01:39:01|42567.08
01:39:03|42567.08
01:39:04|42567.08
01:39:05|42567.09
01:39:06|42567.09
01:39:07|42574.85
01:39:08|42574.85
01:39:09|42574.86
01:39:10|42576.66
01:39:11|42580.85
01:39:12|42581.1
01:39:13|42581.1
01:39:14|42581.09
01:39:15|42581.09
01:39:16|42581.1
01:39:17|42581.09
01:39:18|42581.09
01:39:19|42581.41
01:39:20|42581.41
01:39:21|42581.4
01:39:22|42581.4
01:39:23|42581.41
01:39:24|42581.4
01:39:25|42581.4
01:39:26|42581.41
01:39:27|42581.4
01:39:28|42581.41
01:39:29|42581.41
01:39:30|42581.41
01:39:31|42581.41
01:39:32|42586.63
01:39:33|42590.99
01:39:34|42595.23
01:39:35|42595.67
01:39:36|42595.83
01:39:37|42595.83
01:39:38|42598.93
01:39:39|42600.
01:39:40|42600.
01:39:41|42600.
01:39:42|42596.
01:39:44|42594.01
01:39:45|42593.87
01:39:45|42593.88
01:39:47|42593.88
01:39:48|42593.88
01:39:48|42593.88
01:39:49|42591.26
01:39:51|42591.26
01:39:52|42591.26
01:39:53|42591.25
01:39:54|42589.78
01:39:55|42589.78
01:39:57|42589.17
01:39:57|42589.12
01:39:59|42588.92
01:40:00|42588.91
01:40:01|42588.92
01:40:02|42588.92
01:40:02|42589.78
01:40:03|42589.79
01:40:05|42589.78
01:40:06|42589.79
01:40:07|42589.79
01:40:08|42589.79
01:40:09|42590.22
01:40:10|42592.42
01:40:12|42599.99
01:40:12|42600.
01:40:14|42600.
01:40:15|42599.99
01:40:16|42600.
01:40:17|42605.78
01:40:18|42607.65
01:40:19|42607.65
01:40:20|42612.61
01:40:21|42612.61
01:40:22|42612.61
01:40:23|42612.61
01:40:24|42612.62
01:40:25|42612.61
01:40:26|42607.77
01:40:27|42607.77
01:40:28|42607.78
01:40:29|42607.77
01:40:30|42611.99
01:40:31|42611.99
01:40:32|42612.
01:40:33|42611.99
01:40:34|42611.99
01:40:35|42612.
01:40:36|42611.99
01:40:37|42611.99
01:40:38|42610.73
01:40:39|42612.33
01:40:40|42612.44
01:40:41|42612.45
01:40:42|42612.44
01:40:43|42612.44
01:40:44|42612.45
01:40:45|42615.44
01:40:46|42615.44
01:40:47|42615.43
01:40:48|42615.43
01:40:49|42616.55
01:40:50|42617.56
01:40:51|42614.72
01:40:53|42614.72
01:40:53|42614.73
01:40:54|42614.73
01:40:56|42614.72
01:40:57|42610.
01:40:57|42610.01
01:40:59|42610.01
01:40:59|42610.01
01:41:00|42610.
01:41:02|42610.
01:41:03|42610.
01:41:03|42610.01
01:41:05|42610.01
01:41:05|42610.01
01:41:07|42613.87
01:41:08|42613.99
01:41:09|42613.99
01:41:10|42614.
01:41:11|42613.99
01:41:11|42614.
01:41:13|42614.
01:41:14|42610.01
01:41:14|42610.
01:41:15|42610.
01:41:17|42610.
01:41:18|42610.
01:41:18|42610.
01:41:20|42611.52
01:41:21|42611.53
01:41:23|42611.53
01:41:23|42610.24
01:41:25|42610.23
01:41:25|42610.24
01:41:27|42610.24
01:41:28|42610.23
01:41:29|42610.23
01:41:29|42610.88
01:41:31|42610.88
01:41:32|42610.88
01:41:33|42610.88
01:41:34|42610.89
01:41:34|42610.88
01:41:36|42610.89
01:41:36|42605.25
01:41:37|42601.65
01:41:38|42601.11
01:41:39|42601.11
01:41:41|42591.37
01:41:41|42592.
01:41:42|42592.
01:41:43|42592.01
01:41:45|42592.01
01:41:45|42592.
01:41:46|42592.
01:41:47|42592.
01:41:48|42592.01
01:41:49|42592.
01:41:50|42591.38
01:41:51|42591.37
01:41:52|42591.38
01:41:53|42591.37
01:41:55|42591.38
01:41:55|42591.38
01:41:57|42591.38
01:41:57|42591.99
01:41:59|42592.
01:42:00|42591.99
01:42:01|42591.99
01:42:02|42591.99
01:42:03|42591.99
01:42:04|42591.99
01:42:06|42592.
01:42:07|42591.99
01:42:08|42592.
01:42:09|42592.
01:42:10|42591.99
01:42:11|42591.99
01:42:12|42592.
01:42:13|42592.
01:42:14|42592.
01:42:15|42592.
01:42:16|42591.99
01:42:17|42592.
01:42:18|42591.99
01:42:19|42592.
01:42:21|42592.
01:42:21|42592.
01:42:23|42591.99
01:42:23|42592.
01:42:24|42592.
01:42:25|42591.99
01:42:26|42592.
01:42:27|42592.
01:42:28|42591.99
01:42:30|42592.
01:42:30|42591.99
01:42:31|42591.99
01:42:32|42592.
01:42:33|42592.
01:42:34|42592.
01:42:35|42592.
01:42:36|42592.
01:42:38|42591.99
01:42:39|42592.
01:42:40|42592.
01:42:40|42591.99
01:42:41|42592.
01:42:42|42589.
01:42:43|42584.
01:42:44|42584.
01:42:45|42584.
01:42:46|42584.
01:42:47|42584.
01:42:48|42584.
01:42:49|42584.
01:42:50|42584.01
01:42:51|42584.01
01:42:52|42584.01
01:42:53|42585.53
01:42:54|42587.56
01:42:56|42587.57
01:42:58|42587.56
01:42:58|42587.56
01:43:00|42587.56
01:43:01|42587.56
01:43:02|42587.56
01:43:03|42587.57
01:43:04|42587.57
01:43:05|42587.56
01:43:06|42587.57
01:43:07|42587.57
01:43:08|42587.56
01:43:09|42587.57
01:43:10|42587.56
01:43:11|42587.57
01:43:13|42587.57
01:43:14|42587.57
01:43:15|42587.21
01:43:16|42587.21
01:43:17|42587.2
01:43:18|42587.2
01:43:19|42587.21
01:43:19|42587.21
01:43:21|42586.83
01:43:22|42586.59
01:43:23|42586.
01:43:24|42586.
01:43:25|42586.
01:43:26|42586.
01:43:27|42586.
01:43:28|42584.75
01:43:29|42584.01
01:43:30|42584.01
01:43:31|42584.
01:43:32|42584.
01:43:33|42584.
01:43:34|42584.
01:43:35|42584.
01:43:36|42584.01
01:43:38|42584.01
01:43:38|42584.01
01:43:40|42584.
01:43:40|42584.
01:43:41|42584.01
01:43:43|42584.
01:43:44|42585.01
01:43:44|42587.56
01:43:45|42587.56
01:43:46|42587.55
01:43:47|42587.55
01:43:49|42587.56
01:43:50|42587.56
01:43:51|42587.55
01:43:52|42587.55
01:43:53|42587.56
01:43:54|42587.55
01:43:56|42587.56
01:43:57|42587.56
01:43:57|42587.56
01:43:59|42587.55
01:44:00|42587.55
01:44:01|42587.55
01:44:02|42587.56
01:44:03|42587.55
01:44:04|42587.55
01:44:05|42587.55
01:44:06|42587.55
01:44:08|42587.56
01:44:08|42587.56
01:44:10|42587.56
01:44:10|42587.56
01:44:12|42587.56
01:44:12|42587.56
01:44:14|42587.55
01:44:14|42587.55
01:44:15|42587.56
01:44:16|42587.56
01:44:17|42587.55
01:44:19|42587.56
01:44:19|42587.55
01:44:21|42587.55
01:44:21|42587.55
01:44:22|42587.55
01:44:24|42587.55
01:44:25|42587.56
01:44:26|42587.55
01:44:27|42586.57
01:44:27|42586.58
01:44:29|42586.57
01:44:29|42586.57
01:44:31|42586.58
01:44:31|42586.58
01:44:32|42586.02
01:44:33|42586.02
01:44:34|42586.02
01:44:36|42586.02
01:44:36|42586.01
01:44:37|42586.01
01:44:38|42586.01
01:44:40|42586.02
01:44:40|42586.01
01:44:41|42586.01
01:44:42|42586.01
01:44:43|42586.01
01:44:44|42586.02
01:44:45|42586.02
01:44:46|42583.45
01:44:48|42583.42
01:44:48|42583.42
01:44:49|42583.43
01:44:51|42583.43
01:44:51|42581.63
01:44:52|42581.11
01:44:53|42581.1
01:44:54|42574.
01:44:56|42572.81
01:44:57|42571.1
01:44:58|42571.11
01:44:59|42571.1
01:45:00|42568.01
01:45:01|42568.01
01:45:03|42568.01
01:45:04|42568.
01:45:05|42564.21
01:45:06|42562.91
01:45:07|42562.92
01:45:08|42565.99
01:45:09|42566.02
01:45:10|42567.97
01:45:11|42567.97
01:45:12|42567.98
01:45:13|42572.83
01:45:14|42572.82
01:45:15|42568.76
01:45:16|42568.76
01:45:17|42568.77
01:45:18|42568.77
01:45:19|42568.1
01:45:20|42568.09
01:45:21|42568.1
01:45:22|42571.75
01:45:23|42578.
01:45:24|42581.09
01:45:25|42581.09
01:45:26|42581.1
01:45:27|42581.1
01:45:28|42581.11
01:45:29|42593.95
01:45:30|42599.31
01:45:31|42599.99
01:45:32|42600.
01:45:33|42599.99
01:45:34|42599.06
01:45:35|42599.05
01:45:36|42599.06
01:45:37|42599.06
01:45:38|42599.06
01:45:39|42601.1
01:45:40|42605.67
01:45:41|42607.9
01:45:43|42611.01
01:45:43|42618.46
01:45:44|42614.13
01:45:45|42612.79
01:45:46|42612.78
01:45:47|42612.79
01:45:48|42613.87
01:45:49|42612.91
01:45:50|42612.91
01:45:52|42610.75
01:45:52|42610.66
01:45:53|42610.65
01:45:54|42610.66
01:45:56|42608.42
01:45:57|42608.41
01:45:58|42608.41
01:46:00|42606.12
01:46:01|42602.69
01:46:02|42601.13
01:46:02|42601.1
01:46:04|42601.11
01:46:05|42599.06
01:46:05|42599.05
01:46:06|42599.06
01:46:07|42599.06
01:46:09|42592.01
01:46:10|42591.11
01:46:11|42591.1
01:46:12|42594.27
01:46:13|42594.26
01:46:14|42596.4
01:46:14|42601.98
01:46:16|42601.99
01:46:17|42601.99
01:46:18|42601.98
01:46:20|42610.23
01:46:20|42614.65
01:46:21|42618.47
01:46:22|42618.47
01:46:23|42618.46
01:46:24|42618.47
01:46:26|42618.46
01:46:27|42612.93
01:46:27|42612.93
01:46:28|42612.93
01:46:29|42612.93
01:46:31|42612.93
01:46:31|42607.61
01:46:33|42606.01
01:46:33|42606.01
01:46:34|42606.
01:46:35|42606.
01:46:36|42605.24
01:46:37|42603.21
01:46:39|42603.11
01:46:39|42603.11
01:46:40|42603.11
01:46:41|42603.11
01:46:43|42603.11
01:46:43|42601.97
01:46:44|42601.97
01:46:45|42601.1
01:46:46|42601.1
01:46:48|42603.09
01:46:49|42603.1
01:46:49|42603.1
01:46:50|42598.
01:46:51|42598.01
01:46:53|42598.01
01:46:53|42598.02
01:46:54|42603.1
01:46:56|42603.11
01:46:57|42603.12
01:46:58|42603.12
01:47:00|42610.59
01:47:02|42616.
01:47:02|42620.66
01:47:03|42620.66
01:47:05|42620.66
01:47:06|42628.4
01:47:07|42637.94
01:47:07|42637.94
01:47:09|42637.95
01:47:09|42637.94
01:47:11|42637.94
01:47:12|42637.94
01:47:13|42637.94
01:47:13|42637.95
01:47:15|42637.94
01:47:16|42637.94
01:47:17|42637.94
01:47:17|42637.94
01:47:19|42637.93
01:47:20|42637.93
01:47:20|42637.94
01:47:22|42637.94
01:47:23|42637.93
01:47:23|42637.94
01:47:24|42637.94
01:47:26|42637.94
01:47:27|42637.93
01:47:28|42637.94
01:47:29|42637.94
01:47:30|42637.93
01:47:31|42637.94
01:47:32|42637.93
01:47:33|42637.94
01:47:34|42637.94
01:47:35|42637.93
01:47:36|42637.93
01:47:37|42637.94
01:47:38|42637.94
01:47:39|42637.94
01:47:40|42637.93
01:47:41|42637.94
01:47:42|42637.94
01:47:43|42637.94
01:47:44|42637.93
01:47:45|42637.94
01:47:46|42637.95
01:47:47|42641.09
01:47:48|42641.09
01:47:49|42641.1
01:47:50|42641.09
01:47:51|42641.09
01:47:52|42640.01
01:47:53|42640.01
01:47:54|42640.01
01:47:55|42640.97
01:47:56|42640.97
01:47:57|42640.98
01:47:58|42640.97
01:47:59|42640.97
01:48:00|42640.97
01:48:01|42640.98
01:48:02|42640.98
01:48:03|42640.97
01:48:04|42640.98
01:48:05|42640.97
01:48:06|42640.97
01:48:07|42640.98
01:48:08|42635.72
01:48:09|42629.99
01:48:10|42632.83
01:48:11|42633.2
01:48:12|42633.2
01:48:13|42633.21
01:48:14|42633.21
01:48:15|42633.2
01:48:16|42633.2
01:48:17|42633.21
01:48:18|42633.21
01:48:19|42633.21
01:48:20|42633.2
01:48:21|42633.63
01:48:22|42633.88
01:48:23|42633.88
01:48:24|42633.88
01:48:25|42633.89
01:48:26|42633.89
01:48:27|42633.89
01:48:28|42633.89
01:48:29|42633.89
01:48:30|42633.89
01:48:31|42633.88
01:48:32|42633.88
01:48:33|42633.88
01:48:35|42633.89
01:48:36|42633.88
01:48:36|42633.89
01:48:38|42633.88
01:48:38|42633.88
01:48:39|42630.
01:48:40|42622.01
01:48:42|42622.
01:48:42|42622.01
01:48:43|42622.01
01:48:45|42622.01
01:48:45|42622.
01:48:46|42622.
01:48:47|42622.
01:48:48|42622.01
01:48:49|42626.35
01:48:51|42631.99
01:48:51|42633.23
01:48:52|42633.23
01:48:54|42633.24
01:48:54|42633.24
01:48:55|42638.61
01:48:56|42638.77
01:48:58|42638.77
01:48:59|42638.77
01:49:01|42638.77
01:49:02|42638.77
01:49:02|42638.77
01:49:04|42643.25
01:49:04|42643.5
01:49:06|42643.49
01:49:07|42643.49
01:49:08|42641.43
01:49:09|42631.68
01:49:10|42628.48
01:49:11|42628.95
01:49:12|42633.37
01:49:13|42633.63
01:49:15|42633.63
01:49:16|42633.63
01:49:16|42636.49
01:49:17|42638.49
01:49:18|42640.13
01:49:20|42641.99
01:49:20|42641.98
01:49:22|42641.99
01:49:22|42641.99
01:49:23|42641.98
01:49:25|42636.
01:49:25|42636.01
01:49:26|42636.01
01:49:27|42636.01
01:49:28|42636.01
01:49:29|42636.49
01:49:31|42636.5
01:49:31|42636.5
01:49:32|42636.5
01:49:34|42636.51
01:49:34|42636.51
01:49:35|42636.5
01:49:36|42636.23
01:49:37|42636.
01:49:39|42638.04
01:49:39|42638.88
01:49:40|42638.88
01:49:41|42639.99
01:49:42|42640.
01:49:43|42640.
01:49:44|42638.83
01:49:45|42638.01
01:49:46|42636.75
01:49:47|42636.23
01:49:48|42636.
01:49:50|42632.27
01:49:50|42622.6
01:49:51|42622.
01:49:52|42622.01
01:49:53|42622.
01:49:54|42622.01
01:49:55|42622.01
01:49:56|42622.
01:49:57|42622.
01:49:58|42623.89
01:49:59|42624.01
01:50:00|42624.01
01:50:02|42624.53
01:50:03|42624.78
01:50:04|42622.19
01:50:05|42620.71
01:50:06|42620.67
01:50:07|42620.67
01:50:08|42620.67
01:50:09|42620.66
01:50:10|42620.67
01:50:11|42613.87
01:50:12|42611.1
01:50:13|42611.11
01:50:14|42608.98
01:50:15|42608.97
01:50:16|42609.97
01:50:17|42610.
01:50:18|42610.74
01:50:19|42610.74
01:50:20|42610.74
01:50:21|42610.73
01:50:22|42612.22
01:50:23|42612.22
01:50:24|42612.21
01:50:25|42612.21
01:50:26|42612.21
01:50:27|42612.22
01:50:28|42612.21
01:50:29|42612.22
01:50:30|42612.22
01:50:31|42617.75
01:50:32|42619.99
01:50:33|42619.99
01:50:34|42620.
01:50:35|42619.99
01:50:36|42615.7
01:50:37|42610.75
01:50:38|42610.73
01:50:39|42608.61
01:50:40|42607.89
01:50:41|42607.64
01:50:42|42607.63
01:50:43|42604.52
01:50:44|42604.51
01:50:45|42599.
01:50:46|42598.27
01:50:47|42598.27
01:50:48|42598.04
01:50:49|42598.01
01:50:50|42598.01
01:50:51|42598.
01:50:52|42598.
01:50:53|42598.01
01:50:54|42598.
01:50:55|42598.04
01:50:56|42598.26
01:50:57|42599.83
01:50:58|42601.65
01:50:59|42601.8
01:51:01|42601.8
01:51:02|42605.19
01:51:02|42605.2
01:51:04|42605.19
01:51:05|42605.19
01:51:05|42605.2
01:51:07|42601.8
01:51:08|42601.79
01:51:09|42601.79
01:51:10|42601.8
01:51:11|42601.79
01:51:12|42601.8
01:51:13|42601.79
01:51:14|42601.8
01:51:15|42601.79
01:51:16|42601.79
01:51:17|42601.79
01:51:18|42600.
01:51:19|42600.
01:51:20|42600.01
01:51:21|42600.01
01:51:23|42600.
01:51:24|42600.01
01:51:24|42600.01
01:51:25|42596.79
01:51:27|42596.79
01:51:27|42596.8
01:51:28|42596.79
01:51:30|42596.8
01:51:30|42596.8
01:51:31|42596.79
01:51:33|42596.79
01:51:33|42596.79
01:51:35|42596.8
01:51:35|42596.8
01:51:36|42596.79
01:51:37|42596.79
01:51:38|42596.79
01:51:40|42596.79
01:51:41|42592.03
01:51:42|42586.01
01:51:43|42586.01
01:51:44|42586.
01:51:45|42586.
01:51:46|42586.
01:51:47|42586.01
01:51:48|42586.
01:51:49|42586.01
01:51:50|42586.01
01:51:51|42584.94
01:51:52|42584.94
01:51:53|42584.95
01:51:54|42584.94
01:51:55|42584.95
01:51:56|42584.95
01:51:57|42584.95
01:51:58|42584.94
01:51:59|42584.94
01:52:01|42584.95
01:52:02|42584.95
01:52:02|42583.51
01:52:04|42582.
01:52:05|42582.
01:52:05|42581.42
01:52:07|42580.33
01:52:08|42580.33
01:52:09|42579.48
01:52:09|42579.47
01:52:12|42577.48
01:52:12|42577.47
01:52:14|42577.48
01:52:15|42577.48
01:52:15|42577.47
01:52:17|42577.47
01:52:17|42577.47
01:52:19|42577.47
01:52:19|42577.47
01:52:21|42577.47
01:52:21|42577.47
01:52:22|42577.47
01:52:23|42577.48
01:52:24|42577.48
01:52:25|42577.48
01:52:26|42577.48
01:52:28|42577.48
01:52:29|42577.47
01:52:30|42577.48
01:52:31|42577.47
01:52:32|42577.47
01:52:34|42577.47
01:52:35|42577.47
01:52:36|42577.48
01:52:36|42577.47
01:52:37|42577.48
01:52:38|42577.48
01:52:39|42577.47
01:52:41|42577.47
01:52:41|42590.49
01:52:42|42590.49
01:52:43|42590.49
01:52:44|42590.48
01:52:45|42590.48
01:52:46|42590.49
01:52:47|42590.48
01:52:49|42590.49
01:52:50|42590.49
01:52:50|42590.48
01:52:51|42590.48
01:52:52|42590.48
01:52:53|42590.49
01:52:54|42588.6
01:52:56|42582.12
01:52:56|42582.11
01:52:57|42580.06
01:52:59|42577.01
01:53:00|42577.01
01:53:00|42577.
01:53:02|42577.01
01:53:03|42577.
01:53:04|42577.01
01:53:04|42577.
01:53:05|42577.
01:53:07|42577.01
01:53:08|42577.01
01:53:09|42577.01
01:53:10|42577.
01:53:11|42577.
01:53:12|42577.34
01:53:13|42577.35
01:53:14|42579.29
01:53:15|42579.48
01:53:16|42579.48
01:53:17|42579.48
01:53:18|42579.48
01:53:19|42579.48
01:53:21|42579.48
01:53:22|42579.47
01:53:22|42579.47
01:53:23|42579.48
01:53:25|42579.48
01:53:25|42579.47
01:53:26|42579.47
01:53:28|42579.48
01:53:28|42579.48
01:53:29|42579.48
01:53:31|42579.48
01:53:32|42579.47
01:53:32|42579.48
01:53:34|42579.47
01:53:35|42579.48
01:53:36|42579.47
01:53:37|42579.47
01:53:38|42579.48
01:53:39|42579.48
01:53:40|42579.47
01:53:41|42579.48
01:53:42|42579.48
01:53:42|42579.47
01:53:44|42588.
01:53:45|42588.
01:53:46|42587.99
01:53:47|42586.05
01:53:48|42585.27
01:53:48|42585.28
01:53:50|42585.27
01:53:51|42585.28
01:53:51|42585.28
01:53:53|42585.27
01:53:54|42585.28
01:53:55|42585.28
01:53:56|42585.29
01:53:57|42585.29
01:53:58|42587.26
01:53:59|42587.98
01:54:00|42587.98
01:54:01|42587.98
01:54:02|42585.27
01:54:03|42585.27
01:54:05|42585.27
01:54:06|42585.28
01:54:08|42585.28
01:54:09|42585.28
01:54:10|42585.28
01:54:11|42585.27
01:54:12|42585.28
01:54:13|42585.27
01:54:14|42585.28
01:54:14|42587.39
01:54:15|42587.39
01:54:17|42587.4
01:54:18|42587.39
01:54:18|42587.4
01:54:19|42587.4
01:54:20|42583.19
01:54:21|42583.2
01:54:23|42583.19
01:54:24|42583.2
01:54:25|42583.2
01:54:26|42587.35
01:54:27|42587.4
01:54:27|42587.39
01:54:29|42587.39
01:54:30|42587.4
01:54:31|42587.4
01:54:31|42587.4
01:54:33|42587.4
01:54:33|42587.4
01:54:35|42587.4
01:54:36|42587.4
01:54:37|42587.4
01:54:38|42587.4
01:54:38|42587.4
01:54:39|42587.4
01:54:40|42587.4
01:54:41|42594.11
01:54:43|42594.11
01:54:43|42594.11
01:54:44|42594.1
01:54:45|42594.1
01:54:47|42594.1
01:54:48|42594.1
01:54:49|42594.11
01:54:49|42601.1
01:54:51|42601.09
01:54:51|42601.1
01:54:52|42601.1
01:54:53|42601.1
01:54:55|42601.1
01:54:55|42601.1
01:54:56|42601.1
01:54:58|42601.1
01:54:59|42601.1
01:55:00|42601.09
01:55:01|42601.1
01:55:02|42606.94
01:55:03|42606.94
01:55:03|42608.
01:55:06|42607.99
01:55:07|42607.99
01:55:07|42607.99
01:55:09|42602.06
01:55:10|42593.59
01:55:10|42592.81
01:55:11|42592.58
01:55:13|42594.01
01:55:14|42594.01
01:55:16|42594.
01:55:16|42592.81
01:55:17|42587.61
01:55:19|42587.41
01:55:19|42587.41
01:55:21|42588.92
01:55:21|42588.92
01:55:22|42588.91
01:55:23|42588.92
01:55:25|42589.37
01:55:25|42589.37
01:55:26|42589.38
01:55:28|42589.37
01:55:28|42589.38
01:55:29|42597.97
01:55:30|42601.09
01:55:31|42601.1
01:55:33|42601.1
01:55:33|42601.09
01:55:34|42601.09
01:55:36|42601.09
01:55:37|42601.09
01:55:38|42602.01
01:55:39|42602.01
01:55:39|42602.01
01:55:41|42602.
01:55:41|42602.01
01:55:42|42602.01
01:55:43|42602.01
01:55:44|42602.
01:55:45|42602.01
01:55:47|42602.
01:55:47|42600.11
01:55:48|42596.
01:55:49|42596.01
01:55:50|42594.01
01:55:51|42592.55
01:55:52|42591.53
01:55:53|42591.53
01:55:54|42591.53
01:55:56|42591.53
01:55:56|42588.
01:55:58|42588.01
01:55:59|42586.42
01:55:59|42585.01
01:56:01|42584.01
01:56:01|42584.01
01:56:02|42584.
01:56:04|42584.01
01:56:04|42584.01
01:56:05|42584.01
01:56:07|42584.01
01:56:09|42584.01
01:56:10|42588.
01:56:11|42588.01
01:56:11|42588.
01:56:12|42588.01
01:56:14|42588.
01:56:14|42588.
01:56:16|42588.01
01:56:17|42584.01
01:56:18|42584.
01:56:19|42584.01
01:56:20|42584.
01:56:20|42584.01
01:56:22|42584.
01:56:23|42584.
01:56:24|42584.01
01:56:25|42584.01
01:56:26|42584.01
01:56:27|42584.
01:56:28|42584.
01:56:29|42580.01
01:56:30|42580.01
01:56:31|42580.
01:56:32|42580.01
01:56:33|42580.01
01:56:34|42582.03
01:56:35|42587.99
01:56:36|42588.
01:56:37|42588.
01:56:38|42588.01
01:56:39|42588.01
01:56:40|42588.
01:56:41|42588.
01:56:42|42588.01
01:56:43|42588.01
01:56:44|42588.65
01:56:45|42589.23
01:56:46|42589.22
01:56:47|42589.23
01:56:48|42589.22
01:56:49|42589.23
01:56:50|42589.24
01:56:51|42589.24
01:56:52|42589.24
01:56:53|42589.23
01:56:54|42589.24
01:56:55|42589.24
01:56:56|42589.24
01:56:57|42589.24
01:56:58|42589.24
01:56:59|42589.24
01:57:00|42589.24
01:57:01|42589.24
01:57:02|42589.24
01:57:03|42589.24
01:57:04|42589.24
01:57:05|42589.23
01:57:06|42582.41
01:57:08|42582.41
01:57:08|42582.41
01:57:10|42582.41
01:57:10|42582.41
01:57:12|42582.41
01:57:13|42582.15
01:57:14|42581.73
01:57:15|42581.74
01:57:16|42580.
01:57:16|42580.01
01:57:18|42566.01
01:57:20|42566.01
01:57:21|42566.01
01:57:21|42566.
01:57:23|42566.01
01:57:23|42566.01
01:57:25|42569.93
01:57:26|42569.98
01:57:26|42569.99
01:57:27|42569.98
01:57:28|42569.98
01:57:29|42569.99
01:57:30|42569.98
01:57:32|42569.98
01:57:32|42569.98
01:57:33|42569.99
01:57:34|42572.
01:57:35|42573.83
01:57:36|42573.83
01:57:37|42570.19
01:57:38|42570.
01:57:39|42570.01
01:57:41|42570.01
01:57:41|42570.01
01:57:43|42571.74
01:57:44|42571.74
01:57:45|42571.74
01:57:46|42571.73
01:57:47|42571.73
01:57:48|42571.73
01:57:49|42571.73
01:57:50|42571.73
01:57:51|42571.74
01:57:52|42571.73
01:57:53|42571.74
01:57:54|42571.74
01:57:55|42571.74
01:57:56|42571.74
01:57:57|42571.73
01:57:58|42571.74
01:57:59|42571.74
01:58:00|42571.73
01:58:01|42571.74
01:58:02|42571.74
01:58:03|42571.74
01:58:04|42571.74
01:58:05|42571.73
01:58:06|42571.74
01:58:07|42571.73
01:58:09|42571.74
01:58:10|42571.74
01:58:11|42571.74
01:58:12|42571.74
01:58:13|42571.74
01:58:14|42571.74
01:58:15|42571.73
01:58:16|42571.73
01:58:17|42571.73
01:58:18|42571.73
01:58:19|42571.73
01:58:20|42571.74
01:58:21|42571.74
01:58:22|42571.73
01:58:24|42571.74
01:58:25|42571.74
01:58:26|42571.73
01:58:26|42571.73
01:58:28|42571.74
01:58:29|42571.74
01:58:29|42571.73
01:58:31|42571.74
01:58:31|42571.74
01:58:33|42571.74
01:58:33|42571.74
01:58:35|42571.74
01:58:35|42571.73
01:58:37|42571.24
01:58:37|42571.23
01:58:39|42571.24
01:58:40|42571.24
01:58:41|42571.24
01:58:42|42571.24
01:58:43|42571.24
01:58:44|42571.24
01:58:45|42571.23
01:58:46|42569.04
01:58:47|42569.05
01:58:48|42569.05
01:58:49|42569.05
01:58:50|42569.05
01:58:51|42569.04
01:58:52|42569.06
01:58:53|42569.06
01:58:54|42569.06
01:58:55|42569.06
01:58:56|42569.06
01:58:57|42569.06
01:58:58|42569.06
01:58:59|42569.05
01:59:00|42569.05
01:59:01|42569.05
01:59:02|42569.06
01:59:03|42569.06
01:59:04|42569.06
01:59:05|42569.05
01:59:06|42569.05
01:59:07|42569.05
01:59:08|42569.06
01:59:10|42569.05
01:59:11|42569.05
01:59:12|42569.06
01:59:13|42573.83
01:59:14|42573.98
01:59:15|42573.99
01:59:16|42572.79
01:59:17|42572.
01:59:18|42572.
01:59:19|42572.01
01:59:21|42572.01
01:59:22|42579.29
01:59:23|42584.
01:59:23|42584.34
01:59:25|42584.34
01:59:26|42584.35
01:59:27|42584.35
01:59:28|42584.35
01:59:29|42584.35
01:59:30|42584.34
01:59:31|42584.35
01:59:32|42584.34
01:59:33|42586.47
01:59:34|42586.48
01:59:34|42586.47
01:59:36|42589.17
01:59:37|42589.24
01:59:38|42589.24
01:59:39|42589.24
01:59:40|42589.24
01:59:41|42589.23
01:59:42|42589.23
01:59:43|42589.23
01:59:43|42584.35
01:59:45|42584.35
01:59:46|42584.34
01:59:47|42584.35
01:59:47|42584.35
01:59:49|42584.34
01:59:50|42584.34
01:59:51|42584.35
01:59:52|42584.35
01:59:53|42584.35
01:59:54|42584.35
01:59:55|42584.35
01:59:56|42584.35
01:59:57|42584.35
01:59:58|42584.34
01:59:59|42584.34
02:00:00|42584.35
02:00:01|42584.34
02:00:02|42584.34
02:00:03|42584.35
02:00:04|42584.35
02:00:05|42577.21
02:00:06|42568.01
02:00:07|42568.02
02:00:08|42574.
02:00:09|42574.
02:00:11|42572.64
02:00:11|42572.65
02:00:13|42572.65
02:00:14|42572.64
02:00:16|42572.65
02:00:16|42572.64
02:00:17|42572.64
02:00:19|42572.65
02:00:19|42573.31
02:00:20|42573.31
02:00:22|42573.31
02:00:23|42573.31
02:00:23|42573.31
02:00:24|42573.98
02:00:26|42573.99
02:00:27|42573.98
02:00:28|42573.99
02:00:28|42573.99
02:00:29|42573.98
02:00:30|42573.99
02:00:32|42573.98
02:00:33|42573.98
02:00:33|42573.98
02:00:35|42568.63
02:00:36|42568.6
02:00:37|42568.6
02:00:38|42568.6
02:00:38|42568.6
02:00:39|42568.6
02:00:41|42568.61
02:00:41|42568.6
02:00:42|42568.6
02:00:43|42568.21
02:00:44|42568.21
02:00:46|42563.07
02:00:47|42563.07
02:00:48|42563.07
02:00:49|42563.07
02:00:50|42561.33
02:00:50|42561.34
02:00:52|42561.34
02:00:52|42561.34
02:00:54|42558.83
02:00:55|42558.82
02:00:56|42558.82
02:00:57|42558.82
02:00:58|42558.82
02:00:59|42553.96
02:01:00|42553.97
02:01:01|42553.97
02:01:02|42553.97
02:01:03|42553.97
02:01:04|42553.97
02:01:05|42553.96
02:01:06|42553.97
02:01:06|42553.97
02:01:08|42553.97
02:01:09|42553.96
02:01:10|42558.82
02:01:10|42561.34
02:01:12|42561.33
02:01:13|42561.33
02:01:14|42566.88
02:01:15|42568.59
02:01:16|42570.73
02:01:17|42573.67
02:01:18|42575.91
02:01:18|42589.98
02:01:19|42591.1
02:01:21|42591.1
02:01:22|42591.1
02:01:23|42591.1
02:01:24|42591.09
02:01:26|42591.1
02:01:27|42591.1
02:01:28|42591.1
02:01:29|42591.1
02:01:30|42591.1
02:01:31|42582.59
02:01:32|42586.42
02:01:32|42587.99
02:01:34|42588.
02:01:34|42588.
02:01:36|42587.99
02:01:37|42588.
02:01:38|42588.
02:01:39|42587.99
02:01:39|42587.99
02:01:41|42590.81
02:01:42|42590.82
02:01:42|42590.81
02:01:43|42592.
02:01:45|42592.99
02:01:46|42593.
02:01:47|42592.99
02:01:48|42593.
02:01:50|42593.06
02:01:50|42593.06
02:01:51|42593.07
02:01:52|42593.06
02:01:53|42590.81
02:01:54|42590.82
02:01:55|42590.81
02:01:56|42590.81
02:01:57|42590.81
02:01:58|42590.82
02:02:00|42590.82
02:02:01|42590.81
02:02:01|42590.81
02:02:02|42590.81
02:02:03|42590.82
02:02:04|42590.82
02:02:05|42590.82
02:02:06|42592.71
02:02:13|42594.57
02:02:14|42594.57
02:02:15|42586.21
02:02:16|42586.21
02:02:18|42586.21
02:02:19|42586.22
02:02:20|42586.22
02:02:20|42586.22
02:02:22|42586.22
02:02:23|42586.21
02:02:24|42586.22
02:02:25|42586.22
02:02:26|42586.22
02:02:27|42586.22
02:02:28|42586.21
02:02:29|42590.
02:02:30|42586.32
02:02:31|42586.31
02:02:33|42586.31
02:02:33|42586.31
02:02:35|42586.31
02:02:36|42586.32
02:02:37|42586.32
02:02:37|42586.32
02:02:39|42586.31
02:02:39|42586.32
02:02:41|42586.31
02:02:42|42586.32
02:02:43|42586.31
02:02:44|42583.72
02:02:44|42582.58
02:02:45|42582.57
02:02:46|42582.57
02:02:47|42581.11
02:02:49|42574.25
02:02:49|42573.83
02:02:51|42572.27
02:02:52|42572.12
02:02:53|42572.12
02:02:54|42572.12
02:02:55|42572.12
02:02:56|42572.11
02:02:57|42572.12
02:02:58|42572.11
02:02:59|42572.12
02:03:00|42572.12
02:03:01|42572.12
02:03:02|42572.11
02:03:03|42572.12
02:03:04|42572.12
02:03:05|42572.11
02:03:06|42572.12
02:03:07|42572.11
02:03:08|42572.12
02:03:09|42572.12
02:03:10|42572.12
02:03:11|42572.11
02:03:12|42572.12
02:03:13|42572.12
02:03:15|42572.11
02:03:16|42566.01
02:03:17|42562.85
02:03:18|42562.52
02:03:19|42562.53
02:03:19|42565.44
02:03:21|42565.43
02:03:22|42565.43
02:03:23|42565.44
02:03:25|42565.43
02:03:25|42565.43
02:03:26|42565.44
02:03:28|42565.43
02:03:28|42565.89
02:03:29|42565.88
02:03:31|42565.89
02:03:32|42565.88
02:03:32|42565.89
02:03:33|42565.88
02:03:35|42565.88
02:03:36|42565.89
02:03:36|42565.89
02:03:38|42565.88
02:03:39|42565.89
02:03:40|42565.89
02:03:41|42561.1
02:03:42|42561.11
02:03:43|42561.11
02:03:44|42561.11
02:03:45|42561.1
02:03:46|42560.48
02:03:47|42560.48
02:03:48|42557.98
02:03:49|42564.
02:03:50|42558.23
02:03:51|42558.24
02:03:52|42558.24
02:03:53|42558.24
02:03:54|42561.35
02:03:55|42563.88
02:03:56|42563.88
02:03:57|42563.88
02:03:58|42563.88
02:03:58|42563.98
02:04:00|42563.98
02:04:01|42563.99
02:04:02|42563.98
02:04:03|42563.99
02:04:04|42563.98
02:04:05|42563.98
02:04:06|42563.98
02:04:07|42563.99
02:04:08|42563.98
02:04:09|42563.99
02:04:10|42563.99
02:04:11|42563.98
02:04:12|42563.99
02:04:13|42563.99
02:04:15|42557.2
02:04:16|42557.2
02:04:17|42557.2
02:04:19|42557.2
02:04:20|42558.
02:04:21|42561.4
02:04:22|42568.
02:04:25|42567.99
02:04:26|42568.
02:04:27|42568.
02:04:28|42568.
02:04:29|42568.
02:04:30|42570.97
02:04:31|42577.41
02:04:32|42579.81
02:04:33|42585.14
02:04:34|42591.99
02:04:35|42592.
02:04:36|42592.
02:04:37|42591.99
02:04:38|42592.
02:04:39|42592.
02:04:40|42591.99
02:04:42|42592.
02:04:43|42592.
02:04:43|42592.
02:04:44|42592.
02:04:45|42591.99
02:04:46|42591.99
02:04:48|42592.
02:04:49|42592.
02:04:50|42592.
02:04:51|42592.
02:04:52|42591.99
02:04:53|42591.99
02:04:54|42585.28
02:04:54|42588.21
02:04:56|42588.21
02:04:56|42588.22
02:04:58|42585.38
02:04:58|42585.28
02:04:59|42585.28
02:05:00|42585.27
02:05:02|42583.14
02:05:03|42583.15
02:05:04|42583.15
02:05:05|42583.14
02:05:06|42574.87
02:05:07|42571.88
02:05:07|42571.89
02:05:09|42571.1
02:05:09|42571.89
02:05:11|42571.89
02:05:12|42572.
02:05:13|42572.
02:05:13|42572.
02:05:16|42571.99
02:05:17|42583.15
02:05:20|42583.99
02:05:21|42584.
02:05:22|42591.99
02:05:23|42591.99
02:05:24|42592.
02:05:25|42592.
02:05:26|42592.
02:05:27|42592.
02:05:28|42592.
02:05:29|42591.99
02:05:30|42591.99
02:05:31|42592.
02:05:32|42592.
02:05:33|42591.99
02:05:34|42592.
02:05:35|42592.
02:05:37|42592.
02:05:37|42592.
02:05:38|42592.
02:05:40|42592.
02:05:40|42592.
02:05:42|42592.
02:05:42|42591.99
02:05:44|42592.
02:05:44|42592.
02:05:45|42591.99
02:05:46|42592.
02:05:48|42592.
02:05:48|42592.
02:05:49|42592.
02:05:50|42591.99
02:05:52|42592.
02:05:53|42591.99
02:05:54|42592.
02:05:54|42591.99
02:05:56|42592.
02:05:56|42591.99
02:05:57|42591.99
02:05:58|42591.99
02:06:00|42592.
02:06:00|42591.99
02:06:02|42591.99
02:06:03|42591.99
02:06:03|42592.
02:06:04|42592.
02:06:05|42591.99
02:06:07|42592.
02:06:08|42592.
02:06:10|42591.99
02:06:10|42591.99
02:06:11|42592.
02:06:13|42599.38
02:06:13|42599.38
02:06:14|42599.38
02:06:16|42599.37
02:06:18|42600.
02:06:19|42600.
02:06:19|42599.99
02:06:21|42600.
02:06:22|42600.
02:06:23|42599.99
02:06:24|42599.99
02:06:25|42600.87
02:06:26|42601.
02:06:28|42601.
02:06:28|42601.
02:06:30|42601.
02:06:31|42603.99
02:06:32|42603.99
02:06:33|42603.99
02:06:34|42604.
02:06:35|42604.
02:06:36|42603.99
02:06:37|42604.
02:06:37|42604.
02:06:38|42603.99
02:06:40|42604.
02:06:41|42604.
02:06:42|42604.
02:06:42|42603.99
02:06:43|42603.99
02:06:45|42603.99
02:06:46|42603.99
02:06:47|42604.
02:06:48|42601.
02:06:48|42601.
02:06:50|42600.99
02:06:52|42601.
02:06:52|42601.
02:06:54|42596.01
02:06:54|42596.02
02:06:55|42596.02
02:06:56|42596.01
02:06:57|42596.01
02:06:58|42596.02
02:06:59|42596.02
02:07:00|42600.
02:07:01|42600.99
02:07:02|42600.99
02:07:03|42601.
02:07:05|42600.99
02:07:05|42596.01
02:07:06|42591.99
02:07:08|42591.99
02:07:08|42591.99
02:07:09|42591.99
02:07:10|42591.99
02:07:11|42591.99
02:07:12|42591.98
02:07:14|42591.98
02:07:14|42591.99
02:07:15|42591.99
02:07:16|42597.49
02:07:18|42599.22
02:07:20|42601.
02:07:21|42602.17
02:07:22|42602.17
02:07:23|42602.43
02:07:24|42602.68
02:07:26|42608.99
02:07:26|42612.
02:07:28|42612.
02:07:29|42614.
02:07:29|42623.45
02:07:30|42629.31
02:07:32|42629.31
02:07:32|42629.31
02:07:33|42629.31
02:07:34|42629.99
02:07:36|42629.99
02:07:37|42629.99
02:07:38|42629.99
02:07:38|42631.75
02:07:40|42631.74
02:07:41|42631.75
02:07:41|42635.14
02:07:43|42635.14
02:07:43|42635.14
02:07:45|42635.13
02:07:46|42635.14
02:07:47|42635.13
02:07:48|42635.14
02:07:49|42636.49
02:07:50|42636.49
02:07:51|42636.49
02:07:52|42636.49
02:07:52|42636.49
02:07:53|42634.
02:07:55|42634.
02:07:56|42634.
02:07:57|42633.37
02:07:58|42630.01
02:07:58|42630.01
02:08:00|42636.47
02:08:01|42637.99
02:08:03|42638.
02:08:03|42638.
02:08:04|42635.54
02:08:05|42634.42
02:08:06|42634.41
02:08:07|42632.34
02:08:08|42632.34
02:08:09|42635.45
02:08:10|42635.54
02:08:12|42635.54
02:08:13|42635.54
02:08:13|42635.53
02:08:15|42635.53
02:08:15|42636.49
02:08:17|42639.09
02:08:17|42639.99
02:08:19|42640.
02:08:19|42640.
02:08:20|42640.
02:08:22|42640.
02:08:22|42639.99
02:08:24|42646.37
02:08:24|42646.37
02:08:25|42646.37
02:08:27|42644.23
02:08:28|42641.95
02:08:29|42636.23
02:08:30|42636.23
02:08:31|42636.23
02:08:32|42630.51
02:08:33|42630.
02:08:34|42631.1
02:08:35|42631.11
02:08:37|42631.1
02:08:38|42631.1
02:08:38|42632.64
02:08:39|42634.67
02:08:41|42635.54
02:08:42|42635.55
02:08:43|42635.55
02:08:45|42635.55
02:08:46|42635.54
02:08:47|42635.2
02:08:48|42635.2
02:08:48|42635.2
02:08:50|42635.21
02:08:51|42635.21
02:08:52|42635.2
02:08:53|42635.21
02:08:54|42635.21
02:08:55|42635.21
02:08:57|42635.21
02:08:57|42635.21
02:08:58|42635.21
02:08:59|42635.2
02:09:01|42635.2
02:09:02|42631.18
02:09:02|42631.11
02:09:03|42628.59
02:09:04|42626.47
02:09:06|42626.09
02:09:06|42626.01
02:09:08|42621.1
02:09:08|42621.11
02:09:09|42622.
02:09:10|42622.71
02:09:11|42623.99
02:09:12|42624.
02:09:13|42624.
02:09:15|42625.05
02:09:16|42625.05
02:09:16|42626.
02:09:17|42626.
02:09:18|42625.99
02:09:20|42626.
02:09:21|42626.
02:09:22|42625.99
02:09:23|42625.99
02:09:24|42629.99
02:09:25|42633.63
02:09:26|42633.72
02:09:27|42627.5
02:09:28|42624.84
02:09:29|42624.83
02:09:31|42624.83
02:09:31|42624.14
02:09:33|42624.14
02:09:34|42624.14
02:09:35|42624.15
02:09:36|42624.15
02:09:37|42624.15
02:09:37|42624.15
02:09:38|42633.82
02:09:40|42631.99
02:09:41|42632.
02:09:42|42633.77
02:09:43|42633.76
02:09:44|42633.77
02:09:46|42633.77
02:09:46|42633.77
02:09:47|42633.77
02:09:48|42633.76
02:09:50|42633.76
02:09:50|42633.77
02:09:51|42633.77
02:09:52|42637.01
02:09:53|42640.5
02:09:54|42640.51
02:09:55|42636.2
02:09:56|42634.4
02:09:58|42634.4
02:09:58|42634.41
02:10:00|42634.4
02:10:01|42634.41
02:10:01|42636.
02:10:02|42636.
02:10:03|42636.
02:10:04|42635.99
02:10:05|42638.3
02:10:07|42638.3
02:10:07|42638.3
02:10:08|42638.3
02:10:10|42638.31
02:10:10|42638.31
02:10:12|42638.31
02:10:13|42638.31
02:10:14|42638.31
02:10:15|42638.31
02:10:15|42640.5
02:10:17|42642.75
02:10:18|42643.27
02:10:19|42645.55
02:10:20|42645.55
02:10:21|42645.55
02:10:23|42648.97
02:10:25|42649.
02:10:25|42648.99
02:10:27|42648.99
02:10:27|42649.
02:10:29|42648.99
02:10:30|42648.99
02:10:30|42648.99
02:10:32|42648.99
02:10:34|42648.99
02:10:35|42648.99
02:10:36|42649.99
02:10:37|42649.99
02:10:38|42650.
02:10:39|42655.77
02:10:41|42655.77
02:10:41|42655.77
02:10:43|42655.77
02:10:43|42655.77
02:10:44|42659.78
02:10:45|42659.77
02:10:46|42656.51
02:10:47|42656.51
02:10:48|42656.52
02:10:49|42660.15
02:10:51|42661.01
02:10:51|42669.5
02:10:52|42674.57
02:10:53|42674.58
02:10:54|42674.57
02:10:55|42674.58
02:10:57|42674.57
02:10:58|42674.58
02:10:58|42674.57
02:10:59|42664.19
02:11:01|42664.19
02:11:02|42664.18
02:11:02|42664.18
02:11:03|42664.18
02:11:04|42664.83
02:11:05|42664.83
02:11:06|42667.71
02:11:07|42667.71
02:11:08|42667.71
02:11:09|42667.7
02:11:11|42664.83
02:11:12|42664.82
02:11:13|42664.83
02:11:13|42664.83
02:11:15|42667.43
02:11:15|42673.99
02:11:17|42673.99
02:11:17|42674.
02:11:18|42673.99
02:11:19|42673.99
02:11:22|42673.99
02:11:23|42674.58
02:11:24|42674.58
02:11:25|42674.58
02:11:26|42674.58
02:11:27|42674.58
02:11:28|42674.57
02:11:29|42674.58
02:11:30|42674.58
02:11:31|42674.58
02:11:33|42674.58
02:11:33|42674.58
02:11:35|42674.58
02:11:36|42674.58
02:11:37|42674.58
02:11:38|42674.57
02:11:39|42674.57
02:11:40|42674.91
02:11:41|42674.91
02:11:42|42675.
02:11:43|42675.
02:11:44|42674.99
02:11:45|42678.
02:11:46|42680.
02:11:47|42679.99
02:11:48|42679.99
02:11:49|42679.99
02:11:50|42678.37
02:11:51|42678.36
02:11:52|42679.98
02:11:53|42679.98
02:11:54|42679.99
02:11:55|42679.99
02:11:56|42679.99
02:11:57|42679.99
02:11:58|42679.99
02:11:59|42679.98
02:12:00|42679.98
02:12:01|42679.99
02:12:02|42679.99
02:12:04|42679.98
02:12:04|42679.98
02:12:05|42679.98
02:12:06|42679.99
02:12:08|42679.98
02:12:09|42666.
02:12:10|42661.11
02:12:10|42661.11
02:12:12|42661.11
02:12:13|42661.11
02:12:14|42661.11
02:12:15|42661.1
02:12:15|42661.11
02:12:17|42661.1
02:12:18|42661.11
02:12:19|42661.1
02:12:20|42666.
02:12:20|42668.
02:12:23|42670.
02:12:24|42671.07
02:12:25|42671.07
02:12:26|42671.09
02:12:28|42671.1
02:12:29|42671.09
02:12:29|42671.1
02:12:30|42671.09
02:12:32|42672.
02:12:34|42671.99
02:12:35|42674.21
02:12:35|42674.21
02:12:36|42674.22
02:12:37|42674.22
02:12:38|42674.21
02:12:39|42675.98
02:12:40|42675.98
02:12:41|42675.98
02:12:42|42675.98
02:12:44|42675.98
02:12:45|42675.99
02:12:46|42675.99
02:12:47|42675.98
02:12:48|42675.99
02:12:48|42675.99
02:12:50|42675.99
02:12:51|42675.98
02:12:52|42675.98
02:12:52|42674.2
02:12:54|42674.21
02:12:55|42674.21
02:12:56|42674.21
02:12:57|42675.99
02:12:58|42679.99
02:12:59|42681.1
02:13:00|42681.16
02:13:01|42685.23
02:13:02|42685.23
02:13:03|42685.23
02:13:04|42685.23
02:13:05|42685.23
02:13:06|42685.23
02:13:07|42685.23
02:13:08|42685.24
02:13:09|42685.24
02:13:10|42685.23
02:13:11|42685.23
02:13:12|42685.23
02:13:13|42685.23
02:13:14|42684.07
02:13:15|42682.
02:13:16|42685.24
02:13:17|42685.24
02:13:18|42685.23
02:13:19|42685.23
02:13:20|42685.23
02:13:21|42685.23
02:13:22|42685.23
02:13:24|42685.24
02:13:25|42685.24
02:13:26|42685.23
02:13:28|42685.23
02:13:29|42685.23
02:13:30|42685.24
02:13:31|42685.23
02:13:31|42685.23
02:13:32|42685.24
02:13:34|42685.24
02:13:35|42685.24
02:13:36|42685.24
02:13:37|42685.24
02:13:37|42685.24
02:13:38|42687.99
02:13:40|42685.89
02:13:41|42685.63
02:13:43|42685.63
02:13:43|42687.71
02:13:44|42687.82
02:13:46|42687.83
02:13:46|42687.83
02:13:48|42687.83
02:13:49|42687.82
02:13:49|42687.82
02:13:50|42688.
02:13:52|42687.99
02:13:52|42688.
02:13:53|42688.
02:13:54|42688.
02:13:56|42687.99
02:13:57|42687.99
02:13:57|42687.99
02:13:59|42687.99
02:14:00|42687.99
02:14:00|42687.99
02:14:01|42688.
02:14:02|42687.99
02:14:03|42687.99
02:14:04|42687.99
02:14:05|42687.99
02:14:06|42687.98
02:14:07|42682.01
02:14:08|42682.01
02:14:10|42682.01
02:14:10|42682.
02:14:11|42682.01
02:14:12|42682.01
02:14:13|42682.01
02:14:14|42682.01
02:14:15|42682.
02:14:17|42682.
02:14:17|42682.
02:14:18|42682.
02:14:19|42687.99
02:14:21|42687.99
02:14:21|42688.
02:14:22|42691.1
02:14:24|42695.98
02:14:25|42696.02
02:14:27|42698.1
02:14:28|42698.1
02:14:30|42698.11
02:14:31|42698.83
02:14:32|42698.83
02:14:33|42698.83
02:14:35|42693.95
02:14:36|42693.99
02:14:37|42693.99
02:14:39|42693.99
02:14:40|42693.71
02:14:41|42693.7
02:14:41|42693.7
02:14:42|42693.7
02:14:43|42693.71
02:14:44|42692.65
02:14:45|42687.3
02:14:47|42687.3
02:14:48|42682.25
02:14:49|42682.
02:14:50|42682.
02:14:51|42682.01
02:14:52|42681.75
02:14:53|42681.1
02:14:54|42681.11
02:14:55|42681.1
02:14:57|42681.1
02:14:58|42681.1
02:14:58|42681.11
02:14:59|42681.11
02:15:00|42681.11
02:15:01|42681.1
02:15:02|42681.1
02:15:03|42683.29
02:15:04|42683.54
02:15:06|42681.21
02:15:06|42687.99
02:15:07|42687.22
02:15:08|42687.22
02:15:09|42687.23
02:15:10|42687.22
02:15:11|42687.23
02:15:13|42687.23
02:15:13|42689.35
02:15:14|42689.35
02:15:15|42689.35
02:15:16|42691.1
02:15:17|42692.64
02:15:18|42692.65
02:15:19|42693.7
02:15:20|42693.71
02:15:22|42693.71
02:15:22|42693.71
02:15:23|42693.7
02:15:25|42690.
02:15:26|42690.
02:15:28|42690.
02:15:28|42690.
02:15:29|42690.
02:15:31|42690.01
02:15:31|42690.
02:15:32|42690.
02:15:33|42690.
02:15:35|42682.14
02:15:36|42682.13
02:15:37|42685.37
02:15:38|42687.23
02:15:38|42689.59
02:15:39|42689.59
02:15:41|42689.59
02:15:41|42689.59
02:15:43|42689.6
02:15:43|42689.59
02:15:45|42693.7
02:15:45|42693.7
02:15:46|42693.7
02:15:48|42693.7
02:15:48|42693.7
02:15:49|42693.71
02:15:51|42693.71
02:15:51|42693.7
02:15:53|42693.71
02:15:54|42693.71
02:15:55|42693.7
02:15:56|42693.7
02:15:57|42693.7
02:15:58|42698.36
02:16:00|42698.87
02:16:00|42699.
02:16:01|42698.99
02:16:02|42698.99
02:16:03|42704.81
02:16:05|42707.99
02:16:05|42707.99
02:16:07|42708.
02:16:07|42708.25
02:16:08|42708.24
02:16:09|42708.51
02:16:10|42708.64
02:16:11|42708.64
02:16:12|42716.81
02:16:13|42722.
02:16:14|42714.23
02:16:15|42716.05
02:16:16|42716.05
02:16:17|42716.06
02:16:18|42716.05
02:16:19|42716.06
02:16:20|42716.06
02:16:21|42717.61
02:16:22|42717.84
02:16:23|42711.1
02:16:24|42711.1
02:16:25|42710.
02:16:27|42710.01
02:16:29|42708.25
02:16:30|42708.24
02:16:30|42704.9
02:16:32|42704.89
02:16:33|42704.9
02:16:34|42701.11
02:16:35|42698.4
02:16:36|42698.39
02:16:37|42689.79
02:16:38|42687.71
02:16:39|42687.24
02:16:40|42687.23
02:16:41|42687.23
02:16:42|42687.24
02:16:43|42687.24
02:16:44|42687.23
02:16:45|42690.39
02:16:47|42691.35
02:16:47|42691.42
02:16:48|42688.01
02:16:49|42688.01
02:16:50|42688.
02:16:51|42688.
02:16:53|42688.01
02:16:53|42688.
02:16:54|42688.01
02:16:55|42688.
02:16:56|42688.01
02:16:57|42688.01
02:16:58|42688.
02:16:59|42688.01
02:17:00|42688.
02:17:01|42688.
02:17:02|42688.01
02:17:03|42688.
02:17:04|42688.01
02:17:05|42686.
02:17:06|42681.21
02:17:07|42681.11
02:17:08|42681.1
02:17:09|42680.
02:17:11|42680.01
02:17:11|42680.01
02:17:12|42680.
02:17:13|42680.01
02:17:14|42680.
02:17:15|42676.49
02:17:17|42676.49
02:17:17|42676.48
02:17:18|42676.48
02:17:19|42676.48
02:17:20|42681.99
02:17:21|42681.99
02:17:22|42683.99
02:17:23|42684.07
02:17:24|42684.12
02:17:25|42684.12
02:17:26|42684.12
02:17:27|42684.12
02:17:29|42684.13
02:17:30|42685.89
02:17:31|42685.89
02:17:32|42685.99
02:17:33|42685.99
02:17:34|42685.99
02:17:35|42685.99
02:17:36|42685.99
02:17:37|42681.99
02:17:38|42681.73
02:17:39|42678.44
02:17:40|42678.45
02:17:41|42678.44
02:17:42|42678.44
02:17:43|42678.44
02:17:44|42678.44
02:17:46|42678.44
02:17:47|42678.45
02:17:48|42678.44
02:17:49|42678.44
02:17:50|42676.5
02:17:51|42676.49
02:17:51|42676.49
02:17:53|42676.48
02:17:54|42676.48
02:17:54|42676.48
02:17:55|42676.49
02:17:57|42676.49
02:17:58|42676.48
02:17:59|42676.48
02:17:59|42676.48
02:18:01|42676.49
02:18:02|42676.48
02:18:03|42676.48
02:18:04|42676.49
02:18:05|42676.48
02:18:06|42676.48
02:18:07|42676.49
02:18:08|42676.48
02:18:09|42676.49
02:18:10|42665.49
02:18:12|42662.03
02:18:12|42661.78
02:18:13|42661.11
02:18:14|42661.11
02:18:15|42659.44
02:18:16|42659.45
02:18:17|42658.85
02:18:18|42657.81
02:18:19|42655.98
02:18:20|42655.86
02:18:21|42655.86
02:18:23|42652.88
02:18:24|42655.45
02:18:24|42655.44
02:18:25|42655.45
02:18:26|42655.44
02:18:27|42655.44
02:18:28|42655.44
02:18:30|42651.58
02:18:31|42651.11
02:18:32|42651.1
02:18:33|42651.1
02:18:34|42651.11
02:18:36|42649.13
02:18:37|42649.12
02:18:38|42649.12
02:18:39|42647.9
02:18:40|42647.91
02:18:41|42647.9
02:18:42|42645.66
02:18:43|42635.58
02:18:45|42644.
02:18:46|42643.99
02:18:46|42643.51
02:18:48|42640.01
02:18:49|42640.01
02:18:50|42640.01
02:18:51|42640.02
02:18:52|42640.01
02:18:52|42640.01
02:18:54|42640.01
02:18:54|42640.01
02:18:56|42640.02
02:18:57|42640.01
02:18:58|42640.
02:18:59|42640.
02:19:00|42639.99
02:19:01|42645.67
02:19:02|42645.67
02:19:03|42645.67
02:19:05|42645.66
02:19:05|42645.66
02:19:06|42645.66
02:19:07|42645.67
02:19:08|42645.66
02:19:09|42645.67
02:19:10|42645.67
02:19:11|42644.59
02:19:12|42644.59
02:19:13|42642.44
02:19:15|42642.44
02:19:15|42642.44
02:19:16|42642.43
02:19:17|42642.43
02:19:18|42642.43
02:19:19|42640.13
02:19:20|42640.
02:19:21|42634.4
02:19:22|42634.25
02:19:23|42634.25
02:19:24|42634.24
02:19:25|42639.09
02:19:26|42639.34
02:19:27|42639.34
02:19:29|42639.33
02:19:30|42639.33
02:19:32|42641.48
02:19:33|42643.51
02:19:33|42643.6
02:19:35|42643.61
02:19:36|42643.6
02:19:37|42643.61
02:19:38|42643.61
02:19:39|42643.61
02:19:40|42643.61
02:19:41|42643.6
02:19:42|42643.61
02:19:43|42643.61
02:19:44|42643.6
02:19:45|42643.61
02:19:46|42643.6
02:19:47|42643.6
02:19:48|42645.67
02:19:50|42647.59
02:19:51|42647.58
02:19:52|42647.58
02:19:53|42647.58
02:19:54|42647.59
02:19:54|42647.69
02:19:56|42647.68
02:19:57|42647.68
02:19:57|42647.68
02:19:58|42647.69
02:20:00|42647.68
02:20:01|42647.68
02:20:02|42647.69
02:20:02|42647.69
02:20:04|42651.83
02:20:05|42653.12
02:20:06|42653.12
02:20:07|42653.13
02:20:08|42656.
02:20:09|42655.99
02:20:10|42656.
02:20:11|42655.99
02:20:13|42653.68
02:20:13|42653.69
02:20:14|42653.69
02:20:15|42653.68
02:20:16|42653.68
02:20:17|42653.69
02:20:19|42653.69
02:20:19|42660.93
02:20:20|42661.09
02:20:21|42661.09
02:20:22|42661.09
02:20:23|42661.1
02:20:25|42661.1
02:20:25|42661.1
02:20:26|42661.1
02:20:28|42661.1
02:20:28|42661.09
02:20:30|42661.09
02:20:32|42661.1
02:20:33|42658.08
02:20:35|42658.07
02:20:36|42653.91
02:20:37|42653.69
02:20:38|42653.68
02:20:38|42653.69
02:20:39|42653.68
02:20:41|42653.69
02:20:43|42653.69
02:20:43|42653.69
02:20:44|42653.69
02:20:45|42655.95
02:20:46|42661.1
02:20:47|42661.1
02:20:49|42661.1
02:20:49|42661.1
02:20:50|42661.09
02:20:51|42661.1
02:20:52|42661.78
02:20:53|42661.78
02:20:54|42661.77
02:20:55|42661.77
02:20:56|42661.78
02:20:58|42661.77
02:20:59|42661.77
02:20:59|42661.77
02:21:00|42661.77
02:21:01|42661.77
02:21:03|42661.77
02:21:03|42661.77
02:21:05|42655.89
02:21:05|42655.89
02:21:06|42655.89
02:21:07|42655.9
02:21:09|42655.9
02:21:10|42655.9
02:21:10|42655.9
02:21:12|42655.9
02:21:13|42655.89
02:21:13|42655.9
02:21:14|42655.9
02:21:15|42655.9
02:21:16|42655.9
02:21:17|42655.9
02:21:18|42655.89
02:21:19|42655.9
02:21:20|42655.89
02:21:21|42655.89
02:21:22|42655.9
02:21:23|42655.9
02:21:25|42653.69
02:21:25|42653.69
02:21:26|42653.69
02:21:27|42647.68
02:21:29|42647.68
02:21:29|42647.69
02:21:32|42647.69
02:21:33|42647.69
02:21:34|42647.69
02:21:36|42647.69
02:21:36|42647.69
02:21:38|42647.69
02:21:39|42647.69
02:21:40|42647.68
02:21:40|42647.68
02:21:42|42647.68
02:21:42|42648.71
02:21:44|42657.94
02:21:44|42667.99
02:21:46|42671.33
02:21:46|42671.32
02:21:47|42671.32
02:21:48|42671.33
02:21:50|42671.32
02:21:51|42674.
02:21:51|42673.99
02:21:52|42673.99
02:21:54|42673.99
02:21:55|42679.99
02:21:55|42676.27
02:21:56|42675.49
02:21:58|42675.5
02:21:58|42675.5
02:22:00|42675.5
02:22:01|42671.68
02:22:01|42671.67
02:22:02|42671.67
02:22:03|42671.67
02:22:05|42671.67
02:22:05|42671.68
02:22:06|42671.67
02:22:07|42671.67
02:22:08|42671.67
02:22:09|42671.67
02:22:11|42671.68
02:22:11|42671.67
02:22:13|42671.67
02:22:13|42671.68
02:22:14|42671.67
02:22:15|42671.67
02:22:17|42671.68
02:22:17|42671.67
02:22:18|42671.67
02:22:20|42671.67
02:22:20|42671.68
02:22:21|42671.67
02:22:23|42671.67
02:22:23|42671.68
02:22:24|42671.68
02:22:25|42671.67
02:22:26|42671.68
02:22:27|42671.67
02:22:29|42671.68
02:22:29|42671.68
02:22:30|42673.93
02:22:31|42674.18
02:22:33|42674.45
02:22:33|42674.44
02:22:35|42674.45
02:22:36|42674.45
02:22:36|42674.45
02:22:37|42674.44
02:22:39|42674.44
02:22:40|42674.45
02:22:41|42674.44
02:22:42|42674.44
02:22:43|42674.45
02:22:44|42674.45
02:22:45|42674.45
02:22:45|42674.45
02:22:47|42674.44
02:22:48|42671.67
02:22:49|42671.67
02:22:50|42671.67
02:22:51|42671.67
02:22:52|42671.67
02:22:53|42671.67
02:22:54|42671.68
02:22:55|42671.68
02:22:56|42671.68
02:22:57|42671.68
02:22:58|42671.67
02:22:59|42671.67
02:23:00|42671.67
02:23:01|42671.67
02:23:02|42671.67
02:23:03|42671.68
02:23:04|42671.68
02:23:05|42671.68
02:23:06|42671.67
02:23:07|42671.67
02:23:08|42671.67
02:23:09|42671.67
02:23:10|42671.67
02:23:11|42671.67
02:23:12|42671.68
02:23:13|42671.67
02:23:14|42671.68
02:23:15|42671.67
02:23:16|42671.67
02:23:17|42671.67
02:23:18|42671.67
02:23:19|42671.67
02:23:20|42671.67
02:23:21|42671.67
02:23:22|42671.67
02:23:23|42671.67
02:23:24|42672.22
02:23:25|42672.22
02:23:26|42672.22
02:23:27|42672.22
02:23:28|42674.45
02:23:29|42676.01
02:23:30|42676.27
02:23:31|42676.26
02:23:32|42676.27
02:23:34|42676.26
02:23:34|42676.27
02:23:36|42678.09
02:23:37|42678.08
02:23:38|42678.08
02:23:39|42678.08
02:23:40|42678.09
02:23:41|42678.09
02:23:42|42678.08
02:23:43|42678.08
02:23:44|42679.64
02:23:45|42679.64
02:23:46|42684.7
02:23:47|42684.84
02:23:48|42684.84
02:23:49|42684.85
02:23:51|42684.84
02:23:52|42684.85
02:23:53|42684.85
02:23:53|42684.85
02:23:54|42684.06
02:23:55|42679.65
02:23:57|42674.45
02:23:58|42674.44
02:23:58|42674.45
02:23:59|42674.44
02:24:01|42674.44
02:24:02|42674.44
02:24:02|42674.45
02:24:04|42674.45
02:24:05|42674.44
02:24:06|42674.44
02:24:07|42674.45
02:24:07|42674.45
02:24:09|42674.45
02:24:10|42674.45
02:24:11|42674.44
02:24:12|42674.44
02:24:13|42674.45
02:24:14|42674.44
02:24:15|42674.45
02:24:15|42674.45
02:24:17|42674.45
02:24:18|42674.44
02:24:19|42674.45
02:24:20|42674.44
02:24:20|42674.44
02:24:22|42674.45
02:24:22|42674.44
02:24:24|42671.33
02:24:24|42671.33
02:24:26|42666.13
02:24:27|42665.77
02:24:27|42665.78
02:24:29|42665.78
02:24:30|42665.78
02:24:30|42665.77
02:24:31|42665.77
02:24:33|42665.77
02:24:35|42665.77
02:24:36|42663.79
02:24:38|42663.64
02:24:38|42663.65
02:24:39|42663.65
02:24:40|42663.65
02:24:42|42665.77
02:24:43|42665.77
02:24:44|42665.78
02:24:45|42665.77
02:24:47|42665.78
02:24:47|42665.77
02:24:49|42665.78
02:24:49|42665.77
02:24:50|42665.77
02:24:52|42665.78
02:24:52|42665.78
02:24:54|42665.78
02:24:55|42665.78
02:24:56|42665.78
02:24:57|42665.77
02:24:58|42665.77
02:24:59|42665.78
02:25:00|42665.78
02:25:00|42665.78
02:25:02|42665.78
02:25:03|42665.77
02:25:04|42665.77
02:25:05|42665.78
02:25:06|42665.78
02:25:07|42665.78
02:25:08|42665.78
02:25:09|42665.77
02:25:11|42665.78
02:25:12|42665.77
02:25:13|42665.78
02:25:14|42665.78
02:25:15|42665.77
02:25:16|42665.77
02:25:17|42665.78
02:25:18|42665.77
02:25:19|42665.78
02:25:20|42665.77
02:25:21|42665.77
02:25:22|42665.78
02:25:23|42665.78
02:25:24|42665.78
02:25:25|42665.78
02:25:26|42665.78
02:25:27|42665.77
02:25:28|42665.77
02:25:29|42665.77
02:25:29|42665.78
02:25:30|42665.78
02:25:32|42665.78
02:25:33|42665.77
02:25:34|42665.77
02:25:36|42665.77
02:25:36|42665.78
02:25:38|42665.78
02:25:39|42665.78
02:25:40|42665.78
02:25:41|42665.78
02:25:43|42665.77
02:25:43|42668.47
02:25:44|42669.77
02:25:45|42669.99
02:25:46|42670.
02:25:47|42670.
02:25:49|42670.
02:25:49|42669.99
02:25:50|42670.
02:25:52|42669.99
02:25:53|42669.99
02:25:54|42669.99
02:25:55|42669.99
02:25:56|42669.24
02:25:57|42669.24
02:25:58|42669.24
02:25:59|42669.24
02:26:00|42669.25
02:26:01|42669.24
02:26:02|42669.24
02:26:03|42669.25
02:26:04|42669.24
02:26:05|42669.25
02:26:06|42669.25
02:26:07|42669.25
02:26:08|42669.24
02:26:09|42669.25
02:26:10|42669.25
02:26:11|42669.24
02:26:12|42669.24
02:26:13|42669.24
02:26:14|42669.24
02:26:15|42669.25
02:26:16|42669.24
02:26:17|42669.24
02:26:18|42669.24
02:26:19|42669.25
02:26:20|42669.25
02:26:21|42669.25
02:26:23|42669.24
02:26:23|42669.24
02:26:24|42669.25
02:26:25|42669.24
02:26:26|42669.24
02:26:27|42669.24
02:26:29|42669.25
02:26:29|42669.25
02:26:30|42669.25
02:26:31|42671.85
02:26:32|42674.45
02:26:34|42674.44
02:26:34|42674.9
02:26:36|42675.37
02:26:37|42675.36
02:26:37|42675.36
02:26:38|42675.36
02:26:40|42675.37
02:26:41|42675.36
02:26:41|42675.36
02:26:42|42675.37
02:26:44|42675.36
02:26:44|42675.36
02:26:46|42675.37
02:26:46|42677.88
02:26:47|42677.88
02:26:49|42677.99
02:26:49|42678.
02:26:51|42678.
02:26:52|42677.99
02:26:53|42677.99
02:26:53|42677.99
02:26:55|42677.99
02:26:56|42677.99
02:26:57|42678.
02:26:58|42678.
02:26:58|42677.99
02:27:00|42677.99
02:27:00|42678.
02:27:02|42678.
02:27:03|42678.
02:27:04|42677.99
02:27:05|42677.99
02:27:06|42677.99
02:27:07|42677.99
02:27:08|42672.63
02:27:09|42672.
02:27:10|42672.
02:27:11|42671.99
02:27:12|42671.99
02:27:13|42671.99
02:27:14|42670.01
02:27:15|42665.87
02:27:16|42665.87
02:27:17|42665.86
02:27:18|42665.87
02:27:19|42665.86
02:27:20|42665.87
02:27:21|42665.87
02:27:22|42665.87
02:27:24|42665.87
02:27:25|42665.86
02:27:25|42665.86
02:27:26|42665.86
02:27:27|42665.87
02:27:28|42665.87
02:27:29|42665.87
02:27:31|42665.87
02:27:31|42665.87
02:27:33|42665.86
02:27:33|42665.87
02:27:34|42665.86
02:27:35|42665.87
02:27:37|42665.87
02:27:39|42665.87
02:27:39|42665.86
02:27:41|42665.86
02:27:42|42665.87
02:27:43|42665.86
02:27:44|42665.86
02:27:44|42665.86
02:27:45|42665.87
02:27:47|42665.87
02:27:48|42665.87
02:27:49|42665.87
02:27:50|42665.87
02:27:51|42665.87
02:27:52|42665.87
02:27:53|42670.
02:27:54|42669.99
02:27:55|42669.99
02:27:56|42669.99
02:27:57|42669.99
02:27:58|42670.
02:27:59|42669.99
02:28:00|42669.99
02:28:01|42670.
02:28:02|42669.99
02:28:03|42670.
02:28:04|42670.
02:28:05|42669.99
02:28:06|42669.99
02:28:07|42669.99
02:28:09|42669.99
02:28:10|42669.99
02:28:11|42669.99
02:28:12|42669.99
02:28:13|42669.99
02:28:14|42670.
02:28:15|42670.
02:28:15|42670.
02:28:16|42669.99
02:28:17|42669.99
02:28:18|42670.
02:28:20|42669.99
02:28:21|42665.05
02:28:22|42665.05
02:28:23|42664.94
02:28:24|42664.94
02:28:24|42664.94
02:28:26|42664.94
02:28:27|42664.94
02:28:28|42664.94
02:28:29|42664.95
02:28:30|42664.95
02:28:31|42664.94
02:28:32|42664.95
02:28:33|42676.47
02:28:35|42677.57
02:28:35|42677.68
02:28:36|42677.67
02:28:41|42677.67
02:28:42|42679.23
02:28:43|42681.98
02:28:45|42684.
02:28:45|42684.
02:28:47|42684.
02:28:47|42684.
02:28:48|42683.99
02:28:50|42683.99
02:28:51|42684.
02:28:52|42683.99
02:28:53|42684.
02:28:54|42684.
02:28:55|42683.99
02:28:56|42683.99
02:28:57|42684.
02:28:58|42683.99
02:28:59|42684.
02:29:00|42684.
02:29:01|42684.
02:29:02|42683.99
02:29:03|42683.99
02:29:04|42683.99
02:29:05|42682.01
02:29:06|42682.
02:29:07|42682.
02:29:08|42682.
02:29:09|42682.
02:29:10|42682.01
02:29:11|42682.
02:29:12|42682.01
02:29:13|42682.01
02:29:14|42682.01
02:29:15|42682.
02:29:16|42679.91
02:29:17|42679.9
02:29:18|42679.24
02:29:20|42679.24
02:29:20|42679.24
02:29:22|42679.24
02:29:22|42679.24
02:29:23|42679.23
02:29:25|42679.24
02:29:26|42679.24
02:29:28|42679.24
02:29:29|42679.23
02:29:29|42679.24
02:29:31|42679.23
02:29:31|42679.23
02:29:32|42679.24
02:29:33|42679.24
02:29:34|42679.24
02:29:35|42683.99
02:29:37|42683.99
02:29:37|42683.99
02:29:39|42684.
02:29:40|42683.99
02:29:41|42684.
02:29:42|42684.
02:29:43|42683.99
02:29:45|42684.
02:29:46|42684.
02:29:47|42683.99
02:29:48|42686.66
02:29:49|42686.65
02:29:50|42686.66
02:29:51|42686.67
02:29:51|42686.66
02:29:53|42686.67
02:29:53|42686.67
02:29:55|42688.23
02:29:56|42690.03
02:29:57|42690.02
02:29:57|42690.03
02:29:59|42690.02
02:30:00|42691.1
02:30:01|42699.
02:30:02|42698.99
02:30:03|42698.99
02:30:04|42698.99
02:30:05|42698.99
02:30:06|42699.
02:30:07|42693.99
02:30:08|42693.44
02:30:09|42693.44
02:30:11|42693.44
02:30:11|42693.44
02:30:12|42693.44
02:30:14|42693.44
02:30:14|42693.45
02:30:15|42693.44
02:30:16|42693.45
02:30:21|42693.44
02:30:21|42693.44
02:30:22|42693.44
02:30:23|42693.45
02:30:24|42693.45
02:30:25|42693.45
02:30:26|42693.44
02:30:27|42693.45
02:30:28|42693.44
02:30:29|42693.44
02:30:30|42693.44
02:30:32|42693.43
02:30:32|42693.43
02:30:33|42693.44
02:30:34|42693.43
02:30:35|42693.43
02:30:36|42693.43
02:30:37|42693.44
02:30:38|42693.43
02:30:40|42693.44
02:30:42|42693.43
02:30:43|42692.02
02:30:44|42692.
02:30:45|42692.
02:30:47|42692.
02:30:47|42692.
02:30:49|42692.01
02:30:50|42692.01
02:30:50|42692.01
02:30:52|42692.01
02:30:53|42697.99
02:30:54|42698.
02:30:55|42698.
02:30:56|42697.99
02:30:57|42697.99
02:30:58|42698.
02:30:59|42698.
02:31:01|42698.
02:31:01|42698.
02:31:02|42698.
02:31:04|42698.
02:31:05|42697.99
02:31:05|42698.
02:31:07|42698.
02:31:08|42698.
02:31:08|42697.99
02:31:10|42697.99
02:31:11|42698.
02:31:12|42698.
02:31:12|42697.99
02:31:13|42698.
02:31:15|42697.99
02:31:16|42698.
02:31:17|42698.
02:31:18|42697.99
02:31:18|42699.11
02:31:19|42699.41
02:31:21|42700.97
02:31:21|42700.97
02:31:23|42701.1
02:31:24|42701.09
02:31:25|42701.1
02:31:25|42701.53
02:31:27|42701.54
02:31:28|42701.54
02:31:29|42701.54
02:31:30|42701.53
02:31:31|42701.53
02:31:32|42701.54
02:31:33|42701.77
02:31:34|42701.87
02:31:35|42701.86
02:31:36|42701.86
02:31:37|42701.86
02:31:38|42701.86
02:31:39|42701.86
02:31:40|42701.87
02:31:42|42705.69
02:31:43|42705.68
02:31:44|42705.68
02:31:46|42705.69
02:31:46|42705.69
02:31:48|42705.68
02:31:48|42713.19
02:31:50|42717.54
02:31:51|42725.4
02:31:51|42724.92
02:31:53|42723.81
02:31:54|42723.39
02:31:55|42723.39
02:31:55|42723.4
02:31:57|42723.39
02:31:58|42723.4
02:31:59|42723.4
02:32:00|42723.39
02:32:00|42723.4
02:32:01|42723.4
02:32:03|42717.46
02:32:04|42716.83
02:32:05|42714.13
02:32:06|42714.12
02:32:07|42714.13
02:32:07|42714.13
02:32:10|42713.62
02:32:10|42713.62
02:32:11|42713.63
02:32:13|42713.63
02:32:13|42713.62
02:32:15|42714.12
02:32:15|42714.13
02:32:17|42714.13
02:32:17|42714.13
02:32:19|42714.13
02:32:20|42714.13
02:32:21|42714.12
02:32:22|42716.82
02:32:22|42716.82
02:32:23|42716.82
02:32:25|42716.82
02:32:25|42716.82
02:32:27|42716.83
02:32:28|42716.82
02:32:29|42716.82
02:32:29|42716.82
02:32:31|42716.83
02:32:33|42716.82
02:32:33|42717.69
02:32:34|42717.69
02:32:35|42717.68
02:32:37|42717.69
02:32:37|42717.69
02:32:38|42717.69
02:32:39|42717.69
02:32:40|42719.88
02:32:41|42726.97
02:32:43|42726.96
02:32:44|42726.96
02:32:46|42723.33
02:32:46|42723.34
02:32:48|42723.34
02:32:49|42723.34
02:32:50|42723.33
02:32:51|42723.33
02:32:52|42722.79
02:32:53|42722.79
02:32:54|42717.87
02:32:55|42713.63
02:32:56|42711.04
02:32:57|42711.05
02:32:58|42711.05
02:32:59|42711.05
02:33:00|42711.05
02:33:01|42716.6
02:33:02|42716.59
02:33:03|42716.6
02:33:04|42716.6
02:33:05|42716.6
02:33:06|42716.6
02:33:07|42716.59
02:33:08|42716.83
02:33:09|42716.92
02:33:11|42716.91
02:33:12|42716.91
02:33:12|42716.91
02:33:13|42716.91
02:33:15|42716.91
02:33:16|42716.91
02:33:17|42714.49
02:33:18|42713.45
02:33:18|42711.05
02:33:19|42711.04
02:33:20|42705.65
02:33:21|42702.35
02:33:22|42702.35
02:33:24|42702.35
02:33:25|42702.35
02:33:25|42702.35
02:33:27|42702.35
02:33:28|42702.34
02:33:29|42702.34
02:33:30|42702.42
02:33:30|42702.41
02:33:32|42703.83
02:33:33|42703.99
02:33:34|42708.25
02:33:35|42708.43
02:33:35|42709.99
02:33:37|42709.99
02:33:38|42709.99
02:33:39|42710.
02:33:40|42714.43
02:33:41|42718.
02:33:42|42718.
02:33:44|42718.
02:33:44|42718.34
02:33:46|42726.96
02:33:47|42726.97
02:33:49|42726.97
02:33:49|42726.97
02:33:51|42726.96
02:33:52|42726.96
02:33:53|42726.96
02:33:54|42728.31
02:33:55|42728.77
02:33:56|42731.02
02:33:57|42731.09
02:33:58|42731.1
02:33:58|42731.09
02:33:59|42732.43
02:34:01|42732.43
02:34:02|42732.44
02:34:02|42732.44
02:34:03|42732.45
02:34:04|42732.44
02:34:06|42724.91
02:34:07|42724.9
02:34:08|42724.9
02:34:10|42723.1
02:34:10|42723.1
02:34:12|42723.1
02:34:12|42723.1
02:34:13|42723.1
02:34:14|42723.09
02:34:15|42721.25
02:34:16|42721.11
02:34:17|42716.32
02:34:18|42716.32
02:34:19|42716.31
02:34:20|42716.32
02:34:21|42716.31
02:34:23|42716.31
02:34:23|42716.32
02:34:25|42721.77
02:34:25|42721.86
02:34:26|42722.
02:34:28|42721.99
02:34:28|42721.99
02:34:30|42722.
02:34:31|42721.99
02:34:31|42722.
02:34:33|42721.99
02:34:34|42722.
02:34:34|42722.
02:34:36|42722.
02:34:37|42720.73
02:34:38|42720.49
02:34:39|42720.49
02:34:40|42719.69
02:34:40|42719.69
02:34:42|42726.
02:34:43|42726.
02:34:43|42725.99
02:34:45|42725.99
02:34:47|42725.99
02:34:48|42725.99
02:34:48|42725.99
02:34:50|42726.
02:34:51|42729.52
02:34:52|42729.51
02:34:53|42729.51
02:34:54|42730.63
02:34:54|42730.62
02:34:55|42730.63
02:34:57|42729.58
02:34:58|42728.27
02:34:59|42726.45
02:34:59|42726.45
02:35:01|42719.56
02:35:03|42718.39
02:35:04|42718.39
02:35:04|42718.4
02:35:06|42715.64
02:35:06|42712.93
02:35:07|42712.94
02:35:09|42712.94
02:35:10|42711.37
02:35:10|42706.74
02:35:11|42706.75
02:35:12|42704.61
02:35:13|42704.61
02:35:14|42706.75
02:35:15|42708.25
02:35:16|42708.25
02:35:17|42708.25
02:35:18|42708.25
02:35:19|42708.77
02:35:20|42708.87
02:35:22|42708.87
02:35:22|42708.86
02:35:23|42708.87
02:35:24|42708.87
02:35:25|42708.86
02:35:27|42708.86
02:35:27|42708.87
02:35:28|42708.87
02:35:29|42708.87
02:35:30|42708.87
02:35:31|42708.87
02:35:33|42706.69
02:35:33|42704.62
02:35:34|42704.62
02:35:35|42707.23
02:35:36|42707.23
02:35:37|42707.23
02:35:39|42707.23
02:35:39|42707.37
02:35:40|42707.38
02:35:41|42709.55
02:35:42|42709.69
02:35:43|42709.69
02:35:44|42709.69
02:35:46|42709.7
02:35:47|42709.69
02:35:48|42709.69
02:35:50|42709.7
02:35:51|42709.7
02:35:52|42709.69
02:35:53|42709.69
02:35:55|42709.7
02:35:56|42709.69
02:35:56|42709.7
02:35:57|42709.69
02:35:59|42709.7
02:35:59|42709.7
02:36:00|42709.69
02:36:01|42709.69
02:36:03|42709.7
02:36:04|42709.69
02:36:05|42709.7
02:36:06|42709.69
02:36:07|42709.7
02:36:08|42709.7
02:36:09|42709.69
02:36:10|42709.69
02:36:11|42709.7
02:36:12|42709.69
02:36:13|42709.7
02:36:14|42709.7
02:36:16|42709.7
02:36:16|42709.7
02:36:18|42709.7
02:36:19|42709.7
02:36:19|42709.7
02:36:20|42709.69
02:36:21|42709.69
02:36:23|42715.79
02:36:23|42717.96
02:36:24|42718.91
02:36:25|42718.91
02:36:26|42718.9
02:36:27|42716.17
02:36:29|42716.16
02:36:29|42716.16
02:36:30|42716.17
02:36:31|42716.17
02:36:32|42716.16
02:36:34|42716.16
02:36:34|42716.16
02:36:35|42715.
02:36:36|42715.
02:36:37|42708.01
02:36:38|42708.01
02:36:39|42708.
02:36:40|42707.47
02:36:41|42707.22
02:36:42|42707.22
02:36:43|42707.22
02:36:44|42707.23
02:36:46|42706.75
02:36:47|42706.74
02:36:49|42706.75
02:36:50|42706.75
02:36:50|42706.75
02:36:51|42706.74
02:36:52|42706.75
02:36:53|42707.21
02:36:54|42712.7
02:36:55|42715.6
02:36:56|42715.79
02:36:58|42715.79
02:36:59|42715.79
02:37:00|42715.78
02:37:01|42715.78
02:37:02|42715.78
02:37:03|42715.79
02:37:04|42715.79
02:37:05|42715.79
02:37:06|42715.79
02:37:07|42712.74
02:37:08|42710.01
02:37:09|42706.69
02:37:10|42706.7
02:37:10|42706.69
02:37:12|42706.69
02:37:13|42706.69
02:37:14|42706.01
02:37:15|42706.
02:37:16|42706.
02:37:17|42704.6
02:37:17|42704.6
02:37:19|42700.19
02:37:20|42700.01
02:37:20|42700.
02:37:22|42700.01
02:37:23|42700.01
02:37:24|42700.
02:37:24|42699.
02:37:25|42699.
02:37:26|42699.01
02:37:27|42699.01
02:37:29|42699.01
02:37:30|42699.01
02:37:31|42699.01
02:37:32|42699.01
02:37:33|42699.01
02:37:34|42699.
02:37:35|42699.01
02:37:36|42699.01
02:37:38|42699.01
02:37:39|42699.21
02:37:39|42699.21
02:37:40|42699.21
02:37:41|42699.2
02:37:42|42699.21
02:37:43|42699.67
02:37:44|42699.67
02:37:46|42699.76
02:37:46|42699.75
02:37:48|42699.75
02:37:48|42699.76
02:37:50|42699.76
02:37:50|42699.76
02:37:51|42699.75
02:37:53|42699.75
02:37:54|42699.75
02:37:55|42699.75
02:37:56|42699.76
02:37:57|42699.76
02:37:58|42699.76
02:37:59|42699.76
02:38:00|42699.75
02:38:01|42699.75
02:38:02|42699.76
02:38:03|42699.75
02:38:05|42699.76
02:38:06|42699.75
02:38:08|42699.76
02:38:08|42699.76
02:38:09|42699.76
02:38:10|42691.33
02:38:12|42691.1
02:38:12|42691.11
02:38:13|42688.76
02:38:14|42688.76
02:38:16|42688.76
02:38:16|42688.76
02:38:17|42688.75
02:38:18|42688.76
02:38:20|42688.76
02:38:21|42688.76
02:38:22|42684.07
02:38:22|42684.01
02:38:24|42684.
02:38:25|42684.01
02:38:26|42684.01
02:38:27|42684.01
02:38:28|42684.01
02:38:29|42676.02
02:38:30|42676.02
02:38:30|42676.02
02:38:32|42674.69
02:38:33|42674.46
02:38:34|42674.45
02:38:34|42674.46
02:38:36|42670.02
02:38:36|42670.02
02:38:38|42670.01
02:38:38|42667.69
02:38:39|42667.68
02:38:41|42666.
02:38:42|42663.99
02:38:43|42664.
02:38:43|42671.1
02:38:44|42671.09
02:38:45|42671.1
02:38:46|42671.1
02:38:49|42671.09
02:38:50|42671.19
02:38:51|42671.19
02:38:51|42671.2
02:38:53|42671.19
02:38:55|42671.2
02:38:55|42671.19
02:38:57|42671.19
02:38:57|42671.19
02:38:59|42671.19
02:38:59|42671.19
02:39:00|42671.2
02:39:02|42671.2
02:39:02|42671.2
02:39:04|42671.2
02:39:04|42671.2
02:39:05|42671.19
02:39:07|42671.2
02:39:08|42671.2
02:39:08|42669.51
02:39:10|42668.21
02:39:11|42668.01
02:39:12|42668.01
02:39:13|42664.
02:39:14|42664.01
02:39:15|42664.01
02:39:16|42663.52
02:39:17|42661.11
02:39:19|42659.01
02:39:19|42659.01
02:39:21|42659.01
02:39:21|42659.01
02:39:22|42659.01
02:39:23|42659.
02:39:24|42659.01
02:39:25|42659.01
02:39:27|42661.25
02:39:27|42661.26
02:39:28|42661.25
02:39:30|42661.26
02:39:30|42661.25
02:39:31|42662.49
02:39:33|42662.49
02:39:34|42660.65
02:39:35|42659.63
02:39:36|42659.01
02:39:37|42659.01
02:39:38|42659.
02:39:39|42659.
02:39:40|42659.
02:39:40|42659.01
02:39:41|42659.
02:39:43|42659.01
02:39:43|42659.
02:39:45|42659.01
02:39:45|42659.01
02:39:47|42659.01
02:39:47|42652.62
02:39:50|42654.
02:39:52|42653.99
02:39:53|42653.99
02:39:54|42654.
02:39:55|42654.
02:39:56|42654.
02:39:57|42654.
02:39:58|42653.99
02:39:59|42654.
02:40:01|42653.99
02:40:01|42653.99
02:40:02|42654.
02:40:04|42651.71
02:40:05|42649.02
02:40:06|42641.11
02:40:07|42633.29
02:40:08|42633.3
02:40:08|42633.3
02:40:10|42633.3
02:40:11|42633.29
02:40:12|42633.3
02:40:12|42635.7
02:40:14|42640.13
02:40:15|42640.37
02:40:16|42640.38
02:40:17|42640.38
02:40:18|42644.81
02:40:19|42647.01
02:40:20|42648.72
02:40:20|42648.96
02:40:21|42648.97
02:40:23|42648.96
02:40:24|42648.96
02:40:24|42648.97
02:40:25|42646.
02:40:27|42646.01
02:40:28|42646.31
02:40:29|42646.31
02:40:30|42646.31
02:40:30|42646.3
02:40:32|42646.3
02:40:32|42646.3
02:40:33|42646.3
02:40:34|42646.31
02:40:35|42646.31
02:40:37|42646.3
02:40:38|42646.3
02:40:39|42646.01
02:40:40|42646.01
02:40:41|42646.
02:40:42|42646.
02:40:44|42646.
02:40:44|42646.
02:40:45|42646.
02:40:46|42646.
02:40:48|42646.
02:40:48|42646.
02:40:50|42646.
02:40:50|42646.01
02:40:52|42646.
02:40:54|42646.01
02:40:55|42646.01
02:40:55|42646.01
02:40:56|42646.
02:40:57|42646.
02:40:59|42646.01
02:41:00|42646.01
02:41:01|42642.22
02:41:02|42642.21
02:41:04|42638.05
02:41:05|42638.05
02:41:06|42638.05
02:41:07|42638.05
02:41:09|42638.04
02:41:10|42638.05
02:41:11|42638.05
02:41:12|42638.05
02:41:13|42640.17
02:41:13|42641.69
02:41:14|42641.69
02:41:16|42641.68
02:41:16|42641.68
02:41:18|42641.68
02:41:19|42641.68
02:41:20|42641.94
02:41:21|42644.55
02:41:22|42644.55
02:41:23|42644.72
02:41:24|42644.71
02:41:24|42644.72
02:41:25|42646.
02:41:27|42646.
02:41:27|42646.
02:41:28|42645.99
02:41:30|42645.99
02:41:30|42645.99
02:41:32|42646.
02:41:33|42646.
02:41:34|42645.99
02:41:35|42646.
02:41:36|42646.02
02:41:37|42646.02
02:41:38|42646.01
02:41:39|42646.02
02:41:40|42646.02
02:41:41|42646.01
02:41:42|42646.01
02:41:44|42646.01
02:41:44|42646.02
02:41:45|42646.02
02:41:46|42646.02
02:41:48|42646.02
02:41:48|42646.02
02:41:49|42646.01
02:41:50|42646.02
02:41:52|42646.01
02:41:53|42646.02
02:41:53|42646.02
02:41:55|42646.02
02:41:56|42646.02
02:41:56|42646.02
02:41:58|42646.02
02:41:58|42646.01
02:42:00|42646.01
02:42:01|42646.01
02:42:02|42646.02
02:42:03|42646.02
02:42:03|42646.02
02:42:04|42646.02
02:42:06|42646.02
02:42:07|42646.01
02:42:08|42646.02
02:42:09|42646.01
02:42:10|42646.01
02:42:11|42646.01
02:42:12|42646.02
02:42:13|42646.02
02:42:14|42646.02
02:42:15|42646.11
02:42:16|42646.29
02:42:17|42646.3
02:42:18|42646.3
02:42:19|42646.3
02:42:20|42646.67
02:42:21|42646.67
02:42:22|42646.67
02:42:23|42646.67
02:42:24|42646.67
02:42:25|42646.66
02:42:26|42647.41
02:42:27|42647.64
02:42:28|42647.65
02:42:29|42647.66
02:42:30|42648.85
02:42:31|42658.47
02:42:32|42661.1
02:42:33|42661.1
02:42:34|42661.09
02:42:35|42665.39
02:42:36|42665.39
02:42:37|42665.39
02:42:38|42665.39
02:42:39|42662.
02:42:40|42656.01
02:42:41|42656.
02:42:42|42654.96
02:42:43|42654.96
02:42:44|42654.96
02:42:45|42653.87
02:42:46|42653.87
02:42:47|42649.56
02:42:48|42649.56
02:42:49|42649.56
02:42:50|42649.56
02:42:51|42649.56
02:42:53|42648.19
02:42:55|42648.19
02:42:55|42648.19
02:42:56|42647.93
02:42:58|42646.69
02:42:59|42646.68
02:43:00|42646.68
02:43:01|42646.68
02:43:02|42646.69
02:43:04|42646.69
02:43:04|42646.68
02:43:06|42646.69
02:43:07|42646.69
02:43:07|42646.69
02:43:08|42646.68
02:43:09|42646.68
02:43:11|42652.47
02:43:11|42652.46
02:43:12|42652.47
02:43:14|42652.46
02:43:14|42652.46
02:43:16|42652.46
02:43:16|42652.47
02:43:17|42652.47
02:43:18|42652.46
02:43:19|42651.57
02:43:20|42651.17
02:43:21|42651.17
02:43:22|42651.17
02:43:23|42651.17
02:43:24|42651.16
02:43:26|42651.16
02:43:26|42650.53
02:43:28|42648.08
02:43:28|42648.09
02:43:29|42648.08
02:43:30|42648.08
02:43:32|42648.08
02:43:32|42648.09
02:43:33|42648.09
02:43:34|42648.09
02:43:36|42648.09
02:43:36|42648.09
02:43:38|42648.09
02:43:38|42648.09
02:43:39|42648.09
02:43:40|42648.09
02:43:41|42648.09
02:43:42|42648.09
02:43:43|42648.09
02:43:44|42648.08
02:43:45|42648.08
02:43:46|42648.09
02:43:47|42648.09
02:43:48|42648.09
02:43:49|42648.09
02:43:50|42648.09
02:43:52|42648.08
02:43:52|42648.08
02:43:53|42648.09
02:43:55|42648.09
02:43:57|42648.09
02:43:57|42648.09
02:43:59|42648.09
02:44:00|42648.09
02:44:00|42648.99
02:44:02|42648.99
02:44:02|42648.99
02:44:05|42648.99
02:44:05|42648.99
02:44:07|42648.99
02:44:08|42648.98
02:44:09|42648.99
02:44:10|42652.38
02:44:10|42652.38
02:44:12|42652.38
02:44:12|42652.38
02:44:13|42652.39
02:44:15|42652.38
02:44:16|42652.38
02:44:16|42652.39
02:44:18|42652.39
02:44:19|42652.38
02:44:20|42652.39
02:44:21|42652.39
02:44:22|42652.38
02:44:23|42652.39
02:44:25|42652.39
02:44:25|42652.39
02:44:26|42652.39
02:44:27|42652.39
02:44:28|42652.39
02:44:29|42652.39
02:44:31|42652.39
02:44:31|42652.39
02:44:32|42652.39
02:44:34|42652.39
02:44:34|42652.39
02:44:36|42652.39
02:44:36|42652.39
02:44:38|42652.38
02:44:38|42648.99
02:44:39|42648.98
02:44:40|42645.99
02:44:41|42644.02
02:44:43|42644.02
02:44:44|42644.02
02:44:44|42643.44
02:44:46|42641.69
02:44:47|42641.69
02:44:48|42641.68
02:44:48|42641.68
02:44:50|42641.69
02:44:50|42641.69
02:44:51|42641.68
02:44:52|42641.69
02:44:54|42641.69
02:44:55|42641.68
02:44:56|42641.68
02:44:58|42641.69
02:44:59|42641.68
02:45:00|42641.69
02:45:01|42641.68
02:45:02|42641.69
02:45:03|42641.69
02:45:04|42641.69
02:45:05|42641.68
02:45:06|42641.68
02:45:07|42641.69
02:45:08|42634.42
02:45:09|42634.41
02:45:10|42634.59
02:45:11|42634.59
02:45:12|42634.59
02:45:13|42634.59
02:45:14|42634.59
02:45:15|42634.6
02:45:16|42634.6
02:45:17|42634.6
02:45:18|42639.09
02:45:20|42639.23
02:45:20|42641.69
02:45:21|42641.69
02:45:22|42641.69
02:45:23|42648.45
02:45:24|42648.67
02:45:25|42648.66
02:45:26|42648.67
02:45:27|42645.06
02:45:29|42645.06
02:45:29|42645.06
02:45:30|42645.05
02:45:31|42645.05
02:45:32|42645.06
02:45:33|42645.06
02:45:34|42645.06
02:45:35|42645.06
02:45:36|42645.05
02:45:37|42645.05
02:45:38|42645.06
02:45:39|42645.05
02:45:40|42645.05
02:45:42|42645.06
02:45:43|42645.05
02:45:44|42645.06
02:45:44|42645.06
02:45:46|42645.06
02:45:47|42645.06
02:45:48|42645.05
02:45:49|42645.05
02:45:50|42645.05
02:45:51|42645.05
02:45:52|42645.06
02:45:53|42645.06
02:45:53|42645.05
02:45:56|42645.05
02:45:57|42645.05
02:45:59|42645.05
02:46:00|42649.84
02:46:01|42649.93
02:46:02|42649.93
02:46:03|42649.92
02:46:04|42649.93
02:46:05|42649.92
02:46:06|42649.93
02:46:07|42649.92
02:46:08|42649.93
02:46:09|42649.93
02:46:10|42649.93
02:46:11|42649.92
02:46:12|42649.92
02:46:13|42649.93
02:46:14|42652.39
02:46:15|42656.54
02:46:16|42656.53
02:46:17|42656.54
02:46:18|42656.54
02:46:19|42656.54
02:46:20|42656.54
02:46:21|42656.54
02:46:22|42656.54
02:46:23|42656.53
02:46:24|42656.54
02:46:25|42656.53
02:46:26|42656.53
02:46:28|42656.54
02:46:28|42656.53
02:46:30|42656.53
02:46:31|42656.53
02:46:32|42656.54
02:46:32|42656.54
02:46:34|42656.54
02:46:34|42656.53
02:46:35|42656.54
02:46:37|42656.54
02:46:37|42651.57
02:46:39|42651.56
02:46:40|42651.57
02:46:40|42651.57
02:46:42|42651.57
02:46:43|42651.57
02:46:44|42651.57
02:46:45|42651.56
02:46:46|42651.56
02:46:47|42651.57
02:46:48|42651.12
02:46:49|42646.95
02:46:49|42646.95
02:46:51|42646.94
02:46:52|42644.82
02:46:53|42644.82
02:46:54|42644.81
02:46:55|42644.81
02:46:57|42644.81
02:46:58|42646.
02:47:00|42645.99
02:47:01|42646.
02:47:02|42645.99
02:47:03|42646.
02:47:04|42646.
02:47:04|42646.
02:47:06|42645.99
02:47:07|42644.02
02:47:08|42641.11
02:47:09|42640.04
02:47:10|42636.
02:47:11|42634.59
02:47:12|42629.12
02:47:12|42629.14
02:47:14|42629.14
02:47:15|42629.14
02:47:16|42629.14
02:47:18|42630.27
02:47:18|42630.27
02:47:20|42630.27
02:47:20|42630.28
02:47:21|42630.27
02:47:22|42630.27
02:47:23|42634.41
02:47:24|42634.64
02:47:25|42634.65
02:47:26|42634.64
02:47:27|42634.65
02:47:28|42634.64
02:47:29|42634.65
02:47:30|42634.64
02:47:31|42634.64
02:47:32|42634.65
02:47:34|42634.64
02:47:34|42632.51
02:47:35|42632.51
02:47:37|42632.51
02:47:37|42630.39
02:47:38|42629.14
02:47:40|42629.14
02:47:40|42629.14
02:47:42|42629.15
02:47:42|42629.15
02:47:43|42629.14
02:47:44|42629.14
02:47:45|42629.15
02:47:46|42629.15
02:47:47|42629.15
02:47:48|42629.14
02:47:49|42629.15
02:47:50|42629.14
02:47:51|42629.14
02:47:52|42629.15
02:47:53|42629.14
02:47:54|42629.14
02:47:55|42629.14
02:47:57|42629.15
02:47:59|42629.14
02:48:00|42629.14
02:48:01|42629.15
02:48:01|42629.14
02:48:03|42629.14
02:48:04|42629.15
02:48:05|42629.15
02:48:06|42629.15
02:48:06|42629.14
02:48:08|42629.14
02:48:08|42629.15
02:48:10|42629.14
02:48:10|42629.15
02:48:12|42629.14
02:48:13|42629.13
02:48:14|42629.13
02:48:14|42625.57
02:48:15|42625.58
02:48:17|42625.58
02:48:18|42625.57
02:48:19|42625.57
02:48:20|42625.58
02:48:21|42625.57
02:48:22|42624.01
02:48:23|42624.16
02:48:24|42624.15
02:48:25|42624.15
02:48:26|42626.87
02:48:27|42628.16
02:48:28|42629.73
02:48:29|42631.81
02:48:30|42631.81
02:48:30|42631.9
02:48:32|42631.89
02:48:33|42631.89
02:48:34|42631.9
02:48:35|42631.89
02:48:35|42631.89
02:48:37|42631.89
02:48:38|42631.89
02:48:39|42631.9
02:48:40|42631.89
02:48:41|42631.9
02:48:42|42631.89
02:48:43|42631.89
02:48:44|42631.9
02:48:45|42631.9
02:48:47|42631.9
02:48:47|42631.9
02:48:48|42631.9
02:48:49|42633.37
02:48:50|42636.49
02:48:51|42639.35
02:48:53|42639.36
02:48:53|42639.36
02:48:54|42639.36
02:48:55|42639.36
02:48:56|42639.35
02:48:57|42639.36
02:48:59|42639.59
02:49:00|42639.59
02:49:01|42639.59
02:49:02|42639.59
02:49:03|42639.59
02:49:04|42641.09
02:49:05|42641.09
02:49:06|42641.09
02:49:07|42641.09
02:49:08|42641.09
02:49:09|42641.09
02:49:11|42641.52
02:49:12|42641.52
02:49:13|42641.53
02:49:13|42641.53
02:49:14|42641.52
02:49:15|42637.77
02:49:16|42637.77
02:49:17|42634.99
02:49:18|42634.99
02:49:19|42635.
02:49:20|42635.
02:49:22|42634.99
02:49:22|42634.99
02:49:23|42635.45
02:49:25|42640.35
02:49:25|42640.35
02:49:26|42640.35
02:49:27|42640.35
02:49:29|42642.54
02:49:29|42642.54
02:49:30|42642.94
02:49:31|42642.93
02:49:32|42642.94
02:49:33|42642.93
02:49:34|42642.93
02:49:36|42642.93
02:49:37|42643.25
02:49:38|42643.33
02:49:38|42643.33
02:49:40|42646.11
02:49:41|42646.7
02:49:42|42651.09
02:49:42|42651.09
02:49:43|42651.69
02:49:45|42650.27
02:49:46|42647.15
02:49:46|42647.07
02:49:49|42647.06
02:49:49|42647.07
02:49:51|42647.06
02:49:51|42647.07
02:49:52|42647.06
02:49:53|42647.06
02:49:54|42647.06
02:49:55|42647.07
02:49:57|42647.06
02:49:57|42647.07
02:49:59|42649.75
02:50:00|42651.09
02:50:02|42651.31
02:50:03|42651.31
02:50:04|42651.31
02:50:05|42651.32
02:50:06|42651.31
02:50:06|42651.31
02:50:08|42651.31
02:50:09|42651.31
02:50:10|42651.32
02:50:11|42651.32
02:50:12|42651.31
02:50:13|42652.35
02:50:14|42653.73
02:50:15|42653.73
02:50:16|42658.57
02:50:17|42665.16
02:50:18|42666.39
02:50:20|42666.93
02:50:21|42666.93
02:50:22|42666.93
02:50:22|42666.92
02:50:23|42664.05
02:50:25|42662.75
02:50:26|42662.76
02:50:27|42662.76
02:50:28|42662.75
02:50:29|42661.71
02:50:29|42658.1
02:50:31|42655.74
02:50:32|42655.74
02:50:33|42655.75
02:50:34|42655.75
02:50:34|42655.74
02:50:35|42655.75
02:50:37|42655.74
02:50:38|42656.77
02:50:38|42656.9
02:50:40|42656.91
02:50:40|42656.91
02:50:41|42656.91
02:50:42|42656.9
02:50:44|42656.9
02:50:44|42659.99
02:50:46|42659.99
02:50:47|42659.99
02:50:48|42659.99
02:50:49|42659.99
02:50:50|42659.99
02:50:51|42659.99
02:50:52|42659.99
02:50:53|42660.
02:50:54|42660.
02:50:54|42660.
02:50:56|42659.99
02:50:57|42660.
02:50:57|42659.99
02:50:59|42659.99
02:51:01|42659.99
02:51:01|42660.
02:51:02|42659.99
02:51:04|42660.
02:51:05|42659.63
02:51:05|42656.9
02:51:07|42652.35
02:51:07|42652.32
02:51:09|42652.33
02:51:10|42652.32
02:51:10|42652.32
02:51:12|42652.32
02:51:13|42652.32
02:51:15|42648.72
02:51:15|42648.72
02:51:16|42648.71
02:51:18|42648.71
02:51:18|42647.06
02:51:19|42647.06
02:51:20|42646.91
02:51:22|42646.91
02:51:22|42646.48
02:51:23|42646.48
02:51:24|42646.49
02:51:26|42646.49
02:51:26|42646.48
02:51:27|42646.48
02:51:28|42646.48
02:51:29|42646.48
02:51:30|42646.49
02:51:32|42646.49
02:51:32|42646.49
02:51:33|42646.49
02:51:34|42646.49
02:51:36|42646.48
02:51:36|42646.49
02:51:37|42646.49
02:51:39|42646.48
02:51:39|42646.48
02:51:41|42646.48
02:51:43|42630.25
02:51:43|42630.26
02:51:44|42630.26
02:51:46|42630.26
02:51:47|42630.25
02:51:47|42630.25
02:51:49|42630.26
02:51:49|42626.25
02:51:50|42625.59
02:51:51|42625.58
02:51:53|42625.59
02:51:53|42625.58
02:51:54|42624.72
02:51:56|42624.71
02:51:56|42624.72
02:51:57|42624.02
02:51:58|42622.01
02:51:59|42622.02
02:52:01|42622.02
02:52:03|42622.01
02:52:03|42622.01
02:52:05|42618.01
02:52:05|42618.02
02:52:07|42618.02
02:52:08|42616.73
02:52:08|42616.61
02:52:10|42616.6
02:52:10|42616.47
02:52:11|42616.22
02:52:12|42616.22
02:52:14|42614.39
02:52:14|42614.4
02:52:15|42614.4
02:52:16|42614.4
02:52:18|42614.39
02:52:19|42614.28
02:52:19|42614.28
02:52:21|42612.16
02:52:21|42612.01
02:52:23|42612.01
02:52:23|42612.
02:52:25|42612.
02:52:25|42612.
02:52:27|42612.
02:52:28|42612.
02:52:28|42612.
02:52:30|42612.01
02:52:30|42612.01
02:52:31|42612.
02:52:33|42612.
02:52:34|42615.17
02:52:35|42617.98
02:52:35|42617.98
02:52:36|42617.98
02:52:38|42617.98
02:52:39|42617.98
02:52:39|42617.98
02:52:41|42617.98
02:52:42|42617.99
02:52:43|42617.99
02:52:44|42617.99
02:52:44|42617.99
02:52:45|42617.98
02:52:47|42617.98
02:52:48|42617.98
02:52:48|42617.99
02:52:50|42617.98
02:52:51|42617.98
02:52:51|42617.98
02:52:52|42617.98
02:52:54|42617.99
02:52:54|42617.99
02:52:56|42617.99
02:52:57|42617.99
02:52:58|42617.98
02:52:59|42617.98
02:53:00|42617.99
02:53:01|42617.99
02:53:02|42617.99
02:53:04|42617.99
02:53:04|42617.99
02:53:06|42617.99
02:53:06|42617.98
02:53:08|42617.98
02:53:09|42617.99
02:53:10|42617.99
02:53:11|42617.99
02:53:11|42617.98
02:53:13|42617.99
02:53:14|42617.99
02:53:15|42617.99
02:53:16|42617.99
02:53:17|42617.99
02:53:18|42617.99
02:53:20|42617.98
02:53:20|42617.98
02:53:22|42617.98
02:53:22|42615.01
02:53:23|42615.01
02:53:24|42617.99
02:53:25|42617.98
02:53:27|42617.98
02:53:27|42617.98
02:53:28|42617.98
02:53:29|42617.99
02:53:31|42617.99
02:53:32|42617.99
02:53:32|42617.99
02:53:34|42617.99
02:53:35|42617.99
02:53:36|42617.98
02:53:37|42617.98
02:53:37|42617.99
02:53:39|42617.98
02:53:40|42617.98
02:53:41|42617.99
02:53:42|42617.99
02:53:43|42618.
02:53:44|42618.
02:53:45|42618.
02:53:45|42618.
02:53:46|42618.
02:53:48|42618.
02:53:49|42618.
02:53:50|42617.99
02:53:51|42617.99
02:53:52|42617.99
02:53:53|42618.
02:53:54|42618.
02:53:54|42618.
02:53:55|42618.
02:53:57|42618.
02:53:58|42618.
02:53:59|42618.
02:54:00|42618.
02:54:01|42617.99
02:54:02|42618.
02:54:04|42618.
02:54:05|42617.99
02:54:06|42617.99
02:54:07|42623.49
02:54:08|42623.49
02:54:11|42623.49
02:54:13|42623.48
02:54:13|42623.48
02:54:15|42623.48
02:54:16|42623.48
02:54:17|42623.48
02:54:18|42623.48
02:54:19|42623.49
02:54:19|42623.49
02:54:21|42623.49
02:54:21|42623.49
02:54:23|42623.97
02:54:24|42623.97
02:54:25|42623.96
02:54:26|42623.97
02:54:27|42623.96
02:54:27|42623.96
02:54:29|42623.96
02:54:30|42623.96
02:54:31|42623.97
02:54:32|42623.97
02:54:33|42623.97
02:54:34|42623.96
02:54:35|42623.96
02:54:37|42623.96
02:54:37|42623.97
02:54:39|42623.97
02:54:39|42623.96
02:54:40|42623.97
02:54:41|42623.97
02:54:42|42623.96
02:54:44|42623.96
02:54:44|42623.96
02:54:45|42623.97
02:54:46|42623.96
02:54:47|42623.96
02:54:49|42631.05
02:54:49|42631.04
02:54:51|42631.05
02:54:51|42631.05
02:54:52|42631.05
02:54:53|42631.05
02:54:54|42631.04
02:54:55|42631.04
02:54:56|42631.04
02:54:57|42631.04
02:54:58|42631.04
02:54:59|42631.05
02:55:00|42631.04
02:55:01|42631.04
02:55:02|42631.04
02:55:04|42631.04
02:55:06|42631.05
02:55:06|42631.05
02:55:08|42631.04
02:55:09|42631.04
02:55:10|42631.05
02:55:10|42631.05
02:55:12|42631.05
02:55:13|42631.04
02:55:14|42631.05
02:55:15|42631.05
02:55:16|42637.76
02:55:18|42637.77
02:55:18|42637.77
02:55:19|42637.76
02:55:21|42637.76
02:55:21|42637.77
02:55:22|42637.76
02:55:23|42637.76
02:55:24|42637.76
02:55:25|42637.77
02:55:27|42637.77
02:55:28|42637.76
02:55:28|42637.77
02:55:29|42637.76
02:55:30|42624.7
02:55:31|42624.68
02:55:33|42624.69
02:55:33|42624.69
02:55:34|42624.68
02:55:35|42624.68
02:55:37|42624.69
02:55:37|42624.68
02:55:38|42624.68
02:55:39|42624.68
02:55:41|42624.68
02:55:41|42624.69
02:55:42|42624.68
02:55:44|42624.69
02:55:44|42624.68
02:55:46|42624.69
02:55:47|42624.69
02:55:47|42624.68
02:55:49|42624.69
02:55:50|42626.52
02:55:51|42632.22
02:55:52|42632.22
02:55:52|42632.21
02:55:53|42632.22
02:55:55|42638.05
02:55:56|42646.91
02:55:56|42648.99
02:55:58|42651.05
02:55:59|42651.09
02:56:00|42652.15
02:56:01|42658.32
02:56:02|42658.32
02:56:03|42658.32
02:56:04|42658.33
02:56:05|42658.33
02:56:06|42658.33
02:56:07|42658.32
02:56:08|42658.59
02:56:09|42658.77
02:56:11|42658.76
02:56:12|42658.76
02:56:13|42658.77
02:56:14|42658.77
02:56:15|42661.99
02:56:16|42662.
02:56:17|42662.23
02:56:18|42662.49
02:56:19|42662.48
02:56:20|42662.48
02:56:22|42662.48
02:56:23|42662.48
02:56:24|42662.48
02:56:24|42662.49
02:56:25|42662.49
02:56:27|42663.79
02:56:28|42664.05
02:56:29|42664.04
02:56:30|42666.31
02:56:31|42666.31
02:56:32|42666.31
02:56:33|42666.31
02:56:34|42666.3
02:56:35|42666.3
02:56:36|42666.3
02:56:38|42666.31
02:56:39|42666.3
02:56:40|42666.31
02:56:41|42660.01
02:56:42|42660.01
02:56:43|42660.01
02:56:43|42660.
02:56:44|42660.01
02:56:46|42660.
02:56:47|42660.01
02:56:48|42660.01
02:56:49|42660.
02:56:50|42657.87
02:56:51|42655.
02:56:52|42655.
02:56:53|42651.09
02:56:54|42646.01
02:56:55|42646.01
02:56:56|42646.01
02:56:57|42646.01
02:56:57|42646.91
02:56:59|42647.01
02:57:00|42647.02
02:57:01|42647.01
02:57:02|42647.01
02:57:03|42647.01
02:57:03|42647.01
02:57:05|42647.02
02:57:07|42647.01
02:57:07|42647.01
02:57:09|42647.02
02:57:10|42647.02
02:57:11|42647.01
02:57:13|42647.02
02:57:14|42646.
02:57:15|42644.02
02:57:16|42644.03
02:57:17|42644.03
02:57:18|42644.02
02:57:19|42644.02
02:57:21|42644.02
02:57:21|42644.02
02:57:22|42644.02
02:57:24|42646.95
02:57:25|42646.95
02:57:26|42646.94
02:57:27|42646.95
02:57:28|42646.94
02:57:29|42646.94
02:57:30|42646.94
02:57:32|42646.94
02:57:33|42646.94
02:57:34|42648.14
02:57:34|42650.49
02:57:36|42650.48
02:57:36|42650.48
02:57:38|42650.48
02:57:38|42650.48
02:57:39|42650.48
02:57:40|42650.48
02:57:41|42650.48
02:57:42|42650.48
02:57:44|42650.49
02:57:44|42650.48
02:57:45|42650.48
02:57:46|42650.48
02:57:48|42650.49
02:57:48|42650.48
02:57:49|42650.49
02:57:50|42650.48
02:57:51|42650.48
02:57:52|42650.48
02:57:53|42650.48
02:57:55|42650.48
02:57:55|42650.49
02:57:56|42650.49
02:57:57|42650.48
02:57:58|42650.48
02:57:59|42650.48
02:58:00|42650.49
02:58:01|42650.49
02:58:03|42672.33
02:58:03|42688.
02:58:05|42682.75
02:58:05|42692.39
02:58:07|42701.09
02:58:08|42699.21
02:58:09|42698.
02:58:10|42698.01
02:58:11|42698.
02:58:13|42698.01
02:58:13|42698.
02:58:15|42698.
02:58:15|42698.
02:58:17|42701.09
02:58:17|42701.09
02:58:18|42701.1
02:58:20|42702.37
02:58:21|42707.03
02:58:21|42709.87
02:58:22|42709.87
02:58:23|42709.99
02:58:25|42714.99
02:58:26|42715.
02:58:27|42714.99
02:58:28|42708.51
02:58:29|42708.49
02:58:30|42708.48
02:58:31|42711.88
02:58:32|42711.89
02:58:33|42711.89
02:58:34|42713.99
02:58:35|42715.
02:58:36|42714.99
02:58:37|42716.58
02:58:38|42716.58
02:58:39|42716.59
02:58:40|42716.58
02:58:41|42717.99
02:58:41|42717.99
02:58:43|42718.
02:58:44|42719.99
02:58:44|42731.1
02:58:46|42731.09
02:58:47|42731.09
02:58:48|42731.09
02:58:49|42731.09
02:58:49|42731.09
02:58:51|42731.09
02:58:51|42722.
02:58:52|42722.
02:58:54|42722.01
02:58:54|42722.
02:58:56|42722.01
02:58:56|42722.01
02:58:58|42722.
02:58:58|42722.
02:59:00|42722.01
02:59:01|42730.
02:59:02|42730.01
02:59:02|42730.
02:59:03|42731.1
02:59:05|42731.09
02:59:06|42731.1
02:59:06|42731.12
02:59:09|42731.12
02:59:09|42731.1
02:59:10|42730.09
02:59:12|42730.
02:59:13|42730.
02:59:14|42730.01
02:59:15|42730.01
02:59:16|42730.
02:59:16|42730.
02:59:17|42730.
02:59:19|42730.
02:59:19|42730.
02:59:20|42730.
02:59:21|42730.
02:59:23|42730.
02:59:23|42730.01
02:59:25|42730.01
02:59:26|42730.01
02:59:27|42730.
02:59:28|42730.
02:59:28|42730.
02:59:30|42730.
02:59:30|42730.
02:59:31|42730.
02:59:33|42730.01
02:59:34|42730.01
02:59:35|42730.
02:59:36|42730.
02:59:37|42730.
02:59:38|42730.01
02:59:39|42730.
02:59:40|42730.
02:59:41|42722.07
02:59:42|42721.07
02:59:43|42720.01
02:59:44|42720.01
02:59:45|42720.02
02:59:46|42720.01
02:59:47|42720.01
02:59:48|42720.01
02:59:49|42720.01
02:59:50|42720.01
02:59:51|42720.01
02:59:52|42720.01
02:59:53|42720.02
02:59:54|42720.01
02:59:55|42720.02
02:59:56|42711.35
02:59:57|42710.01
02:59:58|42710.
02:59:59|42710.
03:00:00|42710.
03:00:01|42708.48
03:00:03|42704.46
03:00:03|42704.46
03:00:04|42702.09
03:00:05|42709.82
03:00:06|42710.01
03:00:07|42710.01
03:00:09|42710.
03:00:10|42710.
03:00:10|42710.
03:00:12|42710.
03:00:13|42710.01
03:00:15|42715.45
03:00:15|42715.45
03:00:17|42715.45
03:00:17|42715.45
03:00:18|42715.45
03:00:19|42715.46
03:00:21|42715.45
03:00:21|42715.45
03:00:23|42715.46
03:00:23|42720.
03:00:24|42720.01
03:00:25|42720.01
03:00:26|42720.02
03:00:27|42723.93
03:00:28|42724.75
03:00:29|42725.61
03:00:30|42725.61
03:00:31|42725.6
03:00:32|42725.6
03:00:34|42727.99
03:00:35|42727.99
03:00:35|42727.99
03:00:36|42728.
03:00:38|42727.99
03:00:39|42728.
03:00:39|42727.99
03:00:40|42720.47
03:00:41|42720.36
03:00:42|42720.02
03:00:43|42720.02
03:00:44|42720.02
03:00:46|42720.01
03:00:46|42720.01
03:00:47|42718.79
03:00:49|42716.21
03:00:50|42716.2
03:00:51|42716.2
03:00:52|42716.21
03:00:53|42716.2
03:00:54|42716.2
03:00:54|42716.2
03:00:56|42716.2
03:00:57|42718.78
03:00:58|42718.79
03:00:59|42718.78
03:01:00|42719.99
03:01:01|42719.98
03:01:02|42719.99
03:01:03|42719.99
03:01:04|42720.01
03:01:05|42720.02
03:01:06|42720.02
03:01:07|42720.01
03:01:09|42720.02
03:01:10|42720.01
03:01:12|42720.02
03:01:13|42720.02
03:01:13|42725.93
03:01:14|42727.97
03:01:16|42727.97
03:01:16|42727.98
03:01:17|42728.27
03:01:19|42728.52
03:01:19|42730.
03:01:20|42733.42
03:01:22|42734.59
03:01:23|42737.41
03:01:24|42741.1
03:01:24|42741.1
03:01:26|42741.09
03:01:27|42735.55
03:01:27|42735.55
03:01:29|42736.01
03:01:30|42736.01
03:01:30|42736.01
03:01:31|42736.01
03:01:33|42736.01
03:01:33|42736.07
03:01:34|42736.22
03:01:35|42736.23
03:01:36|42736.22
03:01:37|42736.22
03:01:38|42736.22
03:01:40|42735.14
03:01:41|42735.13
03:01:41|42735.14
03:01:42|42735.13
03:01:43|42735.14
03:01:44|42735.14
03:01:45|42735.13
03:01:46|42735.14
03:01:47|42735.14
03:01:48|42735.14
03:01:49|42735.13
03:01:51|42735.13
03:01:52|42735.13
03:01:53|42735.14
03:01:54|42735.14
03:01:54|42735.14
03:01:55|42735.14
03:01:56|42734.18
03:01:58|42731.
03:01:58|42731.
03:01:59|42731.01
03:02:00|42731.01
03:02:01|42731.01
03:02:03|42731.01
03:02:04|42731.
03:02:05|42731.01
03:02:06|42731.01
03:02:07|42731.
03:02:08|42731.01
03:02:08|42731.01
03:02:10|42731.
03:02:10|42731.01
03:02:12|42737.66
03:02:14|42737.66
03:02:15|42734.3
03:02:16|42734.31
03:02:16|42734.3
03:02:17|42734.31
03:02:19|42734.31
03:02:20|42734.31
03:02:21|42734.3
03:02:22|42734.3
03:02:23|42734.3
03:02:24|42734.31
03:02:25|42734.31
03:02:26|42734.3
03:02:27|42734.31
03:02:28|42734.31
03:02:29|42734.51
03:02:30|42734.52
03:02:32|42734.51
03:02:33|42734.51
03:02:33|42734.54
03:02:34|42735.45
03:02:36|42735.45
03:02:37|42735.45
03:02:38|42736.95
03:02:39|42736.94
03:02:40|42736.94
03:02:42|42736.94
03:02:43|42736.94
03:02:43|42736.95
03:02:44|42736.95
03:02:46|42736.94
03:02:47|42736.94
03:02:48|42736.95
03:02:49|42736.94
03:02:50|42736.94
03:02:51|42736.95
03:02:52|42736.95
03:02:53|42736.95
03:02:54|42736.95
03:02:55|42736.95
03:02:56|42736.94
03:02:57|42736.94
03:02:58|42736.94
03:02:59|42736.94
03:03:00|42736.94
03:03:01|42736.94
03:03:02|42736.94
03:03:03|42736.95
03:03:04|42736.94
03:03:05|42736.94
03:03:07|42736.94
03:03:07|42736.95
03:03:08|42736.94
03:03:09|42736.94
03:03:10|42736.94
03:03:11|42734.31
03:03:12|42734.31
03:03:14|42734.32
03:03:15|42734.31
03:03:16|42734.31
03:03:17|42734.31
03:03:18|42734.32
03:03:19|42734.31
03:03:20|42734.31
03:03:22|42734.32
03:03:23|42734.31
03:03:24|42730.
03:03:24|42730.
03:03:26|42730.
03:03:26|42728.92
03:03:28|42724.9
03:03:29|42724.9
03:03:29|42724.91
03:03:30|42724.9
03:03:31|42724.21
03:03:32|42718.01
03:03:33|42721.51
03:03:34|42725.35
03:03:35|42727.99
03:03:36|42728.
03:03:38|42728.01
03:03:39|42728.42
03:03:39|42728.43
03:03:40|42728.43
03:03:42|42728.42
03:03:43|42728.42
03:03:43|42733.36
03:03:45|42733.35
03:03:46|42733.36
03:03:46|42733.35
03:03:48|42733.35
03:03:48|42733.35
03:03:49|42733.35
03:03:51|42733.35
03:03:51|42733.36
03:03:53|42733.36
03:03:54|42733.35
03:03:55|42733.36
03:03:56|42733.36
03:03:58|42733.36
03:03:59|42733.47
03:03:59|42733.47
03:04:00|42733.46
03:04:01|42733.47
03:04:02|42733.47
03:04:03|42733.47
03:04:04|42733.47
03:04:05|42733.46
03:04:06|42733.47
03:04:07|42733.46
03:04:08|42733.46
03:04:09|42733.47
03:04:10|42733.36
03:04:11|42733.36
03:04:12|42733.36
03:04:14|42733.36
03:04:14|42733.36
03:04:16|42733.37
03:04:17|42733.36
03:04:17|42733.36
03:04:18|42733.36
03:04:19|42733.36
03:04:21|42733.36
03:04:21|42733.36
03:04:23|42733.37
03:04:24|42733.36
03:04:25|42733.36
03:04:26|42728.65
03:04:27|42728.43
03:04:28|42723.85
03:04:28|42722.01
03:04:29|42722.
03:04:31|42722.01
03:04:32|42722.
03:04:33|42722.82
03:04:34|42725.99
03:04:35|42726.
03:04:36|42726.
03:04:37|42726.
03:04:38|42725.99
03:04:39|42732.
03:04:40|42731.99
03:04:40|42731.99
03:04:42|42731.99
03:04:43|42731.99
03:04:43|42732.2
03:04:45|42731.99
03:04:46|42730.02
03:04:47|42728.01
03:04:48|42728.01
03:04:49|42728.01
03:04:51|42728.01
03:04:52|42728.01
03:04:52|42728.
03:04:53|42728.01
03:04:54|42726.21
03:04:55|42722.23
03:04:56|42720.
03:04:57|42720.01
03:04:58|42718.79
03:04:59|42718.79
03:05:00|42718.01
03:05:02|42718.01
03:05:02|42718.01
03:05:03|42718.01
03:05:04|42718.01
03:05:05|42718.01
03:05:06|42718.
03:05:07|42718.01
03:05:08|42718.01
03:05:09|42718.
03:05:10|42718.
03:05:11|42718.01
03:05:12|42720.01
03:05:14|42723.99
03:05:16|42723.99
03:05:17|42724.
03:05:17|42724.
03:05:20|42723.99
03:05:20|42723.99
03:05:21|42724.37
03:05:22|42724.42
03:05:23|42724.42
03:05:24|42724.43
03:05:26|42724.43
03:05:26|42724.42
03:05:27|42724.43
03:05:28|42724.42
03:05:29|42724.42
03:05:31|42724.42
03:05:32|42724.43
03:05:33|42724.73
03:05:34|42724.73
03:05:35|42724.74
03:05:36|42724.75
03:05:37|42724.74
03:05:38|42724.74
03:05:39|42724.74
03:05:41|42721.12
03:05:41|42721.12
03:05:42|42721.12
03:05:43|42721.13
03:05:44|42721.13
03:05:45|42721.13
03:05:46|42721.13
03:05:47|42721.13
03:05:48|42721.12
03:05:50|42721.12
03:05:51|42721.13
03:05:52|42721.13
03:05:52|42721.13
03:05:53|42721.13
03:05:55|42721.13
03:05:55|42721.12
03:05:57|42721.12
03:05:58|42721.13
03:05:58|42721.13
03:05:59|42721.13
03:06:00|42721.12
03:06:01|42721.12
03:06:02|42721.13
03:06:03|42721.13
03:06:05|42721.12
03:06:05|42721.12
03:06:06|42721.13
03:06:07|42719.
03:06:08|42716.31
03:06:09|42716.32
03:06:10|42716.32
03:06:12|42716.32
03:06:13|42716.31
03:06:13|42716.32
03:06:15|42716.31
03:06:16|42717.49
03:06:17|42717.49
03:06:19|42719.64
03:06:20|42721.13
03:06:21|42721.13
03:06:21|42721.13
03:06:22|42721.13
03:06:23|42721.12
03:06:25|42721.13
03:06:25|42721.13
03:06:26|42721.13
03:06:27|42721.12
03:06:28|42721.12
03:06:29|42721.13
03:06:30|42721.12
03:06:32|42721.13
03:06:32|42721.12
03:06:34|42721.12
03:06:35|42721.13
03:06:35|42721.13
03:06:36|42721.13
03:06:37|42721.13
03:06:39|42721.13
03:06:40|42721.13
03:06:41|42721.13
03:06:42|42721.13
03:06:43|42721.12
03:06:44|42721.12
03:06:45|42721.13
03:06:46|42721.13
03:06:47|42721.13
03:06:48|42721.12
03:06:49|42721.12
03:06:50|42721.12
03:06:51|42721.12
03:06:52|42721.13
03:06:53|42721.13
03:06:54|42721.13
03:06:55|42721.12
03:06:56|42721.13
03:06:57|42721.12
03:06:58|42721.13
03:06:59|42721.13
03:07:00|42721.12
03:07:01|42721.13
03:07:02|42721.12
03:07:03|42721.12
03:07:04|42721.12
03:07:05|42721.12
03:07:06|42721.13
03:07:07|42721.13
03:07:08|42721.13
03:07:09|42721.13
03:07:10|42721.13
03:07:11|42721.12
03:07:12|42721.12
03:07:13|42721.13
03:07:14|42721.13
03:07:15|42721.12
03:07:17|42721.13
03:07:18|42721.13
03:07:18|42721.13
03:07:20|42721.13
03:07:21|42721.13
03:07:22|42721.13
03:07:22|42721.13
03:07:24|42721.12
03:07:24|42721.12
03:07:25|42721.12
03:07:27|42721.12
03:07:28|42721.13
03:07:28|42721.13
03:07:29|42721.13
03:07:31|42721.13
03:07:32|42721.13
03:07:33|42721.13
03:07:34|42721.12
03:07:35|42721.12
03:07:36|42721.13
03:07:36|42721.13
03:07:38|42721.13
03:07:38|42721.13
03:07:40|42721.13
03:07:41|42721.13
03:07:41|42721.13
03:07:43|42721.13
03:07:44|42721.12
03:07:45|42721.12
03:07:46|42721.13
03:07:47|42721.13
03:07:48|42721.12
03:07:48|42724.74
03:07:50|42724.73
03:07:51|42724.74
03:07:52|42724.73
03:07:52|42724.73
03:07:53|42724.74
03:07:55|42724.73
03:07:56|42724.74
03:07:57|42724.73
03:07:58|42724.74
03:07:59|42724.73
03:08:00|42724.73
03:08:01|42724.73
03:08:02|42724.74
03:08:03|42724.73
03:08:04|42724.73
03:08:05|42724.73
03:08:06|42724.74
03:08:07|42724.73
03:08:08|42724.73
03:08:09|42724.73
03:08:10|42724.74
03:08:11|42724.73
03:08:12|42724.74
03:08:13|42724.74
03:08:14|42724.73
03:08:15|42724.73
03:08:17|42724.74
03:08:18|42724.73
03:08:20|42724.73
03:08:21|42724.73
03:08:22|42724.73
03:08:23|42724.73
03:08:24|42724.73
03:08:25|42724.74
03:08:26|42724.73
03:08:27|42724.74
03:08:28|42724.74
03:08:29|42724.74
03:08:30|42724.73
03:08:31|42724.74
03:08:32|42724.73
03:08:33|42724.74
03:08:34|42724.74
03:08:35|42721.13
03:08:37|42716.32
03:08:37|42716.32
03:08:38|42716.32
03:08:39|42716.32
03:08:40|42716.31
03:08:41|42716.32
03:08:42|42716.32
03:08:43|42716.32
03:08:44|42716.32
03:08:46|42716.32
03:08:46|42716.31
03:08:48|42716.32
03:08:49|42716.31
03:08:50|42716.31
03:08:51|42716.31
03:08:52|42716.32
03:08:53|42716.32
03:08:54|42716.32
03:08:55|42716.32
03:08:56|42716.31
03:08:57|42716.31
03:08:58|42716.31
03:08:59|42716.32
03:09:01|42721.79
03:09:01|42721.79
03:09:02|42721.79
03:09:03|42721.79
03:09:04|42721.79
03:09:05|42721.79
03:09:06|42721.78
03:09:07|42721.78
03:09:09|42721.79
03:09:09|42721.79
03:09:11|42721.78
03:09:11|42721.79
03:09:12|42721.78
03:09:13|42721.79
03:09:14|42721.78
03:09:15|42721.78
03:09:17|42721.79
03:09:18|42721.79
03:09:18|42721.79
03:09:20|42721.79
03:09:21|42721.78
03:09:22|42721.79
03:09:23|42721.78
03:09:24|42721.78
03:09:25|42721.79
03:09:26|42721.79
03:09:27|42721.79
03:09:28|42721.79
03:09:30|42721.78
03:09:30|42721.79
03:09:32|42721.79
03:09:33|42721.78
03:09:33|42721.78
03:09:34|42721.78
03:09:36|42721.78
03:09:37|42721.79
03:09:37|42721.78
03:09:39|42721.79
03:09:39|42721.78
03:09:40|42721.78
03:09:41|42721.79
03:09:42|42721.99
03:09:43|42722.
03:09:44|42722.
03:09:45|42722.
03:09:46|42722.
03:09:47|42721.99
03:09:48|42721.99
03:09:49|42725.93
03:09:50|42725.92
03:09:51|42725.93
03:09:52|42725.93
03:09:53|42725.92
03:09:54|42725.93
03:09:55|42725.93
03:09:57|42724.63
03:09:57|42723.78
03:09:59|42722.
03:09:59|42722.
03:10:00|42722.01
03:10:01|42722.
03:10:03|42722.
03:10:05|42722.
03:10:06|42722.
03:10:07|42722.01
03:10:08|42722.01
03:10:09|42722.
03:10:10|42722.01
03:10:11|42722.01
03:10:12|42722.
03:10:13|42722.01
03:10:14|42722.01
03:10:15|42722.01
03:10:16|42722.01
03:10:18|42722.
03:10:19|42722.
03:10:21|42722.
03:10:22|42721.8
03:10:22|42721.79
03:10:24|42721.79
03:10:24|42721.78
03:10:25|42721.78
03:10:27|42721.78
03:10:27|42721.78
03:10:28|42721.13
03:10:29|42721.13
03:10:30|42721.14
03:10:31|42721.13
03:10:32|42721.13
03:10:34|42721.13
03:10:34|42721.13
03:10:35|42721.13
03:10:36|42721.12
03:10:37|42721.12
03:10:38|42721.13
03:10:40|42721.13
03:10:40|42721.13
03:10:41|42721.12
03:10:42|42721.13
03:10:44|42721.13
03:10:45|42721.12
03:10:45|42721.12
03:10:47|42721.12
03:10:47|42721.13
03:10:48|42721.13
03:10:49|42721.12
03:10:50|42721.12
03:10:51|42721.13
03:10:52|42718.13
03:10:54|42716.33
03:10:54|42716.32
03:10:55|42716.33
03:10:56|42716.32
03:10:57|42716.33
03:10:58|42716.32
03:10:59|42716.33
03:11:00|42716.33
03:11:01|42716.33
03:11:02|42716.33
03:11:04|42716.32
03:11:04|42716.33
03:11:05|42716.32
03:11:06|42716.33
03:11:07|42716.33
03:11:08|42716.33
03:11:09|42716.33
03:11:11|42716.32
03:11:11|42716.32
03:11:13|42716.32
03:11:13|42716.33
03:11:14|42716.32
03:11:15|42716.33
03:11:17|42716.33
03:11:17|42716.32
03:11:18|42716.33
03:11:20|42716.32
03:11:22|42716.33
03:11:23|42716.32
03:11:24|42716.33
03:11:24|42716.32
03:11:26|42716.33
03:11:27|42716.32
03:11:27|42716.32
03:11:29|42716.32
03:11:30|42716.32
03:11:31|42716.32
03:11:32|42716.32
03:11:33|42716.33
03:11:33|42716.33
03:11:34|42716.32
03:11:36|42716.32
03:11:37|42716.32
03:11:38|42708.51
03:11:39|42708.51
03:11:40|42708.51
03:11:41|42708.51
03:11:42|42708.51
03:11:43|42708.52
03:11:44|42708.52
03:11:46|42708.51
03:11:47|42706.43
03:11:47|42705.65
03:11:49|42705.14
03:11:49|42705.14
03:11:50|42704.62
03:11:51|42704.13
03:11:52|42704.13
03:11:53|42704.12
03:11:56|42704.13
03:11:57|42704.12
03:11:57|42704.13
03:11:58|42704.13
03:11:59|42704.13
03:12:00|42704.12
03:12:01|42704.12
03:12:02|42704.13
03:12:03|42704.13
03:12:05|42704.13
03:12:05|42704.12
03:12:06|42704.12
03:12:07|42704.12
03:12:08|42704.13
03:12:09|42704.13
03:12:10|42704.13
03:12:11|42704.13
03:12:13|42704.13
03:12:14|42704.12
03:12:14|42704.12
03:12:16|42704.12
03:12:16|42704.12
03:12:18|42704.13
03:12:18|42704.12
03:12:20|42704.13
03:12:22|42704.12
03:12:23|42704.13
03:12:24|42704.13
03:12:25|42704.13
03:12:26|42704.13
03:12:28|42704.13
03:12:29|42704.13
03:12:30|42704.12
03:12:30|42704.12
03:12:31|42704.13
03:12:32|42704.13
03:12:34|42704.13
03:12:34|42704.12
03:12:36|42704.13
03:12:36|42704.12
03:12:38|42706.17
03:12:39|42718.39
03:12:40|42718.78
03:12:41|42719.99
03:12:42|42719.99
03:12:43|42719.99
03:12:44|42718.77
03:12:45|42718.77
03:12:46|42718.78
03:12:47|42718.78
03:12:48|42718.77
03:12:49|42711.35
03:12:50|42711.35
03:12:51|42711.35
03:12:52|42711.35
03:12:53|42711.35
03:12:54|42711.35
03:12:55|42711.35
03:12:56|42711.34
03:12:57|42711.35
03:12:58|42711.34
03:12:59|42713.2
03:13:00|42713.2
03:13:01|42716.
03:13:02|42715.99
03:13:03|42715.99
03:13:04|42715.99
03:13:05|42715.99
03:13:06|42716.
03:13:07|42715.99
03:13:08|42715.99
03:13:09|42716.
03:13:10|42716.
03:13:11|42716.
03:13:12|42716.
03:13:13|42715.99
03:13:14|42716.
03:13:15|42715.99
03:13:16|42715.99
03:13:17|42715.99
03:13:18|42715.99
03:13:19|42716.
03:13:20|42716.
03:13:21|42716.
03:13:23|42716.
03:13:24|42716.
03:13:26|42716.
03:13:27|42716.
03:13:28|42715.99
03:13:29|42715.99
03:13:30|42715.99
03:13:31|42716.
03:13:32|42716.
03:13:33|42716.
03:13:34|42715.99
03:13:35|42715.99
03:13:36|42715.99
03:13:37|42716.
03:13:38|42715.99
03:13:39|42716.
03:13:40|42715.99
03:13:41|42715.99
03:13:42|42716.
03:13:43|42716.
03:13:44|42716.
03:13:45|42716.
03:13:46|42716.
03:13:48|42715.99
03:13:48|42715.99
03:13:49|42715.99
03:13:50|42715.99
03:13:51|42713.97
03:13:52|42713.98
03:13:53|42713.97
03:13:54|42713.97
03:13:56|42713.98
03:13:56|42713.97
03:13:57|42713.97
03:13:59|42713.98
03:13:59|42713.98
03:14:00|42713.97
03:14:02|42713.98
03:14:02|42713.98
03:14:03|42713.98
03:14:04|42713.98
03:14:06|42713.98
03:14:07|42713.98
03:14:08|42709.04
03:14:09|42709.05
03:14:10|42709.99
03:14:11|42710.
03:14:12|42710.
03:14:13|42710.
03:14:14|42709.99
03:14:15|42709.99
03:14:16|42709.99
03:14:17|42709.99
03:14:18|42709.99
03:14:19|42710.25
03:14:20|42710.25
03:14:21|42710.25
03:14:22|42710.25
03:14:24|42710.99
03:14:25|42711.
03:14:25|42711.
03:14:26|42711.
03:14:28|42711.
03:14:29|42711.
03:14:30|42710.99
03:14:32|42711.
03:14:32|42711.
03:14:34|42711.
03:14:35|42710.99
03:14:36|42711.
03:14:37|42711.
03:14:38|42711.43
03:14:39|42711.89
03:14:41|42711.89
03:14:42|42712.12
03:14:42|42712.13
03:14:43|42712.13
03:14:44|42712.13
03:14:46|42712.13
03:14:46|42712.13
03:14:47|42712.13
03:14:48|42712.13
03:14:50|42712.13
03:14:50|42712.12
03:14:51|42712.27
03:14:52|42712.27
03:14:53|42712.27
03:14:54|42712.28
03:14:55|42712.27
03:14:56|42712.27
03:14:57|42712.28
03:14:59|42715.74
03:14:59|42715.73
03:15:00|42715.74
03:15:02|42715.74
03:15:02|42718.14
03:15:04|42718.78
03:15:05|42720.
03:15:06|42720.
03:15:07|42719.99
03:15:08|42719.99
03:15:09|42719.99
03:15:10|42719.99
03:15:11|42719.99
03:15:12|42719.99
03:15:13|42720.
03:15:15|42720.
03:15:15|42720.
03:15:16|42719.99
03:15:17|42720.
03:15:18|42720.
03:15:19|42720.
03:15:21|42720.
03:15:22|42720.
03:15:22|42720.
03:15:24|42720.
03:15:26|42720.
03:15:27|42720.
03:15:27|42720.
03:15:28|42722.
03:15:29|42721.99
03:15:31|42721.99
03:15:32|42722.
03:15:32|42722.
03:15:33|42722.03
03:15:35|42729.83
03:15:36|42730.
03:15:37|42729.99
03:15:38|42729.99
03:15:39|42730.
03:15:40|42729.99
03:15:42|42729.99
03:15:42|42729.99
03:15:43|42729.99
03:15:45|42730.
03:15:45|42730.
03:15:47|42729.99
03:15:47|42729.99
03:15:49|42725.1
03:15:49|42725.11
03:15:50|42725.11
03:15:52|42719.
03:15:53|42719.
03:15:54|42719.
03:15:55|42719.
03:15:56|42716.86
03:15:57|42716.21
03:15:58|42714.19
03:15:59|42712.15
03:15:59|42712.15
03:16:00|42712.14
03:16:01|42712.14
03:16:02|42712.14
03:16:03|42712.82
03:16:04|42712.83
03:16:05|42712.83
03:16:07|42714.2
03:16:08|42714.2
03:16:09|42718.
03:16:10|42717.99
03:16:11|42718.
03:16:12|42720.45
03:16:13|42720.46
03:16:14|42720.46
03:16:15|42720.46
03:16:16|42720.46
03:16:17|42720.46
03:16:18|42720.46
03:16:19|42720.46
03:16:20|42723.11
03:16:21|42723.93
03:16:22|42723.94
03:16:23|42723.94
03:16:24|42723.93
03:16:25|42723.94
03:16:26|42723.94
03:16:27|42723.94
03:16:28|42723.94
03:16:29|42725.93
03:16:30|42725.93
03:16:31|42726.
03:16:32|42726.
03:16:34|42725.99
03:16:35|42726.
03:16:36|42725.99
03:16:37|42725.99
03:16:38|42726.
03:16:39|42726.
03:16:39|42726.
03:16:41|42726.
03:16:42|42727.34
03:16:43|42727.35
03:16:44|42727.35
03:16:45|42727.34
03:16:46|42727.99
03:16:46|42728.
03:16:48|42728.
03:16:49|42727.46
03:16:50|42726.71
03:16:51|42726.51
03:16:52|42726.51
03:16:53|42726.51
03:16:54|42726.51
03:16:56|42726.51
03:16:56|42726.5
03:16:57|42726.5
03:16:59|42726.51
03:17:00|42726.51
03:17:01|42726.5
03:17:01|42729.99
03:17:03|42730.
03:17:04|42730.
03:17:05|42730.
03:17:06|42730.
03:17:07|42730.
03:17:08|42730.
03:17:09|42730.
03:17:10|42729.99
03:17:12|42731.1
03:17:12|42731.09
03:17:14|42731.09
03:17:14|42731.09
03:17:15|42733.36
03:17:16|42733.36
03:17:17|42733.36
03:17:18|42733.36
03:17:19|42733.37
03:17:20|42733.36
03:17:21|42733.36
03:17:22|42733.36
03:17:23|42733.36
03:17:24|42733.47
03:17:26|42733.47
03:17:28|42733.46
03:17:29|42733.46
03:17:30|42733.47
03:17:32|42733.69
03:17:33|42733.68
03:17:34|42733.68
03:17:35|42733.69
03:17:36|42733.69
03:17:37|42733.69
03:17:38|42733.69
03:17:39|42733.68
03:17:40|42733.68
03:17:41|42733.68
03:17:42|42733.68
03:17:42|42733.69
03:17:44|42733.68
03:17:45|42737.89
03:17:46|42741.1
03:17:46|42741.1
03:17:48|42747.99
03:17:49|42743.72
03:17:49|42743.72
03:17:51|42738.24
03:17:52|42738.24
03:17:53|42738.23
03:17:54|42738.23
03:17:55|42739.97
03:17:56|42741.13
03:17:57|42741.14
03:17:58|42741.13
03:17:59|42744.58
03:18:00|42745.95
03:18:01|42745.99
03:18:03|42745.98
03:18:03|42745.98
03:18:04|42745.98
03:18:06|42748.5
03:18:07|42748.5
03:18:08|42748.5
03:18:09|42748.5
03:18:10|42748.5
03:18:11|42748.49
03:18:12|42748.49
03:18:13|42748.49
03:18:14|42748.5
03:18:15|42746.6
03:18:15|42746.59
03:18:17|42743.35
03:18:18|42743.35
03:18:18|42743.35
03:18:19|42743.35
03:18:21|42743.36
03:18:22|42749.26
03:18:23|42754.61
03:18:24|42764.99
03:18:25|42764.99
03:18:26|42765.
03:18:26|42765.71
03:18:29|42765.71
03:18:29|42767.26
03:18:31|42767.26
03:18:32|42764.99
03:18:32|42764.44
03:18:34|42759.92
03:18:35|42759.92
03:18:36|42759.92
03:18:37|42759.91
03:18:37|42759.92
03:18:39|42759.92
03:18:40|42765.99
03:18:41|42765.99
03:18:42|42766.
03:18:43|42765.99
03:18:44|42766.29
03:18:45|42766.28
03:18:46|42766.28
03:18:47|42766.29
03:18:48|42766.28
03:18:48|42766.28
03:18:50|42766.29
03:18:51|42767.27
03:18:52|42767.27
03:18:53|42767.27
03:18:54|42770.
03:18:55|42769.99
03:18:57|42770.
03:18:57|42770.
03:18:58|42770.
03:18:59|42769.99
03:19:00|42769.99
03:19:01|42770.
03:19:02|42770.
03:19:03|42770.
03:19:04|42769.99
03:19:06|42769.99
03:19:07|42775.
03:19:08|42775.
03:19:09|42774.99
03:19:10|42774.99
03:19:11|42772.37
03:19:12|42772.37
03:19:13|42772.38
03:19:14|42772.38
03:19:15|42772.38
03:19:16|42772.4
03:19:17|42772.4
03:19:18|42772.4
03:19:19|42772.41
03:19:20|42772.41
03:19:21|42772.41
03:19:22|42772.4
03:19:23|42768.77
03:19:24|42768.77
03:19:25|42768.77
03:19:26|42768.77
03:19:27|42768.77
03:19:28|42768.76
03:19:30|42768.76
03:19:30|42768.77
03:19:31|42768.77
03:19:33|42765.45
03:19:34|42765.46
03:19:34|42762.37
03:19:36|42762.38
03:19:37|42761.1
03:19:38|42758.95
03:19:39|42758.95
03:19:40|42754.35
03:19:42|42752.32
03:19:42|42752.32
03:19:43|42752.32
03:19:44|42752.33
03:19:45|42751.67
03:19:46|42751.41
03:19:48|42751.11
03:19:48|42751.11
03:19:49|42751.1
03:19:51|42751.11
03:19:51|42750.19
03:19:52|42750.18
03:19:54|42750.01
03:19:54|42749.6
03:19:55|42749.59
03:19:56|42749.4
03:19:57|42749.4
03:19:58|42749.4
03:19:59|42749.4
03:20:00|42748.49
03:20:01|42746.02
03:20:02|42748.1
03:20:03|42748.1
03:20:04|42748.49
03:20:05|42748.49
03:20:06|42748.5
03:20:07|42748.5
03:20:09|42748.49
03:20:09|42748.5
03:20:10|42748.5
03:20:11|42748.5
03:20:12|42748.5
03:20:13|42748.49
03:20:14|42748.5
03:20:16|42765.99
03:20:16|42766.
03:20:17|42766.
03:20:18|42768.57
03:20:19|42768.74
03:20:21|42771.09
03:20:21|42771.1
03:20:23|42771.09
03:20:23|42773.77
03:20:24|42778.56
03:20:25|42778.57
03:20:26|42778.57
03:20:27|42778.56
03:20:29|42778.
03:20:30|42778.01
03:20:31|42778.
03:20:32|42778.
03:20:34|42776.23
03:20:35|42776.42
03:20:35|42800.
03:20:37|42810.54
03:20:38|42810.54
03:20:38|42812.81
03:20:39|42812.81
03:20:41|42812.81
03:20:42|42812.82
03:20:42|42812.81
03:20:43|42809.95
03:20:44|42808.87
03:20:46|42808.87
03:20:47|42808.88
03:20:48|42808.87
03:20:49|42808.87
03:20:50|42808.87
03:20:52|42808.87
03:20:53|42810.95
03:20:53|42811.02
03:20:54|42811.01
03:20:55|42811.01
03:20:56|42811.02
03:20:57|42811.01
03:20:58|42812.92
03:20:59|42812.91
03:21:00|42812.91
03:21:01|42812.91
03:21:02|42812.91
03:21:03|42812.92
03:21:04|42814.36
03:21:05|42814.37
03:21:06|42818.23
03:21:08|42819.91
03:21:08|42819.91
03:21:09|42819.92
03:21:10|42819.91
03:21:11|42818.4
03:21:12|42818.39
03:21:13|42810.95
03:21:15|42810.95
03:21:15|42810.95
03:21:16|42810.
03:21:17|42810.
03:21:18|42808.87
03:21:19|42808.87
03:21:20|42808.87
03:21:21|42805.49
03:21:22|42805.38
03:21:23|42805.39
03:21:24|42801.3
03:21:25|42801.29
03:21:26|42801.29
03:21:27|42801.29
03:21:28|42801.3
03:21:30|42801.29
03:21:31|42784.
03:21:33|42782.02
03:21:34|42781.11
03:21:35|42781.11
03:21:35|42781.1
03:21:36|42781.11
03:21:37|42781.1
03:21:39|42781.1
03:21:40|42781.1
03:21:41|42781.1
03:21:42|42781.1
03:21:43|42781.11
03:21:44|42781.1
03:21:45|42781.1
03:21:46|42781.1
03:21:47|42781.1
03:21:48|42781.11
03:21:49|42776.37
03:21:50|42776.11
03:21:51|42774.03
03:21:52|42774.
03:21:53|42773.51
03:21:54|42773.41
03:21:55|42773.4
03:21:56|42773.41
03:21:58|42773.4
03:21:58|42773.4
03:21:59|42773.4
03:22:00|42773.41
03:22:01|42773.4
03:22:02|42773.41
03:22:03|42773.4
03:22:04|42773.4
03:22:05|42773.41
03:22:06|42773.41
03:22:07|42780.96
03:22:08|42780.96
03:22:09|42780.95
03:22:11|42780.95
03:22:11|42778.97
03:22:12|42778.97
03:22:14|42778.97
03:22:15|42778.98
03:22:16|42778.98
03:22:16|42780.01
03:22:18|42780.
03:22:18|42780.
03:22:19|42781.11
03:22:21|42781.11
03:22:21|42781.11
03:22:22|42781.11
03:22:23|42781.11
03:22:24|42781.11
03:22:25|42781.1
03:22:27|42781.1
03:22:27|42781.11
03:22:28|42781.1
03:22:29|42781.1
03:22:30|42781.11
03:22:32|42780.
03:22:33|42776.
03:22:34|42771.09
03:22:34|42771.09
03:22:36|42771.09
03:22:37|42770.39
03:22:38|42770.39
03:22:38|42770.39
03:22:39|42770.39
03:22:40|42770.4
03:22:41|42770.4
03:22:43|42770.39
03:22:44|42770.39
03:22:45|42770.4
03:22:46|42770.39
03:22:48|42770.4
03:22:48|42770.39
03:22:50|42770.4
03:22:50|42770.4
03:22:52|42770.4
03:22:52|42770.39
03:22:54|42770.4
03:22:55|42770.39
03:22:55|42770.39
03:22:56|42770.4
03:22:58|42770.39
03:23:00|42770.39
03:23:00|42770.39
03:23:01|42771.09
03:23:02|42774.35
03:23:04|42774.35
03:23:05|42777.93
03:23:06|42777.98
03:23:07|42777.98
03:23:08|42777.99
03:23:08|42777.99
03:23:09|42777.98
03:23:11|42777.98
03:23:12|42777.98
03:23:13|42786.98
03:23:13|42787.29
03:23:15|42787.3
03:23:16|42786.65
03:23:16|42786.65
03:23:18|42786.66
03:23:18|42786.65
03:23:20|42786.65
03:23:20|42786.66
03:23:21|42786.66
03:23:22|42787.3
03:23:24|42787.3
03:23:25|42787.3
03:23:26|42787.3
03:23:27|42797.72
03:23:28|42798.
03:23:29|42798.
03:23:30|42797.99
03:23:31|42798.
03:23:31|42797.99
03:23:34|42798.
03:23:34|42798.
03:23:35|42798.
03:23:36|42798.
03:23:38|42794.01
03:23:39|42794.01
03:23:40|42789.74
03:23:41|42789.64
03:23:42|42789.63
03:23:43|42789.63
03:23:44|42789.64
03:23:45|42789.64
03:23:46|42789.64
03:23:47|42789.64
03:23:48|42789.63
03:23:50|42789.64
03:23:50|42787.65
03:23:51|42784.01
03:23:52|42784.
03:23:54|42784.01
03:23:54|42784.01
03:23:56|42784.
03:23:56|42782.06
03:23:58|42782.06
03:23:58|42782.01
03:24:00|42782.
03:24:00|42782.
03:24:02|42782.01
03:24:03|42782.
03:24:03|42782.01
03:24:04|42782.01
03:24:05|42782.01
03:24:06|42782.
03:24:07|42782.
03:24:09|42774.55
03:24:09|42774.48
03:24:10|42774.48
03:24:11|42774.48
03:24:12|42774.47
03:24:14|42774.48
03:24:15|42774.48
03:24:15|42774.47
03:24:17|42774.48
03:24:18|42774.47
03:24:19|42774.47
03:24:20|42776.37
03:24:20|42776.61
03:24:22|42776.61
03:24:23|42776.62
03:24:24|42776.61
03:24:25|42776.63
03:24:26|42776.88
03:24:27|42776.89
03:24:28|42776.89
03:24:29|42777.23
03:24:30|42777.23
03:24:31|42777.23
03:24:32|42783.13
03:24:33|42783.27
03:24:36|42790.
03:24:37|42859.
03:24:38|42868.07
03:24:38|42855.79
03:24:40|42858.13
03:24:40|42853.4
03:24:41|42849.1
03:24:42|42844.27
03:24:43|42853.77
03:24:44|42863.75
03:24:45|42863.74
03:24:47|42863.75
03:24:48|42869.19
03:24:48|42881.85
03:24:49|42881.55
03:24:50|42897.99
03:24:52|42890.
03:24:52|42890.
03:24:54|42890.
03:24:54|42890.
03:24:55|42895.59
03:24:56|42895.99
03:24:57|42884.02
03:24:59|42883.12
03:24:59|42881.94
03:25:01|42880.
03:25:02|42880.
03:25:02|42874.13
03:25:03|42874.01
03:25:04|42874.01
03:25:06|42862.41
03:25:07|42865.79
03:25:07|42865.8
03:25:08|42865.8
03:25:09|42864.01
03:25:10|42862.4
03:25:12|42860.09
03:25:12|42852.01
03:25:13|42852.01
03:25:14|42852.
03:25:15|42852.
03:25:16|42860.86
03:25:17|42861.12
03:25:18|42861.13
03:25:19|42861.12
03:25:20|42855.55
03:25:21|42850.21
03:25:22|42850.
03:25:23|42850.01
03:25:24|42850.
03:25:25|42849.17
03:25:26|42849.18
03:25:27|42849.18
03:25:29|42849.18
03:25:29|42849.17
03:25:30|42843.71
03:25:32|42842.
03:25:33|42842.01
03:25:34|42838.87
03:25:35|42838.01
03:25:36|42835.91
03:25:37|42835.92
03:25:38|42834.09
03:25:39|42834.01
03:25:41|42847.08
03:25:41|42847.08
03:25:42|42842.15
03:25:43|42841.89
03:25:44|42841.9
03:25:45|42849.18
03:25:46|42851.08
03:25:47|42851.07
03:25:48|42861.09
03:25:49|42861.09
03:25:50|42861.09
03:25:52|42855.56
03:25:52|42853.1
03:25:53|42850.47
03:25:55|42850.
03:25:55|42850.
03:25:56|42850.
03:25:57|42850.
03:25:58|42841.38
03:25:59|42841.38
03:26:01|42841.38
03:26:01|42841.38
03:26:02|42841.37
03:26:03|42841.38
03:26:04|42841.37
03:26:05|42845.76
03:26:06|42846.02
03:26:07|42846.01
03:26:08|42837.79
03:26:09|42837.88
03:26:10|42837.89
03:26:11|42844.
03:26:12|42844.01
03:26:13|42842.01
03:26:15|42838.62
03:26:15|42836.18
03:26:16|42836.18
03:26:18|42836.18
03:26:18|42836.18
03:26:19|42836.18
03:26:21|42836.17
03:26:22|42836.17
03:26:22|42836.18
03:26:23|42844.95
03:26:24|42850.
03:26:25|42850.01
03:26:26|42850.01
03:26:27|42847.7
03:26:28|42845.
03:26:30|42845.
03:26:30|42840.98
03:26:31|42840.98
03:26:32|42839.01
03:26:33|42839.01
03:26:35|42837.01
03:26:36|42836.17
03:26:37|42833.71
03:26:39|42831.11
03:26:40|42831.11
03:26:41|42831.11
03:26:42|42826.76
03:26:42|42826.75
03:26:44|42826.76
03:26:45|42826.76
03:26:46|42826.75
03:26:47|42826.75
03:26:48|42826.76
03:26:49|42826.75
03:26:50|42825.26
03:26:51|42825.25
03:26:52|42825.26
03:26:53|42824.01
03:26:54|42824.
03:26:55|42824.
03:26:56|42816.07
03:26:57|42816.06
03:26:58|42816.06
03:26:59|42813.03
03:27:00|42808.91
03:27:01|42808.91
03:27:02|42808.91
03:27:03|42808.9
03:27:04|42808.91
03:27:05|42808.91
03:27:06|42808.9
03:27:07|42808.91
03:27:08|42808.9
03:27:09|42808.9
03:27:10|42808.9
03:27:11|42808.9
03:27:12|42808.9
03:27:13|42808.91
03:27:14|42808.91
03:27:15|42808.91
03:27:16|42808.9
03:27:17|42808.91
03:27:18|42808.91
03:27:19|42805.9
03:27:20|42808.88
03:27:21|42812.96
03:27:22|42811.67
03:27:23|42811.
03:27:24|42826.77
03:27:25|42826.76
03:27:26|42826.77
03:27:27|42826.77
03:27:28|42826.77
03:27:29|42826.76
03:27:30|42829.04
03:27:31|42829.04
03:27:32|42829.05
03:27:33|42829.05
03:27:34|42829.05
03:27:35|42836.
03:27:36|42836.17
03:27:38|42834.35
03:27:39|42834.2
03:27:40|42834.2
03:27:41|42834.2
03:27:41|42834.2
03:27:43|42834.21
03:27:44|42834.21
03:27:46|42839.89
03:27:46|42839.9
03:27:48|42839.89
03:27:48|42839.89
03:27:49|42839.89
03:27:51|42839.9
03:27:51|42839.9
03:27:52|42839.9
03:27:53|42839.89
03:27:54|42839.89
03:27:56|42839.89
03:27:57|42839.89
03:27:58|42839.9
03:27:59|42839.89
03:28:00|42829.05
03:28:01|42829.99
03:28:02|42829.99
03:28:03|42830.
03:28:04|42832.14
03:28:05|42832.14
03:28:06|42832.13
03:28:07|42828.11
03:28:08|42828.12
03:28:09|42828.11
03:28:10|42826.81
03:28:11|42823.68
03:28:12|42823.65
03:28:13|42823.64
03:28:14|42823.65
03:28:15|42823.64
03:28:16|42823.64
03:28:17|42823.64
03:28:18|42821.35
03:28:19|42821.35
03:28:20|42826.55
03:28:21|42826.57
03:28:23|42826.56
03:28:24|42829.04
03:28:25|42829.04
03:28:26|42829.04
03:28:27|42829.04
03:28:27|42829.05
03:28:29|42829.04
03:28:30|42829.05
03:28:31|42829.04
03:28:32|42829.05
03:28:34|42829.04
03:28:34|42829.21
03:28:35|42829.21
03:28:36|42829.21
03:28:37|42829.21
03:28:39|42829.21
03:28:41|42829.22
03:28:42|42829.22
03:28:43|42829.22
03:28:44|42829.21
03:28:45|42829.21
03:28:46|42829.21
03:28:47|42829.21
03:28:48|42829.21
03:28:49|42829.21
03:28:50|42829.21
03:28:51|42821.87
03:28:52|42821.13
03:28:54|42821.12
03:28:54|42821.12
03:28:56|42816.93
03:28:56|42816.94
03:28:58|42816.94
03:28:58|42816.94
03:29:00|42816.93
03:29:01|42816.93
03:29:02|42816.93
03:29:03|42816.93
03:29:04|42816.93
03:29:05|42816.93
03:29:06|42811.99
03:29:07|42811.1
03:29:08|42811.1
03:29:09|42811.1
03:29:10|42811.11
03:29:11|42811.11
03:29:12|42811.1
03:29:13|42813.28
03:29:14|42813.27
03:29:15|42813.27
03:29:16|42813.28
03:29:17|42813.28
03:29:18|42813.27
03:29:19|42813.28
03:29:20|42813.28
03:29:22|42813.28
03:29:23|42813.28
03:29:24|42813.27
03:29:25|42813.27
03:29:26|42813.27
03:29:27|42813.27
03:29:28|42813.27
03:29:29|42813.28
03:29:30|42805.51
03:29:31|42805.4
03:29:32|42805.39
03:29:33|42805.4
03:29:34|42805.39
03:29:35|42803.16
03:29:36|42803.15
03:29:38|42802.64
03:29:39|42802.01
03:29:39|42800.
03:29:41|42800.
03:29:42|42800.
03:29:44|42799.
03:29:44|42799.01
03:29:46|42799.
03:29:47|42799.
03:29:48|42799.01
03:29:49|42799.01
03:29:49|42799.01
03:29:51|42799.01
03:29:52|42798.09
03:29:54|42798.08
03:29:54|42798.08
03:29:55|42798.03
03:29:56|42798.03
03:29:57|42798.03
03:29:58|42798.04
03:29:59|42798.03
03:30:01|42798.04
03:30:01|42798.03
03:30:02|42798.03
03:30:03|42799.99
03:30:05|42802.11
03:30:05|42811.09
03:30:06|42810.11
03:30:07|42806.53
03:30:09|42807.83
03:30:10|42807.99
03:30:11|42810.95
03:30:12|42811.02
03:30:13|42811.01
03:30:14|42811.09
03:30:15|42811.1
03:30:16|42811.09
03:30:17|42811.09
03:30:18|42811.09
03:30:19|42804.51
03:30:20|42804.51
03:30:21|42793.91
03:30:22|42783.59
03:30:23|42798.96
03:30:24|42801.09
03:30:25|42801.09
03:30:26|42799.08
03:30:27|42796.12
03:30:28|42792.86
03:30:29|42792.24
03:30:31|42792.23
03:30:31|42792.23
03:30:33|42790.15
03:30:33|42789.71
03:30:34|42788.01
03:30:35|42788.01
03:30:36|42788.01
03:30:37|42788.
03:30:38|42788.
03:30:40|42788.
03:30:41|42788.01
03:30:42|42788.
03:30:43|42788.
03:30:44|42788.
03:30:45|42788.01
03:30:46|42788.
03:30:47|42782.7
03:30:48|42781.61
03:30:49|42781.61
03:30:50|42781.61
03:30:51|42781.57
03:30:53|42779.64
03:30:54|42779.63
03:30:55|42779.63
03:30:56|42787.8
03:30:57|42787.8
03:30:58|42787.81
03:30:59|42787.81
03:31:00|42787.81
03:31:01|42787.8
03:31:02|42787.8
03:31:03|42787.8
03:31:04|42787.8
03:31:05|42787.8
03:31:06|42795.87
03:31:07|42798.78
03:31:08|42798.78
03:31:09|42798.78
03:31:11|42798.77
03:31:11|42798.78
03:31:13|42798.77
03:31:13|42798.77
03:31:14|42798.78
03:31:16|42798.78
03:31:16|42798.77
03:31:17|42798.77
03:31:18|42798.77
03:31:19|42798.78
03:31:20|42798.78
03:31:21|42798.78
03:31:22|42798.78
03:31:23|42797.17
03:31:24|42795.71
03:31:25|42791.21
03:31:26|42791.21
03:31:27|42791.2
03:31:28|42789.11
03:31:29|42781.9
03:31:30|42781.91
03:31:31|42781.9
03:31:32|42781.57
03:31:34|42781.1
03:31:35|42779.64
03:31:36|42779.63
03:31:37|42779.64
03:31:38|42777.99
03:31:39|42781.45
03:31:41|42781.45
03:31:42|42781.45
03:31:43|42781.45
03:31:45|42781.45
03:31:47|42786.87
03:31:47|42786.87
03:31:48|42786.87
03:31:49|42786.86
03:31:51|42786.87
03:31:52|42786.86
03:31:53|42786.86
03:31:54|42786.86
03:31:55|42786.87
03:31:56|42786.87
03:31:56|42786.87
03:31:58|42786.86
03:31:58|42786.86
03:32:00|42786.
03:32:00|42786.
03:32:01|42785.74
03:32:02|42781.45
03:32:04|42781.46
03:32:05|42785.
03:32:05|42784.99
03:32:07|42784.99
03:32:08|42784.99
03:32:09|42784.99
03:32:09|42785.
03:32:11|42784.99
03:32:11|42784.99
03:32:13|42784.99
03:32:13|42784.99
03:32:15|42785.
03:32:16|42785.
03:32:17|42789.89
03:32:18|42790.67
03:32:19|42796.14
03:32:19|42798.77
03:32:21|42798.78
03:32:21|42798.78
03:32:23|42798.77
03:32:24|42798.78
03:32:25|42807.99
03:32:26|42808.
03:32:26|42807.99
03:32:28|42807.99
03:32:29|42807.99
03:32:29|42808.
03:32:31|42807.99
03:32:32|42808.
03:32:32|42807.99
03:32:34|42807.99
03:32:35|42808.
03:32:36|42808.
03:32:36|42808.
03:32:38|42808.
03:32:38|42807.99
03:32:40|42807.99
03:32:42|42807.99
03:32:42|42807.99
03:32:44|42807.99
03:32:44|42808.
03:32:46|42808.
03:32:47|42808.
03:32:48|42810.95
03:32:49|42813.27
03:32:50|42813.28
03:32:51|42813.28
03:32:52|42813.28
03:32:53|42813.27
03:32:54|42813.27
03:32:55|42813.28
03:32:56|42813.28
03:32:57|42813.28
03:32:58|42813.28
03:32:59|42813.28
03:33:00|42813.27
03:33:01|42814.1
03:33:02|42819.05
03:33:03|42821.09
03:33:04|42823.69
03:33:05|42823.69
03:33:06|42823.94
03:33:08|42823.94
03:33:09|42823.94
03:33:10|42823.94
03:33:11|42823.95
03:33:12|42823.95
03:33:13|42823.95
03:33:14|42823.94
03:33:15|42823.95
03:33:16|42823.94
03:33:17|42823.94
03:33:18|42823.94
03:33:19|42823.95
03:33:20|42823.94
03:33:21|42823.94
03:33:22|42823.94
03:33:23|42823.94
03:33:24|42823.95
03:33:25|42823.95
03:33:26|42823.94
03:33:27|42823.94
03:33:28|42823.95
03:33:29|42823.95
03:33:30|42824.16
03:33:31|42824.16
03:33:32|42829.15
03:33:33|42829.2
03:33:34|42829.2
03:33:35|42829.21
03:33:36|42829.2
03:33:37|42829.2
03:33:38|42829.2
03:33:39|42829.2
03:33:40|42829.2
03:33:41|42829.21
03:33:43|42829.2
03:33:44|42829.21
03:33:45|42829.21
03:33:46|42829.21
03:33:47|42829.21
03:33:48|42829.21
03:33:49|42829.21
03:33:50|42829.21
03:33:52|42829.21
03:33:53|42829.21
03:33:54|42829.21
03:33:54|42829.2
03:33:55|42829.21
03:33:57|42829.2
03:33:58|42829.2
03:33:58|42829.21
03:34:00|42829.2
03:34:01|42829.2
03:34:02|42829.21
03:34:03|42829.21
03:34:04|42829.21
03:34:05|42829.21
03:34:06|42829.21
03:34:07|42829.2
03:34:07|42829.2
03:34:09|42829.2
03:34:09|42829.2
03:34:10|42829.2
03:34:11|42829.2
03:34:13|42829.2
03:34:13|42829.21
03:34:15|42829.2
03:34:16|42830.67
03:34:16|42830.67
03:34:17|42836.91
03:34:18|42838.77
03:34:20|42838.76
03:34:21|42838.76
03:34:21|42838.76
03:34:23|42838.77
03:34:24|42838.77
03:34:25|42838.76
03:34:25|42838.76
03:34:27|42838.76
03:34:27|42838.77
03:34:28|42838.77
03:34:30|42838.77
03:34:31|42836.12
03:34:32|42836.12
03:34:33|42836.12
03:34:34|42836.12
03:34:35|42836.12
03:34:36|42836.12
03:34:37|42836.12
03:34:38|42836.12
03:34:39|42836.12
03:34:40|42838.51
03:34:41|42838.76
03:34:42|42838.76
03:34:43|42838.77
03:34:45|42838.77
03:34:45|42838.76
03:34:47|42838.77
03:34:48|42838.77
03:34:48|42838.77
03:34:49|42838.77
03:34:50|42838.77
03:34:51|42838.77
03:34:53|42838.77
03:34:54|42838.76
03:34:55|42838.76
03:34:56|42838.77
03:34:57|42838.76
03:34:58|42836.12
03:34:59|42836.13
03:35:00|42836.13
03:35:01|42836.12
03:35:02|42836.12
03:35:03|42836.13
03:35:04|42830.71
03:35:05|42830.67
03:35:06|42830.68
03:35:08|42829.41
03:35:09|42828.53
03:35:10|42825.52
03:35:11|42824.48
03:35:12|42824.48
03:35:12|42823.93
03:35:13|42820.83
03:35:14|42820.57
03:35:15|42820.57
03:35:16|42820.57
03:35:17|42828.79
03:35:18|42828.79
03:35:19|42828.79
03:35:20|42828.79
03:35:21|42828.8
03:35:23|42828.79
03:35:23|42828.8
03:35:24|42828.8
03:35:26|42828.79
03:35:26|42828.8
03:35:27|42828.8
03:35:29|42828.8
03:35:30|42828.79
03:35:30|42829.66
03:35:31|42828.8
03:35:32|42828.79
03:35:33|42828.8
03:35:35|42830.05
03:35:35|42830.05
03:35:37|42837.54
03:35:37|42837.53
03:35:38|42840.
03:35:39|42840.03
03:35:40|42840.03
03:35:42|42840.04
03:35:43|42840.04
03:35:45|42848.65
03:35:46|42854.63
03:35:46|42859.99
03:35:48|42860.
03:35:49|42860.
03:35:50|42860.
03:35:51|42859.99
03:35:52|42859.99
03:35:52|42859.99
03:35:54|42859.99
03:35:55|42859.99
03:35:56|42860.
03:35:57|42859.99
03:35:58|42859.99
03:35:59|42859.99
03:36:00|42860.
03:36:01|42860.
03:36:02|42860.
03:36:03|42860.
03:36:04|42861.09
03:36:05|42865.65
03:36:06|42865.66
03:36:07|42865.66
03:36:08|42865.65
03:36:09|42868.17
03:36:10|42871.09
03:36:11|42874.
03:36:12|42873.99
03:36:13|42873.99
03:36:14|42873.99
03:36:16|42868.
03:36:16|42864.12
03:36:18|42862.
03:36:18|42862.01
03:36:19|42862.01
03:36:20|42859.98
03:36:21|42859.84
03:36:22|42854.11
03:36:23|42851.25
03:36:24|42851.25
03:36:25|42849.17
03:36:27|42849.
03:36:27|42841.12
03:36:28|42841.11
03:36:29|42841.1
03:36:30|42841.11
03:36:31|42841.1
03:36:33|42841.11
03:36:33|42841.11
03:36:34|42841.1
03:36:35|42841.1
03:36:36|42841.11
03:36:37|42855.99
03:36:38|42857.49
03:36:39|42857.49
03:36:40|42857.49
03:36:41|42857.48
03:36:42|42854.11
03:36:43|42854.1
03:36:44|42854.1
03:36:46|42854.01
03:36:47|42851.21
03:36:48|42851.22
03:36:49|42848.53
03:36:50|42844.02
03:36:51|42842.62
03:36:53|42842.01
03:36:53|42842.01
03:36:54|42842.
03:36:55|42842.01
03:36:56|42842.
03:36:57|42842.01
03:36:59|42842.01
03:37:00|42842.15
03:37:00|42843.97
03:37:02|42844.01
03:37:03|42844.01
03:37:04|42846.57
03:37:05|42848.39
03:37:05|42851.51
03:37:08|42851.51
03:37:08|42851.5
03:37:09|42851.51
03:37:11|42851.5
03:37:11|42851.51
03:37:12|42851.51
03:37:13|42851.51
03:37:15|42851.5
03:37:15|42851.5
03:37:17|42851.51
03:37:17|42851.5
03:37:19|42842.01
03:37:20|42847.92
03:37:20|42847.93
03:37:23|42847.92
03:37:24|42848.91
03:37:24|42850.47
03:37:25|42850.67
03:37:26|42850.67
03:37:27|42849.79
03:37:28|42847.92
03:37:29|42846.15
03:37:30|42846.15
03:37:31|42846.16
03:37:32|42846.16
03:37:33|42844.51
03:37:34|42844.51
03:37:35|42841.1
03:37:36|42841.1
03:37:37|42841.11
03:37:38|42832.
03:37:40|42831.11
03:37:40|42828.79
03:37:41|42822.
03:37:42|42822.
03:37:43|42822.01
03:37:45|42822.
03:37:49|42822.01
03:37:49|42818.21
03:37:50|42818.22
03:37:52|42818.21
03:37:53|42818.21
03:37:53|42818.21
03:37:54|42818.22
03:37:56|42818.21
03:37:56|42818.21
03:37:58|42818.22
03:37:58|42821.09
03:38:00|42822.
03:38:01|42824.73
03:38:02|42830.96
03:38:02|42839.81
03:38:04|42843.99
03:38:05|42843.99
03:38:06|42843.99
03:38:06|42841.76
03:38:08|42840.05
03:38:09|42837.23
03:38:09|42839.93
03:38:10|42839.92
03:38:12|42839.93
03:38:12|42838.44
03:38:14|42838.45
03:38:14|42838.44
03:38:15|42836.62
03:38:17|42836.62
03:38:18|42836.62
03:38:18|42836.62
03:38:20|42836.61
03:38:21|42836.62
03:38:22|42836.62
03:38:22|42836.62
03:38:24|42836.62
03:38:25|42836.62
03:38:26|42836.62
03:38:27|42836.62
03:38:28|42836.61
03:38:29|42836.61
03:38:30|42836.62
03:38:31|42836.62
03:38:32|42836.62
03:38:33|42836.62
03:38:34|42836.62
03:38:35|42836.61
03:38:36|42836.62
03:38:37|42836.61
03:38:38|42836.
03:38:39|42836.01
03:38:40|42836.
03:38:41|42836.
03:38:42|42836.
03:38:43|42836.01
03:38:44|42836.01
03:38:45|42836.01
03:38:46|42836.
03:38:48|42836.
03:38:49|42836.
03:38:50|42836.
03:38:50|42836.
03:38:51|42836.01
03:38:53|42836.01
03:38:53|42836.01
03:38:54|42836.
03:38:55|42836.01
03:38:56|42836.01
03:38:57|42836.
03:38:59|42836.
03:39:00|42831.11
03:39:01|42827.07
03:39:02|42824.
03:39:03|42822.13
03:39:05|42822.01
03:39:05|42822.01
03:39:07|42822.02
03:39:07|42822.01
03:39:08|42822.01
03:39:09|42822.
03:39:10|42822.01
03:39:11|42822.
03:39:12|42822.01
03:39:13|42818.23
03:39:14|42818.22
03:39:15|42818.21
03:39:16|42818.21
03:39:18|42818.21
03:39:18|42818.21
03:39:19|42818.22
03:39:20|42817.98
03:39:22|42817.97
03:39:22|42817.97
03:39:24|42817.98
03:39:24|42820.
03:39:25|42820.
03:39:27|42819.99
03:39:27|42819.99
03:39:28|42819.99
03:39:30|42819.99
03:39:30|42820.
03:39:32|42820.01
03:39:32|42820.02
03:39:33|42820.4
03:39:35|42820.41
03:39:35|42820.41
03:39:36|42820.41
03:39:38|42820.41
03:39:38|42820.41
03:39:39|42820.4
03:39:41|42820.41
03:39:41|42820.41
03:39:42|42826.4
03:39:44|42830.24
03:39:44|42830.24
03:39:46|42830.24
03:39:46|42835.91
03:39:48|42836.02
03:39:49|42836.02
03:39:51|42836.01
03:39:52|42836.01
03:39:53|42836.02
03:39:54|42840.59
03:39:54|42840.59
03:39:56|42840.6
03:39:56|42840.6
03:39:57|42840.59
03:39:59|42840.6
03:40:01|42840.6
03:40:02|42840.6
03:40:03|42840.85
03:40:04|42843.45
03:40:05|42843.62
03:40:06|42843.62
03:40:07|42843.63
03:40:08|42843.63
03:40:09|42852.42
03:40:10|42852.41
03:40:11|42852.42
03:40:12|42852.41
03:40:13|42852.41
03:40:14|42852.41
03:40:15|42852.41
03:40:16|42852.42
03:40:17|42852.42
03:40:18|42849.88
03:40:20|42846.05
03:40:21|42846.06
03:40:22|42846.05
03:40:22|42846.05
03:40:24|42846.06
03:40:25|42844.13
03:40:26|42842.86
03:40:27|42842.86
03:40:27|42841.1
03:40:28|42841.1
03:40:29|42841.11
03:40:31|42836.03
03:40:31|42836.03
03:40:33|42838.82
03:40:34|42841.63
03:40:35|42841.63
03:40:36|42841.63
03:40:36|42841.63
03:40:37|42840.59
03:40:39|42840.6
03:40:41|42840.59
03:40:41|42840.6
03:40:42|42840.6
03:40:43|42840.59
03:40:44|42840.59
03:40:45|42840.6
03:40:46|42840.6
03:40:47|42845.9
03:40:48|42845.9
03:40:50|42845.9
03:40:51|42845.9
03:40:52|42845.89
03:40:54|42845.89
03:40:55|42845.9
03:40:56|42845.9
03:40:58|42845.9
03:40:58|42849.17
03:41:00|42851.
03:41:01|42851.01
03:41:01|42851.01
03:41:03|42856.
03:41:03|42861.69
03:41:05|42861.69
03:41:05|42868.
03:41:06|42869.99
03:41:07|42864.42
03:41:09|42864.43
03:41:09|42864.43
03:41:10|42864.43
03:41:11|42864.42
03:41:13|42869.16
03:41:13|42870.22
03:41:15|42871.09
03:41:16|42871.09
03:41:17|42871.09
03:41:17|42871.09
03:41:18|42871.1
03:41:20|42871.1
03:41:21|42871.09
03:41:22|42871.09
03:41:23|42871.1
03:41:23|42868.17
03:41:25|42868.16
03:41:26|42868.15
03:41:27|42867.87
03:41:28|42867.88
03:41:28|42864.42
03:41:29|42854.
03:41:30|42852.01
03:41:31|42846.32
03:41:32|42846.32
03:41:34|42847.2
03:41:34|42848.01
03:41:36|42848.46
03:41:36|42848.45
03:41:38|42842.63
03:41:39|42842.64
03:41:40|42844.46
03:41:41|42844.45
03:41:42|42844.46
03:41:43|42844.45
03:41:44|42844.46
03:41:44|42844.46
03:41:46|42844.46
03:41:47|42841.11
03:41:48|42841.1
03:41:49|42841.11
03:41:51|42841.11
03:41:52|42841.1
03:41:52|42841.11
03:41:53|42841.1
03:41:54|42840.91
03:41:55|42840.91
03:41:56|42840.9
03:41:58|42840.9
03:41:58|42844.46
03:41:59|42845.01
03:42:01|42845.17
03:42:01|42845.17
03:42:02|42845.18
03:42:03|42845.18
03:42:05|42841.11
03:42:06|42840.91
03:42:07|42837.03
03:42:08|42837.02
03:42:08|42837.02
03:42:09|42837.02
03:42:11|42837.03
03:42:11|42837.02
03:42:12|42837.02
03:42:13|42837.03
03:42:15|42837.02
03:42:16|42837.02
03:42:17|42837.03
03:42:17|42837.03
03:42:18|42837.03
03:42:19|42831.46
03:42:20|42830.03
03:42:22|42826.88
03:42:23|42826.89
03:42:23|42826.88
03:42:24|42825.28
03:42:25|42824.
03:42:26|42824.01
03:42:28|42824.
03:42:28|42824.01
03:42:29|42824.
03:42:30|42822.51
03:42:31|42822.52
03:42:32|42822.52
03:42:33|42822.52
03:42:35|42822.52
03:42:36|42822.51
03:42:36|42822.51
03:42:37|42822.51
03:42:39|42822.52
03:42:39|42822.52
03:42:40|42822.51
03:42:42|42822.52
03:42:42|42823.03
03:42:43|42823.03
03:42:44|42823.03
03:42:45|42823.03
03:42:46|42823.03
03:42:47|42823.03
03:42:49|42823.03
03:42:49|42823.03
03:42:51|42823.03
03:42:53|42823.03
03:42:54|42823.03
03:42:55|42823.04
03:42:55|42823.03
03:42:56|42823.03
03:42:57|42823.03
03:42:59|42822.52
03:42:59|42819.79
03:43:00|42815.37
03:43:02|42815.33
03:43:02|42815.33
03:43:03|42814.34
03:43:05|42814.34
03:43:06|42814.34
03:43:06|42814.34
03:43:08|42814.34
03:43:09|42814.34
03:43:09|42814.33
03:43:10|42810.96
03:43:11|42810.95
03:43:13|42810.95
03:43:14|42809.91
03:43:15|42809.65
03:43:15|42808.
03:43:16|42808.
03:43:18|42808.01
03:43:18|42808.
03:43:20|42808.
03:43:20|42808.
03:43:21|42808.
03:43:23|42812.49
03:43:24|42813.54
03:43:24|42813.54
03:43:25|42813.54
03:43:27|42813.55
03:43:28|42812.
03:43:29|42810.01
03:43:30|42810.01
03:43:31|42810.
03:43:31|42810.
03:43:33|42808.01
03:43:34|42808.01
03:43:34|42808.01
03:43:35|42808.
03:43:37|42808.
03:43:37|42808.01
03:43:39|42808.01
03:43:40|42808.01
03:43:41|42808.01
03:43:41|42808.01
03:43:42|42808.01
03:43:44|42808.01
03:43:45|42808.01
03:43:45|42808.01
03:43:46|42808.
03:43:48|42808.
03:43:48|42808.
03:43:49|42808.
03:43:51|42808.01
03:43:53|42808.
03:43:53|42808.01
03:43:54|42808.
03:43:56|42808.
03:43:57|42808.
03:43:58|42808.
03:43:59|42808.
03:44:00|42808.01
03:44:00|42808.01
03:44:02|42808.01
03:44:03|42808.01
03:44:04|42808.01
03:44:05|42808.
03:44:05|42808.01
03:44:06|42808.01
03:44:08|42808.
03:44:09|42808.01
03:44:10|42808.
03:44:10|42808.01
03:44:11|42808.01
03:44:12|42808.
03:44:13|42808.
03:44:14|42808.01
03:44:15|42808.01
03:44:16|42808.01
03:44:17|42811.47
03:44:18|42811.47
03:44:20|42811.53
03:44:21|42810.
03:44:21|42810.
03:44:23|42810.
03:44:24|42810.
03:44:25|42810.01
03:44:26|42810.01
03:44:27|42820.
03:44:28|42822.
03:44:29|42822.
03:44:30|42822.
03:44:31|42822.
03:44:32|42822.
03:44:33|42822.
03:44:34|42822.
03:44:35|42821.99
03:44:36|42822.
03:44:37|42822.
03:44:38|42821.99
03:44:39|42821.99
03:44:41|42822.
03:44:41|42822.
03:44:43|42821.99
03:44:43|42822.
03:44:44|42822.
03:44:45|42822.
03:44:46|42822.
03:44:47|42822.
03:44:49|42821.99
03:44:49|42822.
03:44:50|42821.99
03:44:51|42822.
03:44:52|42831.09
03:44:54|42837.99
03:44:56|42837.99
03:44:56|42837.99
03:44:58|42837.99
03:44:58|42838.
03:44:59|42838.
03:45:00|42834.24
03:45:02|42834.25
03:45:04|42835.39
03:45:04|42835.38
03:45:05|42835.39
03:45:06|42834.36
03:45:07|42834.36
03:45:09|42834.37
03:45:09|42834.37
03:45:11|42834.37
03:45:12|42834.37
03:45:13|42834.37
03:45:14|42834.36
03:45:15|42834.37
03:45:16|42834.37
03:45:17|42834.37
03:45:19|42834.37
03:45:19|42834.37
03:45:21|42834.36
03:45:22|42834.36
03:45:23|42834.36
03:45:24|42835.14
03:45:25|42835.14
03:45:26|42835.14
03:45:27|42835.39
03:45:28|42835.38
03:45:29|42835.39
03:45:30|42836.44
03:45:31|42836.44
03:45:32|42836.44
03:45:33|42836.44
03:45:34|42828.
03:45:35|42828.
03:45:36|42828.
03:45:37|42828.01
03:45:38|42828.
03:45:39|42828.01
03:45:40|42828.
03:45:41|42828.01
03:45:42|42828.01
03:45:43|42828.
03:45:44|42828.01
03:45:45|42828.01
03:45:46|42828.01
03:45:47|42828.01
03:45:48|42828.
03:45:50|42828.
03:45:50|42828.01
03:45:51|42822.36
03:45:52|42822.
03:45:54|42821.88
03:45:55|42821.87
03:45:57|42821.87
03:45:58|42821.87
03:45:59|42821.1
03:46:00|42819.86
03:46:01|42819.79
03:46:02|42816.01
03:46:03|42816.
03:46:04|42816.01
03:46:06|42816.
03:46:07|42816.
03:46:07|42816.
03:46:08|42814.
03:46:09|42814.
03:46:10|42814.01
03:46:11|42814.01
03:46:13|42814.
03:46:13|42814.
03:46:15|42814.
03:46:16|42814.01
03:46:17|42814.01
03:46:18|42814.01
03:46:18|42814.01
03:46:19|42818.
03:46:20|42818.15
03:46:22|42818.14
03:46:22|42818.15
03:46:24|42818.15
03:46:24|42818.14
03:46:26|42818.15
03:46:27|42817.2
03:46:28|42816.12
03:46:28|42816.01
03:46:30|42816.
03:46:30|42816.
03:46:31|42814.01
03:46:33|42814.
03:46:34|42811.19
03:46:35|42810.
03:46:36|42810.
03:46:37|42810.
03:46:38|42809.65
03:46:39|42809.66
03:46:40|42809.66
03:46:41|42809.65
03:46:42|42809.65
03:46:43|42809.65
03:46:44|42809.65
03:46:45|42809.66
03:46:46|42805.88
03:46:47|42802.
03:46:48|42802.
03:46:49|42801.1
03:46:50|42800.01
03:46:51|42800.
03:46:52|42800.01
03:46:53|42800.
03:46:54|42800.
03:46:55|42800.
03:46:57|42800.01
03:46:58|42800.01
03:46:58|42800.01
03:47:00|42800.01
03:47:00|42800.
03:47:02|42800.
03:47:03|42800.01
03:47:04|42800.01
03:47:05|42800.
03:47:05|42800.01
03:47:07|42800.
03:47:08|42800.
03:47:09|42800.
03:47:10|42800.
03:47:11|42799.25
03:47:12|42799.01
03:47:13|42799.01
03:47:14|42799.
03:47:15|42799.
03:47:16|42799.
03:47:17|42798.21
03:47:18|42798.
03:47:19|42798.
03:47:20|42798.
03:47:22|42798.01
03:47:22|42798.
03:47:23|42798.
03:47:24|42798.
03:47:26|42798.01
03:47:26|42798.01
03:47:27|42798.
03:47:28|42798.
03:47:30|42798.01
03:47:30|42798.01
03:47:31|42798.
03:47:32|42798.
03:47:34|42798.
03:47:34|42798.
03:47:35|42798.
03:47:36|42798.
03:47:37|42798.01
03:47:38|42798.01
03:47:39|42798.
03:47:40|42798.
03:47:41|42798.
03:47:42|42798.
03:47:43|42798.
03:47:44|42798.
03:47:45|42798.
03:47:46|42798.
03:47:47|42798.01
03:47:48|42798.
03:47:49|42798.01
03:47:51|42798.
03:47:51|42798.01
03:47:52|42798.01
03:47:54|42798.01
03:47:54|42798.01
03:47:56|42798.
03:47:58|42798.01
03:47:59|42798.01
03:48:00|42798.01
03:48:01|42798.
03:48:02|42798.
03:48:02|42798.01
03:48:03|42798.01
03:48:04|42798.02
03:48:05|42798.02
03:48:07|42801.07
03:48:07|42801.06
03:48:09|42801.07
03:48:09|42801.06
03:48:11|42801.06
03:48:12|42801.06
03:48:13|42801.09
03:48:14|42803.93
03:48:15|42803.99
03:48:16|42803.99
03:48:17|42801.57
03:48:18|42801.36
03:48:19|42801.35
03:48:20|42801.35
03:48:21|42801.36
03:48:22|42801.33
03:48:23|42801.33
03:48:24|42801.34
03:48:25|42801.34
03:48:26|42801.33
03:48:27|42798.
03:48:28|42798.01
03:48:29|42798.
03:48:31|42798.01
03:48:31|42798.01
03:48:32|42798.01
03:48:33|42798.01
03:48:34|42798.01
03:48:35|42798.
03:48:37|42798.01
03:48:37|42798.01
03:48:38|42798.
03:48:39|42798.
03:48:40|42798.
03:48:41|42798.01
03:48:42|42798.
03:48:43|42798.
03:48:44|42798.01
03:48:45|42798.01
03:48:46|42798.
03:48:47|42798.
03:48:49|42798.
03:48:49|42795.
03:48:50|42792.17
03:48:51|42791.98
03:48:52|42791.99
03:48:53|42791.99
03:48:54|42791.98
03:48:56|42791.99
03:48:57|42791.98
03:48:57|42791.98
03:49:00|42791.98
03:49:01|42791.99
03:49:02|42791.99
03:49:04|42791.98
03:49:05|42791.99
03:49:05|42791.99
03:49:06|42791.99
03:49:07|42791.99
03:49:08|42791.98
03:49:09|42791.99
03:49:11|42791.99
03:49:12|42791.99
03:49:12|42791.98
03:49:13|42791.98
03:49:14|42791.98
03:49:15|42791.98
03:49:16|42791.98
03:49:18|42791.98
03:49:18|42791.98
03:49:19|42791.99
03:49:21|42791.99
03:49:21|42791.98
03:49:23|42791.98
03:49:24|42794.
03:49:25|42801.2
03:49:26|42801.36
03:49:27|42806.
03:49:28|42806.
03:49:29|42806.01
03:49:30|42806.
03:49:31|42806.
03:49:32|42806.
03:49:33|42806.
03:49:34|42806.
03:49:35|42806.
03:49:36|42804.19
03:49:37|42804.18
03:49:38|42804.18
03:49:39|42804.19
03:49:40|42804.18
03:49:41|42804.19
03:49:42|42804.18
03:49:43|42804.19
03:49:44|42804.19
03:49:45|42804.19
03:49:46|42809.66
03:49:47|42809.66
03:49:48|42809.8
03:49:49|42809.81
03:49:50|42809.81
03:49:51|42809.8
03:49:52|42809.8
03:49:53|42809.8
03:49:54|42809.8
03:49:55|42809.8
03:49:56|42809.8
03:49:57|42806.79
03:49:59|42806.79
03:49:59|42806.8
03:50:01|42806.8
03:50:01|42806.79
03:50:03|42806.8
03:50:04|42806.79
03:50:05|42806.79
03:50:06|42806.79
03:50:07|42806.8
03:50:08|42806.79
03:50:09|42806.8
03:50:09|42816.67
03:50:11|42816.67
03:50:13|42820.56
03:50:13|42820.56
03:50:14|42823.58
03:50:15|42826.16
03:50:16|42829.71
03:50:17|42831.75
03:50:19|42834.14
03:50:19|42834.14
03:50:20|42834.15
03:50:21|42834.15
03:50:22|42834.15
03:50:24|42834.15
03:50:25|42834.14
03:50:25|42834.15
03:50:27|42834.14
03:50:27|42834.14
03:50:29|42834.14
03:50:29|42834.14
03:50:31|42834.14
03:50:32|42834.14
03:50:33|42834.14
03:50:33|42828.34
03:50:35|42828.35
03:50:36|42828.34
03:50:37|42828.34
03:50:38|42822.77
03:50:39|42822.13
03:50:40|42822.72
03:50:40|42822.77
03:50:42|42822.76
03:50:43|42822.76
03:50:43|42822.76
03:50:45|42822.76
03:50:45|42822.76
03:50:47|42822.76
03:50:47|42822.76
03:50:48|42822.76
03:50:49|42822.77
03:50:51|42822.77
03:50:52|42822.77
03:50:53|42822.77
03:50:54|42822.77
03:50:54|42822.77
03:50:56|42822.76
03:50:56|42822.76
03:50:57|42814.24
03:51:00|42813.89
03:51:01|42808.46
03:51:02|42801.59
03:51:03|42801.33
03:51:04|42792.
03:51:05|42791.99
03:51:06|42792.
03:51:07|42792.
03:51:08|42791.99
03:51:09|42791.99
03:51:10|42794.13
03:51:11|42794.14
03:51:12|42794.14
03:51:13|42794.13
03:51:14|42794.13
03:51:15|42794.13
03:51:16|42794.13
03:51:18|42794.13
03:51:18|42797.95
03:51:19|42797.95
03:51:20|42798.
03:51:21|42797.99
03:51:22|42797.99
03:51:23|42798.
03:51:25|42797.99
03:51:25|42797.99
03:51:27|42797.99
03:51:27|42798.
03:51:28|42797.99
03:51:30|42797.99
03:51:31|42798.
03:51:31|42797.99
03:51:32|42797.99
03:51:33|42797.99
03:51:34|42798.
03:51:35|42798.
03:51:37|42798.
03:51:37|42797.99
03:51:38|42798.
03:51:40|42794.13
03:51:40|42794.14
03:51:42|42794.14
03:51:42|42794.14
03:51:43|42794.14
03:51:45|42794.13
03:51:46|42794.14
03:51:46|42794.13
03:51:48|42794.13
03:51:49|42794.14
03:51:50|42794.14
03:51:51|42794.13
03:51:52|42794.13
03:51:53|42794.13
03:51:54|42794.14
03:51:55|42794.13
03:51:56|42794.13
03:51:57|42794.13
03:51:58|42794.14
03:51:59|42794.14
03:52:00|42794.13
03:52:02|42792.76
03:52:04|42792.75
03:52:04|42792.75
03:52:06|42792.76
03:52:07|42792.76
03:52:08|42792.75
03:52:09|42791.1
03:52:10|42791.71
03:52:11|42792.75
03:52:12|42792.75
03:52:13|42792.75
03:52:15|42792.76
03:52:15|42792.76
03:52:17|42792.75
03:52:17|42794.12
03:52:19|42794.12
03:52:19|42794.13
03:52:20|42794.13
03:52:21|42800.
03:52:22|42800.
03:52:23|42799.99
03:52:24|42799.99
03:52:26|42799.99
03:52:26|42800.
03:52:27|42803.41
03:52:28|42803.99
03:52:29|42804.
03:52:31|42803.99
03:52:31|42803.99
03:52:32|42804.
03:52:34|42804.19
03:52:35|42804.3
03:52:35|42806.01
03:52:36|42806.14
03:52:38|42811.1
03:52:38|42818.
03:52:39|42818.
03:52:41|42821.09
03:52:41|42821.09
03:52:42|42821.1
03:52:43|42821.1
03:52:45|42821.1
03:52:45|42821.1
03:52:46|42821.1
03:52:47|42827.85
03:52:48|42830.19
03:52:50|42831.09
03:52:50|42839.03
03:52:51|42839.25
03:52:53|42839.26
03:52:53|42838.01
03:52:55|42838.
03:52:56|42838.
03:52:57|42838.
03:52:58|42838.01
03:52:59|42839.26
03:53:00|42839.25
03:53:02|42844.99
03:53:03|42853.85
03:53:04|42858.
03:53:04|42857.99
03:53:05|42857.99
03:53:07|42857.99
03:53:08|42854.64
03:53:10|42854.63
03:53:11|42861.1
03:53:12|42863.56
03:53:13|42866.28
03:53:14|42866.28
03:53:14|42866.28
03:53:15|42866.28
03:53:16|42866.29
03:53:17|42866.28
03:53:19|42867.59
03:53:19|42867.58
03:53:21|42867.58
03:53:22|42867.58
03:53:23|42867.58
03:53:24|42867.58
03:53:24|42863.56
03:53:26|42863.56
03:53:27|42865.81
03:53:27|42866.
03:53:29|42866.
03:53:30|42866.
03:53:31|42865.99
03:53:32|42865.99
03:53:32|42864.25
03:53:34|42864.
03:53:35|42864.
03:53:36|42864.
03:53:37|42864.01
03:53:38|42864.
03:53:39|42864.
03:53:40|42864.01
03:53:41|42866.33
03:53:42|42868.42
03:53:43|42868.42
03:53:44|42868.42
03:53:45|42868.42
03:53:46|42868.43
03:53:47|42868.43
03:53:48|42868.58
03:53:49|42868.59
03:53:50|42868.58
03:53:51|42868.59
03:53:52|42868.59
03:53:53|42864.
03:53:54|42858.79
03:53:55|42858.79
03:53:56|42858.8
03:53:58|42858.8
03:53:58|42858.8
03:53:59|42858.8
03:54:00|42860.
03:54:01|42860.
03:54:02|42859.99
03:54:04|42859.99
03:54:05|42860.
03:54:06|42865.99
03:54:07|42865.99
03:54:08|42866.
03:54:09|42865.99
03:54:10|42866.
03:54:11|42870.49
03:54:12|42873.99
03:54:13|42873.99
03:54:14|42873.99
03:54:15|42873.99
03:54:16|42874.
03:54:17|42874.
03:54:19|42874.
03:54:20|42873.99
03:54:20|42873.99
03:54:21|42874.
03:54:23|42873.99
03:54:24|42873.99
03:54:26|42873.99
03:54:26|42873.36
03:54:28|42873.35
03:54:28|42873.35
03:54:29|42873.35
03:54:30|42873.35
03:54:31|42873.36
03:54:33|42873.35
03:54:33|42873.36
03:54:34|42873.35
03:54:36|42873.35
03:54:36|42873.35
03:54:37|42873.35
03:54:38|42873.36
03:54:39|42873.35
03:54:41|42873.35
03:54:42|42875.99
03:54:43|42875.99
03:54:44|42876.
03:54:45|42876.
03:54:46|42875.99
03:54:46|42875.99
03:54:48|42876.
03:54:49|42880.1
03:54:49|42880.11
03:54:51|42880.11
03:54:52|42880.11
03:54:52|42880.11
03:54:54|42880.11
03:54:54|42880.1
03:54:55|42880.1
03:54:57|42880.11
03:54:58|42880.11
03:54:58|42880.1
03:55:00|42880.1
03:55:00|42880.1
03:55:01|42880.1
03:55:04|42874.48
03:55:05|42874.
03:55:06|42874.01
03:55:06|42874.01
03:55:08|42874.01
03:55:09|42874.01
03:55:09|42874.
03:55:11|42874.
03:55:12|42874.
03:55:12|42874.
03:55:13|42874.
03:55:15|42874.01
03:55:16|42874.01
03:55:17|42879.58
03:55:18|42878.
03:55:18|42879.85
03:55:19|42880.1
03:55:21|42880.11
03:55:22|42880.11
03:55:23|42880.11
03:55:24|42881.72
03:55:25|42883.99
03:55:26|42883.99
03:55:27|42883.99
03:55:28|42885.62
03:55:29|42885.62
03:55:30|42885.62
03:55:31|42890.95
03:55:32|42890.95
03:55:35|42890.95
03:55:36|42890.38
03:55:37|42890.37
03:55:38|42890.01
03:55:38|42890.01
03:55:40|42890.
03:55:40|42890.
03:55:41|42892.14
03:55:43|42894.2
03:55:44|42896.18
03:55:45|42896.18
03:55:46|42900.
03:55:46|42900.
03:55:49|42900.01
03:55:49|42894.67
03:55:51|42896.
03:55:51|42896.01
03:55:52|42897.38
03:55:53|42897.38
03:55:54|42897.97
03:55:55|42897.97
03:55:57|42895.71
03:55:58|42892.6
03:55:58|42892.6
03:55:59|42892.6
03:56:00|42892.6
03:56:01|42892.59
03:56:02|42892.59
03:56:04|42892.59
03:56:05|42892.59
03:56:07|42892.6
03:56:07|42895.99
03:56:09|42899.42
03:56:10|42899.41
03:56:10|42899.41
03:56:11|42899.41
03:56:12|42899.41
03:56:14|42899.41
03:56:15|42899.42
03:56:16|42899.42
03:56:17|42901.9
03:56:18|42901.89
03:56:18|42902.
03:56:20|42901.99
03:56:21|42901.99
03:56:22|42899.42
03:56:23|42899.41
03:56:24|42899.41
03:56:25|42899.42
03:56:26|42899.41
03:56:27|42899.41
03:56:28|42899.42
03:56:29|42899.42
03:56:30|42899.41
03:56:31|42900.58
03:56:32|42900.57
03:56:33|42900.57
03:56:34|42902.88
03:56:35|42902.87
03:56:36|42905.62
03:56:37|42909.74
03:56:38|42913.17
03:56:39|42913.17
03:56:40|42913.17
03:56:41|42913.17
03:56:42|42913.17
03:56:43|42913.99
03:56:44|42913.99
03:56:45|42930.
03:56:46|42930.
03:56:47|42920.15
03:56:48|42920.17
03:56:49|42922.04
03:56:50|42922.05
03:56:51|42922.04
03:56:52|42922.04
03:56:53|42922.05
03:56:54|42922.04
03:56:55|42922.04
03:56:56|42922.01
03:56:57|42922.01
03:56:58|42922.01
03:56:59|42922.02
03:57:00|42922.01
03:57:01|42922.02
03:57:02|42922.02
03:57:03|42922.02
03:57:04|42922.04
03:57:05|42924.54
03:57:07|42930.02
03:57:07|42930.02
03:57:09|42930.02
03:57:09|42926.42
03:57:11|42922.24
03:57:11|42922.01
03:57:13|42922.01
03:57:13|42922.02
03:57:14|42922.02
03:57:19|42922.01
03:57:19|42922.01
03:57:20|42922.01
03:57:22|42922.01
03:57:22|42922.01
03:57:23|42922.01
03:57:25|42914.95
03:57:25|42913.18
03:57:26|42910.28
03:57:27|42910.27
03:57:29|42910.28
03:57:30|42910.27
03:57:31|42908.12
03:57:32|42908.12
03:57:33|42908.12
03:57:34|42908.12
03:57:36|42908.01
03:57:36|42908.
03:57:38|42911.84
03:57:38|42911.55
03:57:39|42915.58
03:57:40|42915.58
03:57:41|42915.58
03:57:42|42921.09
03:57:43|42921.09
03:57:44|42921.1
03:57:46|42921.1
03:57:47|42921.09
03:57:47|42921.09
03:57:49|42921.1
03:57:49|42921.09
03:57:51|42921.1
03:57:52|42921.09
03:57:53|42921.09
03:57:54|42921.09
03:57:54|42918.73
03:57:56|42918.74
03:57:56|42918.73
03:57:58|42918.73
03:57:59|42918.73
03:58:00|42918.73
03:58:01|42918.74
03:58:02|42938.57
03:58:03|42939.49
03:58:04|42938.38
03:58:06|42938.37
03:58:07|42938.38
03:58:08|42938.38
03:58:09|42937.34
03:58:10|42936.03
03:58:11|42936.02
03:58:12|42936.02
03:58:13|42936.02
03:58:15|42936.02
03:58:16|42936.02
03:58:17|42936.03
03:58:17|42936.02
03:58:19|42936.02
03:58:20|42936.69
03:58:21|42936.68
03:58:22|42936.68
03:58:23|42936.68
03:58:24|42936.68
03:58:25|42936.68
03:58:26|42936.69
03:58:27|42936.68
03:58:28|42938.
03:58:29|42938.
03:58:31|42937.99
03:58:31|42937.99
03:58:33|42937.99
03:58:34|42938.
03:58:34|42938.
03:58:35|42937.99
03:58:36|42937.99
03:58:38|42937.99
03:58:38|42936.
03:58:40|42935.51
03:58:41|42935.5
03:58:41|42935.51
03:58:43|42932.94
03:58:44|42937.65
03:58:45|42937.65
03:58:46|42934.01
03:58:47|42934.01
03:58:47|42934.
03:58:48|42934.
03:58:50|42934.
03:58:51|42934.
03:58:52|42934.
03:58:53|42934.
03:58:54|42934.01
03:58:55|42931.16
03:58:56|42931.16
03:58:57|42931.17
03:58:58|42931.17
03:58:59|42931.16
03:59:00|42931.17
03:59:01|42931.16
03:59:02|42931.16
03:59:03|42936.69
03:59:04|42936.69
03:59:05|42937.64
03:59:06|42937.64
03:59:08|42937.64
03:59:09|42937.65
03:59:10|42936.68
03:59:11|42935.51
03:59:12|42935.5
03:59:13|42935.51
03:59:14|42935.51
03:59:16|42935.51
03:59:16|42935.51
03:59:18|42935.51
03:59:18|42937.69
03:59:19|42937.69
03:59:20|42937.69
03:59:21|42935.99
03:59:23|42935.99
03:59:23|42935.91
03:59:25|42934.68
03:59:25|42931.16
03:59:27|42931.16
03:59:27|42930.39
03:59:29|42930.38
03:59:29|42921.19
03:59:31|42920.
03:59:32|42918.6
03:59:32|42916.17
03:59:33|42916.01
03:59:34|42916.01
03:59:36|42916.01
03:59:37|42916.01
03:59:37|42916.01
03:59:38|42916.
03:59:39|42919.63
03:59:40|42919.88
03:59:41|42919.89
03:59:42|42919.89
03:59:43|42919.89
03:59:45|42922.01
03:59:45|42928.76
03:59:46|42930.86
03:59:48|42930.86
03:59:49|42928.87
03:59:50|42928.87
03:59:51|42923.27
03:59:52|42924.57
03:59:53|42924.56
03:59:54|42924.57
03:59:55|42924.56
03:59:56|42924.57
03:59:57|42924.56
03:59:59|42924.56
03:59:59|42924.56
04:00:01|42924.56
04:00:02|42924.58
04:00:03|42924.58
04:00:04|42924.78
04:00:05|42926.38
04:00:06|42924.58
04:00:08|42925.87
04:00:10|42926.12
04:00:10|42926.12
04:00:12|42926.12
04:00:12|42926.12
04:00:14|42926.13
04:00:14|42926.38
04:00:16|42926.38
04:00:17|42926.37
04:00:18|42926.38
04:00:19|42926.37
04:00:19|42926.37
04:00:20|42926.37
04:00:22|42928.66
04:00:23|42930.85
04:00:23|42931.07
04:00:24|42931.07
04:00:27|42933.
04:00:28|42933.
04:00:28|42933.
04:00:29|42933.15
04:00:30|42933.21
04:00:32|42933.22
04:00:32|42933.21
04:00:33|42933.22
04:00:35|42933.21
04:00:36|42933.21
04:00:37|42933.22
04:00:38|42933.21
04:00:39|42933.22
04:00:40|42933.22
04:00:41|42933.22
04:00:42|42931.07
04:00:43|42930.86
04:00:44|42930.85
04:00:45|42930.85
04:00:46|42930.85
04:00:47|42930.55
04:00:48|42930.56
04:00:49|42929.
04:00:50|42921.19
04:00:51|42921.17
04:00:52|42921.17
04:00:53|42921.15
04:00:54|42912.45
04:00:55|42912.46
04:00:56|42912.45
04:00:57|42911.11
04:00:58|42911.11
04:00:59|42907.57
04:01:00|42904.11
04:01:01|42904.11
04:01:02|42904.11
04:01:03|42904.11
04:01:04|42901.59
04:01:05|42901.58
04:01:06|42901.59
04:01:07|42901.18
04:01:08|42900.02
04:01:10|42900.01
04:01:10|42900.
04:01:12|42900.
04:01:12|42900.01
04:01:14|42900.
04:01:14|42899.41
04:01:16|42899.41
04:01:17|42899.01
04:01:19|42897.65
04:01:19|42899.
04:01:21|42904.03
04:01:21|42904.1
04:01:23|42904.1
04:01:23|42904.11
04:01:25|42904.1
04:01:25|42904.1
04:01:27|42904.11
04:01:28|42896.
04:01:28|42896.
04:01:30|42896.
04:01:31|42896.
04:01:31|42898.3
04:01:33|42898.3
04:01:33|42898.3
04:01:34|42898.3
04:01:35|42898.31
04:01:36|42898.31
04:01:37|42898.3
04:01:39|42896.
04:01:39|42896.
04:01:40|42896.01
04:01:41|42896.01
04:01:42|42896.01
04:01:43|42896.
04:01:45|42894.01
04:01:45|42894.01
04:01:46|42892.
04:01:48|42891.1
04:01:49|42891.11
04:01:49|42891.11
04:01:50|42891.11
04:01:51|42891.1
04:01:52|42891.1
04:01:53|42886.32
04:01:54|42881.41
04:01:55|42881.1
04:01:56|42881.1
04:01:58|42881.1
04:01:59|42880.1
04:02:00|42879.97
04:02:01|42879.97
04:02:02|42879.97
04:02:03|42879.97
04:02:04|42879.97
04:02:05|42879.98
04:02:06|42879.97
04:02:07|42879.98
04:02:08|42879.98
04:02:09|42879.97
04:02:10|42879.97
04:02:12|42879.98
04:02:13|42876.65
04:02:14|42880.31
04:02:16|42881.1
04:02:17|42881.1
04:02:17|42881.1
04:02:19|42886.
04:02:20|42886.
04:02:21|42886.
04:02:22|42886.
04:02:23|42886.
04:02:24|42885.99
04:02:25|42886.
04:02:25|42886.
04:02:27|42886.
04:02:28|42883.75
04:02:29|42882.06
04:02:31|42882.06
04:02:32|42882.06
04:02:33|42882.06
04:02:33|42885.83
04:02:34|42885.88
04:02:35|42885.87
04:02:36|42883.49
04:02:37|42883.48
04:02:38|42883.48
04:02:39|42883.49
04:02:40|42883.49
04:02:41|42883.49
04:02:42|42883.49
04:02:43|42883.48
04:02:45|42883.47
04:02:45|42883.47
04:02:46|42883.48
04:02:47|42883.48
04:02:49|42883.47
04:02:49|42883.47
04:02:50|42883.48
04:02:52|42883.47
04:02:53|42883.47
04:02:53|42883.48
04:02:54|42883.48
04:02:55|42883.48
04:02:56|42883.48
04:02:58|42883.48
04:02:59|42883.48
04:02:59|42883.48
04:03:00|42883.47
04:03:01|42883.48
04:03:02|42883.48
04:03:03|42883.47
04:03:04|42883.48
04:03:05|42883.48
04:03:06|42883.48
04:03:07|42883.47
04:03:08|42883.48
04:03:09|42883.47
04:03:11|42883.48
04:03:13|42882.06
04:03:13|42882.06
04:03:14|42882.06
04:03:15|42882.06
04:03:16|42882.06
04:03:18|42882.06
04:03:19|42882.06
04:03:20|42877.52
04:03:20|42877.52
04:03:21|42877.51
04:03:22|42877.52
04:03:23|42877.51
04:03:25|42871.6
04:03:26|42871.11
04:03:27|42871.11
04:03:27|42866.01
04:03:28|42866.
04:03:29|42864.
04:03:30|42854.59
04:03:31|42859.8
04:03:32|42859.8
04:03:34|42862.16
04:03:34|42862.16
04:03:35|42866.
04:03:37|42866.
04:03:37|42865.99
04:03:38|42866.
04:03:39|42866.
04:03:41|42865.99
04:03:42|42878.07
04:03:42|42878.08
04:03:44|42878.07
04:03:44|42878.08
04:03:45|42878.08
04:03:46|42878.08
04:03:47|42878.07
04:03:48|42878.08
04:03:50|42878.07
04:03:50|42878.08
04:03:51|42880.11
04:03:53|42881.09
04:03:54|42881.1
04:03:54|42881.09
04:03:55|42881.09
04:03:56|42881.1
04:03:57|42881.09
04:03:59|42881.1
04:04:00|42886.87
04:04:01|42890.74
04:04:02|42890.73
04:04:02|42890.74
04:04:05|42890.74
04:04:05|42890.73
04:04:06|42886.
04:04:07|42886.
04:04:09|42883.61
04:04:09|42880.89
04:04:11|42879.07
04:04:12|42879.07
04:04:13|42878.9
04:04:14|42878.91
04:04:15|42878.9
04:04:16|42882.18
04:04:17|42882.17
04:04:18|42882.17
04:04:19|42882.17
04:04:20|42882.17
04:04:21|42882.17
04:04:22|42882.18
04:04:23|42882.18
04:04:24|42880.9
04:04:25|42878.91
04:04:26|42878.91
04:04:27|42876.21
04:04:28|42874.65
04:04:29|42874.47
04:04:30|42872.07
04:04:31|42872.07
04:04:32|42874.34
04:04:33|42874.34
04:04:34|42874.35
04:04:35|42872.59
04:04:36|42872.59
04:04:37|42872.58
04:04:38|42872.59
04:04:39|42872.59
04:04:40|42872.59
04:04:41|42874.34
04:04:42|42874.34
04:04:43|42874.35
04:04:44|42874.35
04:04:45|42875.95
04:04:46|42875.95
04:04:48|42875.96
04:04:48|42875.96
04:04:49|42875.95
04:04:50|42875.96
04:04:51|42875.96
04:04:52|42875.96
04:04:53|42881.16
04:04:54|42883.3
04:04:56|42883.47
04:04:56|42883.47
04:04:58|42883.47
04:04:58|42883.47
04:04:59|42883.48
04:05:00|42883.47
04:05:01|42888.95
04:05:02|42889.16
04:05:03|42886.35
04:05:04|42885.83
04:05:05|42885.84
04:05:06|42885.84
04:05:07|42884.23
04:05:08|42884.23
04:05:10|42884.24
04:05:10|42884.24
04:05:12|42890.73
04:05:13|42899.
04:05:15|42898.99
04:05:16|42898.99
04:05:17|42899.
04:05:18|42899.
04:05:19|42898.99
04:05:21|42899.22
04:05:22|42899.21
04:05:23|42899.22
04:05:24|42899.22
04:05:25|42899.21
04:05:26|42899.22
04:05:27|42899.21
04:05:28|42901.14
04:05:29|42901.13
04:05:30|42901.13
04:05:30|42901.13
04:05:32|42901.13
04:05:33|42909.75
04:05:34|42919.08
04:05:35|42919.09
04:05:36|42919.09
04:05:36|42919.08
04:05:38|42919.09
04:05:39|42919.08
04:05:40|42913.5
04:05:41|42913.5
04:05:42|42913.5
04:05:44|42913.51
04:05:45|42913.5
04:05:45|42919.89
04:05:46|42919.89
04:05:47|42919.88
04:05:48|42919.88
04:05:49|42919.88
04:05:50|42919.88
04:05:52|42919.89
04:05:52|42914.43
04:05:53|42914.43
04:05:54|42914.43
04:05:55|42914.44
04:05:56|42914.44
04:05:57|42914.44
04:05:58|42908.01
04:05:59|42908.01
04:06:00|42908.
04:06:01|42908.
04:06:02|42908.
04:06:03|42908.01
04:06:04|42908.01
04:06:06|42908.
04:06:07|42908.
04:06:07|42908.
04:06:08|42908.
04:06:09|42904.81
04:06:10|42902.99
04:06:12|42902.99
04:06:13|42909.82
04:06:14|42909.99
04:06:14|42910.
04:06:17|42909.99
04:06:18|42910.
04:06:19|42910.
04:06:20|42909.99
04:06:20|42909.99
04:06:21|42910.
04:06:23|42910.
04:06:24|42909.99
04:06:25|42910.
04:06:26|42909.99
04:06:27|42909.99
04:06:28|42908.
04:06:29|42904.
04:06:30|42903.78
04:06:31|42903.78
04:06:32|42903.78
04:06:33|42903.78
04:06:34|42903.79
04:06:35|42903.79
04:06:36|42903.79
04:06:38|42903.79
04:06:39|42903.78
04:06:39|42903.79
04:06:40|42903.79
04:06:41|42903.79
04:06:42|42909.98
04:06:43|42909.98
04:06:44|42909.99
04:06:45|42910.
04:06:46|42916.25
04:06:47|42916.32
04:06:48|42916.33
04:06:50|42921.1
04:06:51|42921.9
04:06:51|42921.99
04:06:52|42921.99
04:06:53|42922.
04:06:54|42922.
04:06:55|42921.99
04:06:56|42927.43
04:06:57|42927.52
04:06:59|42927.52
04:06:59|42927.52
04:07:00|42927.52
04:07:01|42927.52
04:07:02|42927.53
04:07:03|42927.53
04:07:04|42927.52
04:07:06|42927.52
04:07:06|42927.53
04:07:07|42927.53
04:07:08|42929.25
04:07:09|42932.
04:07:10|42932.
04:07:12|42933.1
04:07:13|42933.1
04:07:14|42933.11
04:07:15|42933.1
04:07:17|42931.99
04:07:17|42931.1
04:07:18|42931.09
04:07:20|42931.09
04:07:21|42931.1
04:07:22|42931.1
04:07:23|42931.09
04:07:24|42931.1
04:07:25|42931.09
04:07:25|42926.65
04:07:26|42926.4
04:07:28|42926.41
04:07:29|42926.4
04:07:29|42926.41
04:07:31|42926.41
04:07:32|42927.95
04:07:34|42927.95
04:07:34|42927.95
04:07:35|42927.94
04:07:36|42927.95
04:07:37|42927.95
04:07:38|42927.95
04:07:39|42927.95
04:07:40|42927.95
04:07:41|42927.94
04:07:42|42933.03
04:07:44|42933.03
04:07:44|42933.99
04:07:46|42934.
04:07:46|42933.99
04:07:48|42933.99
04:07:48|42933.99
04:07:49|42934.
04:07:51|42933.99
04:07:51|42934.
04:07:53|42934.
04:07:53|42933.99
04:07:55|42933.99
04:07:56|42933.99
04:07:57|42934.
04:07:58|42934.
04:07:58|42934.
04:08:00|42933.99
04:08:01|42933.99
04:08:01|42934.
04:08:02|42935.23
04:08:04|42935.26
04:08:06|42935.48
04:08:06|42935.47
04:08:08|42935.48
04:08:08|42935.47
04:08:09|42935.47
04:08:10|42935.48
04:08:11|42935.47
04:08:12|42938.33
04:08:14|42938.33
04:08:14|42938.33
04:08:16|42938.33
04:08:18|42939.43
04:08:19|42941.07
04:08:19|42941.09
04:08:20|42946.04
04:08:22|42946.04
04:08:24|42946.05
04:08:25|42946.04
04:08:25|42946.05
04:08:27|42946.04
04:08:28|42946.04
04:08:29|42946.04
04:08:30|42946.05
04:08:31|42946.04
04:08:32|42946.04
04:08:33|42946.05
04:08:34|42946.05
04:08:35|42940.87
04:08:36|42940.78
04:08:37|42940.
04:08:38|42936.27
04:08:39|42936.26
04:08:41|42936.26
04:08:41|42936.27
04:08:42|42936.01
04:08:44|42938.41
04:08:45|42940.
04:08:45|42941.99
04:08:47|42944.
04:08:48|42943.99
04:08:49|42943.99
04:08:49|42943.99
04:08:51|42944.
04:08:51|42943.99
04:08:52|42944.
04:08:54|42943.99
04:08:55|42943.99
04:08:56|42943.99
04:08:57|42943.99
04:08:58|42943.99
04:08:59|42943.99
04:09:01|42944.
04:09:01|42943.99
04:09:02|42943.99
04:09:03|42943.99
04:09:04|42943.99
04:09:05|42943.99
04:09:07|42943.99
04:09:08|42943.98
04:09:08|42942.15
04:09:09|42940.17
04:09:10|42940.01
04:09:11|42940.
04:09:13|42940.01
04:09:13|42942.51
04:09:14|42946.
04:09:15|42945.99
04:09:16|42946.
04:09:18|42945.99
04:09:19|42945.99
04:09:20|42945.99
04:09:21|42945.99
04:09:22|42945.99
04:09:23|42945.99
04:09:24|42946.
04:09:25|42946.
04:09:26|42945.99
04:09:27|42945.99
04:09:28|42945.99
04:09:29|42945.99
04:09:30|42945.99
04:09:32|42946.
04:09:32|42945.99
04:09:33|42945.99
04:09:35|42945.99
04:09:35|42945.99
04:09:36|42945.99
04:09:37|42945.99
04:09:38|42946.
04:09:39|42943.7
04:09:41|42941.73
04:09:42|42941.54
04:09:43|42944.
04:09:44|42944.
04:09:45|42943.99
04:09:45|42944.
04:09:47|42943.99
04:09:47|42943.99
04:09:49|42944.33
04:09:50|42944.33
04:09:51|42944.33
04:09:52|42944.32
04:09:53|42944.32
04:09:54|42944.32
04:09:55|42944.32
04:09:55|42944.33
04:09:56|42944.32
04:09:57|42944.32
04:09:59|42944.
04:10:00|42939.9
04:10:01|42939.91
04:10:01|42939.91
04:10:02|42939.91
04:10:03|42939.9
04:10:04|42939.91
04:10:05|42938.
04:10:07|42938.
04:10:08|42938.
04:10:09|42934.33
04:10:10|42934.32
04:10:11|42934.33
04:10:12|42934.
04:10:13|42934.01
04:10:13|42937.83
04:10:15|42938.
04:10:16|42937.99
04:10:17|42937.99
04:10:19|42937.99
04:10:20|42937.99
04:10:21|42937.99
04:10:22|42938.
04:10:23|42937.99
04:10:24|42938.
04:10:25|42937.99
04:10:26|42937.99
04:10:27|42937.99
04:10:28|42938.33
04:10:29|42938.33
04:10:30|42938.33
04:10:31|42938.32
04:10:32|42938.32
04:10:33|42938.32
04:10:34|42938.32
04:10:35|42938.32
04:10:36|42938.33
04:10:37|42938.33
04:10:38|42938.33
04:10:39|42938.32
04:10:40|42938.33
04:10:41|42938.33
04:10:42|42938.33
04:10:43|42943.61
04:10:44|42943.99
04:10:45|42943.99
04:10:47|42944.
04:10:48|42943.99
04:10:48|42943.99
04:10:49|42943.99
04:10:51|42943.99
04:10:52|42943.99
04:10:53|42944.
04:10:54|42943.99
04:10:55|42943.99
04:10:56|42943.99
04:10:57|42943.99
04:10:58|42943.99
04:10:58|42944.
04:10:59|42930.35
04:11:00|42924.64
04:11:02|42928.47
04:11:03|42932.38
04:11:03|42932.38
04:11:05|42932.39
04:11:05|42932.39
04:11:07|42932.38
04:11:08|42937.96
04:11:09|42937.97
04:11:10|42937.96
04:11:11|42937.97
04:11:12|42937.96
04:11:13|42937.97
04:11:14|42938.49
04:11:15|42938.49
04:11:16|42939.99
04:11:18|42939.99
04:11:19|42922.76
04:11:20|42920.
04:11:22|42921.97
04:11:22|42923.1
04:11:24|42923.11
04:11:24|42923.1
04:11:26|42923.1
04:11:27|42923.1
04:11:28|42923.11
04:11:29|42923.1
04:11:29|42923.11
04:11:30|42919.11
04:11:31|42912.09
04:11:32|42912.01
04:11:33|42912.01
04:11:34|42910.
04:11:35|42906.01
04:11:36|42904.03
04:11:37|42903.85
04:11:38|42902.01
04:11:40|42899.23
04:11:40|42899.
04:11:41|42897.09
04:11:42|42892.01
04:11:43|42891.1
04:11:45|42891.1
04:11:45|42891.1
04:11:47|42891.11
04:11:47|42899.
04:11:48|42899.01
04:11:49|42899.01
04:11:50|42899.
04:11:51|42899.
04:11:52|42899.01
04:11:53|42899.01
04:11:54|42899.01
04:11:55|42899.
04:11:56|42899.01
04:11:57|42899.01
04:11:58|42899.
04:11:59|42899.
04:12:00|42905.83
04:12:01|42905.83
04:12:02|42905.83
04:12:03|42906.05
04:12:04|42911.09
04:12:06|42911.09
04:12:06|42911.09
04:12:07|42911.1
04:12:09|42911.1
04:12:09|42911.1
04:12:10|42911.09
04:12:12|42911.09
04:12:12|42911.09
04:12:13|42911.1
04:12:15|42914.
04:12:15|42915.73
04:12:17|42915.72
04:12:18|42917.81
04:12:19|42918.59
04:12:20|42918.66
04:12:22|42918.65
04:12:23|42918.65
04:12:24|42918.66
04:12:25|42918.66
04:12:26|42918.65
04:12:27|42918.65
04:12:29|42918.65
04:12:30|42912.
04:12:31|42912.01
04:12:32|42912.
04:12:33|42912.
04:12:34|42912.
04:12:35|42912.01
04:12:36|42912.01
04:12:37|42912.
04:12:38|42912.
04:12:39|42912.
04:12:40|42912.
04:12:41|42912.
04:12:43|42912.01
04:12:43|42916.
04:12:44|42917.99
04:12:45|42918.
04:12:46|42918.
04:12:47|42918.
04:12:48|42918.
04:12:49|42914.43
04:12:50|42912.
04:12:51|42912.01
04:12:53|42912.
04:12:53|42912.
04:12:54|42912.
04:12:55|42912.01
04:12:56|42912.01
04:12:57|42912.01
04:12:58|42912.01
04:12:59|42913.4
04:13:00|42913.4
04:13:01|42913.39
04:13:02|42913.39
04:13:03|42913.39
04:13:04|42913.39
04:13:05|42913.4
04:13:06|42913.39
04:13:07|42913.39
04:13:08|42913.39
04:13:09|42913.4
04:13:10|42913.4
04:13:11|42913.39
04:13:12|42913.39
04:13:13|42918.33
04:13:14|42932.13
04:13:15|42932.13
04:13:16|42932.13
04:13:17|42932.13
04:13:18|42932.13
04:13:20|42932.13
04:13:22|42932.13
04:13:23|42928.62
04:13:24|42928.62
04:13:24|42926.
04:13:26|42923.85
04:13:27|42922.01
04:13:28|42922.
04:13:29|42922.
04:13:30|42922.
04:13:31|42918.07
04:13:32|42918.
04:13:33|42914.17
04:13:34|42914.01
04:13:35|42914.
04:13:36|42914.01
04:13:37|42914.
04:13:38|42914.01
04:13:39|42914.01
04:13:40|42914.
04:13:41|42914.
04:13:42|42914.01
04:13:43|42914.
04:13:44|42918.07
04:13:46|42921.46
04:13:46|42921.46
04:13:47|42921.45
04:13:48|42921.45
04:13:50|42921.45
04:13:51|42921.45
04:13:51|42921.45
04:13:52|42921.45
04:13:53|42921.45
04:13:54|42921.46
04:13:55|42921.46
04:13:57|42921.46
04:13:58|42921.45
04:13:58|42921.45
04:14:00|42921.45
04:14:00|42921.46
04:14:01|42921.46
04:14:02|42921.46
04:14:03|42921.46
04:14:05|42921.45
04:14:05|42921.45
04:14:06|42921.45
04:14:07|42921.46
04:14:09|42921.46
04:14:09|42921.45
04:14:10|42921.45
04:14:11|42921.46
04:14:12|42921.46
04:14:13|42921.46
04:14:18|42924.07
04:14:18|42924.9
04:14:19|42924.9
04:14:21|42924.89
04:14:22|42924.89
04:14:23|42924.89
04:14:24|42924.9
04:14:25|42924.9
04:14:27|42924.9
04:14:28|42924.9
04:14:28|42934.
04:14:30|42933.99
04:14:30|42939.8
04:14:32|42939.81
04:14:33|42939.81
04:14:34|42939.81
04:14:34|42941.09
04:14:35|42941.09
04:14:37|42938.35
04:14:38|42938.21
04:14:38|42938.21
04:14:40|42938.21
04:14:40|42938.22
04:14:42|42938.21
04:14:43|42938.22
04:14:44|42938.21
04:14:45|42938.22
04:14:45|42938.21
04:14:47|42938.21
04:14:48|42939.88
04:14:49|42939.89
04:14:50|42939.89
04:14:50|42939.89
04:14:52|42939.89
04:14:53|42939.89
04:14:54|42939.91
04:14:55|42940.11
04:14:56|42940.1
04:14:57|42940.11
04:14:58|42940.1
04:14:59|42940.1
04:15:00|42940.1
04:15:01|42940.1
04:15:02|42940.1
04:15:03|42940.11
04:15:04|42940.11
04:15:05|42940.11
04:15:06|42940.11
04:15:07|42940.1
04:15:08|42940.11
04:15:09|42940.11
04:15:10|42940.95
04:15:12|42941.08
04:15:12|42941.08
04:15:13|42941.07
04:15:14|42945.63
04:15:15|42945.62
04:15:16|42928.
04:15:18|42922.01
04:15:18|42922.
04:15:19|42922.
04:15:21|42922.
04:15:21|42921.46
04:15:23|42916.43
04:15:24|42916.43
04:15:25|42916.42
04:15:26|42916.42
04:15:27|42916.
04:15:28|42916.
04:15:29|42916.
04:15:30|42916.
04:15:31|42912.01
04:15:32|42912.01
04:15:33|42912.
04:15:34|42912.01
04:15:35|42906.
04:15:36|42904.01
04:15:37|42904.
04:15:38|42904.
04:15:39|42902.73
04:15:40|42899.54
04:15:41|42899.55
04:15:42|42899.54
04:15:43|42897.4
04:15:44|42896.5
04:15:45|42897.99
04:15:46|42898.
04:15:48|42898.
04:15:49|42898.
04:15:49|42898.
04:15:50|42897.99
04:15:51|42905.66
04:15:52|42905.84
04:15:53|42909.65
04:15:54|42911.09
04:15:55|42911.09
04:15:56|42911.1
04:15:57|42911.1
04:15:58|42911.09
04:15:59|42911.1
04:16:00|42911.09
04:16:01|42911.09
04:16:02|42911.1
04:16:03|42911.1
04:16:04|42911.09
04:16:06|42908.45
04:16:06|42904.01
04:16:07|42904.01
04:16:09|42904.
04:16:09|42904.
04:16:10|42899.54
04:16:12|42898.05
04:16:13|42892.
04:16:14|42892.01
04:16:15|42892.01
04:16:16|42892.
04:16:18|42892.57
04:16:19|42892.56
04:16:20|42892.56
04:16:21|42892.56
04:16:22|42892.57
04:16:24|42884.77
04:16:24|42881.11
04:16:25|42880.
04:16:26|42880.
04:16:27|42880.01
04:16:28|42880.01
04:16:30|42880.
04:16:30|42880.01
04:16:32|42880.01
04:16:33|42880.01
04:16:33|42880.
04:16:34|42881.97
04:16:35|42883.49
04:16:36|42884.01
04:16:37|42890.47
04:16:39|42890.48
04:16:39|42890.47
04:16:41|42890.47
04:16:42|42890.48
04:16:43|42890.48
04:16:44|42889.51
04:16:44|42889.51
04:16:46|42889.51
04:16:47|42889.51
04:16:47|42889.52
04:16:48|42889.52
04:16:50|42889.51
04:16:50|42889.51
04:16:51|42889.51
04:16:53|42889.51
04:16:54|42886.
04:16:54|42886.01
04:16:55|42886.
04:16:57|42886.01
04:16:58|42881.93
04:16:59|42881.79
04:16:59|42879.33
04:17:00|42879.32
04:17:02|42879.32
04:17:03|42879.31
04:17:04|42879.31
04:17:04|42879.32
04:17:06|42879.32
04:17:06|42879.31
04:17:07|42879.31
04:17:09|42879.2
04:17:09|42876.22
04:17:10|42875.09
04:17:13|42875.1
04:17:14|42875.1
04:17:14|42875.1
04:17:15|42877.77
04:17:18|42878.
04:17:19|42877.99
04:17:19|42877.99
04:17:21|42877.99
04:17:21|42877.99
04:17:22|42878.
04:17:23|42877.99
04:17:24|42879.3
04:17:25|42879.99
04:17:26|42879.99
04:17:28|42881.99
04:17:29|42882.68
04:17:30|42882.68
04:17:31|42882.68
04:17:32|42882.68
04:17:33|42882.68
04:17:34|42882.68
04:17:35|42882.68
04:17:36|42882.68
04:17:37|42882.68
04:17:38|42882.69
04:17:39|42882.68
04:17:40|42882.69
04:17:41|42882.69
04:17:42|42878.74
04:17:43|42878.55
04:17:44|42878.36
04:17:45|42878.37
04:17:46|42878.36
04:17:47|42879.91
04:17:48|42882.67
04:17:49|42882.69
04:17:50|42886.
04:17:51|42889.99
04:17:52|42889.99
04:17:53|42890.78
04:17:54|42890.77
04:17:55|42890.77
04:17:56|42890.77
04:17:57|42890.77
04:17:58|42890.77
04:17:59|42890.77
04:18:00|42890.77
04:18:01|42890.77
04:18:02|42890.77
04:18:03|42892.
04:18:04|42892.
04:18:06|42892.
04:18:06|42892.
04:18:07|42892.
04:18:08|42892.
04:18:10|42892.
04:18:10|42892.
04:18:12|42892.
04:18:13|42891.03
04:18:14|42890.78
04:18:14|42890.78
04:18:15|42891.99
04:18:17|42891.99
04:18:18|42891.99
04:18:19|42891.99
04:18:19|42892.
04:18:20|42891.99
04:18:21|42893.85
04:18:23|42893.85
04:18:24|42893.85
04:18:25|42893.85
04:18:26|42893.85
04:18:27|42893.85
04:18:28|42893.85
04:18:29|42893.84
04:18:29|42893.84
04:18:31|42893.85
04:18:31|42893.85
04:18:33|42893.85
04:18:34|42893.84
04:18:34|42893.85
04:18:36|42893.85
04:18:37|42890.77
04:18:38|42890.
04:18:38|42890.01
04:18:40|42890.
04:18:41|42890.01
04:18:42|42890.01
04:18:43|42890.01
04:18:43|42886.09
04:18:45|42886.09
04:18:46|42886.1
04:18:46|42886.09
04:18:48|42886.1
04:18:48|42886.09
04:18:50|42885.51
04:18:51|42885.51
04:18:52|42885.51
04:18:53|42885.51
04:18:53|42885.51
04:18:54|42885.51
04:18:56|42885.51
04:18:57|42885.52
04:18:57|42884.27
04:18:59|42884.22
04:19:00|42884.22
04:19:01|42884.23
04:19:02|42883.49
04:19:03|42883.38
04:19:04|42883.37
04:19:04|42883.37
04:19:05|42883.38
04:19:06|42881.67
04:19:08|42880.11
04:19:08|42880.01
04:19:11|42880.01
04:19:11|42880.01
04:19:12|42879.19
04:19:13|42879.19
04:19:14|42878.81
04:19:15|42878.66
04:19:17|42878.65
04:19:17|42878.65
04:19:19|42876.99
04:19:20|42877.18
04:19:21|42877.19
04:19:22|42877.18
04:19:23|42877.19
04:19:24|42877.18
04:19:25|42877.19
04:19:26|42877.19
04:19:27|42878.66
04:19:29|42878.65
04:19:29|42878.65
04:19:30|42878.66
04:19:31|42878.65
04:19:33|42878.65
04:19:33|42878.65
04:19:34|42879.3
04:19:36|42879.3
04:19:36|42879.3
04:19:38|42879.31
04:19:38|42879.31
04:19:40|42879.3
04:19:41|42879.3
04:19:42|42879.3
04:19:42|42879.3
04:19:44|42879.3
04:19:45|42879.3
04:19:46|42879.31
04:19:47|42879.31
04:19:47|42879.31
04:19:49|42879.3
04:19:49|42879.31
04:19:51|42879.31
04:19:52|42879.31
04:19:52|42879.3
04:19:54|42879.3
04:19:54|42879.3
04:19:56|42879.31
04:19:57|42879.3
04:19:58|42879.31
04:19:59|42879.31
04:19:59|42879.31
04:20:01|42879.31
04:20:02|42879.31
04:20:03|42879.3
04:20:04|42879.3
04:20:05|42879.31
04:20:05|42879.31
04:20:07|42879.31
04:20:08|42879.3
04:20:08|42879.3
04:20:11|42879.3
04:20:11|42879.31
04:20:12|42879.3
04:20:13|42879.31
04:20:14|42887.58
04:20:15|42887.58
04:20:16|42890.
04:20:17|42891.1
04:20:19|42891.09
04:20:20|42891.09
04:20:21|42891.09
04:20:22|42893.99
04:20:23|42893.99
04:20:24|42897.73
04:20:25|42897.73
04:20:26|42897.73
04:20:27|42897.74
04:20:28|42897.74
04:20:29|42897.74
04:20:30|42897.73
04:20:31|42894.11
04:20:32|42894.12
04:20:33|42892.59
04:20:34|42892.34
04:20:35|42892.33
04:20:36|42892.33
04:20:37|42892.34
04:20:38|42892.33
04:20:39|42892.34
04:20:40|42891.98
04:20:41|42891.97
04:20:42|42891.97
04:20:43|42888.17
04:20:44|42888.01
04:20:46|42888.01
04:20:46|42888.01
04:20:47|42888.
04:20:48|42888.01
04:20:49|42888.
04:20:51|42888.01
04:20:51|42888.
04:20:52|42888.01
04:20:53|42889.47
04:20:54|42891.55
04:20:56|42891.55
04:20:56|42891.55
04:20:57|42891.55
04:20:59|42891.55
04:20:59|42896.75
04:21:00|42897.
04:21:01|42897.53
04:21:03|42897.73
04:21:03|42897.74
04:21:05|42899.61
04:21:05|42899.99
04:21:06|42900.
04:21:07|42899.99
04:21:08|42899.99
04:21:09|42900.
04:21:10|42900.
04:21:12|42900.
04:21:13|42899.99
04:21:14|42900.76
04:21:15|42900.76
04:21:16|42900.75
04:21:17|42900.76
04:21:18|42900.76
04:21:19|42900.75
04:21:21|42900.75
04:21:22|42900.75
04:21:23|42900.75
04:21:24|42900.75
04:21:25|42900.75
04:21:26|42900.75
04:21:27|42896.23
04:21:28|42894.87
04:21:29|42894.87
04:21:30|42891.29
04:21:31|42890.
04:21:32|42890.01
04:21:33|42888.01
04:21:34|42883.49
04:21:36|42878.77
04:21:37|42878.66
04:21:38|42877.25
04:21:39|42877.19
04:21:40|42875.1
04:21:41|42875.1
04:21:41|42875.1
04:21:43|42875.09
04:21:44|42875.1
04:21:45|42875.09
04:21:46|42875.09
04:21:47|42875.1
04:21:48|42875.09
04:21:49|42875.1
04:21:50|42875.1
04:21:50|42875.09
04:21:52|42875.1
04:21:53|42877.24
04:21:54|42878.55
04:21:55|42878.55
04:21:56|42878.66
04:21:56|42878.66
04:21:57|42878.66
04:21:59|42878.65
04:22:00|42878.65
04:22:00|42878.66
04:22:02|42878.65
04:22:02|42878.65
04:22:04|42882.
04:22:04|42882.
04:22:06|42882.
04:22:07|42881.99
04:22:08|42882.
04:22:08|42881.99
04:22:10|42882.
04:22:12|42881.99
04:22:12|42882.
04:22:13|42882.
04:22:15|42882.
04:22:16|42882.
04:22:16|42881.99
04:22:18|42881.99
04:22:18|42881.99
04:22:20|42881.99
04:22:21|42885.86
04:22:22|42885.86
04:22:22|42885.87
04:22:24|42885.87
04:22:25|42885.86
04:22:25|42885.86
04:22:27|42885.87
04:22:28|42885.87
04:22:28|42891.09
04:22:29|42891.81
04:22:31|42892.
04:22:31|42892.
04:22:32|42892.
04:22:33|42891.99
04:22:34|42892.
04:22:35|42892.
04:22:36|42892.
04:22:37|42891.99
04:22:38|42891.99
04:22:39|42892.
04:22:40|42892.75
04:22:41|42892.76
04:22:42|42892.76
04:22:43|42905.99
04:22:44|42905.99
04:22:45|42909.99
04:22:46|42910.
04:22:47|42909.99
04:22:48|42910.
04:22:49|42909.99
04:22:50|42909.99
04:22:51|42909.99
04:22:53|42909.99
04:22:53|42910.36
04:22:54|42919.99
04:22:55|42919.99
04:22:56|42919.99
04:22:57|42920.
04:22:58|42920.
04:22:59|42920.93
04:23:00|42921.1
04:23:02|42921.1
04:23:03|42928.03
04:23:03|42928.58
04:23:04|42928.58
04:23:05|42928.58
04:23:06|42928.58
04:23:07|42928.58
04:23:08|42929.99
04:23:09|42930.
04:23:11|42924.01
04:23:13|42924.
04:23:14|42924.
04:23:15|42920.86
04:23:15|42918.67
04:23:17|42915.21
04:23:17|42914.97
04:23:19|42914.96
04:23:19|42914.97
04:23:21|42914.97
04:23:22|42914.97
04:23:23|42918.1
04:23:24|42921.64
04:23:25|42921.64
04:23:25|42921.64
04:23:27|42921.63
04:23:28|42921.64
04:23:29|42921.64
04:23:29|42921.64
04:23:31|42921.63
04:23:32|42925.77
04:23:33|42925.77
04:23:34|42925.76
04:23:34|42925.76
04:23:36|42926.9
04:23:37|42926.9
04:23:37|42926.9
04:23:39|42923.62
04:23:40|42919.18
04:23:41|42919.18
04:23:41|42919.16
04:23:43|42919.17
04:23:44|42919.16
04:23:45|42919.16
04:23:46|42919.16
04:23:47|42919.16
04:23:48|42919.16
04:23:49|42919.17
04:23:50|42919.16
04:23:51|42919.16
04:23:52|42919.17
04:23:53|42919.16
04:23:54|42919.17
04:23:55|42919.16
04:23:56|42919.16
04:23:57|42916.26
04:23:58|42916.25
04:23:59|42908.
04:24:00|42908.
04:24:01|42908.01
04:24:02|42908.
04:24:03|42908.
04:24:04|42908.
04:24:05|42908.
04:24:06|42906.11
04:24:07|42906.05
04:24:08|42906.05
04:24:09|42906.05
04:24:10|42906.05
04:24:11|42901.08
04:24:12|42901.
04:24:14|42899.01
04:24:15|42899.01
04:24:16|42899.
04:24:17|42899.01
04:24:18|42899.
04:24:19|42899.
04:24:21|42899.
04:24:21|42899.01
04:24:23|42899.
04:24:24|42899.
04:24:24|42899.
04:24:25|42899.
04:24:26|42899.01
04:24:27|42899.
04:24:29|42898.36
04:24:29|42898.36
04:24:30|42898.36
04:24:32|42898.35
04:24:33|42898.36
04:24:34|42898.35
04:24:35|42898.36
04:24:36|42898.36
04:24:37|42898.35
04:24:38|42898.35
04:24:39|42898.35
04:24:40|42898.35
04:24:41|42898.35
04:24:42|42898.36
04:24:43|42898.36
04:24:44|42898.36
04:24:45|42898.35
04:24:46|42892.07
04:24:47|42891.11
04:24:48|42891.1
04:24:49|42891.1
04:24:50|42891.1
04:24:51|42891.1
04:24:52|42890.25
04:24:53|42890.25
04:24:54|42890.02
04:24:55|42888.43
04:24:56|42888.43
04:24:57|42888.43
04:24:58|42888.43
04:24:59|42888.43
04:25:00|42888.44
04:25:01|42888.43
04:25:03|42888.44
04:25:03|42888.43
04:25:05|42888.44
04:25:05|42888.44
04:25:06|42888.44
04:25:07|42888.44
04:25:08|42888.44
04:25:09|42888.44
04:25:10|42888.43
04:25:11|42888.44
04:25:12|42888.44
04:25:13|42888.43
04:25:15|42888.43
04:25:16|42886.62
04:25:17|42881.11
04:25:18|42880.
04:25:19|42880.
04:25:20|42880.
04:25:21|42880.
04:25:22|42880.
04:25:23|42878.74
04:25:24|42878.74
04:25:25|42877.03
04:25:26|42876.21
04:25:27|42876.22
04:25:28|42876.21
04:25:29|42876.21
04:25:30|42876.21
04:25:31|42876.22
04:25:32|42876.21
04:25:33|42876.21
04:25:34|42876.
04:25:35|42876.
04:25:37|42876.01
04:25:37|42876.01
04:25:38|42876.
04:25:39|42876.01
04:25:40|42876.
04:25:42|42876.01
04:25:42|42876.
04:25:43|42876.
04:25:44|42876.
04:25:45|42875.18
04:25:46|42875.18
04:25:47|42875.18
04:25:48|42875.17
04:25:49|42875.17
04:25:50|42875.17
04:25:51|42875.17
04:25:52|42874.36
04:25:54|42874.
04:25:55|42872.01
04:25:56|42871.73
04:25:56|42871.64
04:25:57|42871.64
04:25:59|42871.64
04:26:00|42871.64
04:26:00|42871.64
04:26:01|42871.64
04:26:03|42871.64
04:26:04|42871.64
04:26:04|42871.64
04:26:06|42871.64
04:26:07|42871.64
04:26:07|42871.64
04:26:09|42871.65
04:26:10|42871.64
04:26:10|42871.64
04:26:12|42873.99
04:26:13|42873.99
04:26:14|42873.99
04:26:16|42874.
04:26:16|42868.
04:26:17|42864.37
04:26:18|42864.37
04:26:20|42864.36
04:26:21|42864.36
04:26:21|42864.36
04:26:23|42864.36
04:26:23|42864.36
04:26:24|42864.01
04:26:25|42863.45
04:26:26|42863.45
04:26:27|42863.45
04:26:28|42863.99
04:26:29|42863.99
04:26:30|42864.01
04:26:31|42865.9
04:26:32|42865.91
04:26:33|42865.91
04:26:35|42865.91
04:26:36|42865.91
04:26:36|42865.91
04:26:38|42865.9
04:26:38|42865.9
04:26:39|42865.9
04:26:41|42865.9
04:26:42|42865.91
04:26:42|42865.9
04:26:43|42865.91
04:26:45|42865.91
04:26:45|42865.9
04:26:46|42865.9
04:26:47|42865.9
04:26:48|42865.91
04:26:49|42865.9
04:26:50|42865.9
04:26:51|42865.91
04:26:52|42872.56
04:26:54|42872.57
04:26:54|42872.57
04:26:55|42872.57
04:26:56|42872.56
04:26:57|42872.56
04:26:58|42872.56
04:26:59|42872.56
04:27:01|42872.57
04:27:01|42872.57
04:27:03|42872.56
04:27:03|42872.57
04:27:04|42872.56
04:27:05|42872.56
04:27:06|42872.56
04:27:07|42872.56
04:27:09|42872.57
04:27:09|42872.57
04:27:10|42872.56
04:27:11|42872.57
04:27:12|42872.57
04:27:13|42872.57
04:27:14|42872.56
04:27:16|42872.57
04:27:18|42872.56
04:27:18|42872.56
04:27:19|42872.56
04:27:20|42872.56
04:27:22|42872.56
04:27:22|42872.
04:27:23|42871.31
04:27:24|42870.
04:27:26|42868.67
04:27:27|42868.67
04:27:28|42868.68
04:27:29|42868.67
04:27:30|42868.67
04:27:31|42868.68
04:27:32|42868.67
04:27:33|42868.67
04:27:34|42868.01
04:27:36|42866.07
04:27:36|42866.01
04:27:37|42864.01
04:27:39|42864.01
04:27:40|42861.31
04:27:40|42861.31
04:27:42|42861.3
04:27:42|42861.31
04:27:43|42861.1
04:27:44|42861.1
04:27:45|42859.41
04:27:46|42858.11
04:27:47|42858.
04:27:48|42858.85
04:27:49|42859.42
04:27:51|42859.42
04:27:52|42861.17
04:27:52|42861.17
04:27:53|42861.18
04:27:54|42861.99
04:27:56|42861.99
04:27:57|42859.05
04:27:57|42859.05
04:27:58|42859.06
04:27:59|42859.05
04:28:00|42859.05
04:28:01|42858.51
04:28:02|42858.51
04:28:03|42861.99
04:28:04|42861.98
04:28:06|42861.98
04:28:06|42861.99
04:28:07|42861.98
04:28:08|42861.98
04:28:09|42861.98
04:28:10|42861.98
04:28:11|42861.98
04:28:12|42861.99
04:28:13|42861.99
04:28:14|42861.99
04:28:15|42861.99
04:28:17|42861.99
04:28:19|42865.9
04:28:21|42865.9
04:28:21|42865.9
04:28:22|42865.9
04:28:23|42865.91
04:28:24|42865.9
04:28:25|42865.9
04:28:26|42865.91
04:28:27|42865.9
04:28:29|42865.9
04:28:29|42865.9
04:28:30|42865.9
04:28:31|42865.9
04:28:33|42865.91
04:28:33|42865.9
04:28:34|42865.9
04:28:36|42863.47
04:28:37|42863.42
04:28:38|42863.42
04:28:38|42863.42
04:28:40|42863.42
04:28:40|42862.17
04:28:41|42858.28
04:28:42|42858.27
04:28:43|42858.28
04:28:44|42858.28
04:28:46|42858.27
04:28:47|42858.28
04:28:47|42858.27
04:28:49|42858.27
04:28:50|42858.28
04:28:51|42858.27
04:28:52|42858.28
04:28:53|42858.27
04:28:53|42858.27
04:28:54|42858.28
04:28:55|42858.27
04:28:57|42858.28
04:28:58|42858.28
04:28:58|42858.28
04:28:59|42858.27
04:29:01|42858.27
04:29:02|42858.28
04:29:03|42858.27
04:29:04|42858.27
04:29:05|42858.28
04:29:05|42858.28
04:29:06|42858.28
04:29:07|42858.28
04:29:08|42858.27
04:29:10|42858.27
04:29:11|42858.27
04:29:11|42858.27
04:29:12|42858.28
04:29:14|42858.28
04:29:15|42858.27
04:29:16|42858.27
04:29:17|42854.78
04:29:17|42854.78
04:29:18|42854.37
04:29:20|42853.42
04:29:22|42852.59
04:29:22|42852.59
04:29:23|42852.59
04:29:24|42856.
04:29:26|42856.
04:29:27|42855.99
04:29:28|42855.99
04:29:29|42856.
04:29:30|42855.99
04:29:31|42855.99
04:29:31|42855.99
04:29:32|42855.65
04:29:34|42855.66
04:29:35|42855.66
04:29:36|42855.65
04:29:37|42855.27
04:29:37|42855.15
04:29:39|42854.66
04:29:40|42854.65
04:29:41|42854.66
04:29:42|42854.65
04:29:43|42854.65
04:29:44|42854.65
04:29:45|42854.66
04:29:46|42855.99
04:29:48|42856.
04:29:48|42855.99
04:29:49|42855.99
04:29:50|42855.99
04:29:51|42856.
04:29:53|42855.99
04:29:53|42856.95
04:29:54|42856.95
04:29:55|42856.96
04:29:57|42856.95
04:29:58|42856.96
04:29:58|42856.96
04:29:59|42856.95
04:30:00|42856.95
04:30:01|42856.95
04:30:03|42856.96
04:30:04|42862.42
04:30:05|42862.98
04:30:06|42862.98
04:30:07|42862.98
04:30:08|42862.98
04:30:09|42862.98
04:30:10|42862.98
04:30:11|42862.98
04:30:12|42862.98
04:30:14|42862.99
04:30:14|42862.99
04:30:16|42862.99
04:30:18|42862.99
04:30:19|42862.98
04:30:21|42862.98
04:30:21|42865.91
04:30:22|42865.9
04:30:23|42865.9
04:30:25|42865.9
04:30:26|42865.9
04:30:27|42865.9
04:30:28|42865.9
04:30:29|42865.9
04:30:30|42865.9
04:30:32|42865.9
04:30:32|42865.9
04:30:33|42867.99
04:30:34|42869.32
04:30:35|42869.33
04:30:37|42869.33
04:30:38|42869.32
04:30:39|42864.
04:30:40|42864.
04:30:41|42864.
04:30:43|42864.01
04:30:44|42861.22
04:30:45|42861.22
04:30:46|42860.01
04:30:46|42859.08
04:30:48|42859.07
04:30:49|42857.96
04:30:50|42857.96
04:30:51|42857.96
04:30:52|42857.96
04:30:53|42857.96
04:30:54|42857.96
04:30:55|42857.97
04:30:56|42857.96
04:30:57|42857.96
04:30:58|42857.96
04:30:59|42857.96
04:31:00|42857.96
04:31:01|42857.97
04:31:02|42857.96
04:31:03|42857.96
04:31:04|42857.97
04:31:05|42857.97
04:31:06|42857.97
04:31:07|42851.25
04:31:08|42850.21
04:31:09|42845.86
04:31:10|42842.
04:31:11|42842.01
04:31:12|42836.62
04:31:13|42831.11
04:31:14|42827.36
04:31:15|42827.37
04:31:16|42827.37
04:31:17|42831.1
04:31:18|42831.11
04:31:19|42831.1
04:31:20|42832.33
04:31:21|42832.33
04:31:22|42832.33
04:31:23|42832.32
04:31:24|42832.32
04:31:26|42832.33
04:31:26|42832.32
04:31:27|42832.32
04:31:29|42832.33
04:31:29|42832.32
04:31:31|42832.32
04:31:32|42832.32
04:31:32|42832.32
04:31:33|42832.
04:31:34|42817.45
04:31:35|42816.51
04:31:37|42816.51
04:31:37|42816.51
04:31:38|42816.51
04:31:40|42816.52
04:31:41|42816.51
04:31:41|42816.51
04:31:43|42816.51
04:31:44|42816.51
04:31:45|42816.51
04:31:46|42816.51
04:31:46|42814.57
04:31:48|42814.35
04:31:48|42813.06
04:31:49|42812.46
04:31:51|42806.47
04:31:52|42806.48
04:31:53|42805.48
04:31:54|42805.47
04:31:55|42805.48
04:31:56|42805.47
04:31:57|42805.48
04:31:58|42805.47
04:31:59|42805.48
04:32:00|42805.48
04:32:01|42811.21
04:32:02|42812.25
04:32:03|42815.03
04:32:04|42822.
04:32:05|42821.99
04:32:06|42822.
04:32:07|42821.99
04:32:08|42822.
04:32:09|42821.99
04:32:10|42822.
04:32:11|42821.99
04:32:12|42821.99
04:32:13|42821.99
04:32:14|42822.
04:32:16|42821.99
04:32:17|42821.99
04:32:17|42819.24
04:32:19|42812.21
04:32:19|42812.22
04:32:20|42812.22
04:32:21|42812.22
04:32:22|42814.6
04:32:24|42814.6
04:32:24|42814.6
04:32:25|42814.59
04:32:26|42814.59
04:32:27|42814.59
04:32:28|42814.6
04:32:30|42814.6
04:32:32|42814.6
04:32:32|42814.59
04:32:34|42814.59
04:32:34|42814.6
04:32:35|42814.6
04:32:36|42814.59
04:32:37|42814.59
04:32:38|42814.59
04:32:39|42814.59
04:32:40|42814.59
04:32:41|42816.32
04:32:42|42819.01
04:32:44|42819.13
04:32:45|42815.83
04:32:45|42814.59
04:32:46|42814.59
04:32:47|42814.59
04:32:48|42814.59
04:32:49|42814.6
04:32:50|42814.6
04:32:52|42811.11
04:32:52|42811.1
04:32:54|42811.1
04:32:54|42811.1
04:32:55|42811.1
04:32:57|42811.1
04:32:57|42811.11
04:32:58|42811.11
04:32:59|42811.1
04:33:00|42811.11
04:33:01|42811.11
04:33:02|42811.1
04:33:03|42811.11
04:33:05|42811.11
04:33:06|42811.11
04:33:06|42811.1
04:33:07|42811.1
04:33:08|42811.1
04:33:09|42811.1
04:33:11|42811.1
04:33:12|42811.1
04:33:13|42811.1
04:33:14|42814.59
04:33:15|42814.59
04:33:17|42814.6
04:33:18|42814.6
04:33:18|42809.82
04:33:20|42803.15
04:33:21|42801.1
04:33:23|42801.11
04:33:23|42801.1
04:33:25|42801.11
04:33:25|42801.1
04:33:27|42806.26
04:33:28|42806.27
04:33:28|42806.27
04:33:29|42806.27
04:33:31|42806.27
04:33:32|42806.27
04:33:33|42806.27
04:33:34|42806.27
04:33:35|42806.26
04:33:36|42806.27
04:33:37|42806.27
04:33:38|42806.27
04:33:39|42806.27
04:33:40|42806.26
04:33:41|42806.27
04:33:42|42806.27
04:33:43|42806.27
04:33:44|42806.27
04:33:45|42806.26
04:33:46|42810.17
04:33:47|42810.16
04:33:48|42810.17
04:33:49|42810.16
04:33:50|42810.16
04:33:51|42810.16
04:33:52|42810.17
04:33:53|42810.17
04:33:54|42810.17
04:33:55|42810.16
04:33:56|42809.53
04:33:57|42809.53
04:33:58|42809.53
04:33:59|42809.53
04:34:00|42809.53
04:34:02|42809.54
04:34:02|42809.53
04:34:03|42809.54
04:34:04|42809.53
04:34:05|42809.53
04:34:06|42809.53
04:34:07|42809.53
04:34:08|42809.53
04:34:09|42809.54
04:34:10|42809.53
04:34:11|42809.53
04:34:12|42809.53
04:34:13|42809.53
04:34:15|42809.53
04:34:15|42809.54
04:34:17|42809.15
04:34:18|42809.15
04:34:19|42809.15
04:34:20|42809.15
04:34:21|42809.14
04:34:23|42809.14
04:34:24|42809.15
04:34:25|42809.15
04:34:26|42809.14
04:34:27|42809.15
04:34:28|42809.14
04:34:29|42809.14
04:34:30|42809.14
04:34:31|42809.15
04:34:32|42812.51
04:34:32|42812.51
04:34:34|42812.5
04:34:35|42812.5
04:34:36|42812.51
04:34:37|42812.51
04:34:38|42812.5
04:34:39|42812.51
04:34:40|42812.51
04:34:41|42812.5
04:34:42|42812.26
04:34:43|42812.25
04:34:44|42812.25
04:34:45|42812.25
04:34:46|42812.26
04:34:47|42812.25
04:34:48|42812.25
04:34:49|42812.26
04:34:50|42812.26
04:34:51|42812.26
04:34:52|42810.96
04:34:53|42810.95
04:34:54|42810.95
04:34:55|42810.96
04:34:56|42810.96
04:34:57|42810.95
04:34:58|42810.95
04:34:59|42810.95
04:35:00|42810.95
04:35:01|42810.96
04:35:02|42810.96
04:35:03|42818.
04:35:04|42817.99
04:35:05|42817.99
04:35:06|42817.99
04:35:07|42817.99
04:35:08|42817.99
04:35:09|42817.99
04:35:10|42818.
04:35:11|42817.19
04:35:12|42811.21
04:35:13|42810.96
04:35:14|42810.96
04:35:15|42810.95
04:35:16|42810.95
04:35:17|42810.96
04:35:18|42810.96
04:35:19|42810.95
04:35:20|42810.96
04:35:21|42810.96
04:35:22|42810.95
04:35:23|42810.96
04:35:24|42810.95
04:35:25|42810.96
04:35:26|42810.96
04:35:27|42810.96
04:35:28|42810.96
04:35:29|42810.95
04:35:30|42807.83
04:35:31|42801.11
04:35:32|42799.
04:35:36|42799.
04:35:37|42791.11
04:35:38|42791.1
04:35:39|42791.1
04:35:40|42790.01
04:35:41|42790.01
04:35:42|42790.01
04:35:43|42790.
04:35:44|42790.
04:35:45|42790.01
04:35:46|42790.
04:35:47|42790.01
04:35:48|42790.
04:35:49|42790.
04:35:50|42790.
04:35:51|42789.89
04:35:52|42789.9
04:35:53|42789.9
04:35:54|42789.89
04:35:55|42789.89
04:35:56|42789.9
04:35:57|42789.89
04:35:58|42789.89
04:35:59|42789.9
04:36:00|42789.89
04:36:01|42789.89
04:36:02|42789.89
04:36:04|42789.9
04:36:05|42789.89
04:36:06|42785.79
04:36:07|42783.2
04:36:08|42785.79
04:36:09|42788.85
04:36:10|42788.85
04:36:10|42788.85
04:36:12|42788.85
04:36:12|42788.85
04:36:13|42788.85
04:36:15|42788.85
04:36:16|42788.85
04:36:16|42788.84
04:36:17|42788.85
04:36:20|42789.9
04:36:21|42789.9
04:36:21|42789.9
04:36:23|42789.89
04:36:24|42789.9
04:36:24|42789.89
04:36:26|42789.89
04:36:26|42789.9
04:36:28|42789.9
04:36:28|42789.9
04:36:29|42789.9
04:36:30|42789.9
04:36:32|42789.9
04:36:32|42789.89
04:36:34|42789.9
04:36:34|42789.9
04:36:36|42789.89
04:36:37|42795.87
04:36:38|42799.99
04:36:39|42799.98
04:36:40|42799.98
04:36:41|42799.98
04:36:42|42799.99
04:36:44|42799.99
04:36:44|42802.63
04:36:46|42805.71
04:36:47|42808.
04:36:48|42808.
04:36:50|42811.09
04:36:51|42811.1
04:36:51|42811.1
04:36:52|42811.09
04:36:54|42811.09
04:36:54|42811.1
04:36:55|42811.09
04:36:57|42811.09
04:36:57|42813.52
04:36:59|42813.53
04:36:59|42813.53
04:37:00|42813.53
04:37:01|42813.53
04:37:02|42813.53
04:37:04|42813.53
04:37:04|42813.52
04:37:06|42813.52
04:37:07|42813.52
04:37:07|42813.52
04:37:08|42800.
04:37:09|42799.99
04:37:10|42799.98
04:37:12|42799.98
04:37:13|42799.98
04:37:14|42799.98
04:37:15|42799.98
04:37:15|42799.98
04:37:17|42799.98
04:37:18|42799.99
04:37:19|42799.98
04:37:21|42799.
04:37:21|42799.01
04:37:22|42792.01
04:37:24|42792.01
04:37:25|42792.01
04:37:26|42792.
04:37:27|42789.9
04:37:28|42789.9
04:37:29|42789.89
04:37:30|42789.9
04:37:31|42788.85
04:37:32|42788.84
04:37:33|42788.84
04:37:34|42788.84
04:37:35|42788.84
04:37:36|42788.85
04:37:37|42788.84
04:37:38|42788.85
04:37:39|42788.85
04:37:40|42788.84
04:37:41|42788.84
04:37:42|42788.85
04:37:43|42788.85
04:37:44|42793.53
04:37:45|42793.52
04:37:46|42793.52
04:37:47|42793.52
04:37:48|42793.52
04:37:49|42793.52
04:37:50|42793.51
04:37:51|42793.52
04:37:52|42793.52
04:37:53|42793.52
04:37:54|42793.51
04:37:56|42793.51
04:37:56|42793.51
04:37:57|42793.34
04:37:58|42793.34
04:37:59|42793.34
04:38:00|42793.34
04:38:01|42793.34
04:38:02|42793.34
04:38:03|42793.34
04:38:04|42793.35
04:38:05|42793.35
04:38:07|42793.34
04:38:07|42793.35
04:38:08|42786.
04:38:09|42786.
04:38:10|42785.99
04:38:11|42785.99
04:38:12|42785.99
04:38:13|42786.
04:38:14|42785.99
04:38:16|42786.
04:38:16|42786.
04:38:17|42786.
04:38:19|42786.
04:38:19|42786.
04:38:21|42786.
04:38:21|42786.
04:38:23|42785.99
04:38:24|42786.
04:38:24|42786.
04:38:25|42785.99
04:38:26|42786.
04:38:28|42786.
04:38:29|42786.
04:38:29|42786.
04:38:30|42786.
04:38:31|42787.98
04:38:32|42787.98
04:38:33|42787.98
04:38:34|42787.98
04:38:36|42787.99
04:38:37|42787.99
04:38:37|42787.98
04:38:38|42787.98
04:38:39|42787.98
04:38:40|42787.99
04:38:41|42787.98
04:38:43|42789.87
04:38:44|42789.87
04:38:44|42789.87
04:38:46|42789.87
04:38:46|42789.87
04:38:48|42789.87
04:38:48|42789.87
04:38:49|42789.87
04:38:51|42793.35
04:38:51|42793.34
04:38:52|42793.34
04:38:54|42793.34
04:38:54|42793.34
04:38:55|42793.34
04:38:56|42793.35
04:38:57|42793.35
04:38:58|42793.35
04:39:00|42793.35
04:39:00|42793.34
04:39:01|42793.34
04:39:02|42793.34
04:39:03|42793.35
04:39:04|42793.35
04:39:05|42793.35
04:39:07|42793.34
04:39:07|42793.34
04:39:09|42793.35
04:39:10|42793.35
04:39:11|42793.35
04:39:11|42793.34
04:39:12|42793.35
04:39:13|42793.35
04:39:15|42793.35
04:39:15|42793.34
04:39:17|42793.34
04:39:18|42793.34
04:39:19|42793.34
04:39:20|42793.33
04:39:21|42793.34
04:39:22|42793.33
04:39:24|42793.33
04:39:25|42793.33
04:39:26|42793.33
04:39:27|42793.33
04:39:28|42793.34
04:39:29|42793.33
04:39:30|42793.33
04:39:31|42793.33
04:39:32|42793.38
04:39:33|42793.39
04:39:34|42793.39
04:39:35|42797.23
04:39:36|42798.91
04:39:37|42803.93
04:39:38|42803.99
04:39:39|42806.01
04:39:40|42806.23
04:39:41|42806.23
04:39:42|42808.37
04:39:43|42810.43
04:39:44|42812.31
04:39:45|42812.31
04:39:46|42812.32
04:39:47|42812.31
04:39:48|42812.31
04:39:49|42812.31
04:39:50|42812.31
04:39:51|42812.31
04:39:52|42812.32
04:39:53|42812.31
04:39:54|42812.32
04:39:56|42816.
04:39:57|42816.
04:39:57|42815.98
04:39:58|42815.98
04:39:59|42815.98
04:40:00|42815.98
04:40:01|42816.41
04:40:02|42819.4
04:40:03|42819.39
04:40:04|42819.39
04:40:06|42846.
04:40:07|42845.46
04:40:08|42840.01
04:40:08|42837.13
04:40:10|42833.47
04:40:11|42833.46
04:40:12|42833.46
04:40:13|42833.47
04:40:14|42833.47
04:40:15|42833.47
04:40:15|42833.47
04:40:17|42833.47
04:40:17|42838.
04:40:18|42840.
04:40:20|42841.99
04:40:20|42842.
04:40:22|42842.
04:40:23|42841.99
04:40:25|42845.01
04:40:26|42845.01
04:40:28|42845.
04:40:30|42845.
04:40:31|42845.
04:40:33|42845.01
04:40:33|42845.77
04:40:34|42845.76
04:40:35|42848.99
04:40:36|42850.13
04:40:37|42851.09
04:40:38|42851.09
04:40:39|42851.09
04:40:40|42851.09
04:40:41|42851.1
04:40:42|42851.09
04:40:43|42851.1
04:40:44|42851.09
04:40:45|42852.
04:40:46|42851.99
04:40:47|42847.14
04:40:49|42847.14
04:40:49|42847.14
04:40:50|42842.15
04:40:52|42841.62
04:40:53|42834.
04:40:54|42834.
04:40:55|42834.01
04:40:56|42834.01
04:40:57|42834.
04:40:57|42834.01
04:40:58|42834.01
04:41:00|42834.01
04:41:01|42834.
04:41:02|42834.
04:41:03|42834.01
04:41:04|42834.01
04:41:05|42834.01
04:41:06|42855.99
04:41:07|42856.
04:41:08|42855.99
04:41:09|42855.99
04:41:10|42844.49
04:41:12|42842.
04:41:12|42842.01
04:41:14|42842.01
04:41:14|42842.01
04:41:15|42842.01
04:41:16|42842.01
04:41:17|42844.01
04:41:19|42844.01
04:41:19|42844.
04:41:21|42844.01
04:41:22|42844.01
04:41:22|42844.01
04:41:24|42844.01
04:41:25|42844.
04:41:26|42844.
04:41:27|42844.
04:41:28|42844.01
04:41:29|42844.
04:41:31|42844.01
04:41:32|42844.
04:41:33|42844.
04:41:34|42846.3
04:41:35|42848.
04:41:35|42851.99
04:41:38|42851.99
04:41:39|42852.
04:41:39|42852.
04:41:40|42852.
04:41:41|42852.
04:41:42|42851.99
04:41:43|42852.
04:41:45|42851.99
04:41:45|42854.
04:41:46|42853.99
04:41:47|42853.99
04:41:49|42854.
04:41:50|42853.99
04:41:51|42854.
04:41:51|42853.99
04:41:52|42853.99
04:41:53|42853.99
04:41:55|42853.99
04:41:55|42854.
04:41:57|42854.
04:41:57|42853.99
04:41:58|42853.99
04:42:00|42853.99
04:42:01|42853.99
04:42:02|42853.99
04:42:03|42854.
04:42:04|42854.
04:42:05|42854.
04:42:05|42854.
04:42:07|42853.99
04:42:08|42854.
04:42:08|42854.
04:42:10|42854.
04:42:11|42846.84
04:42:12|42843.71
04:42:12|42843.72
04:42:13|42843.72
04:42:14|42843.72
04:42:16|42843.72
04:42:17|42843.72
04:42:18|42843.72
04:42:19|42843.71
04:42:20|42843.71
04:42:21|42843.71
04:42:22|42836.01
04:42:23|42836.
04:42:24|42836.01
04:42:25|42836.01
04:42:26|42836.01
04:42:27|42836.
04:42:28|42833.8
04:42:29|42833.8
04:42:30|42832.53
04:42:31|42832.48
04:42:32|42832.48
04:42:33|42832.28
04:42:34|42831.11
04:42:35|42831.1
04:42:36|42831.11
04:42:37|42831.1
04:42:38|42831.11
04:42:40|42831.1
04:42:40|42831.11
04:42:42|42831.11
04:42:42|42831.1
04:42:44|42831.11
04:42:46|42831.11
04:42:47|42834.29
04:42:47|42834.28
04:42:48|42834.28
04:42:49|42834.29
04:42:51|42833.83
04:42:51|42833.61
04:42:52|42833.61
04:42:53|42833.61
04:42:54|42830.43
04:42:56|42829.23
04:42:57|42829.23
04:42:57|42829.22
04:42:58|42829.23
04:42:59|42829.22
04:43:00|42829.23
04:43:01|42829.22
04:43:02|42829.23
04:43:03|42828.31
04:43:04|42828.31
04:43:06|42829.15
04:43:07|42820.
04:43:07|42814.01
04:43:08|42814.
04:43:09|42814.
04:43:10|42814.01
04:43:11|42814.
04:43:12|42814.01
04:43:13|42814.01
04:43:14|42814.01
04:43:15|42814.01
04:43:17|42814.01
04:43:19|42814.01
04:43:20|42814.
04:43:21|42814.01
04:43:22|42814.01
04:43:24|42814.01
04:43:25|42814.01
04:43:26|42814.01
04:43:27|42814.01
04:43:28|42814.01
04:43:29|42814.01
04:43:30|42814.01
04:43:30|42814.01
04:43:31|42814.
04:43:33|42817.97
04:43:34|42817.97
04:43:35|42817.97
04:43:36|42820.31
04:43:37|42820.3
04:43:38|42820.31
04:43:39|42820.3
04:43:40|42820.31
04:43:41|42814.
04:43:42|42806.86
04:43:43|42806.87
04:43:44|42806.86
04:43:45|42802.01
04:43:46|42802.
04:43:47|42802.
04:43:48|42802.
04:43:49|42802.
04:43:50|42802.01
04:43:51|42802.01
04:43:52|42803.93
04:43:53|42804.
04:43:54|42804.
04:43:55|42805.49
04:43:56|42805.61
04:43:57|42805.61
04:43:58|42805.61
04:43:59|42810.
04:44:00|42810.01
04:44:01|42810.
04:44:02|42810.
04:44:03|42811.98
04:44:04|42811.98
04:44:05|42812.
04:44:06|42812.01
04:44:07|42816.5
04:44:08|42816.49
04:44:09|42816.49
04:44:10|42816.49
04:44:11|42816.49
04:44:12|42816.5
04:44:14|42816.49
04:44:14|42816.5
04:44:15|42816.5
04:44:16|42816.49
04:44:17|42816.5
04:44:19|42816.5
04:44:20|42821.1
04:44:21|42821.09
04:44:22|42821.09
04:44:23|42821.1
04:44:24|42821.1
04:44:25|42821.1
04:44:26|42821.1
04:44:27|42821.09
04:44:28|42821.1
04:44:29|42821.1
04:44:30|42821.09
04:44:31|42821.09
04:44:33|42821.1
04:44:34|42822.07
04:44:35|42823.17
04:44:36|42823.17
04:44:36|42823.24
04:44:38|42823.24
04:44:39|42823.24
04:44:40|42823.24
04:44:40|42823.23
04:44:42|42823.24
04:44:43|42823.24
04:44:44|42827.59
04:44:45|42827.84
04:44:47|42829.99
04:44:47|42830.
04:44:48|42836.
04:44:50|42836.01
04:44:50|42841.77
04:44:51|42841.77
04:44:52|42841.77
04:44:53|42841.78
04:44:54|42841.78
04:44:55|42841.78
04:44:56|42841.77
04:44:58|42841.77
04:44:59|42841.78
04:45:00|42841.77
04:45:01|42841.78
04:45:02|42841.77
04:45:03|42841.77
04:45:04|42841.77
04:45:05|42841.77
04:45:06|42841.77
04:45:07|42841.78
04:45:08|42841.77
04:45:09|42841.77
04:45:10|42834.18
04:45:11|42834.19
04:45:12|42834.18
04:45:13|42834.19
04:45:14|42834.18
04:45:15|42834.87
04:45:16|42836.16
04:45:17|42836.16
04:45:19|42850.73
04:45:20|42851.1
04:45:21|42851.09
04:45:22|42851.1
04:45:23|42851.09
04:45:24|42848.
04:45:25|42846.01
04:45:26|42846.01
04:45:27|42846.01
04:45:28|42846.01
04:45:30|42850.2
04:45:30|42850.98
04:45:32|42850.98
04:45:32|42850.97
04:45:33|42850.97
04:45:35|42850.98
04:45:35|42850.97
04:45:36|42850.98
04:45:37|42850.97
04:45:38|42850.98
04:45:39|42855.93
04:45:40|42855.99
04:45:42|42856.
04:45:42|42856.
04:45:43|42855.99
04:45:44|42855.99
04:45:46|42855.99
04:45:47|42855.99
04:45:47|42856.
04:45:48|42856.
04:45:50|42856.99
04:45:51|42856.99
04:45:52|42857.
04:45:53|42857.
04:45:54|42857.
04:45:54|42856.99
04:45:55|42854.89
04:45:57|42854.89
04:45:57|42850.
04:45:59|42848.01
04:46:00|42848.01
04:46:01|42848.01
04:46:02|42848.01
04:46:03|42848.01
04:46:03|42848.01
04:46:05|42848.01
04:46:06|42848.01
04:46:06|42842.69
04:46:08|42842.
04:46:08|42840.05
04:46:10|42836.
04:46:10|42833.93
04:46:12|42832.3
04:46:12|42831.44
04:46:13|42831.44
04:46:15|42830.
04:46:15|42830.01
04:46:16|42830.01
04:46:19|42828.01
04:46:19|42828.02
04:46:21|42828.01
04:46:22|42828.01
04:46:22|42824.
04:46:23|42823.43
04:46:25|42820.6
04:46:26|42825.25
04:46:26|42825.5
04:46:27|42825.51
04:46:28|42825.51
04:46:29|42825.51
04:46:31|42827.33
04:46:31|42827.32
04:46:32|42827.32
04:46:33|42827.91
04:46:35|42829.4
04:46:36|42829.4
04:46:37|42828.11
04:46:38|42828.03
04:46:38|42827.4
04:46:39|42827.41
04:46:41|42827.4
04:46:42|42825.77
04:46:42|42819.92
04:46:44|42819.92
04:46:45|42819.93
04:46:46|42819.92
04:46:47|42819.93
04:46:47|42819.92
04:46:49|42819.92
04:46:50|42819.93
04:46:51|42819.92
04:46:52|42819.92
04:46:53|42819.93
04:46:54|42819.93
04:46:55|42819.93
04:46:56|42816.41
04:46:57|42816.31
04:46:58|42813.71
04:46:59|42811.1
04:47:00|42811.1
04:47:01|42811.1
04:47:02|42817.98
04:47:03|42817.99
04:47:04|42817.99
04:47:05|42814.59
04:47:06|42813.03
04:47:07|42805.62
04:47:08|42805.61
04:47:09|42805.62
04:47:10|42803.47
04:47:11|42803.48
04:47:12|42803.48
04:47:13|42803.48
04:47:14|42803.48
04:47:15|42803.47
04:47:17|42803.48
04:47:18|42803.47
04:47:19|42811.21
04:47:20|42814.
04:47:21|42813.99
04:47:23|42813.99
04:47:24|42813.99
04:47:24|42813.99
04:47:25|42813.99
04:47:27|42808.58
04:47:28|42808.58
04:47:28|42808.58
04:47:30|42806.69
04:47:30|42806.68
04:47:32|42806.69
04:47:33|42812.
04:47:34|42812.
04:47:35|42811.99
04:47:36|42812.
04:47:36|42812.
04:47:38|42812.25
04:47:39|42812.49
04:47:39|42812.49
04:47:41|42812.49
04:47:42|42812.49
04:47:43|42812.49
04:47:44|42812.49
04:47:45|42812.49
04:47:46|42812.49
04:47:47|42812.11
04:47:48|42803.21
04:47:49|42788.01
04:47:50|42786.
04:47:51|42786.
04:47:52|42786.
04:47:53|42786.
04:47:54|42786.
04:47:55|42790.35
04:47:56|42790.62
04:47:57|42790.62
04:47:58|42790.62
04:47:59|42786.25
04:48:00|42786.25
04:48:02|42786.25
04:48:03|42786.25
04:48:03|42786.25
04:48:04|42786.26
04:48:06|42786.25
04:48:06|42786.25
04:48:07|42786.26
04:48:08|42786.26
04:48:09|42786.25
04:48:10|42786.25
04:48:11|42786.26
04:48:13|42786.25
04:48:14|42783.04
04:48:16|42781.11
04:48:16|42781.11
04:48:17|42780.79
04:48:18|42780.79
04:48:19|42780.8
04:48:20|42780.8
04:48:22|42780.8
04:48:22|42780.79
04:48:23|42780.79
04:48:24|42785.99
04:48:25|42786.24
04:48:26|42786.24
04:48:27|42786.24
04:48:28|42786.24
04:48:29|42786.24
04:48:30|42786.24
04:48:32|42786.24
04:48:33|42786.
04:48:33|42786.
04:48:34|42786.
04:48:35|42786.
04:48:36|42786.
04:48:38|42786.01
04:48:38|42786.
04:48:39|42782.57
04:48:41|42782.56
04:48:41|42780.8
04:48:43|42780.79
04:48:43|42780.79
04:48:44|42780.53
04:48:46|42779.7
04:48:46|42779.7
04:48:48|42779.7
04:48:49|42775.98
04:48:50|42775.98
04:48:51|42775.98
04:48:52|42775.97
04:48:53|42780.79
04:48:54|42781.83
04:48:55|42781.83
04:48:56|42781.83
04:48:57|42781.82
04:48:58|42783.27
04:48:59|42783.27
04:49:00|42783.28
04:49:01|42783.28
04:49:02|42783.28
04:49:03|42783.28
04:49:04|42783.27
04:49:05|42783.27
04:49:06|42783.27
04:49:08|42783.28
04:49:09|42783.28
04:49:10|42783.28
04:49:11|42783.27
04:49:12|42783.27
04:49:13|42783.27
04:49:14|42783.28
04:49:15|42783.27
04:49:16|42783.27
04:49:18|42783.28
04:49:19|42783.27
04:49:19|42783.27
04:49:21|42783.27
04:49:22|42783.28
04:49:22|42783.28
04:49:23|42783.28
04:49:24|42783.27
04:49:25|42783.27
04:49:27|42781.83
04:49:27|42781.82
04:49:28|42779.49
04:49:30|42759.94
04:49:30|42768.65
04:49:32|42768.65
04:49:33|42768.65
04:49:34|42768.66
04:49:35|42768.66
04:49:36|42768.66
04:49:37|42768.66
04:49:38|42768.65
04:49:39|42768.65
04:49:40|42772.99
04:49:41|42774.96
04:49:42|42775.14
04:49:43|42777.41
04:49:44|42777.43
04:49:45|42777.44
04:49:46|42777.44
04:49:47|42777.44
04:49:48|42777.44
04:49:49|42777.43
04:49:50|42777.44
04:49:51|42777.43
04:49:52|42777.44
04:49:53|42777.44
04:49:54|42777.43
04:49:55|42777.44
04:49:56|42784.
04:49:57|42786.56
04:49:58|42786.56
04:49:59|42786.56
04:50:00|42786.57
04:50:01|42786.56
04:50:02|42786.57
04:50:03|42786.57
04:50:04|42786.56
04:50:05|42787.81
04:50:06|42787.8
04:50:07|42787.8
04:50:09|42787.8
04:50:09|42787.81
04:50:11|42787.8
04:50:13|42787.81
04:50:13|42787.81
04:50:14|42787.81
04:50:15|42787.81
04:50:17|42787.8
04:50:17|42788.33
04:50:18|42791.1
04:50:19|42797.43
04:50:20|42797.43
04:50:21|42797.43
04:50:23|42798.8
04:50:23|42803.49
04:50:25|42803.48
04:50:26|42803.49
04:50:26|42803.48
04:50:27|42803.49
04:50:28|42803.48
04:50:29|42803.6
04:50:30|42805.62
04:50:32|42805.61
04:50:32|42808.32
04:50:33|42808.31
04:50:34|42808.31
04:50:35|42809.91
04:50:36|42811.46
04:50:37|42811.47
04:50:38|42811.47
04:50:39|42811.46
04:50:40|42811.47
04:50:42|42816.
04:50:43|42811.46
04:50:43|42807.18
04:50:44|42791.28
04:50:45|42791.28
04:50:46|42791.12
04:50:47|42791.11
04:50:49|42791.12
04:50:49|42791.11
04:50:50|42791.12
04:50:51|42791.11
04:50:52|42791.12
04:50:53|42791.12
04:50:54|42791.11
04:50:55|42791.12
04:50:56|42791.12
04:50:57|42791.12
04:50:58|42791.12
04:50:59|42791.12
04:51:00|42791.12
04:51:01|42795.99
04:51:02|42796.
04:51:03|42795.99
04:51:04|42796.
04:51:05|42795.99
04:51:06|42795.99
04:51:08|42796.
04:51:09|42802.9
04:51:11|42803.92
04:51:12|42803.92
04:51:12|42803.92
04:51:13|42803.92
04:51:14|42803.91
04:51:16|42803.92
04:51:16|42807.78
04:51:17|42807.78
04:51:19|42807.78
04:51:19|42807.79
04:51:20|42807.78
04:51:21|42807.79
04:51:23|42807.79
04:51:24|42807.79
04:51:25|42807.78
04:51:26|42807.79
04:51:27|42807.79
04:51:28|42807.79
04:51:29|42805.23
04:51:30|42803.92
04:51:31|42803.91
04:51:32|42791.12
04:51:33|42791.12
04:51:34|42789.41
04:51:35|42786.45
04:51:36|42784.82
04:51:37|42784.82
04:51:38|42778.01
04:51:39|42778.01
04:51:40|42778.01
04:51:41|42778.01
04:51:42|42778.01
04:51:43|42779.75
04:51:44|42779.88
04:51:46|42779.88
04:51:46|42781.83
04:51:47|42782.
04:51:48|42782.
04:51:49|42781.99
04:51:50|42781.99
04:51:51|42781.99
04:51:53|42782.
04:51:53|42781.99
04:51:54|42782.
04:51:55|42781.99
04:51:57|42782.
04:51:57|42782.
04:51:59|42781.99
04:52:00|42781.99
04:52:00|42781.99
04:52:02|42777.41
04:52:03|42775.01
04:52:03|42775.
04:52:04|42770.13
04:52:06|42768.67
04:52:07|42768.67
04:52:07|42768.66
04:52:08|42773.77
04:52:10|42773.98
04:52:12|42773.99
04:52:12|42773.99
04:52:13|42773.99
04:52:15|42773.98
04:52:16|42773.99
04:52:17|42773.98
04:52:18|42773.98
04:52:19|42773.98
04:52:20|42773.99
04:52:21|42773.99
04:52:23|42771.69
04:52:23|42771.62
04:52:25|42768.73
04:52:25|42768.06
04:52:27|42768.05
04:52:27|42768.06
04:52:28|42768.06
04:52:29|42764.
04:52:31|42764.
04:52:31|42764.
04:52:32|42764.01
04:52:33|42764.01
04:52:34|42764.
04:52:35|42765.82
04:52:37|42765.81
04:52:37|42765.81
04:52:39|42765.81
04:52:40|42765.81
04:52:41|42765.82
04:52:41|42766.75
04:52:42|42766.74
04:52:43|42766.75
04:52:45|42766.74
04:52:46|42766.74
04:52:47|42766.75
04:52:48|42766.75
04:52:49|42766.75
04:52:50|42766.74
04:52:51|42766.74
04:52:52|42766.74
04:52:53|42766.75
04:52:54|42766.75
04:52:55|42766.74
04:52:56|42766.74
04:52:57|42766.75
04:52:58|42766.75
04:52:59|42766.75
04:53:00|42766.4
04:53:01|42766.4
04:53:02|42766.41
04:53:03|42766.41
04:53:04|42766.4
04:53:05|42766.41
04:53:06|42766.41
04:53:07|42766.41
04:53:08|42766.74
04:53:09|42766.75
04:53:11|42766.74
04:53:12|42766.74
04:53:13|42766.74
04:53:15|42766.75
04:53:15|42766.74
04:53:17|42766.75
04:53:18|42766.74
04:53:19|42766.74
04:53:20|42766.74
04:53:21|42774.08
04:53:21|42777.4
04:53:23|42777.4
04:53:24|42777.4
04:53:26|42777.41
04:53:27|42777.42
04:53:28|42781.1
04:53:29|42781.09
04:53:30|42781.09
04:53:31|42781.1
04:53:32|42781.1
04:53:33|42781.09
04:53:35|42781.09
04:53:35|42781.09
04:53:37|42781.09
04:53:37|42781.1
04:53:38|42781.1
04:53:39|42787.62
04:53:40|42790.
04:53:41|42789.99
04:53:42|42789.99
04:53:43|42790.
04:53:44|42789.99
04:53:45|42789.99
04:53:46|42789.99
04:53:47|42789.99
04:53:49|42789.99
04:53:50|42789.99
04:53:51|42790.
04:53:51|42789.99
04:53:52|42790.
04:53:54|42790.
04:53:55|42789.99
04:53:55|42789.99
04:53:59|42790.
04:53:59|42789.99
04:54:00|42789.99
04:54:02|42790.
04:54:02|42789.99
04:54:04|42789.99
04:54:05|42789.99
04:54:06|42789.99
04:54:07|42790.
04:54:08|42789.99
04:54:09|42789.99
04:54:11|42789.99
04:54:12|42790.
04:54:13|42790.
04:54:14|42789.99
04:54:15|42789.99
04:54:16|42790.
04:54:17|42790.
04:54:18|42790.
04:54:19|42789.99
04:54:20|42789.99
04:54:21|42793.59
04:54:23|42793.58
04:54:23|42793.58
04:54:25|42793.59
04:54:25|42793.59
04:54:26|42793.59
04:54:27|42793.59
04:54:28|42793.58
04:54:29|42793.59
04:54:30|42786.25
04:54:32|42786.
04:54:32|42786.
04:54:34|42786.
04:54:35|42786.
04:54:35|42785.99
04:54:36|42786.
04:54:37|42786.
04:54:39|42786.
04:54:40|42785.99
04:54:40|42785.99
04:54:41|42785.99
04:54:42|42785.99
04:54:43|42786.
04:54:44|42786.
04:54:45|42786.
04:54:46|42786.
04:54:47|42785.99
04:54:48|42786.
04:54:49|42785.99
04:54:51|42785.99
04:54:51|42785.99
04:54:52|42786.
04:54:53|42785.91
04:54:55|42785.9
04:54:55|42785.9
04:54:56|42785.9
04:54:57|42785.91
04:54:58|42785.9
04:54:59|42785.91
04:55:00|42793.59
04:55:02|42797.38
04:55:03|42797.38
04:55:03|42797.38
04:55:04|42797.39
04:55:05|42797.38
04:55:06|42797.38
04:55:07|42797.38
04:55:08|42797.38
04:55:10|42797.38
04:55:11|42797.38
04:55:12|42797.38
04:55:13|42797.38
04:55:15|42797.39
04:55:15|42797.39
04:55:16|42797.38
04:55:18|42797.38
04:55:19|42797.39
04:55:20|42797.39
04:55:21|42797.39
04:55:22|42797.39
04:55:22|42797.39
04:55:24|42797.39
04:55:25|42797.38
04:55:26|42797.39
04:55:27|42797.39
04:55:28|42797.38
04:55:28|42797.39
04:55:29|42797.39
04:55:31|42797.39
04:55:32|42797.38
04:55:32|42797.38
04:55:34|42797.39
04:55:35|42797.39
04:55:35|42797.38
04:55:37|42797.38
04:55:37|42797.38
04:55:38|42797.38
04:55:39|42797.38
04:55:40|42797.38
04:55:42|42797.38
04:55:43|42797.38
04:55:44|42797.39
04:55:45|42782.02
04:55:46|42782.01
04:55:47|42782.01
04:55:47|42782.01
04:55:48|42782.
04:55:49|42782.
04:55:51|42782.
04:55:52|42782.01
04:55:53|42782.
04:55:54|42782.
04:55:54|42782.01
04:55:56|42782.01
04:55:57|42782.01
04:55:58|42782.
04:55:59|42782.
04:56:00|42782.
04:56:01|42782.
04:56:01|42782.01
04:56:03|42782.01
04:56:04|42782.
04:56:05|42782.01
04:56:05|42782.
04:56:06|42782.
04:56:08|42782.01
04:56:09|42782.01
04:56:10|42782.01
04:56:10|42782.
04:56:13|42782.01
04:56:14|42774.03
04:56:14|42774.02
04:56:16|42772.01
04:56:17|42771.1
04:56:17|42771.1
04:56:18|42771.11
04:56:20|42771.1
04:56:20|42771.1
04:56:21|42771.1
04:56:23|42771.1
04:56:23|42771.11
04:56:24|42771.11
04:56:26|42771.11
04:56:26|42771.11
04:56:27|42770.01
04:56:28|42770.01
04:56:30|42769.87
04:56:30|42769.62
04:56:32|42769.62
04:56:32|42769.63
04:56:34|42766.53
04:56:35|42766.53
04:56:36|42766.53
04:56:37|42766.53
04:56:38|42766.52
04:56:40|42766.53
04:56:40|42766.52
04:56:41|42766.53
04:56:42|42766.53
04:56:43|42766.53
04:56:44|42766.53
04:56:45|42766.52
04:56:46|42771.11
04:56:48|42771.1
04:56:48|42774.
04:56:49|42774.
04:56:51|42773.99
04:56:51|42773.99
04:56:52|42774.
04:56:54|42775.59
04:56:54|42777.41
04:56:55|42777.41
04:56:57|42779.06
04:56:58|42780.
04:56:59|42780.
04:57:00|42780.
04:57:01|42780.
04:57:02|42780.
04:57:03|42787.82
04:57:04|42788.36
04:57:05|42788.37
04:57:06|42788.36
04:57:07|42788.36
04:57:08|42788.36
04:57:09|42788.36
04:57:10|42788.36
04:57:11|42788.36
04:57:12|42788.36
04:57:14|42788.37
04:57:15|42788.37
04:57:16|42788.36
04:57:18|42788.37
04:57:19|42788.37
04:57:20|42788.37
04:57:21|42788.37
04:57:21|42788.37
04:57:23|42788.37
04:57:24|42788.37
04:57:25|42788.36
04:57:26|42788.36
04:57:27|42788.36
04:57:28|42788.36
04:57:30|42788.37
04:57:31|42788.37
04:57:31|42788.36
04:57:32|42788.37
04:57:34|42788.36
04:57:34|42788.36
04:57:35|42791.1
04:57:36|42791.1
04:57:37|42791.09
04:57:39|42791.1
04:57:40|42791.09
04:57:41|42791.09
04:57:42|42791.09
04:57:43|42791.1
04:57:44|42793.23
04:57:45|42795.09
04:57:46|42795.38
04:57:47|42795.38
04:57:48|42795.87
04:57:49|42795.87
04:57:50|42799.
04:57:51|42800.
04:57:52|42800.
04:57:53|42799.99
04:57:54|42800.
04:57:55|42800.
04:57:56|42799.99
04:57:57|42799.99
04:57:58|42799.99
04:57:59|42799.99
04:58:00|42799.99
04:58:01|42800.
04:58:02|42800.
04:58:03|42799.99
04:58:04|42800.
04:58:05|42800.
04:58:06|42799.99
04:58:07|42799.99
04:58:08|42799.99
04:58:09|42799.99
04:58:10|42799.99
04:58:11|42800.
04:58:12|42800.
04:58:13|42799.99
04:58:14|42800.
04:58:16|42799.99
04:58:17|42796.01
04:58:18|42796.
04:58:19|42796.
04:58:21|42793.23
04:58:21|42793.23
04:58:23|42793.23
04:58:24|42793.24
04:58:25|42793.23
04:58:25|42793.23
04:58:27|42793.23
04:58:28|42793.24
04:58:29|42793.23
04:58:30|42793.24
04:58:31|42793.24
04:58:32|42793.23
04:58:33|42793.24
04:58:34|42793.23
04:58:36|42793.23
04:58:36|42793.24
04:58:37|42793.23
04:58:39|42793.23
04:58:39|42793.24
04:58:41|42793.23
04:58:42|42793.24
04:58:42|42793.24
04:58:43|42793.24
04:58:45|42793.24
04:58:46|42793.24
04:58:46|42793.23
04:58:47|42793.24
04:58:48|42793.23
04:58:49|42796.
04:58:50|42796.
04:58:52|42796.
04:58:52|42796.
04:58:53|42796.
04:58:54|42796.
04:58:55|42795.99
04:58:56|42796.
04:58:57|42796.
04:58:59|42796.
04:58:59|42796.
04:59:00|42796.
04:59:01|42796.
04:59:02|42796.
04:59:03|42796.
04:59:04|42796.
04:59:05|42796.
04:59:07|42796.
04:59:07|42795.99
04:59:09|42795.99
04:59:09|42803.19
04:59:10|42803.18
04:59:11|42803.18
04:59:12|42803.18
04:59:14|42803.18
04:59:15|42803.18
04:59:16|42803.18
04:59:17|42803.18
04:59:18|42803.18
04:59:19|42803.19
04:59:20|42803.19
04:59:21|42803.19
04:59:22|42803.19
04:59:23|42803.18
04:59:24|42803.18
04:59:25|42803.19
04:59:26|42800.55
04:59:27|42800.55
04:59:29|42800.44
04:59:29|42799.52
04:59:30|42799.52
04:59:32|42799.52
04:59:32|42799.52
04:59:34|42799.52
04:59:35|42799.51
04:59:35|42799.52
04:59:36|42799.52
04:59:37|42799.51
04:59:38|42799.52
04:59:39|42800.
04:59:41|42799.99
04:59:41|42799.99
04:59:42|42799.99
04:59:43|42800.
04:59:44|42799.99
04:59:46|42800.
04:59:47|42799.99
04:59:48|42799.99
04:59:49|42799.99
04:59:50|42799.99
04:59:51|42803.19
04:59:52|42803.18
04:59:53|42803.18
04:59:54|42803.18
04:59:55|42803.18
04:59:55|42803.18
04:59:57|42803.18
04:59:58|42803.18
04:59:59|42803.18
05:00:00|42803.18
05:00:01|42803.19
05:00:02|42807.01
05:00:03|42807.02
05:00:04|42807.02
05:00:06|42807.02
05:00:06|42809.08
05:00:07|42809.07
05:00:09|42809.07
05:00:10|42809.08
05:00:10|42809.07
05:00:11|42809.07
05:00:12|42809.08
05:00:14|42803.18
05:00:15|42803.18
05:00:16|42803.19
05:00:17|42803.19
05:00:19|42803.19
05:00:19|42803.19
05:00:20|42803.19
05:00:21|42803.18
05:00:22|42803.19
05:00:24|42803.19
05:00:24|42803.19
05:00:25|42803.19
05:00:26|42803.19
05:00:28|42803.65
05:00:28|42803.66
05:00:30|42803.66
05:00:31|42803.65
05:00:32|42803.66
05:00:34|42803.66
05:00:35|42803.66
05:00:36|42803.65
05:00:37|42803.65
05:00:38|42803.66
05:00:39|42807.83
05:00:41|42809.39
05:00:41|42809.38
05:00:42|42809.38
05:00:43|42809.39
05:00:45|42809.39
05:00:45|42809.38
05:00:47|42809.39
05:00:48|42809.39
05:00:48|42809.38
05:00:50|42809.38
05:00:51|42809.39
05:00:51|42805.75
05:00:53|42804.68
05:00:54|42804.68
05:00:56|42793.79
05:00:56|42791.1
05:00:57|42791.1
05:00:58|42790.01
05:00:59|42789.52
05:01:00|42789.01
05:01:01|42789.01
05:01:02|42788.33
05:01:03|42788.07
05:01:05|42788.08
05:01:05|42788.07
05:01:06|42788.08
05:01:08|42786.77
05:01:09|42776.86
05:01:09|42776.86
05:01:10|42776.87
05:01:12|42776.86
05:01:12|42776.87
05:01:13|42776.87
05:01:14|42776.87
05:01:16|42778.98
05:01:17|42778.97
05:01:18|42778.97
05:01:19|42778.98
05:01:21|42778.98
05:01:22|42778.97
05:01:23|42778.98
05:01:24|42778.98
05:01:25|42778.97
05:01:25|42778.98
05:01:26|42778.97
05:01:27|42778.98
05:01:29|42778.98
05:01:30|42778.98
05:01:31|42778.98
05:01:32|42778.98
05:01:33|42778.97
05:01:35|42778.98
05:01:35|42776.87
05:01:36|42770.
05:01:38|42770.01
05:01:38|42770.
05:01:39|42770.01
05:01:41|42770.01
05:01:41|42770.01
05:01:42|42770.01
05:01:43|42770.01
05:01:44|42770.01
05:01:45|42777.69
05:01:46|42777.7
05:01:48|42777.7
05:01:49|42777.7
05:01:49|42777.7
05:01:50|42777.7
05:01:51|42777.7
05:01:52|42777.7
05:01:53|42777.7
05:01:54|42777.69
05:01:55|42777.69
05:01:56|42777.7
05:01:57|42777.7
05:01:58|42777.7
05:01:59|42777.7
05:02:00|42777.7
05:02:01|42777.69
05:02:03|42777.69
05:02:03|42777.7
05:02:04|42777.69
05:02:05|42777.69
05:02:06|42772.55
05:02:07|42770.4
05:02:08|42770.4
05:02:09|42770.39
05:02:10|42768.
05:02:11|42768.
05:02:13|42768.
05:02:13|42768.
05:02:14|42768.
05:02:15|42768.
05:02:17|42768.01
05:02:19|42768.
05:02:19|42768.
05:02:20|42768.01
05:02:22|42768.
05:02:23|42768.
05:02:24|42768.
05:02:26|42768.
05:02:27|42768.
05:02:28|42768.
05:02:28|42768.01
05:02:29|42768.01
05:02:31|42768.
05:02:32|42768.01
05:02:33|42768.01
05:02:34|42768.
05:02:34|42768.
05:02:35|42768.
05:02:37|42769.1
05:02:38|42769.09
05:02:39|42769.09
05:02:40|42769.09
05:02:41|42772.53
05:02:42|42772.53
05:02:43|42772.53
05:02:44|42772.54
05:02:45|42772.54
05:02:46|42775.24
05:02:47|42775.24
05:02:48|42775.25
05:02:49|42775.25
05:02:50|42775.24
05:02:51|42777.67
05:02:52|42780.26
05:02:53|42787.99
05:02:54|42791.09
05:02:55|42791.09
05:02:56|42791.09
05:02:57|42791.09
05:02:59|42791.09
05:02:59|42791.09
05:03:00|42793.99
05:03:02|42795.89
05:03:02|42796.65
05:03:03|42796.65
05:03:04|42796.65
05:03:05|42796.66
05:03:06|42796.66
05:03:07|42799.51
05:03:08|42799.75
05:03:09|42799.76
05:03:10|42799.75
05:03:11|42799.76
05:03:12|42799.75
05:03:13|42799.76
05:03:14|42799.76
05:03:15|42801.07
05:03:17|42801.85
05:03:18|42807.31
05:03:20|42811.09
05:03:21|42811.1
05:03:22|42811.1
05:03:23|42811.1
05:03:25|42811.1
05:03:25|42812.39
05:03:27|42812.4
05:03:29|42812.4
05:03:30|42812.4
05:03:31|42812.4
05:03:32|42812.4
05:03:32|42812.39
05:03:34|42812.4
05:03:35|42812.4
05:03:36|42812.4
05:03:37|42812.4
05:03:38|42812.39
05:03:39|42812.58
05:03:40|42812.58
05:03:41|42812.58
05:03:42|42812.58
05:03:43|42812.59
05:03:44|42812.59
05:03:45|42812.58
05:03:46|42812.59
05:03:47|42812.58
05:03:48|42812.58
05:03:49|42812.59
05:03:50|42816.
05:03:51|42816.
05:03:52|42816.
05:03:53|42815.99
05:03:54|42812.57
05:03:55|42809.13
05:03:56|42808.96
05:03:57|42808.96
05:03:58|42808.96
05:03:59|42808.96
05:04:00|42808.95
05:04:01|42808.96
05:04:02|42808.95
05:04:03|42808.95
05:04:04|42808.96
05:04:05|42808.96
05:04:06|42808.96
05:04:07|42808.95
05:04:08|42808.96
05:04:09|42808.95
05:04:10|42808.95
05:04:11|42808.95
05:04:12|42808.95
05:04:13|42808.96
05:04:14|42808.96
05:04:15|42808.96
05:04:16|42808.95
05:04:17|42808.95
05:04:18|42808.96
05:04:20|42808.96
05:04:21|42808.95
05:04:22|42808.96
05:04:24|42808.96
05:04:24|42808.95
05:04:26|42808.95
05:04:27|42808.96
05:04:28|42808.96
05:04:28|42808.95
05:04:30|42808.95
05:04:31|42808.95
05:04:31|42808.95
05:04:32|42808.96
05:04:34|42808.95
05:04:34|42808.95
05:04:35|42808.96
05:04:37|42808.96
05:04:37|42808.95
05:04:39|42808.95
05:04:40|42808.95
05:04:40|42808.95
05:04:42|42808.95
05:04:42|42808.95
05:04:44|42808.96
05:04:44|42808.95
05:04:46|42808.95
05:04:47|42808.95
05:04:48|42808.95
05:04:49|42808.95
05:04:50|42808.95
05:04:51|42808.95
05:04:51|42808.96
05:04:53|42808.95
05:04:54|42808.95
05:04:54|42797.02
05:04:56|42794.32
05:04:56|42794.31
05:04:57|42794.31
05:04:59|42794.31
05:05:00|42793.01
05:05:01|42792.81
05:05:02|42792.82
05:05:02|42792.81
05:05:03|42792.82
05:05:06|42792.81
05:05:06|42792.82
05:05:07|42792.82
05:05:08|42792.82
05:05:09|42792.81
05:05:11|42792.81
05:05:11|42792.81
05:05:12|42792.81
05:05:13|42792.82
05:05:14|42792.82
05:05:15|42792.82
05:05:16|42792.82
05:05:17|42792.82
05:05:18|42792.82
05:05:19|42792.82
05:05:21|42792.82
05:05:22|42792.81
05:05:23|42792.81
05:05:24|42792.82
05:05:25|42792.81
05:05:26|42792.82
05:05:27|42792.81
05:05:28|42790.
05:05:29|42787.44
05:05:30|42786.
05:05:31|42785.96
05:05:33|42785.23
05:05:34|42785.22
05:05:34|42785.23
05:05:36|42783.08
05:05:36|42783.08
05:05:37|42783.09
05:05:38|42783.09
05:05:39|42783.09
05:05:41|42783.09
05:05:41|42783.09
05:05:42|42783.08
05:05:43|42783.08
05:05:44|42783.08
05:05:46|42783.08
05:05:46|42783.09
05:05:47|42783.09
05:05:48|42783.08
05:05:49|42783.08
05:05:51|42783.08
05:05:51|42783.09
05:05:52|42783.09
05:05:54|42783.08
05:05:54|42786.29
05:05:55|42791.97
05:05:56|42792.81
05:05:57|42792.81
05:05:58|42792.82
05:06:00|42794.92
05:06:00|42794.93
05:06:01|42794.93
05:06:02|42801.09
05:06:03|42807.99
05:06:05|42807.99
05:06:05|42808.22
05:06:06|42810.13
05:06:08|42810.14
05:06:08|42810.14
05:06:10|42810.14
05:06:11|42810.14
05:06:12|42810.2
05:06:13|42810.21
05:06:13|42810.21
05:06:14|42810.2
05:06:16|42815.91
05:06:17|42815.91
05:06:17|42815.91
05:06:19|42815.91
05:06:20|42815.91
05:06:21|42815.91
05:06:23|42815.91
05:06:23|42815.92
05:06:25|42815.91
05:06:25|42815.92
05:06:27|42815.91
05:06:28|42815.92
05:06:28|42815.91
05:06:30|42815.91
05:06:31|42815.91
05:06:32|42815.91
05:06:33|42815.92
05:06:34|42815.92
05:06:35|42815.91
05:06:36|42815.92
05:06:37|42815.92
05:06:38|42815.91
05:06:39|42815.92
05:06:40|42815.92
05:06:41|42815.92
05:06:42|42815.91
05:06:44|42815.91
05:06:45|42811.67
05:06:46|42815.91
05:06:47|42815.91
05:06:48|42815.92
05:06:49|42815.92
05:06:50|42815.91
05:06:51|42816.
05:06:52|42816.
05:06:53|42815.99
05:06:54|42816.
05:06:55|42816.
05:06:56|42816.
05:06:57|42815.92
05:06:58|42815.91
05:07:00|42815.92
05:07:01|42815.92
05:07:01|42815.91
05:07:02|42815.92
05:07:03|42815.92
05:07:05|42815.92
05:07:05|42815.91
05:07:06|42808.41
05:07:07|42802.35
05:07:08|42801.1
05:07:09|42801.11
05:07:11|42802.34
05:07:11|42802.35
05:07:13|42802.35
05:07:13|42803.99
05:07:14|42805.99
05:07:15|42806.
05:07:16|42806.
05:07:17|42807.12
05:07:18|42808.44
05:07:19|42808.96
05:07:20|42809.99
05:07:21|42810.
05:07:22|42810.
05:07:23|42810.
05:07:25|42810.
05:07:25|42809.99
05:07:26|42809.99
05:07:27|42809.99
05:07:29|42809.99
05:07:30|42809.99
05:07:30|42809.99
05:07:32|42809.99
05:07:32|42809.99
05:07:33|42810.
05:07:34|42809.99
05:07:35|42809.99
05:07:37|42810.
05:07:38|42809.99
05:07:39|42809.99
05:07:39|42808.44
05:07:41|42807.87
05:07:41|42807.86
05:07:43|42806.
05:07:43|42806.
05:07:44|42806.
05:07:45|42806.
05:07:47|42806.
05:07:47|42806.
05:07:49|42805.99
05:07:50|42805.99
05:07:50|42805.99
05:07:52|42806.
05:07:52|42806.
05:07:53|42806.
05:07:54|42805.99
05:07:56|42805.99
05:07:56|42806.
05:07:57|42805.99
05:07:59|42805.99
05:07:59|42806.
05:08:01|42806.
05:08:02|42806.
05:08:03|42806.
05:08:04|42806.
05:08:05|42806.
05:08:07|42806.
05:08:08|42806.
05:08:09|42806.
05:08:10|42807.87
05:08:10|42807.87
05:08:12|42807.87
05:08:13|42808.
05:08:14|42808.27
05:08:15|42808.28
05:08:15|42808.27
05:08:17|42808.27
05:08:17|42809.99
05:08:19|42820.45
05:08:20|42823.95
05:08:20|42824.
05:08:22|42823.99
05:08:22|42824.
05:08:24|42824.
05:08:26|42823.99
05:08:27|42824.
05:08:28|42823.99
05:08:29|42823.99
05:08:30|42823.99
05:08:30|42824.
05:08:31|42823.99
05:08:33|42823.99
05:08:34|42828.96
05:08:35|42828.96
05:08:36|42828.96
05:08:37|42828.95
05:08:38|42828.95
05:08:38|42828.98
05:08:40|42828.97
05:08:41|42831.1
05:08:42|42831.1
05:08:42|42831.1
05:08:44|42831.1
05:08:45|42831.09
05:08:46|42831.09
05:08:47|42831.09
05:08:48|42831.09
05:08:49|42831.63
05:08:50|42831.62
05:08:51|42834.
05:08:52|42833.99
05:08:53|42834.
05:08:54|42834.
05:08:55|42834.
05:08:56|42833.99
05:08:56|42834.
05:08:58|42834.
05:08:59|42837.14
05:09:00|42837.15
05:09:01|42837.15
05:09:01|42837.15
05:09:02|42837.15
05:09:03|42837.14
05:09:04|42837.14
05:09:07|42837.15
05:09:08|42837.15
05:09:09|42837.14
05:09:10|42837.15
05:09:11|42837.14
05:09:11|42837.14
05:09:12|42837.15
05:09:14|42837.15
05:09:15|42837.14
05:09:17|42837.14
05:09:17|42837.14
05:09:18|42837.14
05:09:19|42837.14
05:09:20|42837.14
05:09:21|42834.09
05:09:22|42834.09
05:09:24|42834.09
05:09:25|42834.09
05:09:25|42834.09
05:09:27|42834.1
05:09:28|42834.09
05:09:29|42834.09
05:09:29|42834.09
05:09:31|42834.09
05:09:32|42834.09
05:09:32|42834.09
05:09:33|42834.09
05:09:35|42834.1
05:09:36|42839.66
05:09:37|42839.99
05:09:38|42840.
05:09:40|42840.3
05:09:40|42840.3
05:09:41|42840.31
05:09:43|42840.31
05:09:43|42840.3
05:09:44|42826.
05:09:45|42826.01
05:09:46|42826.
05:09:47|42826.
05:09:49|42826.
05:09:49|42826.01
05:09:51|42826.01
05:09:51|42826.01
05:09:53|42826.
05:09:54|42826.01
05:09:55|42820.01
05:09:56|42814.
05:09:56|42813.81
05:09:57|42811.11
05:09:59|42811.1
05:10:00|42809.01
05:10:01|42809.01
05:10:02|42809.01
05:10:02|42809.01
05:10:04|42809.01
05:10:05|42809.01
05:10:06|42809.
05:10:07|42809.01
05:10:09|42809.01
05:10:10|42813.63
05:10:10|42813.63
05:10:12|42813.62
05:10:12|42813.62
05:10:13|42813.63
05:10:14|42813.62
05:10:15|42814.01
05:10:16|42814.
05:10:17|42814.
05:10:18|42814.01
05:10:19|42814.
05:10:21|42814.
05:10:21|42814.01
05:10:23|42814.01
05:10:24|42820.57
05:10:25|42820.73
05:10:26|42820.74
05:10:27|42820.73
05:10:28|42820.73
05:10:29|42820.73
05:10:30|42820.74
05:10:31|42820.73
05:10:32|42820.73
05:10:33|42820.73
05:10:34|42820.74
05:10:35|42820.73
05:10:36|42820.74
05:10:37|42816.48
05:10:38|42816.49
05:10:40|42816.49
05:10:40|42816.49
05:10:41|42816.49
05:10:42|42816.49
05:10:43|42816.48
05:10:45|42816.48
05:10:45|42816.48
05:10:46|42816.49
05:10:48|42816.49
05:10:49|42816.49
05:10:50|42816.49
05:10:51|42816.49
05:10:52|42816.48
05:10:53|42816.48
05:10:54|42816.48
05:10:55|42816.49
05:10:56|42816.49
05:10:57|42816.48
05:10:58|42816.48
05:10:59|42816.48
05:11:00|42816.48
05:11:02|42816.49
05:11:02|42820.74
05:11:03|42820.73
05:11:04|42820.73
05:11:05|42820.73
05:11:07|42824.19
05:11:08|42824.19
05:11:09|42824.18
05:11:10|42824.18
05:11:11|42824.19
05:11:12|42824.19
05:11:13|42824.18
05:11:14|42824.19
05:11:15|42824.18
05:11:16|42824.18
05:11:17|42824.18
05:11:18|42824.18
05:11:21|42824.19
05:11:21|42824.18
05:11:22|42824.18
05:11:24|42824.18
05:11:25|42824.18
05:11:25|42824.19
05:11:27|42824.19
05:11:27|42824.19
05:11:29|42824.19
05:11:30|42824.18
05:11:30|42822.65
05:11:32|42822.65
05:11:33|42822.65
05:11:34|42822.66
05:11:35|42822.66
05:11:36|42822.66
05:11:37|42822.66
05:11:38|42822.65
05:11:39|42822.65
05:11:40|42822.65
05:11:41|42822.65
05:11:43|42822.65
05:11:43|42822.65
05:11:44|42822.65
05:11:45|42822.66
05:11:47|42822.66
05:11:47|42822.66
05:11:48|42822.66
05:11:49|42822.66
05:11:50|42825.68
05:11:51|42825.68
05:11:52|42825.68
05:11:53|42825.68
05:11:55|42825.68
05:11:55|42825.68
05:11:56|42825.68
05:11:57|42825.68
05:11:58|42825.68
05:11:59|42825.68
05:12:00|42825.68
05:12:01|42825.68
05:12:02|42825.69
05:12:03|42825.68
05:12:05|42825.68
05:12:06|42825.68
05:12:06|42825.68
05:12:07|42825.68
05:12:08|42825.68
05:12:09|42825.68
05:12:11|42825.69
05:12:11|42825.68
05:12:12|42825.69
05:12:13|42825.69
05:12:15|42825.68
05:12:15|42825.68
05:12:16|42825.69
05:12:17|42825.69
05:12:18|42825.68
05:12:19|42825.69
05:12:20|42825.68
05:12:21|42825.68
05:12:23|42825.68
05:12:23|42825.68
05:12:26|42825.68
05:12:27|42825.69
05:12:28|42825.69
05:12:29|42825.68
05:12:31|42825.68
05:12:31|42825.69
05:12:33|42825.68
05:12:33|42825.69
05:12:35|42825.68
05:12:35|42825.68
05:12:37|42825.68
05:12:37|42825.69
05:12:39|42825.68
05:12:40|42825.68
05:12:41|42825.68
05:12:42|42825.68
05:12:43|42825.68
05:12:44|42825.69
05:12:45|42825.68
05:12:46|42825.68
05:12:47|42825.69
05:12:48|42825.68
05:12:49|42825.69
05:12:50|42826.81
05:12:51|42828.89
05:12:52|42828.89
05:12:53|42828.89
05:12:54|42828.89
05:12:55|42828.88
05:12:56|42828.88
05:12:57|42828.88
05:12:58|42829.18
05:12:59|42829.18
05:13:00|42829.24
05:13:01|42829.24
05:13:02|42829.23
05:13:03|42829.24
05:13:04|42829.24
05:13:05|42829.24
05:13:06|42829.24
05:13:07|42829.24
05:13:08|42829.24
05:13:10|42829.24
05:13:10|42829.24
05:13:11|42829.24
05:13:12|42829.23
05:13:13|42829.23
05:13:14|42829.24
05:13:15|42829.24
05:13:16|42829.24
05:13:17|42829.24
05:13:18|42829.23
05:13:20|42829.41
05:13:20|42829.45
05:13:22|42829.45
05:13:23|42829.44
05:13:24|42829.44
05:13:25|42829.44
05:13:26|42829.44
05:13:27|42829.44
05:13:28|42829.44
05:13:30|42829.44
05:13:30|42829.44
05:13:31|42829.44
05:13:32|42829.44
05:13:33|42829.44
05:13:34|42829.44
05:13:36|42829.44
05:13:36|42829.44
05:13:37|42829.44
05:13:38|42829.45
05:13:39|42829.44
05:13:41|42829.45
05:13:41|42829.44
05:13:43|42829.44
05:13:43|42829.45
05:13:44|42829.44
05:13:45|42829.45
05:13:46|42829.45
05:13:47|42829.44
05:13:48|42829.44
05:13:50|42829.45
05:13:50|42829.45
05:13:52|42829.44
05:13:53|42829.44
05:13:54|42829.44
05:13:55|42829.44
05:13:56|42829.44
05:13:57|42829.44
05:13:58|42829.44
05:13:59|42829.44
05:14:00|42829.45
05:14:01|42829.44
05:14:02|42829.45
05:14:03|42829.44
05:14:04|42829.45
05:14:05|42829.44
05:14:06|42829.44
05:14:07|42829.44
05:14:08|42829.45
05:14:09|42829.45
05:14:10|42829.45
05:14:11|42829.45
05:14:12|42829.45
05:14:13|42829.45
05:14:15|42829.45
05:14:16|42829.44
05:14:16|42829.44
05:14:18|42829.44
05:14:18|42829.44
05:14:19|42829.44
05:14:21|42829.44
05:14:23|42837.52
05:14:24|42837.53
05:14:25|42837.52
05:14:26|42837.52
05:14:26|42837.53
05:14:28|42837.53
05:14:28|42837.52
05:14:29|42837.52
05:14:31|42837.53
05:14:31|42837.53
05:14:33|42837.52
05:14:33|42837.52
05:14:34|42837.53
05:14:36|42837.53
05:14:37|42837.53
05:14:38|42837.53
05:14:39|42837.53
05:14:39|42838.
05:14:41|42838.
05:14:42|42838.
05:14:43|42838.
05:14:44|42838.73
05:14:45|42838.74
05:14:46|42838.74
05:14:47|42838.74
05:14:48|42838.73
05:14:49|42838.74
05:14:50|42838.74
05:14:51|42841.73
05:14:52|42841.73
05:14:53|42841.37
05:14:54|42841.3
05:14:55|42841.31
05:14:56|42841.3
05:14:57|42841.31
05:14:58|42841.3
05:14:59|42841.3
05:15:00|42841.3
05:15:01|42841.3
05:15:02|42841.3
05:15:03|42841.3
05:15:05|42841.3
05:15:05|42841.31
05:15:06|42841.31
05:15:07|42841.31
05:15:08|42841.3
05:15:10|42841.31
05:15:10|42841.31
05:15:11|42841.3
05:15:12|42841.31
05:15:13|42841.31
05:15:15|42841.31
05:15:16|42838.
05:15:16|42838.01
05:15:17|42838.01
05:15:18|42838.01
05:15:20|42838.01
05:15:20|42838.
05:15:21|42838.01
05:15:23|42838.01
05:15:24|42838.01
05:15:25|42838.01
05:15:27|42838.01
05:15:27|42838.01
05:15:29|42838.01
05:15:30|42838.01
05:15:30|42838.01
05:15:31|42838.01
05:15:32|42838.01
05:15:34|42838.01
05:15:34|42838.
05:15:36|42838.
05:15:37|42838.
05:15:37|42838.75
05:15:39|42838.75
05:15:40|42838.76
05:15:40|42839.15
05:15:42|42839.15
05:15:43|42839.15
05:15:43|42839.16
05:15:44|42839.16
05:15:45|42839.15
05:15:47|42839.15
05:15:47|42839.16
05:15:49|42839.15
05:15:49|42839.15
05:15:50|42839.15
05:15:52|42839.15
05:15:52|42839.14
05:15:53|42839.14
05:15:54|42834.85
05:15:55|42834.85
05:15:57|42834.86
05:15:57|42831.72
05:15:58|42831.1
05:16:00|42831.1
05:16:00|42831.1
05:16:01|42831.1
05:16:02|42831.11
05:16:03|42831.11
05:16:05|42831.1
05:16:05|42831.1
05:16:07|42831.1
05:16:07|42831.1
05:16:08|42831.1
05:16:09|42831.11
05:16:10|42831.1
05:16:11|42831.11
05:16:13|42831.11
05:16:14|42831.11
05:16:14|42831.11
05:16:16|42831.1
05:16:16|42831.11
05:16:17|42831.11
05:16:19|42831.11
05:16:20|42831.1
05:16:21|42831.11
05:16:23|42829.45
05:16:24|42823.95
05:16:25|42816.22
05:16:26|42816.21
05:16:27|42816.22
05:16:28|42816.21
05:16:29|42816.22
05:16:30|42816.22
05:16:31|42816.22
05:16:32|42816.21
05:16:34|42818.22
05:16:34|42823.76
05:16:36|42823.75
05:16:36|42823.76
05:16:37|42823.75
05:16:39|42823.76
05:16:39|42823.75
05:16:41|42823.76
05:16:41|42823.75
05:16:43|42823.76
05:16:44|42824.94
05:16:45|42824.93
05:16:46|42824.94
05:16:47|42824.94
05:16:48|42824.93
05:16:48|42824.93
05:16:50|42824.94
05:16:51|42824.94
05:16:52|42824.94
05:16:52|42824.94
05:16:54|42824.94
05:16:55|42824.94
05:16:55|42824.93
05:16:57|42824.93
05:16:57|42824.94
05:16:58|42824.94
05:17:00|42824.93
05:17:00|42824.93
05:17:02|42824.94
05:17:02|42824.94
05:17:04|42824.94
05:17:05|42824.93
05:17:06|42824.94
05:17:08|42824.93
05:17:08|42824.93
05:17:09|42824.93
05:17:10|42824.93
05:17:11|42824.93
05:17:12|42824.94
05:17:13|42824.93
05:17:14|42824.93
05:17:15|42824.93
05:17:16|42820.1
05:17:18|42820.1
05:17:20|42820.1
05:17:20|42820.1
05:17:22|42820.11
05:17:24|42820.11
05:17:24|42820.11
05:17:25|42823.76
05:17:27|42823.77
05:17:27|42823.77
05:17:28|42823.8
05:17:29|42823.8
05:17:30|42823.8
05:17:32|42823.8
05:17:32|42823.81
05:17:34|42823.81
05:17:34|42823.82
05:17:35|42823.82
05:17:36|42823.82
05:17:37|42823.82
05:17:38|42823.81
05:17:40|42823.81
05:17:40|42823.81
05:17:41|42838.51
05:17:43|42839.99
05:17:43|42839.99
05:17:45|42844.16
05:17:46|42844.15
05:17:47|42844.15
05:17:48|42844.15
05:17:49|42844.15
05:17:50|42844.15
05:17:50|42844.15
05:17:52|42845.97
05:17:53|42845.97
05:17:53|42845.96
05:17:54|42845.97
05:17:55|42845.96
05:17:56|42847.89
05:17:58|42847.89
05:17:58|42847.89
05:18:00|42847.9
05:18:01|42847.89
05:18:02|42847.89
05:18:03|42849.99
05:18:04|42851.09
05:18:05|42851.1
05:18:06|42851.1
05:18:07|42859.61
05:18:08|42859.6
05:18:09|42859.61
05:18:10|42859.61
05:18:11|42859.61
05:18:12|42859.6
05:18:13|42859.61
05:18:14|42859.6
05:18:15|42859.6
05:18:16|42859.6
05:18:17|42859.6
05:18:21|42861.1
05:18:22|42860.
05:18:23|42860.
05:18:24|42859.99
05:18:25|42859.99
05:18:26|42860.
05:18:28|42860.34
05:18:28|42862.69
05:18:30|42863.99
05:18:30|42863.99
05:18:32|42865.49
05:18:32|42865.49
05:18:34|42865.81
05:18:34|42865.84
05:18:36|42865.83
05:18:37|42865.83
05:18:38|42865.83
05:18:39|42865.83
05:18:40|42865.83
05:18:41|42861.92
05:18:42|42861.92
05:18:43|42861.91
05:18:44|42868.36
05:18:44|42868.36
05:18:45|42868.36
05:18:47|42869.07
05:18:47|42869.32
05:18:48|42869.33
05:18:49|42869.33
05:18:51|42875.5
05:18:51|42875.5
05:18:52|42875.49
05:18:54|42875.5
05:18:55|42875.49
05:18:56|42875.49
05:18:57|42875.49
05:18:58|42875.49
05:18:59|42875.48
05:18:59|42875.49
05:19:00|42875.49
05:19:02|42875.48
05:19:03|42875.49
05:19:03|42875.49
05:19:06|42875.49
05:19:07|42872.
05:19:08|42860.09
05:19:09|42860.
05:19:10|42860.
05:19:11|42860.
05:19:12|42860.01
05:19:13|42860.01
05:19:14|42860.01
05:19:15|42860.
05:19:16|42860.01
05:19:16|42860.01
05:19:18|42860.
05:19:19|42860.01
05:19:20|42860.
05:19:20|42860.
05:19:22|42860.
05:19:23|42860.
05:19:25|42860.
05:19:26|42860.
05:19:27|42860.01
05:19:28|42860.01
05:19:28|42860.24
05:19:30|42860.24
05:19:31|42860.25
05:19:31|42860.25
05:19:32|42860.24
05:19:34|42861.65
05:19:35|42861.8
05:19:36|42861.8
05:19:37|42861.81
05:19:38|42861.8
05:19:39|42861.81
05:19:40|42861.8
05:19:41|42860.36
05:19:42|42860.
05:19:43|42860.01
05:19:44|42860.01
05:19:45|42860.
05:19:46|42860.01
05:19:47|42860.
05:19:48|42859.6
05:19:49|42859.61
05:19:50|42859.61
05:19:51|42859.6
05:19:52|42859.6
05:19:53|42859.6
05:19:54|42859.6
05:19:55|42859.6
05:19:56|42859.6
05:19:57|42856.2
05:19:58|42851.25
05:19:59|42851.1
05:20:00|42850.01
05:20:01|42850.01
05:20:02|42850.01
05:20:03|42850.
05:20:04|42850.
05:20:05|42850.
05:20:06|42850.
05:20:07|42850.01
05:20:08|42850.01
05:20:09|42850.01
05:20:10|42850.01
05:20:11|42850.01
05:20:12|42850.
05:20:13|42850.
05:20:14|42850.
05:20:15|42850.01
05:20:16|42850.01
05:20:18|42850.
05:20:19|42850.
05:20:21|42850.
05:20:22|42856.2
05:20:22|42856.19
05:20:23|42856.19
05:20:24|42856.19
05:20:26|42856.2
05:20:27|42859.24
05:20:28|42859.24
05:20:29|42859.23
05:20:30|42859.23
05:20:31|42856.92
05:20:32|42855.67
05:20:33|42855.54
05:20:34|42853.66
05:20:35|42853.67
05:20:36|42853.66
05:20:37|42853.67
05:20:38|42853.66
05:20:39|42853.66
05:20:40|42853.67
05:20:41|42853.67
05:20:42|42853.66
05:20:43|42853.66
05:20:44|42850.21
05:20:45|42850.21
05:20:46|42850.21
05:20:47|42850.22
05:20:48|42850.22
05:20:49|42850.01
05:20:50|42844.54
05:20:51|42844.54
05:20:52|42844.55
05:20:53|42844.54
05:20:54|42845.86
05:20:55|42845.98
05:20:56|42845.98
05:20:57|42845.98
05:20:58|42845.97
05:20:59|42845.97
05:21:00|42845.97
05:21:01|42845.98
05:21:02|42845.98
05:21:04|42845.97
05:21:05|42845.97
05:21:05|42845.97
05:21:07|42845.97
05:21:08|42845.97
05:21:08|42847.35
05:21:09|42847.35
05:21:10|42847.35
05:21:11|42847.67
05:21:12|42847.67
05:21:14|42847.68
05:21:14|42851.99
05:21:15|42852.
05:21:16|42851.99
05:21:17|42851.99
05:21:19|42855.54
05:21:20|42855.54
05:21:21|42855.53
05:21:22|42855.53
05:21:23|42855.53
05:21:24|42855.54
05:21:25|42855.54
05:21:26|42855.53
05:21:27|42855.54
05:21:28|42855.53
05:21:29|42855.53
05:21:30|42855.53
05:21:31|42855.53
05:21:32|42855.53
05:21:33|42855.54
05:21:34|42855.53
05:21:35|42855.54
05:21:37|42855.53
05:21:38|42855.54
05:21:38|42855.54
05:21:39|42855.54
05:21:40|42855.53
05:21:41|42855.53
05:21:43|42855.54
05:21:44|42855.53
05:21:45|42855.53
05:21:45|42855.53
05:21:46|42855.53
05:21:48|42855.53
05:21:49|42855.54
05:21:50|42855.53
05:21:51|42861.77
05:21:52|42861.76
05:21:53|42861.76
05:21:53|42861.76
05:21:55|42861.76
05:21:56|42861.77
05:21:57|42861.76
05:21:57|42861.76
05:21:59|42861.77
05:21:59|42861.77
05:22:00|42861.76
05:22:01|42861.77
05:22:03|42861.77
05:22:03|42865.03
05:22:04|42865.17
05:22:05|42872.68
05:22:07|42872.68
05:22:08|42872.67
05:22:09|42872.67
05:22:10|42872.67
05:22:11|42872.67
05:22:12|42872.68
05:22:12|42872.68
05:22:13|42872.68
05:22:14|42872.68
05:22:15|42874.23
05:22:16|42874.23
05:22:18|42874.23
05:22:18|42874.22
05:22:20|42874.22
05:22:20|42874.23
05:22:22|42874.22
05:22:23|42874.23
05:22:24|42874.23
05:22:25|42874.22
05:22:26|42868.68
05:22:27|42868.01
05:22:28|42868.
05:22:29|42868.01
05:22:30|42868.01
05:22:31|42868.67
05:22:32|42871.03
05:22:34|42871.31
05:22:34|42868.
05:22:35|42868.
05:22:36|42868.
05:22:37|42868.
05:22:38|42868.
05:22:39|42866.08
05:22:40|42866.09
05:22:41|42866.08
05:22:42|42866.09
05:22:43|42866.09
05:22:44|42866.08
05:22:45|42866.08
05:22:46|42866.08
05:22:47|42866.08
05:22:49|42866.08
05:22:50|42866.09
05:22:50|42866.08
05:22:51|42866.09
05:22:52|42866.08
05:22:54|42866.09
05:22:55|42866.08
05:22:56|42866.09
05:22:57|42866.09
05:22:57|42866.08
05:22:59|42866.09
05:22:59|42866.08
05:23:01|42866.09
05:23:01|42866.09
05:23:03|42866.09
05:23:04|42866.08
05:23:05|42866.09
05:23:06|42866.08
05:23:07|42866.08
05:23:08|42866.08
05:23:09|42866.08
05:23:10|42866.08
05:23:11|42866.08
05:23:12|42866.08
05:23:13|42866.08
05:23:14|42866.09
05:23:15|42866.09
05:23:16|42866.09
05:23:17|42866.08
05:23:19|42866.09
05:23:19|42866.08
05:23:21|42866.08
05:23:22|42866.08
05:23:23|42866.08
05:23:24|42862.94
05:23:25|42862.
05:23:27|42862.
05:23:28|42862.01
05:23:29|42862.01
05:23:30|42862.01
05:23:32|42862.01
05:23:32|42862.01
05:23:33|42862.01
05:23:34|42862.67
05:23:35|42862.69
05:23:36|42862.69
05:23:37|42862.74
05:23:38|42866.
05:23:40|42866.
05:23:41|42866.08
05:23:41|42866.09
05:23:42|42866.09
05:23:43|42866.08
05:23:45|42866.08
05:23:46|42866.08
05:23:47|42866.08
05:23:47|42866.09
05:23:48|42866.09
05:23:49|42866.33
05:23:51|42866.37
05:23:52|42866.37
05:23:53|42866.37
05:23:54|42860.86
05:23:55|42860.86
05:23:55|42860.86
05:23:56|42860.86
05:23:57|42860.86
05:23:58|42860.86
05:24:00|42860.87
05:24:00|42860.87
05:24:02|42860.87
05:24:03|42860.86
05:24:03|42860.87
05:24:04|42865.02
05:24:05|42865.02
05:24:06|42865.03
05:24:07|42865.02
05:24:08|42865.02
05:24:09|42865.02
05:24:10|42865.03
05:24:12|42865.02
05:24:12|42865.02
05:24:13|42865.02
05:24:15|42865.03
05:24:16|42865.02
05:24:17|42865.02
05:24:18|42865.03
05:24:20|42865.02
05:24:21|42865.03
05:24:21|42865.03
05:24:23|42865.03
05:24:24|42865.03
05:24:25|42865.3
05:24:25|42865.3
05:24:27|42865.3
05:24:28|42865.3
05:24:28|42865.29
05:24:29|42865.29
05:24:31|42865.29
05:24:31|42865.29
05:24:32|42865.29
05:24:33|42865.29
05:24:35|42865.29
05:24:35|42865.29
05:24:36|42865.29
05:24:37|42865.29
05:24:38|42865.29
05:24:40|42865.29
05:24:40|42865.29
05:24:41|42865.29
05:24:42|42865.29
05:24:44|42865.29
05:24:45|42865.3
05:24:46|42865.29
05:24:47|42865.29
05:24:48|42865.29
05:24:49|42865.29
05:24:50|42865.3
05:24:51|42868.
05:24:52|42868.01
05:24:53|42868.01
05:24:54|42868.
05:24:55|42868.
05:24:56|42868.
05:24:57|42868.01
05:24:58|42868.01
05:24:59|42868.
05:25:00|42868.
05:25:01|42868.01
05:25:02|42874.91
05:25:03|42874.91
05:25:04|42874.9
05:25:05|42874.9
05:25:06|42874.91
05:25:07|42874.91
05:25:08|42874.91
05:25:09|42874.91
05:25:10|42874.91
05:25:11|42874.9
05:25:12|42874.9
05:25:13|42875.12
05:25:14|42875.11
05:25:15|42875.11
05:25:16|42875.11
05:25:17|42875.12
05:25:18|42875.31
05:25:19|42875.31
05:25:20|42875.31
05:25:22|42875.32
05:25:22|42875.32
05:25:24|42875.32
05:25:24|42875.31
05:25:26|42875.32
05:25:27|42875.32
05:25:29|42875.5
05:25:30|42878.01
05:25:31|42879.35
05:25:31|42879.35
05:25:33|42879.36
05:25:33|42879.35
05:25:34|42879.35
05:25:35|42879.36
05:25:36|42879.35
05:25:37|42879.35
05:25:39|42879.35
05:25:39|42878.
05:25:40|42878.
05:25:41|42875.02
05:25:42|42875.02
05:25:44|42872.88
05:25:44|42872.89
05:25:45|42872.05
05:25:46|42872.05
05:25:47|42872.06
05:25:48|42872.06
05:25:50|42872.05
05:25:50|42872.
05:25:51|42868.41
05:25:52|42868.41
05:25:54|42868.42
05:25:54|42868.41
05:25:56|42868.41
05:25:56|42868.41
05:25:57|42868.41
05:25:58|42868.42
05:25:59|42868.42
05:26:01|42868.41
05:26:02|42868.41
05:26:03|42868.41
05:26:03|42868.41
05:26:05|42868.42
05:26:05|42868.42
05:26:07|42868.42
05:26:08|42868.41
05:26:08|42868.41
05:26:09|42868.41
05:26:10|42868.42
05:26:11|42868.41
05:26:12|42868.42
05:26:13|42868.41
05:26:15|42868.42
05:26:16|42868.42
05:26:17|42868.42
05:26:19|42868.41
05:26:19|42868.42
05:26:21|42868.42
05:26:21|42868.42
05:26:22|42868.42
05:26:23|42868.41
05:26:24|42868.41
05:26:26|42868.41
05:26:27|42868.41
05:26:27|42868.41
05:26:28|42868.41
05:26:30|42868.41
05:26:31|42868.41
05:26:32|42868.41
05:26:33|42868.42
05:26:34|42868.42
05:26:35|42868.42
05:26:36|42868.42
05:26:37|42868.42
05:26:38|42868.41
05:26:39|42868.42
05:26:40|42868.41
05:26:41|42868.41
05:26:42|42868.41
05:26:43|42868.41
05:26:44|42868.42
05:26:45|42868.42
05:26:46|42868.42
05:26:47|42868.41
05:26:48|42868.42
05:26:49|42868.42
05:26:50|42868.41
05:26:51|42868.41
05:26:52|42868.41
05:26:53|42868.41
05:26:54|42868.41
05:26:55|42868.41
05:26:56|42868.41
05:26:57|42868.41
05:26:58|42868.41
05:26:59|42868.42
05:27:00|42868.41
05:27:01|42868.41
05:27:02|42868.42
05:27:03|42868.42
05:27:04|42872.57
05:27:05|42872.78
05:27:06|42872.79
05:27:07|42872.78
05:27:08|42872.79
05:27:09|42873.71
05:27:10|42873.09
05:27:11|42872.91
05:27:12|42875.03
05:27:13|42875.03
05:27:14|42875.03
05:27:15|42875.02
05:27:16|42875.03
05:27:17|42875.03
05:27:18|42875.03
05:27:19|42875.03
05:27:20|42875.02
05:27:22|42873.87
05:27:23|42873.09
05:27:24|42872.79
05:27:25|42872.78
05:27:25|42872.78
05:27:26|42872.79
05:27:28|42872.79
05:27:29|42868.42
05:27:29|42866.01
05:27:31|42866.01
05:27:31|42866.01
05:27:33|42868.41
05:27:34|42868.41
05:27:35|42868.4
05:27:36|42868.41
05:27:37|42870.64
05:27:37|42870.64
05:27:38|42870.63
05:27:39|42870.63
05:27:41|42870.63
05:27:42|42870.64
05:27:43|42870.63
05:27:44|42870.64
05:27:45|42870.64
05:27:46|42870.64
05:27:47|42870.64
05:27:48|42870.63
05:27:50|42870.63
05:27:50|42870.63
05:27:51|42870.63
05:27:52|42870.91
05:27:53|42870.91
05:27:55|42870.91
05:27:56|42870.9
05:27:57|42870.9
05:27:57|42870.9
05:27:58|42870.9
05:27:59|42870.91
05:28:00|42870.9
05:28:01|42870.91
05:28:02|42870.9
05:28:03|42870.9
05:28:05|42870.9
05:28:05|42870.91
05:28:06|42870.91
05:28:07|42870.9
05:28:08|42870.9
05:28:09|42870.9
05:28:11|42870.9
05:28:11|42870.9
05:28:12|42870.9
05:28:14|42870.91
05:28:15|42870.91
05:28:16|42870.91
05:28:16|42870.9
05:28:17|42870.91
05:28:19|42870.63
05:28:20|42870.64
05:28:20|42870.63
05:28:22|42870.63
05:28:23|42870.64
05:28:24|42870.64
05:28:25|42870.63
05:28:26|42870.63
05:28:28|42870.63
05:28:29|42870.63
05:28:29|42870.63
05:28:30|42870.64
05:28:31|42870.63
05:28:32|42870.64
05:28:33|42870.63
05:28:35|42870.64
05:28:36|42870.64
05:28:36|42870.64
05:28:37|42870.63
05:28:39|42870.64
05:28:39|42870.63
05:28:41|42870.63
05:28:41|42870.63
05:28:43|42870.63
05:28:43|42870.63
05:28:45|42870.63
05:28:45|42870.63
05:28:46|42870.63
05:28:47|42870.64
05:28:48|42870.64
05:28:50|42870.64
05:28:51|42870.63
05:28:52|42870.63
05:28:53|42870.64
05:28:54|42870.64
05:28:55|42870.63
05:28:56|42870.63
05:28:57|42870.63
05:28:58|42870.64
05:28:59|42870.63
05:29:00|42870.64
05:29:01|42870.64
05:29:02|42870.63
05:29:03|42870.63
05:29:04|42870.63
05:29:06|42870.63
05:29:06|42870.64
05:29:07|42870.64
05:29:08|42870.63
05:29:09|42870.64
05:29:11|42870.64
05:29:11|42870.63
05:29:12|42870.64
05:29:14|42870.64
05:29:16|42870.63
05:29:16|42870.64
05:29:18|42870.63
05:29:19|42870.63
05:29:19|42870.63
05:29:21|42870.63
05:29:22|42870.63
05:29:24|42870.64
05:29:25|42870.63
05:29:25|42870.63
05:29:27|42870.64
05:29:27|42884.09
05:29:28|42889.17
05:29:29|42889.16
05:29:31|42889.17
05:29:32|42889.16
05:29:32|42889.17
05:29:33|42889.16
05:29:35|42889.16
05:29:36|42889.16
05:29:37|42889.17
05:29:38|42889.17
05:29:39|42889.16
05:29:40|42889.17
05:29:41|42889.17
05:29:42|42889.17
05:29:44|42889.17
05:29:44|42889.16
05:29:45|42889.16
05:29:47|42889.17
05:29:47|42889.17
05:29:49|42889.16
05:29:50|42889.17
05:29:50|42889.16
05:29:52|42889.16
05:29:52|42889.16
05:29:54|42889.16
05:29:55|42889.16
05:29:55|42889.16
05:29:57|42889.16
05:29:58|42889.16
05:29:59|42889.16
05:29:59|42889.16
05:30:01|42889.17
05:30:02|42889.16
05:30:03|42889.16
05:30:04|42889.17
05:30:05|42889.17
05:30:06|42882.85
05:30:08|42881.28
05:30:09|42881.33
05:30:09|42880.01
05:30:10|42880.01
05:30:11|42871.11
05:30:12|42871.11
05:30:13|42871.11
05:30:15|42873.87
05:30:16|42874.01
05:30:18|42874.
05:30:19|42874.
05:30:20|42874.01
05:30:20|42874.
05:30:21|42874.
05:30:23|42874.
05:30:23|42874.
05:30:24|42874.
05:30:25|42874.
05:30:26|42874.01
05:30:27|42874.01
05:30:28|42875.95
05:30:29|42875.95
05:30:30|42875.95
05:30:31|42880.7
05:30:32|42880.7
05:30:34|42880.7
05:30:35|42880.7
05:30:36|42880.71
05:30:37|42880.7
05:30:37|42878.67
05:30:38|42878.67
05:30:39|42875.95
05:30:40|42875.95
05:30:42|42875.96
05:30:43|42875.96
05:30:43|42875.95
05:30:44|42875.96
05:30:45|42871.06
05:30:46|42868.63
05:30:47|42868.62
05:30:48|42868.63
05:30:49|42868.63
05:30:51|42868.62
05:30:51|42868.63
05:30:52|42868.63
05:30:53|42868.63
05:30:54|42868.62
05:30:55|42868.62
05:30:56|42868.63
05:30:57|42868.62
05:30:58|42868.63
05:30:59|42868.62
05:31:00|42868.63
05:31:01|42874.2
05:31:03|42879.85
05:31:04|42880.63
05:31:05|42885.76
05:31:05|42885.76
05:31:06|42887.41
05:31:08|42887.42
05:31:09|42887.41
05:31:10|42887.41
05:31:10|42887.41
05:31:11|42887.41
05:31:12|42887.41
05:31:14|42887.41
05:31:14|42887.42
05:31:16|42887.42
05:31:17|42887.42
05:31:18|42887.41
05:31:19|42887.42
05:31:19|42887.41
05:31:21|42889.15
05:31:22|42889.15
05:31:23|42889.16
05:31:24|42889.16
05:31:24|42889.15
05:31:27|42889.15
05:31:27|42889.16
05:31:29|42889.15
05:31:30|42889.15
05:31:31|42889.15
05:31:32|42889.15
05:31:32|42889.15
05:31:34|42889.15
05:31:35|42889.15
05:31:35|42889.15
05:31:36|42895.3
05:31:37|42895.29
05:31:38|42895.3
05:31:40|42895.29
05:31:40|42895.29
05:31:41|42895.29
05:31:43|42895.3
05:31:43|42895.29
05:31:44|42895.92
05:31:45|42898.05
05:31:46|42898.99
05:31:47|42898.99
05:31:49|42900.
05:31:49|42903.45
05:31:50|42903.45
05:31:51|42903.45
05:31:52|42903.46
05:31:53|42903.46
05:31:54|42909.99
05:31:55|42909.99
05:31:56|42910.
05:31:57|42909.99
05:31:58|42910.
05:31:59|42910.95
05:32:00|42910.95
05:32:01|42910.95
05:32:02|42913.13
05:32:03|42913.14
05:32:04|42916.58
05:32:05|42916.58
05:32:06|42916.58
05:32:07|42916.58
05:32:08|42916.59
05:32:09|42916.59
05:32:10|42916.59
05:32:12|42916.58
05:32:13|42916.58
05:32:14|42916.58
05:32:15|42916.59
05:32:16|42916.58
05:32:17|42916.59
05:32:18|42916.59
05:32:19|42916.58
05:32:21|42919.89
05:32:22|42919.9
05:32:23|42919.9
05:32:24|42919.89
05:32:25|42919.9
05:32:26|42919.89
05:32:27|42912.19
05:32:28|42908.01
05:32:29|42908.01
05:32:30|42902.43
05:32:31|42901.31
05:32:32|42901.3
05:32:33|42901.3
05:32:34|42901.31
05:32:35|42901.3
05:32:36|42901.3
05:32:38|42901.3
05:32:38|42901.31
05:32:39|42901.31
05:32:40|42901.11
05:32:42|42901.11
05:32:42|42901.1
05:32:43|42900.65
05:32:44|42900.65
05:32:46|42895.95
05:32:46|42895.72
05:32:48|42895.73
05:32:48|42895.72
05:32:50|42895.72
05:32:50|42894.
05:32:51|42894.
05:32:52|42894.
05:32:53|42894.01
05:32:54|42904.
05:32:55|42904.
05:32:56|42904.
05:32:58|42904.
05:32:59|42904.
05:33:00|42904.
05:33:00|42904.
05:33:01|42904.
05:33:02|42913.99
05:33:04|42915.99
05:33:05|42916.
05:33:05|42915.99
05:33:06|42930.
05:33:07|42930.
05:33:09|42930.
05:33:10|42930.01
05:33:11|42928.
05:33:12|42928.
05:33:13|42928.
05:33:14|42928.
05:33:15|42928.01
05:33:16|42923.96
05:33:17|42923.96
05:33:19|42923.28
05:33:20|42920.
05:33:21|42914.53
05:33:22|42914.
05:33:23|42914.
05:33:24|42919.59
05:33:25|42919.58
05:33:26|42923.99
05:33:27|42923.99
05:33:28|42923.99
05:33:29|42929.35
05:33:30|42929.34
05:33:31|42929.34
05:33:32|42929.34
05:33:33|42929.34
05:33:34|42928.
05:33:35|42926.04
05:33:36|42926.04
05:33:37|42926.04
05:33:38|42929.23
05:33:39|42929.35
05:33:40|42929.35
05:33:41|42929.35
05:33:42|42929.34
05:33:43|42928.
05:33:44|42927.77
05:33:45|42924.83
05:33:46|42924.84
05:33:47|42924.84
05:33:48|42920.41
05:33:49|42920.15
05:33:51|42918.07
05:33:51|42918.07
05:33:52|42918.08
05:33:53|42918.07
05:33:54|42918.07
05:33:55|42918.06
05:33:56|42918.06
05:33:57|42918.07
05:33:58|42918.07
05:33:59|42918.06
05:34:00|42914.17
05:34:01|42912.
05:34:02|42912.
05:34:04|42915.73
05:34:05|42920.14
05:34:06|42920.14
05:34:07|42921.96
05:34:08|42921.96
05:34:09|42921.96
05:34:10|42921.96
05:34:11|42921.97
05:34:12|42920.15
05:34:14|42920.14
05:34:14|42920.14
05:34:15|42920.14
05:34:17|42920.14
05:34:17|42920.14
05:34:18|42920.15
05:34:20|42920.14
05:34:20|42920.14
05:34:22|42920.15
05:34:23|42920.14
05:34:24|42920.01
05:34:25|42920.
05:34:26|42920.
05:34:27|42920.01
05:34:28|42920.01
05:34:29|42920.
05:34:30|42920.01
05:34:31|42920.01
05:34:32|42920.01
05:34:33|42920.
05:34:34|42920.01
05:34:35|42920.01
05:34:36|42914.18
05:34:37|42914.18
05:34:38|42914.17
05:34:39|42912.01
05:34:40|42912.01
05:34:42|42912.01
05:34:43|42912.
05:34:44|42911.12
05:34:44|42911.11
05:34:46|42911.11
05:34:46|42911.1
05:34:48|42911.11
05:34:48|42911.11
05:34:49|42911.1
05:34:50|42911.11
05:34:51|42911.1
05:34:52|42911.1
05:34:53|42911.1
05:34:54|42911.1
05:34:56|42911.1
05:34:56|42910.
05:34:57|42910.
05:34:58|42910.
05:34:59|42910.
05:35:00|42910.
05:35:02|42910.01
05:35:03|42910.
05:35:03|42910.01
05:35:04|42910.
05:35:05|42910.
05:35:06|42906.38
05:35:07|42906.38
05:35:08|42906.38
05:35:09|42906.37
05:35:10|42906.37
05:35:11|42906.37
05:35:12|42906.37
05:35:13|42906.37
05:35:14|42903.51
05:35:15|42903.51
05:35:16|42903.51
05:35:17|42903.25
05:35:18|42903.17
05:35:20|42903.16
05:35:20|42903.17
05:35:21|42902.72
05:35:23|42901.43
05:35:23|42901.17
05:35:25|42901.18
05:35:26|42901.11
05:35:27|42901.11
05:35:28|42901.11
05:35:29|42901.1
05:35:29|42901.1
05:35:30|42901.1
05:35:32|42901.11
05:35:33|42901.11
05:35:34|42901.1
05:35:35|42901.1
05:35:36|42901.1
05:35:37|42901.1
05:35:38|42901.1
05:35:39|42901.1
05:35:40|42901.1
05:35:41|42901.11
05:35:42|42901.1
05:35:42|42901.1
05:35:43|42901.1
05:35:45|42901.1
05:35:46|42901.1
05:35:47|42901.11
05:35:48|42901.1
05:35:49|42901.1
05:35:50|42901.1
05:35:51|42901.1
05:35:53|42902.
05:35:53|42902.
05:35:54|42903.83
05:35:55|42905.93
05:35:56|42908.
05:35:58|42908.
05:35:59|42908.71
05:35:59|42908.83
05:36:00|42911.1
05:36:02|42911.09
05:36:03|42911.09
05:36:04|42911.93
05:36:05|42913.91
05:36:06|42914.17
05:36:06|42914.17
05:36:07|42914.16
05:36:08|42914.16
05:36:09|42914.17
05:36:10|42914.17
05:36:12|42914.16
05:36:12|42914.16
05:36:14|42914.16
05:36:14|42914.17
05:36:15|42914.16
05:36:16|42914.17
05:36:17|42914.16
05:36:19|42912.09
05:36:20|42920.02
05:36:21|42922.1
05:36:22|42922.1
05:36:23|42922.1
05:36:24|42922.1
05:36:25|42922.1
05:36:26|42922.11
05:36:27|42922.11
05:36:29|42923.98
05:36:30|42922.22
05:36:31|42922.1
05:36:32|42922.11
05:36:33|42920.01
05:36:34|42920.01
05:36:34|42920.01
05:36:35|42920.
05:36:37|42920.01
05:36:37|42920.01
05:36:39|42920.
05:36:40|42920.01
05:36:41|42920.01
05:36:42|42920.01
05:36:43|42920.01
05:36:44|42920.01
05:36:45|42920.
05:36:46|42927.95
05:36:47|42928.
05:36:48|42927.99
05:36:49|42928.
05:36:50|42927.99
05:36:51|42928.
05:36:52|42927.99
05:36:53|42927.99
05:36:54|42927.99
05:36:55|42927.99
05:36:56|42927.99
05:36:57|42928.
05:36:58|42928.
05:36:59|42928.
05:37:00|42927.99
05:37:01|42927.99
05:37:02|42928.
05:37:04|42928.
05:37:04|42927.99
05:37:05|42927.99
05:37:06|42926.01
05:37:07|42926.
05:37:08|42926.01
05:37:09|42926.01
05:37:10|42926.01
05:37:11|42926.
05:37:12|42926.
05:37:13|42926.01
05:37:14|42926.01
05:37:15|42926.01
05:37:16|42925.85
05:37:18|42925.85
05:37:18|42925.85
05:37:19|42925.18
05:37:20|42925.19
05:37:22|42925.19
05:37:24|42925.18
05:37:25|42920.
05:37:26|42920.01
05:37:27|42920.
05:37:28|42913.91
05:37:28|42912.14
05:37:29|42912.14
05:37:30|42912.14
05:37:32|42912.13
05:37:33|42912.11
05:37:33|42912.1
05:37:35|42912.11
05:37:36|42912.1
05:37:37|42912.11
05:37:38|42912.1
05:37:38|42912.11
05:37:40|42912.11
05:37:41|42912.1
05:37:42|42912.11
05:37:43|42912.1
05:37:44|42912.1
05:37:45|42920.
05:37:46|42920.
05:37:47|42927.95
05:37:48|42927.99
05:37:49|42928.
05:37:50|42928.
05:37:51|42927.99
05:37:52|42928.
05:37:53|42927.99
05:37:54|42926.13
05:37:55|42925.09
05:37:56|42924.94
05:37:57|42924.67
05:37:58|42923.28
05:37:59|42921.4
05:38:00|42921.4
05:38:01|42921.4
05:38:02|42921.4
05:38:03|42923.79
05:38:04|42927.99
05:38:05|42927.98
05:38:06|42927.99
05:38:07|42927.99
05:38:08|42927.98
05:38:09|42927.99
05:38:10|42927.98
05:38:11|42927.99
05:38:12|42927.99
05:38:13|42927.99
05:38:14|42927.99
05:38:15|42927.99
05:38:16|42927.99
05:38:17|42927.99
05:38:18|42927.98
05:38:19|42924.96
05:38:20|42924.95
05:38:21|42924.96
05:38:22|42924.95
05:38:24|42924.96
05:38:26|42923.53
05:38:27|42921.38
05:38:28|42920.68
05:38:28|42920.68
05:38:29|42920.41
05:38:31|42920.41
05:38:32|42914.87
05:38:32|42914.86
05:38:33|42914.86
05:38:34|42914.86
05:38:35|42914.86
05:38:37|42913.15
05:38:38|42913.14
05:38:39|42913.14
05:38:40|42913.15
05:38:41|42913.15
05:38:43|42913.14
05:38:43|42913.15
05:38:44|42913.14
05:38:46|42913.15
05:38:46|42913.15
05:38:47|42913.15
05:38:48|42913.15
05:38:49|42913.14
05:38:50|42913.14
05:38:52|42913.14
05:38:52|42913.14
05:38:53|42912.35
05:38:54|42912.
05:38:55|42912.
05:38:57|42912.
05:38:57|42912.
05:38:58|42912.
05:38:59|42912.
05:39:00|42912.01
05:39:01|42903.05
05:39:03|42902.01
05:39:03|42901.1
05:39:04|42900.01
05:39:06|42900.
05:39:07|42900.
05:39:08|42900.
05:39:09|42900.
05:39:10|42899.87
05:39:11|42899.87
05:39:12|42899.01
05:39:13|42899.01
05:39:14|42899.01
05:39:15|42898.
05:39:16|42898.01
05:39:17|42894.
05:39:18|42893.89
05:39:19|42893.23
05:39:20|42893.23
05:39:21|42893.23
05:39:22|42893.23
05:39:24|42893.23
05:39:26|42893.22
05:39:26|42891.1
05:39:27|42891.1
05:39:29|42885.83
05:39:30|42885.83
05:39:31|42885.82
05:39:32|42885.83
05:39:33|42885.83
05:39:34|42885.83
05:39:35|42885.83
05:39:36|42893.9
05:39:37|42893.9
05:39:38|42898.31
05:39:39|42899.35
05:39:40|42907.93
05:39:41|42911.1
05:39:42|42911.09
05:39:43|42911.1
05:39:44|42911.09
05:39:46|42911.1
05:39:47|42911.1
05:39:48|42911.09
05:39:48|42911.09
05:39:49|42911.09
05:39:50|42911.09
05:39:52|42914.85
05:39:53|42914.85
05:39:53|42914.85
05:39:55|42914.85
05:39:55|42914.85
05:39:56|42914.85
05:39:57|42914.85
05:39:59|42914.85
05:39:59|42914.85
05:40:01|42914.85
05:40:01|42914.85
05:40:03|42914.85
05:40:04|42914.85
05:40:05|42914.85
05:40:06|42914.85
05:40:07|42914.85
05:40:08|42894.42
05:40:09|42888.23
05:40:10|42888.23
05:40:11|42885.77
05:40:12|42890.
05:40:13|42893.81
05:40:14|42897.53
05:40:15|42897.61
05:40:16|42897.6
05:40:17|42897.61
05:40:18|42897.6
05:40:19|42897.61
05:40:20|42894.16
05:40:21|42891.42
05:40:22|42890.81
05:40:23|42889.68
05:40:24|42889.48
05:40:26|42888.87
05:40:27|42888.88
05:40:28|42888.54
05:40:29|42888.54
05:40:30|42889.2
05:40:31|42889.21
05:40:33|42892.74
05:40:33|42895.71
05:40:34|42895.9
05:40:35|42895.9
05:40:36|42897.6
05:40:38|42897.6
05:40:38|42897.6
05:40:39|42897.61
05:40:41|42897.61
05:40:42|42897.6
05:40:42|42897.61
05:40:43|42897.6
05:40:44|42897.61
05:40:45|42897.61
05:40:47|42897.61
05:40:48|42897.61
05:40:48|42897.6
05:40:49|42897.6
05:40:51|42889.47
05:40:51|42887.65
05:40:53|42890.
05:40:54|42891.42
05:40:54|42891.42
05:40:55|42891.42
05:40:57|42891.41
05:40:58|42891.41
05:40:59|42891.41
05:41:00|42891.42
05:41:01|42891.41
05:41:02|42891.41
05:41:03|42896.
05:41:04|42900.91
05:41:06|42902.99
05:41:06|42905.6
05:41:08|42905.59
05:41:09|42913.99
05:41:09|42913.99
05:41:11|42912.87
05:41:11|42911.85
05:41:13|42911.84
05:41:13|42910.11
05:41:14|42908.41
05:41:16|42908.42
05:41:17|42908.41
05:41:18|42908.41
05:41:19|42908.42
05:41:20|42908.42
05:41:21|42908.41
05:41:21|42908.42
05:41:23|42908.41
05:41:23|42908.42
05:41:25|42908.42
05:41:26|42908.42
05:41:27|42908.41
05:41:29|42908.41
05:41:30|42906.37
05:41:31|42905.07
05:41:32|42905.08
05:41:34|42905.08
05:41:34|42905.08
05:41:35|42905.07
05:41:37|42907.93
05:41:38|42907.99
05:41:39|42907.99
05:41:40|42907.98
05:41:41|42909.91
05:41:42|42910.51
05:41:43|42910.52
05:41:44|42911.3
05:41:45|42911.3
05:41:46|42913.22
05:41:47|42913.21
05:41:48|42913.22
05:41:49|42914.85
05:41:50|42914.85
05:41:51|42914.85
05:41:52|42914.85
05:41:53|42914.84
05:41:54|42914.84
05:41:55|42917.
05:41:56|42919.36
05:41:57|42919.36
05:41:58|42919.36
05:41:59|42919.37
05:42:00|42919.37
05:42:01|42919.36
05:42:02|42919.36
05:42:03|42919.37
05:42:05|42920.
05:42:05|42919.99
05:42:06|42919.99
05:42:08|42919.99
05:42:08|42920.
05:42:09|42920.
05:42:10|42920.
05:42:11|42919.99
05:42:13|42919.99
05:42:14|42917.
05:42:15|42912.
05:42:16|42912.
05:42:17|42912.01
05:42:18|42912.
05:42:20|42912.01
05:42:21|42913.09
05:42:21|42913.1
05:42:22|42913.1
05:42:24|42913.1
05:42:25|42913.09
05:42:25|42908.98
05:42:27|42907.54
05:42:28|42906.82
05:42:29|42906.01
05:42:30|42906.
05:42:31|42906.
05:42:32|42906.
05:42:33|42904.03
05:42:34|42904.01
05:42:35|42904.01
05:42:37|42904.01
05:42:38|42904.
05:42:38|42904.01
05:42:39|42904.
05:42:41|42904.
05:42:42|42904.01
05:42:43|42904.
05:42:44|42904.01
05:42:45|42904.
05:42:47|42904.
05:42:47|42904.01
05:42:48|42905.96
05:42:49|42905.99
05:42:51|42906.
05:42:52|42905.99
05:42:52|42905.99
05:42:53|42905.99
05:42:54|42906.
05:42:55|42906.
05:42:56|42907.99
05:42:57|42908.
05:42:59|42908.
05:42:59|42908.
05:43:00|42908.
05:43:01|42908.
05:43:02|42908.
05:43:04|42907.99
05:43:06|42907.99
05:43:06|42908.
05:43:08|42907.99
05:43:09|42908.
05:43:09|42908.
05:43:10|42908.
05:43:11|42907.99
05:43:12|42907.99
05:43:13|42907.15
05:43:14|42907.15
05:43:15|42907.
05:43:16|42907.
05:43:17|42907.
05:43:18|42906.63
05:43:19|42904.81
05:43:20|42904.77
05:43:21|42904.77
05:43:22|42904.77
05:43:24|42904.77
05:43:24|42904.78
05:43:25|42904.77
05:43:27|42904.77
05:43:28|42904.78
05:43:29|42904.77
05:43:30|42904.77
05:43:32|42904.31
05:43:33|42904.31
05:43:34|42904.32
05:43:35|42904.31
05:43:36|42904.31
05:43:37|42904.31
05:43:38|42904.31
05:43:39|42904.32
05:43:40|42904.31
05:43:41|42904.32
05:43:42|42904.32
05:43:43|42904.32
05:43:44|42904.31
05:43:45|42904.32
05:43:46|42904.31
05:43:47|42904.31
05:43:48|42904.31
05:43:50|42904.31
05:43:50|42904.31
05:43:52|42904.31
05:43:53|42904.31
05:43:54|42904.31
05:43:55|42904.31
05:43:55|42904.31
05:43:57|42904.31
05:43:58|42904.31
05:43:58|42894.01
05:43:59|42894.01
05:44:00|42892.
05:44:01|42892.01
05:44:03|42892.
05:44:03|42891.43
05:44:04|42891.43
05:44:05|42891.42
05:44:07|42881.41
05:44:07|42881.41
05:44:08|42883.54
05:44:10|42883.55
05:44:10|42883.55
05:44:11|42883.54
05:44:13|42883.54
05:44:14|42881.41
05:44:14|42881.41
05:44:15|42881.41
05:44:16|42881.41
05:44:18|42881.41
05:44:18|42881.41
05:44:19|42878.82
05:44:20|42878.82
05:44:21|42878.82
05:44:22|42878.82
05:44:23|42878.55
05:44:24|42878.01
05:44:25|42877.77
05:44:26|42877.56
05:44:28|42877.55
05:44:29|42877.51
05:44:31|42877.52
05:44:33|42876.
05:44:33|42875.96
05:44:35|42875.96
05:44:35|42875.96
05:44:37|42875.95
05:44:37|42875.96
05:44:39|42875.96
05:44:40|42875.96
05:44:41|42875.95
05:44:42|42875.95
05:44:43|42875.95
05:44:44|42875.96
05:44:45|42875.96
05:44:46|42875.95
05:44:47|42875.95
05:44:48|42875.95
05:44:49|42872.93
05:44:50|42872.93
05:44:51|42872.94
05:44:52|42872.94
05:44:53|42872.93
05:44:54|42873.99
05:44:55|42873.99
05:44:56|42873.98
05:44:57|42873.98
05:44:58|42876.47
05:44:59|42876.47
05:45:00|42876.48
05:45:01|42879.07
05:45:02|42879.29
05:45:03|42879.28
05:45:04|42883.99
05:45:05|42883.23
05:45:06|42883.11
05:45:07|42883.11
05:45:08|42883.11
05:45:09|42883.1
05:45:10|42883.11
05:45:11|42883.11
05:45:12|42883.11
05:45:13|42883.1
05:45:14|42883.75
05:45:15|42883.99
05:45:16|42884.
05:45:17|42883.99
05:45:18|42884.
05:45:19|42884.
05:45:20|42884.
05:45:21|42883.99
05:45:22|42889.99
05:45:23|42894.34
05:45:25|42890.01
05:45:25|42890.01
05:45:26|42888.
05:45:27|42891.03
05:45:29|42893.89
05:45:30|42894.
05:45:32|42893.99
05:45:33|42893.99
05:45:33|42894.
05:45:35|42894.
05:45:36|42893.99
05:45:37|42894.
05:45:38|42894.
05:45:39|42894.
05:45:40|42893.99
05:45:40|42893.12
05:45:42|42893.12
05:45:42|42893.12
05:45:43|42893.11
05:45:46|42893.12
05:45:46|42887.13
05:45:47|42887.55
05:45:48|42887.54
05:45:49|42887.55
05:45:50|42887.54
05:45:52|42887.55
05:45:52|42887.55
05:45:53|42887.55
05:45:55|42887.54
05:45:55|42887.55
05:45:56|42881.1
05:45:58|42881.11
05:45:59|42881.1
05:46:00|42881.11
05:46:00|42879.86
05:46:01|42879.87
05:46:02|42879.86
05:46:03|42879.87
05:46:04|42879.87
05:46:05|42882.19
05:46:07|42882.18
05:46:07|42882.18
05:46:08|42882.18
05:46:09|42882.19
05:46:10|42882.18
05:46:11|42882.19
05:46:12|42889.56
05:46:14|42889.56
05:46:14|42889.56
05:46:15|42885.83
05:46:17|42885.63
05:46:17|42884.01
05:46:18|42883.98
05:46:19|42883.97
05:46:21|42883.97
05:46:22|42883.98
05:46:23|42883.98
05:46:24|42883.49
05:46:24|42883.49
05:46:25|42883.49
05:46:27|42879.88
05:46:29|42878.55
05:46:30|42878.31
05:46:30|42878.31
05:46:32|42878.31
05:46:32|42878.3
05:46:34|42879.85
05:46:34|42879.87
05:46:36|42879.88
05:46:37|42881.99
05:46:37|42882.
05:46:38|42882.
05:46:39|42882.
05:46:40|42881.99
05:46:42|42881.99
05:46:42|42889.47
05:46:43|42889.56
05:46:44|42889.56
05:46:45|42889.56
05:46:46|42889.56
05:46:47|42890.
05:46:49|42890.
05:46:50|42889.99
05:46:51|42890.
05:46:51|42889.99
05:46:53|42889.99
05:46:53|42890.
05:46:54|42889.99
05:46:56|42890.
05:46:57|42889.99
05:46:58|42890.52
05:46:59|42890.52
05:46:59|42890.51
05:47:00|42890.52
05:47:01|42890.51
05:47:03|42890.52
05:47:05|42890.52
05:47:05|42890.52
05:47:06|42890.52
05:47:07|42890.52
05:47:08|42890.52
05:47:09|42890.51
05:47:10|42890.52
05:47:11|42890.51
05:47:12|42890.51
05:47:13|42890.52
05:47:15|42890.52
05:47:16|42890.51
05:47:16|42882.
05:47:18|42882.01
05:47:19|42882.
05:47:20|42882.01
05:47:21|42882.
05:47:21|42882.
05:47:22|42879.1
05:47:24|42878.31
05:47:24|42878.31
05:47:26|42878.31
05:47:27|42876.44
05:47:27|42875.01
05:47:30|42875.01
05:47:30|42875.01
05:47:32|42875.01
05:47:33|42875.01
05:47:34|42875.
05:47:34|42875.01
05:47:35|42875.01
05:47:37|42875.01
05:47:37|42875.01
05:47:39|42875.01
05:47:39|42875.
05:47:40|42875.
05:47:42|42873.44
05:47:42|42871.1
05:47:44|42870.
05:47:44|42870.01
05:47:46|42868.9
05:47:46|42868.68
05:47:48|42868.68
05:47:49|42868.67
05:47:50|42867.11
05:47:51|42866.85
05:47:52|42866.85
05:47:53|42866.86
05:47:54|42866.85
05:47:55|42866.85
05:47:57|42868.84
05:47:57|42868.84
05:47:59|42868.85
05:47:59|42868.85
05:48:00|42868.85
05:48:01|42868.84
05:48:02|42868.85
05:48:03|42868.85
05:48:04|42868.85
05:48:05|42868.85
05:48:06|42868.85
05:48:07|42859.54
05:48:08|42860.44
05:48:09|42860.44
05:48:10|42860.44
05:48:12|42860.43
05:48:12|42860.43
05:48:13|42860.44
05:48:14|42860.44
05:48:15|42860.44
05:48:16|42862.85
05:48:17|42862.85
05:48:19|42862.85
05:48:19|42862.85
05:48:20|42862.85
05:48:21|42862.85
05:48:22|42860.12
05:48:24|42860.12
05:48:25|42860.12
05:48:26|42860.12
05:48:27|42860.12
05:48:28|42856.19
05:48:29|42856.2
05:48:30|42856.2
05:48:31|42858.1
05:48:32|42858.1
05:48:33|42858.1
05:48:34|42858.1
05:48:35|42858.1
05:48:36|42860.61
05:48:37|42860.61
05:48:38|42860.6
05:48:39|42860.61
05:48:40|42860.61
05:48:41|42860.83
05:48:42|42860.83
05:48:43|42860.83
05:48:44|42860.83
05:48:45|42860.84
05:48:46|42860.84
05:48:47|42860.84
05:48:48|42860.83
05:48:49|42860.83
05:48:50|42860.84
05:48:51|42860.84
05:48:52|42860.84
05:48:53|42860.84
05:48:54|42860.83
05:48:55|42860.84
05:48:56|42860.83
05:48:57|42856.19
05:48:58|42856.19
05:48:59|42856.2
05:49:00|42856.19
05:49:01|42856.19
05:49:02|42856.2
05:49:03|42856.19
05:49:04|42856.2
05:49:05|42856.19
05:49:06|42856.2
05:49:07|42856.19
05:49:08|42856.19
05:49:09|42856.19
05:49:10|42856.2
05:49:11|42856.2
05:49:12|42856.19
05:49:13|42856.19
05:49:14|42856.19
05:49:15|42854.01
05:49:16|42854.01
05:49:17|42850.38
05:49:18|42850.38
05:49:19|42850.37
05:49:20|42850.37
05:49:22|42850.37
05:49:23|42851.86
05:49:25|42851.85
05:49:26|42851.86
05:49:27|42851.85
05:49:28|42851.86
05:49:29|42851.86
05:49:30|42851.85
05:49:31|42851.86
05:49:32|42851.85
05:49:33|42851.85
05:49:35|42851.86
05:49:35|42851.86
05:49:36|42851.86
05:49:37|42851.85
05:49:39|42853.06
05:49:39|42853.16
05:49:40|42853.25
05:49:42|42853.25
05:49:42|42853.25
05:49:43|42853.26
05:49:44|42853.25
05:49:46|42853.26
05:49:47|42853.25
05:49:47|42853.25
05:49:49|42853.26
05:49:50|42853.26
05:49:50|42853.25
05:49:51|42853.25
05:49:53|42853.25
05:49:54|42853.26
05:49:55|42853.25
05:49:55|42853.25
05:49:57|42853.25
05:49:57|42853.26
05:49:59|42853.25
05:50:00|42853.26
05:50:01|42853.99
05:50:02|42853.98
05:50:03|42853.98
05:50:03|42853.98
05:50:05|42853.98
05:50:06|42864.25
05:50:07|42864.99
05:50:08|42865.
05:50:09|42865.
05:50:10|42865.
05:50:10|42864.99
05:50:11|42864.99
05:50:13|42864.99
05:50:14|42864.99
05:50:15|42874.65
05:50:16|42877.76
05:50:17|42877.76
05:50:17|42877.76
05:50:19|42877.76
05:50:19|42881.09
05:50:20|42881.1
05:50:21|42881.09
05:50:22|42881.09
05:50:24|42881.1
05:50:25|42881.1
05:50:26|42881.09
05:50:27|42881.09
05:50:28|42881.09
05:50:29|42881.09
05:50:30|42881.1
05:50:31|42881.09
05:50:32|42876.22
05:50:33|42871.27
05:50:34|42868.7
05:50:34|42866.02
05:50:35|42865.03
05:50:38|42862.
05:50:38|42862.01
05:50:39|42862.
05:50:40|42862.
05:50:41|42862.01
05:50:43|42862.
05:50:43|42862.01
05:50:44|42862.
05:50:45|42862.
05:50:46|42862.01
05:50:47|42862.
05:50:49|42859.87
05:50:50|42858.01
05:50:51|42858.01
05:50:52|42858.01
05:50:52|42858.01
05:50:53|42858.
05:50:54|42858.
05:50:56|42858.01
05:50:57|42858.01
05:50:57|42858.
05:50:58|42854.
05:50:59|42854.
05:51:00|42854.
05:51:02|42854.
05:51:03|42854.
05:51:03|42854.01
05:51:04|42854.01
05:51:06|42854.
05:51:06|42854.
05:51:07|42853.28
05:51:09|42853.28
05:51:09|42853.27
05:51:10|42853.28
05:51:12|42853.28
05:51:12|42853.28
05:51:13|42853.28
05:51:14|42853.27
05:51:15|42853.27
05:51:17|42853.27
05:51:17|42853.09
05:51:19|42853.09
05:51:19|42851.85
05:51:21|42849.
05:51:22|42850.2
05:51:22|42851.83
05:51:25|42851.84
05:51:26|42851.84
05:51:28|42851.83
05:51:29|42851.84
05:51:30|42851.83
05:51:32|42851.83
05:51:32|42851.84
05:51:34|42851.84
05:51:34|42851.84
05:51:36|42851.83
05:51:37|42851.84
05:51:38|42851.83
05:51:39|42851.83
05:51:40|42851.83
05:51:41|42851.83
05:51:42|42851.83
05:51:43|42851.84
05:51:43|42852.
05:51:45|42851.99
05:51:46|42851.99
05:51:47|42852.
05:51:47|42852.
05:51:49|42852.
05:51:50|42851.99
05:51:51|42851.99
05:51:51|42851.99
05:51:52|42852.
05:51:54|42851.99
05:51:54|42852.
05:51:55|42852.
05:51:56|42852.
05:51:57|42851.99
05:51:58|42853.06
05:51:59|42855.15
05:52:02|42856.
05:52:02|42856.01
05:52:04|42856.
05:52:04|42856.
05:52:06|42856.
05:52:07|42856.
05:52:07|42856.
05:52:09|42856.
05:52:09|42856.01
05:52:11|42856.01
05:52:12|42856.
05:52:13|42856.
05:52:14|42856.
05:52:15|42854.01
05:52:16|42851.99
05:52:17|42851.99
05:52:18|42852.
05:52:19|42849.
05:52:20|42849.01
05:52:21|42849.
05:52:22|42846.06
05:52:24|42846.06
05:52:25|42841.64
05:52:27|42841.11
05:52:27|42841.11
05:52:29|42841.1
05:52:30|42841.1
05:52:31|42840.02
05:52:31|42840.01
05:52:33|42840.02
05:52:33|42840.02
05:52:35|42840.02
05:52:36|42844.
05:52:37|42843.99
05:52:38|42843.99
05:52:39|42844.
05:52:41|42843.99
05:52:41|42843.99
05:52:42|42844.
05:52:44|42844.
05:52:44|42843.99
05:52:45|42844.
05:52:46|42844.
05:52:47|42844.
05:52:48|42844.
05:52:50|42844.
05:52:50|42843.99
05:52:51|42844.
05:52:53|42843.99
05:52:53|42844.
05:52:54|42843.99
05:52:55|42843.99
05:52:56|42844.
05:52:57|42844.
05:52:58|42844.
05:52:59|42843.99
05:53:01|42843.99
05:53:01|42844.
05:53:03|42844.
05:53:04|42843.99
05:53:05|42844.
05:53:06|42844.
05:53:07|42843.99
05:53:08|42844.
05:53:09|42843.99
05:53:10|42843.99
05:53:11|42843.99
05:53:12|42844.
05:53:13|42843.99
05:53:14|42844.
05:53:15|42847.09
05:53:16|42849.72
05:53:17|42849.73
05:53:18|42849.72
05:53:19|42850.01
05:53:20|42850.
05:53:21|42850.01
05:53:22|42850.01
05:53:24|42853.33
05:53:25|42854.1
05:53:27|42854.11
05:53:28|42854.11
05:53:28|42854.11
05:53:29|42854.1
05:53:31|42854.1
05:53:32|42854.11
05:53:33|42854.11
05:53:34|42854.1
05:53:36|42854.1
05:53:36|42854.1
05:53:37|42854.1
05:53:39|42854.11
05:53:40|42854.11
05:53:41|42854.11
05:53:42|42853.86
05:53:43|42853.86
05:53:44|42853.86
05:53:45|42852.01
05:53:46|42848.25
05:53:47|42848.25
05:53:48|42848.25
05:53:49|42848.25
05:53:50|42848.26
05:53:51|42848.25
05:53:52|42848.26
05:53:53|42848.25
05:53:54|42848.25
05:53:55|42848.25
05:53:56|42848.25
05:53:57|42848.26
05:53:58|42848.26
05:53:59|42848.25
05:54:00|42848.26
05:54:01|42848.25
05:54:02|42851.3
05:54:03|42851.84
05:54:04|42851.84
05:54:05|42851.84
05:54:06|42851.85
05:54:08|42851.85
05:54:08|42851.84
05:54:10|42851.84
05:54:11|42851.84
05:54:11|42851.85
05:54:13|42851.84
05:54:14|42851.85
05:54:14|42851.85
05:54:15|42851.85
05:54:16|42851.84
05:54:17|42851.84
05:54:18|42851.85
05:54:19|42851.84
05:54:20|42851.85
05:54:21|42851.84
05:54:23|42852.33
05:54:25|42852.4
05:54:27|42852.39
05:54:27|42852.39
05:54:29|42852.39
05:54:30|42852.4
05:54:31|42852.39
05:54:32|42852.39
05:54:33|42852.4
05:54:34|42852.39
05:54:35|42852.39
05:54:36|42852.39
05:54:37|42852.39
05:54:38|42852.39
05:54:39|42844.49
05:54:40|42844.
05:54:41|42844.
05:54:42|42844.
05:54:43|42844.01
05:54:44|42844.
05:54:45|42844.01
05:54:46|42844.01
05:54:47|42844.
05:54:48|42844.
05:54:49|42844.01
05:54:50|42844.
05:54:51|42844.
05:54:52|42844.
05:54:53|42844.
05:54:54|42844.01
05:54:55|42844.
05:54:56|42844.
05:54:57|42844.
05:54:58|42844.
05:54:59|42844.01
05:55:00|42844.01
05:55:01|42844.
05:55:02|42844.01
05:55:04|42844.
05:55:05|42844.
05:55:05|42844.01
05:55:06|42844.
05:55:07|42844.
05:55:11|42844.
05:55:12|42838.25
05:55:13|42838.25
05:55:14|42834.71
05:55:15|42834.7
05:55:16|42832.
05:55:17|42832.
05:55:18|42832.
05:55:19|42832.01
05:55:20|42832.01
05:55:21|42832.01
05:55:22|42830.
05:55:23|42824.57
05:55:24|42824.56
05:55:25|42821.31
05:55:26|42821.31
05:55:28|42811.17
05:55:29|42811.18
05:55:30|42811.18
05:55:31|42807.8
05:55:32|42807.81
05:55:33|42805.26
05:55:34|42805.27
05:55:35|42805.27
05:55:36|42805.26
05:55:37|42805.26
05:55:38|42805.26
05:55:39|42795.17
05:55:40|42792.
05:55:41|42792.
05:55:42|42792.
05:55:43|42786.
05:55:44|42790.99
05:55:45|42793.02
05:55:46|42793.79
05:55:48|42793.84
05:55:48|42793.84
05:55:49|42793.85
05:55:50|42793.84
05:55:52|42801.09
05:55:52|42801.09
05:55:54|42801.09
05:55:54|42801.09
05:55:56|42801.09
05:55:57|42801.09
05:55:58|42801.09
05:55:59|42801.1
05:56:00|42801.1
05:56:01|42801.1
05:56:02|42801.1
05:56:03|42801.1
05:56:04|42801.1
05:56:06|42801.09
05:56:07|42810.95
05:56:08|42814.85
05:56:09|42816.49
05:56:10|42816.49
05:56:11|42816.49
05:56:12|42816.49
05:56:13|42816.49
05:56:14|42816.49
05:56:15|42816.49
05:56:16|42816.49
05:56:17|42816.5
05:56:18|42816.49
05:56:19|42816.5
05:56:20|42816.5
05:56:21|42816.49
05:56:22|42816.49
05:56:23|42816.49
05:56:24|42816.49
05:56:26|42816.5
05:56:27|42816.49
05:56:27|42816.49
05:56:29|42816.5
05:56:31|42816.49
05:56:31|42816.49
05:56:33|42819.99
05:56:34|42819.99
05:56:34|42820.
05:56:35|42820.
05:56:36|42819.99
05:56:38|42820.
05:56:38|42821.99
05:56:39|42823.99
05:56:41|42823.56
05:56:42|42823.57
05:56:43|42823.56
05:56:44|42823.57
05:56:44|42820.
05:56:45|42819.01
05:56:46|42816.02
05:56:47|42806.01
05:56:48|42798.02
05:56:49|42798.02
05:56:50|42798.02
05:56:51|42798.02
05:56:52|42798.02
05:56:54|42798.02
05:56:54|42798.01
05:56:56|42798.02
05:56:57|42798.01
05:56:57|42798.02
05:56:58|42798.02
05:56:59|42798.01
05:57:00|42798.02
05:57:02|42798.02
05:57:03|42795.32
05:57:04|42795.99
05:57:05|42796.
05:57:06|42788.46
05:57:07|42788.46
05:57:08|42788.46
05:57:09|42788.46
05:57:10|42787.67
05:57:12|42787.66
05:57:12|42785.21
05:57:13|42784.98
05:57:15|42791.71
05:57:16|42791.93
05:57:16|42791.93
05:57:18|42791.92
05:57:19|42791.92
05:57:19|42791.93
05:57:20|42791.92
05:57:21|42791.93
05:57:22|42791.92
05:57:24|42791.93
05:57:25|42806.
05:57:27|42806.
05:57:28|42806.
05:57:29|42806.01
05:57:30|42806.
05:57:32|42806.
05:57:33|42806.
05:57:34|42806.
05:57:35|42806.
05:57:35|42806.
05:57:37|42806.
05:57:37|42806.01
05:57:39|42806.01
05:57:41|42806.01
05:57:42|42806.
05:57:42|42800.44
05:57:44|42799.77
05:57:45|42799.78
05:57:46|42795.8
05:57:46|42791.18
05:57:47|42791.18
05:57:48|42791.18
05:57:49|42790.
05:57:50|42782.86
05:57:51|42782.87
05:57:52|42782.87
05:57:54|42782.86
05:57:55|42782.87
05:57:55|42782.86
05:57:56|42782.86
05:57:57|42782.87
05:57:59|42789.79
05:57:59|42785.47
05:58:01|42785.48
05:58:02|42785.48
05:58:03|42785.47
05:58:04|42785.48
05:58:05|42785.47
05:58:06|42785.48
05:58:08|42785.48
05:58:09|42781.11
05:58:09|42780.34
05:58:11|42775.81
05:58:12|42771.11
05:58:13|42771.1
05:58:14|42771.1
05:58:15|42771.11
05:58:16|42771.99
05:58:17|42775.85
05:58:18|42777.92
05:58:19|42777.92
05:58:20|42777.92
05:58:21|42780.27
05:58:22|42780.13
05:58:23|42776.12
05:58:24|42776.
05:58:25|42776.01
05:58:26|42772.3
05:58:28|42772.3
05:58:29|42772.3
05:58:31|42788.
05:58:32|42788.
05:58:32|42791.99
05:58:34|42791.99
05:58:35|42792.
05:58:36|42791.99
05:58:36|42791.56
05:58:38|42788.59
05:58:38|42788.59
05:58:40|42788.01
05:58:41|42788.02
05:58:41|42788.02
05:58:42|42788.02
05:58:44|42788.02
05:58:44|42788.02
05:58:45|42788.02
05:58:47|42788.01
05:58:48|42788.01
05:58:48|42788.01
05:58:50|42788.01
05:58:51|42788.02
05:58:52|42788.01
05:58:52|42788.01
05:58:53|42786.07
05:58:54|42782.61
05:58:56|42781.11
05:58:56|42781.11
05:58:57|42781.1
05:58:59|42781.11
05:59:00|42781.11
05:59:00|42781.11
05:59:02|42781.11
05:59:03|42781.11
05:59:04|42781.1
05:59:05|42781.1
05:59:06|42781.11
05:59:07|42781.11
05:59:08|42781.11
05:59:08|42781.11
05:59:09|42781.11
05:59:10|42781.1
05:59:12|42781.1
05:59:13|42781.1
05:59:13|42781.1
05:59:14|42781.11
05:59:16|42781.1
05:59:17|42781.1
05:59:18|42781.11
05:59:18|42774.3
05:59:19|42774.3
05:59:20|42775.97
05:59:22|42775.96
05:59:23|42775.96
05:59:23|42775.97
05:59:25|42775.97
05:59:26|42775.54
05:59:28|42774.3
05:59:28|42774.3
05:59:30|42774.3
05:59:30|42774.3
05:59:31|42774.3
05:59:33|42774.3
05:59:33|42774.29
05:59:34|42774.3
05:59:35|42774.29
05:59:36|42774.25
05:59:38|42774.25
05:59:38|42774.25
05:59:40|42774.25
05:59:40|42775.97
05:59:41|42775.96
05:59:42|42775.97
05:59:43|42775.96
05:59:44|42775.96
05:59:45|42775.97
05:59:47|42775.96
05:59:47|42775.53
05:59:48|42773.82
05:59:49|42773.82
05:59:50|42773.83
05:59:52|42773.83
05:59:52|42773.83
05:59:54|42773.82
05:59:55|42773.82
05:59:55|42773.83
05:59:57|42773.83
05:59:57|42773.83
05:59:58|42773.82
05:59:59|42773.82
06:00:01|42773.83
06:00:01|42773.82
06:00:02|42773.82
06:00:03|42773.83
06:00:04|42773.77
06:00:05|42769.23
06:00:06|42769.23
06:00:07|42769.23
06:00:09|42769.22
06:00:09|42769.22
06:00:10|42769.23
06:00:12|42771.99
06:00:12|42772.
06:00:14|42772.
06:00:14|42772.
06:00:15|42772.
06:00:17|42772.
06:00:18|42777.62
06:00:19|42779.79
06:00:20|42779.99
06:00:21|42780.
06:00:22|42780.
06:00:23|42777.85
06:00:24|42776.28
06:00:25|42776.28
06:00:26|42776.29
06:00:27|42776.28
06:00:28|42776.28
06:00:30|42776.29
06:00:30|42776.28
06:00:32|42776.28
06:00:33|42776.08
06:00:34|42776.08
06:00:35|42776.08
06:00:35|42776.08
06:00:37|42774.44
06:00:38|42774.45
06:00:38|42774.45
06:00:39|42774.44
06:00:40|42774.45
06:00:41|42774.45
06:00:42|42774.44
06:00:43|42770.13
06:00:45|42761.11
06:00:46|42755.01
06:00:47|42754.02
06:00:48|42752.98
06:00:48|42752.98
06:00:49|42752.98
06:00:51|42752.61
06:00:52|42745.23
06:00:53|42745.22
06:00:54|42745.22
06:00:55|42736.21
06:00:56|42724.33
06:00:57|42724.33
06:00:58|42722.14
06:00:59|42722.15
06:01:00|42728.15
06:01:01|42741.19
06:01:02|42738.81
06:01:03|42738.81
06:01:04|42738.81
06:01:05|42738.82
06:01:06|42738.82
06:01:07|42738.82
06:01:08|42738.18
06:01:09|42738.18
06:01:10|42738.67
06:01:11|42738.72
06:01:12|42738.71
06:01:13|42738.72
06:01:14|42738.71
06:01:15|42738.72
06:01:16|42723.82
06:01:17|42723.83
06:01:18|42723.83
06:01:19|42723.82
06:01:20|42723.82
06:01:21|42721.09
06:01:22|42721.08
06:01:23|42721.08
06:01:24|42721.09
06:01:25|42721.09
06:01:26|42719.39
06:01:27|42719.39
06:01:28|42719.39
06:01:29|42719.4
06:01:30|42719.39
06:01:31|42719.4
06:01:32|42717.45
06:01:33|42717.46
06:01:34|42717.45
06:01:35|42719.38
06:01:37|42719.38
06:01:37|42719.38
06:01:38|42719.39
06:01:40|42719.38
06:01:41|42719.38
06:01:41|42717.45
06:01:42|42717.46
06:01:43|42717.46
06:01:44|42717.46
06:01:46|42717.45
06:01:47|42717.46
06:01:47|42717.46
06:01:48|42717.46
06:01:49|42717.46
06:01:51|42717.4
06:01:53|42711.11
06:01:53|42710.01
06:01:54|42710.01
06:01:56|42710.
06:01:57|42710.01
06:01:58|42710.
06:01:59|42709.56
06:02:00|42709.91
06:02:00|42709.91
06:02:02|42717.4
06:02:03|42717.91
06:02:04|42717.92
06:02:05|42717.91
06:02:06|42717.91
06:02:07|42717.92
06:02:08|42717.91
06:02:09|42717.92
06:02:09|42717.83
06:02:11|42717.83
06:02:12|42717.83
06:02:13|42717.84
06:02:13|42724.
06:02:15|42729.79
06:02:16|42729.79
06:02:16|42733.39
06:02:18|42733.39
06:02:18|42733.39
06:02:19|42733.39
06:02:21|42733.4
06:02:23|42733.39
06:02:24|42733.39
06:02:24|42740.
06:02:25|42739.99
06:02:26|42740.
06:02:28|42740.
06:02:28|42739.99
06:02:29|42724.01
06:02:30|42718.91
06:02:31|42716.
06:02:33|42712.85
06:02:34|42712.85
06:02:34|42719.69
06:02:35|42719.95
06:02:37|42719.95
06:02:38|42719.95
06:02:38|42719.95
06:02:39|42722.
06:02:41|42722.
06:02:41|42721.99
06:02:42|42722.81
06:02:43|42727.99
06:02:44|42728.
06:02:45|42734.46
06:02:46|42734.45
06:02:48|42738.14
06:02:48|42738.14
06:02:49|42738.14
06:02:50|42738.14
06:02:52|42741.09
06:02:53|42741.09
06:02:54|42741.1
06:02:54|42741.1
06:02:56|42741.09
06:02:57|42741.1
06:02:58|42739.67
06:02:59|42739.67
06:03:00|42739.59
06:03:00|42739.58
06:03:02|42734.17
06:03:02|42728.81
06:03:04|42728.82
06:03:05|42724.
06:03:06|42724.
06:03:07|42724.
06:03:08|42724.01
06:03:08|42724.01
06:03:10|42724.
06:03:11|42725.15
06:03:12|42729.96
06:03:13|42729.96
06:03:14|42729.95
06:03:15|42729.95
06:03:16|42729.96
06:03:17|42729.95
06:03:18|42729.96
06:03:19|42729.96
06:03:21|42729.95
06:03:21|42729.96
06:03:23|42729.95
06:03:23|42729.95
06:03:25|42729.95
06:03:25|42729.95
06:03:27|42729.96
06:03:27|42729.95
06:03:28|42729.96
06:03:29|42735.29
06:03:30|42738.
06:03:32|42739.2
06:03:34|42740.28
06:03:35|42740.27
06:03:35|42740.28
06:03:37|42740.27
06:03:37|42741.09
06:03:38|42741.1
06:03:39|42741.1
06:03:40|42741.1
06:03:41|42741.1
06:03:43|42741.1
06:03:43|42741.1
06:03:45|42741.1
06:03:46|42741.1
06:03:47|42741.09
06:03:48|42741.1
06:03:48|42741.1
06:03:50|42741.1
06:03:50|42741.09
06:03:52|42741.09
06:03:53|42741.09
06:03:54|42741.09
06:03:55|42741.09
06:03:56|42741.1
06:03:57|42741.1
06:03:58|42741.09
06:03:59|42741.1
06:04:00|42741.09
06:04:01|42741.09
06:04:02|42741.09
06:04:03|42741.09
06:04:04|42741.1
06:04:05|42741.09
06:04:06|42741.09
06:04:07|42741.1
06:04:08|42741.09
06:04:09|42741.09
06:04:10|42741.09
06:04:11|42741.09
06:04:13|42741.1
06:04:13|42741.1
06:04:14|42741.09
06:04:16|42741.1
06:04:16|42745.99
06:04:17|42747.99
06:04:19|42747.99
06:04:19|42747.98
06:04:21|42747.99
06:04:22|42747.98
06:04:23|42747.98
06:04:24|42748.
06:04:25|42748.
06:04:26|42748.
06:04:27|42748.
06:04:28|42748.
06:04:29|42748.
06:04:30|42748.
06:04:31|42748.
06:04:33|42748.
06:04:33|42749.73
06:04:35|42749.73
06:04:36|42749.73
06:04:37|42749.73
06:04:38|42749.73
06:04:39|42749.74
06:04:40|42749.73
06:04:41|42749.74
06:04:43|42749.74
06:04:44|42749.73
06:04:45|42749.74
06:04:46|42749.73
06:04:46|42749.74
06:04:48|42737.37
06:04:48|42734.
06:04:50|42734.
06:04:51|42733.99
06:04:52|42733.99
06:04:52|42734.
06:04:54|42733.99
06:04:54|42733.99
06:04:55|42734.
06:04:56|42734.
06:04:58|42734.
06:04:58|42734.
06:05:00|42733.99
06:05:01|42736.35
06:05:02|42737.37
06:05:03|42737.37
06:05:04|42737.57
06:05:06|42737.57
06:05:06|42738.
06:05:08|42738.
06:05:08|42737.99
06:05:09|42737.99
06:05:10|42737.99
06:05:11|42738.
06:05:12|42738.16
06:05:13|42738.15
06:05:14|42738.15
06:05:15|42738.15
06:05:16|42738.15
06:05:17|42738.16
06:05:18|42738.16
06:05:19|42738.15
06:05:20|42738.15
06:05:21|42741.99
06:05:22|42742.57
06:05:23|42742.82
06:05:24|42742.82
06:05:25|42744.14
06:05:26|42744.14
06:05:27|42744.13
06:05:28|42744.14
06:05:29|42744.14
06:05:31|42744.14
06:05:31|42749.73
06:05:33|42749.74
06:05:34|42749.74
06:05:36|42749.74
06:05:38|42749.73
06:05:39|42748.03
06:05:40|42747.81
06:05:40|42747.82
06:05:42|42747.82
06:05:43|42747.81
06:05:44|42747.82
06:05:45|42747.81
06:05:46|42747.81
06:05:47|42747.81
06:05:49|42747.82
06:05:49|42747.15
06:05:51|42747.15
06:05:51|42747.15
06:05:53|42747.14
06:05:53|42747.15
06:05:54|42747.15
06:05:55|42747.15
06:05:57|42747.15
06:05:58|42747.15
06:05:59|42747.15
06:06:00|42747.14
06:06:00|42747.14
06:06:01|42747.14
06:06:02|42747.15
06:06:03|42747.14
06:06:04|42747.15
06:06:05|42747.15
06:06:06|42747.15
06:06:08|42747.14
06:06:08|42747.15
06:06:10|42747.15
06:06:11|42747.15
06:06:12|42747.14
06:06:12|42747.14
06:06:13|42747.15
06:06:15|42747.15
06:06:15|42747.15
06:06:16|42747.15
06:06:18|42747.14
06:06:19|42747.15
06:06:20|42747.14
06:06:21|42747.14
06:06:21|42747.15
06:06:22|42747.42
06:06:24|42747.78
06:06:25|42749.74
06:06:26|42749.79
06:06:27|42749.79
06:06:28|42749.79
06:06:29|42749.78
06:06:30|42748.82
06:06:31|42748.82
06:06:32|42748.82
06:06:33|42748.82
06:06:34|42748.83
06:06:36|42748.83
06:06:37|42748.83
06:06:38|42748.83
06:06:39|42748.83
06:06:40|42742.41
06:06:41|42742.4
06:06:42|42742.4
06:06:43|42742.4
06:06:44|42742.41
06:06:45|42742.41
06:06:46|42742.41
06:06:47|42742.4
06:06:49|42742.4
06:06:49|42742.41
06:06:51|42742.4
06:06:51|42742.41
06:06:53|42740.07
06:06:53|42740.08
06:06:54|42739.71
06:06:55|42738.01
06:06:56|42738.01
06:06:57|42738.01
06:06:59|42738.01
06:07:00|42738.
06:07:01|42738.01
06:07:01|42740.23
06:07:03|42742.
06:07:03|42742.
06:07:04|42741.99
06:07:05|42741.99
06:07:07|42741.99
06:07:07|42742.
06:07:09|42743.71
06:07:10|42743.71
06:07:11|42743.7
06:07:12|42743.71
06:07:13|42740.73
06:07:14|42740.74
06:07:15|42740.73
06:07:15|42740.73
06:07:17|42740.73
06:07:18|42740.74
06:07:18|42740.74
06:07:20|42740.74
06:07:21|42740.73
06:07:22|42740.73
06:07:22|42740.73
06:07:24|42740.73
06:07:25|42740.73
06:07:26|42740.74
06:07:27|42740.73
06:07:27|42740.73
06:07:28|42740.74
06:07:30|42740.74
06:07:31|42740.74
06:07:31|42740.73
06:07:32|42740.73
06:07:34|42740.74
06:07:36|42740.74
06:07:37|42740.73
06:07:38|42740.73
06:07:39|42740.74
06:07:40|42740.74
06:07:41|42740.73
06:07:42|42740.73
06:07:44|42740.74
06:07:45|42740.74
06:07:46|42740.73
06:07:46|42740.74
06:07:47|42740.73
06:07:48|42740.73
06:07:50|42740.73
06:07:50|42740.73
06:07:52|42740.74
06:07:52|42740.74
06:07:53|42740.74
06:07:55|42740.74
06:07:55|42740.73
06:07:56|42740.73
06:07:57|42740.73
06:07:58|42740.73
06:07:59|42740.74
06:08:00|42740.73
06:08:01|42740.74
06:08:02|42740.73
06:08:03|42740.73
06:08:04|42740.73
06:08:05|42740.74
06:08:06|42740.74
06:08:07|42740.74
06:08:08|42738.01
06:08:09|42738.01
06:08:10|42738.01
06:08:11|42738.01
06:08:12|42738.01
06:08:13|42738.01
06:08:15|42738.
06:08:15|42738.01
06:08:16|42738.01
06:08:18|42738.
06:08:19|42734.51
06:08:20|42734.31
06:08:20|42734.31
06:08:21|42734.31
06:08:22|42734.3
06:08:23|42734.3
06:08:24|42734.3
06:08:25|42734.31
06:08:26|42734.31
06:08:27|42734.31
06:08:28|42734.3
06:08:30|42734.31
06:08:31|42734.31
06:08:32|42734.31
06:08:32|42734.25
06:08:33|42734.26
06:08:34|42734.26
06:08:36|42734.26
06:08:38|42734.25
06:08:39|42734.06
06:08:40|42734.05
06:08:41|42734.05
06:08:42|42734.05
06:08:43|42734.06
06:08:44|42734.06
06:08:45|42732.16
06:08:46|42731.26
06:08:47|42731.26
06:08:48|42729.07
06:08:49|42729.08
06:08:50|42729.07
06:08:52|42729.07
06:08:52|42729.07
06:08:54|42728.97
06:08:55|42728.97
06:08:55|42721.11
06:08:56|42721.09
06:08:57|42720.53
06:09:02|42720.54
06:09:02|42720.54
06:09:04|42720.53
06:09:05|42719.95
06:09:06|42719.96
06:09:07|42719.93
06:09:08|42719.93
06:09:09|42719.93
06:09:10|42719.93
06:09:11|42719.92
06:09:12|42719.92
06:09:13|42719.93
06:09:14|42719.93
06:09:15|42719.92
06:09:16|42719.92
06:09:17|42719.93
06:09:18|42719.93
06:09:19|42719.93
06:09:20|42719.93
06:09:21|42719.92
06:09:22|42719.93
06:09:23|42719.92
06:09:24|42719.93
06:09:25|42719.93
06:09:26|42727.6
06:09:27|42727.6
06:09:28|42728.16
06:09:29|42734.24
06:09:30|42734.26
06:09:31|42734.29
06:09:33|42734.28
06:09:33|42734.29
06:09:34|42734.29
06:09:35|42734.29
06:09:37|42734.29
06:09:39|42734.29
06:09:40|42734.29
06:09:41|42734.28
06:09:42|42737.89
06:09:43|42738.01
06:09:45|42738.01
06:09:45|42738.01
06:09:46|42738.01
06:09:48|42738.
06:09:48|42738.01
06:09:50|42738.01
06:09:52|42738.
06:09:52|42738.
06:09:53|42738.01
06:09:55|42738.
06:09:56|42732.95
06:09:56|42710.
06:09:58|42709.99
06:09:58|42709.92
06:10:00|42710.
06:10:01|42710.
06:10:02|42709.99
06:10:02|42709.99
06:10:04|42709.92
06:10:04|42708.75
06:10:05|42708.75
06:10:07|42708.74
06:10:08|42708.74
06:10:09|42708.75
06:10:10|42708.74
06:10:11|42708.74
06:10:12|42698.87
06:10:13|42698.86
06:10:14|42698.87
06:10:15|42700.
06:10:16|42700.
06:10:17|42705.99
06:10:18|42705.99
06:10:19|42706.
06:10:20|42705.99
06:10:21|42705.89
06:10:22|42705.89
06:10:23|42705.89
06:10:24|42705.88
06:10:25|42705.89
06:10:26|42705.88
06:10:27|42705.88
06:10:28|42705.89
06:10:29|42705.46
06:10:30|42705.45
06:10:31|42705.03
06:10:32|42705.03
06:10:34|42705.03
06:10:35|42705.03
06:10:35|42705.03
06:10:36|42705.02
06:10:38|42705.02
06:10:40|42705.03
06:10:40|42705.03
06:10:41|42705.99
06:10:43|42707.17
06:10:44|42708.75
06:10:45|42709.32
06:10:47|42709.99
06:10:48|42709.99
06:10:48|42709.99
06:10:50|42709.99
06:10:50|42710.
06:10:52|42710.
06:10:53|42710.
06:10:54|42710.99
06:10:55|42710.98
06:10:56|42710.98
06:10:57|42710.98
06:10:58|42710.98
06:10:58|42710.99
06:11:00|42710.99
06:11:02|42710.99
06:11:03|42710.99
06:11:03|42710.99
06:11:04|42710.99
06:11:05|42710.99
06:11:06|42716.05
06:11:07|42720.
06:11:08|42719.99
06:11:09|42720.
06:11:10|42724.
06:11:11|42724.
06:11:12|42724.46
06:11:14|42725.93
06:11:14|42725.93
06:11:15|42725.93
06:11:16|42726.51
06:11:18|42726.52
06:11:18|42728.88
06:11:19|42728.88
06:11:20|42728.87
06:11:21|42728.87
06:11:22|42728.88
06:11:23|42728.88
06:11:24|42728.88
06:11:25|42728.88
06:11:26|42728.88
06:11:27|42728.88
06:11:28|42728.88
06:11:29|42724.46
06:11:30|42724.46
06:11:31|42724.45
06:11:32|42724.45
06:11:33|42724.46
06:11:35|42724.46
06:11:35|42724.45
06:11:36|42724.46
06:11:37|42724.46
06:11:38|42724.45
06:11:40|42724.45
06:11:41|42724.45
06:11:43|42724.46
06:11:44|42723.17
06:11:45|42723.17
06:11:46|42723.17
06:11:46|42723.17
06:11:48|42723.17
06:11:49|42723.17
06:11:50|42723.17
06:11:51|42723.17
06:11:52|42723.16
06:11:53|42726.
06:11:54|42725.99
06:11:55|42726.
06:11:57|42726.
06:11:57|42726.
06:11:58|42732.69
06:12:00|42733.99
06:12:00|42733.99
06:12:01|42733.99
06:12:03|42733.99
06:12:03|42733.99
06:12:05|42730.35
06:12:06|42730.16
06:12:07|42730.16
06:12:07|42730.17
06:12:09|42723.16
06:12:10|42723.17
06:12:11|42723.16
06:12:12|42723.17
06:12:13|42723.17
06:12:14|42723.16
06:12:16|42723.17
06:12:16|42723.17
06:12:18|42723.07
06:12:18|42722.83
06:12:19|42722.83
06:12:20|42722.84
06:12:21|42722.83
06:12:22|42722.83
06:12:23|42722.83
06:12:25|42722.83
06:12:25|42722.83
06:12:26|42722.84
06:12:27|42722.83
06:12:28|42722.83
06:12:30|42722.84
06:12:30|42722.84
06:12:31|42722.84
06:12:33|42722.84
06:12:33|42722.84
06:12:35|42722.84
06:12:36|42722.84
06:12:37|42722.83
06:12:38|42722.84
06:12:39|42722.84
06:12:40|42722.83
06:12:42|42719.43
06:12:43|42719.27
06:12:44|42719.27
06:12:46|42719.26
06:12:46|42719.26
06:12:48|42719.27
06:12:49|42719.26
06:12:49|42719.26
06:12:51|42719.26
06:12:51|42719.26
06:12:52|42719.27
06:12:54|42718.
06:12:55|42718.
06:12:56|42718.01
06:12:56|42718.
06:12:58|42718.01
06:12:59|42714.23
06:13:00|42712.11
06:13:01|42712.1
06:13:02|42715.01
06:13:02|42715.9
06:13:03|42715.02
06:13:05|42715.01
06:13:06|42715.01
06:13:06|42715.02
06:13:08|42715.02
06:13:08|42714.75
06:13:09|42714.23
06:13:11|42714.23
06:13:12|42714.14
06:13:13|42714.14
06:13:14|42714.14
06:13:15|42714.14
06:13:16|42714.13
06:13:17|42714.13
06:13:18|42714.14
06:13:19|42714.14
06:13:20|42714.13
06:13:21|42714.14
06:13:22|42708.17
06:13:23|42708.17
06:13:24|42708.16
06:13:25|42708.16
06:13:26|42708.17
06:13:27|42708.16
06:13:28|42708.17
06:13:29|42708.17
06:13:30|42709.81
06:13:31|42709.98
06:13:32|42709.99
06:13:33|42709.98
06:13:34|42709.99
06:13:35|42709.99
06:13:36|42709.98
06:13:37|42709.98
06:13:38|42709.98
06:13:39|42709.99
06:13:40|42709.99
06:13:41|42709.98
06:13:42|42709.98
06:13:44|42709.98
06:13:45|42709.98
06:13:46|42709.99
06:13:47|42709.99
06:13:49|42708.16
06:13:50|42708.16
06:13:50|42707.99
06:13:51|42706.24
06:13:53|42706.24
06:13:53|42706.24
06:13:54|42706.25
06:13:56|42706.25
06:13:57|42706.24
06:13:58|42706.24
06:13:58|42706.24
06:13:59|42706.25
06:14:00|42706.25
06:14:01|42708.06
06:14:02|42709.98
06:14:04|42709.98
06:14:04|42709.98
06:14:06|42709.98
06:14:06|42709.99
06:14:07|42709.99
06:14:08|42709.98
06:14:09|42709.99
06:14:10|42709.99
06:14:12|42709.99
06:14:13|42709.99
06:14:14|42709.99
06:14:15|42709.98
06:14:15|42709.98
06:14:16|42709.99
06:14:18|42709.98
06:14:18|42709.99
06:14:20|42709.98
06:14:20|42709.99
06:14:22|42709.99
06:14:23|42709.99
06:14:24|42709.98
06:14:26|42709.98
06:14:26|42709.99
06:14:28|42709.99
06:14:29|42709.99
06:14:29|42709.99
06:14:30|42709.98
06:14:31|42709.98
06:14:33|42709.99
06:14:34|42709.98
06:14:36|42709.99
06:14:38|42710.
06:14:38|42719.4
06:14:39|42719.4
06:14:40|42719.39
06:14:41|42721.1
06:14:43|42721.09
06:14:44|42721.1
06:14:46|42721.99
06:14:47|42726.86
06:14:49|42726.87
06:14:50|42726.87
06:14:52|42737.63
06:14:54|42737.63
06:14:54|42737.63
06:14:56|42737.62
06:14:57|42737.63
06:14:59|42737.63
06:14:59|42737.62
06:15:01|42734.22
06:15:02|42723.85
06:15:03|42721.1
06:15:04|42721.1
06:15:05|42721.11
06:15:06|42721.1
06:15:07|42721.1
06:15:08|42721.1
06:15:10|42721.11
06:15:10|42721.11
06:15:12|42721.11
06:15:13|42721.1
06:15:13|42721.11
06:15:15|42721.1
06:15:15|42721.1
06:15:16|42721.1
06:15:18|42721.1
06:15:19|42721.1
06:15:19|42721.11
06:15:20|42721.1
06:15:21|42717.86
06:15:23|42717.81
06:15:23|42716.29
06:15:25|42716.29
06:15:26|42716.29
06:15:27|42716.29
06:15:29|42716.3
06:15:29|42716.29
06:15:30|42716.29
06:15:31|42715.44
06:15:32|42715.44
06:15:33|42715.44
06:15:35|42715.44
06:15:35|42715.45
06:15:36|42715.45
06:15:38|42715.45
06:15:39|42715.45
06:15:40|42715.44
06:15:41|42715.99
06:15:43|42717.09
06:15:43|42717.09
06:15:44|42717.08
06:15:45|42717.09
06:15:46|42719.98
06:15:48|42719.98
06:15:48|42719.99
06:15:49|42719.98
06:15:50|42719.99
06:15:51|42719.98
06:15:52|42719.98
06:15:53|42719.99
06:15:54|42719.98
06:15:56|42719.98
06:15:57|42719.99
06:15:58|42719.99
06:16:00|42719.99
06:16:01|42719.99
06:16:02|42719.99
06:16:03|42719.99
06:16:04|42719.99
06:16:05|42719.99
06:16:07|42719.98
06:16:07|42719.99
06:16:09|42719.98
06:16:10|42719.98
06:16:11|42719.98
06:16:12|42719.98
06:16:12|42719.99
06:16:14|42719.99
06:16:15|42719.99
06:16:16|42719.98
06:16:17|42719.99
06:16:18|42719.99
06:16:19|42719.99
06:16:20|42719.99
06:16:21|42719.99
06:16:22|42719.98
06:16:23|42719.98
06:16:24|42719.99
06:16:25|42719.99
06:16:26|42719.99
06:16:27|42719.98
06:16:28|42719.98
06:16:29|42719.99
06:16:30|42719.99
06:16:31|42719.98
06:16:32|42717.85
06:16:33|42717.85
06:16:34|42717.85
06:16:35|42717.85
06:16:36|42717.85
06:16:37|42717.85
06:16:38|42717.84
06:16:39|42717.84
06:16:40|42717.85
06:16:41|42717.85
06:16:42|42717.84
06:16:43|42717.85
06:16:48|42717.85
06:16:49|42717.84
06:16:50|42717.84
06:16:51|42717.84
06:16:52|42717.85
06:16:54|42711.44
06:16:56|42711.44
06:16:57|42711.44
06:16:58|42711.45
06:16:59|42711.45
06:17:00|42711.37
06:17:01|42705.94
06:17:02|42705.91
06:17:03|42705.92
06:17:04|42705.92
06:17:05|42705.91
06:17:06|42705.92
06:17:07|42705.91
06:17:08|42683.41
06:17:09|42688.98
06:17:10|42686.09
06:17:11|42684.53
06:17:12|42686.
06:17:13|42689.99
06:17:15|42692.
06:17:15|42692.
06:17:17|42692.
06:17:17|42691.99
06:17:19|42692.
06:17:19|42692.
06:17:20|42691.99
06:17:22|42691.99
06:17:23|42699.84
06:17:23|42699.99
06:17:25|42699.99
06:17:26|42699.99
06:17:26|42697.86
06:17:28|42691.04
06:17:29|42691.04
06:17:30|42686.86
06:17:30|42686.86
06:17:32|42686.85
06:17:33|42686.86
06:17:34|42686.86
06:17:35|42686.85
06:17:35|42686.85
06:17:36|42686.85
06:17:38|42686.71
06:17:39|42686.72
06:17:40|42686.71
06:17:41|42686.72
06:17:42|42686.72
06:17:43|42686.71
06:17:44|42686.72
06:17:46|42686.71
06:17:46|42686.71
06:17:47|42686.72
06:17:49|42686.72
06:17:49|42686.71
06:17:50|42686.72
06:17:51|42686.86
06:17:52|42686.85
06:17:54|42686.86
06:17:56|42686.85
06:17:57|42686.85
06:17:58|42686.85
06:17:59|42686.86
06:18:01|42686.85
06:18:01|42686.86
06:18:03|42686.86
06:18:03|42688.
06:18:05|42688.
06:18:06|42688.
06:18:07|42688.
06:18:07|42699.99
06:18:08|42699.99
06:18:11|42698.11
06:18:12|42693.35
06:18:12|42693.35
06:18:13|42693.35
06:18:15|42693.35
06:18:15|42693.34
06:18:16|42693.34
06:18:17|42693.34
06:18:18|42693.34
06:18:19|42693.35
06:18:21|42693.35
06:18:22|42693.34
06:18:23|42693.35
06:18:23|42693.34
06:18:25|42693.35
06:18:26|42693.35
06:18:27|42693.35
06:18:28|42693.35
06:18:29|42693.34
06:18:30|42693.34
06:18:31|42693.34
06:18:32|42693.35
06:18:33|42693.35
06:18:34|42693.35
06:18:35|42693.35
06:18:36|42693.34
06:18:37|42693.34
06:18:39|42693.35
06:18:39|42693.34
06:18:41|42693.34
06:18:42|42693.35
06:18:43|42682.
06:18:43|42678.59
06:18:44|42678.59
06:18:45|42674.93
06:18:47|42674.93
06:18:47|42674.93
06:18:48|42674.93
06:18:49|42674.93
06:18:50|42674.93
06:18:52|42672.48
06:18:53|42660.
06:18:53|42660.
06:18:55|42660.
06:18:56|42659.99
06:18:58|42660.
06:18:59|42660.
06:19:00|42659.26
06:19:01|42660.
06:19:02|42660.
06:19:03|42670.75
06:19:04|42670.74
06:19:05|42668.84
06:19:06|42668.84
06:19:07|42668.84
06:19:09|42668.83
06:19:09|42670.75
06:19:10|42670.75
06:19:11|42670.75
06:19:13|42670.75
06:19:13|42674.
06:19:14|42674.
06:19:16|42673.99
06:19:17|42674.
06:19:17|42673.99
06:19:19|42674.
06:19:19|42670.75
06:19:20|42668.99
06:19:21|42668.84
06:19:23|42668.84
06:19:24|42668.84
06:19:25|42673.72
06:19:26|42673.72
06:19:28|42673.72
06:19:28|42673.72
06:19:30|42673.72
06:19:31|42668.85
06:19:31|42668.84
06:19:32|42668.85
06:19:34|42668.85
06:19:34|42668.84
06:19:35|42668.85
06:19:37|42669.42
06:19:37|42669.42
06:19:38|42670.98
06:19:39|42670.98
06:19:41|42670.97
06:19:42|42670.98
06:19:44|42670.98
06:19:45|42670.97
06:19:45|42670.98
06:19:47|42670.98
06:19:47|42670.98
06:19:49|42670.97
06:19:49|42670.98
06:19:50|42670.97
06:19:51|42670.97
06:19:53|42670.97
06:19:53|42670.97
06:19:55|42670.97
06:19:56|42670.97
06:19:57|42670.97
06:19:58|42670.98
06:19:59|42670.98
06:20:00|42670.98
06:20:02|42670.97
06:20:03|42670.98
06:20:04|42670.98
06:20:04|42669.41
06:20:06|42669.42
06:20:07|42669.41
06:20:08|42670.98
06:20:09|42670.98
06:20:10|42670.98
06:20:11|42670.97
06:20:12|42670.97
06:20:13|42670.97
06:20:14|42670.97
06:20:15|42670.97
06:20:16|42668.16
06:20:17|42668.01
06:20:18|42668.01
06:20:19|42668.01
06:20:20|42668.
06:20:21|42668.01
06:20:22|42668.01
06:20:23|42668.01
06:20:24|42668.01
06:20:25|42668.01
06:20:26|42668.
06:20:27|42668.
06:20:28|42668.01
06:20:29|42668.01
06:20:30|42668.01
06:20:31|42668.
06:20:32|42668.
06:20:33|42668.01
06:20:34|42657.09
06:20:35|42655.
06:20:36|42652.74
06:20:37|42646.94
06:20:38|42646.9
06:20:39|42646.9
06:20:40|42646.89
06:20:41|42650.53
06:20:42|42658.
06:20:43|42658.
06:20:44|42668.
06:20:45|42670.98
06:20:46|42670.97
06:20:47|42670.97
06:20:48|42670.97
06:20:49|42670.97
06:20:50|42670.97
06:20:51|42670.98
06:20:52|42670.97
06:20:53|42670.97
06:20:54|42670.98
06:20:55|42670.98
06:20:57|42670.97
06:20:58|42670.97
06:20:59|42670.97
06:21:00|42670.97
06:21:01|42670.98
06:21:02|42670.97
06:21:03|42670.97
06:21:05|42670.98
06:21:06|42670.97
06:21:06|42670.97
06:21:07|42670.98
06:21:09|42670.97
06:21:10|42670.97
06:21:11|42670.97
06:21:12|42670.98
06:21:13|42670.97
06:21:14|42670.97
06:21:15|42670.98
06:21:16|42670.98
06:21:17|42670.97
06:21:18|42675.5
06:21:20|42677.47
06:21:20|42677.47
06:21:21|42677.47
06:21:22|42682.
06:21:24|42682.
06:21:25|42683.99
06:21:26|42683.99
06:21:27|42683.99
06:21:27|42683.99
06:21:28|42684.
06:21:30|42684.
06:21:31|42683.99
06:21:31|42683.99
06:21:33|42683.99
06:21:34|42684.
06:21:34|42686.7
06:21:36|42686.7
06:21:36|42686.69
06:21:38|42690.39
06:21:39|42690.39
06:21:40|42690.39
06:21:41|42692.13
06:21:42|42692.13
06:21:43|42692.37
06:21:44|42692.98
06:21:45|42692.97
06:21:46|42692.97
06:21:47|42692.98
06:21:48|42692.97
06:21:49|42692.98
06:21:50|42692.97
06:21:51|42692.97
06:21:52|42692.97
06:21:53|42691.46
06:21:54|42691.47
06:21:55|42691.47
06:21:56|42691.46
06:21:57|42691.46
06:21:59|42691.46
06:22:01|42691.47
06:22:02|42691.47
06:22:03|42691.47
06:22:04|42691.46
06:22:04|42691.46
06:22:05|42686.93
06:22:07|42686.93
06:22:08|42677.48
06:22:09|42676.56
06:22:10|42676.56
06:22:11|42676.57
06:22:12|42677.35
06:22:13|42680.95
06:22:14|42680.95
06:22:15|42684.
06:22:15|42684.
06:22:17|42684.
06:22:18|42683.99
06:22:19|42683.99
06:22:19|42683.99
06:22:20|42684.
06:22:21|42683.7
06:22:23|42683.7
06:22:23|42683.7
06:22:25|42683.71
06:22:26|42683.7
06:22:26|42683.71
06:22:27|42683.71
06:22:31|42685.99
06:22:32|42687.8
06:22:33|42684.
06:22:34|42684.01
06:22:35|42684.01
06:22:36|42684.
06:22:37|42684.
06:22:38|42684.01
06:22:39|42684.
06:22:40|42684.
06:22:41|42684.
06:22:42|42684.01
06:22:43|42684.
06:22:44|42682.22
06:22:45|42680.94
06:22:46|42680.95
06:22:47|42680.94
06:22:48|42680.95
06:22:49|42680.94
06:22:50|42680.95
06:22:51|42680.94
06:22:52|42680.94
06:22:53|42680.43
06:22:54|42677.83
06:22:55|42676.56
06:22:56|42676.56
06:22:57|42676.56
06:22:58|42676.57
06:23:00|42676.57
06:23:01|42676.56
06:23:01|42676.57
06:23:03|42664.05
06:23:04|42662.01
06:23:05|42662.
06:23:06|42662.01
06:23:07|42662.
06:23:08|42662.01
06:23:09|42662.
06:23:10|42662.
06:23:11|42662.01
06:23:12|42670.
06:23:13|42670.
06:23:14|42670.
06:23:15|42660.67
06:23:16|42657.56
06:23:17|42657.56
06:23:18|42657.56
06:23:19|42657.55
06:23:20|42657.56
06:23:21|42657.56
06:23:22|42657.55
06:23:23|42657.56
06:23:24|42657.56
06:23:25|42657.56
06:23:26|42657.56
06:23:27|42657.56
06:23:28|42657.56
06:23:29|42657.55
06:23:30|42657.56
06:23:31|42657.56
06:23:32|42657.55
06:23:33|42657.56
06:23:34|42657.55
06:23:35|42657.55
06:23:36|42657.55
06:23:37|42657.56
06:23:38|42657.56
06:23:39|42657.55
06:23:40|42657.55
06:23:41|42657.56
06:23:42|42657.56
06:23:43|42657.56
06:23:44|42657.56
06:23:46|42657.55
06:23:46|42657.55
06:23:47|42657.56
06:23:48|42657.55
06:23:50|42657.55
06:23:50|42657.56
06:23:52|42657.56
06:23:52|42657.55
06:23:53|42661.19
06:23:54|42663.01
06:23:55|42665.87
06:23:57|42666.91
06:23:57|42667.01
06:23:58|42664.05
06:24:00|42664.
06:24:02|42664.01
06:24:03|42662.68
06:24:03|42662.68
06:24:04|42662.69
06:24:05|42662.69
06:24:06|42662.68
06:24:08|42662.68
06:24:08|42662.68
06:24:09|42662.69
06:24:10|42662.69
06:24:12|42662.69
06:24:13|42662.68
06:24:13|42662.68
06:24:15|42662.69
06:24:16|42662.68
06:24:16|42662.69
06:24:18|42662.68
06:24:18|42667.01
06:24:20|42668.
06:24:20|42668.
06:24:21|42668.
06:24:23|42668.
06:24:23|42667.99
06:24:25|42667.99
06:24:26|42667.99
06:24:27|42667.99
06:24:28|42668.
06:24:30|42668.
06:24:30|42669.2
06:24:31|42669.75
06:24:33|42669.75
06:24:33|42669.75
06:24:34|42669.75
06:24:35|42669.75
06:24:36|42669.99
06:24:37|42669.99
06:24:39|42669.99
06:24:40|42675.99
06:24:40|42675.99
06:24:41|42675.99
06:24:43|42676.
06:24:43|42675.99
06:24:45|42676.
06:24:45|42674.7
06:24:46|42672.01
06:24:48|42669.77
06:24:48|42669.75
06:24:49|42669.75
06:24:51|42669.76
06:24:52|42669.75
06:24:52|42669.75
06:24:53|42669.76
06:24:55|42669.75
06:24:56|42669.76
06:24:57|42669.75
06:24:57|42669.75
06:24:59|42669.76
06:25:00|42667.53
06:25:02|42667.53
06:25:03|42667.53
06:25:03|42667.52
06:25:04|42667.52
06:25:05|42667.52
06:25:06|42665.09
06:25:07|42664.98
06:25:08|42664.99
06:25:09|42664.97
06:25:11|42664.97
06:25:11|42664.98
06:25:13|42664.98
06:25:13|42664.98
06:25:15|42664.97
06:25:15|42664.97
06:25:17|42664.97
06:25:18|42664.97
06:25:19|42667.11
06:25:19|42667.11
06:25:21|42667.11
06:25:22|42667.12
06:25:23|42667.12
06:25:24|42667.12
06:25:25|42667.12
06:25:26|42667.12
06:25:27|42667.11
06:25:28|42667.11
06:25:29|42667.12
06:25:30|42667.12
06:25:31|42667.12
06:25:32|42665.35
06:25:33|42664.08
06:25:34|42664.08
06:25:35|42664.09
06:25:36|42664.09
06:25:37|42664.08
06:25:38|42664.08
06:25:39|42664.08
06:25:40|42664.08
06:25:41|42664.08
06:25:43|42664.09
06:25:43|42664.08
06:25:44|42664.17
06:25:46|42664.18
06:25:46|42664.18
06:25:48|42664.18
06:25:49|42664.18
06:25:49|42666.96
06:25:51|42666.96
06:25:52|42666.96
06:25:53|42666.97
06:25:53|42666.97
06:25:55|42666.97
06:25:56|42666.96
06:25:57|42666.96
06:25:58|42666.96
06:25:59|42666.96
06:25:59|42666.97
06:26:00|42666.97
06:26:02|42666.96
06:26:03|42666.97
06:26:05|42666.96
06:26:06|42666.97
06:26:06|42666.96
06:26:08|42666.97
06:26:09|42666.97
06:26:10|42669.51
06:26:10|42669.75
06:26:12|42676.
06:26:13|42676.56
06:26:14|42680.07
06:26:15|42680.08
06:26:16|42680.07
06:26:17|42680.08
06:26:18|42680.08
06:26:19|42680.08
06:26:20|42682.
06:26:21|42682.1
06:26:22|42682.1
06:26:23|42684.
06:26:24|42684.07
06:26:25|42684.32
06:26:26|42685.24
06:26:27|42685.23
06:26:28|42685.23
06:26:29|42685.23
06:26:31|42688.
06:26:31|42687.99
06:26:33|42677.51
06:26:33|42676.01
06:26:34|42676.
06:26:35|42676.
06:26:36|42676.01
06:26:37|42676.01
06:26:39|42678.14
06:26:40|42678.14
06:26:40|42678.14
06:26:42|42678.14
06:26:43|42678.13
06:26:44|42678.13
06:26:45|42678.13
06:26:46|42678.13
06:26:47|42678.14
06:26:48|42678.14
06:26:49|42681.8
06:26:50|42681.79
06:26:51|42681.79
06:26:52|42682.5
06:26:53|42683.98
06:26:54|42683.98
06:26:55|42683.99
06:26:56|42683.99
06:26:57|42683.99
06:26:58|42685.
06:27:00|42685.24
06:27:00|42686.34
06:27:02|42686.34
06:27:03|42686.33
06:27:04|42686.33
06:27:05|42688.
06:27:06|42688.
06:27:07|42687.99
06:27:08|42688.
06:27:09|42687.99
06:27:10|42687.99
06:27:11|42687.99
06:27:12|42687.99
06:27:13|42687.99
06:27:14|42688.
06:27:15|42688.
06:27:17|42687.99
06:27:17|42687.99
06:27:19|42687.99
06:27:19|42687.71
06:27:20|42680.01
06:27:21|42680.01
06:27:22|42680.01
06:27:23|42680.
06:27:24|42680.
06:27:25|42680.
06:27:27|42679.98
06:27:27|42676.01
06:27:28|42676.
06:27:30|42676.01
06:27:30|42676.01
06:27:31|42676.01
06:27:32|42676.
06:27:33|42676.
06:27:34|42676.01
06:27:35|42676.
06:27:36|42676.
06:27:37|42676.
06:27:39|42676.01
06:27:39|42676.
06:27:41|42676.01
06:27:42|42676.01
06:27:42|42676.01
06:27:43|42676.01
06:27:44|42677.05
06:27:45|42677.3
06:27:47|42680.57
06:27:47|42680.56
06:27:48|42680.57
06:27:49|42680.57
06:27:50|42680.57
06:27:51|42680.57
06:27:52|42680.57
06:27:53|42680.56
06:27:54|42680.58
06:27:55|42680.57
06:27:56|42680.58
06:27:57|42680.58
06:27:58|42680.58
06:27:59|42680.57
06:28:01|42680.58
06:28:01|42680.58
06:28:03|42680.57
06:28:04|42680.58
06:28:05|42680.58
06:28:06|42680.57
06:28:08|42680.58
06:28:09|42681.99
06:28:10|42682.11
06:28:12|42682.1
06:28:13|42685.24
06:28:14|42685.24
06:28:15|42685.24
06:28:16|42687.97
06:28:17|42687.96
06:28:17|42687.96
06:28:19|42687.96
06:28:19|42687.97
06:28:21|42687.97
06:28:22|42687.96
06:28:23|42687.97
06:28:23|42687.97
06:28:25|42687.96
06:28:26|42687.96
06:28:26|42687.97
06:28:27|42687.97
06:28:29|42687.96
06:28:29|42687.97
06:28:31|42687.96
06:28:32|42687.96
06:28:33|42687.97
06:28:35|42687.96
06:28:35|42687.96
06:28:36|42687.96
06:28:37|42687.97
06:28:38|42687.97
06:28:39|42687.97
06:28:41|42687.96
06:28:41|42687.97
06:28:42|42687.96
06:28:43|42687.99
06:28:44|42691.61
06:28:45|42691.65
06:28:46|42691.65
06:28:48|42691.66
06:28:48|42691.83
06:28:49|42693.95
06:28:50|42693.95
06:28:51|42693.95
06:28:52|42693.99
06:28:53|42694.
06:28:55|42694.
06:28:55|42693.99
06:28:56|42695.24
06:28:58|42696.
06:28:59|42696.
06:29:00|42695.99
06:29:01|42695.99
06:29:02|42695.99
06:29:03|42695.99
06:29:04|42696.
06:29:06|42695.99
06:29:07|42696.
06:29:08|42696.
06:29:09|42696.
06:29:10|42696.
06:29:11|42696.
06:29:12|42696.
06:29:13|42696.
06:29:14|42696.
06:29:15|42699.28
06:29:16|42700.38
06:29:18|42700.95
06:29:18|42700.94
06:29:20|42700.94
06:29:21|42701.85
06:29:21|42704.08
06:29:23|42707.47
06:29:24|42707.72
06:29:24|42707.72
06:29:26|42707.73
06:29:26|42707.73
06:29:28|42707.73
06:29:29|42707.73
06:29:30|42707.73
06:29:31|42707.72
06:29:32|42707.73
06:29:33|42707.73
06:29:34|42707.72
06:29:35|42707.73
06:29:36|42707.73
06:29:37|42707.72
06:29:38|42707.73
06:29:39|42707.73
06:29:40|42707.73
06:29:41|42707.73
06:29:42|42707.72
06:29:43|42707.73
06:29:44|42707.72
06:29:46|42702.21
06:29:46|42702.21
06:29:47|42702.21
06:29:48|42702.21
06:29:49|42702.2
06:29:50|42702.2
06:29:51|42702.2
06:29:52|42702.21
06:29:53|42702.21
06:29:54|42702.21
06:29:55|42702.2
06:29:56|42702.2
06:29:57|42702.21
06:29:59|42702.2
06:29:59|42702.2
06:30:00|42702.21
06:30:01|42702.2
06:30:02|42702.2
06:30:03|42700.01
06:30:05|42687.97
06:30:07|42687.97
06:30:07|42681.35
06:30:09|42681.35
06:30:10|42685.89
06:30:11|42686.89
06:30:12|42691.86
06:30:13|42691.86
06:30:14|42691.87
06:30:15|42691.86
06:30:16|42691.87
06:30:17|42691.87
06:30:18|42691.87
06:30:20|42692.02
06:30:21|42694.21
06:30:22|42697.32
06:30:23|42697.32
06:30:24|42697.32
06:30:24|42697.33
06:30:26|42699.99
06:30:27|42700.
06:30:28|42699.99
06:30:29|42700.71
06:30:30|42698.37
06:30:30|42698.01
06:30:32|42698.
06:30:33|42698.
06:30:33|42698.
06:30:34|42698.
06:30:36|42698.
06:30:36|42698.
06:30:38|42698.01
06:30:38|42698.
06:30:40|42698.
06:30:41|42698.01
06:30:41|42698.
06:30:42|42698.
06:30:44|42698.
06:30:44|42698.
06:30:45|42698.
06:30:47|42698.
06:30:48|42698.
06:30:49|42698.
06:30:50|42698.01
06:30:51|42698.
06:30:52|42698.01
06:30:53|42698.01
06:30:54|42698.
06:30:55|42698.62
06:30:56|42699.93
06:30:56|42699.93
06:30:58|42700.7
06:30:59|42700.71
06:30:59|42700.97
06:31:01|42701.1
06:31:02|42703.26
06:31:03|42703.26
06:31:03|42703.26
06:31:05|42705.69
06:31:06|42705.68
06:31:08|42705.91
06:31:08|42710.
06:31:10|42710.
06:31:11|42710.58
06:31:12|42710.58
06:31:13|42710.6
06:31:14|42711.
06:31:15|42711.
06:31:15|42711.
06:31:17|42717.99
06:31:18|42717.99
06:31:19|42725.99
06:31:20|42725.99
06:31:20|42725.99
06:31:21|42725.99
06:31:23|42726.
06:31:24|42725.99
06:31:25|42725.99
06:31:26|42726.
06:31:27|42726.
06:31:28|42726.
06:31:29|42725.66
06:31:31|42724.69
06:31:31|42724.69
06:31:33|42724.7
06:31:33|42725.54
06:31:34|42726.45
06:31:36|42726.52
06:31:36|42726.52
06:31:38|42726.95
06:31:39|42726.95
06:31:40|42726.95
06:31:40|42729.31
06:31:42|42729.31
06:31:42|42729.3
06:31:43|42729.31
06:31:45|42729.31
06:31:45|42729.3
06:31:47|42729.3
06:31:47|42729.31
06:31:48|42729.3
06:31:49|42729.3
06:31:51|42729.31
06:31:51|42729.31
06:31:53|42729.3
06:31:54|42729.31
06:31:55|42729.31
06:31:55|42729.3
06:31:57|42731.01
06:31:58|42731.01
06:31:59|42731.01
06:31:59|42731.01
06:32:01|42731.01
06:32:02|42723.31
06:32:03|42721.64
06:32:04|42721.64
06:32:06|42721.21
06:32:07|42721.22
06:32:07|42721.22
06:32:08|42721.22
06:32:10|42721.22
06:32:12|42721.21
06:32:13|42721.21
06:32:14|42721.22
06:32:15|42721.21
06:32:15|42721.21
06:32:17|42721.22
06:32:18|42721.22
06:32:19|42721.21
06:32:21|42721.22
06:32:21|42721.21
06:32:23|42721.21
06:32:24|42721.21
06:32:25|42721.22
06:32:26|42717.01
06:32:27|42717.01
06:32:28|42717.01
06:32:28|42715.94
06:32:30|42709.82
06:32:31|42709.81
06:32:32|42709.81
06:32:32|42709.81
06:32:33|42709.81
06:32:35|42711.95
06:32:36|42711.95
06:32:38|42711.95
06:32:38|42711.95
06:32:39|42713.19
06:32:40|42713.33
06:32:41|42713.33
06:32:43|42714.87
06:32:44|42714.87
06:32:45|42714.88
06:32:47|42714.88
06:32:47|42714.87
06:32:48|42714.88
06:32:49|42714.88
06:32:50|42714.87
06:32:51|42714.87
06:32:52|42714.88
06:32:53|42714.87
06:32:54|42714.88
06:32:55|42714.87
06:32:56|42721.
06:32:57|42721.2
06:32:58|42721.21
06:32:59|42721.2
06:33:01|42721.21
06:33:01|42721.21
06:33:02|42725.99
06:33:03|42726.
06:33:05|42725.99
06:33:06|42725.99
06:33:06|42725.99
06:33:07|42725.99
06:33:09|42725.99
06:33:09|42725.99
06:33:12|42725.99
06:33:12|42725.99
06:33:14|42725.99
06:33:15|42725.99
06:33:16|42725.99
06:33:17|42725.99
06:33:18|42725.99
06:33:20|42725.99
06:33:20|42722.99
06:33:22|42722.55
06:33:23|42722.55
06:33:23|42722.55
06:33:25|42722.55
06:33:26|42720.01
06:33:26|42720.01
06:33:27|42720.01
06:33:29|42720.01
06:33:30|42720.02
06:33:31|42720.01
06:33:33|42720.01
06:33:33|42720.01
06:33:34|42716.91
06:33:35|42716.91
06:33:37|42716.91
06:33:37|42716.91
06:33:38|42716.92
06:33:39|42716.91
06:33:41|42716.92
06:33:42|42716.92
06:33:43|42716.91
06:33:43|42716.92
06:33:44|42716.92
06:33:45|42716.92
06:33:47|42716.92
06:33:47|42716.92
06:33:48|42716.92
06:33:49|42716.92
06:33:50|42716.92
06:33:51|42719.06
06:33:53|42719.05
06:33:53|42719.06
06:33:54|42719.06
06:33:55|42719.98
06:33:57|42719.98
06:33:57|42719.98
06:33:58|42719.98
06:33:59|42719.98
06:34:01|42719.98
06:34:01|42719.99
06:34:02|42719.98
06:34:03|42719.98
06:34:04|42719.98
06:34:05|42719.98
06:34:07|42719.98
06:34:07|42719.99
06:34:08|42719.98
06:34:10|42719.99
06:34:11|42719.99
06:34:12|42719.98
06:34:13|42719.98
06:34:14|42719.66
06:34:15|42719.66
06:34:16|42719.67
06:34:17|42719.66
06:34:18|42719.66
06:34:20|42719.66
06:34:21|42719.67
06:34:22|42719.66
06:34:23|42719.66
06:34:23|42719.67
06:34:25|42719.67
06:34:25|42719.67
06:34:26|42719.97
06:34:27|42719.97
06:34:28|42719.98
06:34:29|42719.98
06:34:30|42725.99
06:34:32|42725.98
06:34:32|42725.99
06:34:33|42725.99
06:34:35|42725.99
06:34:35|42725.98
06:34:37|42725.99
06:34:37|42725.98
06:34:38|42725.98
06:34:39|42725.99
06:34:40|42731.08
06:34:42|42731.09
06:34:43|42731.09
06:34:44|42731.09
06:34:45|42731.08
06:34:46|42731.09
06:34:48|42731.09
06:34:48|42731.09
06:34:49|42731.09
06:34:51|42732.24
06:34:51|42735.03
06:34:53|42735.99
06:34:54|42735.99
06:34:55|42735.99
06:34:55|42736.
06:34:57|42735.99
06:34:58|42736.
06:34:59|42736.
06:35:00|42736.
06:35:00|42736.85
06:35:02|42737.99
06:35:03|42737.99
06:35:04|42738.
06:35:04|42737.99
06:35:05|42737.99
06:35:07|42737.99
06:35:08|42738.
06:35:09|42737.99
06:35:09|42738.47
06:35:12|42738.46
06:35:12|42738.46
06:35:13|42738.46
06:35:14|42738.46
06:35:16|42738.46
06:35:17|42738.46
06:35:18|42738.46
06:35:19|42738.47
06:35:20|42738.47
06:35:21|42738.47
06:35:22|42738.47
06:35:23|42738.47
06:35:24|42738.47
06:35:26|42738.46
06:35:27|42738.47
06:35:28|42738.46
06:35:29|42738.47
06:35:30|42738.47
06:35:31|42738.47
06:35:32|42738.47
06:35:33|42738.47
06:35:34|42738.47
06:35:35|42738.47
06:35:36|42738.46
06:35:37|42741.1
06:35:38|42741.09
06:35:39|42745.69
06:35:40|42745.99
06:35:41|42745.99
06:35:42|42745.99
06:35:43|42746.
06:35:44|42746.
06:35:45|42745.99
06:35:46|42748.99
06:35:47|42750.
06:35:48|42749.99
06:35:49|42749.99
06:35:50|42749.99
06:35:51|42749.99
06:35:52|42749.99
06:35:53|42749.99
06:35:54|42756.
06:35:56|42758.17
06:35:57|42758.17
06:35:58|42758.17
06:35:58|42758.18
06:35:59|42758.18
06:36:01|42746.74
06:36:01|42746.73
06:36:03|42746.74
06:36:04|42746.74
06:36:05|42746.73
06:36:06|42746.48
06:36:07|42746.48
06:36:07|42746.49
06:36:08|42740.23
06:36:10|42740.01
06:36:10|42740.
06:36:12|42740.
06:36:14|42740.
06:36:14|42739.58
06:36:16|42739.58
06:36:17|42739.58
06:36:18|42739.58
06:36:19|42739.58
06:36:20|42739.58
06:36:21|42739.58
06:36:22|42739.58
06:36:23|42726.02
06:36:24|42721.22
06:36:25|42721.11
06:36:26|42721.11
06:36:27|42721.11
06:36:28|42721.11
06:36:29|42721.1
06:36:30|42721.1
06:36:32|42721.11
06:36:32|42721.11
06:36:33|42721.11
06:36:34|42721.11
06:36:36|42721.11
06:36:36|42721.1
06:36:37|42721.1
06:36:38|42721.1
06:36:39|42721.1
06:36:40|42721.1
06:36:41|42721.1
06:36:42|42721.11
06:36:43|42721.1
06:36:44|42721.1
06:36:46|42721.11
06:36:47|42721.1
06:36:47|42723.01
06:36:49|42723.27
06:36:49|42723.98
06:36:50|42723.98
06:36:51|42723.98
06:36:52|42723.99
06:36:53|42723.99
06:36:54|42723.99
06:36:55|42725.41
06:36:56|42728.
06:36:57|42728.
06:36:58|42727.99
06:37:00|42728.84
06:37:00|42728.83
06:37:01|42728.84
06:37:02|42728.84
06:37:03|42728.84
06:37:04|42728.84
06:37:06|42728.83
06:37:06|42728.83
06:37:07|42728.83
06:37:08|42728.84
06:37:09|42728.83
06:37:10|42728.84
06:37:11|42728.84
06:37:13|42728.83
06:37:15|42728.83
06:37:16|42728.84
06:37:16|42728.84
06:37:17|42728.84
06:37:19|42728.84
06:37:20|42728.84
06:37:20|42728.83
06:37:21|42728.83
06:37:23|42728.84
06:37:24|42728.83
06:37:25|42728.84
06:37:25|42728.83
06:37:26|42728.84
06:37:28|42728.84
06:37:29|42728.83
06:37:30|42728.83
06:37:31|42730.87
06:37:32|42734.51
06:37:33|42734.51
06:37:34|42734.51
06:37:35|42734.5
06:37:36|42734.51
06:37:37|42734.51
06:37:38|42734.51
06:37:40|42734.29
06:37:40|42734.29
06:37:41|42734.28
06:37:42|42734.29
06:37:44|42734.29
06:37:45|42734.29
06:37:46|42734.28
06:37:46|42734.28
06:37:47|42734.28
06:37:49|42739.36
06:37:50|42740.
06:37:51|42740.
06:37:53|42739.99
06:37:53|42740.
06:37:54|42740.
06:37:55|42740.
06:37:56|42739.99
06:37:58|42740.
06:37:59|42739.99
06:37:59|42738.68
06:38:00|42736.87
06:38:02|42736.87
06:38:02|42736.87
06:38:03|42736.86
06:38:05|42736.86
06:38:05|42736.86
06:38:07|42736.87
06:38:08|42735.55
06:38:08|42724.15
06:38:09|42723.99
06:38:11|42724.
06:38:12|42723.99
06:38:12|42723.99
06:38:14|42723.99
06:38:16|42724.
06:38:18|42724.
06:38:18|42724.
06:38:20|42723.99
06:38:21|42723.99
06:38:22|42723.99
06:38:23|42724.
06:38:24|42724.
06:38:25|42724.
06:38:26|42724.
06:38:26|42723.99
06:38:28|42719.66
06:38:29|42719.66
06:38:30|42711.51
06:38:32|42711.5
06:38:33|42709.36
06:38:34|42709.37
06:38:35|42709.36
06:38:36|42709.37
06:38:37|42709.37
06:38:38|42703.47
06:38:39|42707.22
06:38:40|42709.05
06:38:41|42712.
06:38:42|42712.41
06:38:43|42712.63
06:38:44|42712.64
06:38:46|42712.64
06:38:47|42712.64
06:38:47|42712.63
06:38:48|42712.64
06:38:49|42712.64
06:38:51|42713.97
06:38:52|42714.07
06:38:53|42716.19
06:38:53|42721.09
06:38:54|42721.1
06:38:55|42721.1
06:38:56|42721.1
06:38:58|42721.09
06:38:59|42721.1
06:39:00|42721.1
06:39:01|42721.1
06:39:01|42723.98
06:39:02|42723.99
06:39:03|42730.
06:39:05|42730.
06:39:05|42729.99
06:39:07|42731.08
06:39:08|42731.08
06:39:09|42731.07
06:39:09|42731.07
06:39:10|42731.08
06:39:12|42731.08
06:39:12|42731.08
06:39:13|42731.08
06:39:16|42731.08
06:39:16|42731.02
06:39:17|42730.21
06:39:19|42730.21
06:39:19|42730.21
06:39:20|42730.22
06:39:22|42730.21
06:39:23|42730.22
06:39:23|42730.22
06:39:25|42730.22
06:39:25|42730.21
06:39:27|42730.22
06:39:28|42730.22
06:39:29|42730.21
06:39:30|42730.22
06:39:32|42730.22
06:39:32|42730.22
06:39:34|42730.22
06:39:35|42730.22
06:39:35|42730.22
06:39:37|42730.22
06:39:37|42730.21
06:39:38|42730.22
06:39:39|42730.22
06:39:40|42730.21
06:39:42|42730.21
06:39:42|42730.22
06:39:44|42730.22
06:39:45|42730.22
06:39:46|42731.08
06:39:47|42731.08
06:39:47|42731.08
06:39:49|42731.08
06:39:50|42731.08
06:39:51|42731.07
06:39:51|42731.07
06:39:52|42731.07
06:39:54|42731.91
06:39:55|42733.99
06:39:56|42733.99
06:39:56|42733.99
06:39:58|42733.99
06:39:59|42733.99
06:40:00|42734.
06:40:01|42734.
06:40:02|42736.85
06:40:03|42736.87
06:40:04|42739.97
06:40:05|42739.97
06:40:06|42739.99
06:40:07|42740.
06:40:08|42739.99
06:40:09|42740.
06:40:10|42736.07
06:40:11|42732.94
06:40:12|42732.93
06:40:13|42732.93
06:40:14|42732.94
06:40:15|42732.94
06:40:16|42732.94
06:40:18|42732.93
06:40:19|42732.93
06:40:20|42732.94
06:40:22|42732.94
06:40:23|42732.94
06:40:23|42732.03
06:40:25|42732.04
06:40:26|42732.03
06:40:26|42728.27
06:40:27|42723.07
06:40:29|42723.07
06:40:30|42722.88
06:40:31|42722.89
06:40:32|42722.89
06:40:33|42727.75
06:40:34|42727.77
06:40:35|42728.27
06:40:35|42730.98
06:40:37|42730.99
06:40:38|42730.99
06:40:39|42730.98
06:40:39|42731.78
06:40:41|42731.78
06:40:42|42731.78
06:40:43|42731.78
06:40:44|42731.78
06:40:44|42731.78
06:40:46|42728.27
06:40:47|42728.02
06:40:48|42728.02
06:40:48|42728.02
06:40:50|42728.02
06:40:51|42728.02
06:40:52|42728.01
06:40:53|42728.02
06:40:54|42728.02
06:40:55|42728.01
06:40:56|42728.02
06:40:57|42730.1
06:40:58|42730.22
06:40:59|42730.99
06:41:00|42730.99
06:41:01|42730.99
06:41:02|42730.99
06:41:03|42730.99
06:41:04|42730.99
06:41:05|42730.98
06:41:06|42736.
06:41:07|42736.
06:41:08|42735.99
06:41:09|42736.
06:41:10|42736.
06:41:11|42736.
06:41:12|42736.
06:41:13|42735.99
06:41:14|42736.
06:41:15|42735.99
06:41:16|42735.99
06:41:17|42736.
06:41:19|42735.99
06:41:20|42736.
06:41:21|42735.99
06:41:22|42736.
06:41:23|42736.
06:41:24|42735.99
06:41:26|42736.
06:41:26|42736.
06:41:28|42736.
06:41:28|42736.
06:41:29|42736.
06:41:31|42736.
06:41:32|42735.99
06:41:33|42736.
06:41:34|42736.
06:41:35|42736.
06:41:37|42736.
06:41:38|42735.99
06:41:39|42735.99
06:41:40|42736.
06:41:42|42740.
06:41:43|42740.
06:41:43|42740.
06:41:44|42740.
06:41:46|42739.99
06:41:47|42740.
06:41:47|42740.
06:41:48|42740.
06:41:49|42740.58
06:41:51|42741.09
06:41:52|42741.1
06:41:52|42741.1
06:41:54|42741.09
06:41:55|42741.1
06:41:56|42741.09
06:41:57|42741.09
06:41:58|42740.66
06:41:59|42740.03
06:42:00|42740.01
06:42:01|42740.
06:42:02|42740.
06:42:03|42739.91
06:42:04|42736.66
06:42:05|42736.66
06:42:07|42736.67
06:42:07|42736.67
06:42:08|42736.67
06:42:09|42736.67
06:42:11|42736.67
06:42:11|42736.66
06:42:13|42736.67
06:42:13|42736.67
06:42:15|42736.67
06:42:16|42736.66
06:42:17|42738.67
06:42:18|42739.79
06:42:19|42741.1
06:42:21|42741.1
06:42:21|42741.1
06:42:22|42741.1
06:42:24|42741.1
06:42:25|42741.09
06:42:26|42741.09
06:42:27|42741.1
06:42:28|42741.1
06:42:29|42741.1
06:42:30|42741.1
06:42:31|42740.01
06:42:32|42740.01
06:42:33|42740.02
06:42:34|42739.59
06:42:35|42739.27
06:42:36|42739.19
06:42:37|42738.65
06:42:38|42738.64
06:42:40|42738.64
06:42:40|42736.67
06:42:41|42734.98
06:42:42|42734.97
06:42:43|42734.98
06:42:44|42734.98
06:42:45|42734.98
06:42:46|42734.98
06:42:47|42734.97
06:42:49|42734.98
06:42:50|42734.98
06:42:50|42734.98
06:42:51|42734.98
06:42:52|42734.97
06:42:53|42734.98
06:42:54|42734.97
06:42:55|42734.97
06:42:56|42734.99
06:42:57|42736.59
06:42:58|42737.89
06:43:00|42738.
06:43:00|42737.99
06:43:01|42737.99
06:43:02|42737.99
06:43:03|42738.
06:43:04|42739.99
06:43:05|42740.82
06:43:06|42740.83
06:43:08|42740.82
06:43:08|42740.83
06:43:10|42740.82
06:43:11|42740.82
06:43:12|42740.82
06:43:13|42740.83
06:43:14|42740.82
06:43:15|42740.82
06:43:16|42740.82
06:43:17|42740.82
06:43:18|42746.
06:43:20|42746.
06:43:20|42746.
06:43:21|42746.
06:43:22|42745.99
06:43:24|42745.99
06:43:25|42745.99
06:43:25|42746.
06:43:26|42745.43
06:43:27|42745.43
06:43:29|42745.01
06:43:30|42745.01
06:43:31|42745.01
06:43:32|42745.
06:43:33|42745.01
06:43:34|42745.01
06:43:35|42745.01
06:43:36|42745.
06:43:37|42745.
06:43:39|42745.01
06:43:40|42745.01
06:43:40|42745.01
06:43:42|42745.01
06:43:43|42745.
06:43:44|42745.
06:43:45|42745.01
06:43:45|42745.
06:43:47|42745.
06:43:48|42745.
06:43:49|42746.99
06:43:50|42747.16
06:43:51|42747.16
06:43:52|42747.16
06:43:53|42747.17
06:43:54|42747.16
06:43:55|42747.16
06:43:56|42747.17
06:43:57|42747.17
06:43:58|42747.17
06:43:59|42747.17
06:44:00|42747.17
06:44:01|42747.16
06:44:02|42747.17
06:44:03|42746.73
06:44:04|42744.86
06:44:05|42744.86
06:44:06|42744.85
06:44:07|42744.86
06:44:08|42744.85
06:44:10|42744.86
06:44:10|42744.86
06:44:11|42744.85
06:44:12|42744.86
06:44:14|42741.09
06:44:14|42741.08
06:44:15|42741.08
06:44:16|42741.08
06:44:17|42741.09
06:44:18|42741.09
06:44:20|42741.09
06:44:21|42741.09
06:44:22|42741.09
06:44:23|42741.09
06:44:24|42741.09
06:44:25|42741.09
06:44:26|42741.08
06:44:28|42741.08
06:44:28|42741.08
06:44:30|42741.08
06:44:30|42741.09
06:44:32|42741.09
06:44:33|42741.09
06:44:34|42741.09
06:44:35|42741.09
06:44:36|42741.08
06:44:37|42741.09
06:44:39|42741.08
06:44:39|42741.08
06:44:41|42741.08
06:44:42|42741.09
06:44:43|42741.09
06:44:43|42741.09
06:44:45|42741.09
06:44:46|42741.09
06:44:46|42741.09
06:44:48|42741.09
06:44:49|42741.09
06:44:50|42741.09
06:44:51|42741.09
06:44:52|42741.08
06:44:53|42741.08
06:44:54|42741.09
06:44:55|42741.08
06:44:56|42741.08
06:44:57|42741.09
06:44:58|42741.08
06:44:59|42738.15
06:45:00|42736.78
06:45:01|42736.78
06:45:02|42736.78
06:45:03|42736.78
06:45:04|42736.77
06:45:05|42736.77
06:45:06|42736.78
06:45:07|42736.78
06:45:08|42736.77
06:45:09|42737.98
06:45:10|42740.23
06:45:11|42740.41
06:45:12|42740.42
06:45:13|42740.42
06:45:14|42740.42
06:45:15|42740.41
06:45:16|42740.41
06:45:17|42740.41
06:45:18|42740.41
06:45:19|42740.41
06:45:21|42740.42
06:45:22|42740.42
06:45:23|42740.42
06:45:24|42741.07
06:45:26|42741.07
06:45:27|42741.08
06:45:28|42741.08
06:45:28|42742.05
06:45:30|42743.25
06:45:31|42743.25
06:45:32|42743.25
06:45:32|42743.26
06:45:34|42743.99
06:45:35|42743.99
06:45:35|42743.98
06:45:36|42743.98
06:45:38|42743.99
06:45:39|42743.99
06:45:40|42743.99
06:45:41|42743.98
06:45:41|42743.99
06:45:43|42743.99
06:45:44|42743.99
06:45:44|42747.51
06:45:46|42752.
06:45:47|42752.
06:45:48|42751.99
06:45:49|42749.85
06:45:49|42749.86
06:45:50|42749.85
06:45:52|42749.85
06:45:53|42749.85
06:45:54|42749.86
06:45:54|42749.86
06:45:55|42749.86
06:45:56|42749.85
06:45:57|42749.86
06:45:58|42749.85
06:45:59|42749.85
06:46:01|42749.86
06:46:02|42749.85
06:46:03|42749.86
06:46:04|42749.86
06:46:05|42749.85
06:46:06|42749.85
06:46:07|42749.85
06:46:07|42749.85
06:46:09|42749.85
06:46:11|42749.86
06:46:11|42749.86
06:46:12|42749.86
06:46:13|42749.85
06:46:14|42749.86
06:46:16|42749.86
06:46:16|42749.86
06:46:18|42749.86
06:46:18|42749.86
06:46:22|42752.
06:46:24|42751.99
06:46:25|42758.69
06:46:26|42759.99
06:46:27|42759.99
06:46:28|42760.39
06:46:29|42763.59
06:46:30|42766.63
06:46:31|42766.62
06:46:33|42766.63
06:46:34|42767.99
06:46:35|42767.99
06:46:36|42767.01
06:46:37|42764.38
06:46:38|42764.39
06:46:39|42764.39
06:46:40|42764.39
06:46:40|42764.38
06:46:42|42762.48
06:46:43|42764.38
06:46:44|42764.38
06:46:45|42764.38
06:46:46|42764.39
06:46:47|42764.39
06:46:48|42765.88
06:46:49|42765.89
06:46:50|42767.79
06:46:51|42767.79
06:46:52|42767.79
06:46:53|42767.79
06:46:55|42771.09
06:46:56|42771.1
06:46:56|42771.09
06:46:58|42771.09
06:46:58|42771.1
06:46:59|42771.09
06:47:01|42771.09
06:47:01|42771.09
06:47:03|42771.1
06:47:04|42771.1
06:47:04|42771.1
06:47:05|42771.1
06:47:07|42771.1
06:47:07|42771.1
06:47:08|42771.09
06:47:09|42771.1
06:47:10|42771.1
06:47:11|42771.09
06:47:12|42771.1
06:47:14|42771.09
06:47:15|42771.1
06:47:15|42771.1
06:47:17|42771.1
06:47:18|42771.1
06:47:18|42771.09
06:47:20|42771.1
06:47:21|42771.1
06:47:22|42771.09
06:47:23|42771.09
06:47:24|42771.1
06:47:26|42771.1
06:47:26|42771.1
06:47:28|42771.1
06:47:29|42771.1
06:47:31|42771.1
06:47:32|42771.09
06:47:32|42771.09
06:47:34|42771.09
06:47:34|42771.09
06:47:36|42768.05
06:47:37|42768.
06:47:37|42768.
06:47:38|42767.17
06:47:40|42766.49
06:47:40|42766.01
06:47:41|42764.38
06:47:42|42764.38
06:47:44|42764.37
06:47:44|42764.37
06:47:45|42764.38
06:47:47|42764.38
06:47:48|42764.38
06:47:48|42764.37
06:47:50|42764.37
06:47:50|42764.37
06:47:52|42764.37
06:47:53|42764.38
06:47:53|42764.37
06:47:55|42764.37
06:47:56|42764.37
06:47:56|42764.37
06:47:58|42764.38
06:47:58|42764.38
06:48:01|42764.38
06:48:01|42764.38
06:48:02|42764.37
06:48:03|42764.37
06:48:04|42764.38
06:48:05|42764.37
06:48:07|42768.85
06:48:07|42768.84
06:48:08|42768.84
06:48:10|42768.85
06:48:11|42768.84
06:48:12|42768.85
06:48:12|42768.84
06:48:14|42769.79
06:48:14|42769.8
06:48:15|42771.79
06:48:16|42771.95
06:48:17|42771.95
06:48:19|42773.78
06:48:20|42773.78
06:48:20|42773.99
06:48:21|42773.99
06:48:23|42773.99
06:48:24|42773.06
06:48:25|42773.05
06:48:26|42773.04
06:48:28|42771.96
06:48:29|42771.96
06:48:30|42771.96
06:48:31|42771.96
06:48:32|42771.93
06:48:33|42771.93
06:48:34|42770.97
06:48:35|42770.97
06:48:36|42770.97
06:48:37|42770.97
06:48:38|42770.97
06:48:40|42770.98
06:48:41|42770.98
06:48:42|42770.98
06:48:43|42770.98
06:48:43|42770.98
06:48:44|42770.98
06:48:45|42770.97
06:48:46|42770.97
06:48:47|42770.98
06:48:48|42770.97
06:48:49|42770.97
06:48:50|42770.97
06:48:52|42770.98
06:48:52|42770.98
06:48:53|42770.97
06:48:54|42770.97
06:48:56|42770.98
06:48:56|42760.01
06:48:58|42760.
06:48:59|42760.
06:48:59|42760.
06:49:01|42760.
06:49:02|42760.01
06:49:03|42760.
06:49:04|42760.01
06:49:04|42760.
06:49:06|42760.
06:49:07|42762.
06:49:08|42762.01
06:49:09|42762.
06:49:10|42762.01
06:49:11|42762.01
06:49:12|42762.59
06:49:13|42764.01
06:49:14|42764.
06:49:15|42764.
06:49:16|42764.
06:49:17|42764.01
06:49:18|42764.
06:49:19|42764.01
06:49:20|42764.01
06:49:21|42764.01
06:49:22|42764.01
06:49:23|42764.01
06:49:24|42764.01
06:49:26|42764.
06:49:27|42764.
06:49:28|42760.94
06:49:29|42760.95
06:49:30|42760.95
06:49:31|42760.94
06:49:32|42760.94
06:49:33|42760.94
06:49:34|42760.95
06:49:35|42760.95
06:49:36|42760.95
06:49:37|42760.94
06:49:38|42760.95
06:49:39|42760.95
06:49:40|42760.94
06:49:41|42760.95
06:49:42|42760.94
06:49:43|42760.94
06:49:44|42760.94
06:49:45|42760.94
06:49:47|42760.94
06:49:48|42760.94
06:49:48|42760.95
06:49:49|42760.94
06:49:50|42760.94
06:49:51|42760.94
06:49:52|42760.94
06:49:53|42760.95
06:49:54|42760.94
06:49:55|42760.95
06:49:56|42760.95
06:49:58|42760.94
06:49:58|42760.94
06:50:00|42760.94
06:50:00|42760.94
06:50:02|42760.94
06:50:02|42760.94
06:50:04|42760.94
06:50:04|42760.94
06:50:05|42760.94
06:50:06|42760.95
06:50:07|42760.95
06:50:08|42760.95
06:50:09|42760.95
06:50:11|42760.94
06:50:11|42760.94
06:50:12|42760.95
06:50:14|42760.95
06:50:14|42760.94
06:50:16|42760.94
06:50:17|42760.95
06:50:17|42760.95
06:50:18|42760.94
06:50:19|42760.94
06:50:20|42760.94
06:50:21|42760.95
06:50:23|42760.94
06:50:23|42760.95
06:50:24|42760.95
06:50:26|42760.94
06:50:28|42760.94
06:50:28|42760.95
06:50:30|42760.94
06:50:31|42760.94
06:50:32|42760.95
06:50:34|42760.94
06:50:35|42760.94
06:50:35|42760.95
06:50:37|42751.15
06:50:38|42746.16
06:50:39|42746.16
06:50:40|42746.16
06:50:41|42740.6
06:50:42|42740.61
06:50:43|42740.6
06:50:44|42740.6
06:50:45|42740.61
06:50:46|42740.61
06:50:47|42740.61
06:50:48|42740.61
06:50:49|42740.61
06:50:50|42740.61
06:50:51|42740.6
06:50:52|42740.61
06:50:53|42740.61
06:50:54|42745.98
06:50:55|42745.99
06:50:56|42745.98
06:50:57|42745.98
06:50:58|42745.98
06:50:59|42745.99
06:51:00|42745.99
06:51:01|42745.98
06:51:02|42745.98
06:51:03|42745.98
06:51:04|42748.52
06:51:05|42748.53
06:51:06|42748.53
06:51:07|42748.52
06:51:08|42748.52
06:51:09|42749.59
06:51:10|42749.84
06:51:12|42749.84
06:51:12|42749.84
06:51:13|42749.85
06:51:14|42749.85
06:51:15|42749.85
06:51:16|42749.84
06:51:17|42749.84
06:51:18|42749.85
06:51:20|42749.85
06:51:21|42749.84
06:51:21|42749.84
06:51:22|42749.84
06:51:23|42749.84
06:51:24|42749.85
06:51:25|42749.85
06:51:26|42749.84
06:51:28|42749.84
06:51:28|42749.85
06:51:30|42749.85
06:51:31|42749.84
06:51:32|42749.84
06:51:33|42749.84
06:51:34|42749.84
06:51:35|42749.85
06:51:36|42749.84
06:51:37|42749.85
06:51:39|42749.85
06:51:39|42749.85
06:51:40|42749.85
06:51:41|42749.85
06:51:43|42749.84
06:51:44|42749.84
06:51:44|42749.85
06:51:45|42749.84
06:51:46|42749.84
06:51:48|42749.85
06:51:49|42751.99
06:51:49|42754.65
06:51:51|42754.64
06:51:52|42754.65
06:51:53|42754.64
06:51:54|42754.65
06:51:55|42754.64
06:51:56|42754.64
06:51:57|42754.64
06:51:58|42754.64
06:51:59|42754.64
06:52:00|42754.64
06:52:01|42754.65
06:52:02|42754.65
06:52:03|42754.65
06:52:04|42754.64
06:52:05|42754.64
06:52:06|42754.64
06:52:07|42754.64
06:52:08|42754.65
06:52:09|42754.65
06:52:10|42754.64
06:52:11|42746.
06:52:12|42744.
06:52:13|42742.87
06:52:14|42738.
06:52:15|42736.
06:52:16|42734.01
06:52:17|42731.91
06:52:19|42731.1
06:52:19|42731.11
06:52:20|42731.11
06:52:21|42729.1
06:52:22|42729.11
06:52:23|42726.87
06:52:25|42724.02
06:52:26|42724.02
06:52:26|42724.02
06:52:28|42724.01
06:52:29|42724.02
06:52:30|42724.01
06:52:30|42724.01
06:52:32|42724.01
06:52:32|42724.02
06:52:33|42724.02
06:52:35|42722.29
06:52:37|42722.09
06:52:38|42722.04
06:52:38|42722.04
06:52:40|42722.04
06:52:41|42722.04
06:52:43|42722.04
06:52:44|42722.04
06:52:44|42722.03
06:52:45|42722.03
06:52:47|42722.04
06:52:47|42722.03
06:52:48|42722.04
06:52:50|42722.03
06:52:51|42722.04
06:52:52|42722.04
06:52:53|42721.25
06:52:54|42721.11
06:52:54|42721.1
06:52:55|42721.1
06:52:56|42721.1
06:52:58|42719.66
06:52:58|42719.66
06:53:00|42719.66
06:53:00|42719.66
06:53:02|42719.66
06:53:03|42719.66
06:53:04|42719.67
06:53:05|42719.67
06:53:06|42719.67
06:53:07|42719.67
06:53:08|42719.67
06:53:09|42719.67
06:53:10|42719.67
06:53:11|42719.66
06:53:12|42719.67
06:53:13|42719.66
06:53:14|42719.67
06:53:15|42719.66
06:53:16|42719.66
06:53:17|42730.
06:53:18|42731.1
06:53:19|42731.09
06:53:20|42731.1
06:53:21|42731.09
06:53:22|42736.83
06:53:23|42736.82
06:53:24|42736.83
06:53:25|42736.83
06:53:26|42736.83
06:53:27|42736.83
06:53:28|42736.83
06:53:30|42736.83
06:53:31|42736.83
06:53:32|42736.82
06:53:33|42736.82
06:53:34|42733.43
06:53:35|42724.
06:53:37|42721.1
06:53:38|42721.1
06:53:39|42718.91
06:53:40|42718.92
06:53:41|42718.65
06:53:42|42718.65
06:53:43|42718.65
06:53:44|42718.65
06:53:46|42718.65
06:53:46|42718.66
06:53:47|42718.66
06:53:49|42718.66
06:53:50|42718.66
06:53:51|42718.66
06:53:51|42718.65
06:53:52|42718.65
06:53:53|42718.65
06:53:54|42718.65
06:53:55|42718.65
06:53:56|42718.65
06:53:57|42718.66
06:53:59|42718.66
06:53:59|42720.45
06:54:01|42720.44
06:54:01|42720.44
06:54:03|42720.44
06:54:03|42720.45
06:54:05|42720.45
06:54:06|42720.44
06:54:07|42720.45
06:54:08|42720.44
06:54:09|42722.72
06:54:10|42722.72
06:54:11|42722.72
06:54:12|42722.72
06:54:13|42722.73
06:54:14|42722.72
06:54:15|42722.72
06:54:16|42722.72
06:54:17|42722.73
06:54:18|42722.73
06:54:19|42722.73
06:54:20|42722.72
06:54:21|42722.73
06:54:22|42722.72
06:54:23|42722.72
06:54:24|42722.72
06:54:25|42722.73
06:54:26|42722.73
06:54:27|42722.72
06:54:28|42722.72
06:54:29|42722.73
06:54:31|42722.73
06:54:32|42722.72
06:54:33|42722.72
06:54:33|42722.72
06:54:35|42722.72
06:54:36|42722.73
06:54:37|42722.73
06:54:38|42722.73
06:54:39|42722.72
06:54:40|42722.72
06:54:41|42722.73
06:54:42|42722.72
06:54:43|42722.73
06:54:44|42722.73
06:54:45|42725.93
06:54:46|42729.98
06:54:47|42729.98
06:54:48|42729.98
06:54:49|42729.98
06:54:50|42729.98
06:54:51|42729.98
06:54:52|42729.98
06:54:53|42729.98
06:54:54|42729.98
06:54:55|42729.98
06:54:56|42729.98
06:54:57|42729.98
06:54:58|42729.99
06:54:59|42729.98
06:55:00|42729.98
06:55:01|42728.01
06:55:02|42722.03
06:55:03|42722.01
06:55:04|42722.
06:55:05|42720.01
06:55:06|42720.
06:55:07|42720.01
06:55:08|42720.01
06:55:09|42720.01
06:55:10|42720.01
06:55:11|42716.01
06:55:12|42716.01
06:55:13|42716.01
06:55:14|42705.65
06:55:15|42704.62
06:55:16|42704.62
06:55:17|42704.61
06:55:18|42707.46
06:55:19|42707.45
06:55:20|42707.45
06:55:21|42707.79
06:55:22|42707.79
06:55:23|42707.79
06:55:24|42707.8
06:55:25|42712.
06:55:26|42712.1
06:55:28|42713.99
06:55:28|42715.79
06:55:30|42717.82
06:55:31|42717.82
06:55:33|42717.82
06:55:34|42717.82
06:55:35|42717.82
06:55:36|42717.83
06:55:37|42717.83
06:55:38|42717.82
06:55:39|42717.82
06:55:40|42717.82
06:55:41|42717.82
06:55:42|42717.82
06:55:43|42721.1
06:55:44|42727.8
06:55:45|42727.99
06:55:46|42727.99
06:55:47|42727.99
06:55:49|42728.02
06:55:50|42728.99
06:55:50|42729.
06:55:52|42734.18
06:55:53|42734.18
06:55:53|42734.19
06:55:56|42734.19
06:55:56|42734.19
06:55:57|42734.18
06:55:58|42734.19
06:55:59|42735.99
06:56:00|42736.
06:56:02|42736.
06:56:02|42736.32
06:56:03|42736.33
06:56:04|42736.32
06:56:05|42736.32
06:56:06|42736.32
06:56:08|42736.32
06:56:09|42736.59
06:56:10|42736.59
06:56:11|42736.59
06:56:12|42736.59
06:56:13|42736.58
06:56:14|42736.58
06:56:15|42736.58
06:56:16|42736.58
06:56:17|42736.58
06:56:18|42736.59
06:56:19|42736.59
06:56:20|42736.59
06:56:21|42736.59
06:56:22|42736.58
06:56:23|42736.59
06:56:24|42736.58
06:56:25|42737.99
06:56:26|42738.
06:56:27|42737.99
06:56:28|42737.99
06:56:29|42737.99
06:56:30|42738.
06:56:31|42738.
06:56:32|42738.
06:56:34|42737.99
06:56:35|42738.
06:56:36|42738.
06:56:37|42738.
06:56:38|42737.99
06:56:39|42737.99
06:56:40|42738.
06:56:41|42734.18
06:56:42|42732.7
06:56:43|42732.69
06:56:45|42732.69
06:56:46|42732.69
06:56:47|42732.46
06:56:47|42732.45
06:56:48|42732.27
06:56:49|42732.27
06:56:50|42732.27
06:56:52|42732.26
06:56:52|42732.27
06:56:54|42731.78
06:56:54|42731.79
06:56:55|42731.78
06:56:56|42731.79
06:56:58|42731.79
06:56:58|42731.78
06:57:00|42731.78
06:57:01|42731.78
06:57:02|42731.79
06:57:04|42731.79
06:57:04|42731.78
06:57:05|42731.79
06:57:06|42731.78
06:57:07|42731.79
06:57:08|42731.79
06:57:09|42731.78
06:57:11|42731.78
06:57:11|42731.79
06:57:12|42731.78
06:57:13|42731.79
06:57:14|42731.78
06:57:15|42731.78
06:57:16|42731.79
06:57:17|42731.79
06:57:18|42731.79
06:57:19|42731.78
06:57:20|42731.78
06:57:21|42731.79
06:57:22|42726.53
06:57:23|42726.53
06:57:24|42726.53
06:57:26|42726.53
06:57:26|42726.53
06:57:27|42726.52
06:57:28|42726.53
06:57:29|42729.04
06:57:30|42730.35
06:57:31|42732.
06:57:32|42732.
06:57:34|42731.99
06:57:34|42731.99
06:57:36|42731.99
06:57:37|42731.99
06:57:37|42732.
06:57:39|42732.
06:57:40|42731.99
06:57:40|42732.08
06:57:42|42732.08
06:57:42|42732.08
06:57:43|42732.07
06:57:44|42737.63
06:57:45|42737.68
06:57:46|42737.68
06:57:47|42737.68
06:57:49|42742.29
06:57:50|42742.28
06:57:51|42742.28
06:57:51|42742.28
06:57:52|42742.28
06:57:53|42742.28
06:57:55|42742.28
06:57:55|42742.29
06:57:57|42742.29
06:57:58|42742.28
06:57:58|42742.29
06:57:59|42742.28
06:58:00|42742.29
06:58:01|42742.29
06:58:02|42742.29
06:58:03|42742.29
06:58:05|42742.29
06:58:06|42742.28
06:58:06|42742.28
06:58:08|42742.28
06:58:09|42742.28
06:58:10|42742.28
06:58:11|42742.01
06:58:12|42742.
06:58:13|42742.
06:58:14|42742.
06:58:14|42738.25
06:58:15|42738.67
06:58:17|42738.67
06:58:18|42738.91
06:58:19|42738.91
06:58:20|42738.91
06:58:21|42738.91
06:58:22|42738.91
06:58:23|42738.92
06:58:24|42738.92
06:58:25|42738.92
06:58:26|42738.91
06:58:27|42738.91
06:58:28|42738.92
06:58:29|42738.92
06:58:30|42738.92
06:58:31|42738.92
06:58:32|42738.92
06:58:33|42738.92
06:58:34|42738.36
06:58:35|42738.36
06:58:36|42738.36
06:58:37|42738.36
06:58:38|42738.36
06:58:39|42738.36
06:58:40|42733.99
06:58:41|42733.74
06:58:42|42733.74
06:58:43|42733.75
06:58:45|42733.74
06:58:46|42733.74
06:58:47|42733.75
06:58:47|42733.74
06:58:49|42733.75
06:58:49|42733.75
06:58:51|42733.75
06:58:51|42733.74
06:58:53|42733.74
06:58:54|42733.75
06:58:55|42733.75
06:58:56|42733.75
06:58:56|42733.74
06:58:58|42733.75
06:58:59|42733.75
06:58:59|42733.75
06:59:02|42733.93
06:59:02|42733.93
06:59:04|42733.75
06:59:05|42733.74
06:59:06|42733.74
06:59:07|42733.75
06:59:08|42733.74
06:59:10|42733.75
06:59:11|42733.75
06:59:12|42733.75
06:59:13|42733.74
06:59:14|42733.74
06:59:15|42729.59
06:59:16|42726.56
06:59:17|42726.55
06:59:18|42741.09
06:59:18|42741.09
06:59:20|42741.09
06:59:20|42741.1
06:59:22|42741.09
06:59:22|42741.1
06:59:24|42741.09
06:59:25|42741.1
06:59:26|42741.09
06:59:27|42741.09
06:59:28|42741.09
06:59:29|42741.09
06:59:30|42741.09
06:59:31|42741.1
06:59:32|42741.09
06:59:33|42741.09
06:59:33|42741.09
06:59:35|42741.1
06:59:35|42741.1
06:59:37|42741.1
06:59:38|42741.09
06:59:39|42741.1
06:59:40|42741.09
06:59:41|42741.1
06:59:42|42741.09
06:59:43|42741.09
06:59:44|42741.1
06:59:45|42741.09
06:59:46|42741.09
06:59:47|42741.09
06:59:48|42741.1
06:59:49|42741.1
06:59:50|42741.09
06:59:51|42741.1
06:59:52|42741.09
06:59:54|42741.1
06:59:54|42741.09
06:59:56|42741.09
06:59:56|42741.09
06:59:58|42741.09
06:59:59|42741.1
07:00:00|42741.09
07:00:00|42741.09
07:00:02|42741.1
07:00:02|42741.09
07:00:03|42741.1
07:00:04|42741.1
07:00:06|42742.
07:00:07|42742.27
07:00:07|42742.27
07:00:08|42742.27
07:00:10|42742.28
07:00:10|42742.27
07:00:12|42749.44
07:00:13|42749.44
07:00:14|42749.99
07:00:15|42750.
07:00:16|42750.
07:00:17|42749.99
07:00:18|42749.99
07:00:19|42744.
07:00:20|42744.01
07:00:21|42744.
07:00:22|42744.01
07:00:23|42740.01
07:00:24|42740.01
07:00:25|42740.01
07:00:26|42740.01
07:00:27|42740.01
07:00:28|42741.26
07:00:29|42741.27
07:00:30|42741.27
07:00:31|42741.27
07:00:32|42741.27
07:00:33|42741.26
07:00:34|42744.32
07:00:35|42745.33
07:00:36|42745.33
07:00:37|42745.33
07:00:38|42745.33
07:00:39|42745.33
07:00:40|42745.32
07:00:41|42745.32
07:00:42|42750.48
07:00:43|42750.61
07:00:44|42750.6
07:00:45|42750.89
07:00:46|42751.09
07:00:47|42751.09
07:00:49|42751.09
07:00:50|42751.09
07:00:51|42751.1
07:00:52|42751.09
07:00:53|42751.1
07:00:54|42751.09
07:00:54|42751.1
07:00:56|42752.26
07:00:57|42752.27
07:00:58|42752.27
07:00:59|42752.26
07:01:00|42752.27
07:01:01|42752.26
07:01:02|42752.26
07:01:03|42753.13
07:01:04|42753.75
07:01:05|42753.86
07:01:06|42753.86
07:01:07|42753.86
07:01:08|42753.86
07:01:09|42753.87
07:01:10|42753.86
07:01:11|42759.98
07:01:12|42759.98
07:01:13|42759.99
07:01:14|42759.98
07:01:15|42759.99
07:01:16|42759.98
07:01:17|42761.84
07:01:18|42761.84
07:01:19|42764.01
07:01:20|42764.
07:01:21|42764.
07:01:22|42764.
07:01:23|42764.
07:01:24|42764.
07:01:25|42764.
07:01:26|42764.
07:01:27|42764.
07:01:28|42764.01
07:01:29|42764.01
07:01:30|42758.
07:01:31|42758.
07:01:32|42759.99
07:01:33|42760.57
07:01:34|42761.74
07:01:35|42761.75
07:01:36|42761.75
07:01:37|42761.75
07:01:39|42758.17
07:01:40|42758.12
07:01:41|42758.13
07:01:43|42758.13
07:01:44|42758.12
07:01:45|42758.12
07:01:46|42758.12
07:01:48|42758.13
07:01:48|42758.12
07:01:49|42758.12
07:01:51|42758.12
07:01:51|42758.12
07:01:53|42758.12
07:01:54|42758.12
07:01:54|42758.13
07:01:55|42758.13
07:01:56|42758.12
07:01:57|42758.12
07:01:58|42758.13
07:02:00|42758.13
07:02:01|42753.83
07:02:02|42753.83
07:02:02|42753.82
07:02:04|42753.82
07:02:04|42753.82
07:02:06|42753.83
07:02:07|42753.83
07:02:08|42753.82
07:02:09|42750.
07:02:10|42746.21
07:02:11|42746.
07:02:12|42746.01
07:02:13|42746.
07:02:15|42746.
07:02:15|42746.
07:02:17|42746.
07:02:17|42746.
07:02:19|42746.01
07:02:20|42746.
07:02:21|42746.
07:02:22|42741.24
07:02:23|42741.1
07:02:24|42741.1
07:02:25|42734.86
07:02:26|42734.85
07:02:27|42734.85
07:02:28|42734.85
07:02:29|42734.86
07:02:30|42734.85
07:02:31|42734.86
07:02:32|42734.86
07:02:33|42734.85
07:02:34|42734.86
07:02:35|42734.85
07:02:36|42740.42
07:02:37|42741.1
07:02:38|42741.1
07:02:40|42741.1
07:02:41|42741.1
07:02:42|42741.1
07:02:43|42741.09
07:02:44|42740.48
07:02:45|42740.36
07:02:46|42740.35
07:02:47|42740.36
07:02:49|42740.35
07:02:50|42740.35
07:02:50|42740.36
07:02:52|42740.35
07:02:53|42740.35
07:02:54|42740.36
07:02:55|42740.35
07:02:56|42740.35
07:02:57|42740.35
07:02:58|42740.35
07:03:00|42740.36
07:03:00|42740.35
07:03:02|42736.85
07:03:02|42736.84
07:03:03|42736.84
07:03:04|42736.84
07:03:06|42736.85
07:03:07|42736.84
07:03:08|42736.85
07:03:09|42736.85
07:03:10|42736.85
07:03:11|42736.85
07:03:11|42736.85
07:03:13|42736.85
07:03:14|42736.84
07:03:15|42736.84
07:03:16|42736.84
07:03:17|42736.84
07:03:18|42736.84
07:03:19|42736.85
07:03:19|42740.23
07:03:21|42740.22
07:03:22|42740.23
07:03:23|42740.23
07:03:23|42740.22
07:03:24|42740.22
07:03:26|42740.22
07:03:27|42740.22
07:03:28|42740.22
07:03:28|42740.23
07:03:29|42740.22
07:03:30|42740.22
07:03:32|42740.22
07:03:32|42740.22
07:03:34|42740.22
07:03:35|42740.22
07:03:36|42740.22
07:03:37|42740.22
07:03:38|42740.23
07:03:40|42740.22
07:03:41|42740.23
07:03:42|42740.23
07:03:42|42740.23
07:03:43|42740.23
07:03:45|42740.22
07:03:46|42740.23
07:03:47|42740.22
07:03:48|42740.22
07:03:50|42740.23
07:03:50|42740.22
07:03:51|42740.23
07:03:52|42740.23
07:03:54|42740.22
07:03:54|42740.22
07:03:55|42740.22
07:03:57|42740.23
07:03:57|42740.23
07:03:58|42740.22
07:04:00|42740.22
07:04:01|42740.22
07:04:01|42740.22
07:04:02|42740.23
07:04:04|42740.23
07:04:04|42740.23
07:04:05|42740.23
07:04:06|42740.23
07:04:08|42740.23
07:04:08|42740.23
07:04:10|42740.22
07:04:10|42740.23
07:04:12|42740.23
07:04:13|42740.23
07:04:14|42740.22
07:04:14|42740.22
07:04:16|42740.23
07:04:16|42740.23
07:04:17|42740.22
07:04:19|42740.23
07:04:20|42740.22
07:04:21|42740.22
07:04:21|42740.23
07:04:23|42740.23
07:04:24|42740.23
07:04:25|42740.23
07:04:26|42740.23
07:04:27|42740.22
07:04:28|42740.23
07:04:29|42740.22
07:04:29|42740.23
07:04:31|42740.22
07:04:32|42740.22
07:04:33|42740.23
07:04:33|42740.23
07:04:35|42740.22
07:04:36|42740.22
07:04:36|42740.23
07:04:37|42740.23
07:04:38|42740.34
07:04:41|42740.34
07:04:42|42740.34
07:04:43|42740.35
07:04:44|42740.35
07:04:45|42740.35
07:04:46|42740.35
07:04:47|42740.35
07:04:48|42740.35
07:04:49|42740.35
07:04:50|42740.34
07:04:51|42740.34
07:04:52|42740.34
07:04:53|42740.34
07:04:54|42740.34
07:04:55|42740.34
07:04:56|42740.34
07:04:57|42740.35
07:04:58|42740.35
07:04:59|42741.09
07:05:00|42741.08
07:05:01|42741.09
07:05:02|42741.08
07:05:03|42741.08
07:05:04|42741.08
07:05:05|42741.08
07:05:06|42741.08
07:05:07|42741.08
07:05:08|42741.08
07:05:09|42741.08
07:05:10|42741.08
07:05:11|42741.08
07:05:12|42741.08
07:05:13|42741.08
07:05:14|42741.08
07:05:16|42741.08
07:05:17|42741.09
07:05:18|42748.88
07:05:19|42748.89
07:05:20|42752.71
07:05:20|42752.71
07:05:22|42752.71
07:05:23|42752.71
07:05:24|42752.71
07:05:25|42752.7
07:05:26|42752.71
07:05:27|42752.71
07:05:27|42752.71
07:05:29|42752.7
07:05:30|42752.71
07:05:31|42752.71
07:05:32|42752.7
07:05:33|42752.71
07:05:34|42752.7
07:05:35|42752.7
07:05:36|42746.75
07:05:37|42746.74
07:05:38|42741.54
07:05:39|42741.11
07:05:40|42741.1
07:05:41|42741.11
07:05:43|42740.34
07:05:44|42740.34
07:05:44|42740.33
07:05:45|42740.34
07:05:47|42740.34
07:05:49|42740.34
07:05:50|42740.34
07:05:51|42740.33
07:05:52|42740.34
07:05:52|42740.33
07:05:53|42740.34
07:05:55|42740.34
07:05:55|42740.34
07:05:57|42740.34
07:05:57|42740.33
07:05:59|42740.34
07:06:00|42740.34
07:06:01|42740.33
07:06:01|42740.33
07:06:02|42740.33
07:06:03|42740.33
07:06:04|42740.34
07:06:05|42740.34
07:06:06|42740.33
07:06:08|42740.34
07:06:08|42740.21
07:06:10|42736.85
07:06:10|42736.85
07:06:11|42736.84
07:06:12|42736.85
07:06:14|42735.03
07:06:14|42735.01
07:06:16|42735.01
07:06:17|42735.
07:06:17|42735.
07:06:19|42735.01
07:06:20|42735.01
07:06:20|42735.01
07:06:22|42735.01
07:06:22|42735.01
07:06:24|42735.01
07:06:24|42735.01
07:06:25|42730.
07:06:27|42730.01
07:06:27|42730.
07:06:28|42721.23
07:06:29|42721.23
07:06:31|42721.23
07:06:32|42721.1
07:06:32|42721.11
07:06:34|42718.02
07:06:35|42714.01
07:06:36|42714.01
07:06:36|42714.
07:06:37|42708.
07:06:39|42708.01
07:06:39|42708.01
07:06:41|42708.
07:06:42|42708.
07:06:44|42708.
07:06:45|42708.
07:06:46|42708.
07:06:47|42708.01
07:06:48|42708.
07:06:50|42708.
07:06:51|42708.01
07:06:51|42708.01
07:06:53|42708.01
07:06:54|42708.01
07:06:56|42708.
07:06:56|42701.11
07:06:58|42701.11
07:06:58|42700.
07:06:59|42694.
07:07:00|42690.
07:07:01|42688.51
07:07:02|42688.51
07:07:03|42688.51
07:07:05|42697.07
07:07:06|42710.
07:07:06|42713.18
07:07:08|42714.49
07:07:09|42715.39
07:07:10|42715.39
07:07:10|42710.07
07:07:12|42706.
07:07:13|42706.
07:07:14|42701.1
07:07:15|42696.01
07:07:16|42691.88
07:07:16|42691.11
07:07:18|42691.11
07:07:19|42691.11
07:07:20|42691.11
07:07:21|42691.11
07:07:22|42691.1
07:07:23|42691.11
07:07:24|42691.11
07:07:25|42691.11
07:07:26|42691.1
07:07:27|42691.11
07:07:29|42691.11
07:07:30|42691.1
07:07:30|42691.11
07:07:31|42691.11
07:07:32|42691.11
07:07:34|42691.1
07:07:35|42691.11
07:07:35|42691.11
07:07:36|42691.1
07:07:37|42691.23
07:07:38|42691.23
07:07:39|42691.22
07:07:41|42691.23
07:07:41|42691.23
07:07:43|42691.23
07:07:43|42691.23
07:07:45|42691.22
07:07:46|42691.09
07:07:47|42684.08
07:07:48|42684.08
07:07:49|42685.53
07:07:50|42685.53
07:07:51|42685.53
07:07:52|42685.53
07:07:53|42685.53
07:07:54|42685.53
07:07:55|42685.54
07:07:56|42685.53
07:07:57|42685.53
07:07:58|42685.53
07:07:59|42685.53
07:08:00|42685.53
07:08:02|42685.53
07:08:02|42688.
07:08:03|42688.82
07:08:05|42688.82
07:08:06|42688.82
07:08:06|42688.82
07:08:07|42688.83
07:08:08|42688.83
07:08:09|42688.82
07:08:10|42688.83
07:08:11|42688.82
07:08:12|42688.83
07:08:13|42688.82
07:08:15|42688.82
07:08:15|42686.32
07:08:16|42686.33
07:08:17|42686.33
07:08:18|42686.33
07:08:19|42686.32
07:08:20|42686.32
07:08:21|42687.03
07:08:22|42687.03
07:08:23|42687.02
07:08:24|42688.82
07:08:25|42688.82
07:08:26|42688.83
07:08:27|42688.83
07:08:29|42688.82
07:08:29|42688.83
07:08:30|42688.83
07:08:32|42688.83
07:08:32|42688.83
07:08:34|42688.83
07:08:34|42687.71
07:08:36|42686.41
07:08:37|42686.42
07:08:37|42686.42
07:08:39|42686.42
07:08:40|42686.41
07:08:41|42686.41
07:08:42|42686.41
07:08:43|42686.41
07:08:44|42686.42
07:08:45|42686.41
07:08:46|42686.42
07:08:47|42686.42
07:08:49|42686.41
07:08:50|42686.42
07:08:51|42686.42
07:08:52|42686.42
07:08:52|42686.42
07:08:54|42686.42
07:08:55|42686.42
07:08:57|42686.41
07:08:58|42684.01
07:08:59|42684.01
07:08:59|42684.01
07:09:00|42684.
07:09:02|42685.23
07:09:02|42685.23
07:09:03|42685.24
07:09:05|42685.24
07:09:06|42685.23
07:09:06|42685.24
07:09:07|42685.99
07:09:08|42686.
07:09:09|42686.
07:09:11|42686.
07:09:11|42685.99
07:09:12|42685.99
07:09:14|42685.99
07:09:15|42686.
07:09:16|42686.
07:09:17|42686.
07:09:18|42686.
07:09:18|42688.82
07:09:19|42688.83
07:09:21|42688.83
07:09:21|42688.82
07:09:22|42688.83
07:09:23|42688.83
07:09:24|42688.82
07:09:25|42688.83
07:09:27|42688.83
07:09:27|42688.83
07:09:29|42688.82
07:09:29|42688.82
07:09:30|42688.82
07:09:32|42689.53
07:09:32|42689.78
07:09:33|42689.78
07:09:34|42689.79
07:09:35|42689.79
07:09:36|42689.86
07:09:37|42691.08
07:09:38|42691.09
07:09:40|42691.08
07:09:40|42691.09
07:09:41|42691.09
07:09:43|42691.09
07:09:43|42691.09
07:09:45|42691.08
07:09:46|42689.
07:09:47|42688.95
07:09:48|42688.94
07:09:50|42688.95
07:09:50|42688.94
07:09:52|42688.95
07:09:53|42688.95
07:09:54|42688.95
07:09:55|42688.94
07:09:56|42688.95
07:09:57|42689.02
07:09:58|42689.02
07:09:59|42689.01
07:10:00|42689.02
07:10:02|42689.01
07:10:03|42689.01
07:10:03|42689.02
07:10:05|42689.99
07:10:06|42689.99
07:10:07|42689.99
07:10:08|42689.99
07:10:09|42689.99
07:10:09|42689.99
07:10:10|42690.
07:10:12|42690.
07:10:13|42690.
07:10:14|42690.
07:10:15|42689.99
07:10:17|42689.99
07:10:18|42690.
07:10:18|42690.
07:10:19|42689.99
07:10:21|42690.
07:10:21|42690.
07:10:22|42689.99
07:10:23|42690.
07:10:24|42689.03
07:10:25|42689.02
07:10:26|42689.03
07:10:27|42685.99
07:10:29|42686.
07:10:30|42686.
07:10:31|42686.
07:10:32|42685.99
07:10:33|42685.99
07:10:33|42685.99
07:10:34|42686.
07:10:36|42685.99
07:10:37|42686.
07:10:37|42685.99
07:10:38|42685.99
07:10:39|42686.
07:10:40|42685.99
07:10:41|42686.
07:10:42|42686.
07:10:43|42685.99
07:10:44|42685.99
07:10:45|42683.55
07:10:47|42681.47
07:10:49|42681.11
07:10:51|42680.17
07:10:51|42680.17
07:10:52|42680.18
07:10:54|42680.18
07:10:55|42680.18
07:10:56|42680.18
07:10:57|42680.18
07:10:58|42680.17
07:10:58|42677.75
07:10:59|42676.02
07:11:00|42676.01
07:11:01|42676.01
07:11:03|42676.02
07:11:03|42676.02
07:11:05|42667.
07:11:05|42664.19
07:11:06|42663.37
07:11:07|42657.56
07:11:09|42657.56
07:11:09|42657.13
07:11:10|42657.13
07:11:12|42657.12
07:11:12|42648.71
07:11:13|42648.36
07:11:15|42646.01
07:11:16|42646.01
07:11:17|42639.98
07:11:18|42639.99
07:11:19|42639.99
07:11:21|42638.01
07:11:21|42638.01
07:11:22|42638.01
07:11:23|42629.22
07:11:24|42636.
07:11:25|42636.01
07:11:26|42636.
07:11:27|42638.01
07:11:28|42638.01
07:11:30|42639.99
07:11:30|42640.
07:11:32|42640.
07:11:32|42640.
07:11:33|42636.
07:11:34|42636.
07:11:36|42636.01
07:11:37|42636.01
07:11:38|42636.01
07:11:39|42636.
07:11:40|42634.01
07:11:41|42634.
07:11:43|42634.01
07:11:43|42634.01
07:11:44|42634.01
07:11:45|42634.01
07:11:46|42634.
07:11:47|42634.01
07:11:49|42634.01
07:11:49|42634.
07:11:51|42634.
07:11:52|42634.01
07:11:52|42634.01
07:11:53|42634.01
07:11:55|42634.
07:11:56|42634.01
07:11:56|42634.01
07:11:57|42634.01
07:11:58|42634.
07:12:00|42634.
07:12:00|42634.63
07:12:01|42637.01
07:12:03|42637.07
07:12:03|42637.07
07:12:05|42637.08
07:12:06|42637.37
07:12:06|42637.37
07:12:07|42638.99
07:12:08|42639.35
07:12:10|42639.54
07:12:11|42639.55
07:12:12|42639.55
07:12:12|42635.91
07:12:14|42635.82
07:12:15|42635.82
07:12:15|42634.
07:12:16|42634.01
07:12:17|42634.
07:12:18|42634.
07:12:19|42634.
07:12:21|42634.01
07:12:22|42634.01
07:12:22|42634.
07:12:23|42634.01
07:12:24|42634.
07:12:25|42634.01
07:12:26|42634.01
07:12:27|42634.
07:12:28|42634.
07:12:30|42634.
07:12:30|42634.
07:12:32|42634.01
07:12:32|42634.01
07:12:34|42632.33
07:12:35|42628.57
07:12:36|42628.53
07:12:37|42626.01
07:12:37|42626.01
07:12:39|42626.
07:12:40|42626.01
07:12:40|42624.69
07:12:41|42624.69
07:12:43|42624.69
07:12:44|42624.69
07:12:45|42624.38
07:12:45|42620.01
07:12:47|42620.01
07:12:48|42621.96
07:12:49|42621.97
07:12:50|42625.05
07:12:51|42625.12
07:12:52|42626.01
07:12:53|42626.01
07:12:54|42629.29
07:12:55|42629.28
07:12:57|42629.29
07:12:58|42626.14
07:12:59|42626.13
07:13:00|42626.13
07:13:02|42626.13
07:13:02|42626.14
07:13:04|42626.13
07:13:05|42626.14
07:13:06|42622.
07:13:07|42622.
07:13:07|42622.
07:13:09|42622.
07:13:10|42622.01
07:13:11|42622.01
07:13:12|42622.
07:13:13|42622.
07:13:14|42622.01
07:13:15|42622.01
07:13:16|42622.01
07:13:17|42622.01
07:13:17|42622.01
07:13:19|42622.01
07:13:19|42622.
07:13:20|42622.
07:13:22|42626.13
07:13:23|42626.13
07:13:24|42626.14
07:13:25|42626.14
07:13:26|42626.14
07:13:27|42626.13
07:13:28|42626.13
07:13:29|42626.13
07:13:30|42626.14
07:13:31|42626.13
07:13:32|42626.13
07:13:33|42626.13
07:13:34|42624.01
07:13:36|42624.
07:13:36|42624.01
07:13:37|42624.01
07:13:38|42624.
07:13:39|42624.
07:13:40|42624.01
07:13:42|42624.
07:13:42|42624.01
07:13:43|42624.01
07:13:44|42624.
07:13:45|42622.
07:13:46|42622.
07:13:47|42622.01
07:13:48|42622.01
07:13:50|42622.01
07:13:50|42622.
07:13:52|42622.
07:13:53|42622.
07:13:54|42622.01
07:13:56|42622.01
07:13:56|42622.13
07:13:58|42622.68
07:13:59|42623.11
07:13:59|42623.1
07:14:01|42623.11
07:14:02|42623.11
07:14:03|42623.1
07:14:04|42623.1
07:14:05|42623.11
07:14:06|42623.1
07:14:07|42623.1
07:14:08|42630.28
07:14:10|42631.81
07:14:11|42632.
07:14:12|42633.89
07:14:13|42633.99
07:14:14|42633.99
07:14:15|42633.99
07:14:16|42634.
07:14:17|42634.
07:14:18|42634.
07:14:19|42634.63
07:14:20|42636.49
07:14:21|42640.
07:14:22|42639.99
07:14:23|42639.99
07:14:24|42639.99
07:14:25|42639.99
07:14:26|42639.99
07:14:27|42639.99
07:14:28|42639.99
07:14:29|42640.91
07:14:30|42640.9
07:14:31|42640.9
07:14:32|42640.91
07:14:34|42640.9
07:14:34|42640.9
07:14:35|42640.9
07:14:36|42640.91
07:14:37|42640.91
07:14:38|42640.91
07:14:39|42655.21
07:14:40|42656.
07:14:41|42655.99
07:14:42|42656.
07:14:43|42655.99
07:14:44|42658.12
07:14:45|42658.12
07:14:46|42658.12
07:14:47|42658.12
07:14:48|42658.13
07:14:49|42660.26
07:14:51|42660.25
07:14:53|42660.25
07:14:53|42660.25
07:14:55|42660.25
07:14:55|42660.26
07:14:56|42660.25
07:14:57|42660.26
07:14:59|42660.25
07:14:59|42661.99
07:15:00|42661.99
07:15:01|42662.
07:15:03|42662.
07:15:03|42662.
07:15:04|42661.99
07:15:06|42661.99
07:15:06|42662.
07:15:08|42662.
07:15:09|42650.
07:15:10|42641.17
07:15:10|42634.67
07:15:11|42634.68
07:15:13|42639.99
07:15:13|42639.99
07:15:15|42639.99
07:15:16|42639.99
07:15:17|42640.
07:15:17|42640.
07:15:19|42640.
07:15:20|42641.99
07:15:21|42639.1
07:15:22|42636.01
07:15:23|42636.
07:15:24|42636.01
07:15:25|42636.
07:15:26|42634.
07:15:27|42633.99
07:15:28|42635.71
07:15:29|42641.99
07:15:31|42641.99
07:15:32|42641.99
07:15:32|42642.
07:15:33|42641.99
07:15:34|42642.
07:15:35|42642.
07:15:36|42641.99
07:15:37|42641.99
07:15:38|42638.01
07:15:40|42638.
07:15:40|42638.01
07:15:42|42638.
07:15:42|42624.28
07:15:44|42620.01
07:15:44|42618.62
07:15:45|42618.62
07:15:46|42618.61
07:15:47|42618.61
07:15:48|42618.61
07:15:49|42618.61
07:15:51|42618.61
07:15:53|42618.62
07:15:54|42623.52
07:15:55|42623.51
07:15:56|42623.52
07:15:57|42623.6
07:15:58|42623.61
07:15:59|42623.61
07:16:00|42627.99
07:16:01|42627.98
07:16:02|42627.98
07:16:03|42627.98
07:16:05|42627.99
07:16:06|42627.99
07:16:07|42627.99
07:16:07|42627.99
07:16:08|42627.99
07:16:10|42627.98
07:16:10|42624.02
07:16:11|42624.01
07:16:13|42624.01
07:16:13|42624.02
07:16:15|42624.02
07:16:16|42624.02
07:16:17|42609.94
07:16:18|42609.95
07:16:19|42609.95
07:16:19|42615.43
07:16:21|42616.99
07:16:22|42616.98
07:16:22|42616.98
07:16:24|42616.98
07:16:24|42616.98
07:16:26|42616.98
07:16:27|42616.98
07:16:27|42616.99
07:16:30|42616.98
07:16:30|42616.99
07:16:31|42616.99
07:16:33|42616.99
07:16:33|42616.99
07:16:34|42616.98
07:16:36|42616.99
07:16:37|42616.98
07:16:37|42616.98
07:16:38|42616.98
07:16:40|42616.98
07:16:41|42619.12
07:16:42|42619.12
07:16:43|42619.11
07:16:44|42619.12
07:16:44|42621.09
07:16:45|42622.53
07:16:47|42622.53
07:16:48|42624.66
07:16:49|42628.99
07:16:50|42628.99
07:16:51|42631.29
07:16:53|42631.32
07:16:54|42633.63
07:16:55|42633.63
07:16:57|42633.64
07:16:58|42635.99
07:16:59|42636.
07:17:00|42636.
07:17:02|42636.
07:17:02|42636.
07:17:04|42634.15
07:17:05|42629.99
07:17:05|42629.99
07:17:07|42629.99
07:17:07|42629.99
07:17:09|42630.
07:17:11|42630.
07:17:11|42630.
07:17:13|42629.99
07:17:13|42630.
07:17:14|42630.
07:17:15|42629.99
07:17:16|42633.62
07:17:17|42633.62
07:17:19|42635.99
07:17:20|42636.
07:17:20|42636.
07:17:21|42638.8
07:17:22|42640.86
07:17:23|42641.09
07:17:24|42641.1
07:17:25|42646.11
07:17:26|42649.
07:17:27|42649.
07:17:28|42648.99
07:17:30|42648.99
07:17:30|42648.99
07:17:32|42648.99
07:17:32|42649.
07:17:33|42648.99
07:17:35|42648.99
07:17:35|42648.99
07:17:36|42648.99
07:17:37|42640.
07:17:38|42640.
07:17:39|42640.
07:17:40|42640.01
07:17:41|42640.
07:17:42|42640.01
07:17:43|42628.01
07:17:44|42628.01
07:17:45|42628.01
07:17:46|42633.56
07:17:47|42632.07
07:17:48|42631.82
07:17:49|42631.81
07:17:50|42631.81
07:17:51|42631.81
07:17:52|42631.81
07:17:53|42631.81
07:17:55|42631.81
07:17:56|42630.25
07:17:57|42630.25
07:17:58|42630.25
07:18:00|42630.26
07:18:01|42630.26
07:18:02|42630.26
07:18:02|42628.02
07:18:04|42628.01
07:18:04|42628.01
07:18:05|42628.02
07:18:06|42628.01
07:18:08|42628.02
07:18:09|42628.01
07:18:10|42628.01
07:18:11|42628.02
07:18:12|42630.
07:18:13|42630.
07:18:14|42634.
07:18:15|42633.99
07:18:17|42634.
07:18:17|42633.99
07:18:19|42635.99
07:18:22|42636.
07:18:22|42636.
07:18:24|42637.98
07:18:25|42637.99
07:18:26|42637.99
07:18:26|42637.98
07:18:28|42637.98
07:18:29|42637.98
07:18:30|42637.98
07:18:30|42637.99
07:18:32|42637.99
07:18:33|42637.98
07:18:34|42637.98
07:18:35|42637.99
07:18:36|42637.99
07:18:37|42637.99
07:18:38|42637.99
07:18:39|42637.99
07:18:39|42637.98
07:18:41|42637.99
07:18:42|42634.
07:18:43|42634.
07:18:44|42634.01
07:18:44|42634.
07:18:46|42634.
07:18:46|42634.
07:18:47|42634.01
07:18:49|42634.
07:18:49|42635.78
07:18:51|42635.78
07:18:52|42635.78
07:18:53|42637.79
07:18:53|42637.86
07:18:55|42637.86
07:18:56|42637.85
07:18:57|42637.85
07:18:58|42637.98
07:18:59|42637.99
07:18:59|42639.35
07:19:01|42639.35
07:19:02|42639.34
07:19:03|42639.35
07:19:04|42639.34
07:19:04|42639.34
07:19:06|42639.34
07:19:07|42639.34
07:19:08|42639.35
07:19:10|42640.
07:19:10|42641.95
07:19:11|42641.99
07:19:12|42641.99
07:19:13|42644.81
07:19:15|42644.81
07:19:15|42646.54
07:19:17|42646.54
07:19:17|42646.54
07:19:19|42646.53
07:19:19|42646.53
07:19:20|42646.54
07:19:21|42646.54
07:19:22|42646.54
07:19:23|42646.54
07:19:24|42647.28
07:19:26|42647.28
07:19:26|42647.28
07:19:27|42647.28
07:19:28|42647.28
07:19:30|42647.28
07:19:30|42647.29
07:19:32|42647.29
07:19:32|42647.28
07:19:33|42647.29
07:19:34|42647.29
07:19:36|42647.28
07:19:36|42647.29
07:19:37|42647.28
07:19:38|42647.29
07:19:40|42647.29
07:19:41|42647.28
07:19:42|42647.28
07:19:43|42647.28
07:19:44|42647.28
07:19:45|42647.29
07:19:46|42647.28
07:19:47|42647.29
07:19:48|42647.28
07:19:49|42647.28
07:19:50|42647.28
07:19:51|42647.28
07:19:52|42643.11
07:19:53|42640.01
07:19:55|42640.
07:19:57|42640.01
07:19:57|42640.
07:19:58|42640.01
07:20:00|42640.
07:20:01|42641.37
07:20:01|42641.37
07:20:02|42642.73
07:20:03|42643.09
07:20:04|42645.07
07:20:05|42645.29
07:20:06|42647.15
07:20:08|42647.28
07:20:08|42647.28
07:20:09|42647.28
07:20:10|42647.28
07:20:11|42647.29
07:20:13|42647.29
07:20:13|42647.28
07:20:14|42647.29
07:20:15|42647.28
07:20:16|42647.28
07:20:17|42647.28
07:20:18|42647.29
07:20:19|42647.28
07:20:20|42647.29
07:20:21|42647.28
07:20:22|42647.29
07:20:24|42647.29
07:20:25|42647.28
07:20:27|42647.29
07:20:27|42647.29
07:20:28|42647.28
07:20:29|42647.29
07:20:30|42647.29
07:20:31|42647.29
07:20:32|42647.28
07:20:33|42647.29
07:20:34|42647.29
07:20:35|42647.29
07:20:37|42647.28
07:20:37|42647.28
07:20:38|42647.28
07:20:39|42647.29
07:20:40|42647.28
07:20:41|42647.29
07:20:42|42647.29
07:20:44|42647.29
07:20:44|42647.28
07:20:45|42647.29
07:20:46|42647.28
07:20:47|42647.29
07:20:48|42647.29
07:20:49|42647.29
07:20:50|42647.29
07:20:51|42647.28
07:20:53|42647.28
07:20:53|42647.28
07:20:54|42647.29
07:20:56|42647.28
07:20:56|42647.29
07:20:57|42647.29
07:20:59|42647.28
07:21:00|42643.74
07:21:01|42639.87
07:21:02|42639.66
07:21:03|42639.66
07:21:04|42639.66
07:21:06|42639.66
07:21:07|42639.65
07:21:08|42639.66
07:21:09|42639.66
07:21:10|42639.65
07:21:11|42639.66
07:21:12|42639.65
07:21:13|42639.66
07:21:14|42639.66
07:21:15|42639.66
07:21:16|42639.66
07:21:17|42639.65
07:21:18|42639.65
07:21:19|42639.65
07:21:20|42639.65
07:21:21|42639.65
07:21:22|42639.34
07:21:23|42636.11
07:21:24|42636.11
07:21:25|42636.11
07:21:27|42632.01
07:21:27|42632.
07:21:29|42631.29
07:21:29|42631.11
07:21:31|42640.12
07:21:31|42634.67
07:21:33|42634.6
07:21:33|42634.6
07:21:35|42634.6
07:21:35|42634.59
07:21:36|42634.59
07:21:37|42634.6
07:21:39|42634.6
07:21:39|42632.59
07:21:40|42631.1
07:21:41|42631.1
07:21:43|42631.1
07:21:43|42630.25
07:21:45|42630.01
07:21:46|42630.
07:21:46|42630.01
07:21:47|42630.01
07:21:49|42630.01
07:21:50|42630.01
07:21:51|42630.01
07:21:52|42630.01
07:21:53|42630.01
07:21:54|42630.01
07:21:55|42630.01
07:21:56|42630.01
07:21:58|42630.01
07:21:58|42630.
07:21:59|42630.01
07:22:01|42630.
07:22:02|42630.01
07:22:03|42630.
07:22:04|42630.01
07:22:06|42631.03
07:22:07|42633.88
07:22:07|42633.99
07:22:10|42639.87
07:22:10|42640.12
07:22:11|42640.13
07:22:12|42640.12
07:22:13|42640.12
07:22:14|42640.12
07:22:15|42640.12
07:22:16|42634.58
07:22:17|42631.03
07:22:18|42630.
07:22:19|42630.
07:22:20|42628.02
07:22:21|42628.02
07:22:22|42628.02
07:22:23|42628.02
07:22:24|42628.01
07:22:26|42628.01
07:22:26|42628.01
07:22:27|42628.02
07:22:28|42626.23
07:22:29|42624.01
07:22:30|42624.01
07:22:32|42621.88
07:22:32|42621.87
07:22:34|42621.87
07:22:34|42624.93
07:22:36|42625.57
07:22:37|42625.58
07:22:38|42625.58
07:22:39|42625.57
07:22:40|42625.57
07:22:41|42625.58
07:22:43|42625.57
07:22:43|42625.57
07:22:44|42625.57
07:22:45|42625.58
07:22:46|42625.57
07:22:47|42624.18
07:22:48|42622.65
07:22:49|42622.65
07:22:50|42622.65
07:22:51|42622.65
07:22:52|42622.65
07:22:53|42622.64
07:22:55|42619.7
07:22:55|42619.7
07:22:56|42619.7
07:22:58|42619.7
07:22:59|42619.71
07:23:00|42619.7
07:23:02|42619.71
07:23:03|42619.71
07:23:04|42619.7
07:23:05|42619.71
07:23:06|42619.71
07:23:07|42619.7
07:23:08|42619.7
07:23:09|42611.68
07:23:10|42612.01
07:23:11|42614.67
07:23:12|42614.86
07:23:13|42614.86
07:23:14|42614.86
07:23:15|42614.85
07:23:16|42614.85
07:23:17|42614.86
07:23:18|42614.85
07:23:19|42614.85
07:23:20|42614.85
07:23:21|42614.85
07:23:22|42614.85
07:23:23|42614.85
07:23:24|42614.85
07:23:25|42614.86
07:23:26|42614.85
07:23:27|42614.85
07:23:28|42614.85
07:23:29|42614.86
07:23:30|42614.86
07:23:31|42614.85
07:23:32|42614.86
07:23:33|42614.86
07:23:34|42614.86
07:23:36|42614.85
07:23:36|42614.85
07:23:37|42614.85
07:23:38|42614.85
07:23:40|42614.86
07:23:40|42614.85
07:23:41|42614.85
07:23:42|42614.85
07:23:44|42614.86
07:23:44|42614.86
07:23:45|42614.86
07:23:46|42614.85
07:23:47|42614.86
07:23:48|42614.85
07:23:50|42614.86
07:23:51|42614.86
07:23:51|42614.86
07:23:52|42614.86
07:23:53|42614.86
07:23:54|42614.86
07:23:55|42615.42
07:23:56|42615.42
07:23:57|42615.42
07:23:59|42615.42
07:24:01|42617.83
07:24:02|42620.
07:24:03|42620.
07:24:04|42620.
07:24:05|42619.99
07:24:06|42620.
07:24:07|42619.99
07:24:08|42620.
07:24:09|42623.8
07:24:10|42623.95
07:24:11|42623.95
07:24:13|42623.95
07:24:13|42623.96
07:24:14|42623.95
07:24:15|42623.95
07:24:17|42623.95
07:24:17|42623.96
07:24:18|42623.95
07:24:19|42623.95
07:24:20|42623.95
07:24:21|42624.
07:24:22|42624.
07:24:23|42627.67
07:24:25|42629.93
07:24:25|42639.65
07:24:26|42639.65
07:24:27|42639.65
07:24:28|42640.91
07:24:29|42641.1
07:24:30|42641.09
07:24:31|42641.09
07:24:32|42641.1
07:24:33|42641.09
07:24:34|42641.09
07:24:35|42641.09
07:24:36|42641.09
07:24:37|42641.09
07:24:38|42641.09
07:24:39|42641.09
07:24:40|42641.09
07:24:41|42639.65
07:24:43|42639.65
07:24:44|42639.66
07:24:44|42639.66
07:24:45|42639.65
07:24:46|42639.65
07:24:48|42639.65
07:24:48|42639.66
07:24:49|42639.65
07:24:50|42639.66
07:24:51|42639.65
07:24:52|42639.66
07:24:53|42639.66
07:24:55|42639.65
07:24:56|42639.66
07:24:56|42641.16
07:24:58|42641.16
07:24:58|42641.16
07:24:59|42641.17
07:25:01|42641.78
07:25:01|42641.78
07:25:03|42641.79
07:25:03|42641.79
07:25:04|42641.78
07:25:06|42641.99
07:25:06|42642.
07:25:07|42641.99
07:25:08|42643.99
07:25:10|42643.99
07:25:11|42644.
07:25:12|42643.99
07:25:13|42644.
07:25:14|42643.99
07:25:15|42644.
07:25:16|42644.
07:25:17|42644.
07:25:18|42644.
07:25:19|42645.2
07:25:20|42645.19
07:25:21|42645.19
07:25:22|42645.19
07:25:23|42645.19
07:25:24|42645.19
07:25:25|42645.2
07:25:26|42645.2
07:25:29|42645.19
07:25:29|42648.97
07:25:30|42648.99
07:25:32|42649.
07:25:32|42649.
07:25:34|42654.43
07:25:34|42655.
07:25:35|42658.
07:25:36|42658.
07:25:38|42658.
07:25:38|42658.
07:25:39|42657.99
07:25:40|42657.99
07:25:41|42658.
07:25:43|42657.99
07:25:44|42658.
07:25:44|42657.99
07:25:45|42658.
07:25:47|42658.
07:25:48|42658.
07:25:49|42657.99
07:25:50|42658.
07:25:51|42657.99
07:25:52|42657.99
07:25:53|42658.
07:25:54|42657.98
07:25:55|42652.11
07:25:56|42652.11
07:25:57|42652.1
07:25:58|42652.11
07:25:59|42652.11
07:26:00|42652.11
07:26:01|42649.46
07:26:02|42642.31
07:26:03|42642.
07:26:04|42642.
07:26:05|42642.01
07:26:06|42642.01
07:26:07|42642.
07:26:08|42642.
07:26:09|42641.1
07:26:10|42641.1
07:26:12|42640.01
07:26:13|42640.
07:26:14|42640.
07:26:14|42640.
07:26:16|42640.01
07:26:17|42640.
07:26:18|42640.
07:26:19|42641.1
07:26:20|42641.1
07:26:20|42648.45
07:26:22|42650.
07:26:23|42656.
07:26:23|42655.99
07:26:25|42656.
07:26:26|42656.
07:26:27|42656.
07:26:28|42655.99
07:26:29|42655.99
07:26:30|42655.99
07:26:31|42656.
07:26:32|42655.99
07:26:33|42656.
07:26:34|42655.99
07:26:35|42655.99
07:26:36|42656.
07:26:37|42656.
07:26:38|42656.
07:26:39|42656.
07:26:40|42655.99
07:26:41|42655.98
07:26:42|42654.01
07:26:43|42654.
07:26:44|42654.
07:26:45|42654.
07:26:46|42654.01
07:26:47|42656.
07:26:48|42656.
07:26:49|42656.
07:26:50|42656.
07:26:51|42656.
07:26:52|42658.
07:26:53|42657.99
07:26:54|42657.99
07:26:55|42658.
07:26:56|42657.99
07:26:57|42657.99
07:26:58|42658.
07:26:59|42657.99
07:27:00|42658.
07:27:01|42658.
07:27:02|42658.
07:27:04|42658.
07:27:05|42657.99
07:27:06|42658.
07:27:07|42657.99
07:27:08|42657.99
07:27:09|42658.
07:27:10|42657.99
07:27:11|42658.
07:27:12|42658.
07:27:13|42657.99
07:27:14|42657.99
07:27:16|42657.99
07:27:17|42657.99
07:27:17|42658.
07:27:19|42657.99
07:27:19|42658.
07:27:21|42658.
07:27:21|42658.
07:27:22|42658.
07:27:23|42658.
07:27:24|42658.
07:27:25|42657.99
07:27:26|42657.99
07:27:27|42657.99
07:27:28|42657.99
07:27:29|42657.99
07:27:30|42657.99
07:27:32|42658.
07:27:33|42657.
07:27:34|42656.02
07:27:35|42656.01
07:27:35|42656.01
07:27:36|42656.01
07:27:38|42656.01
07:27:38|42656.01
07:27:40|42656.01
07:27:40|42654.17
07:27:42|42652.04
07:27:43|42652.04
07:27:44|42652.05
07:27:45|42652.05
07:27:46|42652.05
07:27:47|42652.04
07:27:48|42652.04
07:27:49|42652.05
07:27:49|42652.05
07:27:50|42652.05
07:27:52|42652.04
07:27:53|42652.04
07:27:53|42652.04
07:27:55|42652.04
07:27:56|42652.04
07:27:56|42652.04
07:27:57|42654.95
07:27:58|42655.12
07:28:00|42655.11
07:28:01|42658.
07:28:02|42657.99
07:28:02|42657.99
07:28:05|42657.99
07:28:06|42657.99
07:28:07|42658.
07:28:08|42657.99
07:28:09|42657.99
07:28:10|42657.99
07:28:11|42658.
07:28:12|42657.99
07:28:13|42657.99
07:28:14|42658.
07:28:16|42658.
07:28:16|42658.
07:28:17|42657.99
07:28:18|42658.
07:28:20|42657.99
07:28:20|42658.
07:28:21|42658.
07:28:22|42657.99
07:28:24|42658.
07:28:24|42657.99
07:28:26|42657.99
07:28:26|42657.99
07:28:27|42657.99
07:28:28|42658.
07:28:29|42657.99
07:28:30|42657.99
07:28:31|42657.99
07:28:32|42658.
07:28:33|42657.99
07:28:35|42658.
07:28:35|42658.
07:28:36|42658.
07:28:37|42657.99
07:28:38|42657.99
07:28:39|42658.
07:28:40|42658.
07:28:41|42658.
07:28:42|42657.99
07:28:43|42657.99
07:28:44|42657.99
07:28:45|42657.99
07:28:46|42657.99
07:28:47|42658.
07:28:48|42657.98
07:28:49|42652.61
07:28:50|42650.01
07:28:51|42650.01
07:28:52|42650.01
07:28:53|42650.01
07:28:54|42650.01
07:28:55|42650.01
07:28:56|42650.01
07:28:57|42652.
07:28:58|42652.
07:29:00|42652.
07:29:01|42652.
07:29:02|42652.
07:29:02|42645.07
07:29:04|42642.51
07:29:05|42642.51
07:29:06|42642.51
07:29:07|42642.52
07:29:08|42642.51
07:29:09|42642.51
07:29:10|42642.52
07:29:11|42642.52
07:29:12|42642.52
07:29:14|42642.52
07:29:15|42642.51
07:29:15|42642.51
07:29:16|42642.51
07:29:17|42642.51
07:29:18|42642.51
07:29:19|42642.51
07:29:21|42642.52
07:29:21|42642.51
07:29:23|42642.51
07:29:24|42642.51
07:29:25|42642.52
07:29:26|42642.52
07:29:27|42642.51
07:29:28|42642.52
07:29:29|42642.51
07:29:30|42642.51
07:29:31|42642.51
07:29:32|42642.51
07:29:33|42642.51
07:29:34|42642.51
07:29:35|42642.51
07:29:36|42642.51
07:29:37|42642.52
07:29:38|42642.51
07:29:39|42642.51
07:29:40|42642.51
07:29:41|42642.51
07:29:42|42642.52
07:29:43|42642.51
07:29:44|42642.52
07:29:45|42642.52
07:29:46|42642.51
07:29:47|42642.51
07:29:49|42642.51
07:29:49|42642.52
07:29:50|42642.52
07:29:51|42642.52
07:29:53|42642.52
07:29:54|42642.52
07:29:55|42642.52
07:29:56|42642.51
07:29:57|42642.51
07:29:58|42642.51
07:29:59|42642.52
07:30:00|42642.52
07:30:01|42642.51
07:30:02|42642.52
07:30:03|42642.51
07:30:03|42642.52
07:30:06|42642.51
07:30:07|42642.51
07:30:08|42642.51
07:30:09|42642.51
07:30:10|42644.88
07:30:11|42646.37
07:30:12|42646.37
07:30:13|42647.67
07:30:15|42647.67
07:30:15|42649.75
07:30:16|42649.99
07:30:17|42650.
07:30:18|42649.99
07:30:19|42650.
07:30:20|42650.
07:30:21|42649.99
07:30:22|42649.99
07:30:24|42649.99
07:30:25|42649.99
07:30:26|42650.
07:30:27|42650.
07:30:28|42650.
07:30:29|42650.
07:30:30|42649.99
07:30:31|42650.
07:30:32|42649.99
07:30:33|42649.99
07:30:34|42649.99
07:30:35|42650.
07:30:36|42649.99
07:30:37|42649.99
07:30:38|42650.
07:30:39|42650.
07:30:40|42649.99
07:30:41|42650.
07:30:42|42650.
07:30:43|42650.
07:30:44|42650.
07:30:45|42649.99
07:30:46|42650.
07:30:47|42649.99
07:30:48|42649.99
07:30:49|42649.99
07:30:50|42649.99
07:30:51|42650.
07:30:52|42650.
07:30:53|42650.
07:30:54|42650.
07:30:55|42650.
07:30:56|42650.
07:30:57|42650.
07:30:58|42649.99
07:30:59|42649.99
07:31:01|42650.
07:31:02|42646.02
07:31:02|42646.02
07:31:03|42646.02
07:31:04|42646.01
07:31:06|42646.01
07:31:08|42646.02
07:31:08|42646.02
07:31:10|42646.37
07:31:11|42650.
07:31:12|42650.
07:31:13|42649.99
07:31:14|42649.99
07:31:16|42657.03
07:31:17|42657.99
07:31:17|42659.99
07:31:18|42660.
07:31:19|42660.
07:31:20|42660.
07:31:22|42660.
07:31:22|42660.
07:31:24|42660.
07:31:25|42659.99
07:31:25|42660.
07:31:26|42660.85
07:31:27|42660.86
07:31:28|42660.85
07:31:29|42660.85
07:31:30|42660.85
07:31:31|42663.53
07:31:32|42663.53
07:31:34|42663.92
07:31:34|42663.92
07:31:36|42665.75
07:31:36|42670.94
07:31:37|42670.95
07:31:38|42670.94
07:31:39|42670.95
07:31:41|42672.74
07:31:41|42672.74
07:31:43|42672.74
07:31:44|42672.73
07:31:44|42675.59
07:31:46|42676.5
07:31:47|42676.5
07:31:47|42676.49
07:31:48|42676.5
07:31:49|42676.49
07:31:50|42679.65
07:31:51|42681.16
07:31:52|42681.16
07:31:53|42681.21
07:31:55|42681.21
07:31:56|42681.2
07:31:57|42681.21
07:31:58|42681.2
07:31:59|42681.21
07:32:01|42681.21
07:32:01|42681.2
07:32:02|42681.21
07:32:03|42681.17
07:32:04|42681.16
07:32:05|42685.37
07:32:07|42686.88
07:32:08|42686.88
07:32:08|42686.88
07:32:10|42686.89
07:32:12|42689.38
07:32:13|42689.37
07:32:13|42689.38
07:32:15|42689.38
07:32:16|42691.1
07:32:17|42691.09
07:32:18|42691.38
07:32:19|42691.38
07:32:20|42691.37
07:32:21|42691.37
07:32:22|42691.37
07:32:23|42691.37
07:32:24|42691.38
07:32:25|42691.37
07:32:26|42691.38
07:32:27|42691.37
07:32:28|42691.37
07:32:30|42691.38
07:32:30|42691.37
07:32:31|42691.38
07:32:32|42691.38
07:32:33|42691.38
07:32:34|42691.38
07:32:35|42691.37
07:32:37|42691.38
07:32:37|42691.38
07:32:39|42691.37
07:32:39|42691.37
07:32:41|42691.37
07:32:42|42691.38
07:32:43|42691.38
07:32:43|42691.38
07:32:45|42691.37
07:32:45|42691.37
07:32:46|42691.37
07:32:48|42691.37
07:32:48|42691.37
07:32:49|42691.38
07:32:51|42691.38
07:32:51|42691.38
07:32:52|42691.37
07:32:53|42691.37
07:32:55|42691.37
07:32:55|42691.37
07:32:57|42694.7
07:32:58|42694.69
07:32:58|42694.69
07:32:59|42694.69
07:33:00|42694.7
07:33:01|42694.72
07:33:02|42694.72
07:33:03|42694.73
07:33:04|42694.72
07:33:05|42694.73
07:33:06|42694.72
07:33:09|42698.99
07:33:09|42699.95
07:33:11|42699.99
07:33:12|42706.
07:33:13|42715.27
07:33:13|42715.26
07:33:14|42715.26
07:33:15|42715.26
07:33:16|42717.03
07:33:18|42717.04
07:33:19|42717.04
07:33:20|42717.04
07:33:22|42717.04
07:33:22|42717.04
07:33:23|42713.97
07:33:24|42712.01
07:33:25|42712.01
07:33:26|42712.01
07:33:27|42712.
07:33:29|42712.
07:33:30|42704.22
07:33:31|42704.22
07:33:32|42704.21
07:33:32|42704.22
07:33:34|42704.22
07:33:34|42704.21
07:33:35|42704.21
07:33:36|42706.09
07:33:37|42706.09
07:33:39|42706.09
07:33:39|42706.09
07:33:40|42710.
07:33:42|42709.99
07:33:42|42710.
07:33:44|42711.63
07:33:45|42713.97
07:33:45|42713.97
07:33:47|42713.99
07:33:48|42713.99
07:33:49|42713.99
07:33:50|42713.99
07:33:51|42714.
07:33:52|42713.99
07:33:53|42714.
07:33:54|42714.
07:33:55|42713.99
07:33:56|42717.35
07:33:57|42717.36
07:33:58|42717.36
07:34:00|42719.95
07:34:00|42720.
07:34:01|42721.09
07:34:02|42721.1
07:34:03|42721.1
07:34:04|42721.09
07:34:06|42721.09
07:34:07|42722.35
07:34:07|42722.35
07:34:09|42722.35
07:34:11|42722.35
07:34:12|42722.88
07:34:13|42722.88
07:34:15|42722.88
07:34:16|42722.88
07:34:17|42722.89
07:34:17|42722.89
07:34:19|42722.88
07:34:20|42722.88
07:34:21|42722.89
07:34:22|42725.5
07:34:23|42728.33
07:34:24|42730.96
07:34:26|42731.09
07:34:26|42733.97
07:34:27|42734.98
07:34:29|42735.
07:34:29|42742.09
07:34:31|42744.
07:34:32|42744.
07:34:33|42744.
07:34:34|42744.
07:34:35|42744.
07:34:36|42746.1
07:34:37|42748.1
07:34:38|42748.09
07:34:39|42748.1
07:34:40|42749.
07:34:41|42750.2
07:34:42|42750.21
07:34:43|42746.
07:34:44|42731.11
07:34:45|42730.
07:34:46|42730.
07:34:47|42730.
07:34:48|42730.
07:34:49|42730.
07:34:50|42730.
07:34:51|42730.01
07:34:52|42730.01
07:34:53|42730.01
07:34:54|42730.
07:34:55|42730.01
07:34:56|42730.01
07:34:57|42730.
07:34:58|42730.01
07:34:59|42730.01
07:35:00|42730.01
07:35:01|42730.01
07:35:02|42724.02
07:35:03|42724.01
07:35:04|42724.02
07:35:06|42724.02
07:35:06|42724.02
07:35:07|42727.49
07:35:08|42728.
07:35:10|42729.03
07:35:10|42730.87
07:35:12|42730.87
07:35:13|42731.48
07:35:15|42731.48
07:35:15|42731.47
07:35:17|42731.48
07:35:17|42731.63
07:35:18|42732.69
07:35:19|42733.83
07:35:21|42734.
07:35:21|42746.22
07:35:22|42746.23
07:35:24|42746.22
07:35:25|42746.23
07:35:26|42746.23
07:35:27|42746.22
07:35:28|42746.01
07:35:29|42746.
07:35:30|42746.01
07:35:31|42746.01
07:35:32|42744.65
07:35:33|42744.59
07:35:35|42741.
07:35:35|42741.
07:35:36|42741.
07:35:37|42741.
07:35:39|42740.99
07:35:39|42741.
07:35:40|42737.89
07:35:41|42737.89
07:35:43|42737.9
07:35:43|42737.89
07:35:45|42737.9
07:35:46|42743.09
07:35:47|42743.08
07:35:48|42743.08
07:35:50|42743.08
07:35:50|42743.08
07:35:52|42743.09
07:35:52|42743.13
07:35:53|42743.13
07:35:54|42743.87
07:35:56|42743.99
07:35:56|42744.42
07:35:58|42744.41
07:35:58|42744.42
07:36:00|42744.41
07:36:01|42744.42
07:36:01|42744.42
07:36:02|42744.41
07:36:03|42746.01
07:36:05|42746.4
07:36:05|42746.39
07:36:06|42747.9
07:36:08|42747.89
07:36:08|42749.33
07:36:09|42749.33
07:36:11|42751.2
07:36:12|42752.7
07:36:14|42752.71
07:36:14|42752.71
07:36:15|42752.7
07:36:17|42752.71
07:36:18|42752.7
07:36:19|42752.71
07:36:20|42752.71
07:36:21|42753.99
07:36:22|42753.99
07:36:23|42753.99
07:36:24|42753.99
07:36:25|42754.
07:36:26|42758.5
07:36:27|42758.5
07:36:28|42758.51
07:36:29|42758.51
07:36:30|42758.51
07:36:31|42759.18
07:36:32|42759.19
07:36:33|42759.19
07:36:34|42759.19
07:36:35|42759.19
07:36:36|42759.19
07:36:37|42759.19
07:36:38|42759.19
07:36:40|42759.19
07:36:40|42759.18
07:36:41|42759.18
07:36:42|42759.18
07:36:44|42759.18
07:36:44|42759.18
07:36:45|42759.19
07:36:47|42759.19
07:36:47|42759.18
07:36:48|42759.18
07:36:49|42756.92
07:36:50|42756.92
07:36:52|42756.91
07:36:53|42756.91
07:36:53|42756.92
07:36:54|42756.92
07:36:56|42756.92
07:36:56|42756.92
07:36:58|42756.91
07:36:58|42756.92
07:37:00|42756.92
07:37:01|42756.91
07:37:02|42756.91
07:37:04|42756.92
07:37:04|42756.92
07:37:05|42756.92
07:37:06|42756.92
07:37:08|42756.92
07:37:08|42756.92
07:37:09|42756.92
07:37:10|42756.91
07:37:11|42756.92
07:37:13|42756.98
07:37:14|42756.98
07:37:15|42756.98
07:37:16|42757.85
07:37:17|42757.85
07:37:19|42757.86
07:37:20|42757.86
07:37:21|42757.86
07:37:22|42757.86
07:37:23|42756.97
07:37:24|42751.93
07:37:25|42750.11
07:37:26|42750.01
07:37:27|42749.32
07:37:28|42749.33
07:37:29|42749.33
07:37:30|42749.32
07:37:31|42742.57
07:37:32|42743.36
07:37:33|42743.36
07:37:35|42743.36
07:37:35|42743.36
07:37:36|42743.36
07:37:37|42743.35
07:37:38|42743.35
07:37:39|42743.36
07:37:40|42751.04
07:37:41|42751.04
07:37:42|42751.04
07:37:44|42751.03
07:37:44|42751.04
07:37:45|42751.04
07:37:47|42751.04
07:37:48|42751.03
07:37:49|42751.03
07:37:50|42751.04
07:37:51|42751.04
07:37:51|42751.03
07:37:52|42751.03
07:37:53|42751.04
07:37:54|42751.03
07:37:55|42751.04
07:37:56|42751.04
07:37:58|42751.04
07:37:58|42751.04
07:38:00|42751.03
07:38:00|42751.04
07:38:02|42751.04
07:38:02|42751.04
07:38:04|42751.03
07:38:04|42751.04
07:38:06|42751.04
07:38:07|42751.04
07:38:08|42751.03
07:38:09|42751.04
07:38:10|42751.04
07:38:10|42751.04
07:38:12|42751.03
07:38:14|42751.04
07:38:15|42751.03
07:38:16|42751.04
07:38:16|42751.03
07:38:18|42751.04
07:38:19|42751.03
07:38:20|42751.03
07:38:21|42751.04
07:38:21|42751.04
07:38:23|42751.04
07:38:24|42751.04
07:38:25|42751.04
07:38:26|42751.04
07:38:27|42759.09
07:38:28|42759.17
07:38:29|42759.17
07:38:30|42759.18
07:38:31|42759.18
07:38:32|42759.18
07:38:33|42759.17
07:38:34|42759.17
07:38:35|42759.17
07:38:36|42759.18
07:38:37|42759.17
07:38:39|42759.17
07:38:40|42759.18
07:38:41|42759.18
07:38:41|42759.18
07:38:43|42759.18
07:38:44|42759.18
07:38:45|42752.
07:38:46|42752.01
07:38:48|42752.
07:38:49|42752.
07:38:49|42752.01
07:38:51|42752.01
07:38:52|42752.01
07:38:52|42752.
07:38:53|42752.
07:38:55|42752.
07:38:56|42752.01
07:38:56|42752.
07:38:58|42752.01
07:38:58|42752.01
07:38:59|42752.
07:39:00|42752.01
07:39:02|42752.01
07:39:03|42752.01
07:39:04|42752.01
07:39:04|42752.01
07:39:06|42752.01
07:39:06|42752.01
07:39:07|42752.
07:39:08|42756.52
07:39:09|42756.51
07:39:10|42756.52
07:39:11|42756.52
07:39:12|42756.52
07:39:14|42756.52
07:39:16|42756.52
07:39:16|42756.52
07:39:18|42756.52
07:39:18|42757.9
07:39:19|42757.9
07:39:21|42758.1
07:39:22|42758.09
07:39:23|42758.48
07:39:25|42758.48
07:39:26|42758.48
07:39:26|42758.48
07:39:28|42758.48
07:39:29|42758.47
07:39:30|42758.48
07:39:30|42758.48
07:39:32|42758.47
07:39:33|42758.48
07:39:34|42758.48
07:39:35|42758.48
07:39:36|42758.47
07:39:37|42758.47
07:39:38|42758.47
07:39:39|42758.48
07:39:40|42758.48
07:39:41|42758.48
07:39:42|42758.47
07:39:43|42758.47
07:39:44|42758.47
07:39:45|42758.48
07:39:46|42758.48
07:39:47|42758.48
07:39:48|42758.47
07:39:49|42758.48
07:39:50|42758.47
07:39:51|42758.47
07:39:52|42758.47
07:39:53|42758.47
07:39:54|42758.48
07:39:55|42758.47
07:39:56|42758.47
07:39:57|42758.48
07:39:59|42758.47
07:39:59|42758.48
07:40:00|42758.48
07:40:01|42758.48
07:40:02|42758.47
07:40:04|42758.47
07:40:04|42761.03
07:40:05|42764.29
07:40:07|42764.37
07:40:08|42764.37
07:40:09|42764.37
07:40:10|42764.38
07:40:11|42766.22
07:40:12|42766.23
07:40:13|42766.23
07:40:14|42766.23
07:40:15|42766.22
07:40:17|42766.23
07:40:18|42766.23
07:40:19|42766.23
07:40:20|42766.22
07:40:22|42766.22
07:40:23|42766.22
07:40:23|42766.23
07:40:24|42766.23
07:40:26|42766.37
07:40:27|42771.09
07:40:28|42771.1
07:40:29|42771.1
07:40:30|42771.1
07:40:31|42771.1
07:40:32|42771.09
07:40:33|42771.1
07:40:34|42771.1
07:40:36|42766.
07:40:37|42766.01
07:40:37|42766.01
07:40:38|42766.
07:40:39|42766.01
07:40:41|42766.01
07:40:41|42765.18
07:40:42|42765.18
07:40:44|42765.19
07:40:45|42765.19
07:40:46|42765.19
07:40:48|42765.19
07:40:48|42765.18
07:40:49|42765.18
07:40:51|42765.18
07:40:52|42765.19
07:40:52|42765.18
07:40:53|42765.19
07:40:54|42765.19
07:40:55|42765.18
07:40:56|42765.19
07:40:57|42765.19
07:40:59|42765.18
07:40:59|42765.19
07:41:00|42765.18
07:41:02|42761.1
07:41:03|42761.1
07:41:03|42761.11
07:41:05|42761.11
07:41:05|42761.11
07:41:06|42761.1
07:41:07|42761.11
07:41:08|42761.11
07:41:10|42758.48
07:41:10|42758.48
07:41:11|42758.48
07:41:13|42758.48
07:41:13|42758.47
07:41:14|42758.48
07:41:16|42758.69
07:41:18|42758.7
07:41:18|42761.29
07:41:20|42761.55
07:41:21|42761.55
07:41:21|42761.55
07:41:23|42762.75
07:41:24|42762.75
07:41:25|42762.75
07:41:26|42762.74
07:41:27|42760.07
07:41:28|42760.07
07:41:29|42760.07
07:41:30|42760.07
07:41:31|42760.07
07:41:32|42760.07
07:41:33|42760.06
07:41:34|42760.07
07:41:35|42760.07
07:41:36|42760.07
07:41:37|42761.99
07:41:38|42761.99
07:41:39|42761.99
07:41:40|42762.
07:41:41|42762.
07:41:43|42762.75
07:41:44|42764.33
07:41:44|42766.
07:41:45|42769.63
07:41:46|42769.85
07:41:47|42769.85
07:41:48|42769.86
07:41:49|42769.86
07:41:50|42770.32
07:41:51|42770.31
07:41:52|42770.31
07:41:54|42770.3
07:41:55|42766.
07:41:56|42766.
07:41:57|42766.
07:41:58|42766.01
07:41:59|42766.
07:42:00|42766.
07:42:01|42766.01
07:42:02|42766.01
07:42:03|42766.
07:42:04|42766.01
07:42:05|42766.01
07:42:06|42766.01
07:42:07|42768.
07:42:08|42767.99
07:42:09|42768.
07:42:10|42768.
07:42:11|42768.
07:42:12|42767.99
07:42:13|42768.
07:42:14|42765.85
07:42:15|42764.04
07:42:16|42764.05
07:42:18|42760.44
07:42:18|42760.45
07:42:19|42758.48
07:42:21|42758.48
07:42:22|42758.48
07:42:23|42758.48
07:42:24|42758.48
07:42:25|42758.48
07:42:26|42758.48
07:42:27|42758.47
07:42:28|42756.01
07:42:29|42756.02
07:42:30|42756.01
07:42:31|42756.02
07:42:32|42756.02
07:42:33|42756.02
07:42:34|42756.02
07:42:36|42756.01
07:42:37|42756.02
07:42:37|42756.01
07:42:38|42756.02
07:42:39|42756.02
07:42:40|42752.01
07:42:42|42752.01
07:42:42|42752.01
07:42:44|42752.
07:42:45|42752.01
07:42:46|42752.
07:42:46|42752.01
07:42:47|42752.01
07:42:48|42752.
07:42:49|42752.01
07:42:50|42752.
07:42:52|42752.89
07:42:53|42752.89
07:42:53|42753.27
07:42:54|42753.27
07:42:55|42753.27
07:42:56|42753.28
07:42:57|42753.27
07:42:58|42753.27
07:42:59|42753.27
07:43:01|42753.28
07:43:02|42753.28
07:43:02|42753.28
07:43:03|42753.28
07:43:05|42753.28
07:43:05|42753.28
07:43:06|42753.27
07:43:07|42753.28
07:43:09|42753.28
07:43:09|42758.17
07:43:10|42758.21
07:43:11|42758.22
07:43:12|42758.22
07:43:13|42758.22
07:43:15|42759.98
07:43:15|42759.99
07:43:17|42759.98
07:43:17|42759.98
07:43:19|42760.15
07:43:20|42760.15
07:43:21|42760.16
07:43:22|42760.15
07:43:23|42760.15
07:43:24|42760.16
07:43:26|42760.15
07:43:26|42760.16
07:43:27|42760.16
07:43:28|42760.16
07:43:29|42760.16
07:43:31|42762.06
07:43:32|42763.07
07:43:32|42763.07
07:43:34|42763.07
07:43:35|42763.07
07:43:36|42764.
07:43:37|42763.99
07:43:38|42763.99
07:43:39|42765.
07:43:40|42765.43
07:43:41|42765.44
07:43:42|42765.43
07:43:43|42765.43
07:43:44|42765.43
07:43:45|42768.56
07:43:46|42768.57
07:43:47|42768.57
07:43:48|42768.57
07:43:49|42768.83
07:43:50|42768.83
07:43:51|42770.
07:43:52|42770.
07:43:53|42769.99
07:43:54|42769.99
07:43:55|42770.
07:43:56|42769.99
07:43:57|42769.99
07:43:58|42770.
07:43:59|42769.99
07:44:00|42776.23
07:44:01|42776.27
07:44:02|42777.36
07:44:03|42777.37
07:44:04|42777.37
07:44:05|42777.36
07:44:06|42777.37
07:44:07|42777.65
07:44:08|42777.65
07:44:09|42777.65
07:44:10|42777.64
07:44:11|42777.69
07:44:12|42777.7
07:44:13|42777.7
07:44:14|42777.7
07:44:15|42777.69
07:44:16|42780.
07:44:17|42780.
07:44:18|42780.
07:44:19|42787.54
07:44:20|42787.55
07:44:22|42785.48
07:44:23|42785.48
07:44:24|42785.48
07:44:25|42785.48
07:44:26|42785.48
07:44:27|42785.48
07:44:28|42785.47
07:44:29|42785.48
07:44:30|42785.47
07:44:31|42781.06
07:44:32|42782.42
07:44:33|42782.41
07:44:34|42782.41
07:44:35|42782.42
07:44:36|42782.41
07:44:37|42782.42
07:44:38|42782.41
07:44:39|42783.13
07:44:40|42783.34
07:44:41|42783.34
07:44:42|42783.34
07:44:43|42783.34
07:44:44|42783.33
07:44:45|42783.33
07:44:46|42783.34
07:44:47|42783.34
07:44:48|42783.34
07:44:49|42783.34
07:44:50|42778.
07:44:51|42778.01
07:44:52|42778.01
07:44:53|42778.92
07:44:54|42778.92
07:44:55|42778.91
07:44:56|42781.05
07:44:57|42781.06
07:44:58|42781.05
07:44:59|42781.06
07:45:00|42781.74
07:45:01|42781.73
07:45:02|42781.74
07:45:04|42781.74
07:45:05|42781.74
07:45:06|42781.74
07:45:07|42781.74
07:45:08|42781.73
07:45:10|42781.73
07:45:10|42781.74
07:45:11|42781.74
07:45:12|42781.73
07:45:13|42786.5
07:45:14|42786.5
07:45:15|42786.5
07:45:16|42786.5
07:45:17|42786.51
07:45:19|42786.5
07:45:19|42784.17
07:45:21|42783.4
07:45:22|42783.4
07:45:23|42783.4
07:45:24|42783.4
07:45:25|42783.41
07:45:27|42783.4
07:45:28|42779.23
07:45:29|42779.24
07:45:30|42779.24
07:45:31|42779.24
07:45:32|42779.23
07:45:33|42778.98
07:45:34|42778.4
07:45:35|42778.39
07:45:36|42778.4
07:45:37|42778.39
07:45:38|42778.39
07:45:39|42778.39
07:45:40|42778.39
07:45:41|42776.1
07:45:42|42772.21
07:45:43|42772.01
07:45:44|42772.01
07:45:45|42771.11
07:45:46|42771.12
07:45:47|42771.11
07:45:49|42771.12
07:45:50|42768.82
07:45:51|42768.83
07:45:52|42768.83
07:45:53|42768.44
07:45:54|42768.31
07:45:56|42764.95
07:45:57|42764.95
07:45:57|42764.95
07:45:58|42764.94
07:46:00|42764.94
07:46:01|42765.45
07:46:01|42767.08
07:46:02|42767.09
07:46:03|42767.09
07:46:04|42767.09
07:46:05|42767.31
07:46:07|42767.3
07:46:07|42767.31
07:46:09|42767.31
07:46:10|42767.31
07:46:10|42767.79
07:46:11|42767.83
07:46:12|42767.84
07:46:14|42767.83
07:46:14|42767.84
07:46:15|42767.84
07:46:17|42767.84
07:46:18|42767.84
07:46:19|42767.84
07:46:19|42767.84
07:46:21|42767.84
07:46:22|42767.83
07:46:23|42771.11
07:46:24|42771.11
07:46:25|42771.12
07:46:26|42771.11
07:46:27|42771.11
07:46:28|42771.11
07:46:29|42771.12
07:46:30|42773.26
07:46:31|42775.04
07:46:33|42775.04
07:46:33|42775.04
07:46:34|42775.04
07:46:36|42775.05
07:46:37|42775.05
07:46:37|42775.04
07:46:38|42775.05
07:46:39|42776.11
07:46:41|42776.61
07:46:41|42776.61
07:46:42|42776.61
07:46:43|42776.61
07:46:45|42776.6
07:46:45|42776.61
07:46:46|42776.82
07:46:48|42784.43
07:46:49|42784.43
07:46:50|42782.08
07:46:51|42782.01
07:46:53|42782.
07:46:53|42782.01
07:46:54|42776.44
07:46:55|42773.77
07:46:57|42773.78
07:46:57|42773.77
07:46:58|42773.77
07:47:00|42773.78
07:47:01|42773.78
07:47:01|42773.78
07:47:02|42773.78
07:47:03|42774.28
07:47:04|42774.29
07:47:05|42774.28
07:47:06|42775.63
07:47:07|42775.62
07:47:08|42775.62
07:47:09|42775.63
07:47:10|42775.63
07:47:11|42775.62
07:47:12|42775.63
07:47:14|42775.63
07:47:14|42775.62
07:47:15|42775.63
07:47:16|42775.63
07:47:17|42775.33
07:47:18|42774.02
07:47:19|42774.01
07:47:21|42774.02
07:47:22|42774.01
07:47:23|42774.01
07:47:24|42774.02
07:47:26|42774.02
07:47:27|42774.02
07:47:28|42774.02
07:47:29|42774.02
07:47:30|42774.02
07:47:31|42768.22
07:47:32|42768.21
07:47:34|42768.22
07:47:35|42768.22
07:47:35|42768.
07:47:37|42768.
07:47:38|42768.01
07:47:39|42768.01
07:47:40|42768.01
07:47:42|42768.01
07:47:42|42768.
07:47:43|42768.
07:47:44|42768.
07:47:45|42768.01
07:47:46|42768.01
07:47:47|42768.01
07:47:49|42768.01
07:47:49|42768.01
07:47:50|42768.01
07:47:51|42768.01
07:47:52|42768.01
07:47:53|42768.01
07:47:54|42768.
07:47:55|42768.
07:47:56|42768.01
07:47:58|42768.01
07:47:58|42768.01
07:47:59|42768.01
07:48:00|42768.01
07:48:01|42768.
07:48:03|42768.01
07:48:04|42768.
07:48:05|42768.01
07:48:06|42768.
07:48:07|42768.01
07:48:08|42768.01
07:48:09|42768.01
07:48:10|42768.
07:48:11|42768.01
07:48:12|42768.01
07:48:13|42768.01
07:48:14|42768.01
07:48:15|42768.
07:48:16|42768.01
07:48:17|42768.
07:48:18|42768.
07:48:19|42768.01
07:48:20|42768.01
07:48:21|42769.36
07:48:22|42769.36
07:48:23|42769.35
07:48:25|42770.27
07:48:26|42771.26
07:48:27|42771.33
07:48:29|42771.33
07:48:29|42771.34
07:48:31|42771.34
07:48:32|42771.33
07:48:32|42771.33
07:48:34|42771.33
07:48:35|42771.34
07:48:35|42770.39
07:48:36|42770.4
07:48:38|42770.27
07:48:39|42768.33
07:48:39|42768.33
07:48:41|42768.34
07:48:41|42768.34
07:48:43|42767.31
07:48:44|42767.31
07:48:45|42764.51
07:48:46|42764.51
07:48:47|42764.52
07:48:48|42764.52
07:48:48|42764.52
07:48:50|42764.52
07:48:51|42764.52
07:48:52|42764.52
07:48:53|42764.52
07:48:54|42764.51
07:48:55|42763.94
07:48:57|42763.91
07:48:58|42763.9
07:48:58|42763.9
07:48:59|42763.9
07:49:00|42763.9
07:49:01|42763.9
07:49:02|42763.9
07:49:04|42763.91
07:49:04|42763.91
07:49:06|42763.9
07:49:06|42763.91
07:49:07|42763.91
07:49:08|42763.9
07:49:09|42763.9
07:49:10|42763.9
07:49:12|42763.9
07:49:12|42763.91
07:49:13|42763.9
07:49:15|42763.9
07:49:15|42763.91
07:49:16|42766.63
07:49:17|42766.63
07:49:19|42766.63
07:49:20|42766.64
07:49:20|42766.91
07:49:21|42766.9
07:49:22|42766.9
07:49:23|42766.9
07:49:24|42766.9
07:49:25|42766.9
07:49:27|42766.9
07:49:28|42766.91
07:49:29|42766.91
07:49:30|42766.91
07:49:32|42766.9
07:49:33|42766.91
07:49:34|42766.91
07:49:35|42766.91
07:49:36|42766.91
07:49:37|42766.9
07:49:37|42766.9
07:49:39|42766.9
07:49:40|42766.91
07:49:41|42766.91
07:49:42|42766.9
07:49:43|42766.91
07:49:44|42766.91
07:49:45|42766.9
07:49:46|42766.91
07:49:47|42766.91
07:49:48|42768.05
07:49:49|42771.33
07:49:51|42771.51
07:49:52|42771.6
07:49:53|42771.61
07:49:54|42771.61
07:49:55|42771.6
07:49:55|42771.6
07:49:56|42771.61
07:49:57|42771.6
07:49:58|42771.6
07:49:59|42771.61
07:50:00|42771.61
07:50:02|42771.61
07:50:02|42771.6
07:50:03|42771.61
07:50:04|42771.61
07:50:05|42771.61
07:50:06|42771.6
07:50:07|42771.6
07:50:09|42771.61
07:50:10|42771.61
07:50:10|42773.78
07:50:12|42774.01
07:50:13|42774.02
07:50:14|42774.02
07:50:14|42774.01
07:50:16|42774.02
07:50:17|42774.01
07:50:18|42774.02
07:50:18|42774.02
07:50:20|42774.01
07:50:20|42774.02
07:50:21|42774.01
07:50:23|42774.02
07:50:24|42774.02
07:50:25|42775.61
07:50:27|42777.36
07:50:28|42777.36
07:50:29|42777.37
07:50:29|42777.36
07:50:31|42777.36
07:50:31|42777.37
07:50:32|42777.36
07:50:33|42775.21
07:50:34|42775.2
07:50:35|42775.2
07:50:36|42774.38
07:50:37|42774.38
07:50:38|42774.38
07:50:39|42774.38
07:50:40|42774.38
07:50:41|42774.37
07:50:42|42774.37
07:50:44|42774.37
07:50:44|42774.38
07:50:45|42774.99
07:50:47|42775.
07:50:48|42774.99
07:50:48|42774.99
07:50:49|42775.
07:50:51|42774.99
07:50:51|42775.
07:50:52|42775.
07:50:54|42774.99
07:50:55|42775.
07:50:55|42775.
07:50:56|42774.99
07:50:57|42774.99
07:50:58|42775.
07:50:59|42774.99
07:51:00|42775.
07:51:02|42775.
07:51:02|42775.
07:51:03|42775.
07:51:05|42775.
07:51:05|42775.
07:51:06|42774.99
07:51:07|42776.72
07:51:08|42776.73
07:51:10|42776.72
07:51:11|42776.73
07:51:12|42776.72
07:51:13|42776.72
07:51:14|42776.72
07:51:15|42776.72
07:51:17|42776.73
07:51:17|42776.79
07:51:18|42776.89
07:51:19|42776.89
07:51:20|42776.89
07:51:22|42776.88
07:51:22|42776.88
07:51:23|42776.88
07:51:24|42776.89
07:51:25|42776.88
07:51:26|42776.89
07:51:28|42776.89
07:51:29|42776.89
07:51:31|42776.88
07:51:32|42776.89
07:51:32|42776.89
07:51:34|42776.88
07:51:35|42766.35
07:51:36|42762.06
07:51:37|42752.
07:51:38|42752.
07:51:39|42752.01
07:51:40|42752.01
07:51:41|42752.01
07:51:41|42752.
07:51:43|42752.01
07:51:44|42752.
07:51:45|42752.
07:51:47|42752.
07:51:48|42752.01
07:51:49|42752.01
07:51:49|42752.01
07:51:51|42752.01
07:51:52|42752.01
07:51:52|42752.33
07:51:54|42752.33
07:51:54|42754.09
07:51:56|42763.53
07:51:56|42763.6
07:51:57|42763.61
07:51:58|42763.6
07:51:59|42763.61
07:52:01|42763.6
07:52:01|42758.05
07:52:03|42758.01
07:52:04|42758.01
07:52:05|42763.11
07:52:06|42763.89
07:52:07|42763.89
07:52:08|42763.88
07:52:09|42763.89
07:52:11|42763.88
07:52:11|42763.88
07:52:12|42763.89
07:52:13|42763.89
07:52:14|42763.88
07:52:16|42763.88
07:52:16|42769.87
07:52:18|42770.05
07:52:18|42770.06
07:52:19|42770.06
07:52:21|42771.1
07:52:21|42771.1
07:52:22|42771.1
07:52:23|42771.1
07:52:24|42771.09
07:52:25|42771.09
07:52:27|42771.09
07:52:28|42771.56
07:52:29|42771.55
07:52:30|42774.34
07:52:32|42776.63
07:52:33|42776.64
07:52:34|42776.64
07:52:34|42776.64
07:52:36|42776.64
07:52:37|42776.63
07:52:38|42776.63
07:52:39|42776.58
07:52:40|42774.01
07:52:41|42774.01
07:52:42|42774.
07:52:43|42774.
07:52:44|42774.
07:52:45|42774.
07:52:47|42774.01
07:52:48|42773.58
07:52:48|42772.21
07:52:49|42766.
07:52:50|42763.9
07:52:52|42763.89
07:52:53|42763.89
07:52:54|42763.89
07:52:54|42763.89
07:52:55|42766.31
07:52:57|42768.05
07:52:58|42768.3
07:52:59|42768.31
07:53:00|42768.3
07:53:01|42768.31
07:53:02|42768.3
07:53:03|42768.3
07:53:04|42768.3
07:53:05|42768.31
07:53:07|42768.3
07:53:07|42768.31
07:53:09|42770.91
07:53:09|42770.9
07:53:10|42772.47
07:53:11|42772.46
07:53:12|42772.47
07:53:13|42772.47
07:53:15|42772.47
07:53:16|42772.47
07:53:16|42772.47
07:53:18|42772.46
07:53:18|42772.46
07:53:19|42772.46
07:53:21|42772.47
07:53:22|42772.46
07:53:23|42772.46
07:53:23|42772.47
07:53:24|42772.46
07:53:26|42772.46
07:53:27|42772.47
07:53:29|42772.47
07:53:30|42772.47
07:53:31|42757.85
07:53:33|42756.
07:53:33|42756.
07:53:34|42756.
07:53:35|42756.
07:53:36|42756.
07:53:38|42756.01
07:53:39|42756.01
07:53:39|42756.01
07:53:40|42756.01
07:53:41|42756.
07:53:43|42756.
07:53:43|42756.
07:53:44|42756.01
07:53:46|42756.01
07:53:47|42756.01
07:53:48|42756.01
07:53:48|42749.05
07:53:50|42743.72
07:53:50|42747.14
07:53:51|42749.04
07:53:52|42749.61
07:53:53|42751.98
07:53:55|42751.99
07:53:55|42751.98
07:53:57|42751.99
07:53:58|42751.98
07:53:58|42751.98
07:53:59|42751.98
07:54:00|42751.99
07:54:01|42751.98
07:54:02|42751.98
07:54:03|42751.98
07:54:05|42751.98
07:54:06|42751.98
07:54:07|42751.98
07:54:08|42751.98
07:54:09|42751.98
07:54:10|42751.99
07:54:11|42751.98
07:54:12|42751.98
07:54:14|42751.98
07:54:14|42751.99
07:54:15|42751.98
07:54:16|42751.98
07:54:17|42751.98
07:54:18|42751.98
07:54:19|42751.99
07:54:21|42752.84
07:54:21|42754.36
07:54:22|42754.37
07:54:23|42754.37
07:54:24|42754.37
07:54:25|42754.36
07:54:27|42754.37
07:54:27|42754.37
07:54:30|42754.36
07:54:31|42754.36
07:54:33|42754.37
07:54:33|42754.37
07:54:35|42754.37
07:54:36|42754.36
07:54:37|42754.36
07:54:38|42754.37
07:54:39|42754.36
07:54:40|42754.36
07:54:41|42754.36
07:54:42|42754.37
07:54:43|42754.36
07:54:44|42754.37
07:54:45|42754.37
07:54:46|42754.57
07:54:47|42754.56
07:54:48|42754.56
07:54:49|42757.12
07:54:50|42757.12
07:54:51|42757.11
07:54:52|42757.47
07:54:54|42757.48
07:54:55|42757.48
07:54:55|42757.48
07:54:56|42757.48
07:54:57|42757.47
07:54:58|42757.47
07:54:59|42750.
07:55:00|42748.81
07:55:02|42748.82
07:55:02|42748.82
07:55:03|42748.82
07:55:04|42748.81
07:55:05|42748.82
07:55:06|42748.82
07:55:08|42748.82
07:55:08|42748.81
07:55:09|42748.81
07:55:11|42748.71
07:55:11|42748.7
07:55:12|42748.82
07:55:13|42748.81
07:55:14|42748.82
07:55:15|42748.82
07:55:16|42748.81
07:55:17|42748.81
07:55:18|42748.82
07:55:19|42748.82
07:55:21|42748.82
07:55:21|42748.82
07:55:22|42748.81
07:55:24|42748.82
07:55:24|42748.81
07:55:25|42749.85
07:55:26|42749.99
07:55:27|42749.99
07:55:28|42749.99
07:55:29|42750.
07:55:31|42749.99
07:55:32|42749.99
07:55:34|42749.99
07:55:34|42749.99
07:55:35|42749.99
07:55:37|42750.
07:55:38|42750.
07:55:40|42750.
07:55:41|42750.
07:55:42|42749.99
07:55:43|42750.
07:55:44|42750.
07:55:45|42750.
07:55:46|42749.99
07:55:47|42749.99
07:55:48|42750.
07:55:49|42750.
07:55:50|42750.
07:55:51|42748.56
07:55:52|42748.56
07:55:53|42747.77
07:55:54|42747.52
07:55:55|42747.51
07:55:56|42747.52
07:55:58|42747.52
07:55:58|42740.24
07:56:00|42740.25
07:56:01|42740.24
07:56:02|42740.25
07:56:03|42740.25
07:56:04|42740.25
07:56:04|42740.25
07:56:06|42741.99
07:56:07|42742.
07:56:08|42741.99
07:56:09|42742.
07:56:09|42742.
07:56:11|42742.3
07:56:12|42742.3
07:56:14|42742.31
07:56:14|42742.31
07:56:15|42742.31
07:56:17|42742.3
07:56:17|42742.31
07:56:18|42742.43
07:56:20|42742.43
07:56:20|42742.43
07:56:21|42744.14
07:56:22|42744.13
07:56:23|42744.13
07:56:24|42744.13
07:56:25|42744.14
07:56:27|42744.14
07:56:27|42744.14
07:56:28|42744.13
07:56:29|42744.14
07:56:31|42744.13
07:56:31|42744.13
07:56:33|42744.14
07:56:33|42744.13
07:56:35|42746.01
07:56:36|42746.99
07:56:37|42750.75
07:56:38|42750.75
07:56:39|42750.76
07:56:40|42750.76
07:56:42|42750.76
07:56:43|42750.75
07:56:44|42750.75
07:56:45|42750.76
07:56:46|42750.76
07:56:48|42750.75
07:56:49|42750.76
07:56:49|42750.75
07:56:50|42750.75
07:56:51|42748.95
07:56:52|42748.95
07:56:53|42748.95
07:56:54|42744.35
07:56:55|42744.36
07:56:56|42744.36
07:56:57|42744.35
07:56:59|42744.35
07:57:00|42744.35
07:57:01|42744.35
07:57:01|42744.35
07:57:02|42744.36
07:57:04|42744.36
07:57:04|42744.35
07:57:05|42744.4
07:57:06|42744.72
07:57:08|42745.43
07:57:08|42745.43
07:57:10|42745.69
07:57:11|42745.68
07:57:13|42745.68
07:57:13|42745.69
07:57:14|42745.68
07:57:15|42745.69
07:57:16|42745.99
07:57:18|42746.
07:57:19|42745.99
07:57:19|42746.
07:57:20|42746.
07:57:21|42750.75
07:57:23|42754.79
07:57:24|42754.79
07:57:24|42756.
07:57:26|42755.99
07:57:26|42756.86
07:57:27|42756.86
07:57:28|42756.85
07:57:29|42758.
07:57:30|42758.
07:57:32|42758.95
07:57:34|42758.94
07:57:35|42758.95
07:57:36|42758.95
07:57:36|42759.73
07:57:37|42766.
07:57:39|42765.99
07:57:40|42766.
07:57:41|42766.
07:57:42|42765.99
07:57:43|42762.01
07:57:44|42762.
07:57:45|42760.
07:57:46|42757.87
07:57:47|42757.86
07:57:48|42757.86
07:57:49|42757.86
07:57:50|42752.73
07:57:51|42752.73
07:57:52|42752.72
07:57:53|42746.21
07:57:54|42746.01
07:57:55|42746.
07:57:56|42747.15
07:57:57|42747.99
07:57:58|42747.99
07:57:59|42748.
07:58:00|42747.99
07:58:01|42749.6
07:58:02|42749.6
07:58:04|42749.61
07:58:04|42749.6
07:58:05|42749.6
07:58:06|42749.99
07:58:07|42749.99
07:58:08|42749.99
07:58:09|42752.73
07:58:10|42752.73
07:58:11|42755.99
07:58:13|42755.99
07:58:13|42756.
07:58:14|42756.
07:58:15|42756.
07:58:17|42760.
07:58:17|42759.99
07:58:18|42760.
07:58:20|42760.
07:58:20|42760.5
07:58:22|42760.5
07:58:22|42760.5
07:58:23|42760.51
07:58:24|42760.51
07:58:25|42760.5
07:58:26|42760.6
07:58:28|42760.6
07:58:29|42760.61
07:58:29|42760.61
07:58:30|42760.6
07:58:31|42760.61
07:58:33|42760.6
07:58:34|42761.09
07:58:36|42761.09
07:58:37|42761.09
07:58:38|42761.09
07:58:39|42761.09
07:58:40|42761.09
07:58:41|42762.33
07:58:42|42765.35
07:58:44|42767.03
07:58:45|42767.53
07:58:46|42769.87
07:58:47|42771.09
07:58:48|42771.09
07:58:49|42772.4
07:58:50|42772.4
07:58:51|42773.98
07:58:52|42773.99
07:58:53|42773.99
07:58:54|42773.99
07:58:55|42774.
07:58:56|42774.35
07:58:57|42774.35
07:58:59|42774.36
07:58:59|42776.11
07:59:00|42776.79
07:59:02|42776.79
07:59:02|42776.78
07:59:04|42776.79
07:59:05|42777.36
07:59:06|42778.45
07:59:07|42778.62
07:59:08|42778.61
07:59:08|42778.62
07:59:09|42778.62
07:59:10|42778.61
07:59:12|42779.36
07:59:13|42779.36
07:59:14|42779.36
07:59:15|42779.35
07:59:15|42779.36
07:59:17|42779.36
07:59:18|42779.35
07:59:19|42779.35
07:59:20|42779.35
07:59:21|42779.99
07:59:22|42779.99
07:59:23|42779.99
07:59:23|42780.
07:59:25|42779.99
07:59:26|42780.
07:59:27|42780.27
07:59:28|42780.27
07:59:29|42780.27
07:59:30|42780.27
07:59:31|42781.74
07:59:32|42781.74
07:59:33|42781.75
07:59:35|42781.93
07:59:37|42789.48
07:59:37|42789.47
07:59:39|42789.47
07:59:40|42789.48
07:59:40|42789.47
07:59:42|42789.47
07:59:43|42789.48
07:59:44|42789.47
07:59:45|42789.47
07:59:46|42789.47
07:59:48|42789.47
07:59:49|42791.01
07:59:49|42791.01
07:59:51|42791.01
07:59:52|42791.01
07:59:53|42791.01
07:59:53|42791.02
07:59:54|42791.02
07:59:56|42791.01
07:59:57|42791.01
07:59:58|42791.02
07:59:59|42791.02
08:00:00|42791.01
08:00:01|42795.33
08:00:02|42795.73
08:00:03|42795.73
08:00:05|42792.11
08:00:06|42788.07
08:00:06|42788.
08:00:07|42788.01
08:00:08|42788.01
08:00:09|42788.
08:00:10|42788.
08:00:11|42787.55
08:00:12|42782.02
08:00:13|42782.77
08:00:15|42786.24
08:00:16|42786.25
08:00:16|42786.25
08:00:17|42786.25
08:00:19|42786.24
08:00:19|42786.25
08:00:20|42786.25
08:00:21|42786.24
08:00:22|42786.24
08:00:23|42786.25
08:00:24|42786.25
08:00:25|42786.25
08:00:26|42786.25
08:00:27|42786.25
08:00:28|42786.24
08:00:30|42786.24
08:00:30|42786.24
08:00:32|42782.42
08:00:33|42777.93
08:00:34|42777.93
08:00:36|42777.93
08:00:36|42777.93
08:00:37|42771.1
08:00:39|42769.35
08:00:40|42769.29
08:00:41|42769.3
08:00:42|42769.29
08:00:43|42769.29
08:00:44|42769.3
08:00:45|42769.29
08:00:46|42769.29
08:00:47|42769.3
08:00:48|42769.3
08:00:50|42769.28
08:00:51|42769.29
08:00:51|42769.13
08:00:52|42769.13
08:00:54|42769.13
08:00:54|42768.
08:00:56|42768.01
08:00:57|42764.76
08:00:58|42761.76
08:00:59|42761.75
08:01:00|42761.55
08:01:01|42761.11
08:01:02|42761.1
08:01:02|42761.1
08:01:03|42761.11
08:01:04|42761.11
08:01:05|42761.1
08:01:07|42761.11
08:01:08|42761.11
08:01:09|42761.11
08:01:09|42761.11
08:01:11|42761.1
08:01:11|42761.11
08:01:12|42761.11
08:01:14|42761.1
08:01:14|42761.11
08:01:16|42761.1
08:01:17|42761.11
08:01:17|42758.66
08:01:18|42758.44
08:01:20|42754.26
08:01:21|42754.26
08:01:22|42754.26
08:01:23|42742.18
08:01:24|42740.01
08:01:25|42740.
08:01:26|42740.01
08:01:27|42738.56
08:01:28|42738.57
08:01:29|42738.56
08:01:30|42738.56
08:01:31|42734.
08:01:32|42734.
08:01:33|42733.83
08:01:34|42732.2
08:01:35|42732.2
08:01:37|42736.07
08:01:37|42736.07
08:01:39|42736.07
08:01:40|42736.06
08:01:41|42736.06
08:01:42|42735.08
08:01:43|42735.08
08:01:43|42734.94
08:01:44|42734.94
08:01:45|42734.94
08:01:46|42733.4
08:01:48|42733.4
08:01:49|42732.21
08:01:50|42732.2
08:01:51|42735.23
08:01:52|42735.23
08:01:53|42738.93
08:01:54|42739.1
08:01:54|42739.1
08:01:55|42739.1
08:01:56|42739.09
08:01:58|42739.09
08:01:59|42740.01
08:01:59|42740.
08:02:01|42745.7
08:02:02|42745.99
08:02:03|42751.01
08:02:04|42751.02
08:02:06|42751.01
08:02:06|42751.01
08:02:07|42751.01
08:02:09|42751.01
08:02:10|42751.01
08:02:10|42751.01
08:02:12|42751.01
08:02:12|42751.02
08:02:14|42751.01
08:02:14|42751.02
08:02:15|42751.01
08:02:16|42751.01
08:02:18|42751.02
08:02:18|42751.01
08:02:19|42748.03
08:02:20|42748.02
08:02:21|42748.02
08:02:22|42748.03
08:02:23|42748.02
08:02:24|42748.02
08:02:25|42748.29
08:02:26|42748.29
08:02:27|42751.01
08:02:28|42751.01
08:02:29|42751.01
08:02:30|42751.01
08:02:31|42751.01
08:02:32|42761.09
08:02:33|42761.1
08:02:34|42761.09
08:02:35|42761.1
08:02:37|42763.63
08:02:39|42763.84
08:02:39|42765.67
08:02:41|42765.68
08:02:42|42765.67
08:02:43|42765.67
08:02:44|42767.95
08:02:45|42767.95
08:02:46|42767.95
08:02:47|42771.09
08:02:48|42771.09
08:02:49|42771.09
08:02:50|42773.25
08:02:51|42777.91
08:02:52|42777.91
08:02:53|42777.92
08:02:54|42778.18
08:02:55|42781.09
08:02:56|42781.1
08:02:57|42781.09
08:02:58|42781.1
08:02:59|42781.09
08:03:00|42781.1
08:03:01|42781.1
08:03:02|42781.09
08:03:03|42781.09
08:03:04|42781.46
08:03:05|42781.46
08:03:06|42781.45
08:03:07|42781.45
08:03:08|42781.45
08:03:09|42781.45
08:03:10|42781.46
08:03:11|42781.46
08:03:12|42781.46
08:03:13|42781.45
08:03:14|42781.45
08:03:15|42777.67
08:03:16|42777.68
08:03:17|42777.68
08:03:18|42777.99
08:03:19|42777.99
08:03:20|42780.01
08:03:21|42781.45
08:03:22|42781.46
08:03:23|42781.45
08:03:24|42781.46
08:03:25|42781.45
08:03:26|42781.46
08:03:27|42781.45
08:03:28|42778.19
08:03:29|42778.
08:03:30|42778.
08:03:31|42778.
08:03:32|42778.01
08:03:33|42778.
08:03:34|42778.01
08:03:35|42778.
08:03:36|42778.01
08:03:38|42778.01
08:03:39|42778.01
08:03:41|42778.01
08:03:41|42778.
08:03:43|42778.
08:03:44|42778.01
08:03:45|42778.01
08:03:45|42778.01
08:03:46|42778.01
08:03:48|42778.
08:03:49|42778.
08:03:49|42778.
08:03:51|42778.
08:03:51|42778.
08:03:53|42778.01
08:03:53|42778.
08:03:55|42778.
08:03:57|42778.
08:03:58|42778.
08:03:59|42778.
08:03:59|42778.
08:04:01|42778.01
08:04:02|42778.01
08:04:03|42778.
08:04:03|42796.
08:04:05|42796.
08:04:05|42793.59
08:04:06|42790.
08:04:07|42790.
08:04:09|42789.99
08:04:09|42790.
08:04:10|42789.99
08:04:11|42790.
08:04:12|42790.
08:04:13|42790.
08:04:15|42789.99
08:04:16|42789.99
08:04:17|42789.99
08:04:18|42789.75
08:04:19|42784.93
08:04:20|42784.93
08:04:20|42784.93
08:04:21|42784.93
08:04:22|42784.93
08:04:23|42781.86
08:04:24|42781.87
08:04:26|42781.62
08:04:26|42781.42
08:04:27|42781.42
08:04:29|42780.82
08:04:29|42780.83
08:04:30|42780.82
08:04:32|42780.83
08:04:32|42780.83
08:04:34|42780.83
08:04:35|42780.82
08:04:36|42780.83
08:04:37|42780.83
08:04:38|42780.83
08:04:38|42780.99
08:04:41|42780.98
08:04:42|42780.98
08:04:43|42782.05
08:04:43|42782.04
08:04:45|42782.05
08:04:45|42782.04
08:04:46|42782.05
08:04:48|42782.04
08:04:49|42782.05
08:04:49|42782.04
08:04:51|42782.05
08:04:52|42782.04
08:04:53|42782.05
08:04:54|42782.05
08:04:54|42782.05
08:04:56|42782.05
08:04:57|42782.05
08:04:58|42782.05
08:04:58|42782.05
08:05:00|42782.05
08:05:01|42776.37
08:05:03|42773.07
08:05:03|42773.07
08:05:05|42773.07
08:05:05|42772.98
08:05:06|42772.98
08:05:07|42772.
08:05:09|42772.
08:05:09|42772.
08:05:11|42772.01
08:05:12|42772.01
08:05:13|42772.01
08:05:14|42772.
08:05:15|42772.
08:05:16|42772.01
08:05:17|42764.82
08:05:17|42764.71
08:05:18|42764.71
08:05:20|42764.72
08:05:21|42764.71
08:05:22|42752.
08:05:23|42751.11
08:05:24|42751.1
08:05:25|42751.11
08:05:26|42755.95
08:05:27|42760.53
08:05:28|42761.3
08:05:29|42761.31
08:05:30|42761.31
08:05:31|42761.3
08:05:32|42761.31
08:05:33|42761.31
08:05:34|42768.66
08:05:35|42768.79
08:05:36|42770.37
08:05:37|42777.66
08:05:38|42781.09
08:05:39|42781.1
08:05:41|42781.09
08:05:42|42781.09
08:05:43|42781.1
08:05:44|42782.17
08:05:45|42782.17
08:05:46|42782.17
08:05:47|42782.17
08:05:48|42782.17
08:05:49|42782.17
08:05:50|42790.29
08:05:51|42790.28
08:05:52|42789.9
08:05:52|42789.89
08:05:54|42788.59
08:05:55|42788.57
08:05:56|42786.34
08:05:57|42786.34
08:05:59|42786.02
08:05:59|42786.02
08:06:00|42783.65
08:06:01|42782.17
08:06:02|42782.16
08:06:03|42780.
08:06:04|42780.
08:06:06|42780.01
08:06:07|42780.
08:06:08|42780.
08:06:08|42780.01
08:06:10|42780.
08:06:11|42780.01
08:06:11|42780.01
08:06:13|42780.01
08:06:14|42780.01
08:06:15|42780.01
08:06:16|42780.01
08:06:16|42780.01
08:06:18|42780.
08:06:19|42780.01
08:06:20|42780.01
08:06:20|42779.86
08:06:21|42779.85
08:06:23|42779.85
08:06:23|42779.23
08:06:25|42778.97
08:06:26|42778.98
08:06:27|42778.98
08:06:28|42778.97
08:06:29|42778.97
08:06:30|42778.98
08:06:31|42778.98
08:06:32|42768.79
08:06:33|42764.47
08:06:34|42752.33
08:06:35|42746.31
08:06:36|42746.32
08:06:37|42744.01
08:06:38|42743.57
08:06:39|42742.48
08:06:40|42742.48
08:06:42|42742.35
08:06:42|42744.5
08:06:44|42744.49
08:06:44|42744.5
08:06:46|42744.5
08:06:47|42744.49
08:06:48|42749.95
08:06:49|42750.3
08:06:50|42750.29
08:06:51|42747.68
08:06:52|42747.67
08:06:53|42747.68
08:06:53|42747.67
08:06:55|42747.67
08:06:55|42747.67
08:06:57|42747.68
08:06:58|42747.68
08:06:59|42747.67
08:07:00|42750.88
08:07:01|42750.88
08:07:02|42750.89
08:07:04|42750.89
08:07:05|42750.88
08:07:05|42750.89
08:07:07|42750.88
08:07:08|42750.88
08:07:08|42750.88
08:07:09|42750.89
08:07:11|42750.89
08:07:11|42750.88
08:07:13|42747.91
08:07:13|42742.35
08:07:14|42742.35
08:07:16|42742.35
08:07:17|42742.35
08:07:17|42742.35
08:07:18|42742.36
08:07:20|42734.67
08:07:20|42734.68
08:07:21|42734.69
08:07:22|42733.64
08:07:23|42733.64
08:07:24|42733.63
08:07:25|42733.64
08:07:26|42733.63
08:07:27|42733.64
08:07:28|42733.63
08:07:29|42733.99
08:07:31|42733.99
08:07:31|42733.99
08:07:32|42734.
08:07:34|42733.63
08:07:34|42733.63
08:07:36|42733.64
08:07:36|42733.64
08:07:37|42733.64
08:07:38|42733.63
08:07:39|42732.95
08:07:41|42732.09
08:07:42|42732.09
08:07:44|42732.
08:07:44|42731.75
08:07:46|42731.74
08:07:47|42731.74
08:07:48|42731.75
08:07:49|42731.75
08:07:51|42731.75
08:07:51|42731.75
08:07:53|42731.74
08:07:53|42731.74
08:07:55|42731.75
08:07:56|42731.74
08:07:57|42731.75
08:07:58|42731.74
08:07:59|42731.75
08:07:59|42731.74
08:08:00|42731.75
08:08:02|42731.74
08:08:02|42731.75
08:08:03|42731.74
08:08:05|42731.74
08:08:05|42731.74
08:08:06|42731.75
08:08:07|42731.74
08:08:09|42731.75
08:08:09|42731.75
08:08:10|42726.99
08:08:11|42726.99
08:08:12|42726.99
08:08:14|42726.99
08:08:14|42727.
08:08:16|42726.99
08:08:17|42727.
08:08:17|42726.99
08:08:18|42727.
08:08:20|42727.
08:08:20|42726.99
08:08:21|42727.
08:08:22|42727.
08:08:23|42722.08
08:08:25|42722.08
08:08:26|42722.08
08:08:27|42722.08
08:08:28|42722.08
08:08:29|42722.08
08:08:30|42722.07
08:08:31|42722.07
08:08:32|42720.07
08:08:33|42720.07
08:08:34|42720.06
08:08:35|42720.06
08:08:36|42720.06
08:08:37|42720.07
08:08:38|42723.
08:08:39|42722.99
08:08:40|42723.
08:08:42|42727.99
08:08:42|42727.99
08:08:44|42731.1
08:08:45|42732.73
08:08:46|42750.
08:08:47|42749.32
08:08:48|42749.32
08:08:49|42749.32
08:08:51|42750.09
08:08:52|42750.09
08:08:52|42750.09
08:08:53|42750.09
08:08:54|42750.1
08:08:55|42750.1
08:08:56|42750.1
08:08:58|42750.09
08:08:59|42750.09
08:08:59|42750.1
08:09:00|42750.01
08:09:01|42750.
08:09:02|42750.
08:09:03|42750.
08:09:04|42750.01
08:09:05|42750.
08:09:06|42750.
08:09:08|42750.01
08:09:08|42750.01
08:09:09|42750.
08:09:11|42750.
08:09:12|42750.01
08:09:13|42750.
08:09:14|42750.01
08:09:15|42750.
08:09:16|42750.
08:09:17|42750.
08:09:18|42750.01
08:09:19|42750.
08:09:20|42750.
08:09:21|42750.
08:09:22|42750.
08:09:24|42750.
08:09:24|42750.01
08:09:25|42750.
08:09:26|42750.1
08:09:27|42750.09
08:09:28|42750.1
08:09:29|42750.1
08:09:30|42750.09
08:09:31|42750.1
08:09:32|42750.1
08:09:33|42750.1
08:09:35|42750.09
08:09:35|42750.45
08:09:36|42750.48
08:09:38|42750.48
08:09:38|42750.47
08:09:39|42750.48
08:09:41|42750.47
08:09:42|42750.48
08:09:43|42750.48
08:09:45|42750.47
08:09:46|42750.48
08:09:46|42750.47
08:09:48|42750.48
08:09:48|42750.48
08:09:50|42750.47
08:09:51|42750.47
08:09:52|42750.48
08:09:53|42750.47
08:09:54|42759.73
08:09:56|42761.09
08:09:57|42762.7
08:09:58|42762.7
08:09:58|42762.71
08:10:00|42762.7
08:10:00|42762.7
08:10:01|42762.7
08:10:03|42762.71
08:10:03|42762.71
08:10:04|42762.7
08:10:05|42762.7
08:10:07|42762.71
08:10:07|42762.7
08:10:08|42762.7
08:10:09|42765.97
08:10:10|42767.79
08:10:11|42767.78
08:10:12|42767.79
08:10:13|42774.34
08:10:14|42774.34
08:10:16|42774.34
08:10:16|42775.04
08:10:18|42775.04
08:10:18|42775.04
08:10:19|42775.04
08:10:21|42775.03
08:10:22|42775.03
08:10:22|42775.04
08:10:23|42775.03
08:10:25|42775.04
08:10:26|42775.03
08:10:26|42775.03
08:10:27|42775.03
08:10:28|42775.03
08:10:29|42767.79
08:10:31|42767.79
08:10:31|42767.8
08:10:32|42767.8
08:10:33|42767.79
08:10:34|42767.8
08:10:35|42767.8
08:10:36|42767.79
08:10:37|42767.79
08:10:38|42767.79
08:10:39|42769.99
08:10:41|42769.99
08:10:42|42769.99
08:10:43|42769.99
08:10:43|42769.99
08:10:45|42768.57
08:10:46|42768.48
08:10:48|42768.47
08:10:48|42762.01
08:10:49|42762.
08:10:51|42762.
08:10:52|42762.01
08:10:53|42762.01
08:10:54|42762.01
08:10:55|42762.01
08:10:56|42762.01
08:10:57|42762.
08:10:58|42762.
08:10:59|42762.01
08:11:00|42762.01
08:11:01|42762.01
08:11:02|42762.01
08:11:03|42762.01
08:11:04|42762.01
08:11:05|42762.
08:11:06|42762.
08:11:07|42762.01
08:11:08|42751.11
08:11:09|42751.1
08:11:10|42751.1
08:11:11|42750.5
08:11:12|42750.37
08:11:13|42750.1
08:11:15|42741.11
08:11:16|42738.15
08:11:16|42736.33
08:11:17|42736.
08:11:18|42736.01
08:11:20|42736.01
08:11:21|42736.
08:11:21|42736.01
08:11:23|42739.44
08:11:24|42741.27
08:11:25|42741.31
08:11:26|42741.32
08:11:26|42741.32
08:11:28|42741.31
08:11:29|42741.31
08:11:30|42741.31
08:11:31|42741.32
08:11:32|42741.31
08:11:33|42741.32
08:11:34|42741.31
08:11:35|42747.25
08:11:36|42748.81
08:11:37|42748.8
08:11:38|42748.8
08:11:39|42748.81
08:11:40|42753.23
08:11:41|42752.42
08:11:42|42752.42
08:11:43|42752.42
08:11:44|42752.42
08:11:45|42746.67
08:11:46|42746.67
08:11:48|42746.67
08:11:49|42747.77
08:11:50|42750.
08:11:52|42749.99
08:11:52|42749.99
08:11:53|42750.
08:11:54|42750.
08:11:55|42749.99
08:11:57|42749.86
08:11:57|42746.73
08:11:59|42746.67
08:11:59|42746.67
08:12:00|42746.66
08:12:02|42746.67
08:12:03|42746.66
08:12:04|42752.
08:12:04|42752.
08:12:06|42752.
08:12:07|42751.99
08:12:07|42752.
08:12:09|42752.
08:12:09|42752.
08:12:11|42751.99
08:12:12|42752.
08:12:13|42760.01
08:12:14|42764.82
08:12:15|42764.82
08:12:15|42764.82
08:12:16|42764.81
08:12:17|42764.82
08:12:19|42768.47
08:12:20|42768.46
08:12:21|42768.46
08:12:21|42768.46
08:12:23|42768.46
08:12:23|42768.46
08:12:24|42768.46
08:12:26|42768.46
08:12:26|42764.
08:12:27|42764.01
08:12:29|42764.01
08:12:30|42764.
08:12:31|42764.01
08:12:32|42764.01
08:12:33|42764.01
08:12:34|42764.01
08:12:35|42764.
08:12:36|42764.01
08:12:37|42764.01
08:12:38|42764.
08:12:39|42764.
08:12:40|42764.01
08:12:41|42764.
08:12:42|42764.
08:12:43|42766.99
08:12:44|42766.99
08:12:45|42766.99
08:12:46|42767.
08:12:47|42751.14
08:12:49|42748.82
08:12:50|42748.81
08:12:52|42748.81
08:12:52|42748.81
08:12:53|42748.82
08:12:54|42748.82
08:12:56|42748.81
08:12:56|42748.82
08:12:57|42748.82
08:12:58|42748.81
08:13:00|42748.82
08:13:01|42748.82
08:13:01|42748.81
08:13:02|42748.81
08:13:04|42748.81
08:13:05|42748.82
08:13:06|42748.81
08:13:06|42748.82
08:13:08|42748.82
08:13:09|42748.81
08:13:10|42748.81
08:13:11|42748.82
08:13:11|42746.65
08:13:12|42746.48
08:13:14|42748.82
08:13:15|42748.82
08:13:16|42748.81
08:13:16|42748.82
08:13:18|42748.82
08:13:18|42748.81
08:13:19|42748.81
08:13:21|42749.38
08:13:22|42749.38
08:13:23|42749.38
08:13:23|42749.38
08:13:24|42749.38
08:13:26|42751.13
08:13:26|42751.13
08:13:28|42751.14
08:13:28|42753.37
08:13:29|42753.36
08:13:31|42753.36
08:13:32|42753.37
08:13:33|42753.37
08:13:33|42753.37
08:13:35|42753.37
08:13:36|42753.37
08:13:36|42753.37
08:13:38|42762.22
08:13:39|42764.1
08:13:40|42764.11
08:13:41|42764.11
08:13:42|42764.1
08:13:43|42764.11
08:13:44|42764.11
08:13:45|42764.1
08:13:46|42764.1
08:13:47|42764.11
08:13:48|42764.11
08:13:50|42764.11
08:13:50|42764.11
08:13:51|42764.1
08:13:53|42764.11
08:13:54|42764.1
08:13:55|42764.1
08:13:56|42764.1
08:13:57|42764.1
08:13:58|42760.93
08:13:59|42758.84
08:14:01|42758.79
08:14:02|42758.44
08:14:03|42758.44
08:14:04|42758.44
08:14:05|42758.43
08:14:06|42758.43
08:14:07|42758.44
08:14:08|42758.44
08:14:09|42758.43
08:14:10|42758.43
08:14:11|42754.01
08:14:12|42754.01
08:14:13|42754.01
08:14:14|42753.75
08:14:15|42753.37
08:14:16|42753.37
08:14:17|42753.36
08:14:18|42753.36
08:14:20|42752.17
08:14:20|42751.15
08:14:22|42751.15
08:14:22|42750.11
08:14:24|42750.11
08:14:25|42750.
08:14:26|42750.01
08:14:27|42750.01
08:14:27|42750.
08:14:28|42750.
08:14:29|42750.01
08:14:31|42750.
08:14:32|42750.
08:14:33|42750.01
08:14:34|42749.33
08:14:35|42749.17
08:14:35|42749.17
08:14:37|42749.16
08:14:38|42749.16
08:14:39|42749.17
08:14:40|42749.17
08:14:40|42749.17
08:14:42|42749.16
08:14:43|42749.16
08:14:43|42749.16
08:14:46|42749.16
08:14:46|42749.17
08:14:47|42749.16
08:14:48|42749.16
08:14:49|42749.16
08:14:50|42749.16
08:14:51|42749.16
08:14:52|42749.16
08:14:54|42749.16
08:14:55|42749.17
08:14:55|42749.17
08:14:57|42749.16
08:14:57|42750.02
08:14:58|42751.1
08:15:00|42751.1
08:15:01|42751.1
08:15:02|42751.1
08:15:03|42751.11
08:15:04|42751.1
08:15:05|42751.11
08:15:06|42750.
08:15:07|42750.01
08:15:08|42750.01
08:15:09|42749.17
08:15:10|42749.17
08:15:11|42749.16
08:15:12|42749.16
08:15:14|42749.17
08:15:14|42749.16
08:15:15|42749.16
08:15:16|42749.16
08:15:17|42749.16
08:15:18|42749.16
08:15:19|42749.16
08:15:20|42749.16
08:15:21|42749.17
08:15:22|42749.17
08:15:23|42749.17
08:15:24|42749.17
08:15:25|42751.1
08:15:26|42751.93
08:15:27|42751.99
08:15:28|42751.99
08:15:30|42751.99
08:15:30|42751.99
08:15:31|42752.
08:15:34|42751.99
08:15:34|42751.99
08:15:35|42756.35
08:15:36|42758.43
08:15:37|42758.43
08:15:38|42758.42
08:15:39|42758.43
08:15:40|42762.33
08:15:41|42762.59
08:15:42|42762.58
08:15:43|42762.58
08:15:45|42762.59
08:15:45|42762.58
08:15:46|42762.59
08:15:47|42758.
08:15:48|42756.83
08:15:50|42756.83
08:15:51|42756.84
08:15:52|42756.84
08:15:54|42756.84
08:15:55|42756.84
08:15:56|42756.83
08:15:57|42756.84
08:15:58|42756.83
08:15:59|42756.83
08:16:00|42756.83
08:16:00|42756.84
08:16:02|42754.01
08:16:03|42752.01
08:16:04|42752.01
08:16:05|42752.
08:16:06|42752.01
08:16:07|42752.
08:16:08|42752.
08:16:09|42752.01
08:16:10|42752.
08:16:11|42752.01
08:16:12|42752.
08:16:13|42752.01
08:16:14|42752.01
08:16:15|42752.
08:16:16|42752.01
08:16:17|42754.
08:16:19|42754.
08:16:20|42754.
08:16:21|42754.01
08:16:22|42754.
08:16:22|42754.
08:16:24|42754.01
08:16:25|42754.
08:16:26|42753.2
08:16:27|42753.19
08:16:28|42753.2
08:16:29|42753.2
08:16:30|42753.2
08:16:31|42753.19
08:16:32|42753.19
08:16:33|42753.2
08:16:34|42753.2
08:16:35|42753.2
08:16:37|42753.87
08:16:37|42753.87
08:16:38|42753.88
08:16:39|42753.88
08:16:40|42756.64
08:16:41|42756.84
08:16:43|42756.83
08:16:43|42756.83
08:16:44|42756.84
08:16:45|42761.3
08:16:46|42762.58
08:16:47|42762.59
08:16:48|42762.59
08:16:49|42762.58
08:16:51|42769.99
08:16:52|42769.99
08:16:54|42770.
08:16:55|42770.
08:16:56|42770.
08:16:56|42769.99
08:16:58|42769.99
08:16:58|42769.99
08:17:00|42769.99
08:17:02|42769.99
08:17:02|42769.99
08:17:03|42769.99
08:17:04|42769.99
08:17:06|42769.99
08:17:06|42770.
08:17:07|42770.
08:17:08|42769.99
08:17:10|42770.
08:17:10|42770.
08:17:11|42769.99
08:17:12|42770.
08:17:13|42769.99
08:17:14|42770.
08:17:16|42768.
08:17:17|42767.86
08:17:18|42767.86
08:17:19|42767.86
08:17:20|42767.85
08:17:21|42767.85
08:17:22|42767.85
08:17:23|42769.98
08:17:24|42769.99
08:17:25|42769.99
08:17:26|42769.99
08:17:27|42770.
08:17:28|42769.99
08:17:29|42769.99
08:17:30|42769.99
08:17:30|42769.99
08:17:32|42769.99
08:17:32|42769.99
08:17:34|42769.99
08:17:35|42769.99
08:17:36|42769.99
08:17:37|42769.99
08:17:37|42769.99
08:17:39|42770.
08:17:39|42770.
08:17:41|42769.99
08:17:41|42770.
08:17:43|42769.99
08:17:44|42770.
08:17:45|42769.99
08:17:46|42770.
08:17:47|42769.99
08:17:48|42769.99
08:17:49|42769.99
08:17:49|42769.99
08:17:51|42769.99
08:17:53|42769.99
08:17:54|42770.
08:17:55|42769.99
08:17:55|42770.
08:17:57|42770.
08:17:58|42767.01
08:17:58|42766.75
08:18:00|42766.75
08:18:01|42766.76
08:18:02|42766.76
08:18:04|42766.76
08:18:05|42766.75
08:18:05|42766.76
08:18:07|42766.75
08:18:08|42766.75
08:18:08|42766.76
08:18:10|42766.75
08:18:11|42766.75
08:18:11|42766.75
08:18:12|42766.76
08:18:13|42766.75
08:18:15|42766.75
08:18:16|42766.76
08:18:17|42766.76
08:18:18|42766.75
08:18:19|42766.75
08:18:20|42766.76
08:18:21|42766.76
08:18:21|42766.76
08:18:23|42766.76
08:18:23|42766.76
08:18:24|42766.76
08:18:26|42766.76
08:18:27|42756.87
08:18:27|42754.01
08:18:29|42755.83
08:18:30|42755.83
08:18:31|42755.99
08:18:32|42755.99
08:18:32|42756.
08:18:34|42756.
08:18:35|42756.
08:18:35|42755.99
08:18:36|42761.81
08:18:37|42761.81
08:18:39|42761.81
08:18:40|42762.
08:18:41|42762.
08:18:42|42762.
08:18:43|42761.99
08:18:44|42761.99
08:18:45|42761.99
08:18:46|42762.
08:18:46|42762.
08:18:48|42761.99
08:18:48|42761.99
08:18:50|42762.
08:18:50|42761.99
08:18:51|42761.99
08:18:54|42761.99
08:18:54|42761.99
08:18:56|42762.
08:18:57|42762.
08:18:58|42761.99
08:18:58|42761.99
08:18:59|42762.
08:19:01|42762.
08:19:02|42762.
08:19:03|42762.
08:19:04|42761.99
08:19:05|42762.
08:19:06|42762.
08:19:07|42761.99
08:19:08|42761.99
08:19:09|42762.
08:19:11|42762.
08:19:12|42761.99
08:19:12|42763.89
08:19:13|42765.99
08:19:15|42765.99
08:19:16|42766.
08:19:17|42766.
08:19:17|42765.99
08:19:19|42765.99
08:19:19|42765.99
08:19:21|42766.
08:19:22|42766.
08:19:22|42765.99
08:19:23|42765.99
08:19:25|42765.99
08:19:26|42765.99
08:19:28|42765.99
08:19:28|42765.99
08:19:30|42765.99
08:19:30|42766.
08:19:32|42766.
08:19:33|42766.
08:19:33|42766.
08:19:34|42765.99
08:19:35|42766.
08:19:37|42765.99
08:19:37|42765.99
08:19:38|42765.99
08:19:40|42765.99
08:19:41|42765.99
08:19:41|42766.
08:19:42|42766.
08:19:43|42765.99
08:19:44|42765.99
08:19:45|42766.
08:19:46|42765.99
08:19:47|42765.99
08:19:49|42766.
08:19:50|42766.
08:19:51|42765.99
08:19:52|42765.99
08:19:53|42765.99
08:19:54|42765.98
08:19:55|42764.78
08:19:56|42764.67
08:19:57|42764.67
08:19:58|42761.16
08:19:59|42761.16
08:20:00|42761.15
08:20:01|42761.16
08:20:02|42761.16
08:20:03|42761.16
08:20:04|42763.63
08:20:05|42763.63
08:20:06|42763.82
08:20:07|42763.81
08:20:08|42763.82
08:20:09|42763.82
08:20:10|42763.82
08:20:13|42763.81
08:20:14|42763.82
08:20:16|42763.82
08:20:16|42764.
08:20:17|42764.01
08:20:18|42764.01
08:20:19|42764.01
08:20:20|42764.01
08:20:21|42765.99
08:20:22|42765.99
08:20:23|42766.
08:20:24|42765.99
08:20:26|42765.99
08:20:26|42765.99
08:20:27|42766.
08:20:28|42766.
08:20:29|42766.
08:20:30|42766.
08:20:31|42765.99
08:20:32|42765.99
08:20:33|42765.99
08:20:35|42765.99
08:20:36|42766.
08:20:37|42765.99
08:20:38|42765.99
08:20:39|42765.99
08:20:40|42766.
08:20:41|42765.99
08:20:42|42768.46
08:20:43|42769.9
08:20:44|42769.98
08:20:45|42769.99
08:20:46|42769.98
08:20:47|42769.98
08:20:48|42769.98
08:20:49|42769.99
08:20:50|42769.98
08:20:51|42769.99
08:20:52|42768.51
08:20:53|42768.5
08:20:54|42768.
08:20:55|42768.
08:20:56|42768.01
08:20:57|42768.
08:20:58|42768.01
08:20:59|42768.01
08:21:00|42768.
08:21:01|42768.01
08:21:02|42768.01
08:21:03|42768.01
08:21:04|42768.
08:21:05|42767.94
08:21:06|42767.04
08:21:07|42767.04
08:21:08|42767.04
08:21:09|42767.05
08:21:10|42767.05
08:21:11|42767.05
08:21:12|42767.04
08:21:13|42767.05
08:21:15|42767.05
08:21:15|42767.04
08:21:17|42767.04
08:21:18|42769.98
08:21:19|42769.98
08:21:20|42769.97
08:21:21|42769.97
08:21:22|42769.98
08:21:23|42769.98
08:21:24|42769.97
08:21:25|42769.97
08:21:26|42776.85
08:21:27|42776.86
08:21:29|42776.85
08:21:30|42774.02
08:21:31|42774.01
08:21:31|42774.02
08:21:32|42774.02
08:21:34|42774.02
08:21:34|42774.01
08:21:35|42774.01
08:21:36|42774.01
08:21:38|42774.02
08:21:39|42774.01
08:21:39|42774.01
08:21:40|42774.02
08:21:41|42774.01
08:21:43|42774.02
08:21:43|42774.01
08:21:45|42792.
08:21:46|42794.83
08:21:46|42812.
08:21:48|42814.12
08:21:48|42824.9
08:21:50|42824.89
08:21:51|42824.89
08:21:52|42824.89
08:21:53|42833.11
08:21:53|42837.99
08:21:55|42837.99
08:21:57|42837.99
08:21:57|42836.48
08:21:59|42834.61
08:22:00|42834.35
08:22:01|42834.36
08:22:02|42836.47
08:22:03|42836.48
08:22:05|42836.47
08:22:06|42830.45
08:22:06|42830.01
08:22:07|42826.63
08:22:09|42826.64
08:22:09|42826.63
08:22:10|42826.64
08:22:12|42836.46
08:22:13|42836.48
08:22:13|42836.48
08:22:15|42836.47
08:22:16|42836.47
08:22:17|42836.48
08:22:18|42840.
08:22:19|42840.
08:22:20|42839.99
08:22:21|42840.
08:22:22|42840.
08:22:23|42839.99
08:22:24|42840.
08:22:25|42840.
08:22:26|42852.
08:22:27|42852.29
08:22:28|42848.65
08:22:29|42846.57
08:22:30|42846.57
08:22:31|42846.57
08:22:32|42846.58
08:22:33|42846.58
08:22:34|42846.57
08:22:35|42847.87
08:22:36|42847.99
08:22:38|42848.
08:22:38|42844.67
08:22:39|42844.67
08:22:40|42844.67
08:22:41|42844.23
08:22:42|42841.6
08:22:44|42841.6
08:22:44|42841.6
08:22:46|42841.6
08:22:46|42852.
08:22:47|42851.99
08:22:48|42851.99
08:22:49|42851.99
08:22:51|42852.
08:22:52|42851.99
08:22:52|42852.
08:22:54|42851.99
08:22:54|42852.
08:22:55|42845.2
08:22:57|42845.21
08:22:58|42845.2
08:22:59|42838.01
08:23:01|42838.01
08:23:02|42840.15
08:23:02|42840.15
08:23:04|42841.11
08:23:05|42841.1
08:23:05|42841.1
08:23:07|42841.1
08:23:08|42841.1
08:23:08|42841.11
08:23:10|42841.1
08:23:11|42841.1
08:23:12|42841.1
08:23:13|42842.67
08:23:14|42843.58
08:23:15|42843.57
08:23:16|42843.57
08:23:17|42843.58
08:23:18|42846.59
08:23:18|42849.19
08:23:20|42849.2
08:23:21|42849.42
08:23:21|42849.42
08:23:23|42837.25
08:23:24|42837.25
08:23:25|42837.24
08:23:26|42837.25
08:23:27|42837.25
08:23:27|42832.01
08:23:29|42829.74
08:23:29|42829.6
08:23:30|42829.06
08:23:32|42826.03
08:23:33|42824.9
08:23:34|42824.73
08:23:35|42824.73
08:23:36|42821.1
08:23:37|42821.11
08:23:38|42821.11
08:23:39|42821.11
08:23:39|42821.1
08:23:40|42825.09
08:23:42|42825.08
08:23:43|42825.08
08:23:44|42822.4
08:23:45|42822.4
08:23:46|42822.4
08:23:47|42822.4
08:23:48|42822.4
08:23:49|42822.4
08:23:50|42822.4
08:23:51|42822.4
08:23:52|42827.85
08:23:53|42839.98
08:23:54|42839.98
08:23:55|42839.98
08:23:56|42839.56
08:23:57|42839.55
08:23:58|42837.85
08:23:59|42833.83
08:24:01|42833.82
08:24:02|42834.45
08:24:03|42834.46
08:24:04|42835.96
08:24:06|42839.03
08:24:07|42844.29
08:24:08|42845.67
08:24:08|42845.66
08:24:10|42845.66
08:24:11|42845.66
08:24:11|42848.11
08:24:12|42847.87
08:24:14|42847.88
08:24:14|42847.87
08:24:15|42847.09
08:24:17|42846.96
08:24:18|42841.89
08:24:19|42841.89
08:24:21|42841.9
08:24:21|42841.9
08:24:22|42841.9
08:24:23|42841.9
08:24:25|42837.35
08:24:26|42837.21
08:24:27|42836.86
08:24:27|42836.86
08:24:29|42836.86
08:24:30|42836.87
08:24:32|42836.86
08:24:32|42836.87
08:24:33|42836.87
08:24:34|42836.87
08:24:35|42836.87
08:24:36|42836.86
08:24:37|42832.1
08:24:38|42832.1
08:24:39|42832.1
08:24:41|42832.09
08:24:42|42832.09
08:24:43|42832.09
08:24:44|42832.09
08:24:46|42832.09
08:24:46|42832.1
08:24:47|42832.1
08:24:48|42832.09
08:24:50|42832.09
08:24:50|42832.09
08:24:52|42832.09
08:24:53|42832.09
08:24:53|42824.97
08:24:55|42824.73
08:24:55|42822.39
08:24:56|42823.69
08:24:57|42823.69
08:24:58|42823.7
08:25:00|42823.7
08:25:01|42820.35
08:25:03|42820.35
08:25:04|42820.35
08:25:05|42820.36
08:25:06|42820.35
08:25:07|42827.99
08:25:08|42829.8
08:25:09|42829.8
08:25:09|42829.8
08:25:11|42832.1
08:25:12|42832.09
08:25:13|42832.1
08:25:14|42836.31
08:25:15|42836.31
08:25:16|42836.31
08:25:17|42836.32
08:25:18|42836.31
08:25:19|42836.31
08:25:20|42836.32
08:25:21|42836.32
08:25:22|42836.32
08:25:23|42836.31
08:25:24|42840.85
08:25:26|42841.09
08:25:26|42841.09
08:25:27|42841.09
08:25:29|42841.09
08:25:29|42841.1
08:25:30|42841.1
08:25:31|42841.1
08:25:32|42841.1
08:25:33|42841.09
08:25:34|42841.1
08:25:35|42841.1
08:25:37|42841.09
08:25:37|42841.09
08:25:38|42841.1
08:25:39|42841.1
08:25:40|42841.09
08:25:41|42841.1
08:25:42|42841.1
08:25:43|42841.09
08:25:45|42841.1
08:25:45|42841.09
08:25:46|42842.52
08:25:48|42842.52
08:25:48|42842.92
08:25:49|42842.92
08:25:51|42848.95
08:25:51|42848.95
08:25:52|42848.96
08:25:53|42848.95
08:25:54|42852.29
08:25:55|42852.29
08:25:57|42852.28
08:25:58|42852.29
08:25:58|42852.28
08:26:00|42848.
08:26:02|42848.
08:26:03|42848.
08:26:04|42849.88
08:26:05|42858.01
08:26:06|42859.94
08:26:07|42862.08
08:26:08|42862.08
08:26:09|42862.41
08:26:11|42862.4
08:26:11|42862.4
08:26:13|42862.4
08:26:14|42862.4
08:26:15|42856.01
08:26:16|42853.48
08:26:17|42853.48
08:26:18|42853.47
08:26:19|42853.48
08:26:20|42851.33
08:26:22|42851.11
08:26:23|42851.1
08:26:24|42851.1
08:26:25|42851.11
08:26:25|42841.11
08:26:27|42839.14
08:26:27|42839.13
08:26:28|42839.13
08:26:29|42839.14
08:26:30|42837.
08:26:31|42837.
08:26:32|42836.99
08:26:33|42836.99
08:26:34|42831.1
08:26:35|42827.56
08:26:37|42827.56
08:26:38|42827.57
08:26:38|42826.01
08:26:40|42826.
08:26:41|42826.
08:26:41|42826.01
08:26:43|42826.
08:26:44|42826.
08:26:44|42826.
08:26:45|42826.01
08:26:47|42826.01
08:26:48|42832.27
08:26:49|42833.35
08:26:50|42833.34
08:26:51|42835.48
08:26:52|42835.49
08:26:53|42835.48
08:26:54|42833.35
08:26:54|42833.35
08:26:56|42836.24
08:26:57|42836.25
08:26:57|42836.24
08:26:59|42836.25
08:26:59|42834.
08:27:02|42834.01
08:27:02|42834.
08:27:03|42834.01
08:27:05|42835.33
08:27:05|42835.33
08:27:06|42838.86
08:27:07|42838.86
08:27:08|42840.85
08:27:10|42840.86
08:27:10|42841.1
08:27:11|42841.1
08:27:13|42841.1
08:27:14|42841.1
08:27:15|42841.1
08:27:15|42841.09
08:27:16|42841.1
08:27:18|42840.33
08:27:19|42840.32
08:27:20|42840.31
08:27:21|42840.13
08:27:21|42840.13
08:27:22|42834.12
08:27:24|42833.05
08:27:25|42832.79
08:27:26|42832.79
08:27:27|42832.8
08:27:27|42832.8
08:27:29|42832.8
08:27:30|42838.24
08:27:31|42838.24
08:27:32|42838.24
08:27:33|42838.25
08:27:34|42838.24
08:27:35|42838.25
08:27:36|42838.25
08:27:37|42838.25
08:27:38|42838.25
08:27:39|42838.24
08:27:40|42838.25
08:27:41|42838.24
08:27:42|42838.24
08:27:43|42838.25
08:27:44|42838.25
08:27:45|42838.24
08:27:46|42838.24
08:27:47|42833.06
08:27:48|42833.06
08:27:49|42833.06
08:27:50|42833.07
08:27:51|42831.1
08:27:52|42831.11
08:27:53|42831.11
08:27:54|42831.1
08:27:55|42831.1
08:27:56|42831.1
08:27:57|42831.11
08:27:58|42831.1
08:27:59|42831.1
08:28:00|42831.1
08:28:01|42831.1
08:28:03|42824.01
08:28:04|42820.05
08:28:05|42820.
08:28:06|42815.47
08:28:07|42806.15
08:28:08|42806.16
08:28:09|42808.64
08:28:10|42808.99
08:28:11|42808.99
08:28:12|42808.99
08:28:13|42807.78
08:28:14|42807.78
08:28:16|42807.45
08:28:17|42806.15
08:28:17|42802.5
08:28:18|42802.35
08:28:19|42802.31
08:28:20|42801.1
08:28:22|42800.99
08:28:22|42790.16
08:28:24|42790.16
08:28:25|42794.24
08:28:26|42794.24
08:28:27|42794.23
08:28:27|42794.24
08:28:28|42794.23
08:28:30|42800.
08:28:31|42800.91
08:28:31|42800.91
08:28:33|42800.9
08:28:34|42797.04
08:28:35|42796.19
08:28:36|42790.54
08:28:36|42788.86
08:28:38|42791.97
08:28:39|42791.98
08:28:40|42791.97
08:28:40|42791.98
08:28:41|42792.6
08:28:43|42792.61
08:28:44|42792.61
08:28:44|42792.61
08:28:47|42792.61
08:28:47|42792.61
08:28:48|42792.6
08:28:49|42792.61
08:28:50|42792.6
08:28:51|42792.61
08:28:52|42792.61
08:28:53|42792.68
08:28:54|42797.44
08:28:56|42797.44
08:28:56|42797.45
08:28:58|42797.44
08:28:58|42797.44
08:29:00|42797.44
08:29:00|42797.44
08:29:02|42797.44
08:29:03|42797.44
08:29:05|42797.45
08:29:05|42797.45
08:29:08|42797.44
08:29:08|42797.44
08:29:09|42797.45
08:29:11|42797.62
08:29:12|42797.61
08:29:12|42797.62
08:29:14|42797.61
08:29:14|42797.61
08:29:16|42797.61
08:29:16|42799.59
08:29:18|42800.11
08:29:18|42800.11
08:29:20|42800.12
08:29:21|42800.12
08:29:21|42800.11
08:29:22|42800.11
08:29:23|42800.11
08:29:25|42800.12
08:29:26|42800.11
08:29:26|42806.15
08:29:28|42806.25
08:29:28|42806.25
08:29:30|42806.53
08:29:30|42806.69
08:29:31|42806.7
08:29:32|42806.69
08:29:33|42806.7
08:29:34|42806.7
08:29:35|42805.75
08:29:36|42805.51
08:29:37|42802.37
08:29:38|42802.33
08:29:39|42802.34
08:29:41|42802.33
08:29:42|42802.33
08:29:43|42802.33
08:29:44|42802.34
08:29:45|42802.34
08:29:46|42802.33
08:29:47|42798.47
08:29:48|42798.45
08:29:49|42798.44
08:29:50|42798.44
08:29:51|42798.44
08:29:52|42798.45
08:29:53|42798.45
08:29:54|42798.44
08:29:55|42798.45
08:29:56|42798.45
08:29:57|42798.44
08:29:58|42798.45
08:29:59|42798.44
08:30:01|42798.45
08:30:02|42798.45
08:30:03|42798.44
08:30:03|42798.44
08:30:04|42798.44
08:30:05|42798.44
08:30:07|42798.45
08:30:08|42798.45
08:30:09|42804.01
08:30:10|42805.88
08:30:11|42805.87
08:30:12|42805.88
08:30:13|42805.87
08:30:14|42808.92
08:30:16|42808.92
08:30:17|42808.93
08:30:18|42811.97
08:30:19|42812.25
08:30:20|42812.25
08:30:21|42812.25
08:30:22|42812.26
08:30:22|42812.26
08:30:24|42812.26
08:30:25|42812.25
08:30:26|42812.33
08:30:26|42812.32
08:30:28|42812.32
08:30:28|42812.51
08:30:29|42812.52
08:30:31|42812.51
08:30:31|42812.51
08:30:33|42812.51
08:30:33|42806.53
08:30:35|42806.53
08:30:36|42802.33
08:30:36|42802.33
08:30:38|42801.94
08:30:39|42801.94
08:30:40|42800.01
08:30:40|42800.
08:30:42|42800.
08:30:42|42800.
08:30:43|42800.
08:30:45|42800.01
08:30:45|42800.01
08:30:47|42800.01
08:30:48|42800.
08:30:49|42800.01
08:30:50|42800.01
08:30:51|42800.01
08:30:52|42800.01
08:30:53|42800.01
08:30:54|42800.01
08:30:55|42800.
08:30:56|42800.01
08:30:57|42800.
08:30:58|42800.01
08:30:59|42800.01
08:31:00|42800.
08:31:01|42800.01
08:31:02|42804.97
08:31:03|42804.97
08:31:04|42804.97
08:31:05|42804.96
08:31:06|42804.96
08:31:07|42804.96
08:31:08|42805.88
08:31:09|42805.88
08:31:10|42805.88
08:31:11|42805.87
08:31:12|42805.88
08:31:13|42805.88
08:31:14|42806.16
08:31:15|42806.16
08:31:16|42806.16
08:31:17|42806.17
08:31:18|42806.16
08:31:19|42806.16
08:31:20|42815.37
08:31:22|42815.43
08:31:22|42820.06
08:31:24|42820.06
08:31:24|42820.07
08:31:25|42820.06
08:31:26|42820.07
08:31:27|42824.
08:31:28|42828.1
08:31:29|42828.1
08:31:30|42829.71
08:31:31|42829.71
08:31:32|42839.99
08:31:33|42839.98
08:31:34|42839.98
08:31:35|42840.85
08:31:36|42841.09
08:31:38|42847.08
08:31:39|42847.87
08:31:39|42847.98
08:31:41|42847.99
08:31:41|42847.98
08:31:42|42847.55
08:31:43|42846.58
08:31:44|42846.57
08:31:46|42846.57
08:31:46|42846.57
08:31:47|42846.57
08:31:48|42846.58
08:31:50|42846.57
08:31:50|42846.57
08:31:52|42846.57
08:31:52|42846.57
08:31:53|42846.57
08:31:54|42846.57
08:31:55|42846.57
08:31:56|42846.57
08:31:57|42846.57
08:31:58|42846.58
08:32:00|42841.8
08:32:00|42841.64
08:32:01|42841.63
08:32:02|42841.64
08:32:03|42834.
08:32:04|42833.84
08:32:06|42833.85
08:32:08|42833.85
08:32:09|42833.85
08:32:10|42833.85
08:32:11|42835.86
08:32:12|42835.87
08:32:13|42835.87
08:32:14|42840.88
08:32:15|42840.89
08:32:16|42840.88
08:32:17|42843.97
08:32:18|42844.22
08:32:20|42844.22
08:32:21|42844.4
08:32:22|42844.39
08:32:22|42844.39
08:32:23|42844.4
08:32:25|42844.39
08:32:26|42844.39
08:32:28|42844.4
08:32:29|42844.39
08:32:29|42844.4
08:32:31|42844.39
08:32:31|42844.39
08:32:32|42844.4
08:32:34|42844.4
08:32:35|42844.39
08:32:35|42844.39
08:32:36|42842.62
08:32:37|42842.62
08:32:39|42842.62
08:32:40|42842.62
08:32:41|42842.62
08:32:41|42842.62
08:32:42|42842.62
08:32:43|42842.08
08:32:45|42842.08
08:32:45|42842.09
08:32:46|42842.09
08:32:47|42842.08
08:32:48|42842.08
08:32:49|42842.09
08:32:50|42842.09
08:32:51|42845.53
08:32:53|42845.78
08:32:54|42845.78
08:32:55|42845.78
08:32:55|42845.78
08:32:56|42845.78
08:32:58|42845.79
08:32:59|42845.79
08:33:00|42850.
08:33:01|42856.95
08:33:01|42860.
08:33:04|42861.09
08:33:04|42861.09
08:33:06|42861.09
08:33:07|42861.09
08:33:07|42863.25
08:33:08|42863.25
08:33:10|42863.61
08:33:11|42863.61
08:33:13|42863.61
08:33:13|42869.71
08:33:14|42884.14
08:33:16|42887.03
08:33:17|42887.46
08:33:17|42887.45
08:33:19|42887.45
08:33:19|42891.45
08:33:21|42893.99
08:33:22|42894.14
08:33:23|42896.41
08:33:24|42900.
08:33:24|42899.99
08:33:25|42899.99
08:33:27|42899.99
08:33:27|42900.
08:33:28|42900.
08:33:29|42898.56
08:33:30|42898.56
08:33:32|42900.
08:33:32|42899.99
08:33:34|42900.
08:33:34|42909.
08:33:36|42908.99
08:33:37|42908.99
08:33:38|42906.
08:33:39|42906.01
08:33:40|42908.99
08:33:41|42909.
08:33:42|42909.
08:33:43|42909.
08:33:44|42908.99
08:33:45|42904.01
08:33:46|42908.45
08:33:47|42909.
08:33:48|42908.99
08:33:49|42909.7
08:33:50|42911.09
08:33:51|42911.09
08:33:52|42911.09
08:33:54|42911.09
08:33:54|42911.09
08:33:55|42911.09
08:33:56|42911.1
08:33:58|42917.71
08:33:58|42914.7
08:33:59|42914.7
08:34:00|42914.7
08:34:02|42914.71
08:34:02|42914.7
08:34:03|42913.66
08:34:05|42913.05
08:34:05|42913.05
08:34:06|42916.85
08:34:08|42916.84
08:34:08|42917.71
08:34:10|42917.72
08:34:11|42917.71
08:34:13|42917.71
08:34:14|42917.71
08:34:15|42917.72
08:34:16|42917.71
08:34:17|42908.54
08:34:18|42908.
08:34:20|42914.
08:34:20|42914.
08:34:21|42913.99
08:34:23|42913.99
08:34:23|42917.7
08:34:24|42918.99
08:34:25|42918.99
08:34:27|42918.99
08:34:28|42918.99
08:34:28|42926.99
08:34:29|42926.99
08:34:30|42927.83
08:34:31|42927.83
08:34:32|42927.84
08:34:33|42927.83
08:34:35|42927.83
08:34:35|42927.83
08:34:36|42927.83
08:34:38|42927.83
08:34:38|42927.83
08:34:39|42922.76
08:34:40|42922.75
08:34:42|42922.76
08:34:42|42922.76
08:34:43|42922.76
08:34:45|42922.75
08:34:45|42922.76
08:34:47|42922.76
08:34:47|42922.76
08:34:48|42922.75
08:34:49|42922.75
08:34:50|42919.89
08:34:52|42919.63
08:34:53|42920.01
08:34:54|42920.
08:34:55|42920.
08:34:56|42920.01
08:34:57|42920.
08:34:58|42920.
08:34:59|42920.
08:35:00|42920.
08:35:01|42921.98
08:35:02|42921.99
08:35:03|42921.98
08:35:04|42921.99
08:35:05|42921.98
08:35:06|42921.99
08:35:07|42910.23
08:35:08|42910.23
08:35:09|42910.24
08:35:10|42919.99
08:35:11|42921.1
08:35:13|42921.1
08:35:13|42921.09
08:35:14|42921.09
08:35:15|42921.1
08:35:17|42921.09
08:35:17|42921.09
08:35:18|42921.09
08:35:20|42921.09
08:35:21|42916.25
08:35:22|42916.01
08:35:23|42916.
08:35:23|42916.01
08:35:25|42915.73
08:35:26|42913.45
08:35:27|42906.89
08:35:28|42904.3
08:35:29|42904.29
08:35:30|42903.86
08:35:31|42902.19
08:35:32|42896.01
08:35:33|42896.01
08:35:34|42896.02
08:35:35|42896.01
08:35:37|42896.01
08:35:37|42898.04
08:35:38|42901.15
08:35:39|42901.94
08:35:40|42901.94
08:35:42|42901.95
08:35:43|42900.18
08:35:43|42900.18
08:35:44|42897.1
08:35:45|42897.1
08:35:47|42897.11
08:35:48|42897.1
08:35:48|42897.11
08:35:50|42897.11
08:35:51|42897.1
08:35:52|42897.1
08:35:53|42897.1
08:35:54|42899.71
08:35:55|42899.71
08:35:56|42899.71
08:35:57|42899.72
08:35:58|42899.72
08:35:59|42899.72
08:36:00|42899.72
08:36:01|42899.72
08:36:02|42899.71
08:36:03|42899.72
08:36:04|42899.72
08:36:05|42899.71
08:36:06|42899.72
08:36:07|42899.72
08:36:08|42899.71
08:36:09|42899.71
08:36:11|42899.71
08:36:12|42899.72
08:36:13|42899.71
08:36:14|42899.72
08:36:15|42899.71
08:36:16|42899.71
08:36:17|42899.7
08:36:18|42899.69
08:36:19|42898.31
08:36:21|42898.2
08:36:22|42898.2
08:36:23|42898.19
08:36:24|42898.2
08:36:24|42898.19
08:36:25|42898.19
08:36:26|42897.11
08:36:28|42897.1
08:36:28|42897.11
08:36:30|42897.1
08:36:31|42897.1
08:36:32|42898.19
08:36:33|42903.98
08:36:34|42906.01
08:36:36|42906.01
08:36:36|42906.01
08:36:37|42906.02
08:36:38|42900.73
08:36:39|42897.11
08:36:40|42897.1
08:36:41|42897.1
08:36:42|42897.11
08:36:43|42897.11
08:36:44|42897.11
08:36:46|42896.47
08:36:46|42896.47
08:36:47|42896.36
08:36:48|42896.37
08:36:49|42896.36
08:36:50|42896.36
08:36:51|42896.37
08:36:52|42903.91
08:36:53|42903.91
08:36:54|42903.91
08:36:55|42903.9
08:36:56|42903.91
08:36:57|42903.91
08:36:58|42903.9
08:36:59|42903.91
08:37:00|42903.9
08:37:01|42903.49
08:37:02|42903.47
08:37:03|42903.47
08:37:04|42903.04
08:37:05|42897.11
08:37:06|42897.1
08:37:07|42897.11
08:37:09|42897.11
08:37:09|42897.1
08:37:11|42897.1
08:37:12|42897.1
08:37:14|42897.11
08:37:14|42897.11
08:37:16|42897.11
08:37:17|42897.1
08:37:18|42897.11
08:37:19|42897.11
08:37:20|42897.1
08:37:21|42897.11
08:37:22|42897.1
08:37:23|42897.1
08:37:24|42897.11
08:37:26|42897.1
08:37:26|42897.11
08:37:27|42897.1
08:37:28|42897.1
08:37:30|42897.11
08:37:30|42897.1
08:37:31|42897.1
08:37:32|42897.11
08:37:33|42888.99
08:37:34|42888.99
08:37:35|42892.
08:37:37|42891.99
08:37:38|42891.99
08:37:38|42891.99
08:37:39|42891.99
08:37:41|42896.99
08:37:41|42896.99
08:37:43|42896.99
08:37:43|42897.
08:37:44|42896.99
08:37:46|42897.
08:37:46|42897.
08:37:48|42896.99
08:37:49|42897.
08:37:50|42896.99
08:37:51|42897.
08:37:52|42897.
08:37:53|42897.
08:37:54|42896.99
08:37:55|42896.99
08:37:56|42896.99
08:37:57|42897.
08:37:58|42897.
08:37:59|42897.
08:38:00|42896.99
08:38:03|42896.99
08:38:03|42896.99
08:38:04|42897.
08:38:05|42896.99
08:38:06|42897.
08:38:08|42897.
08:38:08|42897.
08:38:09|42896.99
08:38:10|42896.99
08:38:11|42896.99
08:38:13|42896.99
08:38:14|42897.
08:38:16|42897.
08:38:16|42897.
08:38:17|42892.63
08:38:19|42892.63
08:38:20|42892.62
08:38:21|42892.63
08:38:22|42882.56
08:38:23|42878.01
08:38:23|42878.
08:38:25|42878.01
08:38:26|42880.
08:38:28|42884.
08:38:29|42885.05
08:38:29|42885.12
08:38:31|42885.12
08:38:31|42885.11
08:38:32|42885.12
08:38:34|42885.12
08:38:34|42885.11
08:38:35|42880.14
08:38:36|42880.14
08:38:38|42880.13
08:38:39|42880.13
08:38:40|42880.13
08:38:41|42881.66
08:38:42|42881.66
08:38:43|42884.56
08:38:43|42884.55
08:38:45|42884.56
08:38:46|42884.55
08:38:47|42884.55
08:38:48|42884.56
08:38:49|42884.56
08:38:50|42884.79
08:38:51|42890.7
08:38:52|42890.7
08:38:53|42895.99
08:38:54|42896.
08:38:55|42895.99
08:38:56|42896.
08:38:57|42895.99
08:38:58|42895.99
08:39:00|42895.99
08:39:00|42896.
08:39:01|42896.
08:39:02|42896.
08:39:03|42896.
08:39:04|42897.1
08:39:05|42897.11
08:39:06|42897.1
08:39:07|42897.11
08:39:08|42897.1
08:39:09|42897.11
08:39:10|42897.11
08:39:11|42897.1
08:39:13|42897.1
08:39:14|42897.11
08:39:15|42897.11
08:39:15|42897.11
08:39:17|42897.11
08:39:18|42897.11
08:39:19|42894.
08:39:20|42894.01
08:39:21|42894.01
08:39:22|42894.01
08:39:23|42894.01
08:39:24|42894.
08:39:25|42894.01
08:39:26|42894.01
08:39:27|42894.01
08:39:28|42894.01
08:39:29|42894.
08:39:30|42894.
08:39:31|42894.01
08:39:32|42894.01
08:39:33|42894.01
08:39:34|42894.01
08:39:35|42894.
08:39:36|42897.11
08:39:38|42897.1
08:39:38|42897.1
08:39:40|42897.11
08:39:40|42897.11
08:39:42|42897.11
08:39:43|42897.11
08:39:44|42897.11
08:39:44|42897.1
08:39:46|42897.11
08:39:47|42897.1
08:39:48|42888.85
08:39:49|42888.85
08:39:50|42888.85
08:39:51|42888.85
08:39:52|42888.84
08:39:53|42888.85
08:39:54|42888.85
08:39:55|42888.85
08:39:56|42888.84
08:39:57|42888.84
08:39:59|42888.85
08:39:59|42884.57
08:40:00|42884.57
08:40:01|42884.57
08:40:02|42884.57
08:40:03|42884.57
08:40:04|42884.57
08:40:05|42887.91
08:40:06|42887.98
08:40:07|42891.81
08:40:08|42891.81
08:40:09|42891.81
08:40:10|42891.81
08:40:11|42893.94
08:40:12|42893.95
08:40:14|42896.99
08:40:15|42897.
08:40:17|42897.
08:40:18|42896.99
08:40:19|42897.
08:40:20|42897.
08:40:21|42896.99
08:40:21|42897.
08:40:22|42897.
08:40:24|42896.99
08:40:26|42896.99
08:40:26|42897.
08:40:27|42897.
08:40:28|42896.29
08:40:29|42894.
08:40:31|42894.01
08:40:31|42894.
08:40:32|42894.01
08:40:34|42896.99
08:40:34|42897.11
08:40:35|42897.11
08:40:36|42897.11
08:40:37|42897.1
08:40:38|42897.1
08:40:40|42897.1
08:40:40|42897.1
08:40:42|42897.1
08:40:42|42897.11
08:40:43|42897.11
08:40:45|42897.1
08:40:45|42897.11
08:40:46|42897.1
08:40:47|42897.1
08:40:48|42897.1
08:40:49|42897.1
08:40:51|42897.11
08:40:51|42897.1
08:40:52|42897.11
08:40:54|42897.11
08:40:54|42897.1
08:40:55|42897.1
08:40:56|42897.1
08:40:57|42893.94
08:40:58|42892.
08:40:59|42892.
08:41:00|42891.87
08:41:01|42891.88
08:41:02|42891.87
08:41:03|42893.99
08:41:04|42893.99
08:41:05|42894.
08:41:06|42894.
08:41:07|42893.99
08:41:08|42894.
08:41:09|42895.98
08:41:10|42895.98
08:41:11|42895.98
08:41:12|42895.98
08:41:14|42895.98
08:41:14|42895.98
08:41:15|42895.98
08:41:17|42895.99
08:41:19|42895.99
08:41:20|42895.98
08:41:20|42895.99
08:41:21|42895.99
08:41:23|42895.98
08:41:25|42895.99
08:41:25|42895.99
08:41:26|42895.98
08:41:27|42895.98
08:41:28|42895.99
08:41:30|42895.99
08:41:31|42906.25
08:41:32|42909.99
08:41:33|42913.44
08:41:34|42914.52
08:41:35|42914.51
08:41:36|42914.52
08:41:37|42914.95
08:41:37|42920.09
08:41:38|42921.99
08:41:39|42925.68
08:41:40|42930.
08:41:42|42930.
08:41:42|42929.99
08:41:43|42930.
08:41:45|42929.99
08:41:46|42930.
08:41:47|42929.99
08:41:48|42929.99
08:41:48|42930.
08:41:50|42929.99
08:41:51|42929.99
08:41:52|42930.
08:41:54|42930.
08:41:54|42929.99
08:41:55|42930.
08:41:57|42929.99
08:41:58|42930.
08:41:59|42929.99
08:41:59|42929.99
08:42:00|42930.
08:42:01|42930.
08:42:03|42929.99
08:42:03|42930.
08:42:05|42929.99
08:42:05|42929.99
08:42:06|42929.99
08:42:07|42930.
08:42:08|42930.
08:42:10|42929.99
08:42:10|42929.99
08:42:11|42929.99
08:42:12|42929.99
08:42:14|42929.99
08:42:15|42925.35
08:42:17|42925.36
08:42:18|42924.5
08:42:20|42924.5
08:42:20|42924.49
08:42:21|42924.
08:42:22|42920.01
08:42:23|42920.
08:42:25|42920.
08:42:26|42923.99
08:42:26|42924.
08:42:27|42924.
08:42:28|42925.35
08:42:29|42925.47
08:42:31|42925.47
08:42:31|42925.8
08:42:32|42930.29
08:42:34|42930.29
08:42:34|42932.05
08:42:35|42932.06
08:42:37|42934.99
08:42:37|42934.99
08:42:38|42934.99
08:42:39|42934.99
08:42:40|42935.
08:42:41|42935.
08:42:42|42934.99
08:42:44|42935.
08:42:44|42934.99
08:42:45|42935.
08:42:46|42934.99
08:42:47|42935.49
08:42:49|42935.49
08:42:50|42935.92
08:42:51|42937.99
08:42:51|42938.
08:42:52|42937.99
08:42:53|42938.
08:42:55|42937.99
08:42:56|42937.99
08:42:56|42938.
08:42:58|42937.99
08:42:59|42938.
08:42:59|42937.99
08:43:00|42938.
08:43:02|42938.
08:43:02|42933.93
08:43:03|42932.33
08:43:04|42932.33
08:43:05|42932.34
08:43:06|42932.33
08:43:07|42932.34
08:43:09|42932.34
08:43:10|42932.34
08:43:10|42932.33
08:43:12|42932.33
08:43:12|42932.34
08:43:14|42932.33
08:43:14|42930.35
08:43:16|42930.36
08:43:18|42930.36
08:43:19|42930.36
08:43:19|42926.9
08:43:21|42926.65
08:43:22|42929.99
08:43:22|42930.
08:43:24|42930.
08:43:25|42930.
08:43:25|42930.
08:43:26|42929.99
08:43:28|42929.99
08:43:29|42929.99
08:43:29|42928.73
08:43:31|42926.66
08:43:32|42926.66
08:43:33|42926.66
08:43:34|42926.66
08:43:35|42926.66
08:43:36|42926.65
08:43:37|42926.66
08:43:38|42926.65
08:43:40|42926.66
08:43:40|42926.66
08:43:41|42926.9
08:43:43|42926.89
08:43:43|42926.89
08:43:44|42926.89
08:43:45|42926.89
08:43:46|42927.76
08:43:47|42927.77
08:43:48|42929.98
08:43:49|42929.98
08:43:50|42929.99
08:43:51|42930.
08:43:52|42929.99
08:43:53|42930.
08:43:54|42930.29
08:43:56|42930.36
08:43:56|42932.
08:43:57|42931.99
08:43:58|42932.
08:43:59|42932.24
08:44:00|42932.33
08:44:02|42934.
08:44:02|42933.99
08:44:04|42934.
08:44:04|42934.69
08:44:05|42934.69
08:44:07|42934.19
08:44:08|42933.99
08:44:08|42933.99
08:44:09|42933.99
08:44:10|42934.
08:44:11|42934.
08:44:12|42933.99
08:44:13|42933.99
08:44:15|42933.99
08:44:15|42934.
08:44:16|42933.99
08:44:17|42933.99
08:44:19|42933.99
08:44:20|42934.
08:44:21|42934.
08:44:22|42933.99
08:44:23|42934.
08:44:24|42934.
08:44:25|42933.99
08:44:26|42934.08
08:44:27|42934.97
08:44:29|42935.22
08:44:29|42935.21
08:44:30|42931.12
08:44:31|42931.13
08:44:32|42931.13
08:44:33|42931.12
08:44:34|42931.12
08:44:35|42931.12
08:44:37|42930.69
08:44:37|42930.69
08:44:39|42929.99
08:44:39|42929.98
08:44:41|42929.99
08:44:42|42929.99
08:44:43|42929.99
08:44:44|42929.98
08:44:44|42929.99
08:44:46|42929.98
08:44:47|42929.98
08:44:47|42926.06
08:44:48|42926.07
08:44:50|42926.07
08:44:51|42926.07
08:44:52|42926.07
08:44:53|42929.5
08:44:54|42929.5
08:44:55|42929.5
08:44:56|42929.49
08:44:57|42929.5
08:44:58|42929.49
08:44:59|42929.5
08:45:00|42929.5
08:45:01|42931.59
08:45:02|42935.9
08:45:03|42935.9
08:45:04|42935.89
08:45:05|42935.89
08:45:06|42935.9
08:45:07|42935.89
08:45:08|42935.89
08:45:09|42935.9
08:45:10|42935.89
08:45:11|42937.99
08:45:12|42949.99
08:45:13|42949.99
08:45:14|42958.39
08:45:15|42955.11
08:45:16|42956.66
08:45:17|42957.41
08:45:18|42957.41
08:45:20|42957.42
08:45:21|42959.32
08:45:22|42959.32
08:45:23|42959.32
08:45:24|42959.32
08:45:25|42958.09
08:45:26|42940.14
08:45:28|42940.16
08:45:29|42940.15
08:45:30|42938.62
08:45:31|42938.62
08:45:31|42938.62
08:45:33|42938.62
08:45:33|42938.62
08:45:35|42938.61
08:45:36|42938.62
08:45:37|42938.61
08:45:38|42938.62
08:45:39|42938.62
08:45:40|42938.61
08:45:41|42935.9
08:45:42|42937.99
08:45:43|42941.74
08:45:45|42943.81
08:45:46|42944.
08:45:46|42943.99
08:45:48|42943.99
08:45:49|42944.
08:45:49|42943.99
08:45:50|42944.
08:45:51|42944.61
08:45:52|42944.61
08:45:54|42944.6
08:45:54|42944.61
08:45:55|42944.6
08:45:56|42944.61
08:45:57|42944.6
08:45:59|42956.64
08:46:00|42956.64
08:46:01|42959.99
08:46:02|42959.99
08:46:03|42959.99
08:46:04|42960.
08:46:05|42959.99
08:46:06|42960.
08:46:07|42958.32
08:46:08|42958.32
08:46:09|42946.92
08:46:10|42946.93
08:46:11|42945.55
08:46:12|42945.56
08:46:13|42945.55
08:46:14|42945.56
08:46:15|42947.71
08:46:16|42949.99
08:46:17|42954.5
08:46:18|42958.71
08:46:19|42959.16
08:46:20|42959.16
08:46:21|42959.16
08:46:22|42959.16
08:46:23|42959.15
08:46:24|42959.15
08:46:25|42959.16
08:46:26|42959.98
08:46:28|42959.99
08:46:28|42959.99
08:46:30|42964.87
08:46:31|42964.99
08:46:31|42964.99
08:46:32|42964.99
08:46:33|42965.
08:46:35|42974.
08:46:35|42993.14
08:46:37|42982.
08:46:38|42982.
08:46:38|42982.
08:46:39|42982.
08:46:41|42990.35
08:46:42|42996.
08:46:43|42997.57
08:46:43|42997.57
08:46:44|42996.
08:46:46|42992.64
08:46:47|42992.65
08:46:48|42992.64
08:46:48|42992.64
08:46:49|42995.99
08:46:50|42995.99
08:46:52|42997.1
08:46:53|42994.51
08:46:53|42994.51
08:46:54|42994.51
08:46:55|42995.98
08:46:56|42995.99
08:46:57|42995.98
08:46:58|42995.99
08:46:59|42995.98
08:47:00|42995.98
08:47:01|42995.98
08:47:02|42994.77
08:47:03|42978.65
08:47:04|42976.
08:47:05|42976.
08:47:06|42976.
08:47:07|42976.01
08:47:08|42976.
08:47:09|42976.
08:47:11|42976.01
08:47:12|42976.01
08:47:12|42976.
08:47:13|42976.
08:47:14|42976.01
08:47:16|42976.
08:47:17|42976.01
08:47:17|42975.74
08:47:18|42973.99
08:47:19|42973.98
08:47:22|42981.59
08:47:23|42981.59
08:47:24|42985.28
08:47:25|42986.49
08:47:26|42986.5
08:47:27|42986.49
08:47:29|42986.5
08:47:30|42986.49
08:47:30|42986.49
08:47:32|42986.49
08:47:32|42986.5
08:47:33|42983.37
08:47:34|42983.37
08:47:36|42983.37
08:47:36|42983.37
08:47:37|42971.1
08:47:39|42970.
08:47:40|42970.01
08:47:40|42975.01
08:47:42|42975.01
08:47:42|42975.01
08:47:44|42975.01
08:47:45|42970.83
08:47:46|42970.
08:47:47|42969.43
08:47:48|42969.44
08:47:49|42969.44
08:47:50|42970.
08:47:51|42970.
08:47:52|42970.
08:47:53|42970.
08:47:54|42970.01
08:47:55|42970.
08:47:56|42970.01
08:47:57|42970.
08:47:58|42970.
08:47:59|42970.
08:48:00|42966.29
08:48:01|42962.
08:48:02|42959.16
08:48:03|42959.16
08:48:04|42959.75
08:48:05|42961.23
08:48:06|42961.23
08:48:07|42961.23
08:48:08|42961.23
08:48:09|42961.23
08:48:10|42961.23
08:48:11|42957.01
08:48:12|42957.01
08:48:13|42957.01
08:48:14|42957.01
08:48:15|42957.02
08:48:16|42957.02
08:48:17|42957.01
08:48:18|42957.88
08:48:19|42967.72
08:48:20|42967.72
08:48:21|42967.72
08:48:22|42967.72
08:48:23|42967.29
08:48:24|42967.29
08:48:25|42967.3
08:48:26|42964.59
08:48:27|42964.59
08:48:28|42964.6
08:48:29|42964.59
08:48:31|42964.59
08:48:32|42965.99
08:48:32|42966.
08:48:34|42966.
08:48:34|42966.
08:48:36|42969.99
08:48:37|42970.
08:48:37|42970.
08:48:39|42969.99
08:48:39|42970.85
08:48:40|42970.85
08:48:41|42971.1
08:48:43|42968.78
08:48:43|42966.96
08:48:45|42962.14
08:48:45|42962.01
08:48:46|42961.71
08:48:47|42961.7
08:48:48|42961.7
08:48:49|42963.99
08:48:50|42964.
08:48:52|42969.03
08:48:52|42969.02
08:48:54|42969.03
08:48:55|42969.03
08:48:56|42969.02
08:48:56|42969.03
08:48:58|42971.09
08:48:58|42971.1
08:48:59|42971.1
08:49:01|42971.1
08:49:01|42971.1
08:49:02|42971.09
08:49:04|42971.1
08:49:06|42971.09
08:49:07|42971.09
08:49:08|42966.96
08:49:09|42964.36
08:49:10|42963.82
08:49:11|42961.77
08:49:12|42964.35
08:49:13|42964.36
08:49:14|42964.35
08:49:15|42964.36
08:49:16|42967.99
08:49:17|42967.99
08:49:18|42967.98
08:49:19|42967.98
08:49:20|42967.99
08:49:21|42967.99
08:49:22|42985.64
08:49:24|42986.44
08:49:25|42986.44
08:49:26|42986.01
08:49:27|42986.01
08:49:28|42988.53
08:49:29|42992.03
08:49:30|42995.
08:49:31|42994.99
08:49:32|42994.99
08:49:33|42994.99
08:49:34|42998.04
08:49:35|42998.04
08:49:36|42999.97
08:49:37|42999.99
08:49:38|43000.
08:49:39|43007.99
08:49:40|43016.
08:49:41|43011.
08:49:43|43009.85
08:49:43|43009.85
08:49:44|43004.79
08:49:45|43004.78
08:49:46|43006.87
08:49:47|43006.87
08:49:49|43007.98
08:49:50|43007.99
08:49:51|43007.98
08:49:52|43007.98
08:49:53|43007.99
08:49:54|43007.99
08:49:55|43007.64
08:49:55|43007.86
08:49:57|43007.87
08:49:58|43007.86
08:49:58|43007.86
08:50:00|43007.98
08:50:00|43009.31
08:50:02|43009.84
08:50:03|43012.
08:50:04|43019.99
08:50:05|43019.99
08:50:06|43018.17
08:50:07|43018.17
08:50:08|43018.17
08:50:08|43012.59
08:50:10|43012.
08:50:10|43012.
08:50:11|43012.
08:50:13|43012.
08:50:13|43012.
08:50:15|43012.01
08:50:16|43014.16
08:50:16|43014.15
08:50:18|43014.15
08:50:18|43012.
08:50:20|43012.01
08:50:20|43012.
08:50:22|43012.
08:50:22|43012.
08:50:25|43019.99
08:50:26|43008.02
08:50:27|43001.11
08:50:27|43001.1
08:50:29|42991.1
08:50:30|42988.52
08:50:31|42988.53
08:50:32|42988.52
08:50:33|42988.53
08:50:34|42990.68
08:50:35|42990.68
08:50:36|42990.68
08:50:37|42999.97
08:50:38|42993.99
08:50:39|42996.13
08:50:40|42996.13
08:50:41|42996.56
08:50:42|42996.55
08:50:43|42996.56
08:50:44|42996.55
08:50:45|42996.55
08:50:46|42994.39
08:50:47|42994.38
08:50:48|42993.7
08:50:49|42993.71
08:50:50|42993.71
08:50:51|42993.71
08:50:52|42993.7
08:50:54|42989.8
08:50:54|42985.81
08:50:55|42985.82
08:50:56|42981.1
08:50:57|42975.77
08:50:58|42974.01
08:50:59|42970.01
08:51:00|42970.
08:51:01|42973.57
08:51:02|42973.38
08:51:03|42973.38
08:51:04|42973.39
08:51:06|42973.38
08:51:06|42973.39
08:51:07|42973.38
08:51:08|42970.96
08:51:10|42970.95
08:51:10|42970.96
08:51:11|42968.44
08:51:12|42967.99
08:51:13|42961.1
08:51:14|42961.11
08:51:15|42961.11
08:51:17|42960.68
08:51:17|42967.81
08:51:18|42967.81
08:51:19|42967.82
08:51:20|42967.81
08:51:21|42968.51
08:51:22|42968.51
08:51:23|42972.15
08:51:25|42977.27
08:51:27|42977.64
08:51:28|42977.64
08:51:29|42977.64
08:51:30|42977.64
08:51:31|42977.64
08:51:32|42977.64
08:51:33|42977.64
08:51:35|42977.63
08:51:35|42977.63
08:51:36|42978.91
08:51:37|42981.08
08:51:38|42981.07
08:51:39|42981.08
08:51:40|42981.08
08:51:41|42981.08
08:51:42|42981.07
08:51:43|42981.08
08:51:44|42981.07
08:51:45|42981.08
08:51:46|42981.08
08:51:47|42981.08
08:51:48|42981.08
08:51:50|42981.08
08:51:50|42981.08
08:51:51|42981.08
08:51:52|42980.21
08:51:53|42977.64
08:51:55|42977.64
08:51:55|42977.65
08:51:57|42977.64
08:51:57|42977.65
08:51:58|42977.64
08:51:59|42977.64
08:52:00|42977.64
08:52:01|42977.65
08:52:02|42977.65
08:52:03|42979.15
08:52:04|42981.88
08:52:05|42985.99
08:52:06|42986.23
08:52:07|42986.23
08:52:08|42993.99
08:52:10|42993.99
08:52:10|42993.99
08:52:11|42997.99
08:52:13|42998.28
08:52:14|42998.99
08:52:15|42999.
08:52:16|43001.1
08:52:17|43001.1
08:52:18|43003.42
08:52:18|43003.41
08:52:19|43003.41
08:52:20|43004.66
08:52:22|43005.94
08:52:23|43005.94
08:52:24|42998.15
08:52:25|42998.16
08:52:27|42998.16
08:52:27|42998.16
08:52:28|43001.01
08:52:29|43002.3
08:52:31|43002.3
08:52:32|43002.31
08:52:33|43003.41
08:52:35|43005.94
08:52:36|43005.94
08:52:37|43007.33
08:52:38|43007.33
08:52:39|43007.33
08:52:41|43007.33
08:52:41|43009.83
08:52:42|43014.
08:52:44|43014.
08:52:45|43013.99
08:52:45|43013.99
08:52:47|43013.99
08:52:47|43014.
08:52:49|43014.
08:52:50|43013.98
08:52:51|43007.
08:52:52|43007.
08:52:53|43004.92
08:52:54|43004.92
08:52:55|43004.92
08:52:56|43004.91
08:52:57|43004.91
08:52:58|43004.92
08:52:59|43004.91
08:53:00|43004.91
08:53:01|43005.94
08:53:02|43009.66
08:53:04|43009.66
08:53:04|43009.66
08:53:05|43009.66
08:53:06|43009.67
08:53:07|43009.67
08:53:08|43009.67
08:53:09|43009.67
08:53:10|43009.66
08:53:12|43009.67
08:53:12|43009.66
08:53:13|43009.66
08:53:14|43009.67
08:53:15|43009.66
08:53:16|43009.67
08:53:18|43009.67
08:53:18|43009.67
08:53:19|43003.02
08:53:20|42991.1
08:53:21|42991.1
08:53:22|42991.1
08:53:23|42990.67
08:53:25|42990.67
08:53:25|42990.68
08:53:27|42990.67
08:53:27|42996.
08:53:29|43001.09
08:53:30|43001.08
08:53:31|42996.86
08:53:31|42996.86
08:53:32|42996.86
08:53:34|42996.86
08:53:35|42996.87
08:53:36|42996.87
08:53:37|42996.87
08:53:38|43000.
08:53:39|43000.
08:53:40|43000.
08:53:41|42996.25
08:53:42|42990.09
08:53:43|42990.01
08:53:44|42990.01
08:53:45|42990.01
08:53:46|42990.
08:53:47|42990.01
08:53:48|42990.
08:53:49|42990.01
08:53:50|42990.01
08:53:51|42989.58
08:53:52|42989.58
08:53:53|42989.57
08:53:55|42989.57
08:53:55|42989.57
08:53:56|42989.58
08:53:57|42989.58
08:53:58|42989.57
08:53:59|42989.57
08:54:00|42989.58
08:54:01|42993.99
08:54:03|42994.
08:54:03|42993.99
08:54:04|42993.99
08:54:06|42995.99
08:54:06|42996.
08:54:07|42995.99
08:54:09|42995.99
08:54:09|42995.99
08:54:10|42995.99
08:54:11|42995.99
08:54:12|42985.99
08:54:13|42985.99
08:54:15|42986.
08:54:15|42986.
08:54:16|42985.99
08:54:17|42986.
08:54:18|42985.99
08:54:19|42985.99
08:54:20|42986.
08:54:21|42985.99
08:54:23|42985.99
08:54:23|42986.
08:54:24|42986.
08:54:25|42985.99
08:54:27|42986.
08:54:27|42985.99
08:54:29|42985.99
08:54:30|42985.99
08:54:31|42977.35
08:54:32|42975.1
08:54:33|42975.1
08:54:34|42975.1
08:54:35|42975.1
08:54:36|42975.09
08:54:37|42975.1
08:54:38|42975.09
08:54:39|42975.1
08:54:41|42975.1
08:54:41|42975.1
08:54:42|42975.1
08:54:44|42975.09
08:54:45|42975.1
08:54:46|42975.09
08:54:46|42975.1
08:54:48|42975.09
08:54:48|42986.68
08:54:49|42986.67
08:54:50|42986.67
08:54:51|42986.67
08:54:53|42986.67
08:54:54|42986.67
08:54:54|42986.67
08:54:56|42986.67
08:54:57|42986.67
08:54:57|42986.67
08:54:59|42996.
08:54:59|42997.11
08:55:00|42996.08
08:55:01|42996.07
08:55:03|42996.07
08:55:04|42996.07
08:55:05|42996.07
08:55:06|42997.89
08:55:07|42997.88
08:55:08|42997.88
08:55:09|42997.89
08:55:10|43001.09
08:55:11|43004.
08:55:12|43003.99
08:55:13|43003.99
08:55:14|43003.99
08:55:15|43004.
08:55:16|43004.
08:55:17|43004.
08:55:18|43010.
08:55:19|43009.99
08:55:20|43010.
08:55:21|43010.
08:55:22|43011.27
08:55:23|43011.27
08:55:24|43011.27
08:55:25|43011.26
08:55:26|43011.26
08:55:27|43011.27
08:55:28|43011.27
08:55:29|43007.51
08:55:30|43001.1
08:55:31|43001.1
08:55:33|43001.11
08:55:33|42996.07
08:55:35|42986.45
08:55:37|42986.46
08:55:37|42986.46
08:55:38|42986.45
08:55:39|42986.45
08:55:40|42986.46
08:55:42|42986.46
08:55:43|42986.46
08:55:44|42986.46
08:55:44|42986.45
08:55:46|42986.46
08:55:47|42986.46
08:55:48|42986.46
08:55:49|42986.46
08:55:50|42986.45
08:55:51|42987.15
08:55:52|42987.14
08:55:53|42987.15
08:55:54|42987.14
08:55:55|42987.15
08:55:56|42987.14
08:55:57|42987.14
08:55:58|42986.46
08:55:59|42986.45
08:56:00|42986.46
08:56:01|42986.46
08:56:02|42986.46
08:56:03|42982.62
08:56:04|42982.61
08:56:05|42982.61
08:56:06|42982.61
08:56:07|42982.62
08:56:08|42982.62
08:56:09|42982.62
08:56:10|42982.62
08:56:11|42982.61
08:56:12|42982.61
08:56:13|42982.61
08:56:14|42982.62
08:56:15|42982.61
08:56:16|42982.61
08:56:17|42982.62
08:56:18|42982.62
08:56:19|42987.49
08:56:20|42987.66
08:56:21|42987.67
08:56:22|42992.
08:56:23|42992.04
08:56:24|42992.04
08:56:25|42992.04
08:56:26|42991.99
08:56:27|42991.39
08:56:28|42991.15
08:56:29|42991.15
08:56:30|42991.14
08:56:31|42991.14
08:56:32|42991.14
08:56:33|42991.15
08:56:34|42991.15
08:56:35|42991.14
08:56:36|42991.91
08:56:37|42991.99
08:56:38|42991.98
08:56:39|42993.47
08:56:40|42993.67
08:56:42|42993.67
08:56:43|42998.07
08:56:44|42999.89
08:56:45|42999.88
08:56:45|43001.1
08:56:47|43005.43
08:56:48|43010.97
08:56:49|43011.1
08:56:49|43011.09
08:56:51|43011.1
08:56:52|43011.09
08:56:54|43011.09
08:56:54|43011.09
08:56:55|43011.09
08:56:56|43011.93
08:56:57|43012.11
08:56:58|43012.12
08:56:59|43012.11
08:57:00|43012.11
08:57:01|43012.11
08:57:03|43012.12
08:57:03|43002.
08:57:04|43002.
08:57:06|43000.
08:57:06|43000.01
08:57:07|43000.01
08:57:08|43001.79
08:57:09|43001.98
08:57:10|43005.69
08:57:12|43007.57
08:57:12|43017.82
08:57:13|43016.
08:57:14|43017.99
08:57:15|43012.84
08:57:16|43008.01
08:57:17|43010.
08:57:18|43011.93
08:57:19|43012.
08:57:20|43015.58
08:57:21|43015.58
08:57:22|43015.59
08:57:23|43010.37
08:57:24|43006.21
08:57:26|43006.01
08:57:26|43006.01
08:57:27|43006.
08:57:28|43006.01
08:57:30|43006.01
08:57:30|43006.01
08:57:31|43006.01
08:57:33|43009.85
08:57:34|43010.
08:57:35|43011.05
08:57:36|43011.05
08:57:37|43010.11
08:57:38|43010.12
08:57:40|43010.11
08:57:40|43010.12
08:57:41|43010.11
08:57:43|43010.
08:57:44|43006.
08:57:45|43006.01
08:57:45|43006.
08:57:46|43005.06
08:57:47|43005.07
08:57:49|43005.07
08:57:49|43006.95
08:57:50|43006.95
08:57:52|43006.95
08:57:53|43009.05
08:57:54|43009.06
08:57:55|43009.06
08:57:56|43006.96
08:57:57|43006.95
08:57:58|43006.96
08:57:59|43006.96
08:58:00|43006.96
08:58:01|43006.95
08:58:02|43006.96
08:58:03|43006.95
08:58:05|43006.95
08:58:05|43006.95
08:58:06|43006.96
08:58:07|43010.
08:58:08|43009.99
08:58:09|43015.98
08:58:10|43017.99
08:58:12|43017.99
08:58:13|43017.99
08:58:13|43017.99
08:58:14|43018.
08:58:15|43017.99
08:58:16|43018.
08:58:17|43018.
08:58:18|43017.99
08:58:19|43017.99
08:58:21|43018.
08:58:21|43018.
08:58:22|43020.
08:58:23|43021.1
08:58:24|43021.1
08:58:25|43021.99
08:58:26|43021.99
08:58:27|43021.99
08:58:29|43021.99
08:58:29|43022.
08:58:31|43021.99
08:58:31|43022.
08:58:33|43021.99
08:58:35|43021.29
08:58:36|43019.15
08:58:37|43019.15
08:58:38|43019.15
08:58:39|43019.14
08:58:40|43019.14
08:58:41|43019.15
08:58:42|43019.15
08:58:43|43019.15
08:58:44|43021.
08:58:45|43020.99
08:58:46|43020.99
08:58:47|43020.99
08:58:48|43021.
08:58:49|43021.
08:58:50|43021.09
08:58:51|43021.09
08:58:52|43021.09
08:58:53|43021.09
08:58:54|43021.09
08:58:55|43019.79
08:58:56|43019.79
08:58:57|43019.79
08:58:58|43019.79
08:58:59|43019.15
08:59:00|43019.14
08:59:01|43019.14
08:59:02|43019.15
08:59:04|43019.14
08:59:04|43019.15
08:59:05|43019.15
08:59:06|43019.14
08:59:07|43019.14
08:59:09|43018.94
08:59:10|43012.41
08:59:11|43012.4
08:59:11|43012.4
08:59:13|43014.56
08:59:14|43014.55
08:59:15|43014.56
08:59:16|43014.56
08:59:17|43014.01
08:59:18|43014.01
08:59:18|43014.01
08:59:20|43014.
08:59:21|43014.01
08:59:22|43014.
08:59:23|43013.49
08:59:24|43013.05
08:59:25|43013.05
08:59:26|43013.04
08:59:27|43011.11
08:59:28|43011.11
08:59:28|43011.11
08:59:30|43011.11
08:59:31|43011.1
08:59:32|43011.1
08:59:33|43010.52
08:59:34|43010.53
08:59:35|43010.53
08:59:36|43010.53
08:59:37|43010.26
08:59:38|43010.25
08:59:40|43010.
08:59:41|43010.
08:59:42|43010.01
08:59:42|43010.01
08:59:43|43010.
08:59:45|43010.
08:59:46|43010.
08:59:46|43010.01
08:59:47|43014.
08:59:48|43014.
08:59:49|43014.55
08:59:51|43019.09
08:59:52|43020.78
08:59:53|43014.53
08:59:54|43014.53
08:59:55|43014.52
08:59:56|43014.53
08:59:56|43014.52
08:59:58|43014.53
08:59:59|43014.52
08:59:59|43014.52
09:00:01|43013.75
09:00:02|43010.01
09:00:03|43013.23
09:00:04|43014.53
09:00:05|43014.52
09:00:06|43008.41
09:00:07|43011.82
09:00:08|43011.92
09:00:09|43012.65
09:00:10|43012.65
09:00:11|43014.
09:00:12|43014.
09:00:13|43010.01
09:00:14|43010.
09:00:15|43011.67
09:00:16|43011.67
09:00:17|43011.66
09:00:18|43011.67
09:00:19|43011.66
09:00:20|43011.67
09:00:21|43003.88
09:00:22|43002.01
09:00:23|43002.01
09:00:24|43003.39
09:00:25|43004.
09:00:26|43006.21
09:00:27|43002.57
09:00:28|43002.58
09:00:30|43003.09
09:00:31|43002.
09:00:32|43014.53
09:00:33|43014.53
09:00:34|43014.52
09:00:36|43027.99
09:00:36|43029.
09:00:37|43028.99
09:00:39|43028.99
09:00:40|43040.01
09:00:41|43052.
09:00:42|43031.11
09:00:43|43037.74
09:00:44|43037.74
09:00:45|43037.75
09:00:46|43032.5
09:00:47|43028.99
09:00:48|43029.
09:00:49|43028.99
09:00:50|43029.
09:00:51|43029.
09:00:52|43029.
09:00:53|43029.
09:00:55|43033.51
09:00:56|43033.76
09:00:57|43033.75
09:00:58|43029.01
09:00:59|43029.01
09:01:00|43029.
09:01:01|43029.
09:01:02|43029.
09:01:03|43029.
09:01:04|43029.
09:01:05|43032.91
09:01:06|43034.58
09:01:07|43032.94
09:01:08|43032.92
09:01:09|43032.92
09:01:10|43020.51
09:01:11|43020.52
09:01:12|43015.49
09:01:13|43015.49
09:01:14|43015.49
09:01:15|43015.49
09:01:16|43015.49
09:01:17|43015.48
09:01:18|43015.48
09:01:19|43015.48
09:01:20|43015.49
09:01:21|43015.48
09:01:22|43015.49
09:01:23|43015.49
09:01:24|43015.01
09:01:25|43011.76
09:01:26|43011.1
09:01:27|43002.01
09:01:28|43002.01
09:01:29|43002.01
09:01:30|43002.
09:01:31|43002.
09:01:32|43002.
09:01:33|43002.
09:01:34|43000.23
09:01:35|43000.01
09:01:36|42996.42
09:01:37|42994.49
09:01:38|42991.1
09:01:39|42991.11
09:01:41|42990.87
09:01:42|42989.05
09:01:43|42989.01
09:01:44|42989.01
09:01:45|42989.01
09:01:45|42989.01
09:01:47|42989.01
09:01:48|42988.74
09:01:48|42988.73
09:01:50|42988.73
09:01:51|42988.74
09:01:52|42988.73
09:01:53|42988.73
09:01:54|42988.28
09:01:55|42988.28
09:01:56|42988.28
09:01:57|42988.28
09:01:59|42991.09
09:01:59|42991.1
09:02:01|43002.19
09:02:01|43005.69
09:02:02|43005.68
09:02:04|43005.68
09:02:04|43005.68
09:02:06|43008.
09:02:07|43008.
09:02:07|43008.
09:02:08|43011.09
09:02:10|43011.1
09:02:11|43011.09
09:02:12|43011.1
09:02:13|43004.42
09:02:13|42999.45
09:02:14|42999.25
09:02:15|42999.26
09:02:16|42996.33
09:02:17|42991.11
09:02:18|42991.1
09:02:20|42991.1
09:02:20|42979.13
09:02:21|42976.
09:02:22|42976.
09:02:24|42976.
09:02:24|42974.5
09:02:25|42974.5
09:02:26|42974.49
09:02:27|42974.49
09:02:29|42974.5
09:02:29|42974.49
09:02:30|42968.56
09:02:32|42980.84
09:02:32|42960.48
09:02:33|42961.75
09:02:35|42956.
09:02:35|42961.86
09:02:38|42965.92
09:02:38|42965.93
09:02:39|42965.93
09:02:41|42966.93
09:02:41|42971.09
09:02:43|42971.09
09:02:44|42971.09
09:02:45|42971.09
09:02:46|42973.25
09:02:47|42979.99
09:02:48|42986.5
09:02:49|42986.07
09:02:50|42980.28
09:02:51|42980.29
09:02:52|42978.39
09:02:53|42977.85
09:02:54|42977.85
09:02:55|42977.85
09:02:56|42977.84
09:02:57|42966.69
09:02:58|42966.
09:02:59|42966.01
09:03:00|42965.77
09:03:01|42965.78
09:03:02|42965.77
09:03:03|42956.03
09:03:04|42956.01
09:03:05|42963.21
09:03:06|42963.2
09:03:07|42957.59
09:03:08|42957.59
09:03:09|42957.59
09:03:10|42957.58
09:03:11|42957.58
09:03:12|42957.59
09:03:13|42957.59
09:03:14|42962.52
09:03:15|42967.26
09:03:16|42967.79
09:03:17|42970.6
09:03:18|42971.1
09:03:19|42971.09
09:03:21|42971.1
09:03:21|42971.1
09:03:23|42971.09
09:03:23|42971.1
09:03:25|42971.09
09:03:25|42972.82
09:03:26|42964.01
09:03:27|42964.01
09:03:29|42962.21
09:03:30|42962.2
09:03:30|42962.21
09:03:31|42965.99
09:03:32|42966.15
09:03:33|42966.16
09:03:34|42968.3
09:03:35|42971.99
09:03:37|42971.99
09:03:39|42971.99
09:03:40|42971.99
09:03:41|42971.99
09:03:42|42971.99
09:03:43|42964.16
09:03:43|42964.15
09:03:45|42964.16
09:03:46|42964.01
09:03:47|42964.01
09:03:48|42964.02
09:03:48|42964.02
09:03:49|42964.02
09:03:50|42964.01
09:03:51|42963.25
09:03:53|42958.11
09:03:53|42958.06
09:03:54|42958.06
09:03:55|42958.06
09:03:56|42958.07
09:03:58|42958.06
09:03:58|42958.07
09:03:59|42958.06
09:04:02|42958.07
09:04:02|42958.06
09:04:03|42958.06
09:04:04|42958.07
09:04:06|42957.64
09:04:07|42957.64
09:04:07|42957.63
09:04:08|42957.64
09:04:09|42957.64
09:04:10|42957.63
09:04:11|42957.63
09:04:12|42958.06
09:04:14|42958.07
09:04:14|42959.93
09:04:16|42963.58
09:04:17|42960.44
09:04:18|42960.45
09:04:19|42960.45
09:04:19|42954.56
09:04:21|42954.56
09:04:22|42954.56
09:04:22|42954.55
09:04:23|42953.14
09:04:25|42952.41
09:04:26|42949.01
09:04:26|42949.01
09:04:28|42948.74
09:04:29|42944.01
09:04:30|42944.01
09:04:30|42944.
09:04:32|42948.75
09:04:33|42949.59
09:04:34|42949.58
09:04:35|42949.59
09:04:36|42949.58
09:04:37|42949.59
09:04:39|42934.66
09:04:41|42934.66
09:04:42|42934.66
09:04:42|42934.66
09:04:44|42934.66
09:04:45|42934.65
09:04:47|42934.66
09:04:48|42934.66
09:04:49|42934.65
09:04:50|42934.66
09:04:51|42934.65
09:04:52|42934.65
09:04:53|42934.65
09:04:54|42934.66
09:04:55|42934.66
09:04:56|42934.65
09:04:57|42946.
09:04:58|42947.98
09:04:59|42942.02
09:05:00|42939.87
09:05:01|42934.65
09:05:02|42934.64
09:05:03|42934.64
09:05:04|42934.64
09:05:05|42934.64
09:05:06|42934.65
09:05:07|42934.65
09:05:08|42932.49
09:05:09|42929.6
09:05:10|42929.61
09:05:11|42929.6
09:05:13|42932.
09:05:14|42932.99
09:05:15|42933.
09:05:16|42932.99
09:05:16|42932.63
09:05:18|42931.29
09:05:19|42931.29
09:05:20|42931.28
09:05:21|42929.73
09:05:22|42925.02
09:05:23|42924.01
09:05:24|42920.01
09:05:25|42920.01
09:05:26|42920.
09:05:27|42920.01
09:05:28|42920.01
09:05:29|42920.
09:05:30|42920.01
09:05:31|42925.98
09:05:32|42931.09
09:05:33|42932.99
09:05:34|42935.99
09:05:35|42935.99
09:05:36|42935.99
09:05:37|42939.99
09:05:38|42943.22
09:05:40|42943.99
09:05:41|42945.37
09:05:41|42947.44
09:05:42|42947.99
09:05:44|42948.
09:05:45|42945.83
09:05:46|42945.83
09:05:47|42945.82
09:05:48|42945.83
09:05:49|42945.82
09:05:50|42945.82
09:05:51|42945.83
09:05:52|42945.83
09:05:53|42945.82
09:05:54|42945.83
09:05:55|42945.83
09:05:56|42945.83
09:05:57|42945.83
09:05:58|42945.83
09:05:59|42945.83
09:06:00|42945.83
09:06:01|42945.83
09:06:02|42945.83
09:06:03|42942.62
09:06:04|42934.01
09:06:05|42934.01
09:06:06|42934.01
09:06:07|42934.
09:06:09|42926.01
09:06:09|42926.01
09:06:10|42926.01
09:06:11|42926.01
09:06:12|42926.01
09:06:13|42926.01
09:06:14|42927.99
09:06:15|42927.98
09:06:16|42927.99
09:06:18|42927.99
09:06:18|42927.99
09:06:20|42927.98
09:06:21|42928.43
09:06:21|42920.98
09:06:23|42920.93
09:06:23|42920.94
09:06:25|42914.27
09:06:26|42914.27
09:06:27|42914.27
09:06:27|42920.93
09:06:29|42920.92
09:06:29|42920.92
09:06:30|42920.93
09:06:32|42920.93
09:06:33|42920.92
09:06:34|42920.92
09:06:35|42920.93
09:06:36|42920.92
09:06:37|42920.93
09:06:38|42924.07
09:06:39|42926.
09:06:41|42925.99
09:06:42|42925.99
09:06:44|42927.98
09:06:45|42927.99
09:06:46|42928.14
09:06:47|42928.42
09:06:48|42930.
09:06:49|42929.99
09:06:50|42929.99
09:06:51|42929.99
09:06:52|42930.
09:06:53|42930.
09:06:54|42930.
09:06:55|42930.
09:06:56|42929.99
09:06:57|42929.99
09:06:58|42930.
09:06:59|42929.99
09:07:00|42929.99
09:07:01|42930.
09:07:02|42930.
09:07:03|42929.99
09:07:04|42922.6
09:07:05|42922.61
09:07:06|42922.61
09:07:07|42922.61
09:07:08|42922.61
09:07:09|42922.61
09:07:10|42922.61
09:07:11|42922.61
09:07:12|42922.61
09:07:13|42922.61
09:07:14|42922.61
09:07:15|42922.61
09:07:16|42922.61
09:07:17|42922.88
09:07:18|42923.99
09:07:19|42924.
09:07:21|42924.
09:07:21|42924.
09:07:22|42924.
09:07:24|42923.99
09:07:24|42923.99
09:07:25|42920.93
09:07:26|42920.92
09:07:27|42920.93
09:07:28|42920.93
09:07:29|42920.93
09:07:31|42920.92
09:07:32|42920.93
09:07:33|42920.93
09:07:34|42920.93
09:07:35|42920.92
09:07:36|42920.93
09:07:37|42920.93
09:07:38|42920.93
09:07:39|42905.52
09:07:40|42905.99
09:07:42|42905.99
09:07:43|42908.96
09:07:44|42909.83
09:07:45|42912.28
09:07:46|42912.28
09:07:47|42912.27
09:07:48|42912.28
09:07:50|42913.65
09:07:51|42914.
09:07:52|42912.4
09:07:53|42912.4
09:07:53|42912.4
09:07:55|42912.39
09:07:56|42917.95
09:07:57|42917.95
09:07:58|42917.94
09:07:59|42919.89
09:08:00|42920.
09:08:01|42918.33
09:08:02|42916.51
09:08:03|42916.52
09:08:04|42916.25
09:08:05|42916.24
09:08:06|42916.24
09:08:07|42913.65
09:08:08|42913.65
09:08:09|42913.64
09:08:10|42913.65
09:08:11|42913.65
09:08:12|42913.6
09:08:13|42913.59
09:08:14|42913.6
09:08:15|42913.22
09:08:16|42913.22
09:08:17|42917.03
09:08:18|42931.07
09:08:19|42934.
09:08:20|42934.
09:08:21|42934.
09:08:22|42934.
09:08:23|42934.
09:08:24|42940.07
09:08:25|42942.37
09:08:26|42945.82
09:08:27|42945.83
09:08:28|42945.83
09:08:29|42946.92
09:08:30|42946.93
09:08:31|42948.39
09:08:32|42949.
09:08:33|42956.
09:08:34|42956.
09:08:36|42956.
09:08:36|42955.99
09:08:37|42956.
09:08:38|42956.
09:08:39|42956.
09:08:41|42955.99
09:08:42|42956.
09:08:42|42956.
09:08:44|42960.18
09:08:45|42961.09
09:08:47|42965.99
09:08:48|42971.61
09:08:49|42973.99
09:08:50|42973.99
09:08:51|42973.99
09:08:52|42968.
09:08:53|42968.01
09:08:54|42969.81
09:08:55|42971.37
09:08:57|42971.47
09:08:57|42971.46
09:08:59|42974.19
09:09:00|42972.15
09:09:01|42968.02
09:09:01|42968.02
09:09:02|42968.02
09:09:03|42968.02
09:09:05|42965.02
09:09:06|42963.33
09:09:07|42962.82
09:09:07|42962.4
09:09:09|42961.11
09:09:09|42959.15
09:09:10|42945.64
09:09:13|42945.64
09:09:13|42945.64
09:09:14|42945.63
09:09:16|42945.63
09:09:16|42945.64
09:09:18|42945.64
09:09:18|42945.64
09:09:19|42941.99
09:09:21|42935.97
09:09:23|42935.98
09:09:23|42935.11
09:09:24|42935.12
09:09:25|42935.11
09:09:26|42939.13
09:09:27|42939.13
09:09:29|42939.79
09:09:29|42939.8
09:09:30|42939.79
09:09:32|42939.8
09:09:33|42939.8
09:09:34|42939.79
09:09:35|42939.79
09:09:36|42939.8
09:09:36|42939.79
09:09:38|42939.8
09:09:39|42939.8
09:09:40|42939.79
09:09:40|42939.8
09:09:41|42941.99
09:09:44|42943.02
09:09:44|42950.
09:09:45|42950.
09:09:47|42951.09
09:09:47|42957.27
09:09:49|42957.83
09:09:51|42963.99
09:09:52|42964.
09:09:53|42964.
09:09:54|42963.99
09:09:56|42963.99
09:09:56|42963.99
09:09:57|42964.
09:09:59|42961.12
09:09:59|42960.55
09:10:00|42960.56
09:10:01|42960.56
09:10:03|42960.55
09:10:03|42960.55
09:10:04|42960.55
09:10:06|42960.55
09:10:07|42960.56
09:10:08|42961.99
09:10:09|42961.99
09:10:10|42963.87
09:10:11|42964.
09:10:12|42964.
09:10:13|42963.99
09:10:14|42964.
09:10:15|42956.
09:10:16|42954.73
09:10:17|42954.57
09:10:18|42954.57
09:10:19|42954.58
09:10:20|42954.58
09:10:21|42954.58
09:10:22|42954.57
09:10:23|42954.58
09:10:24|42954.58
09:10:25|42954.58
09:10:27|42942.01
09:10:27|42941.47
09:10:29|42939.4
09:10:29|42938.87
09:10:30|42936.29
09:10:31|42934.
09:10:32|42934.
09:10:33|42934.
09:10:34|42933.99
09:10:35|42934.
09:10:36|42934.
09:10:37|42926.01
09:10:38|42926.01
09:10:39|42926.01
09:10:41|42922.61
09:10:42|42922.62
09:10:42|42922.62
09:10:44|42922.62
09:10:46|42922.6
09:10:47|42918.94
09:10:47|42914.01
09:10:48|42913.21
09:10:49|42913.22
09:10:51|42913.22
09:10:52|42911.58
09:10:53|42911.58
09:10:53|42913.91
09:10:55|42913.9
09:10:56|42913.91
09:10:57|42915.98
09:10:57|42915.98
09:10:59|42917.28
09:11:00|42917.29
09:11:01|42917.28
09:11:02|42917.28
09:11:03|42917.28
09:11:03|42917.29
09:11:05|42917.28
09:11:06|42913.91
09:11:07|42911.31
09:11:08|42908.51
09:11:09|42908.51
09:11:10|42908.5
09:11:10|42908.51
09:11:12|42908.51
09:11:13|42908.5
09:11:14|42908.51
09:11:14|42908.51
09:11:16|42908.51
09:11:17|42908.5
09:11:18|42908.51
09:11:19|42908.5
09:11:21|42911.99
09:11:21|42911.99
09:11:23|42911.99
09:11:23|42911.99
09:11:24|42911.99
09:11:25|42908.7
09:11:26|42908.7
09:11:27|42908.5
09:11:29|42908.51
09:11:29|42908.5
09:11:30|42908.51
09:11:32|42908.5
09:11:32|42908.5
09:11:33|42908.5
09:11:34|42908.51
09:11:35|42908.51
09:11:36|42908.5
09:11:38|42908.01
09:11:39|42908.01
09:11:39|42908.01
09:11:40|42908.01
09:11:41|42911.99
09:11:43|42915.99
09:11:43|42916.77
09:11:45|42920.
09:11:47|42929.99
09:11:47|42931.09
09:11:49|42931.1
09:11:50|42935.73
09:11:51|42935.73
09:11:52|42935.73
09:11:54|42935.72
09:11:55|42943.43
09:11:56|42945.3
09:11:56|42945.89
09:11:58|42945.89
09:11:59|42947.65
09:12:00|42947.64
09:12:01|42941.19
09:12:02|42941.08
09:12:03|42941.07
09:12:04|42941.08
09:12:05|42941.08
09:12:06|42947.45
09:12:07|42949.
09:12:08|42948.99
09:12:09|42948.99
09:12:10|42948.57
09:12:11|42948.57
09:12:12|42945.11
09:12:12|42940.01
09:12:14|42938.09
09:12:14|42938.07
09:12:15|42938.07
09:12:17|42938.07
09:12:18|42938.06
09:12:19|42939.8
09:12:20|42945.79
09:12:20|42945.79
09:12:22|42945.79
09:12:22|42943.55
09:12:24|42940.17
09:12:25|42939.67
09:12:26|42935.75
09:12:27|42935.72
09:12:28|42926.99
09:12:28|42926.99
09:12:30|42926.99
09:12:30|42927.67
09:12:32|42927.67
09:12:33|42931.4
09:12:34|42935.75
09:12:34|42935.99
09:12:36|42932.37
09:12:36|42927.67
09:12:38|42924.
09:12:39|42924.
09:12:40|42924.01
09:12:41|42924.
09:12:42|42927.48
09:12:43|42928.5
09:12:44|42928.51
09:12:45|42928.5
09:12:47|42928.72
09:12:48|42932.63
09:12:49|42935.5
09:12:50|42937.82
09:12:51|42940.66
09:12:52|42940.65
09:12:53|42940.65
09:12:54|42943.55
09:12:55|42948.
09:12:56|42948.22
09:12:57|42948.22
09:12:58|42948.22
09:12:59|42948.23
09:13:00|42948.22
09:13:01|42943.24
09:13:02|42936.01
09:13:03|42936.01
09:13:04|42931.67
09:13:05|42926.99
09:13:06|42926.99
09:13:07|42927.83
09:13:08|42927.83
09:13:09|42927.83
09:13:10|42927.83
09:13:11|42927.84
09:13:12|42927.84
09:13:13|42927.83
09:13:14|42927.84
09:13:15|42927.83
09:13:16|42927.85
09:13:17|42929.48
09:13:18|42929.47
09:13:20|42929.48
09:13:20|42929.48
09:13:22|42929.47
09:13:22|42929.48
09:13:24|42929.47
09:13:24|42929.99
09:13:26|42929.99
09:13:27|42930.
09:13:28|42929.99
09:13:29|42930.
09:13:30|42930.
09:13:31|42930.
09:13:32|42929.99
09:13:33|42929.99
09:13:34|42930.
09:13:35|42930.
09:13:36|42930.
09:13:37|42929.99
09:13:38|42929.99
09:13:39|42924.57
09:13:40|42924.31
09:13:41|42924.32
09:13:42|42924.32
09:13:43|42924.31
09:13:44|42924.32
09:13:45|42924.32
09:13:46|42924.32
09:13:47|42924.32
09:13:48|42926.91
09:13:49|42927.97
09:13:51|42927.97
09:13:52|42927.98
09:13:53|42929.98
09:13:54|42929.98
09:13:56|42929.99
09:13:56|42929.99
09:13:58|42929.55
09:13:59|42929.55
09:13:59|42929.55
09:14:00|42928.1
09:14:01|42928.1
09:14:02|42928.11
09:14:03|42928.11
09:14:04|42928.11
09:14:05|42928.11
09:14:06|42928.1
09:14:07|42928.11
09:14:08|42928.1
09:14:10|42928.11
09:14:11|42928.1
09:14:12|42928.11
09:14:12|42928.1
09:14:13|42928.1
09:14:14|42928.1
09:14:16|42928.1
09:14:16|42928.1
09:14:18|42934.12
09:14:18|42934.12
09:14:19|42935.82
09:14:21|42935.81
09:14:21|42935.81
09:14:23|42935.16
09:14:25|42935.16
09:14:25|42931.98
09:14:26|42931.98
09:14:27|42931.98
09:14:28|42921.1
09:14:29|42921.1
09:14:30|42918.07
09:14:31|42918.07
09:14:33|42918.07
09:14:33|42918.08
09:14:34|42918.08
09:14:35|42918.08
09:14:36|42922.01
09:14:37|42916.95
09:14:39|42916.95
09:14:39|42908.18
09:14:40|42908.01
09:14:41|42908.01
09:14:42|42902.
09:14:44|42896.42
09:14:44|42896.41
09:14:45|42896.42
09:14:46|42897.27
09:14:47|42915.98
09:14:49|42915.55
09:14:51|42901.43
09:14:52|42901.43
09:14:53|42901.43
09:14:54|42901.44
09:14:55|42901.43
09:14:56|42901.43
09:14:57|42901.43
09:14:58|42901.44
09:14:59|42901.44
09:15:00|42901.43
09:15:01|42902.49
09:15:02|42902.5
09:15:03|42902.5
09:15:04|42906.11
09:15:05|42906.1
09:15:06|42906.11
09:15:07|42906.11
09:15:08|42906.11
09:15:09|42906.11
09:15:10|42906.1
09:15:11|42906.11
09:15:12|42906.11
09:15:13|42906.11
09:15:14|42908.
09:15:15|42908.
09:15:16|42907.99
09:15:17|42908.
09:15:18|42907.99
09:15:19|42908.
09:15:20|42908.
09:15:21|42908.
09:15:22|42908.
09:15:23|42908.
09:15:24|42907.99
09:15:25|42907.99
09:15:27|42907.99
09:15:27|42908.
09:15:28|42908.
09:15:29|42913.91
09:15:30|42919.28
09:15:31|42919.28
09:15:32|42919.28
09:15:33|42919.27
09:15:34|42921.09
09:15:35|42921.09
09:15:37|42921.1
09:15:38|42921.1
09:15:39|42921.1
09:15:39|42921.99
09:15:41|42921.98
09:15:42|42921.99
09:15:43|42921.99
09:15:44|42921.98
09:15:45|42921.98
09:15:45|42921.98
09:15:46|42921.99
09:15:48|42921.98
09:15:50|42921.99
09:15:51|42921.98
09:15:51|42921.98
09:15:52|42921.99
09:15:54|42921.99
09:15:55|42921.99
09:15:55|42921.99
09:15:56|42921.99
09:15:57|42921.98
09:15:59|42921.98
09:16:00|42921.99
09:16:01|42920.
09:16:02|42920.
09:16:03|42920.01
09:16:04|42920.
09:16:05|42920.
09:16:06|42920.01
09:16:08|42920.
09:16:08|42920.
09:16:09|42920.01
09:16:10|42920.
09:16:11|42920.
09:16:12|42920.
09:16:13|42920.01
09:16:14|42920.01
09:16:15|42920.
09:16:16|42920.
09:16:17|42920.
09:16:18|42920.01
09:16:19|42920.01
09:16:20|42920.01
09:16:21|42920.01
09:16:22|42920.01
09:16:24|42920.
09:16:24|42920.01
09:16:26|42920.
09:16:26|42920.01
09:16:27|42920.
09:16:28|42920.
09:16:29|42921.98
09:16:30|42921.98
09:16:32|42921.99
09:16:32|42921.98
09:16:34|42921.99
09:16:35|42926.65
09:16:36|42926.65
09:16:37|42927.57
09:16:38|42931.1
09:16:39|42935.16
09:16:40|42935.99
09:16:40|42935.99
09:16:42|42937.98
09:16:43|42937.99
09:16:43|42940.95
09:16:45|42946.14
09:16:46|42946.14
09:16:47|42946.15
09:16:47|42946.14
09:16:48|42947.18
09:16:51|42942.02
09:16:51|42942.02
09:16:53|42942.02
09:16:53|42942.02
09:16:54|42942.02
09:16:55|42942.02
09:16:57|42942.01
09:16:57|42942.01
09:16:58|42942.02
09:17:00|42942.01
09:17:01|42942.01
09:17:01|42942.02
09:17:03|42942.01
09:17:04|42942.02
09:17:04|42942.02
09:17:06|42942.02
09:17:06|42942.01
09:17:07|42942.01
09:17:09|42942.02
09:17:09|42942.01
09:17:10|42942.01
09:17:11|42942.01
09:17:12|42942.01
09:17:14|42942.01
09:17:15|42942.01
09:17:16|42942.02
09:17:17|42942.01
09:17:18|42942.01
09:17:19|42942.02
09:17:20|42942.02
09:17:21|42942.02
09:17:22|42942.01
09:17:23|42942.02
09:17:24|42942.02
09:17:25|42942.02
09:17:26|42942.01
09:17:27|42942.01
09:17:28|42942.02
09:17:29|42942.01
09:17:30|42942.02
09:17:31|42942.01
09:17:32|42942.01
09:17:33|42942.02
09:17:34|42942.02
09:17:35|42942.02
09:17:36|42942.02
09:17:37|42942.01
09:17:38|42942.01
09:17:40|42942.02
09:17:40|42942.02
09:17:41|42942.02
09:17:43|42942.01
09:17:44|42942.01
09:17:45|42942.01
09:17:45|42942.02
09:17:46|42942.02
09:17:47|42942.02
09:17:48|42945.89
09:17:50|42945.98
09:17:51|42945.99
09:17:51|42948.
09:17:53|42947.99
09:17:54|42948.
09:17:54|42947.99
09:17:56|42948.49
09:17:57|42948.98
09:17:58|42948.98
09:17:59|42948.98
09:18:00|42949.
09:18:01|42949.
09:18:02|42973.99
09:18:04|42968.
09:18:04|42968.
09:18:05|42968.01
09:18:07|42968.
09:18:08|42971.86
09:18:09|42974.23
09:18:10|42974.22
09:18:11|42979.99
09:18:12|42980.
09:18:13|42979.99
09:18:14|42980.
09:18:15|42980.
09:18:16|42980.
09:18:17|42980.
09:18:18|42981.1
09:18:19|42985.93
09:18:20|42985.98
09:18:21|42985.99
09:18:22|42987.94
09:18:24|42987.94
09:18:25|42989.31
09:18:25|42990.34
09:18:27|42991.09
09:18:28|42991.09
09:18:28|42991.99
09:18:29|42992.
09:18:30|42992.
09:18:32|42994.
09:18:32|42993.99
09:18:33|42993.99
09:18:35|42993.99
09:18:35|42993.99
09:18:36|42993.99
09:18:37|42994.
09:18:39|42996.
09:18:39|42996.59
09:18:40|42996.58
09:18:41|42996.58
09:18:42|42998.89
09:18:43|42998.88
09:18:44|42998.89
09:18:45|42998.89
09:18:46|42998.88
09:18:48|42998.89
09:18:48|42998.88
09:18:50|42996.21
09:18:50|42994.01
09:18:52|42994.01
09:18:53|42994.01
09:18:54|42995.81
09:18:55|42995.8
09:18:56|42995.8
09:18:57|42995.8
09:18:58|42995.8
09:19:00|42995.8
09:19:00|42995.81
09:19:02|42986.92
09:19:02|42980.
09:19:03|42976.
09:19:05|42976.01
09:19:06|42976.01
09:19:06|42981.51
09:19:08|42983.84
09:19:09|42983.84
09:19:10|43024.57
09:19:11|43038.49
09:19:12|43031.77
09:19:13|43030.01
09:19:14|43030.
09:19:15|43030.
09:19:16|43030.01
09:19:17|43030.
09:19:19|43030.
09:19:20|43030.
09:19:21|43026.16
09:19:22|43026.17
09:19:22|43026.16
09:19:23|43026.16
09:19:24|43026.17
09:19:26|43028.31
09:19:26|43030.
09:19:27|43029.99
09:19:29|43030.
09:19:30|43030.
09:19:30|43030.
09:19:31|43030.
09:19:32|43029.99
09:19:34|43029.99
09:19:34|43030.
09:19:35|43030.
09:19:37|43030.
09:19:37|43030.
09:19:38|43029.99
09:19:40|43029.99
09:19:40|43029.99
09:19:41|43030.
09:19:42|43030.
09:19:43|43029.99
09:19:44|43029.99
09:19:45|43029.99
09:19:47|43029.99
09:19:47|43030.
09:19:48|43030.
09:19:50|43029.99
09:19:50|43030.
09:19:52|43029.99
09:19:54|43030.
09:19:55|43031.39
09:19:56|43031.39
09:19:57|43031.4
09:19:58|43031.39
09:19:59|43031.76
09:20:00|43031.76
09:20:01|43031.75
09:20:03|43031.76
09:20:04|43031.76
09:20:05|43031.75
09:20:05|43031.75
09:20:07|43031.75
09:20:08|43031.76
09:20:09|43031.76
09:20:09|43031.75
09:20:11|43031.75
09:20:12|43031.75
09:20:12|43031.76
09:20:14|43031.76
09:20:15|43031.75
09:20:16|43033.77
09:20:17|43034.01
09:20:18|43034.01
09:20:19|43034.01
09:20:20|43034.01
09:20:21|43034.02
09:20:22|43034.02
09:20:23|43034.02
09:20:24|43034.01
09:20:26|43034.01
09:20:27|43034.02
09:20:28|43034.02
09:20:29|43034.02
09:20:30|43034.02
09:20:31|43034.01
09:20:32|43034.02
09:20:32|43034.02
09:20:35|43034.02
09:20:35|43034.01
09:20:36|43034.01
09:20:37|43035.85
09:20:38|43038.
09:20:39|43037.99
09:20:40|43052.62
09:20:41|43064.37
09:20:42|43066.67
09:20:43|43069.52
09:20:44|43058.65
09:20:45|43066.
09:20:46|43070.
09:20:47|43073.02
09:20:48|43071.99
09:20:49|43064.19
09:20:50|43064.19
09:20:51|43064.19
09:20:52|43064.2
09:20:54|43066.
09:20:55|43066.
09:20:56|43066.
09:20:57|43064.19
09:20:57|43064.01
09:20:59|43064.01
09:21:00|43064.
09:21:02|43070.04
09:21:02|43070.04
09:21:04|43062.01
09:21:05|43062.
09:21:06|43062.
09:21:07|43062.01
09:21:08|43062.
09:21:09|43062.
09:21:10|43061.88
09:21:11|43061.11
09:21:12|43061.1
09:21:13|43054.93
09:21:14|43054.44
09:21:15|43051.6
09:21:17|43041.1
09:21:17|43041.1
09:21:18|43055.44
09:21:20|43055.75
09:21:20|43059.78
09:21:22|43059.78
09:21:22|43059.78
09:21:23|43057.64
09:21:24|43057.63
09:21:26|43052.01
09:21:27|43052.
09:21:28|43052.
09:21:29|43061.07
09:21:30|43061.09
09:21:31|43051.28
09:21:32|43044.
09:21:33|43062.
09:21:34|43064.61
09:21:35|43064.61
09:21:37|43064.61
09:21:37|43064.62
09:21:38|43064.62
09:21:39|43064.61
09:21:41|43064.61
09:21:41|43064.61
09:21:43|43064.61
09:21:43|43064.61
09:21:44|43065.
09:21:45|43060.04
09:21:46|43060.03
09:21:47|43060.03
09:21:49|43056.01
09:21:49|43056.
09:21:50|43056.01
09:21:51|43056.
09:21:52|43054.05
09:21:53|43054.05
09:21:55|43064.
09:21:56|43065.98
09:21:57|43065.98
09:21:58|43065.99
09:21:59|43065.22
09:22:00|43061.72
09:22:02|43058.
09:22:03|43058.
09:22:04|43058.
09:22:05|43058.01
09:22:06|43058.01
09:22:07|43070.
09:22:08|43075.54
09:22:09|43075.54
09:22:10|43074.67
09:22:12|43074.64
09:22:13|43074.65
09:22:13|43074.64
09:22:15|43074.65
09:22:16|43074.65
09:22:17|43075.79
09:22:18|43076.91
09:22:19|43075.79
09:22:20|43074.08
09:22:21|43070.18
09:22:22|43066.01
09:22:23|43066.
09:22:24|43062.01
09:22:25|43062.
09:22:26|43068.09
09:22:27|43070.17
09:22:28|43070.17
09:22:29|43070.17
09:22:30|43070.17
09:22:31|43070.18
09:22:32|43071.61
09:22:33|43074.
09:22:34|43074.54
09:22:35|43085.61
09:22:36|43089.99
09:22:37|43089.99
09:22:38|43090.
09:22:39|43092.14
09:22:40|43090.11
09:22:41|43090.12
09:22:42|43090.12
09:22:43|43090.12
09:22:44|43090.11
09:22:45|43090.12
09:22:46|43090.11
09:22:47|43084.39
09:22:48|43084.4
09:22:49|43084.39
09:22:50|43084.4
09:22:51|43084.39
09:22:53|43084.4
09:22:54|43084.39
09:22:54|43087.33
09:22:57|43087.33
09:22:57|43103.51
09:22:59|43114.19
09:22:59|43109.99
09:23:01|43103.68
09:23:02|43102.
09:23:02|43096.
09:23:04|43095.06
09:23:05|43096.
09:23:06|43099.88
09:23:06|43099.87
09:23:08|43099.87
09:23:09|43099.87
09:23:10|43099.87
09:23:11|43098.25
09:23:12|43093.
09:23:13|43092.99
09:23:14|43093.
09:23:15|43111.1
09:23:16|43113.85
09:23:17|43114.5
09:23:18|43117.64
09:23:19|43117.64
09:23:21|43119.52
09:23:21|43119.52
09:23:22|43119.52
09:23:24|43120.
09:23:24|43131.66
09:23:26|43129.44
09:23:27|43129.44
09:23:27|43129.45
09:23:29|43131.42
09:23:29|43133.65
09:23:30|43133.65
09:23:31|43135.99
09:23:32|43135.55
09:23:34|43141.99
09:23:34|43150.17
09:23:36|43146.25
09:23:36|43143.68
09:23:38|43137.61
09:23:39|43135.05
09:23:40|43135.05
09:23:40|43133.65
09:23:42|43133.66
09:23:43|43133.65
09:23:44|43143.59
09:23:45|43136.01
09:23:46|43136.01
09:23:47|43136.01
09:23:48|43136.01
09:23:49|43146.06
09:23:50|43143.91
09:23:51|43142.45
09:23:51|43140.88
09:23:53|43140.87
09:23:54|43150.24
09:23:54|43148.05
09:23:56|43138.01
09:23:57|43138.
09:23:57|43138.01
09:23:58|43138.01
09:24:00|43143.62
09:24:01|43143.61
09:24:02|43143.61
09:24:04|43140.42
09:24:05|43140.41
09:24:06|43140.3
09:24:06|43140.29
09:24:08|43143.61
09:24:08|43143.61
09:24:10|43143.61
09:24:11|43143.62
09:24:12|43143.61
09:24:13|43140.42
09:24:13|43136.02
09:24:15|43136.02
09:24:16|43136.02
09:24:17|43137.02
09:24:18|43137.01
09:24:19|43136.73
09:24:20|43136.73
09:24:21|43136.73
09:24:22|43136.74
09:24:22|43138.55
09:24:24|43134.4
09:24:25|43134.4
09:24:26|43134.4
09:24:27|43134.39
09:24:28|43134.4
09:24:29|43135.94
09:24:30|43135.94
09:24:31|43139.06
09:24:32|43139.07
09:24:33|43139.06
09:24:34|43139.07
09:24:35|43139.06
09:24:36|43139.07
09:24:37|43139.07
09:24:38|43136.73
09:24:39|43136.74
09:24:40|43136.74
09:24:41|43133.67
09:24:42|43133.67
09:24:43|43133.66
09:24:44|43133.67
09:24:45|43133.67
09:24:46|43133.67
09:24:47|43127.89
09:24:49|43127.89
09:24:49|43127.89
09:24:50|43127.9
09:24:51|43127.89
09:24:52|43133.51
09:24:53|43133.5
09:24:54|43133.67
09:24:55|43133.66
09:24:56|43133.66
09:24:58|43133.66
09:24:58|43143.62
09:25:00|43145.99
09:25:01|43149.54
09:25:03|43149.54
09:25:04|43148.97
09:25:05|43148.97
09:25:05|43149.99
09:25:06|43149.99
09:25:07|43151.09
09:25:09|43151.1
09:25:10|43151.09
09:25:11|43151.09
09:25:12|43151.09
09:25:13|43151.09
09:25:14|43153.66
09:25:15|43153.08
09:25:16|43148.17
09:25:17|43134.01
09:25:18|43131.11
09:25:19|43131.11
09:25:20|43131.1
09:25:21|43131.1
09:25:22|43131.11
09:25:23|43124.
09:25:24|43124.01
09:25:25|43132.
09:25:26|43128.24
09:25:27|43126.07
09:25:28|43121.1
09:25:29|43104.1
09:25:30|43109.55
09:25:31|43109.54
09:25:32|43109.54
09:25:33|43109.54
09:25:34|43117.99
09:25:35|43113.47
09:25:36|43113.47
09:25:37|43113.07
09:25:38|43106.73
09:25:39|43103.95
09:25:40|43103.94
09:25:41|43104.91
09:25:42|43112.
09:25:43|43111.99
09:25:44|43112.
09:25:45|43106.21
09:25:46|43104.
09:25:47|43101.99
09:25:48|43102.
09:25:49|43101.13
09:25:50|43101.11
09:25:51|43100.14
09:25:52|43094.
09:25:53|43094.
09:25:54|43088.22
09:25:55|43082.39
09:25:56|43081.65
09:25:57|43081.65
09:25:59|43081.66
09:26:01|43081.65
09:26:01|43081.66
09:26:03|43081.66
09:26:04|43074.01
09:26:05|43074.01
09:26:06|43074.01
09:26:07|43080.
09:26:08|43080.
09:26:09|43087.1
09:26:10|43088.21
09:26:11|43088.22
09:26:12|43088.22
09:26:13|43088.22
09:26:14|43091.88
09:26:15|43091.87
09:26:16|43091.88
09:26:17|43091.87
09:26:18|43093.99
09:26:19|43093.99
09:26:20|43093.99
09:26:21|43093.99
09:26:22|43093.99
09:26:23|43094.
09:26:24|43094.
09:26:25|43093.05
09:26:26|43092.95
09:26:27|43092.96
09:26:28|43092.96
09:26:30|43092.66
09:26:30|43088.63
09:26:32|43088.39
09:26:33|43088.39
09:26:34|43082.01
09:26:35|43082.01
09:26:36|43082.02
09:26:37|43084.73
09:26:37|43084.98
09:26:38|43084.98
09:26:40|43081.11
09:26:41|43071.49
09:26:42|43071.49
09:26:43|43071.49
09:26:43|43076.66
09:26:44|43076.66
09:26:46|43076.66
09:26:46|43076.65
09:26:48|43076.65
09:26:49|43076.66
09:26:50|43084.72
09:26:51|43091.09
09:26:51|43091.1
09:26:52|43091.1
09:26:54|43091.48
09:26:54|43092.09
09:26:56|43092.08
09:26:57|43092.08
09:26:58|43092.08
09:26:59|43092.09
09:27:00|43092.09
09:27:01|43092.08
09:27:03|43084.
09:27:04|43084.01
09:27:05|43082.01
09:27:06|43078.
09:27:06|43071.49
09:27:08|43071.49
09:27:09|43071.49
09:27:10|43071.11
09:27:11|43071.11
09:27:11|43068.12
09:27:12|43065.89
09:27:14|43065.89
09:27:14|43061.1
09:27:15|43061.1
09:27:17|43061.11
09:27:17|43061.11
09:27:19|43061.1
09:27:20|43061.1
09:27:21|43053.27
09:27:22|43052.01
09:27:23|43061.85
09:27:24|43062.11
09:27:25|43062.11
09:27:26|43062.1
09:27:28|43062.1
09:27:28|43062.11
09:27:29|43062.11
09:27:31|43062.1
09:27:32|43062.1
09:27:33|43069.66
09:27:34|43071.48
09:27:35|43080.34
09:27:36|43078.23
09:27:36|43075.07
09:27:39|43075.08
09:27:39|43075.08
09:27:40|43075.07
09:27:41|43075.07
09:27:43|43075.07
09:27:43|43075.07
09:27:45|43076.86
09:27:45|43076.86
09:27:46|43076.86
09:27:48|43076.86
09:27:48|43067.83
09:27:49|43067.83
09:27:50|43067.83
09:27:52|43067.84
09:27:52|43067.84
09:27:54|43067.84
09:27:54|43067.83
09:27:55|43067.83
09:27:56|43067.83
09:27:58|43067.83
09:27:58|43067.84
09:27:59|43067.83
09:28:00|43067.83
09:28:02|43067.84
09:28:03|43067.84
09:28:04|43062.1
09:28:06|43062.11
09:28:07|43057.43
09:28:08|43057.43
09:28:10|43057.44
09:28:10|43055.62
09:28:12|43055.61
09:28:13|43052.53
09:28:14|43045.38
09:28:14|43045.28
09:28:15|43071.1
09:28:16|43076.92
09:28:17|43076.92
09:28:19|43081.09
09:28:19|43070.95
09:28:20|43068.36
09:28:21|43068.35
09:28:22|43068.35
09:28:24|43068.35
09:28:24|43061.11
09:28:25|43061.11
09:28:26|43061.1
09:28:27|43055.51
09:28:29|43054.01
09:28:29|43051.18
09:28:30|43051.19
09:28:31|43053.27
09:28:32|43053.35
09:28:34|43057.38
09:28:35|43058.99
09:28:36|43057.92
09:28:37|43057.92
09:28:38|43057.93
09:28:39|43057.93
09:28:40|43054.05
09:28:41|43054.
09:28:42|43054.
09:28:43|43054.
09:28:44|43054.01
09:28:45|43054.01
09:28:46|43054.
09:28:47|43054.01
09:28:48|43068.35
09:28:49|43071.09
09:28:51|43071.09
09:28:51|43071.1
09:28:52|43071.09
09:28:53|43076.53
09:28:54|43079.99
09:28:55|43079.99
09:28:56|43077.86
09:28:57|43077.74
09:28:58|43074.01
09:28:59|43074.02
09:29:01|43071.17
09:29:03|43068.09
09:29:04|43066.7
09:29:04|43062.01
09:29:05|43062.02
09:29:06|43062.02
09:29:08|43062.01
09:29:08|43062.01
09:29:09|43066.54
09:29:11|43066.74
09:29:12|43066.75
09:29:13|43066.75
09:29:14|43066.74
09:29:16|43066.74
09:29:16|43066.74
09:29:17|43066.74
09:29:19|43066.74
09:29:19|43066.74
09:29:20|43066.74
09:29:21|43064.34
09:29:23|43063.15
09:29:24|43056.39
09:29:25|43056.39
09:29:26|43057.95
09:29:27|43062.89
09:29:28|43062.88
09:29:29|43062.89
09:29:30|43062.88
09:29:31|43062.89
09:29:32|43062.88
09:29:33|43062.88
09:29:34|43062.88
09:29:34|43067.57
09:29:36|43068.
09:29:37|43067.99
09:29:38|43067.99
09:29:38|43068.
09:29:39|43070.95
09:29:40|43071.09
09:29:42|43071.09
09:29:43|43071.09
09:29:44|43071.1
09:29:45|43071.09
09:29:46|43071.1
09:29:47|43071.09
09:29:48|43071.1
09:29:49|43072.9
09:29:50|43072.9
09:29:51|43072.9
09:29:52|43072.9
09:29:53|43072.9
09:29:54|43072.91
09:29:55|43072.91
09:29:56|43072.9
09:29:58|43068.87
09:29:59|43068.87
09:29:59|43068.63
09:30:00|43067.31
09:30:01|43067.23
09:30:03|43067.23
09:30:04|43066.79
09:30:05|43062.89
09:30:06|43058.01
09:30:07|43058.01
09:30:08|43058.01
09:30:09|43058.01
09:30:10|43058.
09:30:11|43058.
09:30:12|43058.
09:30:13|43072.19
09:30:14|43078.92
09:30:15|43078.92
09:30:16|43072.01
09:30:18|43071.1
09:30:19|43071.1
09:30:19|43071.11
09:30:20|43071.11
09:30:21|43071.11
09:30:23|43071.11
09:30:23|43071.11
09:30:24|43071.11
09:30:25|43071.11
09:30:26|43055.36
09:30:28|43050.
09:30:29|43050.
09:30:30|43050.
09:30:31|43050.
09:30:32|43050.01
09:30:33|43050.
09:30:34|43054.43
09:30:35|43054.43
09:30:36|43054.42
09:30:37|43054.42
09:30:38|43054.43
09:30:39|43054.43
09:30:40|43054.42
09:30:41|43054.42
09:30:43|43054.43
09:30:43|43054.43
09:30:44|43054.43
09:30:46|43054.43
09:30:46|43054.43
09:30:47|43054.42
09:30:49|43054.42
09:30:49|43054.42
09:30:50|43059.99
09:30:51|43059.99
09:30:52|43060.
09:30:53|43059.99
09:30:54|43060.
09:30:55|43059.99
09:30:56|43059.99
09:30:57|43060.
09:30:58|43059.99
09:30:59|43059.99
09:31:00|43059.99
09:31:01|43054.58
09:31:02|43054.57
09:31:04|43054.58
09:31:06|43051.45
09:31:07|43051.46
09:31:07|43051.45
09:31:08|43051.45
09:31:10|43051.45
09:31:11|43051.46
09:31:12|43051.45
09:31:12|43051.46
09:31:13|43051.46
09:31:14|43051.46
09:31:15|43051.46
09:31:16|43051.46
09:31:17|43051.45
09:31:18|43051.46
09:31:20|43051.45
09:31:20|43047.82
09:31:22|43040.89
09:31:22|43034.
09:31:24|43033.9
09:31:24|43036.
09:31:25|43036.
09:31:27|43036.
09:31:27|43036.
09:31:28|43036.
09:31:30|43036.
09:31:31|43035.99
09:31:32|43040.53
09:31:33|43040.79
09:31:34|43040.78
09:31:35|43040.79
09:31:36|43040.78
09:31:37|43040.79
09:31:38|43040.79
09:31:40|43040.78
09:31:41|43040.78
09:31:41|43040.78
09:31:42|43042.22
09:31:44|43042.22
09:31:45|43042.22
09:31:46|43042.21
09:31:47|43042.22
09:31:48|43042.21
09:31:49|43042.22
09:31:50|43042.08
09:31:51|43042.07
09:31:52|43042.08
09:31:53|43042.07
09:31:54|43042.07
09:31:55|43042.07
09:31:56|43042.07
09:31:57|43042.07
09:31:58|43042.07
09:31:59|43042.08
09:32:00|43042.08
09:32:01|43042.07
09:32:02|43042.07
09:32:03|43042.07
09:32:04|43042.07
09:32:06|43042.07
09:32:07|43042.08
09:32:08|43045.99
09:32:08|43046.
09:32:10|43045.99
09:32:11|43045.99
09:32:12|43046.
09:32:13|43045.14
09:32:14|43045.14
09:32:15|43045.13
09:32:16|43043.85
09:32:17|43043.85
09:32:18|43043.85
09:32:19|43043.84
09:32:20|43043.85
09:32:21|43043.84
09:32:23|43043.85
09:32:24|43042.08
09:32:24|43042.08
09:32:26|43042.07
09:32:27|43042.07
09:32:27|43042.08
09:32:28|43042.08
09:32:29|43042.08
09:32:30|43042.07
09:32:31|43042.07
09:32:32|43042.08
09:32:33|43042.07
09:32:35|43043.84
09:32:35|43046.26
09:32:37|43046.69
09:32:37|43046.68
09:32:38|43046.69
09:32:39|43046.69
09:32:40|43060.99
09:32:41|43069.44
09:32:42|43071.08
09:32:43|43071.09
09:32:45|43071.1
09:32:45|43074.41
09:32:46|43071.61
09:32:47|43071.62
09:32:48|43073.56
09:32:49|43073.55
09:32:50|43078.4
09:32:51|43078.4
09:32:52|43078.39
09:32:53|43075.5
09:32:55|43074.53
09:32:55|43074.52
09:32:57|43065.64
09:32:58|43065.23
09:32:58|43066.71
09:33:00|43066.71
09:33:01|43066.71
09:33:01|43066.71
09:33:02|43066.7
09:33:03|43066.71
09:33:04|43084.27
09:33:06|43088.
09:33:08|43083.92
09:33:09|43083.93
09:33:10|43083.92
09:33:11|43083.93
09:33:12|43087.99
09:33:14|43091.1
09:33:14|43091.1
09:33:16|43095.97
09:33:17|43095.99
09:33:17|43097.61
09:33:19|43109.7
09:33:19|43109.7
09:33:21|43114.5
09:33:21|43115.09
09:33:23|43117.
09:33:23|43116.99
09:33:25|43116.99
09:33:25|43116.99
09:33:27|43119.89
09:33:28|43119.89
09:33:29|43119.9
09:33:30|43125.47
09:33:30|43125.76
09:33:31|43125.75
09:33:33|43125.76
09:33:34|43125.47
09:33:35|43120.92
09:33:36|43118.48
09:33:37|43121.91
09:33:38|43122.17
09:33:40|43123.34
09:33:41|43123.33
09:33:42|43125.46
09:33:42|43134.08
09:33:43|43134.08
09:33:44|43132.45
09:33:45|43132.45
09:33:46|43132.46
09:33:48|43132.46
09:33:48|43132.46
09:33:49|43132.45
09:33:50|43132.46
09:33:51|43134.99
09:33:52|43134.98
09:33:53|43134.98
09:33:54|43131.01
09:33:55|43131.02
09:33:57|43131.01
09:33:57|43131.02
09:33:58|43131.02
09:33:59|43131.01
09:34:00|43131.02
09:34:01|43131.01
09:34:02|43131.01
09:34:03|43125.56
09:34:04|43131.09
09:34:05|43131.09
09:34:06|43131.09
09:34:07|43134.13
09:34:09|43137.3
09:34:09|43139.99
09:34:11|43146.53
09:34:12|43146.54
09:34:13|43144.
09:34:14|43148.99
09:34:15|43148.99
09:34:16|43151.1
09:34:17|43151.1
09:34:18|43151.09
09:34:19|43153.46
09:34:20|43151.81
09:34:21|43151.12
09:34:22|43151.12
09:34:23|43151.11
09:34:24|43151.12
09:34:25|43151.12
09:34:26|43151.12
09:34:27|43146.54
09:34:29|43146.35
09:34:29|43146.
09:34:30|43142.45
09:34:32|43141.93
09:34:33|43128.77
09:34:34|43128.01
09:34:35|43128.
09:34:35|43128.01
09:34:37|43128.01
09:34:38|43128.01
09:34:39|43132.35
09:34:40|43132.36
09:34:40|43132.36
09:34:41|43132.36
09:34:43|43132.35
09:34:44|43136.98
09:34:45|43136.99
09:34:46|43136.98
09:34:46|43136.99
09:34:48|43136.99
09:34:49|43139.14
09:34:49|43141.09
09:34:51|43141.92
09:34:52|43141.93
09:34:53|43141.93
09:34:54|43141.92
09:34:55|43139.86
09:34:55|43132.01
09:34:56|43131.1
09:34:57|43129.84
09:34:58|43129.85
09:34:59|43128.01
09:35:02|43128.
09:35:02|43128.01
09:35:03|43128.01
09:35:04|43128.01
09:35:05|43128.01
09:35:06|43128.
09:35:08|43128.
09:35:09|43128.
09:35:10|43128.46
09:35:11|43131.04
09:35:12|43131.1
09:35:14|43131.09
09:35:15|43131.1
09:35:16|43131.09
09:35:16|43131.09
09:35:17|43131.09
09:35:18|43124.01
09:35:20|43124.
09:35:20|43114.52
09:35:22|43112.16
09:35:22|43111.11
09:35:23|43106.57
09:35:24|43101.64
09:35:26|43101.64
09:35:26|43101.65
09:35:27|43101.64
09:35:28|43104.23
09:35:30|43104.24
09:35:30|43104.24
09:35:31|43104.28
09:35:32|43109.69
09:35:33|43103.4
09:35:35|43101.11
09:35:35|43100.
09:35:36|43100.01
09:35:37|43098.01
09:35:38|43098.01
09:35:39|43098.
09:35:40|43098.01
09:35:41|43098.01
09:35:43|43098.01
09:35:44|43098.
09:35:45|43096.44
09:35:46|43094.22
09:35:47|43092.27
09:35:48|43086.01
09:35:49|43086.01
09:35:50|43086.
09:35:51|43086.01
09:35:52|43086.01
09:35:53|43082.
09:35:54|43082.
09:35:55|43082.
09:35:56|43082.
09:35:57|43082.
09:35:58|43082.01
09:35:59|43082.
09:36:00|43078.
09:36:01|43076.16
09:36:02|43079.94
09:36:03|43080.94
09:36:04|43080.95
09:36:05|43083.95
09:36:06|43087.99
09:36:07|43088.
09:36:09|43088.
09:36:10|43087.99
09:36:11|43095.31
09:36:12|43095.3
09:36:13|43090.01
09:36:14|43090.01
09:36:16|43086.81
09:36:17|43086.
09:36:19|43084.74
09:36:19|43068.36
09:36:20|43062.76
09:36:21|43058.82
09:36:23|43058.83
09:36:23|43060.98
09:36:24|43060.98
09:36:25|43060.97
09:36:26|43060.97
09:36:27|43060.97
09:36:28|43060.97
09:36:30|43060.98
09:36:30|43061.24
09:36:31|43062.36
09:36:33|43067.45
09:36:33|43067.45
09:36:34|43067.46
09:36:36|43067.45
09:36:37|43067.46
09:36:38|43067.46
09:36:40|43067.46
09:36:40|43067.46
09:36:41|43067.46
09:36:42|43067.45
09:36:43|43067.46
09:36:44|43067.46
09:36:45|43067.45
09:36:47|43067.45
09:36:47|43067.46
09:36:48|43061.49
09:36:49|43059.71
09:36:50|43054.01
09:36:51|43054.01
09:36:52|43054.01
09:36:53|43054.01
09:36:54|43054.01
09:36:56|43052.58
09:36:56|43052.23
09:36:57|43052.22
09:36:58|43052.23
09:36:59|43052.22
09:37:00|43052.22
09:37:01|43052.22
09:37:03|43052.23
09:37:03|43052.22
09:37:05|43052.23
09:37:05|43052.23
09:37:06|43052.22
09:37:07|43052.22
09:37:09|43052.23
09:37:09|43052.23
09:37:10|43052.22
09:37:12|43052.23
09:37:12|43052.23
09:37:14|43052.22
09:37:16|43050.
09:37:16|43050.01
09:37:18|43050.01
09:37:19|43050.
09:37:19|43050.
09:37:23|43050.01
09:37:24|43051.45
09:37:25|43058.61
09:37:26|43058.62
09:37:27|43058.62
09:37:28|43058.61
09:37:29|43058.61
09:37:31|43058.61
09:37:32|43058.61
09:37:33|43060.55
09:37:34|43061.1
09:37:35|43061.09
09:37:36|43061.09
09:37:37|43064.66
09:37:37|43064.66
09:37:39|43064.66
09:37:40|43064.67
09:37:41|43064.67
09:37:42|43064.66
09:37:44|43064.66
09:37:45|43064.66
09:37:45|43064.67
09:37:46|43064.66
09:37:47|43064.67
09:37:49|43064.66
09:37:49|43064.
09:37:51|43064.
09:37:51|43064.01
09:37:55|43064.
09:37:55|43064.01
09:37:56|43064.
09:37:57|43064.
09:37:58|43064.
09:37:59|43064.01
09:38:00|43064.
09:38:01|43049.93
09:38:02|43049.92
09:38:03|43049.93
09:38:04|43049.92
09:38:06|43049.92
09:38:07|43049.92
09:38:07|43049.93
09:38:08|43049.93
09:38:10|43049.92
09:38:11|43049.92
09:38:12|43049.92
09:38:13|43051.16
09:38:14|43051.17
09:38:15|43051.17
09:38:16|43051.16
09:38:17|43051.37
09:38:19|43051.37
09:38:20|43051.36
09:38:21|43052.
09:38:21|43055.53
09:38:23|43056.
09:38:24|43056.
09:38:24|43056.
09:38:26|43055.99
09:38:27|43056.
09:38:27|43056.
09:38:28|43052.23
09:38:29|43052.2
09:38:31|43052.2
09:38:32|43052.19
09:38:33|43052.2
09:38:33|43052.19
09:38:35|43052.19
09:38:36|43052.19
09:38:36|43052.19
09:38:37|43052.19
09:38:39|43052.2
09:38:40|43052.19
09:38:41|43052.2
09:38:42|43052.2
09:38:43|43052.19
09:38:44|43052.2
09:38:44|43052.2
09:38:46|43046.25
09:38:46|43046.25
09:38:48|43046.25
09:38:48|43044.64
09:38:49|43043.62
09:38:51|43043.63
09:38:51|43043.63
09:38:53|43043.63
09:38:53|43043.63
09:38:55|43042.02
09:38:56|43041.74
09:38:57|43041.75
09:38:58|43041.74
09:38:59|43041.75
09:38:59|43041.74
09:39:00|43041.74
09:39:01|43041.75
09:39:03|43041.74
09:39:03|43041.31
09:39:04|43041.1
09:39:05|43039.17
09:39:06|43039.16
09:39:07|43039.17
09:39:08|43037.35
09:39:10|43037.36
09:39:10|43037.35
09:39:13|43033.16
09:39:14|43031.1
09:39:15|43031.1
09:39:16|43031.11
09:39:17|43031.1
09:39:18|43017.63
09:39:19|43019.99
09:39:21|43016.43
09:39:21|43006.76
09:39:23|43002.
09:39:24|43007.81
09:39:25|43006.7
09:39:25|43006.69
09:39:26|43004.55
09:39:27|43006.76
09:39:29|43006.76
09:39:30|43006.76
09:39:31|43006.77
09:39:31|43006.76
09:39:32|43006.77
09:39:33|43006.76
09:39:34|43006.76
09:39:35|43006.76
09:39:37|43006.76
09:39:38|43006.77
09:39:38|43006.77
09:39:40|43006.76
09:39:41|43010.11
09:39:43|43012.9
09:39:43|43018.49
09:39:44|43021.09
09:39:45|43021.1
09:39:46|43021.09
09:39:47|43021.1
09:39:48|43021.1
09:39:49|43021.1
09:39:50|43021.99
09:39:51|43022.
09:39:52|43021.99
09:39:53|43026.35
09:39:55|43026.48
09:39:56|43029.99
09:39:56|43029.99
09:39:57|43025.98
09:39:58|43025.98
09:39:59|43025.98
09:40:00|43025.97
09:40:01|43030.13
09:40:02|43030.13
09:40:04|43030.13
09:40:05|43030.13
09:40:06|43030.12
09:40:07|43030.13
09:40:08|43035.99
09:40:09|43035.99
09:40:10|43035.99
09:40:11|43035.99
09:40:13|43036.
09:40:15|43036.
09:40:16|43036.
09:40:16|43036.
09:40:17|43041.09
09:40:18|43041.1
09:40:20|43041.09
09:40:21|43041.09
09:40:22|43041.09
09:40:22|43035.99
09:40:24|43035.99
09:40:25|43035.99
09:40:26|43030.77
09:40:27|43030.77
09:40:28|43030.77
09:40:29|43024.41
09:40:31|43021.99
09:40:31|43022.
09:40:33|43027.27
09:40:33|43029.35
09:40:35|43030.53
09:40:35|43034.64
09:40:37|43032.73
09:40:37|43030.91
09:40:39|43030.76
09:40:39|43030.76
09:40:40|43030.76
09:40:41|43030.77
09:40:42|43030.76
09:40:43|43030.77
09:40:44|43030.77
09:40:45|43030.76
09:40:46|43030.76
09:40:47|43031.69
09:40:48|43033.99
09:40:49|43034.
09:40:51|43033.99
09:40:51|43033.99
09:40:53|43034.
09:40:54|43034.
09:40:54|43033.99
09:40:55|43033.99
09:40:56|43033.99
09:40:58|43034.
09:40:58|43037.99
09:41:00|43038.
09:41:00|43035.85
09:41:02|43035.84
09:41:02|43034.45
09:41:03|43034.44
09:41:04|43035.67
09:41:05|43037.98
09:41:07|43037.98
09:41:07|43037.98
09:41:09|43037.98
09:41:10|43037.98
09:41:10|43037.99
09:41:11|43038.45
09:41:12|43038.44
09:41:14|43038.44
09:41:15|43039.99
09:41:16|43039.99
09:41:17|43040.
09:41:18|43040.
09:41:19|43040.89
09:41:20|43040.89
09:41:22|43043.63
09:41:23|43043.63
09:41:24|43043.63
09:41:25|43043.62
09:41:26|43043.62
09:41:27|43043.63
09:41:28|43043.63
09:41:28|43043.63
09:41:30|43043.62
09:41:30|43043.62
09:41:32|43045.76
09:41:33|43048.99
09:41:34|43048.99
09:41:35|43048.99
09:41:36|43049.
09:41:38|43048.99
09:41:38|43049.
09:41:40|43046.21
09:41:41|43046.22
09:41:41|43046.21
09:41:42|43046.21
09:41:43|43046.22
09:41:44|43046.22
09:41:45|43046.21
09:41:46|43046.21
09:41:48|43046.21
09:41:48|43046.22
09:41:50|43043.63
09:41:51|43043.64
09:41:52|43043.63
09:41:53|43043.63
09:41:53|43043.64
09:41:54|43043.64
09:41:56|43038.
09:41:57|43038.01
09:41:57|43038.01
09:41:59|43038.
09:42:00|43038.01
09:42:01|43038.01
09:42:01|43038.01
09:42:02|43038.
09:42:04|43038.01
09:42:05|43038.01
09:42:06|43043.51
09:42:07|43040.21
09:42:08|43040.22
09:42:09|43040.21
09:42:10|43040.22
09:42:11|43040.22
09:42:12|43036.94
09:42:13|43028.08
09:42:14|43026.01
09:42:16|43026.01
09:42:17|43026.
09:42:18|43021.1
09:42:19|43017.95
09:42:21|43017.94
09:42:21|43017.94
09:42:22|43017.95
09:42:23|43017.94
09:42:24|43014.01
09:42:25|43008.
09:42:26|43008.
09:42:28|43008.
09:42:28|43008.01
09:42:29|43008.01
09:42:30|43008.01
09:42:32|43008.01
09:42:32|43008.01
09:42:34|43008.01
09:42:34|43008.
09:42:35|43008.01
09:42:36|43008.
09:42:37|43008.
09:42:38|43008.01
09:42:39|43008.
09:42:40|43008.
09:42:41|43008.
09:42:42|43008.64
09:42:43|43013.6
09:42:45|43013.75
09:42:45|43010.28
09:42:47|43010.11
09:42:47|43009.07
09:42:48|43009.07
09:42:49|43009.07
09:42:50|43008.01
09:42:51|43008.01
09:42:52|43008.01
09:42:53|43008.
09:42:54|43006.77
09:42:55|43006.77
09:42:56|43001.11
09:42:57|43001.11
09:42:58|42991.91
09:42:59|42986.01
09:43:00|42986.
09:43:01|42986.
09:43:02|42986.01
09:43:03|42987.99
09:43:04|42987.98
09:43:05|42987.98
09:43:06|42986.13
09:43:07|42984.17
09:43:09|42984.16
09:43:10|42982.42
09:43:11|42982.42
09:43:12|42982.42
09:43:13|42982.42
09:43:13|42982.41
09:43:15|42982.42
09:43:16|42982.42
09:43:17|42982.42
09:43:19|42982.42
09:43:20|42982.
09:43:20|42991.99
09:43:22|42992.
09:43:23|42991.99
09:43:23|42988.
09:43:25|42987.86
09:43:26|42987.86
09:43:27|42987.86
09:43:28|42987.87
09:43:29|42987.86
09:43:30|42987.87
09:43:31|42984.38
09:43:32|42984.37
09:43:33|42984.37
09:43:34|42984.38
09:43:35|42992.16
09:43:37|42992.16
09:43:37|42992.16
09:43:38|42992.17
09:43:40|42992.17
09:43:40|42992.17
09:43:41|42992.16
09:43:42|42993.73
09:43:44|42993.87
09:43:45|42993.88
09:43:46|42993.88
09:43:47|42990.
09:43:47|42990.01
09:43:49|42990.01
09:43:50|42991.39
09:43:51|42991.39
09:43:51|42991.39
09:43:53|42991.39
09:43:54|42992.69
09:43:54|42992.68
09:43:56|42992.69
09:43:57|42992.68
09:43:58|42992.68
09:43:59|42992.68
09:44:00|42992.69
09:44:02|42992.68
09:44:02|42993.46
09:44:03|42993.46
09:44:04|42993.47
09:44:05|42997.76
09:44:06|42997.75
09:44:07|42997.75
09:44:08|42997.76
09:44:09|42997.76
09:44:10|42997.76
09:44:11|42997.76
09:44:12|42997.76
09:44:13|42997.76
09:44:14|42997.75
09:44:15|42997.76
09:44:17|42992.98
09:44:18|42992.98
09:44:19|42992.97
09:44:20|42989.05
09:44:22|42988.
09:44:23|42987.2
09:44:24|42987.19
09:44:25|42987.2
09:44:26|42987.19
09:44:28|42987.2
09:44:28|42987.19
09:44:29|42987.11
09:44:30|42987.1
09:44:31|42987.1
09:44:33|42987.1
09:44:33|42987.11
09:44:34|42987.1
09:44:35|42987.1
09:44:36|42992.98
09:44:37|42992.97
09:44:38|42992.97
09:44:39|42992.97
09:44:40|42992.98
09:44:41|42992.98
09:44:43|42992.97
09:44:43|42992.98
09:44:44|42992.97
09:44:45|42992.98
09:44:46|42992.97
09:44:47|42992.98
09:44:48|42995.81
09:44:49|42996.33
09:44:50|42996.33
09:44:51|42996.33
09:44:52|42996.33
09:44:53|42998.
09:44:54|42997.99
09:44:55|42999.36
09:44:56|42999.35
09:44:57|42999.36
09:44:58|42999.36
09:44:59|42999.35
09:45:01|42997.27
09:45:01|42997.27
09:45:03|42997.26
09:45:04|42996.86
09:45:04|42996.01
09:45:05|42988.
09:45:06|42977.98
09:45:07|42976.71
09:45:09|42976.71
09:45:09|42976.7
09:45:10|42976.71
09:45:12|42981.51
09:45:13|42987.29
09:45:13|42991.1
09:45:15|42991.09
09:45:16|42991.09
09:45:16|42990.
09:45:19|42989.99
09:45:20|42989.99
09:45:21|42990.
09:45:23|42989.99
09:45:23|42987.2
09:45:25|42987.2
09:45:25|42987.2
09:45:27|42987.2
09:45:27|42986.
09:45:28|42986.01
09:45:30|42987.18
09:45:30|42987.19
09:45:32|42986.19
09:45:33|42983.6
09:45:34|42983.59
09:45:35|42986.97
09:45:36|42987.1
09:45:37|42987.17
09:45:38|42989.83
09:45:39|42989.99
09:45:40|42990.
09:45:40|42990.
09:45:42|42990.
09:45:43|42990.
09:45:44|42990.
09:45:45|42989.99
09:45:46|42992.95
09:45:47|42995.58
09:45:48|42995.58
09:45:49|42995.58
09:45:50|42995.59
09:45:51|42985.67
09:45:52|42983.91
09:45:53|42983.92
09:45:54|42983.91
09:45:55|42983.59
09:45:56|42983.6
09:45:57|42983.59
09:45:58|42983.59
09:45:59|42983.6
09:46:00|42983.6
09:46:01|42981.1
09:46:02|42981.11
09:46:04|42981.1
09:46:04|42981.1
09:46:05|42981.11
09:46:06|42981.1
09:46:08|42981.1
09:46:08|42981.11
09:46:09|42973.11
09:46:10|42973.1
09:46:11|42973.11
09:46:12|42970.
09:46:13|42970.
09:46:14|42970.01
09:46:15|42970.01
09:46:17|42970.01
09:46:17|42970.
09:46:19|42970.01
09:46:20|42970.
09:46:21|42970.
09:46:22|42970.01
09:46:23|42970.01
09:46:24|42970.01
09:46:25|42970.01
09:46:26|42970.
09:46:27|42970.01
09:46:28|42970.01
09:46:30|42970.01
09:46:30|42966.6
09:46:32|42963.99
09:46:33|42961.11
09:46:34|42946.74
09:46:34|42940.49
09:46:35|42940.49
09:46:36|42941.99
09:46:37|42941.99
09:46:39|42941.99
09:46:40|42941.99
09:46:40|42941.98
09:46:41|42941.98
09:46:43|42941.99
09:46:44|42935.47
09:46:45|42932.01
09:46:46|42938.
09:46:46|42938.
09:46:47|42938.
09:46:49|42944.
09:46:49|42943.99
09:46:50|42950.
09:46:52|42950.05
09:46:53|42950.12
09:46:54|42950.12
09:46:55|42951.09
09:46:56|42951.1
09:46:57|42951.09
09:46:58|42951.1
09:47:00|42951.09
09:47:01|42953.99
09:47:01|42959.93
09:47:02|42959.93
09:47:04|42960.
09:47:04|42960.
09:47:05|42961.1
09:47:07|42965.99
09:47:07|42967.99
09:47:08|42969.04
09:47:09|42969.03
09:47:11|42969.03
09:47:11|42969.03
09:47:13|42962.01
09:47:13|42962.01
09:47:14|42958.01
09:47:16|42952.01
09:47:16|42952.01
09:47:17|42952.01
09:47:18|42952.01
09:47:19|42952.
09:47:21|42952.01
09:47:22|42952.01
09:47:23|42952.01
09:47:24|42952.
09:47:25|42952.01
09:47:27|42952.01
09:47:28|42952.01
09:47:29|42952.
09:47:30|42944.
09:47:31|42942.25
09:47:32|42943.23
09:47:32|42948.39
09:47:34|42948.39
09:47:35|42948.4
09:47:36|42948.39
09:47:36|42948.4
09:47:38|42948.4
09:47:39|42948.4
09:47:40|42948.4
09:47:41|42948.4
09:47:41|42948.39
09:47:43|42948.39
09:47:43|42948.4
09:47:45|42950.55
09:47:45|42952.
09:47:47|42952.01
09:47:48|42963.57
09:47:49|42959.97
09:47:50|42959.98
09:47:51|42959.98
09:47:52|42959.97
09:47:53|42959.97
09:47:54|42963.71
09:47:55|42965.76
09:47:56|42965.76
09:47:57|42965.75
09:47:58|42965.76
09:47:59|42965.76
09:48:00|42968.71
09:48:01|42968.72
09:48:02|42968.71
09:48:04|42969.99
09:48:04|42973.99
09:48:05|42974.
09:48:06|42974.
09:48:07|42974.
09:48:08|42974.
09:48:09|42973.99
09:48:11|42974.64
09:48:12|42977.87
09:48:12|42979.49
09:48:13|42979.49
09:48:15|42980.
09:48:15|42979.99
09:48:17|42979.99
09:48:17|42979.99
09:48:18|42979.99
09:48:20|42980.
09:48:22|42980.
09:48:23|42980.
09:48:24|42980.
09:48:25|42979.99
09:48:26|42979.99
09:48:27|42980.
09:48:27|42980.
09:48:29|42980.
09:48:30|42980.
09:48:31|42980.
09:48:32|42980.
09:48:33|42980.
09:48:34|42979.99
09:48:34|42979.99
09:48:36|42980.
09:48:36|42979.99
09:48:38|42979.99
09:48:39|42973.28
09:48:40|42966.17
09:48:41|42966.
09:48:42|42966.
09:48:43|42966.
09:48:44|42953.44
09:48:45|42953.44
09:48:47|42953.44
09:48:47|42953.44
09:48:49|42957.07
09:48:50|42957.33
09:48:51|42957.33
09:48:52|42957.99
09:48:53|42959.55
09:48:54|42959.55
09:48:55|42959.54
09:48:56|42962.47
09:48:57|42963.83
09:48:58|42963.83
09:48:59|42963.83
09:49:00|42963.99
09:49:01|42964.
09:49:02|42964.
09:49:03|42964.
09:49:04|42964.
09:49:06|42963.99
09:49:06|42963.99
09:49:07|42978.
09:49:08|42978.
09:49:09|42978.
09:49:10|42980.
09:49:11|42979.99
09:49:13|42980.
09:49:13|42980.43
09:49:14|42983.59
09:49:15|42983.59
09:49:16|42983.59
09:49:17|42983.6
09:49:18|42983.6
09:49:20|42983.59
09:49:20|42983.6
09:49:22|42983.6
09:49:22|42983.99
09:49:25|42987.67
09:49:25|42987.67
09:49:26|42987.67
09:49:28|42987.67
09:49:28|42987.98
09:49:30|42987.99
09:49:31|42987.98
09:49:32|42987.98
09:49:33|42987.98
09:49:33|42987.99
09:49:34|42987.99
09:49:35|42988.
09:49:37|42987.99
09:49:38|42987.99
09:49:38|42988.
09:49:40|42989.91
09:49:40|42989.91
09:49:42|42989.92
09:49:43|42989.92
09:49:44|42989.99
09:49:45|42989.99
09:49:46|42989.99
09:49:46|42989.99
09:49:47|42990.
09:49:48|42989.99
09:49:50|42990.
09:49:50|42990.
09:49:51|42990.
09:49:52|42989.99
09:49:54|42989.99
09:49:54|42990.
09:49:56|42989.99
09:49:57|42990.
09:49:58|42990.
09:49:59|42990.
09:50:00|42989.99
09:50:01|42990.
09:50:02|42991.09
09:50:03|42991.09
09:50:05|42992.43
09:50:05|42992.68
09:50:07|42992.69
09:50:08|42995.99
09:50:08|42995.99
09:50:09|42996.
09:50:10|42995.99
09:50:11|42996.
09:50:13|42992.95
09:50:13|42988.01
09:50:14|42988.
09:50:16|42988.
09:50:16|42988.
09:50:17|42988.
09:50:18|42988.01
09:50:20|42988.01
09:50:21|42988.
09:50:21|42988.
09:50:24|42988.01
09:50:25|42988.
09:50:26|42988.01
09:50:27|42988.01
09:50:27|42988.
09:50:29|42988.01
09:50:30|42988.
09:50:31|42988.
09:50:32|42988.
09:50:33|42988.
09:50:34|42988.01
09:50:35|42988.01
09:50:36|42988.
09:50:37|42988.
09:50:38|42988.
09:50:39|42983.6
09:50:40|42983.6
09:50:41|42983.59
09:50:42|42983.6
09:50:43|42983.6
09:50:44|42983.59
09:50:45|42983.59
09:50:46|42982.
09:50:47|42974.43
09:50:48|42974.01
09:50:50|42974.01
09:50:51|42974.01
09:50:52|42974.02
09:50:53|42974.02
09:50:54|42974.02
09:50:55|42974.02
09:50:56|42974.02
09:50:57|42977.35
09:50:58|42977.61
09:50:59|42977.6
09:51:00|42977.61
09:51:02|42976.02
09:51:02|42976.02
09:51:03|42976.02
09:51:04|42976.02
09:51:06|42976.02
09:51:06|42976.02
09:51:07|42976.02
09:51:08|42976.01
09:51:09|42976.01
09:51:10|42974.59
09:51:11|42974.24
09:51:13|42974.24
09:51:13|42974.02
09:51:14|42974.03
09:51:15|42974.02
09:51:16|42974.02
09:51:17|42974.03
09:51:18|42972.15
09:51:19|42968.57
09:51:20|42968.56
09:51:21|42964.01
09:51:22|42964.01
09:51:23|42963.65
09:51:25|42961.1
09:51:26|42961.11
09:51:27|42961.1
09:51:28|42961.1
09:51:29|42958.38
09:51:30|42958.37
09:51:31|42958.37
09:51:32|42958.38
09:51:34|42961.1
09:51:35|42964.
09:51:36|42964.
09:51:37|42968.51
09:51:38|42968.56
09:51:39|42973.7
09:51:40|42973.7
09:51:41|42973.7
09:51:42|42973.7
09:51:43|42973.97
09:51:44|42973.99
09:51:45|42973.99
09:51:46|42973.99
09:51:47|42975.86
09:51:48|42976.01
09:51:49|42976.01
09:51:51|42976.01
09:51:52|42976.01
09:51:53|42976.
09:51:54|42976.01
09:51:55|42976.
09:51:56|42976.
09:51:57|42976.
09:51:58|42976.01
09:51:59|42976.01
09:52:00|42981.09
09:52:01|42982.
09:52:02|42982.
09:52:03|42982.
09:52:04|42985.99
09:52:05|42986.
09:52:06|42985.99
09:52:07|42985.99
09:52:08|42985.99
09:52:09|42986.
09:52:10|42985.99
09:52:11|42985.99
09:52:12|42985.99
09:52:13|42990.
09:52:14|42990.87
09:52:15|42991.1
09:52:16|42991.09
09:52:17|42991.1
09:52:18|42988.22
09:52:19|42988.22
09:52:20|42988.22
09:52:21|42988.23
09:52:22|42982.03
09:52:23|42982.
09:52:25|42982.01
09:52:27|42982.01
09:52:27|42982.
09:52:29|42982.
09:52:30|42982.01
09:52:31|42982.
09:52:32|42982.
09:52:33|42982.01
09:52:34|42982.
09:52:35|42982.01
09:52:36|42983.85
09:52:38|42983.86
09:52:38|42985.68
09:52:39|42989.99
09:52:41|42989.99
09:52:41|42989.99
09:52:42|42989.99
09:52:44|42990.
09:52:44|42990.
09:52:45|42989.99
09:52:47|42991.91
09:52:47|42992.14
09:52:49|42992.15
09:52:50|42992.68
09:52:50|42992.69
09:52:52|42993.6
09:52:53|42999.36
09:52:53|43000.
09:52:54|42999.99
09:52:55|43000.
09:52:57|43000.
09:52:57|43000.
09:52:59|43000.
09:52:59|42999.99
09:53:01|43000.
09:53:02|43000.
09:53:03|43000.
09:53:04|43000.
09:53:05|42999.99
09:53:06|43000.
09:53:07|42999.99
09:53:08|42999.99
09:53:09|42999.99
09:53:10|43000.
09:53:11|43000.
09:53:12|43000.
09:53:14|43000.
09:53:15|42999.99
09:53:16|42996.51
09:53:17|42996.52
09:53:18|42996.52
09:53:19|42996.51
09:53:20|42996.51
09:53:21|42996.33
09:53:22|42988.15
09:53:23|42988.15
09:53:24|42988.16
09:53:25|42988.16
09:53:26|42987.75
09:53:27|42987.75
09:53:28|42988.25
09:53:30|42988.25
09:53:31|42988.24
09:53:31|42988.24
09:53:33|42988.25
09:53:33|42988.24
09:53:35|42988.25
09:53:36|42988.25
09:53:37|42988.25
09:53:38|42993.47
09:53:38|42996.
09:53:40|43004.92
09:53:41|43009.99
09:53:41|43009.99
09:53:42|43010.
09:53:43|43010.
09:53:44|43009.99
09:53:45|43009.99
09:53:47|43010.
09:53:48|43010.
09:53:48|43009.99
09:53:50|43009.99
09:53:51|43009.99
09:53:51|43010.53
09:53:53|43014.
09:53:54|43013.99
09:53:55|43013.99
09:53:56|43013.99
09:53:57|43014.
09:53:58|43014.
09:53:59|43014.
09:54:00|43014.
09:54:00|43014.
09:54:02|43014.
09:54:02|43014.
09:54:04|43013.99
09:54:04|43015.57
09:54:05|43015.83
09:54:07|43018.94
09:54:08|43019.73
09:54:09|43019.98
09:54:10|43019.99
09:54:11|43020.
09:54:12|43020.
09:54:13|43019.99
09:54:14|43020.
09:54:15|43019.99
09:54:16|43020.
09:54:17|43020.
09:54:18|43022.33
09:54:19|43025.7
09:54:20|43025.7
09:54:21|43019.99
09:54:22|43018.02
09:54:23|43014.26
09:54:24|43014.26
09:54:25|43014.27
09:54:26|43014.27
09:54:28|43014.26
09:54:29|43014.26
09:54:29|43014.26
09:54:31|43014.26
09:54:32|43014.27
09:54:33|43014.27
09:54:33|43017.9
09:54:34|43017.9
09:54:36|43017.89
09:54:37|43017.89
09:54:38|43017.9
09:54:39|43017.89
09:54:39|43017.9
09:54:41|43017.9
09:54:42|43016.68
09:54:43|43016.67
09:54:44|43014.28
09:54:45|43014.28
09:54:46|43016.87
09:54:47|43016.87
09:54:48|43016.87
09:54:50|43016.86
09:54:50|43016.86
09:54:52|43016.87
09:54:52|43016.87
09:54:53|43016.87
09:54:55|43016.86
09:54:56|43016.87
09:54:57|43016.87
09:54:58|43016.87
09:54:59|43016.86
09:55:00|43016.87
09:55:01|43016.86
09:55:02|43016.86
09:55:03|43016.87
09:55:04|43016.87
09:55:04|43016.86
09:55:05|43016.86
09:55:07|43011.1
09:55:08|43011.11
09:55:08|43011.1
09:55:10|43011.11
09:55:11|43011.11
09:55:12|43010.62
09:55:13|43010.62
09:55:14|43008.49
09:55:15|43008.49
09:55:16|43008.03
09:55:17|43007.94
09:55:18|43007.94
09:55:19|43007.94
09:55:20|43007.93
09:55:21|43007.94
09:55:22|43003.83
09:55:23|43003.83
09:55:24|43003.82
09:55:25|43007.81
09:55:26|43007.82
09:55:27|43007.81
09:55:28|43007.82
09:55:29|43007.82
09:55:30|43007.81
09:55:32|43007.82
09:55:33|43016.86
09:55:34|43016.86
09:55:35|43016.86
09:55:36|43016.86
09:55:37|43016.87
09:55:38|43016.87
09:55:39|43021.87
09:55:40|43029.99
09:55:41|43029.99
09:55:42|43029.99
09:55:43|43030.
09:55:44|43029.99
09:55:45|43029.99
09:55:46|43029.99
09:55:47|43029.99
09:55:48|43030.
09:55:49|43029.99
09:55:50|43029.99
09:55:51|43030.
09:55:52|43030.
09:55:53|43029.99
09:55:54|43029.99
09:55:55|43029.99
09:55:56|43032.14
09:55:57|43032.14
09:55:58|43032.14
09:55:59|43032.14
09:56:00|43035.
09:56:01|43035.
09:56:02|43034.99
09:56:04|43035.
09:56:05|43032.15
09:56:06|43029.98
09:56:08|43029.99
09:56:09|43029.99
09:56:09|43029.99
09:56:10|43029.99
09:56:11|43024.42
09:56:12|43024.43
09:56:13|43024.43
09:56:14|43024.42
09:56:15|43024.42
09:56:17|43014.02
09:56:17|43014.03
09:56:18|43014.02
09:56:19|43012.
09:56:20|43008.41
09:56:21|43009.85
09:56:22|43012.
09:56:23|43012.
09:56:24|43012.01
09:56:25|43012.01
09:56:27|43012.
09:56:27|43012.
09:56:29|43012.01
09:56:30|43012.01
09:56:30|43012.
09:56:32|43012.
09:56:33|43012.
09:56:33|43012.01
09:56:35|43012.01
09:56:36|43012.
09:56:37|43012.
09:56:37|43011.8
09:56:39|43011.8
09:56:40|43011.81
09:56:40|43011.8
09:56:42|43011.8
09:56:43|43011.81
09:56:44|43011.81
09:56:45|43011.8
09:56:46|43004.91
09:56:47|43004.77
09:56:48|43004.77
09:56:49|43004.76
09:56:50|43004.77
09:56:51|43004.77
09:56:52|43004.77
09:56:54|43004.77
09:56:55|43004.76
09:56:55|43004.76
09:56:57|43004.76
09:56:57|43004.76
09:56:59|43002.57
09:57:00|43000.97
09:57:00|43000.23
09:57:01|43000.01
09:57:03|43000.
09:57:03|43000.01
09:57:04|43000.01
09:57:06|43000.
09:57:06|43000.01
09:57:07|43000.
09:57:08|43000.01
09:57:09|43000.01
09:57:10|43000.
09:57:12|43000.
09:57:12|42993.81
09:57:13|42982.01
09:57:14|42982.
09:57:15|42982.
09:57:17|42981.11
09:57:18|42976.02
09:57:19|42974.
09:57:20|42974.
09:57:21|42971.17
09:57:22|42965.48
09:57:23|42952.01
09:57:24|42951.73
09:57:25|42951.72
09:57:26|42951.73
09:57:27|42951.73
09:57:28|42951.73
09:57:29|42951.73
09:57:31|42951.73
09:57:32|42951.72
09:57:33|42951.72
09:57:34|42951.72
09:57:35|42951.73
09:57:36|42951.72
09:57:37|42951.73
09:57:39|42944.
09:57:39|42944.
09:57:41|42944.
09:57:41|42944.
09:57:42|42944.
09:57:43|42944.
09:57:44|42944.
09:57:45|42944.
09:57:46|42943.99
09:57:47|42950.
09:57:49|42949.99
09:57:49|42949.99
09:57:51|42953.99
09:57:51|42954.
09:57:52|42953.99
09:57:53|42953.99
09:57:54|42954.
09:57:55|42954.
09:57:56|42954.
09:57:57|42955.77
09:57:58|42957.51
09:58:00|42957.51
09:58:00|42957.51
09:58:01|42957.52
09:58:02|42957.51
09:58:04|42957.51
09:58:04|42957.99
09:58:05|42957.99
09:58:06|42958.
09:58:07|42960.71
09:58:08|42961.09
09:58:09|42965.91
09:58:10|42951.11
09:58:11|42951.11
09:58:12|42951.11
09:58:13|42951.11
09:58:15|42951.11
09:58:16|42961.1
09:58:17|42971.08
09:58:18|42971.08
09:58:19|42971.08
09:58:20|42971.09
09:58:20|42971.08
09:58:22|42971.08
09:58:23|42971.09
09:58:24|42971.09
09:58:25|42968.77
09:58:26|42962.01
09:58:27|42958.01
09:58:27|42958.
09:58:28|42958.01
09:58:29|42958.
09:58:31|42958.01
09:58:32|42958.01
09:58:34|42958.
09:58:34|42958.
09:58:36|42958.01
09:58:37|42958.01
09:58:38|42958.01
09:58:39|42958.01
09:58:40|42958.01
09:58:41|42958.01
09:58:42|42958.
09:58:43|42942.82
09:58:44|42942.59
09:58:45|42939.46
09:58:46|42944.06
09:58:47|42944.07
09:58:48|42944.06
09:58:50|42942.57
09:58:50|42942.57
09:58:51|42942.58
09:58:52|42941.16
09:58:54|42941.15
09:58:54|42934.02
09:58:55|42934.31
09:58:57|42934.31
09:58:57|42934.32
09:58:58|42934.32
09:59:00|42934.31
09:59:00|42937.57
09:59:01|42938.
09:59:02|42938.
09:59:04|42938.
09:59:04|42941.08
09:59:05|42941.15
09:59:07|42941.15
09:59:08|42935.69
09:59:08|42928.01
09:59:10|42928.01
09:59:10|42928.01
09:59:11|42932.
09:59:12|42932.
09:59:14|42932.
09:59:15|42932.
09:59:16|42931.99
09:59:16|42932.
09:59:18|42932.
09:59:18|42931.99
09:59:19|42932.
09:59:21|42939.86
09:59:21|42939.86
09:59:23|42939.85
09:59:24|42939.86
09:59:25|42939.86
09:59:26|42945.43
09:59:27|42945.44
09:59:27|42945.43
09:59:28|42945.83
09:59:30|42948.
09:59:30|42948.
09:59:33|42947.99
09:59:34|42947.99
09:59:34|42955.51
09:59:36|42958.72
09:59:36|42958.71
09:59:38|42958.71
09:59:38|42937.83
09:59:40|42937.84
09:59:40|42937.83
09:59:42|42937.83
09:59:43|42937.84
09:59:44|42938.86
09:59:45|42943.23
09:59:46|42943.22
09:59:47|42942.
09:59:48|42947.99
09:59:49|42947.99
09:59:50|42951.09
09:59:51|42951.1
09:59:52|42951.09
09:59:53|42952.65
09:59:54|42952.9
09:59:55|42952.91
09:59:56|42952.91
09:59:57|42952.9
09:59:58|42954.85
09:59:59|42954.84
10:00:00|42940.01
10:00:01|42938.
10:00:02|42938.01
10:00:03|42938.01
10:00:04|42938.01
10:00:05|42938.01
10:00:06|42938.01
10:00:07|42942.39
10:00:08|42942.5
10:00:09|42950.
10:00:11|42950.
10:00:12|42950.
10:00:12|42950.43
10:00:14|42951.1
10:00:14|42955.59
10:00:15|42961.1
10:00:16|42961.1
10:00:17|42961.1
10:00:18|42961.1
10:00:19|42968.8
10:00:20|42968.8
10:00:22|42949.79
10:00:22|42946.01
10:00:23|42946.
10:00:24|42946.01
10:00:25|42946.01
10:00:26|42946.01
10:00:27|42946.01
10:00:28|42946.
10:00:29|42946.01
10:00:30|42946.01
10:00:31|42946.
10:00:33|42936.79
10:00:35|42936.79
10:00:36|42936.79
10:00:37|42928.5
10:00:38|42928.49
10:00:39|42928.5
10:00:40|42928.5
10:00:42|42928.49
10:00:43|42924.47
10:00:44|42924.47
10:00:45|42929.77
10:00:45|42933.93
10:00:47|42935.5
10:00:48|42935.49
10:00:49|42935.5
10:00:50|42935.49
10:00:51|42939.91
10:00:52|42941.08
10:00:53|42941.1
10:00:53|42941.09
10:00:55|42941.09
10:00:55|42941.09
10:00:57|42941.09
10:00:58|42941.09
10:00:58|42941.1
10:01:00|42941.11
10:01:00|42943.81
10:01:01|42946.
10:01:03|42945.99
10:01:04|42926.01
10:01:05|42924.06
10:01:06|42929.12
10:01:07|42929.12
10:01:08|42924.01
10:01:09|42924.01
10:01:10|42924.01
10:01:11|42924.
10:01:12|42924.01
10:01:13|42924.01
10:01:14|42924.01
10:01:15|42924.01
10:01:16|42926.84
10:01:17|42928.21
10:01:18|42928.21
10:01:19|42929.52
10:01:20|42930.
10:01:21|42930.
10:01:22|42930.
10:01:23|42931.92
10:01:24|42931.92
10:01:25|42931.93
10:01:26|42931.93
10:01:27|42929.77
10:01:28|42929.78
10:01:29|42929.77
10:01:30|42926.
10:01:31|42926.
10:01:32|42926.
10:01:33|42926.01
10:01:35|42926.01
10:01:36|42929.25
10:01:37|42929.48
10:01:38|42929.48
10:01:39|42929.48
10:01:41|42925.88
10:01:42|42924.01
10:01:42|42924.01
10:01:44|42924.
10:01:45|42924.01
10:01:46|42923.14
10:01:46|42923.13
10:01:48|42923.14
10:01:49|42923.14
10:01:50|42911.1
10:01:51|42892.
10:01:52|42896.89
10:01:53|42896.75
10:01:53|42896.75
10:01:55|42896.76
10:01:56|42896.76
10:01:57|42891.29
10:01:59|42892.
10:01:59|42902.
10:02:00|42903.67
10:02:02|42903.67
10:02:02|42913.39
10:02:03|42898.
10:02:04|42898.
10:02:06|42896.
10:02:06|42891.29
10:02:07|42887.47
10:02:08|42882.13
10:02:09|42882.13
10:02:10|42877.94
10:02:11|42877.93
10:02:12|42874.01
10:02:13|42873.36
10:02:14|42874.
10:02:15|42862.51
10:02:16|42865.29
10:02:18|42865.28
10:02:18|42863.07
10:02:20|42863.07
10:02:21|42860.88
10:02:21|42871.1
10:02:22|42879.06
10:02:23|42871.54
10:02:24|42867.58
10:02:25|42868.49
10:02:26|42874.91
10:02:27|42874.91
10:02:28|42874.9
10:02:30|42866.01
10:02:33|42871.
10:02:33|42867.07
10:02:35|42867.06
10:02:37|42867.06
10:02:37|42867.07
10:02:39|42865.3
10:02:40|42864.
10:02:41|42867.07
10:02:41|42867.07
10:02:42|42867.07
10:02:44|42867.07
10:02:45|42867.06
10:02:45|42867.08
10:02:46|42867.08
10:02:48|42871.49
10:02:48|42882.44
10:02:50|42884.2
10:02:50|42891.03
10:02:51|42891.03
10:02:52|42891.1
10:02:53|42891.09
10:02:55|42891.09
10:02:55|42891.09
10:02:56|42891.1
10:02:58|42891.1
10:02:59|42891.1
10:02:59|42896.68
10:03:01|42897.52
10:03:02|42893.69
10:03:03|42893.69
10:03:03|42880.23
10:03:05|42876.
10:03:05|42876.01
10:03:07|42876.
10:03:07|42877.51
10:03:09|42881.42
10:03:10|42881.41
10:03:10|42881.42
10:03:12|42881.42
10:03:13|42881.42
10:03:14|42881.41
10:03:15|42878.58
10:03:16|42878.59
10:03:16|42878.59
10:03:17|42878.58
10:03:19|42876.01
10:03:20|42876.01
10:03:21|42874.02
10:03:21|42873.95
10:03:23|42872.02
10:03:24|42872.02
10:03:25|42872.01
10:03:26|42871.11
10:03:27|42868.01
10:03:27|42873.99
10:03:29|42873.99
10:03:30|42874.
10:03:31|42872.05
10:03:32|42870.5
10:03:33|42870.5
10:03:33|42872.
10:03:34|42872.
10:03:36|42871.99
10:03:38|42871.99
10:03:39|42879.16
10:03:39|42878.03
10:03:41|42873.6
10:03:42|42873.6
10:03:43|42873.59
10:03:43|42873.6
10:03:45|42873.6
10:03:46|42873.59
10:03:47|42872.01
10:03:48|42872.
10:03:49|42872.
10:03:50|42872.
10:03:51|42871.99
10:03:52|42871.99
10:03:53|42871.8
10:03:54|42871.8
10:03:55|42871.8
10:03:56|42871.79
10:03:57|42871.8
10:03:59|42873.61
10:03:59|42880.37
10:04:00|42880.37
10:04:01|42881.09
10:04:02|42886.66
10:04:03|42889.8
10:04:05|42889.8
10:04:06|42891.09
10:04:07|42891.1
10:04:08|42893.1
10:04:09|42893.11
10:04:10|42896.
10:04:10|42896.23
10:04:12|42896.22
10:04:13|42896.23
10:04:14|42896.45
10:04:15|42896.45
10:04:15|42896.45
10:04:17|42896.46
10:04:17|42896.46
10:04:18|42897.78
10:04:20|42898.83
10:04:20|42898.99
10:04:22|42898.99
10:04:23|42898.99
10:04:23|42898.99
10:04:25|42899.
10:04:25|42898.99
10:04:27|42899.
10:04:27|42899.
10:04:29|42899.
10:04:31|42891.1
10:04:31|42892.01
10:04:32|42892.01
10:04:33|42892.
10:04:35|42892.
10:04:35|42892.
10:04:36|42892.
10:04:38|42892.01
10:04:39|42892.
10:04:41|42892.
10:04:41|42892.01
10:04:43|42892.
10:04:43|42892.01
10:04:45|42892.01
10:04:45|42892.01
10:04:47|42892.01
10:04:48|42897.94
10:04:49|42898.
10:04:49|42898.
10:04:51|42898.
10:04:53|42898.
10:04:54|42898.16
10:04:54|42898.16
10:04:55|42898.16
10:04:57|42898.16
10:04:58|42898.15
10:04:59|42898.98
10:04:59|42901.1
10:05:01|42903.18
10:05:02|42903.18
10:05:03|42903.18
10:05:04|42909.96
10:05:04|42912.43
10:05:06|42911.31
10:05:07|42910.05
10:05:08|42910.04
10:05:09|42910.04
10:05:09|42910.04
10:05:11|42904.05
10:05:11|42904.04
10:05:13|42904.05
10:05:14|42901.1
10:05:15|42898.01
10:05:16|42894.67
10:05:18|42894.67
10:05:18|42894.68
10:05:20|42894.67
10:05:21|42894.67
10:05:22|42894.67
10:05:23|42894.68
10:05:23|42887.89
10:05:25|42884.01
10:05:26|42881.11
10:05:26|42875.44
10:05:28|42874.02
10:05:29|42872.8
10:05:30|42872.06
10:05:31|42872.06
10:05:32|42866.01
10:05:32|42866.01
10:05:34|42873.99
10:05:34|42877.77
10:05:35|42881.09
10:05:38|42893.9
10:05:39|42896.75
10:05:40|42899.61
10:05:42|42901.1
10:05:43|42905.
10:05:44|42905.
10:05:44|42905.
10:05:45|42900.01
10:05:47|42900.
10:05:48|42900.01
10:05:49|42900.01
10:05:50|42900.01
10:05:50|42884.01
10:05:51|42882.98
10:05:53|42882.97
10:05:53|42882.97
10:05:55|42882.97
10:05:55|42882.97
10:05:57|42882.97
10:05:57|42882.98
10:05:59|42893.99
10:05:59|42894.
10:06:00|42893.99
10:06:01|42896.
10:06:02|42897.79
10:06:04|42898.31
10:06:04|42900.91
10:06:06|42901.09
10:06:06|42901.1
10:06:08|42901.1
10:06:08|42903.77
10:06:10|42904.
10:06:10|42903.99
10:06:12|42903.99
10:06:12|42904.
10:06:13|42903.99
10:06:14|42903.99
10:06:16|42904.
10:06:17|42902.73
10:06:18|42902.48
10:06:19|42901.11
10:06:20|42901.1
10:06:20|42901.11
10:06:21|42900.
10:06:23|42900.
10:06:23|42900.01
10:06:24|42900.
10:06:25|42895.42
10:06:27|42894.
10:06:28|42903.99
10:06:29|42903.99
10:06:29|42904.
10:06:31|42904.
10:06:32|42904.
10:06:33|42904.
10:06:34|42904.
10:06:34|42903.99
10:06:36|42904.
10:06:37|42903.99
10:06:38|42904.
10:06:39|42904.
10:06:41|42903.99
10:06:42|42903.99
10:06:44|42903.99
10:06:44|42904.
10:06:46|42904.
10:06:47|42904.
10:06:47|42904.
10:06:49|42904.
10:06:50|42907.87
10:06:51|42907.86
10:06:51|42907.87
10:06:53|42907.87
10:06:54|42907.86
10:06:55|42907.86
10:06:56|42907.86
10:06:57|42907.87
10:06:58|42907.87
10:06:58|42907.87
10:06:59|42907.86
10:07:01|42907.86
10:07:02|42907.87
10:07:03|42911.1
10:07:04|42913.47
10:07:05|42916.9
10:07:06|42916.9
10:07:07|42916.91
10:07:08|42916.9
10:07:09|42916.9
10:07:10|42916.9
10:07:11|42916.91
10:07:12|42916.9
10:07:13|42911.32
10:07:14|42911.33
10:07:15|42911.32
10:07:16|42908.01
10:07:17|42904.49
10:07:18|42904.48
10:07:19|42904.49
10:07:20|42904.49
10:07:21|42904.48
10:07:22|42909.39
10:07:23|42909.48
10:07:24|42909.48
10:07:25|42909.48
10:07:26|42909.48
10:07:27|42909.47
10:07:29|42911.83
10:07:29|42912.35
10:07:31|42912.4
10:07:31|42912.4
10:07:32|42913.91
10:07:33|42914.12
10:07:34|42914.13
10:07:35|42914.48
10:07:37|42914.66
10:07:37|42915.99
10:07:38|42916.
10:07:40|42916.
10:07:40|42916.
10:07:41|42915.99
10:07:42|42915.99
10:07:44|42916.
10:07:45|42916.
10:07:47|42916.
10:07:47|42915.99
10:07:49|42916.
10:07:50|42916.
10:07:51|42916.
10:07:52|42915.99
10:07:53|42915.99
10:07:53|42916.
10:07:54|42915.99
10:07:56|42915.99
10:07:57|42915.99
10:07:58|42916.
10:07:59|42916.
10:07:59|42916.
10:08:01|42916.
10:08:02|42921.09
10:08:03|42921.1
10:08:04|42921.1
10:08:05|42923.71
10:08:06|42923.71
10:08:07|42923.71
10:08:08|42923.72
10:08:09|42923.72
10:08:10|42923.71
10:08:11|42923.71
10:08:12|42923.72
10:08:13|42931.87
10:08:14|42930.03
10:08:15|42926.93
10:08:16|42926.92
10:08:17|42926.91
10:08:18|42926.
10:08:19|42926.01
10:08:20|42926.01
10:08:21|42926.
10:08:22|42926.
10:08:23|42926.01
10:08:24|42926.01
10:08:26|42925.36
10:08:26|42925.36
10:08:27|42925.35
10:08:28|42925.36
10:08:30|42925.35
10:08:30|42925.36
10:08:31|42925.35
10:08:33|42925.36
10:08:34|42925.36
10:08:35|42925.36
10:08:36|42925.35
10:08:37|42925.35
10:08:38|42925.35
10:08:39|42925.36
10:08:39|42925.36
10:08:41|42925.36
10:08:43|42926.12
10:08:43|42928.73
10:08:45|42932.
10:08:45|42932.
10:08:47|42931.99
10:08:48|42931.99
10:08:48|42932.
10:08:50|42931.99
10:08:51|42931.99
10:08:51|42931.99
10:08:52|42931.99
10:08:54|42931.99
10:08:55|42931.99
10:08:55|42932.
10:08:57|42932.
10:08:57|42931.99
10:08:59|42933.76
10:09:00|42933.75
10:09:01|42938.75
10:09:02|42941.09
10:09:03|42941.09
10:09:03|42941.09
10:09:05|42941.09
10:09:06|42941.36
10:09:06|42942.
10:09:08|42941.99
10:09:09|42944.85
10:09:10|42944.95
10:09:11|42944.95
10:09:12|42944.95
10:09:13|42941.73
10:09:14|42935.52
10:09:15|42935.53
10:09:16|42935.96
10:09:17|42939.99
10:09:18|42939.99
10:09:19|42939.99
10:09:21|42939.99
10:09:21|42940.
10:09:23|42939.99
10:09:23|42939.99
10:09:24|42934.98
10:09:26|42934.97
10:09:26|42934.9
10:09:27|42934.91
10:09:28|42934.91
10:09:29|42934.9
10:09:30|42936.
10:09:32|42938.61
10:09:32|42938.63
10:09:33|42938.64
10:09:34|42941.76
10:09:36|42941.76
10:09:36|42941.77
10:09:37|42941.76
10:09:38|42941.76
10:09:39|42944.
10:09:40|42943.99
10:09:42|42943.99
10:09:43|42944.
10:09:44|42944.
10:09:45|42944.
10:09:46|42944.
10:09:48|42944.
10:09:48|42943.99
10:09:50|42943.99
10:09:50|42944.
10:09:51|42943.99
10:09:53|42943.99
10:09:53|42943.99
10:09:55|42943.29
10:09:55|42940.25
10:09:56|42940.25
10:09:57|42940.25
10:09:59|42940.25
10:09:59|42939.13
10:10:01|42939.14
10:10:01|42939.13
10:10:02|42939.13
10:10:05|42935.76
10:10:05|42935.76
10:10:06|42935.76
10:10:08|42935.76
10:10:09|42935.75
10:10:10|42935.76
10:10:11|42933.75
10:10:12|42933.08
10:10:13|42933.08
10:10:14|42933.07
10:10:15|42933.08
10:10:16|42928.
10:10:18|42928.
10:10:18|42928.01
10:10:19|42928.01
10:10:20|42928.
10:10:21|42928.
10:10:22|42928.
10:10:23|42930.04
10:10:24|42931.04
10:10:25|42935.75
10:10:26|42935.99
10:10:27|42936.
10:10:28|42935.99
10:10:29|42936.
10:10:31|42936.
10:10:31|42935.99
10:10:32|42936.
10:10:34|42936.
10:10:35|42936.
10:10:36|42936.
10:10:37|42939.98
10:10:38|42940.95
10:10:39|42943.29
10:10:40|42943.45
10:10:41|42943.45
10:10:42|42943.45
10:10:44|42943.46
10:10:44|42943.46
10:10:46|42943.45
10:10:46|42943.45
10:10:48|42943.46
10:10:50|42943.46
10:10:50|42943.45
10:10:51|42943.46
10:10:52|42943.46
10:10:54|42943.45
10:10:55|42943.45
10:10:56|42943.45
10:10:57|42940.66
10:10:58|42938.16
10:10:58|42938.15
10:11:01|42938.15
10:11:01|42938.15
10:11:03|42938.15
10:11:03|42938.15
10:11:04|42921.46
10:11:05|42912.35
10:11:06|42912.36
10:11:07|42906.01
10:11:08|42901.1
10:11:10|42901.11
10:11:11|42901.1
10:11:12|42901.11
10:11:13|42903.25
10:11:14|42903.63
10:11:14|42910.32
10:11:16|42910.32
10:11:16|42910.32
10:11:18|42910.33
10:11:19|42910.32
10:11:20|42910.32
10:11:21|42910.32
10:11:21|42910.32
10:11:23|42910.33
10:11:24|42910.33
10:11:24|42910.32
10:11:26|42910.33
10:11:27|42910.33
10:11:27|42910.33
10:11:29|42910.33
10:11:30|42910.32
10:11:30|42910.32
10:11:33|42916.25
10:11:33|42917.75
10:11:35|42920.39
10:11:35|42920.39
10:11:36|42920.39
10:11:38|42913.48
10:11:38|42913.49
10:11:40|42913.49
10:11:41|42913.48
10:11:42|42913.49
10:11:42|42913.49
10:11:44|42907.67
10:11:44|42906.26
10:11:46|42906.26
10:11:47|42906.26
10:11:48|42906.26
10:11:49|42906.27
10:11:50|42906.27
10:11:51|42906.26
10:11:52|42906.26
10:11:53|42906.27
10:11:54|42906.26
10:11:55|42906.27
10:11:56|42906.26
10:11:56|42906.27
10:11:58|42906.26
10:11:59|42906.27
10:12:00|42906.26
10:12:01|42911.53
10:12:03|42918.62
10:12:03|42918.61
10:12:04|42918.61
10:12:05|42918.61
10:12:06|42918.61
10:12:07|42918.61
10:12:08|42918.61
10:12:09|42918.62
10:12:10|42918.61
10:12:11|42918.62
10:12:12|42918.61
10:12:13|42919.06
10:12:14|42919.05
10:12:15|42919.05
10:12:16|42919.05
10:12:17|42919.06
10:12:19|42919.05
10:12:20|42924.2
10:12:20|42924.19
10:12:21|42924.19
10:12:22|42925.87
10:12:23|42926.08
10:12:25|42926.07
10:12:26|42926.07
10:12:26|42926.07
10:12:28|42926.07
10:12:29|42926.07
10:12:30|42923.99
10:12:31|42923.99
10:12:32|42923.99
10:12:33|42923.99
10:12:34|42923.98
10:12:35|42923.99
10:12:36|42923.98
10:12:37|42923.99
10:12:38|42923.98
10:12:39|42923.98
10:12:40|42923.99
10:12:41|42926.06
10:12:42|42926.06
10:12:43|42926.07
10:12:45|42926.06
10:12:46|42926.06
10:12:47|42926.06
10:12:48|42926.06
10:12:49|42926.07
10:12:50|42926.07
10:12:51|42926.07
10:12:52|42926.06
10:12:53|42926.06
10:12:54|42926.06
10:12:55|42926.07
10:12:56|42926.07
10:12:57|42925.19
10:12:58|42924.28
10:12:59|42924.28
10:13:00|42923.77
10:13:01|42923.75
10:13:02|42923.76
10:13:03|42923.76
10:13:04|42923.71
10:13:06|42923.02
10:13:06|42923.01
10:13:08|42923.01
10:13:09|42923.01
10:13:10|42923.01
10:13:10|42923.02
10:13:12|42923.01
10:13:12|42923.01
10:13:14|42923.01
10:13:14|42919.86
10:13:16|42915.62
10:13:16|42911.11
10:13:17|42911.1
10:13:18|42911.1
10:13:20|42911.1
10:13:21|42911.11
10:13:22|42911.11
10:13:23|42911.1
10:13:23|42911.1
10:13:24|42915.72
10:13:25|42915.72
10:13:27|42915.73
10:13:27|42915.73
10:13:28|42915.72
10:13:30|42915.72
10:13:30|42915.73
10:13:32|42915.72
10:13:32|42915.72
10:13:33|42915.73
10:13:36|42917.44
10:13:36|42917.45
10:13:37|42917.45
10:13:38|42917.57
10:13:40|42917.99
10:13:41|42917.99
10:13:42|42918.
10:13:42|42917.99
10:13:43|42921.1
10:13:45|42921.1
10:13:45|42921.09
10:13:47|42921.1
10:13:48|42921.1
10:13:49|42921.1
10:13:51|42921.09
10:13:52|42921.1
10:13:53|42921.1
10:13:54|42926.65
10:13:55|42926.9
10:13:56|42926.89
10:13:57|42926.89
10:13:59|42926.89
10:13:59|42923.89
10:14:00|42923.89
10:14:02|42923.89
10:14:02|42923.88
10:14:03|42923.89
10:14:04|42923.88
10:14:06|42923.89
10:14:07|42923.89
10:14:08|42923.88
10:14:09|42923.89
10:14:10|42923.88
10:14:11|42923.88
10:14:12|42923.89
10:14:13|42925.61
10:14:14|42925.61
10:14:15|42925.6
10:14:16|42925.61
10:14:17|42925.6
10:14:18|42925.61
10:14:19|42925.6
10:14:20|42925.61
10:14:21|42925.6
10:14:22|42925.61
10:14:24|42925.6
10:14:24|42925.6
10:14:25|42925.6
10:14:26|42925.61
10:14:28|42925.61
10:14:29|42925.61
10:14:30|42925.6
10:14:30|42925.6
10:14:31|42925.6
10:14:32|42925.61
10:14:33|42925.61
10:14:34|42925.61
10:14:36|42925.6
10:14:37|42925.6
10:14:38|42925.6
10:14:38|42925.6
10:14:40|42925.6
10:14:41|42925.6
10:14:41|42925.6
10:14:43|42925.6
10:14:43|42925.61
10:14:44|42925.61
10:14:46|42925.6
10:14:47|42925.6
10:14:49|42925.61
10:14:49|42925.6
10:14:50|42925.6
10:14:51|42925.61
10:14:52|42925.61
10:14:54|42925.6
10:14:55|42925.61
10:14:56|42925.6
10:14:56|42925.61
10:14:58|42925.61
10:14:58|42925.6
10:14:59|42925.6
10:15:01|42925.61
10:15:02|42925.61
10:15:02|42925.61
10:15:04|42925.61
10:15:05|42928.2
10:15:06|42928.21
10:15:07|42928.21
10:15:08|42922.75
10:15:08|42922.01
10:15:10|42922.
10:15:11|42921.1
10:15:11|42916.44
10:15:13|42914.17
10:15:14|42911.11
10:15:14|42911.11
10:15:16|42911.1
10:15:17|42911.11
10:15:18|42911.1
10:15:18|42911.11
10:15:20|42911.1
10:15:21|42911.11
10:15:22|42911.11
10:15:23|42911.1
10:15:24|42910.08
10:15:25|42910.07
10:15:26|42910.07
10:15:27|42910.08
10:15:28|42910.07
10:15:29|42910.08
10:15:30|42910.07
10:15:31|42910.07
10:15:32|42910.08
10:15:33|42910.07
10:15:34|42910.07
10:15:35|42910.06
10:15:36|42910.07
10:15:37|42910.07
10:15:38|42908.85
10:15:39|42908.85
10:15:40|42908.85
10:15:41|42908.86
10:15:42|42908.85
10:15:44|42908.85
10:15:45|42908.86
10:15:46|42908.86
10:15:46|42908.85
10:15:48|42908.86
10:15:49|42908.86
10:15:50|42908.85
10:15:52|42908.86
10:15:52|42908.86
10:15:54|42908.86
10:15:55|42908.85
10:15:55|42905.08
10:15:57|42905.08
10:15:57|42905.07
10:15:58|42905.5
10:15:59|42907.98
10:16:01|42907.98
10:16:02|42907.99
10:16:02|42907.99
10:16:03|42907.98
10:16:05|42907.98
10:16:05|42907.99
10:16:06|42907.98
10:16:07|42907.99
10:16:08|42907.98
10:16:09|42907.99
10:16:11|42908.86
10:16:11|42908.85
10:16:12|42908.86
10:16:13|42908.85
10:16:14|42909.75
10:16:15|42911.09
10:16:16|42909.44
10:16:18|42909.43
10:16:18|42909.43
10:16:20|42909.43
10:16:21|42909.43
10:16:22|42909.44
10:16:23|42909.43
10:16:24|42909.44
10:16:24|42909.43
10:16:25|42909.44
10:16:26|42909.43
10:16:27|42909.43
10:16:28|42909.44
10:16:29|42906.8
10:16:30|42906.8
10:16:31|42906.79
10:16:32|42906.8
10:16:33|42906.79
10:16:35|42906.79
10:16:36|42906.79
10:16:37|42906.8
10:16:38|42906.8
10:16:39|42906.8
10:16:40|42906.8
10:16:41|42906.79
10:16:42|42906.79
10:16:43|42906.8
10:16:44|42906.8
10:16:45|42906.8
10:16:46|42906.79
10:16:47|42906.8
10:16:48|42906.79
10:16:50|42906.8
10:16:51|42906.8
10:16:52|42906.8
10:16:53|42907.18
10:16:54|42909.1
10:16:55|42909.44
10:16:56|42909.43
10:16:57|42917.81
10:16:58|42917.87
10:16:59|42917.87
10:17:00|42917.86
10:17:01|42917.86
10:17:02|42917.86
10:17:03|42917.87
10:17:04|42917.86
10:17:05|42917.86
10:17:06|42917.87
10:17:07|42917.87
10:17:08|42917.87
10:17:09|42917.87
10:17:10|42918.
10:17:11|42917.99
10:17:12|42917.99
10:17:13|42919.75
10:17:15|42919.75
10:17:16|42922.42
10:17:17|42927.99
10:17:17|42933.76
10:17:19|42938.
10:17:20|42937.99
10:17:20|42934.19
10:17:22|42934.
10:17:22|42934.
10:17:23|42930.81
10:17:25|42928.
10:17:26|42924.31
10:17:26|42924.3
10:17:27|42924.31
10:17:28|42924.31
10:17:29|42924.31
10:17:30|42924.3
10:17:32|42924.3
10:17:32|42913.91
10:17:33|42913.92
10:17:34|42913.92
10:17:35|42913.92
10:17:36|42913.91
10:17:37|42912.81
10:17:38|42912.81
10:17:39|42912.81
10:17:40|42912.8
10:17:42|42912.8
10:17:43|42912.8
10:17:43|42912.81
10:17:44|42912.81
10:17:45|42912.81
10:17:47|42912.8
10:17:47|42912.8
10:17:49|42912.8
10:17:51|42912.81
10:17:52|42913.91
10:17:53|42912.81
10:17:54|42912.81
10:17:56|42912.8
10:17:56|42912.81
10:17:58|42912.81
10:17:59|42912.8
10:18:00|42912.8
10:18:01|42912.8
10:18:02|42912.81
10:18:03|42912.81
10:18:04|42915.98
10:18:05|42915.98
10:18:06|42915.99
10:18:07|42915.98
10:18:08|42915.99
10:18:09|42910.27
10:18:10|42905.57
10:18:11|42901.1
10:18:12|42901.1
10:18:13|42901.11
10:18:14|42901.11
10:18:15|42901.11
10:18:16|42900.01
10:18:17|42900.01
10:18:18|42900.02
10:18:19|42900.01
10:18:20|42900.01
10:18:21|42900.01
10:18:22|42900.02
10:18:23|42900.01
10:18:24|42900.02
10:18:26|42900.02
10:18:27|42901.1
10:18:27|42901.09
10:18:28|42901.09
10:18:29|42901.09
10:18:30|42901.1
10:18:32|42901.09
10:18:32|42901.09
10:18:33|42901.1
10:18:35|42901.1
10:18:35|42901.11
10:18:37|42901.11
10:18:37|42901.11
10:18:38|42901.11
10:18:39|42901.1
10:18:40|42901.1
10:18:42|42901.1
10:18:43|42901.1
10:18:44|42901.17
10:18:44|42901.18
10:18:45|42905.85
10:18:46|42905.84
10:18:47|42905.84
10:18:48|42905.84
10:18:49|42905.85
10:18:50|42905.84
10:18:52|42905.85
10:18:52|42904.03
10:18:54|42902.19
10:18:55|42901.17
10:18:56|42901.1
10:18:57|42901.1
10:18:58|42900.47
10:18:59|42900.47
10:19:00|42900.47
10:19:01|42900.48
10:19:02|42900.48
10:19:04|42900.48
10:19:04|42900.47
10:19:06|42901.09
10:19:07|42901.09
10:19:07|42901.09
10:19:08|42901.1
10:19:09|42901.09
10:19:10|42901.09
10:19:12|42901.09
10:19:13|42901.1
10:19:14|42901.09
10:19:15|42901.1
10:19:16|42901.09
10:19:17|42901.09
10:19:18|42901.09
10:19:19|42901.09
10:19:20|42901.1
10:19:21|42901.1
10:19:22|42901.1
10:19:23|42898.01
10:19:24|42898.
10:19:25|42898.
10:19:26|42898.01
10:19:27|42898.01
10:19:28|42898.01
10:19:29|42898.
10:19:31|42898.01
10:19:32|42898.
10:19:33|42901.1
10:19:33|42902.81
10:19:35|42902.81
10:19:35|42903.09
10:19:37|42903.99
10:19:38|42904.
10:19:38|42903.99
10:19:39|42908.71
10:19:40|42908.71
10:19:42|42908.71
10:19:42|42908.7
10:19:44|42908.7
10:19:44|42908.7
10:19:45|42908.71
10:19:46|42910.
10:19:47|42911.05
10:19:49|42913.25
10:19:49|42913.91
10:19:50|42915.71
10:19:52|42920.93
10:19:54|42921.09
10:19:55|42921.09
10:19:55|42921.09
10:19:58|42931.17
10:19:58|42937.99
10:20:00|42937.99
10:20:00|42937.99
10:20:01|42934.22
10:20:03|42934.
10:20:04|42929.13
10:20:06|42928.01
10:20:07|42928.
10:20:08|42928.
10:20:10|42928.
10:20:12|42928.01
10:20:13|42928.
10:20:14|42928.
10:20:15|42928.
10:20:16|42928.
10:20:17|42928.
10:20:18|42928.01
10:20:19|42931.43
10:20:20|42933.59
10:20:21|42935.6
10:20:22|42935.61
10:20:23|42935.61
10:20:24|42935.61
10:20:25|42946.19
10:20:27|42946.86
10:20:28|42946.86
10:20:29|42940.94
10:20:29|42940.94
10:20:30|42940.94
10:20:31|42940.95
10:20:32|42940.95
10:20:33|42940.94
10:20:34|42940.95
10:20:35|42940.95
10:20:36|42940.95
10:20:37|42940.95
10:20:38|42940.95
10:20:39|42940.95
10:20:40|42940.95
10:20:41|42940.95
10:20:42|42940.95
10:20:43|42940.95
10:20:45|42936.32
10:20:45|42936.33
10:20:46|42936.33
10:20:47|42936.32
10:20:48|42937.1
10:20:49|42941.98
10:20:50|42945.37
10:20:51|42945.37
10:20:53|42945.54
10:20:54|42945.55
10:20:55|42945.55
10:20:56|42945.54
10:20:58|42945.54
10:20:59|42945.55
10:21:00|42945.54
10:21:01|42945.54
10:21:02|42945.55
10:21:03|42945.54
10:21:05|42945.54
10:21:05|42945.69
10:21:07|42945.69
10:21:07|42945.69
10:21:09|42945.87
10:21:09|42945.87
10:21:11|42945.87
10:21:12|42945.88
10:21:13|42945.88
10:21:14|42945.87
10:21:14|42945.87
10:21:15|42945.87
10:21:16|42945.54
10:21:18|42945.54
10:21:19|42945.55
10:21:20|42945.55
10:21:21|42945.54
10:21:22|42945.55
10:21:23|42945.55
10:21:24|42945.55
10:21:25|42945.55
10:21:26|42945.55
10:21:27|42945.55
10:21:28|42945.54
10:21:30|42945.55
10:21:31|42945.54
10:21:31|42945.55
10:21:32|42945.54
10:21:33|42945.55
10:21:34|42945.54
10:21:35|42945.55
10:21:36|42945.54
10:21:38|42945.54
10:21:39|42945.55
10:21:40|42945.54
10:21:41|42936.63
10:21:41|42936.64
10:21:43|42936.64
10:21:43|42936.63
10:21:44|42936.64
10:21:45|42936.63
10:21:47|42936.63
10:21:47|42936.64
10:21:48|42936.64
10:21:49|42936.64
10:21:51|42936.64
10:21:51|42936.64
10:21:52|42936.63
10:21:54|42936.63
10:21:54|42936.63
10:21:56|42936.63
10:21:57|42936.63
10:21:58|42936.64
10:22:00|42936.64
10:22:01|42936.64
10:22:02|42936.64
10:22:03|42936.63
10:22:04|42936.64
10:22:05|42936.64
10:22:06|42936.64
10:22:07|42936.64
10:22:08|42936.64
10:22:09|42936.63
10:22:10|42936.64
10:22:11|42936.64
10:22:13|42936.64
10:22:14|42936.63
10:22:15|42936.63
10:22:16|42922.
10:22:16|42916.11
10:22:18|42916.1
10:22:18|42916.1
10:22:20|42916.1
10:22:21|42916.1
10:22:22|42916.11
10:22:23|42916.11
10:22:23|42916.11
10:22:25|42916.1
10:22:25|42916.1
10:22:27|42912.09
10:22:28|42911.84
10:22:29|42911.83
10:22:30|42911.83
10:22:31|42911.83
10:22:32|42911.83
10:22:33|42911.83
10:22:34|42911.84
10:22:35|42911.83
10:22:36|42911.83
10:22:36|42911.83
10:22:37|42911.82
10:22:39|42904.01
10:22:40|42904.01
10:22:41|42901.11
10:22:42|42901.1
10:22:43|42901.11
10:22:44|42901.1
10:22:45|42901.1
10:22:46|42901.11
10:22:47|42901.11
10:22:48|42901.11
10:22:49|42901.11
10:22:50|42901.11
10:22:51|42901.11
10:22:52|42901.1
10:22:53|42901.1
10:22:54|42901.11
10:22:56|42901.1
10:22:56|42901.11
10:22:58|42901.1
10:22:59|42901.11
10:23:00|42901.1
10:23:02|42901.1
10:23:02|42901.11
10:23:04|42901.1
10:23:04|42901.1
10:23:05|42901.1
10:23:06|42901.1
10:23:07|42901.1
10:23:09|42901.11
10:23:10|42901.11
10:23:10|42901.11
10:23:12|42901.1
10:23:13|42901.1
10:23:13|42901.1
10:23:15|42901.1
10:23:15|42901.11
10:23:16|42901.11
10:23:18|42907.8
10:23:19|42908.
10:23:19|42907.99
10:23:20|42908.
10:23:21|42907.99
10:23:22|42908.
10:23:23|42908.
10:23:24|42907.99
10:23:25|42907.99
10:23:26|42907.99
10:23:28|42907.99
10:23:29|42908.
10:23:30|42907.99
10:23:30|42908.
10:23:31|42907.99
10:23:33|42908.
10:23:34|42908.
10:23:35|42907.99
10:23:36|42908.
10:23:36|42911.1
10:23:38|42911.83
10:23:39|42911.82
10:23:40|42911.83
10:23:41|42911.82
10:23:42|42911.83
10:23:43|42911.82
10:23:44|42911.82
10:23:45|42911.82
10:23:46|42911.82
10:23:47|42911.82
10:23:48|42911.83
10:23:49|42911.82
10:23:50|42911.82
10:23:51|42911.82
10:23:52|42908.
10:23:53|42908.
10:23:54|42908.
10:23:55|42908.
10:23:57|42907.99
10:23:57|42908.
10:23:59|42905.32
10:23:59|42905.32
10:24:01|42905.33
10:24:02|42905.32
10:24:03|42905.33
10:24:04|42905.33
10:24:05|42905.32
10:24:06|42905.32
10:24:07|42904.32
10:24:08|42904.32
10:24:09|42904.31
10:24:10|42904.31
10:24:11|42904.32
10:24:12|42904.32
10:24:13|42904.32
10:24:14|42904.31
10:24:15|42904.32
10:24:16|42904.31
10:24:17|42904.32
10:24:18|42901.43
10:24:20|42901.44
10:24:20|42901.44
10:24:21|42900.27
10:24:23|42900.01
10:24:23|42900.01
10:24:25|42900.01
10:24:25|42900.
10:24:26|42900.01
10:24:27|42900.
10:24:29|42900.01
10:24:30|42900.
10:24:31|42900.
10:24:32|42900.
10:24:33|42900.
10:24:34|42900.
10:24:35|42900.
10:24:36|42900.
10:24:37|42900.01
10:24:38|42900.01
10:24:39|42897.35
10:24:40|42894.01
10:24:41|42894.01
10:24:42|42894.01
10:24:43|42894.
10:24:44|42894.
10:24:45|42894.01
10:24:46|42894.
10:24:47|42894.
10:24:48|42894.
10:24:49|42894.01
10:24:50|42894.01
10:24:51|42894.01
10:24:52|42894.01
10:24:53|42894.
10:24:54|42894.
10:24:55|42894.
10:24:57|42894.
10:24:57|42897.37
10:24:59|42897.38
10:25:00|42897.38
10:25:01|42899.37
10:25:03|42899.38
10:25:03|42901.95
10:25:05|42902.21
10:25:05|42907.11
10:25:07|42907.12
10:25:08|42907.12
10:25:09|42907.11
10:25:10|42907.11
10:25:10|42907.11
10:25:12|42907.12
10:25:13|42907.11
10:25:14|42907.11
10:25:15|42911.05
10:25:16|42913.13
10:25:17|42913.13
10:25:18|42913.12
10:25:19|42913.39
10:25:21|42921.1
10:25:21|42921.09
10:25:22|42921.09
10:25:23|42921.09
10:25:24|42924.
10:25:26|42930.
10:25:26|42933.98
10:25:27|42927.58
10:25:28|42926.01
10:25:29|42926.01
10:25:30|42926.
10:25:31|42922.
10:25:32|42921.1
10:25:33|42921.09
10:25:34|42921.09
10:25:36|42921.09
10:25:36|42921.1
10:25:37|42921.09
10:25:39|42921.1
10:25:39|42921.09
10:25:40|42921.09
10:25:41|42921.1
10:25:43|42920.42
10:25:43|42920.43
10:25:44|42920.43
10:25:45|42920.42
10:25:47|42921.97
10:25:48|42922.
10:25:49|42922.
10:25:50|42921.99
10:25:51|42921.99
10:25:52|42921.99
10:25:52|42922.
10:25:54|42922.
10:25:55|42921.99
10:25:56|42922.
10:25:57|42921.99
10:25:59|42922.
10:25:59|42921.99
10:26:01|42921.99
10:26:01|42921.99
10:26:02|42922.
10:26:03|42921.99
10:26:05|42921.99
10:26:05|42921.99
10:26:07|42921.99
10:26:07|42921.99
10:26:09|42922.
10:26:10|42920.42
10:26:11|42920.42
10:26:12|42914.75
10:26:13|42914.75
10:26:13|42914.76
10:26:14|42914.75
10:26:16|42914.76
10:26:16|42917.89
10:26:17|42917.89
10:26:18|42917.94
10:26:20|42917.94
10:26:20|42917.94
10:26:22|42917.94
10:26:23|42917.95
10:26:23|42917.94
10:26:24|42917.94
10:26:26|42920.15
10:26:26|42921.99
10:26:28|42922.
10:26:29|42922.
10:26:30|42922.
10:26:31|42922.
10:26:31|42921.99
10:26:33|42921.99
10:26:34|42922.
10:26:34|42922.
10:26:36|42922.
10:26:36|42922.
10:26:38|42921.99
10:26:39|42922.
10:26:39|42921.99
10:26:41|42920.15
10:26:41|42920.01
10:26:42|42920.01
10:26:44|42920.01
10:26:44|42920.01
10:26:46|42920.01
10:26:47|42920.01
10:26:48|42920.01
10:26:48|42914.76
10:26:50|42914.76
10:26:50|42914.76
10:26:51|42911.11
10:26:53|42906.1
10:26:54|42906.
10:26:54|42906.
10:26:55|42903.54
10:26:56|42903.53
10:26:57|42903.53
10:26:59|42901.11
10:26:59|42899.01
10:27:00|42899.01
10:27:02|42899.01
10:27:03|42899.
10:27:04|42899.
10:27:05|42899.
10:27:05|42899.01
10:27:06|42899.01
10:27:08|42899.01
10:27:09|42899.01
10:27:10|42899.
10:27:11|42899.01
10:27:11|42899.01
10:27:13|42899.
10:27:13|42899.01
10:27:15|42899.
10:27:15|42899.
10:27:16|42899.38
10:27:18|42897.8
10:27:19|42897.79
10:27:20|42897.8
10:27:21|42896.75
10:27:22|42896.76
10:27:23|42894.15
10:27:24|42894.15
10:27:25|42894.15
10:27:26|42894.01
10:27:27|42894.01
10:27:28|42894.
10:27:29|42894.01
10:27:30|42894.01
10:27:31|42894.
10:27:32|42894.01
10:27:33|42894.
10:27:34|42894.01
10:27:35|42894.
10:27:36|42894.01
10:27:37|42894.
10:27:38|42894.
10:27:39|42894.
10:27:40|42889.23
10:27:42|42885.58
10:27:42|42885.57
10:27:43|42885.58
10:27:44|42885.57
10:27:46|42885.57
10:27:46|42885.38
10:27:47|42885.38
10:27:48|42885.38
10:27:49|42885.39
10:27:50|42885.39
10:27:52|42885.38
10:27:52|42879.
10:27:53|42875.69
10:27:55|42867.91
10:27:55|42867.91
10:27:56|42867.91
10:27:57|42866.01
10:27:59|42866.
10:28:00|42866.
10:28:02|42866.
10:28:03|42872.46
10:28:04|42875.52
10:28:06|42879.99
10:28:06|42881.09
10:28:07|42884.
10:28:08|42883.99
10:28:10|42883.99
10:28:11|42883.99
10:28:12|42884.
10:28:13|42883.99
10:28:14|42884.
10:28:15|42884.
10:28:15|42883.99
10:28:17|42883.99
10:28:18|42884.
10:28:19|42884.
10:28:20|42884.
10:28:21|42883.99
10:28:22|42883.99
10:28:23|42883.99
10:28:23|42880.63
10:28:25|42879.99
10:28:26|42875.72
10:28:27|42875.72
10:28:28|42875.72
10:28:29|42875.72
10:28:30|42875.73
10:28:30|42875.73
10:28:32|42875.72
10:28:32|42871.11
10:28:33|42871.1
10:28:35|42867.92
10:28:36|42867.92
10:28:37|42867.92
10:28:37|42867.91
10:28:39|42865.31
10:28:39|42865.31
10:28:41|42867.56
10:28:42|42867.56
10:28:42|42867.56
10:28:44|42867.56
10:28:45|42867.56
10:28:45|42871.79
10:28:46|42872.
10:28:48|42872.
10:28:49|42876.73
10:28:50|42876.72
10:28:51|42876.73
10:28:52|42876.73
10:28:53|42876.72
10:28:54|42876.72
10:28:55|42876.72
10:28:56|42876.73
10:28:57|42876.72
10:28:58|42876.73
10:28:59|42876.73
10:29:00|42876.73
10:29:02|42876.73
10:29:03|42876.73
10:29:04|42876.72
10:29:05|42876.73
10:29:06|42876.73
10:29:07|42876.73
10:29:08|42876.73
10:29:09|42876.72
10:29:10|42876.72
10:29:11|42876.72
10:29:12|42876.72
10:29:13|42876.72
10:29:14|42876.73
10:29:15|42876.72
10:29:16|42876.73
10:29:17|42876.73
10:29:18|42876.72
10:29:19|42876.72
10:29:20|42876.72
10:29:21|42876.72
10:29:22|42874.77
10:29:23|42874.77
10:29:24|42874.77
10:29:25|42872.25
10:29:26|42870.11
10:29:27|42864.48
10:29:28|42864.49
10:29:30|42864.48
10:29:30|42864.49
10:29:32|42864.49
10:29:33|42864.48
10:29:34|42864.48
10:29:35|42864.48
10:29:36|42864.49
10:29:37|42864.49
10:29:38|42864.48
10:29:38|42864.49
10:29:39|42864.48
10:29:40|42864.49
10:29:42|42864.48
10:29:42|42864.49
10:29:44|42864.48
10:29:45|42866.
10:29:46|42866.07
10:29:47|42867.99
10:29:47|42867.99
10:29:48|42867.99
10:29:50|42867.99
10:29:51|42867.99
10:29:52|42867.99
10:29:52|42868.
10:29:53|42867.99
10:29:54|42867.99
10:29:56|42867.99
10:29:57|42867.99
10:29:58|42867.99
10:29:58|42867.99
10:29:59|42867.99
10:30:01|42867.99
10:30:03|42867.99
10:30:03|42867.99
10:30:05|42867.99
10:30:06|42871.01
10:30:08|42871.03
10:30:09|42871.04
10:30:10|42871.04
10:30:10|42871.03
10:30:12|42871.03
10:30:12|42871.03
10:30:14|42871.04
10:30:14|42871.03
10:30:16|42871.52
10:30:16|42876.73
10:30:17|42877.63
10:30:18|42877.63
10:30:19|42877.63
10:30:21|42883.17
10:30:22|42883.16
10:30:22|42883.17
10:30:24|42885.61
10:30:24|42887.71
10:30:26|42887.71
10:30:26|42887.71
10:30:27|42887.72
10:30:28|42887.71
10:30:30|42883.7
10:30:30|42882.66
10:30:31|42880.52
10:30:33|42874.14
10:30:34|42874.13
10:30:35|42874.14
10:30:35|42874.14
10:30:37|42875.28
10:30:37|42875.27
10:30:38|42875.28
10:30:39|42875.27
10:30:40|42875.28
10:30:41|42875.27
10:30:42|42875.27
10:30:43|42875.28
10:30:45|42875.27
10:30:45|42875.27
10:30:46|42875.27
10:30:47|42875.28
10:30:48|42875.28
10:30:50|42875.28
10:30:50|42875.28
10:30:51|42875.27
10:30:52|42875.28
10:30:53|42875.27
10:30:54|42875.28
10:30:55|42875.27
10:30:56|42875.27
10:30:57|42875.28
10:30:59|42875.27
10:30:59|42875.28
10:31:01|42875.28
10:31:01|42875.27
10:31:03|42872.05
10:31:04|42870.76
10:31:05|42870.61
10:31:06|42866.85
10:31:08|42866.73
10:31:09|42866.72
10:31:10|42866.72
10:31:11|42862.44
10:31:12|42862.44
10:31:13|42862.44
10:31:14|42862.43
10:31:15|42862.44
10:31:16|42862.44
10:31:17|42862.43
10:31:18|42862.44
10:31:19|42862.44
10:31:20|42862.44
10:31:22|42862.44
10:31:23|42862.44
10:31:24|42864.15
10:31:25|42865.8
10:31:26|42865.81
10:31:27|42866.19
10:31:28|42866.19
10:31:29|42866.18
10:31:29|42866.19
10:31:32|42862.44
10:31:32|42862.44
10:31:34|42862.44
10:31:34|42862.44
10:31:36|42862.44
10:31:38|42862.44
10:31:38|42862.43
10:31:40|42857.14
10:31:40|42856.66
10:31:41|42854.23
10:31:42|42854.01
10:31:44|42854.01
10:31:44|42854.
10:31:45|42854.01
10:31:47|42854.01
10:31:47|42854.01
10:31:48|42854.01
10:31:49|42854.01
10:31:50|42854.
10:31:52|42854.01
10:31:53|42854.01
10:31:54|42854.
10:31:54|42854.01
10:31:56|42851.46
10:31:57|42857.99
10:31:58|42852.68
10:31:59|42852.67
10:32:00|42852.67
10:32:01|42852.68
10:32:02|42855.52
10:32:03|42855.51
10:32:05|42855.51
10:32:06|42855.52
10:32:07|42855.51
10:32:08|42854.11
10:32:09|42853.97
10:32:10|42853.98
10:32:10|42853.98
10:32:11|42853.97
10:32:13|42853.98
10:32:13|42853.97
10:32:15|42852.69
10:32:16|42852.68
10:32:17|42852.69
10:32:17|42852.68
10:32:18|42852.68
10:32:20|42852.69
10:32:21|42852.68
10:32:22|42852.68
10:32:23|42852.69
10:32:24|42852.69
10:32:25|42852.68
10:32:25|42852.69
10:32:27|42852.68
10:32:28|42852.68
10:32:28|42852.69
10:32:29|42855.04
10:32:30|42855.03
10:32:32|42855.03
10:32:33|42855.03
10:32:34|42859.04
10:32:35|42859.03
10:32:36|42859.04
10:32:37|42859.03
10:32:38|42859.03
10:32:39|42859.03
10:32:40|42859.83
10:32:42|42859.99
10:32:42|42859.99
10:32:43|42859.99
10:32:45|42859.99
10:32:45|42859.99
10:32:46|42860.
10:32:47|42859.99
10:32:48|42859.99
10:32:49|42859.63
10:32:50|42859.64
10:32:51|42859.63
10:32:52|42859.63
10:32:54|42859.64
10:32:54|42859.64
10:32:55|42856.53
10:32:56|42855.65
10:32:57|42854.1
10:32:58|42854.11
10:33:00|42854.11
10:33:00|42852.68
10:33:01|42852.68
10:33:02|42852.69
10:33:03|42852.69
10:33:04|42853.59
10:33:06|42853.79
10:33:07|42853.79
10:33:08|42853.85
10:33:09|42855.51
10:33:10|42855.99
10:33:11|42856.
10:33:12|42856.
10:33:13|42856.
10:33:14|42855.99
10:33:15|42856.
10:33:16|42856.
10:33:17|42855.99
10:33:18|42855.99
10:33:19|42856.
10:33:20|42855.99
10:33:21|42855.99
10:33:22|42855.99
10:33:23|42855.99
10:33:24|42856.
10:33:25|42856.22
10:33:26|42860.
10:33:27|42860.
10:33:28|42859.99
10:33:29|42860.
10:33:30|42859.99
10:33:31|42860.
10:33:32|42860.
10:33:33|42859.99
10:33:34|42862.43
10:33:35|42864.51
10:33:36|42864.52
10:33:37|42864.51
10:33:38|42864.51
10:33:39|42864.51
10:33:40|42865.28
10:33:41|42865.29
10:33:42|42865.28
10:33:43|42865.56
10:33:45|42865.57
10:33:46|42865.57
10:33:47|42865.56
10:33:47|42865.56
10:33:48|42865.57
10:33:49|42865.56
10:33:50|42865.57
10:33:52|42865.56
10:33:52|42865.57
10:33:53|42865.57
10:33:54|42865.57
10:33:55|42865.57
10:33:57|42865.56
10:33:57|42865.57
10:33:58|42865.56
10:33:59|42865.56
10:34:01|42865.56
10:34:01|42865.57
10:34:02|42865.57
10:34:03|42865.57
10:34:04|42865.57
10:34:05|42865.57
10:34:06|42865.57
10:34:08|42865.57
10:34:09|42865.56
10:34:09|42865.56
10:34:11|42865.57
10:34:11|42865.56
10:34:12|42865.56
10:34:13|42865.57
10:34:14|42865.56
10:34:15|42865.56
10:34:16|42865.56
10:34:17|42865.57
10:34:19|42865.57
10:34:20|42865.56
10:34:21|42866.66
10:34:22|42866.73
10:34:23|42866.73
10:34:23|42866.73
10:34:25|42866.72
10:34:26|42866.72
10:34:26|42866.72
10:34:28|42866.73
10:34:28|42866.73
10:34:29|42868.82
10:34:30|42868.83
10:34:31|42868.82
10:34:32|42868.82
10:34:34|42868.82
10:34:34|42868.83
10:34:36|42868.83
10:34:37|42868.83
10:34:38|42868.82
10:34:38|42868.82
10:34:40|42868.83
10:34:41|42868.83
10:34:42|42868.83
10:34:43|42868.83
10:34:44|42868.42
10:34:45|42868.42
10:34:45|42868.43
10:34:47|42868.35
10:34:47|42868.34
10:34:49|42867.11
10:34:50|42866.73
10:34:51|42865.57
10:34:52|42861.71
10:34:53|42856.67
10:34:54|42856.66
10:34:55|42855.03
10:34:56|42854.89
10:34:57|42854.9
10:34:58|42854.89
10:34:59|42854.9
10:35:00|42854.89
10:35:01|42854.89
10:35:02|42856.52
10:35:03|42857.06
10:35:04|42857.05
10:35:05|42857.05
10:35:06|42857.06
10:35:07|42857.06
10:35:08|42857.06
10:35:09|42857.06
10:35:10|42857.05
10:35:11|42857.05
10:35:13|42857.06
10:35:14|42857.26
10:35:15|42857.49
10:35:16|42857.48
10:35:16|42857.49
10:35:17|42857.49
10:35:19|42857.49
10:35:19|42857.48
10:35:20|42857.48
10:35:21|42857.49
10:35:22|42857.49
10:35:24|42857.49
10:35:26|42857.48
10:35:26|42857.48
10:35:27|42857.48
10:35:29|42861.71
10:35:30|42861.72
10:35:31|42861.71
10:35:31|42858.37
10:35:33|42858.37
10:35:34|42858.38
10:35:35|42859.88
10:35:36|42859.89
10:35:37|42859.88
10:35:37|42862.67
10:35:39|42863.05
10:35:40|42863.05
10:35:41|42863.05
10:35:41|42863.73
10:35:43|42863.85
10:35:44|42864.
10:35:46|42865.99
10:35:46|42865.99
10:35:47|42866.
10:35:48|42865.99
10:35:49|42865.99
10:35:51|42866.
10:35:52|42865.99
10:35:53|42865.99
10:35:54|42865.99
10:35:55|42866.
10:35:55|42865.99
10:35:57|42866.
10:35:58|42865.99
10:35:59|42865.99
10:36:00|42866.
10:36:00|42866.
10:36:02|42865.99
10:36:02|42866.
10:36:04|42866.
10:36:05|42866.
10:36:06|42866.
10:36:07|42865.99
10:36:09|42865.99
10:36:10|42865.99
10:36:10|42865.99
10:36:12|42865.99
10:36:13|42865.99
10:36:14|42866.
10:36:15|42865.99
10:36:16|42865.99
10:36:16|42865.99
10:36:18|42866.
10:36:19|42866.
10:36:19|42866.
10:36:21|42866.
10:36:22|42865.99
10:36:23|42866.
10:36:24|42866.
10:36:26|42865.99
10:36:26|42866.
10:36:28|42866.
10:36:28|42866.
10:36:30|42865.99
10:36:30|42865.99
10:36:32|42865.99
10:36:33|42866.
10:36:34|42868.17
10:36:34|42868.17
10:36:36|42868.16
10:36:37|42868.16
10:36:38|42868.16
10:36:38|42868.17
10:36:39|42868.17
10:36:40|42868.16
10:36:41|42868.17
10:36:43|42868.16
10:36:43|42868.16
10:36:44|42868.16
10:36:46|42868.16
10:36:46|42868.16
10:36:47|42868.16
10:36:48|42868.17
10:36:50|42868.16
10:36:51|42868.16
10:36:51|42868.16
10:36:53|42868.16
10:36:53|42868.16
10:36:54|42868.16
10:36:55|42868.17
10:36:57|42868.17
10:36:58|42868.17
10:36:59|42868.17
10:37:00|42868.16
10:37:00|42868.16
10:37:02|42868.16
10:37:03|42868.16
10:37:05|42868.16
10:37:05|42868.16
10:37:07|42868.17
10:37:08|42868.17
10:37:09|42868.16
10:37:11|42868.17
10:37:12|42868.17
10:37:13|42868.17
10:37:14|42868.16
10:37:15|42868.16
10:37:15|42868.17
10:37:17|42868.16
10:37:18|42868.16
10:37:19|42868.16
10:37:20|42872.
10:37:21|42869.19
10:37:22|42869.2
10:37:23|42869.2
10:37:24|42869.2
10:37:25|42869.19
10:37:26|42869.19
10:37:27|42869.2
10:37:29|42869.2
10:37:30|42869.2
10:37:30|42869.2
10:37:31|42869.2
10:37:33|42869.19
10:37:34|42869.19
10:37:34|42869.19
10:37:35|42869.19
10:37:37|42869.2
10:37:38|42869.2
10:37:39|42869.19
10:37:40|42869.2
10:37:41|42869.19
10:37:42|42869.2
10:37:43|42869.19
10:37:44|42869.2
10:37:45|42869.19
10:37:46|42870.74
10:37:47|42870.74
10:37:48|42871.99
10:37:49|42871.99
10:37:50|42872.
10:37:51|42872.
10:37:52|42872.
10:37:53|42872.
10:37:54|42871.99
10:37:55|42871.99
10:37:56|42871.99
10:37:57|42872.
10:37:58|42871.99
10:37:59|42873.99
10:38:00|42874.
10:38:01|42874.
10:38:02|42885.18
10:38:03|42890.23
10:38:04|42890.24
10:38:05|42890.23
10:38:06|42891.64
10:38:07|42894.01
10:38:08|42895.04
10:38:09|42895.04
10:38:10|42896.
10:38:11|42897.94
10:38:13|42897.95
10:38:14|42897.94
10:38:15|42897.95
10:38:16|42898.82
10:38:17|42898.83
10:38:18|42898.83
10:38:19|42898.83
10:38:20|42898.83
10:38:21|42898.83
10:38:22|42898.83
10:38:23|42892.07
10:38:25|42890.24
10:38:26|42890.24
10:38:27|42890.23
10:38:27|42890.23
10:38:28|42890.24
10:38:29|42890.24
10:38:31|42890.23
10:38:32|42890.23
10:38:33|42890.24
10:38:34|42890.23
10:38:35|42890.23
10:38:36|42890.24
10:38:36|42890.24
10:38:38|42890.23
10:38:39|42890.24
10:38:42|42890.24
10:38:44|42881.1
10:38:45|42881.1
10:38:46|42881.1
10:38:46|42881.11
10:38:48|42881.11
10:38:49|42881.11
10:38:49|42881.11
10:38:50|42881.1
10:38:52|42881.1
10:38:53|42881.1
10:38:54|42881.1
10:38:54|42880.89
10:38:56|42876.
10:38:57|42876.01
10:38:59|42876.01
10:38:59|42876.01
10:39:00|42876.
10:39:01|42876.
10:39:02|42887.84
10:39:03|42895.39
10:39:04|42895.38
10:39:05|42895.38
10:39:06|42891.09
10:39:07|42891.1
10:39:08|42891.1
10:39:09|42895.25
10:39:10|42895.25
10:39:11|42895.25
10:39:12|42895.26
10:39:14|42895.26
10:39:15|42895.25
10:39:16|42894.95
10:39:16|42894.95
10:39:18|42894.94
10:39:18|42894.94
10:39:19|42894.94
10:39:21|42894.94
10:39:22|42894.95
10:39:23|42894.62
10:39:23|42894.61
10:39:25|42894.62
10:39:26|42894.62
10:39:27|42896.23
10:39:28|42899.
10:39:29|42899.
10:39:30|42899.
10:39:31|42899.
10:39:32|42899.
10:39:33|42898.99
10:39:33|42899.
10:39:34|42899.
10:39:36|42898.99
10:39:36|42898.99
10:39:38|42899.
10:39:39|42898.99
10:39:40|42899.
10:39:41|42899.
10:39:42|42899.
10:39:43|42899.
10:39:44|42898.99
10:39:45|42899.
10:39:46|42898.99
10:39:47|42899.
10:39:48|42899.
10:39:49|42899.
10:39:50|42898.99
10:39:51|42898.99
10:39:52|42898.99
10:39:53|42899.
10:39:54|42899.
10:39:55|42898.99
10:39:56|42899.
10:39:57|42899.
10:39:58|42899.
10:39:59|42898.99
10:40:00|42895.72
10:40:01|42895.71
10:40:02|42895.71
10:40:03|42895.72
10:40:04|42895.71
10:40:05|42895.58
10:40:06|42895.58
10:40:07|42895.59
10:40:08|42895.59
10:40:09|42895.58
10:40:10|42895.58
10:40:11|42895.58
10:40:12|42895.58
10:40:13|42895.59
10:40:14|42895.59
10:40:15|42895.58
10:40:16|42895.59
10:40:17|42891.56
10:40:18|42887.91
10:40:19|42884.07
10:40:20|42876.96
10:40:21|42876.48
10:40:22|42876.47
10:40:23|42876.48
10:40:24|42876.48
10:40:25|42884.01
10:40:26|42884.08
10:40:28|42884.07
10:40:28|42884.07
10:40:29|42884.08
10:40:30|42889.99
10:40:31|42891.09
10:40:32|42891.09
10:40:33|42895.02
10:40:35|42898.75
10:40:36|42898.75
10:40:37|42898.76
10:40:38|42898.75
10:40:38|42898.76
10:40:40|42898.75
10:40:41|42897.37
10:40:42|42897.37
10:40:43|42897.37
10:40:44|42897.36
10:40:45|42897.37
10:40:46|42897.36
10:40:47|42897.36
10:40:47|42897.36
10:40:49|42897.36
10:40:50|42897.37
10:40:51|42897.37
10:40:52|42898.75
10:40:53|42899.
10:40:53|42898.99
10:40:55|42898.99
10:40:56|42900.
10:40:57|42899.99
10:40:58|42900.9
10:40:59|42901.09
10:41:00|42901.1
10:41:01|42901.09
10:41:02|42901.1
10:41:04|42901.09
10:41:04|42901.1
10:41:05|42905.85
10:41:07|42906.11
10:41:07|42906.1
10:41:08|42906.71
10:41:09|42906.72
10:41:10|42906.72
10:41:12|42913.01
10:41:12|42913.02
10:41:14|42913.02
10:41:15|42913.02
10:41:15|42913.01
10:41:17|42913.02
10:41:18|42913.01
10:41:19|42913.02
10:41:20|42913.01
10:41:21|42914.48
10:41:23|42914.48
10:41:24|42914.48
10:41:25|42915.15
10:41:26|42915.15
10:41:27|42915.15
10:41:28|42915.15
10:41:29|42915.15
10:41:30|42915.14
10:41:31|42915.14
10:41:32|42915.15
10:41:33|42915.14
10:41:34|42915.14
10:41:35|42915.14
10:41:36|42915.15
10:41:37|42915.14
10:41:39|42915.15
10:41:40|42915.15
10:41:40|42915.15
10:41:41|42915.15
10:41:42|42915.15
10:41:44|42915.15
10:41:44|42915.15
10:41:46|42915.15
10:41:46|42910.27
10:41:47|42910.01
10:41:49|42910.02
10:41:50|42906.
10:41:51|42906.01
10:41:52|42906.01
10:41:53|42906.01
10:41:53|42906.01
10:41:55|42906.
10:41:56|42906.
10:41:57|42906.
10:41:57|42906.
10:41:58|42906.01
10:42:00|42906.01
10:42:01|42906.
10:42:02|42906.
10:42:03|42912.35
10:42:04|42914.76
10:42:05|42914.86
10:42:06|42914.86
10:42:07|42914.86
10:42:07|42914.86
10:42:08|42914.86
10:42:09|42914.85
10:42:11|42916.77
10:42:12|42916.77
10:42:12|42916.88
10:42:14|42916.88
10:42:14|42920.93
10:42:16|42921.1
10:42:18|42921.09
10:42:18|42921.1
10:42:19|42921.09
10:42:20|42922.12
10:42:22|42922.12
10:42:23|42922.12
10:42:23|42922.13
10:42:25|42922.12
10:42:25|42922.12
10:42:27|42922.13
10:42:27|42922.13
10:42:29|42922.12
10:42:30|42922.13
10:42:31|42922.12
10:42:32|42922.13
10:42:32|42922.12
10:42:34|42920.
10:42:35|42920.
10:42:36|42920.01
10:42:37|42920.01
10:42:38|42920.01
10:42:39|42920.01
10:42:40|42920.
10:42:41|42920.
10:42:42|42920.
10:42:43|42920.01
10:42:44|42920.01
10:42:45|42920.01
10:42:46|42920.01
10:42:47|42920.
10:42:48|42920.01
10:42:49|42920.
10:42:50|42920.
10:42:51|42920.
10:42:52|42920.
10:42:53|42920.
10:42:54|42920.
10:42:55|42920.
10:42:56|42920.01
10:42:57|42920.
10:42:58|42920.
10:42:59|42916.77
10:43:00|42914.88
10:43:01|42914.88
10:43:02|42914.88
10:43:03|42914.87
10:43:04|42914.47
10:43:05|42914.48
10:43:06|42911.44
10:43:07|42910.
10:43:08|42910.01
10:43:09|42910.01
10:43:10|42910.01
10:43:11|42910.
10:43:12|42910.01
10:43:13|42906.12
10:43:14|42906.11
10:43:15|42906.11
10:43:17|42906.11
10:43:19|42909.23
10:43:20|42910.
10:43:21|42910.
10:43:22|42910.
10:43:22|42910.
10:43:23|42910.
10:43:24|42909.99
10:43:25|42910.
10:43:26|42910.
10:43:27|42917.55
10:43:28|42917.54
10:43:29|42917.54
10:43:30|42917.55
10:43:32|42917.81
10:43:33|42917.94
10:43:33|42917.95
10:43:34|42917.94
10:43:35|42917.95
10:43:37|42917.99
10:43:37|42917.99
10:43:38|42917.99
10:43:40|42917.99
10:43:40|42917.99
10:43:41|42917.99
10:43:43|42917.99
10:43:43|42917.99
10:43:44|42918.
10:43:45|42917.99
10:43:47|42917.99
10:43:47|42917.99
10:43:49|42917.99
10:43:49|42918.
10:43:50|42918.
10:43:51|42917.99
10:43:52|42908.01
10:43:53|42906.63
10:43:54|42906.48
10:43:56|42906.13
10:43:57|42906.13
10:43:58|42906.13
10:43:59|42906.01
10:44:00|42904.01
10:44:01|42904.02
10:44:01|42904.02
10:44:03|42904.01
10:44:03|42904.01
10:44:04|42904.01
10:44:06|42904.02
10:44:07|42904.01
10:44:08|42904.01
10:44:09|42904.02
10:44:10|42904.02
10:44:11|42904.01
10:44:11|42904.01
10:44:13|42904.01
10:44:14|42904.01
10:44:15|42904.02
10:44:17|42904.02
10:44:18|42904.01
10:44:19|42904.01
10:44:19|42904.02
10:44:21|42904.02
10:44:22|42904.02
10:44:23|42904.02
10:44:24|42904.02
10:44:26|42899.42
10:44:27|42898.03
10:44:28|42898.03
10:44:28|42898.03
10:44:30|42897.28
10:44:31|42897.29
10:44:32|42897.29
10:44:34|42897.28
10:44:34|42896.
10:44:35|42896.
10:44:36|42896.
10:44:37|42896.01
10:44:38|42896.01
10:44:39|42896.
10:44:41|42896.
10:44:42|42896.01
10:44:42|42896.
10:44:43|42896.01
10:44:45|42896.01
10:44:46|42896.01
10:44:46|42896.
10:44:48|42896.
10:44:49|42896.
10:44:49|42896.01
10:44:50|42896.01
10:44:51|42896.01
10:44:52|42896.01
10:44:53|42896.01
10:44:54|42896.
10:44:55|42896.01
10:44:56|42896.01
10:44:58|42896.01
10:44:58|42891.81
10:44:59|42891.81
10:45:00|42891.81
10:45:01|42891.82
10:45:02|42887.09
10:45:04|42887.09
10:45:05|42884.96
10:45:05|42884.95
10:45:07|42884.95
10:45:07|42886.87
10:45:09|42887.09
10:45:10|42887.1
10:45:11|42887.1
10:45:12|42887.1
10:45:12|42887.1
10:45:14|42887.09
10:45:15|42887.1
10:45:15|42887.09
10:45:18|42889.99
10:45:19|42889.99
10:45:20|42889.99
10:45:21|42890.
10:45:23|42889.99
10:45:23|42889.99
10:45:25|42889.99
10:45:25|42890.
10:45:27|42884.27
10:45:28|42884.27
10:45:29|42882.45
10:45:30|42882.21
10:45:31|42882.21
10:45:31|42882.21
10:45:33|42872.65
10:45:35|42872.65
10:45:35|42872.32
10:45:36|42872.32
10:45:37|42872.32
10:45:39|42872.32
10:45:39|42872.32
10:45:40|42872.31
10:45:42|42872.32
10:45:42|42872.32
10:45:43|42872.32
10:45:44|42872.32
10:45:45|42872.31
10:45:46|42874.14
10:45:47|42875.99
10:45:48|42876.
10:45:49|42876.
10:45:50|42876.
10:45:51|42876.
10:45:53|42878.13
10:45:54|42878.14
10:45:54|42878.13
10:45:55|42878.14
10:45:56|42878.14
10:45:57|42878.13
10:45:58|42878.14
10:46:00|42878.14
10:46:01|42878.13
10:46:02|42878.14
10:46:03|42878.13
10:46:04|42878.14
10:46:05|42880.
10:46:06|42880.
10:46:07|42880.
10:46:08|42879.99
10:46:09|42879.99
10:46:10|42879.99
10:46:11|42880.11
10:46:12|42883.99
10:46:13|42884.
10:46:14|42883.99
10:46:15|42884.
10:46:16|42884.
10:46:18|42889.98
10:46:20|42890.
10:46:20|42895.58
10:46:22|42896.01
10:46:23|42896.99
10:46:24|42901.59
10:46:25|42904.02
10:46:25|42904.02
10:46:27|42904.01
10:46:28|42907.91
10:46:29|42907.91
10:46:30|42907.92
10:46:31|42907.91
10:46:32|42907.92
10:46:34|42907.92
10:46:34|42905.76
10:46:35|42905.76
10:46:37|42905.77
10:46:37|42905.77
10:46:38|42905.76
10:46:39|42905.76
10:46:41|42904.15
10:46:42|42904.15
10:46:42|42900.01
10:46:43|42898.01
10:46:45|42898.
10:46:46|42898.01
10:46:46|42898.01
10:46:47|42898.
10:46:48|42898.01
10:46:49|42898.01
10:46:50|42898.01
10:46:51|42898.01
10:46:53|42898.
10:46:53|42898.01
10:46:55|42898.01
10:46:56|42898.5
10:46:56|42898.51
10:46:57|42898.5
10:46:59|42898.5
10:46:59|42898.51
10:47:00|42900.
10:47:01|42899.99
10:47:02|42899.99
10:47:03|42899.99
10:47:04|42904.91
10:47:05|42904.91
10:47:07|42904.91
10:47:08|42904.91
10:47:08|42904.92
10:47:10|42904.91
10:47:11|42904.91
10:47:12|42904.92
10:47:13|42904.91
10:47:14|42904.91
10:47:15|42904.91
10:47:16|42904.92
10:47:17|42904.92
10:47:18|42904.91
10:47:20|42904.92
10:47:20|42905.37
10:47:21|42905.37
10:47:22|42905.38
10:47:24|42905.37
10:47:25|42905.37
10:47:26|42905.38
10:47:27|42905.38
10:47:28|42905.38
10:47:29|42905.38
10:47:30|42905.37
10:47:31|42905.37
10:47:32|42905.37
10:47:33|42905.37
10:47:34|42905.38
10:47:35|42905.37
10:47:36|42912.86
10:47:37|42912.87
10:47:39|42912.86
10:47:40|42912.86
10:47:41|42912.86
10:47:42|42912.86
10:47:43|42909.33
10:47:43|42909.33
10:47:44|42909.34
10:47:46|42909.34
10:47:46|42909.33
10:47:47|42904.91
10:47:49|42903.55
10:47:50|42894.79
10:47:50|42882.19
10:47:51|42881.11
10:47:53|42881.1
10:47:54|42881.11
10:47:54|42881.11
10:47:56|42881.11
10:47:57|42881.1
10:47:57|42881.1
10:47:58|42881.1
10:47:59|42878.76
10:48:00|42878.75
10:48:01|42878.76
10:48:02|42878.75
10:48:03|42878.75
10:48:04|42878.76
10:48:05|42870.
10:48:06|42868.01
10:48:08|42868.
10:48:09|42868.01
10:48:10|42868.
10:48:11|42868.01
10:48:11|42868.01
10:48:13|42868.
10:48:14|42868.
10:48:14|42865.82
10:48:16|42870.
10:48:17|42871.71
10:48:17|42868.01
10:48:18|42868.01
10:48:21|42866.93
10:48:22|42866.92
10:48:23|42866.92
10:48:25|42866.93
10:48:26|42861.79
10:48:27|42861.66
10:48:27|42861.65
10:48:28|42866.8
10:48:29|42867.51
10:48:31|42867.52
10:48:31|42867.52
10:48:32|42867.51
10:48:33|42867.51
10:48:35|42867.52
10:48:35|42867.52
10:48:37|42867.51
10:48:37|42867.52
10:48:38|42867.51
10:48:39|42867.51
10:48:41|42867.51
10:48:41|42867.52
10:48:43|42867.51
10:48:43|42867.51
10:48:44|42867.51
10:48:46|42867.52
10:48:46|42867.89
10:48:47|42868.
10:48:48|42867.99
10:48:49|42868.
10:48:50|42867.99
10:48:51|42868.
10:48:52|42867.99
10:48:53|42868.
10:48:55|42868.
10:48:55|42867.99
10:48:56|42868.
10:48:57|42867.99
10:48:58|42867.99
10:48:59|42867.52
10:49:01|42867.51
10:49:02|42864.79
10:49:03|42864.79
10:49:04|42864.79
10:49:05|42864.78
10:49:06|42864.79
10:49:07|42864.78
10:49:08|42864.79
10:49:09|42864.79
10:49:10|42864.79
10:49:11|42864.79
10:49:12|42864.78
10:49:13|42864.79
10:49:14|42864.79
10:49:15|42864.78
10:49:16|42864.79
10:49:17|42864.79
10:49:18|42864.79
10:49:19|42864.78
10:49:20|42864.78
10:49:21|42864.78
10:49:22|42865.
10:49:24|42865.49
10:49:25|42871.72
10:49:26|42871.71
10:49:28|42871.71
10:49:28|42871.86
10:49:29|42873.57
10:49:30|42873.58
10:49:32|42873.57
10:49:32|42873.58
10:49:33|42873.58
10:49:34|42873.58
10:49:36|42873.58
10:49:36|42873.57
10:49:37|42873.57
10:49:39|42873.57
10:49:39|42873.57
10:49:40|42872.32
10:49:42|42872.
10:49:42|42872.
10:49:43|42872.01
10:49:44|42872.
10:49:45|42872.01
10:49:46|42868.01
10:49:48|42868.
10:49:48|42868.
10:49:49|42868.
10:49:51|42868.01
10:49:51|42868.01
10:49:53|42868.
10:49:53|42868.
10:49:54|42868.01
10:49:55|42868.01
10:49:56|42868.
10:49:57|42868.
10:49:58|42868.01
10:49:59|42868.01
10:50:01|42868.01
10:50:01|42871.85
10:50:02|42871.85
10:50:03|42873.58
10:50:05|42878.62
10:50:05|42878.61
10:50:06|42878.61
10:50:07|42878.62
10:50:09|42878.62
10:50:10|42878.62
10:50:11|42878.62
10:50:12|42878.61
10:50:12|42878.62
10:50:13|42878.62
10:50:14|42878.61
10:50:15|42878.61
10:50:17|42878.61
10:50:18|42878.61
10:50:19|42878.62
10:50:20|42878.62
10:50:21|42878.61
10:50:23|42878.62
10:50:24|42878.74
10:50:25|42879.33
10:50:26|42880.76
10:50:27|42882.46
10:50:28|42882.56
10:50:29|42882.56
10:50:29|42882.56
10:50:31|42888.
10:50:31|42890.69
10:50:33|42890.7
10:50:34|42890.7
10:50:35|42890.69
10:50:37|42895.71
10:50:37|42895.72
10:50:38|42895.72
10:50:39|42895.71
10:50:40|42896.42
10:50:41|42896.43
10:50:42|42896.75
10:50:43|42897.99
10:50:44|42897.99
10:50:45|42898.
10:50:47|42898.
10:50:47|42898.
10:50:48|42898.
10:50:50|42897.99
10:50:51|42897.99
10:50:51|42899.
10:50:54|42898.99
10:50:54|42899.
10:50:55|42899.
10:50:56|42899.
10:50:57|42888.3
10:50:58|42886.87
10:50:59|42886.86
10:51:00|42886.87
10:51:01|42886.87
10:51:02|42886.86
10:51:03|42886.87
10:51:04|42886.86
10:51:05|42886.87
10:51:06|42886.87
10:51:08|42886.87
10:51:08|42886.87
10:51:09|42886.86
10:51:10|42886.86
10:51:12|42886.86
10:51:12|42886.86
10:51:13|42888.18
10:51:14|42891.55
10:51:15|42891.73
10:51:17|42891.73
10:51:17|42891.73
10:51:18|42891.72
10:51:20|42891.73
10:51:20|42891.72
10:51:21|42891.72
10:51:22|42897.53
10:51:24|42898.77
10:51:25|42898.99
10:51:25|42898.99
10:51:27|42894.15
10:51:28|42894.16
10:51:29|42889.84
10:51:30|42889.84
10:51:31|42889.84
10:51:33|42889.84
10:51:33|42889.84
10:51:34|42889.84
10:51:36|42888.17
10:51:37|42878.03
10:51:38|42874.01
10:51:39|42874.01
10:51:40|42874.
10:51:41|42874.01
10:51:42|42874.01
10:51:43|42874.
10:51:44|42874.
10:51:45|42874.
10:51:46|42874.01
10:51:47|42874.
10:51:48|42874.01
10:51:49|42874.
10:51:50|42874.
10:51:51|42874.01
10:51:52|42874.01
10:51:54|42874.01
10:51:55|42874.
10:51:55|42874.
10:51:56|42871.1
10:51:58|42871.11
10:51:58|42871.11
10:51:59|42871.1
10:52:00|42871.1
10:52:01|42871.11
10:52:02|42871.1
10:52:03|42871.1
10:52:04|42871.11
10:52:05|42871.11
10:52:06|42871.1
10:52:07|42871.1
10:52:08|42871.11
10:52:09|42871.11
10:52:11|42871.11
10:52:11|42871.11
10:52:13|42871.11
10:52:13|42871.1
10:52:14|42871.11
10:52:15|42871.1
10:52:17|42871.1
10:52:17|42871.11
10:52:19|42875.99
10:52:20|42876.
10:52:21|42876.73
10:52:21|42879.57
10:52:22|42881.1
10:52:24|42881.09
10:52:26|42881.09
10:52:27|42881.1
10:52:27|42881.93
10:52:30|42881.99
10:52:31|42881.99
10:52:31|42882.
10:52:32|42882.
10:52:34|42882.
10:52:34|42882.
10:52:35|42882.
10:52:37|42882.19
10:52:37|42886.34
10:52:39|42887.98
10:52:39|42887.98
10:52:40|42887.98
10:52:41|42887.98
10:52:42|42887.98
10:52:43|42887.98
10:52:44|42887.99
10:52:46|42886.46
10:52:46|42886.36
10:52:48|42886.36
10:52:48|42886.36
10:52:49|42886.36
10:52:52|42886.36
10:52:52|42886.14
10:52:53|42886.14
10:52:54|42886.14
10:52:55|42882.01
10:52:57|42882.01
10:52:58|42882.01
10:52:58|42882.01
10:53:00|42882.01
10:53:01|42882.01
10:53:02|42882.
10:53:03|42882.01
10:53:04|42883.75
10:53:05|42883.99
10:53:06|42883.99
10:53:07|42884.
10:53:08|42883.99
10:53:09|42883.99
10:53:10|42884.
10:53:11|42885.69
10:53:12|42887.85
10:53:13|42887.86
10:53:14|42887.86
10:53:15|42887.98
10:53:16|42887.98
10:53:17|42887.98
10:53:18|42889.99
10:53:19|42890.06
10:53:20|42890.07
10:53:22|42890.06
10:53:22|42890.06
10:53:23|42890.06
10:53:25|42890.06
10:53:27|42891.1
10:53:28|42891.1
10:53:28|42891.1
10:53:30|42891.1
10:53:31|42891.64
10:53:32|42891.63
10:53:32|42891.63
10:53:33|42891.63
10:53:34|42891.64
10:53:36|42891.64
10:53:37|42891.64
10:53:38|42891.63
10:53:39|42892.85
10:53:40|42892.85
10:53:41|42892.85
10:53:42|42892.84
10:53:43|42892.85
10:53:44|42892.84
10:53:45|42892.84
10:53:47|42892.84
10:53:47|42892.85
10:53:48|42892.84
10:53:49|42892.
10:53:51|42892.01
10:53:52|42892.01
10:53:52|42892.01
10:53:54|42892.
10:53:54|42892.
10:53:56|42892.01
10:53:57|42892.01
10:53:58|42892.
10:53:59|42892.01
10:54:00|42892.01
10:54:01|42892.
10:54:02|42892.01
10:54:04|42892.
10:54:04|42892.01
10:54:05|42896.23
10:54:07|42896.79
10:54:08|42896.79
10:54:09|42896.79
10:54:10|42896.79
10:54:11|42896.8
10:54:12|42896.79
10:54:13|42896.8
10:54:14|42896.8
10:54:15|42896.8
10:54:16|42896.8
10:54:17|42896.79
10:54:19|42896.79
10:54:19|42896.8
10:54:20|42896.79
10:54:21|42896.79
10:54:22|42896.79
10:54:23|42896.8
10:54:24|42896.79
10:54:26|42896.8
10:54:27|42896.79
10:54:29|42896.79
10:54:30|42896.79
10:54:31|42896.79
10:54:33|42896.8
10:54:34|42893.89
10:54:36|42892.63
10:54:36|42892.62
10:54:37|42892.62
10:54:39|42892.63
10:54:39|42892.63
10:54:40|42892.62
10:54:41|42892.62
10:54:43|42892.62
10:54:43|42892.63
10:54:44|42892.62
10:54:45|42892.63
10:54:46|42892.62
10:54:48|42892.63
10:54:48|42892.63
10:54:50|42892.63
10:54:51|42892.62
10:54:52|42892.63
10:54:52|42892.62
10:54:53|42892.63
10:54:54|42892.62
10:54:55|42892.62
10:54:57|42892.63
10:54:58|42892.63
10:54:59|42892.63
10:55:00|42892.01
10:55:01|42889.61
10:55:01|42880.11
10:55:03|42874.01
10:55:04|42874.
10:55:05|42874.
10:55:06|42874.
10:55:07|42874.01
10:55:07|42874.
10:55:09|42874.01
10:55:09|42874.
10:55:11|42874.
10:55:12|42871.8
10:55:12|42869.66
10:55:14|42864.79
10:55:14|42864.79
10:55:16|42864.79
10:55:17|42864.79
10:55:18|42864.78
10:55:19|42864.78
10:55:20|42873.58
10:55:21|42878.74
10:55:21|42878.73
10:55:22|42881.31
10:55:24|42881.32
10:55:25|42881.31
10:55:26|42881.32
10:55:28|42881.32
10:55:29|42878.
10:55:31|42877.87
10:55:31|42877.87
10:55:33|42875.05
10:55:33|42874.13
10:55:34|42874.01
10:55:35|42874.
10:55:36|42874.
10:55:38|42874.01
10:55:38|42874.01
10:55:39|42874.01
10:55:41|42874.
10:55:42|42872.48
10:55:43|42871.87
10:55:44|42871.87
10:55:45|42871.87
10:55:45|42871.86
10:55:47|42871.86
10:55:47|42871.87
10:55:49|42871.87
10:55:50|42871.86
10:55:51|42871.86
10:55:53|42871.85
10:55:53|42871.86
10:55:54|42871.85
10:55:55|42871.85
10:55:56|42871.86
10:55:57|42876.72
10:55:59|42876.72
10:56:00|42876.73
10:56:01|42877.08
10:56:01|42877.09
10:56:02|42877.08
10:56:04|42877.09
10:56:05|42877.08
10:56:06|42877.09
10:56:07|42879.59
10:56:09|42883.17
10:56:09|42890.
10:56:10|42890.
10:56:11|42889.99
10:56:13|42891.09
10:56:13|42891.1
10:56:14|42891.09
10:56:15|42891.09
10:56:17|42891.1
10:56:18|42891.1
10:56:18|42891.1
10:56:20|42893.6
10:56:20|42893.6
10:56:21|42898.81
10:56:23|42898.82
10:56:23|42898.81
10:56:24|42898.81
10:56:26|42898.83
10:56:27|42899.
10:56:28|42900.
10:56:30|42900.
10:56:32|42900.
10:56:33|42899.99
10:56:33|42900.
10:56:34|42900.
10:56:36|42899.99
10:56:36|42900.
10:56:38|42899.99
10:56:39|42900.
10:56:40|42899.99
10:56:41|42899.99
10:56:41|42899.99
10:56:43|42899.99
10:56:44|42900.
10:56:44|42899.99
10:56:45|42899.99
10:56:47|42900.
10:56:47|42899.99
10:56:49|42897.43
10:56:50|42893.37
10:56:50|42893.24
10:56:51|42893.24
10:56:53|42893.24
10:56:53|42893.24
10:56:55|42893.24
10:56:55|42893.24
10:56:56|42893.24
10:56:58|42893.24
10:56:58|42893.24
10:56:59|42898.
10:57:01|42899.58
10:57:01|42899.58
10:57:02|42899.59
10:57:03|42899.59
10:57:04|42899.58
10:57:06|42899.59
10:57:07|42899.58
10:57:07|42899.59
10:57:08|42899.58
10:57:10|42899.59
10:57:11|42899.58
10:57:12|42899.59
10:57:13|42899.59
10:57:13|42896.5
10:57:15|42894.08
10:57:16|42894.09
10:57:17|42894.09
10:57:18|42894.09
10:57:18|42894.08
10:57:20|42894.08
10:57:21|42894.08
10:57:22|42894.08
10:57:23|42894.09
10:57:24|42894.09
10:57:25|42894.08
10:57:26|42894.09
10:57:27|42895.99
10:57:28|42895.99
10:57:30|42896.
10:57:30|42895.99
10:57:32|42896.
10:57:33|42895.99
10:57:36|42895.99
10:57:37|42896.
10:57:39|42896.22
10:57:40|42896.79
10:57:41|42896.8
10:57:42|42896.79
10:57:43|42896.8
10:57:44|42896.79
10:57:45|42896.8
10:57:46|42897.59
10:57:47|42897.6
10:57:48|42897.6
10:57:49|42897.61
10:57:50|42897.6
10:57:51|42897.6
10:57:52|42897.61
10:57:53|42897.61
10:57:54|42897.99
10:57:55|42897.99
10:57:56|42897.99
10:57:57|42897.99
10:57:58|42898.
10:57:59|42897.99
10:58:00|42898.
10:58:01|42898.
10:58:02|42899.35
10:58:03|42899.35
10:58:04|42899.35
10:58:05|42899.35
10:58:07|42899.34
10:58:07|42899.35
10:58:08|42899.94
10:58:09|42899.94
10:58:10|42899.93
10:58:11|42899.93
10:58:13|42899.93
10:58:13|42899.94
10:58:15|42899.94
10:58:15|42899.94
10:58:16|42899.93
10:58:17|42899.34
10:58:18|42897.6
10:58:20|42897.61
10:58:21|42897.61
10:58:22|42897.6
10:58:23|42897.61
10:58:24|42897.61
10:58:25|42897.61
10:58:26|42897.6
10:58:28|42897.61
10:58:28|42897.61
10:58:30|42897.61
10:58:31|42897.6
10:58:32|42897.6
10:58:33|42897.6
10:58:35|42897.61
10:58:36|42897.61
10:58:37|42897.61
10:58:38|42897.6
10:58:39|42897.61
10:58:40|42897.61
10:58:41|42897.61
10:58:41|42897.61
10:58:43|42897.6
10:58:44|42897.6
10:58:45|42897.61
10:58:45|42897.6
10:58:47|42897.6
10:58:48|42897.61
10:58:49|42897.6
10:58:50|42897.61
10:58:51|42897.61
10:58:52|42897.61
10:58:53|42897.6
10:58:54|42897.61
10:58:55|42897.6
10:58:56|42891.29
10:58:57|42886.88
10:58:58|42886.17
10:58:59|42886.17
10:59:00|42886.17
10:59:01|42886.16
10:59:02|42886.17
10:59:03|42886.17
10:59:04|42886.17
10:59:05|42886.17
10:59:06|42886.17
10:59:07|42886.17
10:59:08|42886.17
10:59:09|42886.16
10:59:10|42886.16
10:59:11|42886.16
10:59:12|42886.16
10:59:13|42886.17
10:59:14|42886.17
10:59:15|42886.17
10:59:16|42886.17
10:59:17|42886.17
10:59:18|42882.19
10:59:20|42880.01
10:59:21|42880.
10:59:21|42880.
10:59:23|42874.01
10:59:24|42874.
10:59:26|42874.01
10:59:26|42874.01
10:59:27|42874.01
10:59:28|42874.
10:59:29|42874.01
10:59:31|42874.01
10:59:31|42874.
10:59:33|42874.01
10:59:33|42874.01
10:59:35|42874.01
10:59:37|42874.
10:59:38|42874.
10:59:38|42874.01
10:59:40|42874.
10:59:41|42874.
10:59:42|42874.01
10:59:43|42874.01
10:59:44|42874.
10:59:45|42874.
10:59:46|42874.01
10:59:47|42874.01
10:59:48|42874.
10:59:50|42874.01
10:59:50|42874.
10:59:51|42874.01
10:59:53|42874.
10:59:53|42874.
10:59:55|42874.
10:59:55|42874.01
10:59:57|42874.
10:59:58|42874.01
10:59:59|42872.01
11:00:00|42872.
11:00:01|42872.
11:00:02|42872.01
11:00:03|42872.01
11:00:04|42872.01
11:00:06|42877.93
11:00:06|42877.94
11:00:07|42877.94
11:00:08|42877.08
11:00:09|42874.01
11:00:10|42874.
11:00:11|42874.01
11:00:12|42874.01
11:00:13|42874.01
11:00:14|42875.95
11:00:15|42874.13
11:00:16|42874.01
11:00:17|42872.57
11:00:18|42872.32
11:00:19|42872.33
11:00:20|42872.33
11:00:21|42872.
11:00:23|42872.01
11:00:23|42872.01
11:00:24|42872.21
11:00:25|42872.2
11:00:28|42872.21
11:00:28|42872.2
11:00:30|42872.21
11:00:30|42872.21
11:00:31|42872.2
11:00:33|42872.21
11:00:34|42872.2
11:00:35|42872.21
11:00:37|42872.2
11:00:38|42872.2
11:00:39|42872.21
11:00:40|42872.31
11:00:41|42872.31
11:00:42|42872.31
11:00:43|42872.31
11:00:44|42872.31
11:00:45|42872.3
11:00:46|42872.31
11:00:47|42872.3
11:00:49|42872.3
11:00:49|42872.3
11:00:51|42872.3
11:00:52|42872.31
11:00:52|42872.31
11:00:53|42872.31
11:00:54|42872.31
11:00:55|42872.31
11:00:56|42872.3
11:00:57|42872.31
11:00:58|42872.31
11:00:59|42872.3
11:01:00|42872.31
11:01:01|42872.31
11:01:02|42879.85
11:01:03|42881.34
11:01:04|42881.35
11:01:05|42881.35
11:01:06|42881.34
11:01:07|42881.35
11:01:08|42881.35
11:01:09|42881.34
11:01:10|42881.35
11:01:12|42881.34
11:01:13|42881.34
11:01:14|42881.35
11:01:14|42881.34
11:01:15|42881.34
11:01:16|42881.35
11:01:17|42881.34
11:01:19|42881.34
11:01:19|42881.34
11:01:20|42881.34
11:01:22|42875.95
11:01:23|42875.78
11:01:24|42875.77
11:01:25|42872.31
11:01:26|42872.31
11:01:27|42872.31
11:01:28|42876.47
11:01:29|42877.88
11:01:31|42877.88
11:01:31|42877.88
11:01:33|42878.
11:01:35|42880.13
11:01:36|42881.98
11:01:36|42881.99
11:01:38|42881.98
11:01:39|42881.98
11:01:40|42881.98
11:01:41|42881.99
11:01:42|42880.37
11:01:43|42873.42
11:01:44|42873.41
11:01:45|42873.42
11:01:46|42873.41
11:01:47|42873.42
11:01:48|42872.35
11:01:49|42872.35
11:01:51|42872.35
11:01:51|42872.35
11:01:53|42872.34
11:01:54|42872.35
11:01:54|42872.34
11:01:56|42872.3
11:01:57|42872.31
11:01:59|42872.31
11:01:59|42872.36
11:02:00|42873.42
11:02:02|42875.17
11:02:03|42879.58
11:02:04|42879.59
11:02:04|42879.59
11:02:06|42879.58
11:02:07|42879.58
11:02:08|42879.59
11:02:09|42879.58
11:02:10|42879.58
11:02:11|42879.58
11:02:12|42879.58
11:02:13|42879.59
11:02:14|42879.59
11:02:15|42879.59
11:02:17|42879.59
11:02:17|42879.59
11:02:18|42879.59
11:02:19|42879.58
11:02:20|42876.2
11:02:21|42875.34
11:02:22|42877.25
11:02:24|42877.25
11:02:25|42877.25
11:02:26|42877.25
11:02:27|42877.25
11:02:28|42877.25
11:02:29|42879.
11:02:30|42879.
11:02:31|42879.
11:02:32|42879.
11:02:33|42879.
11:02:34|42879.
11:02:35|42890.
11:02:37|42890.
11:02:37|42889.99
11:02:39|42889.99
11:02:40|42889.99
11:02:41|42890.
11:02:42|42890.
11:02:44|42889.99
11:02:45|42889.99
11:02:46|42890.
11:02:47|42889.99
11:02:48|42889.99
11:02:49|42889.99
11:02:50|42893.89
11:02:51|42894.
11:02:52|42895.3
11:02:53|42895.19
11:02:54|42895.2
11:02:56|42895.2
11:02:57|42890.
11:02:57|42890.
11:02:58|42890.
11:02:59|42889.99
11:03:01|42890.
11:03:02|42890.
11:03:03|42890.
11:03:04|42892.14
11:03:04|42892.13
11:03:06|42892.13
11:03:07|42894.
11:03:08|42893.99
11:03:09|42894.
11:03:10|42894.
11:03:11|42893.99
11:03:12|42893.99
11:03:13|42894.15
11:03:14|42894.28
11:03:15|42894.28
11:03:16|42894.27
11:03:17|42894.28
11:03:18|42894.28
11:03:19|42894.28
11:03:20|42894.28
11:03:21|42894.27
11:03:22|42894.27
11:03:24|42894.28
11:03:24|42894.27
11:03:25|42894.28
11:03:26|42894.28
11:03:27|42894.28
11:03:28|42894.27
11:03:30|42894.28
11:03:30|42894.28
11:03:31|42895.19
11:03:32|42895.18
11:03:33|42895.18
11:03:35|42895.18
11:03:37|42895.18
11:03:37|42895.19
11:03:39|42895.19
11:03:39|42895.19
11:03:40|42895.18
11:03:42|42895.19
11:03:43|42895.19
11:03:44|42895.19
11:03:44|42895.19
11:03:46|42895.19
11:03:47|42895.18
11:03:48|42895.18
11:03:48|42895.18
11:03:50|42895.19
11:03:50|42895.2
11:03:51|42896.1
11:03:53|42897.58
11:03:53|42897.58
11:03:54|42897.58
11:03:55|42897.59
11:03:57|42897.59
11:03:58|42897.58
11:03:59|42899.93
11:04:00|42899.93
11:04:01|42897.82
11:04:01|42897.82
11:04:03|42897.82
11:04:03|42897.76
11:04:05|42895.2
11:04:06|42895.2
11:04:06|42895.2
11:04:09|42895.2
11:04:09|42895.19
11:04:10|42895.2
11:04:11|42895.2
11:04:12|42891.04
11:04:13|42891.04
11:04:15|42891.03
11:04:15|42891.04
11:04:17|42888.01
11:04:17|42888.01
11:04:18|42888.01
11:04:19|42888.
11:04:21|42888.01
11:04:21|42888.01
11:04:23|42888.01
11:04:23|42888.01
11:04:24|42888.01
11:04:25|42888.
11:04:26|42892.93
11:04:27|42892.92
11:04:28|42892.93
11:04:29|42894.54
11:04:30|42894.54
11:04:31|42894.54
11:04:32|42894.55
11:04:34|42899.61
11:04:35|42899.87
11:04:36|42899.87
11:04:37|42899.93
11:04:38|42899.94
11:04:40|42902.89
11:04:41|42902.89
11:04:42|42902.89
11:04:43|42899.87
11:04:44|42899.86
11:04:45|42899.86
11:04:46|42899.86
11:04:47|42899.86
11:04:48|42898.43
11:04:49|42898.42
11:04:50|42897.27
11:04:51|42897.27
11:04:52|42897.26
11:04:53|42892.03
11:04:54|42892.04
11:04:55|42892.03
11:04:56|42892.03
11:04:57|42892.03
11:04:58|42892.01
11:04:59|42892.
11:05:01|42891.1
11:05:01|42888.21
11:05:02|42888.21
11:05:03|42888.21
11:05:04|42879.58
11:05:05|42879.59
11:05:06|42879.59
11:05:08|42874.51
11:05:08|42874.01
11:05:09|42874.01
11:05:10|42873.61
11:05:11|42873.61
11:05:12|42873.62
11:05:13|42873.62
11:05:15|42873.61
11:05:16|42873.61
11:05:16|42873.62
11:05:17|42873.62
11:05:18|42873.62
11:05:20|42873.61
11:05:20|42873.62
11:05:21|42873.62
11:05:22|42873.61
11:05:23|42873.62
11:05:24|42873.61
11:05:25|42873.61
11:05:26|42873.61
11:05:28|42873.62
11:05:28|42873.62
11:05:29|42873.62
11:05:30|42873.61
11:05:31|42873.62
11:05:32|42873.62
11:05:33|42873.61
11:05:35|42873.61
11:05:35|42873.62
11:05:37|42873.61
11:05:38|42873.62
11:05:39|42873.61
11:05:40|42873.62
11:05:41|42873.61
11:05:42|42873.62
11:05:43|42873.62
11:05:44|42873.62
11:05:45|42873.61
11:05:46|42873.62
11:05:47|42873.62
11:05:48|42880.1
11:05:49|42880.11
11:05:50|42880.11
11:05:51|42880.1
11:05:52|42880.11
11:05:53|42880.11
11:05:54|42880.1
11:05:56|42880.11
11:05:56|42880.11
11:05:58|42880.11
11:05:59|42880.11
11:05:59|42880.1
11:06:00|42880.1
11:06:02|42880.1
11:06:02|42880.1
11:06:04|42880.1
11:06:05|42880.1
11:06:05|42880.1
11:06:06|42880.11
11:06:07|42880.11
11:06:08|42880.1
11:06:09|42880.11
11:06:10|42880.1
11:06:11|42880.1
11:06:12|42880.1
11:06:13|42880.1
11:06:14|42880.11
11:06:16|42880.11
11:06:16|42883.52
11:06:17|42883.97
11:06:19|42883.97
11:06:19|42890.68
11:06:20|42890.76
11:06:21|42890.76
11:06:22|42890.76
11:06:23|42890.76
11:06:24|42896.33
11:06:25|42896.33
11:06:26|42896.34
11:06:27|42896.34
11:06:28|42908.14
11:06:29|42904.03
11:06:30|42904.01
11:06:31|42904.
11:06:32|42904.
11:06:34|42904.
11:06:34|42904.01
11:06:35|42904.
11:06:36|42904.01
11:06:38|42904.
11:06:39|42904.01
11:06:41|42899.1
11:06:43|42899.1
11:06:44|42911.1
11:06:45|42914.38
11:06:46|42914.38
11:06:47|42914.39
11:06:48|42914.39
11:06:48|42914.39
11:06:50|42914.39
11:06:50|42914.39
11:06:52|42914.38
11:06:53|42914.39
11:06:54|42914.38
11:06:55|42917.03
11:06:56|42918.33
11:06:58|42918.33
11:06:58|42918.42
11:07:00|42918.43
11:07:01|42925.03
11:07:02|42925.04
11:07:03|42925.04
11:07:03|42925.03
11:07:05|42925.04
11:07:06|42925.04
11:07:07|42925.04
11:07:08|42925.04
11:07:09|42925.03
11:07:10|42925.04
11:07:11|42925.04
11:07:12|42925.04
11:07:13|42925.04
11:07:14|42925.05
11:07:15|42928.82
11:07:16|42934.07
11:07:17|42934.28
11:07:18|42934.27
11:07:19|42938.35
11:07:20|42938.2
11:07:21|42938.2
11:07:22|42938.2
11:07:23|42938.2
11:07:24|42938.21
11:07:25|42938.21
11:07:26|42938.21
11:07:27|42938.2
11:07:28|42938.09
11:07:29|42938.01
11:07:30|42938.01
11:07:31|42935.86
11:07:32|42935.5
11:07:34|42931.33
11:07:34|42931.27
11:07:35|42931.27
11:07:36|42931.27
11:07:38|42931.26
11:07:39|42929.77
11:07:40|42918.3
11:07:41|42911.1
11:07:43|42908.97
11:07:43|42908.97
11:07:44|42908.97
11:07:46|42903.68
11:07:47|42901.1
11:07:48|42901.11
11:07:49|42901.1
11:07:50|42897.11
11:07:50|42895.69
11:07:53|42894.19
11:07:53|42894.2
11:07:54|42892.03
11:07:55|42892.02
11:07:57|42892.03
11:07:58|42892.03
11:07:58|42892.03
11:07:59|42892.03
11:08:00|42878.
11:08:01|42878.01
11:08:03|42878.
11:08:04|42878.01
11:08:06|42881.99
11:08:06|42881.99
11:08:07|42881.98
11:08:08|42887.64
11:08:09|42884.54
11:08:11|42882.45
11:08:11|42880.96
11:08:12|42880.01
11:08:13|42876.21
11:08:14|42874.53
11:08:15|42874.52
11:08:16|42874.53
11:08:17|42874.53
11:08:18|42874.53
11:08:19|42875.77
11:08:20|42877.59
11:08:21|42879.78
11:08:22|42879.78
11:08:24|42879.78
11:08:25|42879.78
11:08:26|42879.77
11:08:27|42879.78
11:08:27|42883.89
11:08:28|42883.89
11:08:30|42883.88
11:08:30|42883.89
11:08:31|42883.89
11:08:33|42883.88
11:08:33|42883.89
11:08:34|42883.88
11:08:35|42883.89
11:08:36|42883.88
11:08:37|42883.88
11:08:38|42883.88
11:08:40|42893.89
11:08:41|42894.
11:08:42|42893.99
11:08:43|42893.99
11:08:45|42893.99
11:08:46|42893.99
11:08:47|42893.99
11:08:49|42889.07
11:08:49|42887.44
11:08:51|42887.45
11:08:52|42887.44
11:08:53|42887.44
11:08:53|42887.45
11:08:54|42887.45
11:08:55|42887.45
11:08:57|42887.45
11:08:58|42887.45
11:08:59|42887.45
11:08:59|42887.44
11:09:00|42887.44
11:09:01|42887.45
11:09:02|42887.45
11:09:04|42887.91
11:09:06|42890.
11:09:07|42889.99
11:09:08|42889.99
11:09:08|42890.
11:09:09|42890.
11:09:10|42889.99
11:09:11|42889.99
11:09:12|42890.
11:09:13|42889.47
11:09:14|42887.45
11:09:15|42887.45
11:09:17|42887.45
11:09:17|42886.56
11:09:18|42886.57
11:09:19|42884.48
11:09:21|42884.49
11:09:21|42884.49
11:09:22|42884.48
11:09:24|42884.48
11:09:25|42884.48
11:09:26|42876.14
11:09:27|42876.14
11:09:28|42876.14
11:09:29|42874.15
11:09:30|42872.36
11:09:31|42872.36
11:09:32|42872.36
11:09:33|42872.35
11:09:34|42872.36
11:09:35|42872.36
11:09:36|42872.36
11:09:37|42872.36
11:09:38|42872.36
11:09:39|42874.
11:09:40|42874.
11:09:42|42874.
11:09:43|42873.99
11:09:44|42873.99
11:09:45|42874.
11:09:47|42873.99
11:09:47|42873.99
11:09:48|42874.
11:09:50|42873.99
11:09:51|42874.
11:09:52|42874.
11:09:54|42874.
11:09:54|42874.
11:09:55|42873.99
11:09:56|42873.99
11:09:58|42873.99
11:09:59|42872.36
11:10:00|42872.35
11:10:01|42872.36
11:10:02|42872.35
11:10:03|42872.35
11:10:04|42872.36
11:10:05|42872.35
11:10:06|42872.34
11:10:07|42876.13
11:10:09|42880.
11:10:09|42879.99
11:10:11|42879.99
11:10:11|42880.
11:10:13|42879.99
11:10:14|42879.99
11:10:14|42879.99
11:10:15|42880.
11:10:16|42880.
11:10:17|42880.
11:10:19|42879.99
11:10:20|42880.
11:10:21|42880.
11:10:22|42879.99
11:10:23|42879.99
11:10:24|42880.
11:10:25|42880.
11:10:26|42880.
11:10:27|42880.
11:10:28|42880.
11:10:29|42880.
11:10:30|42880.
11:10:31|42880.
11:10:32|42879.99
11:10:33|42880.
11:10:34|42880.
11:10:35|42880.
11:10:36|42880.
11:10:37|42879.99
11:10:38|42884.79
11:10:39|42884.79
11:10:40|42884.79
11:10:41|42884.78
11:10:42|42889.99
11:10:43|42889.98
11:10:45|42897.78
11:10:45|42899.
11:10:47|42899.99
11:10:48|42899.99
11:10:49|42900.
11:10:50|42899.99
11:10:52|42900.
11:10:52|42899.99
11:10:53|42900.
11:10:55|42899.99
11:10:56|42897.89
11:10:56|42897.9
11:10:58|42897.9
11:10:59|42896.
11:11:00|42896.
11:11:02|42894.16
11:11:03|42894.15
11:11:03|42894.16
11:11:04|42894.16
11:11:05|42894.
11:11:06|42894.
11:11:07|42893.11
11:11:08|42893.11
11:11:09|42893.11
11:11:11|42893.12
11:11:12|42897.01
11:11:13|42898.
11:11:14|42898.
11:11:15|42897.99
11:11:16|42897.99
11:11:17|42897.99
11:11:18|42898.
11:11:19|42900.
11:11:20|42900.
11:11:21|42900.
11:11:22|42899.99
11:11:23|42903.97
11:11:24|42903.97
11:11:25|42903.97
11:11:26|42903.98
11:11:27|42903.97
11:11:28|42903.97
11:11:29|42903.97
11:11:30|42902.01
11:11:32|42902.01
11:11:32|42898.22
11:11:33|42898.22
11:11:34|42898.22
11:11:36|42898.21
11:11:36|42898.21
11:11:37|42898.21
11:11:38|42898.22
11:11:40|42898.22
11:11:40|42898.22
11:11:41|42898.22
11:11:42|42898.22
11:11:44|42901.94
11:11:46|42901.94
11:11:46|42901.95
11:11:48|42901.94
11:11:49|42901.95
11:11:50|42901.95
11:11:51|42901.94
11:11:52|42901.95
11:11:53|42901.94
11:11:54|42901.94
11:11:55|42901.95
11:11:56|42901.95
11:11:57|42907.67
11:11:58|42909.7
11:11:59|42909.71
11:12:00|42909.71
11:12:01|42909.7
11:12:02|42909.7
11:12:03|42909.7
11:12:04|42909.7
11:12:05|42909.7
11:12:06|42909.7
11:12:08|42909.71
11:12:09|42909.71
11:12:09|42909.72
11:12:11|42909.72
11:12:11|42914.95
11:12:12|42918.07
11:12:13|42918.06
11:12:15|42918.06
11:12:16|42919.62
11:12:16|42919.62
11:12:17|42919.63
11:12:18|42921.1
11:12:20|42921.09
11:12:20|42922.41
11:12:21|42922.41
11:12:22|42928.28
11:12:24|42928.27
11:12:24|42928.27
11:12:26|42928.27
11:12:27|42928.27
11:12:28|42928.28
11:12:29|42928.28
11:12:30|42928.28
11:12:31|42928.28
11:12:32|42928.28
11:12:33|42928.28
11:12:34|42928.28
11:12:35|42928.28
11:12:36|42928.28
11:12:37|42928.28
11:12:38|42931.09
11:12:39|42935.81
11:12:40|42939.64
11:12:41|42939.65
11:12:42|42939.64
11:12:43|42939.64
11:12:45|42939.65
11:12:47|42934.98
11:12:48|42930.3
11:12:48|42930.29
11:12:50|42930.29
11:12:51|42930.3
11:12:52|42930.29
11:12:53|42930.29
11:12:53|42930.29
11:12:55|42930.29
11:12:55|42930.3
11:12:57|42930.3
11:12:57|42930.29
11:12:59|42930.29
11:12:59|42930.3
11:13:01|42930.29
11:13:01|42930.29
11:13:02|42930.3
11:13:04|42930.3
11:13:04|42930.29
11:13:06|42930.3
11:13:07|42930.3
11:13:07|42930.3
11:13:09|42930.31
11:13:09|42931.33
11:13:11|42931.33
11:13:12|42931.32
11:13:13|42931.33
11:13:14|42931.33
11:13:14|42931.32
11:13:16|42931.33
11:13:17|42931.32
11:13:18|42931.33
11:13:19|42931.32
11:13:20|42930.29
11:13:21|42930.3
11:13:22|42930.29
11:13:23|42922.75
11:13:24|42922.49
11:13:25|42921.19
11:13:26|42921.19
11:13:27|42921.18
11:13:28|42921.18
11:13:29|42921.19
11:13:30|42921.19
11:13:31|42921.18
11:13:32|42921.19
11:13:33|42921.19
11:13:34|42921.19
11:13:35|42921.18
11:13:36|42921.19
11:13:37|42922.49
11:13:38|42924.64
11:13:39|42927.95
11:13:40|42927.99
11:13:41|42928.
11:13:42|42928.
11:13:43|42928.
11:13:45|42927.99
11:13:46|42927.99
11:13:47|42927.99
11:13:48|42928.
11:13:49|42928.
11:13:50|42928.
11:13:51|42927.99
11:13:52|42928.
11:13:53|42927.99
11:13:54|42927.99
11:13:56|42928.
11:13:57|42927.99
11:13:57|42928.
11:13:58|42928.
11:14:00|42928.
11:14:01|42928.
11:14:02|42927.99
11:14:03|42927.99
11:14:04|42928.
11:14:05|42928.
11:14:06|42928.
11:14:08|42927.99
11:14:08|42927.99
11:14:09|42927.99
11:14:10|42927.99
11:14:12|42927.99
11:14:12|42928.
11:14:13|42928.
11:14:15|42927.99
11:14:15|42927.99
11:14:17|42927.99
11:14:19|42928.
11:14:20|42928.
11:14:20|42928.
11:14:22|42927.99
11:14:22|42927.99
11:14:24|42928.
11:14:25|42928.
11:14:27|42926.38
11:14:28|42923.3
11:14:29|42923.31
11:14:30|42922.75
11:14:31|42922.52
11:14:32|42922.51
11:14:33|42922.52
11:14:34|42921.78
11:14:35|42921.77
11:14:36|42921.77
11:14:37|42921.77
11:14:38|42921.77
11:14:40|42921.78
11:14:40|42921.78
11:14:41|42921.77
11:14:42|42921.77
11:14:43|42921.77
11:14:45|42921.78
11:14:46|42921.77
11:14:47|42921.74
11:14:48|42921.73
11:14:50|42921.72
11:14:51|42921.2
11:14:51|42921.2
11:14:53|42921.2
11:14:53|42921.2
11:14:54|42921.19
11:14:56|42921.19
11:14:56|42921.2
11:14:58|42921.2
11:14:59|42921.2
11:15:00|42921.2
11:15:02|42921.19
11:15:02|42921.2
11:15:04|42921.2
11:15:04|42921.2
11:15:05|42923.31
11:15:07|42926.37
11:15:07|42926.38
11:15:08|42926.37
11:15:09|42927.83
11:15:12|42927.87
11:15:13|42933.93
11:15:13|42935.99
11:15:15|42936.
11:15:15|42935.99
11:15:17|42936.
11:15:18|42935.99
11:15:18|42935.99
11:15:20|42935.99
11:15:21|42932.
11:15:21|42932.01
11:15:22|42932.
11:15:23|42932.
11:15:24|42932.
11:15:26|42932.01
11:15:27|42932.01
11:15:27|42932.
11:15:28|42932.
11:15:30|42932.01
11:15:31|42932.
11:15:32|42932.
11:15:33|42932.
11:15:34|42932.
11:15:35|42932.01
11:15:36|42935.81
11:15:37|42935.99
11:15:38|42935.99
11:15:39|42935.99
11:15:40|42935.99
11:15:41|42936.
11:15:42|42936.
11:15:44|42936.
11:15:44|42936.
11:15:45|42936.
11:15:47|42936.
11:15:49|42935.99
11:15:50|42935.99
11:15:51|42935.99
11:15:52|42935.99
11:15:53|42936.
11:15:53|42936.
11:15:55|42936.
11:15:56|42935.99
11:15:57|42935.99
11:15:58|42936.
11:15:59|42935.99
11:16:01|42935.99
11:16:01|42935.99
11:16:02|42935.99
11:16:04|42936.
11:16:04|42935.99
11:16:05|42936.
11:16:06|42936.
11:16:07|42935.99
11:16:09|42935.99
11:16:09|42936.
11:16:10|42936.
11:16:12|42936.
11:16:13|42936.
11:16:14|42936.
11:16:15|42936.
11:16:15|42936.
11:16:17|42935.99
11:16:18|42935.99
11:16:19|42936.
11:16:20|42935.99
11:16:21|42935.99
11:16:22|42936.
11:16:23|42936.
11:16:24|42936.
11:16:25|42935.99
11:16:26|42936.
11:16:27|42935.99
11:16:28|42935.99
11:16:29|42935.99
11:16:30|42935.99
11:16:32|42935.99
11:16:32|42935.99
11:16:34|42936.
11:16:35|42936.
11:16:36|42936.
11:16:37|42936.
11:16:38|42935.14
11:16:39|42935.14
11:16:40|42935.13
11:16:41|42935.14
11:16:42|42935.14
11:16:43|42935.14
11:16:44|42935.13
11:16:45|42935.14
11:16:46|42935.14
11:16:47|42935.13
11:16:48|42935.13
11:16:50|42934.01
11:16:52|42934.01
11:16:53|42933.85
11:16:53|42928.73
11:16:54|42928.71
11:16:56|42921.19
11:16:56|42918.01
11:16:58|42913.14
11:16:58|42913.14
11:17:00|42913.13
11:17:01|42913.13
11:17:03|42913.14
11:17:04|42913.14
11:17:05|42913.14
11:17:06|42913.13
11:17:07|42918.01
11:17:08|42920.94
11:17:09|42924.72
11:17:10|42929.34
11:17:10|42929.35
11:17:12|42930.54
11:17:13|42930.55
11:17:14|42931.09
11:17:15|42931.09
11:17:15|42931.1
11:17:16|42931.1
11:17:17|42931.09
11:17:19|42931.1
11:17:19|42935.12
11:17:21|42935.12
11:17:22|42935.12
11:17:23|42935.12
11:17:24|42935.13
11:17:25|42935.12
11:17:25|42935.12
11:17:26|42935.12
11:17:27|42935.12
11:17:29|42935.12
11:17:29|42935.13
11:17:31|42935.12
11:17:31|42935.13
11:17:32|42935.13
11:17:34|42935.12
11:17:35|42935.13
11:17:36|42935.12
11:17:36|42935.13
11:17:37|42935.12
11:17:39|42935.12
11:17:40|42935.12
11:17:41|42935.12
11:17:41|42935.12
11:17:42|42934.01
11:17:44|42934.01
11:17:44|42935.
11:17:45|42935.
11:17:47|42935.01
11:17:48|42935.
11:17:50|42935.13
11:17:50|42935.12
11:17:51|42935.12
11:17:52|42935.12
11:17:54|42938.86
11:17:55|42939.99
11:17:56|42939.99
11:17:56|42939.99
11:17:58|42939.99
11:17:59|42939.99
11:18:00|42941.09
11:18:01|42941.09
11:18:01|42941.08
11:18:03|42941.08
11:18:04|42941.09
11:18:05|42941.08
11:18:06|42941.08
11:18:07|42936.01
11:18:08|42936.01
11:18:09|42935.14
11:18:10|42935.12
11:18:11|42929.5
11:18:12|42929.34
11:18:13|42929.35
11:18:14|42929.35
11:18:16|42929.35
11:18:17|42929.34
11:18:17|42929.35
11:18:19|42929.34
11:18:20|42931.49
11:18:20|42931.49
11:18:22|42931.49
11:18:23|42931.5
11:18:24|42931.49
11:18:25|42931.5
11:18:25|42931.49
11:18:27|42931.5
11:18:28|42931.5
11:18:29|42931.49
11:18:29|42931.5
11:18:31|42931.5
11:18:31|42931.5
11:18:33|42931.5
11:18:34|42931.5
11:18:35|42931.5
11:18:36|42931.5
11:18:36|42931.49
11:18:38|42931.49
11:18:39|42931.5
11:18:40|42931.5
11:18:40|42931.49
11:18:42|42931.5
11:18:43|42931.5
11:18:44|42931.5
11:18:45|42933.65
11:18:46|42933.64
11:18:47|42933.64
11:18:48|42933.64
11:18:49|42933.65
11:18:50|42933.64
11:18:51|42933.64
11:18:52|42933.64
11:18:53|42933.65
11:18:54|42933.65
11:18:55|42933.64
11:18:56|42933.65
11:18:57|42933.64
11:18:58|42933.64
11:19:00|42933.64
11:19:00|42933.64
11:19:02|42933.64
11:19:02|42933.65
11:19:03|42933.64
11:19:05|42934.92
11:19:06|42936.18
11:19:06|42936.18
11:19:07|42936.19
11:19:08|42937.57
11:19:09|42940.19
11:19:10|42940.19
11:19:11|42940.18
11:19:12|42940.18
11:19:13|42940.18
11:19:14|42940.18
11:19:15|42940.18
11:19:16|42940.19
11:19:17|42940.19
11:19:19|42940.69
11:19:19|42940.89
11:19:20|42940.89
11:19:21|42940.89
11:19:23|42940.89
11:19:23|42940.89
11:19:24|42940.89
11:19:25|42940.89
11:19:26|42940.88
11:19:28|42940.88
11:19:28|42940.89
11:19:29|42940.89
11:19:30|42940.88
11:19:31|42940.88
11:19:32|42940.89
11:19:33|42940.88
11:19:34|42940.88
11:19:35|42940.88
11:19:36|42940.89
11:19:37|42940.89
11:19:39|42940.89
11:19:39|42940.89
11:19:40|42940.89
11:19:42|42940.88
11:19:42|42940.89
11:19:44|42940.89
11:19:44|42940.89
11:19:45|42940.89
11:19:47|42941.08
11:19:47|42941.1
11:19:48|42945.37
11:19:49|42945.54
11:19:50|42945.54
11:19:52|42945.54
11:19:53|42945.54
11:19:54|42945.54
11:19:55|42945.54
11:19:56|42945.53
11:19:57|42945.54
11:19:59|42945.53
11:19:59|42945.54
11:20:00|42945.53
11:20:02|42945.54
11:20:03|42945.54
11:20:04|42945.54
11:20:06|42945.54
11:20:06|42936.27
11:20:07|42936.01
11:20:08|42934.
11:20:10|42934.01
11:20:10|42930.03
11:20:11|42930.
11:20:13|42930.
11:20:14|42936.01
11:20:15|42936.26
11:20:16|42936.27
11:20:17|42936.27
11:20:18|42936.27
11:20:19|42936.26
11:20:20|42936.26
11:20:21|42936.26
11:20:22|42936.27
11:20:23|42936.27
11:20:24|42940.17
11:20:25|42940.16
11:20:26|42940.16
11:20:27|42940.17
11:20:28|42940.17
11:20:29|42940.16
11:20:30|42939.29
11:20:31|42939.29
11:20:32|42938.09
11:20:33|42938.08
11:20:34|42938.08
11:20:35|42938.08
11:20:36|42938.08
11:20:37|42938.09
11:20:38|42936.29
11:20:39|42936.01
11:20:40|42936.
11:20:41|42936.
11:20:42|42936.
11:20:43|42936.01
11:20:44|42936.01
11:20:45|42936.
11:20:46|42936.
11:20:47|42931.43
11:20:48|42931.44
11:20:49|42931.44
11:20:50|42931.44
11:20:51|42931.44
11:20:53|42931.44
11:20:54|42931.44
11:20:55|42931.44
11:20:57|42931.43
11:20:57|42931.44
11:20:58|42931.44
11:20:59|42931.43
11:21:01|42931.43
11:21:02|42931.44
11:21:03|42931.44
11:21:04|42931.44
11:21:04|42931.44
11:21:06|42931.43
11:21:07|42931.44
11:21:08|42931.44
11:21:09|42931.43
11:21:10|42931.44
11:21:11|42931.43
11:21:12|42931.43
11:21:13|42931.43
11:21:14|42931.44
11:21:15|42931.44
11:21:16|42931.43
11:21:17|42931.43
11:21:18|42931.44
11:21:19|42931.43
11:21:20|42931.43
11:21:21|42931.44
11:21:22|42931.43
11:21:24|42931.43
11:21:25|42931.43
11:21:25|42931.44
11:21:26|42931.44
11:21:27|42931.43
11:21:28|42931.44
11:21:29|42931.43
11:21:30|42931.44
11:21:31|42931.44
11:21:32|42931.43
11:21:34|42930.01
11:21:35|42930.
11:21:35|42930.
11:21:36|42930.
11:21:37|42930.
11:21:38|42930.
11:21:39|42930.
11:21:40|42930.
11:21:41|42930.
11:21:42|42930.01
11:21:43|42930.
11:21:44|42930.01
11:21:46|42930.
11:21:47|42930.01
11:21:47|42930.01
11:21:48|42930.01
11:21:49|42930.
11:21:50|42930.
11:21:51|42930.01
11:21:52|42930.
11:21:54|42930.
11:21:54|42930.
11:21:56|42930.
11:21:57|42930.01
11:21:58|42930.
11:21:58|42930.
11:22:00|42930.
11:22:01|42930.
11:22:03|42930.
11:22:04|42930.
11:22:05|42930.
11:22:06|42930.
11:22:06|42930.01
11:22:07|42930.
11:22:08|42930.01
11:22:10|42930.
11:22:10|42930.01
11:22:11|42930.
11:22:12|42930.
11:22:13|42930.01
11:22:14|42930.01
11:22:15|42930.
11:22:16|42930.
11:22:17|42930.01
11:22:18|42930.01
11:22:19|42930.98
11:22:20|42930.98
11:22:21|42930.98
11:22:23|42930.98
11:22:24|42930.99
11:22:25|42930.98
11:22:26|42930.99
11:22:27|42930.99
11:22:28|42930.98
11:22:28|42930.98
11:22:30|42930.99
11:22:30|42930.98
11:22:32|42930.98
11:22:33|42930.99
11:22:34|42930.98
11:22:34|42930.98
11:22:36|42930.99
11:22:37|42930.29
11:22:38|42930.13
11:22:38|42930.13
11:22:40|42930.13
11:22:41|42930.12
11:22:42|42930.12
11:22:42|42930.01
11:22:43|42930.
11:22:44|42930.01
11:22:46|42930.01
11:22:46|42930.
11:22:47|42930.01
11:22:48|42930.01
11:22:49|42930.01
11:22:51|42930.
11:22:52|42930.01
11:22:53|42922.01
11:22:55|42918.
11:22:55|42913.14
11:22:57|42913.14
11:22:57|42913.14
11:22:59|42913.13
11:22:59|42911.77
11:23:01|42910.81
11:23:02|42910.8
11:23:03|42908.37
11:23:03|42908.37
11:23:04|42908.37
11:23:06|42908.38
11:23:06|42908.37
11:23:07|42908.38
11:23:08|42908.38
11:23:09|42908.37
11:23:11|42908.37
11:23:11|42908.37
11:23:13|42908.38
11:23:14|42908.38
11:23:14|42908.38
11:23:15|42908.
11:23:17|42907.55
11:23:18|42906.98
11:23:19|42906.98
11:23:19|42906.97
11:23:20|42906.97
11:23:21|42903.64
11:23:23|42901.11
11:23:23|42900.14
11:23:25|42900.01
11:23:25|42900.01
11:23:26|42900.01
11:23:27|42893.63
11:23:29|42891.1
11:23:30|42891.11
11:23:30|42887.05
11:23:32|42886.01
11:23:33|42886.01
11:23:33|42882.01
11:23:35|42881.53
11:23:36|42881.52
11:23:36|42875.01
11:23:37|42875.01
11:23:38|42875.01
11:23:40|42875.
11:23:40|42874.13
11:23:42|42874.13
11:23:42|42874.13
11:23:44|42874.14
11:23:44|42874.13
11:23:46|42874.13
11:23:47|42874.13
11:23:48|42874.14
11:23:48|42874.14
11:23:50|42874.14
11:23:52|42877.25
11:23:52|42877.47
11:23:54|42877.48
11:23:55|42877.48
11:23:56|42877.47
11:23:57|42877.48
11:23:58|42877.47
11:23:58|42874.39
11:24:00|42877.04
11:24:01|42877.48
11:24:02|42878.55
11:24:03|42883.99
11:24:04|42883.99
11:24:05|42883.99
11:24:06|42883.99
11:24:08|42884.
11:24:09|42883.99
11:24:10|42883.99
11:24:10|42884.
11:24:11|42884.
11:24:13|42882.19
11:24:13|42881.86
11:24:15|42881.86
11:24:16|42877.49
11:24:17|42876.01
11:24:17|42876.01
11:24:19|42876.01
11:24:20|42876.
11:24:21|42875.96
11:24:22|42874.65
11:24:23|42875.95
11:24:25|42875.96
11:24:26|42875.96
11:24:26|42875.96
11:24:27|42875.95
11:24:29|42875.96
11:24:30|42875.95
11:24:30|42875.96
11:24:31|42875.95
11:24:32|42875.96
11:24:33|42875.96
11:24:34|42875.95
11:24:35|42875.95
11:24:36|42875.96
11:24:37|42875.43
11:24:38|42874.77
11:24:40|42874.77
11:24:40|42874.77
11:24:41|42874.77
11:24:42|42874.76
11:24:43|42874.77
11:24:45|42874.76
11:24:45|42874.76
11:24:46|42874.77
11:24:47|42874.77
11:24:48|42874.76
11:24:49|42874.76
11:24:50|42874.76
11:24:51|42874.77
11:24:52|42874.76
11:24:53|42874.77
11:24:54|42874.77
11:24:55|42874.77
11:24:57|42874.76
11:24:58|42874.76
11:24:59|42874.77
11:24:59|42874.76
11:25:01|42874.76
11:25:02|42874.76
11:25:02|42874.77
11:25:03|42874.77
11:25:05|42874.76
11:25:06|42874.76
11:25:06|42874.76
11:25:07|42872.21
11:25:08|42867.81
11:25:10|42867.81
11:25:10|42870.
11:25:11|42871.79
11:25:12|42871.99
11:25:13|42873.58
11:25:14|42873.59
11:25:15|42873.58
11:25:16|42873.59
11:25:17|42873.99
11:25:18|42874.
11:25:19|42873.99
11:25:20|42874.76
11:25:22|42874.76
11:25:23|42875.51
11:25:24|42875.51
11:25:25|42880.99
11:25:26|42880.99
11:25:27|42881.
11:25:28|42888.22
11:25:28|42899.61
11:25:29|42906.89
11:25:31|42910.8
11:25:32|42910.8
11:25:33|42905.25
11:25:34|42896.48
11:25:35|42896.48
11:25:36|42896.49
11:25:37|42898.63
11:25:38|42898.75
11:25:39|42901.95
11:25:40|42901.96
11:25:41|42901.95
11:25:42|42901.26
11:25:43|42901.26
11:25:44|42901.26
11:25:45|42901.27
11:25:46|42901.27
11:25:48|42901.26
11:25:49|42901.27
11:25:49|42901.26
11:25:50|42901.27
11:25:52|42901.27
11:25:53|42901.27
11:25:54|42901.27
11:25:54|42901.26
11:25:56|42901.26
11:25:57|42901.26
11:25:57|42901.26
11:26:00|42901.27
11:26:01|42901.26
11:26:02|42901.26
11:26:03|42899.47
11:26:04|42899.48
11:26:05|42898.05
11:26:06|42897.01
11:26:07|42896.
11:26:09|42894.94
11:26:10|42894.95
11:26:11|42894.67
11:26:11|42894.42
11:26:12|42894.41
11:26:14|42894.42
11:26:14|42894.42
11:26:15|42894.41
11:26:16|42894.42
11:26:17|42894.41
11:26:18|42893.89
11:26:20|42893.63
11:26:21|42885.31
11:26:21|42883.26
11:26:22|42882.76
11:26:23|42881.86
11:26:24|42881.1
11:26:26|42880.99
11:26:27|42877.51
11:26:27|42877.26
11:26:28|42876.63
11:26:29|42874.
11:26:30|42874.
11:26:31|42872.31
11:26:33|42872.05
11:26:33|42871.6
11:26:34|42871.6
11:26:36|42864.01
11:26:36|42862.
11:26:37|42862.
11:26:38|42862.01
11:26:39|42862.
11:26:40|42861.65
11:26:42|42860.87
11:26:42|42860.
11:26:44|42857.49
11:26:44|42851.1
11:26:46|42850.
11:26:46|42843.41
11:26:47|42836.85
11:26:48|42833.34
11:26:49|42832.4
11:26:50|42833.29
11:26:51|42838.73
11:26:53|42839.99
11:26:53|42840.
11:26:54|42839.99
11:26:55|42839.56
11:26:56|42830.01
11:26:58|42830.01
11:26:59|42830.
11:27:01|42830.01
11:27:01|42830.
11:27:03|42830.
11:27:04|42830.
11:27:06|42831.73
11:27:07|42835.17
11:27:08|42835.17
11:27:09|42835.17
11:27:10|42835.18
11:27:11|42830.01
11:27:12|42830.
11:27:13|42828.01
11:27:14|42828.
11:27:15|42825.
11:27:16|42825.01
11:27:18|42816.31
11:27:19|42816.31
11:27:19|42816.31
11:27:21|42806.67
11:27:22|42811.99
11:27:23|42811.99
11:27:24|42811.99
11:27:25|42811.03
11:27:26|42811.03
11:27:27|42816.
11:27:28|42818.
11:27:29|42819.01
11:27:30|42819.
11:27:31|42815.08
11:27:32|42813.82
11:27:33|42815.99
11:27:34|42819.39
11:27:35|42824.
11:27:36|42827.59
11:27:37|42821.8
11:27:38|42820.19
11:27:39|42816.02
11:27:40|42816.
11:27:41|42816.01
11:27:42|42816.01
11:27:43|42816.
11:27:44|42816.39
11:27:45|42816.39
11:27:46|42818.
11:27:47|42818.
11:27:48|42817.99
11:27:49|42816.02
11:27:51|42816.01
11:27:51|42816.01
11:27:52|42816.01
11:27:54|42816.01
11:27:55|42816.01
11:27:55|42816.01
11:27:56|42816.02
11:27:57|42816.01
11:27:59|42817.99
11:28:00|42817.99
11:28:02|42817.99
11:28:02|42823.62
11:28:04|42823.61
11:28:04|42823.62
11:28:06|42825.69
11:28:07|42829.93
11:28:07|42830.15
11:28:08|42828.36
11:28:10|42828.36
11:28:12|42823.61
11:28:13|42823.62
11:28:13|42823.61
11:28:15|42822.65
11:28:15|42822.23
11:28:17|42822.22
11:28:17|42822.22
11:28:19|42820.03
11:28:19|42820.03
11:28:21|42820.
11:28:23|42820.
11:28:23|42820.01
11:28:24|42820.
11:28:25|42820.
11:28:26|42820.
11:28:27|42820.
11:28:28|42820.
11:28:29|42820.
11:28:31|42820.
11:28:31|42820.01
11:28:32|42820.
11:28:33|42820.
11:28:34|42820.01
11:28:36|42820.
11:28:36|42818.75
11:28:38|42818.75
11:28:39|42818.56
11:28:39|42816.28
11:28:40|42814.44
11:28:41|42813.47
11:28:42|42813.81
11:28:44|42815.29
11:28:44|42815.29
11:28:45|42815.28
11:28:47|42815.29
11:28:47|42817.99
11:28:48|42817.99
11:28:49|42820.
11:28:50|42821.36
11:28:51|42821.36
11:28:52|42821.36
11:28:53|42821.37
11:28:54|42821.36
11:28:55|42821.36
11:28:56|42821.36
11:28:58|42821.37
11:28:58|42821.36
11:29:00|42821.36
11:29:00|42821.37
11:29:02|42821.36
11:29:02|42822.21
11:29:04|42822.21
11:29:05|42822.21
11:29:07|42822.21
11:29:08|42822.22
11:29:09|42822.21
11:29:10|42822.21
11:29:11|42822.22
11:29:11|42822.21
11:29:13|42822.21
11:29:13|42822.22
11:29:15|42822.21
11:29:15|42821.61
11:29:16|42821.09
11:29:17|42820.84
11:29:18|42820.85
11:29:20|42820.84
11:29:21|42820.85
11:29:21|42820.84
11:29:24|42820.01
11:29:24|42820.
11:29:25|42820.01
11:29:27|42820.01
11:29:27|42820.01
11:29:29|42820.
11:29:29|42820.
11:29:31|42820.
11:29:31|42820.01
11:29:32|42820.
11:29:33|42820.01
11:29:34|42820.
11:29:35|42820.
11:29:36|42820.01
11:29:37|42820.
11:29:38|42820.01
11:29:40|42820.
11:29:41|42820.
11:29:41|42820.
11:29:42|42820.
11:29:43|42820.
11:29:44|42820.
11:29:45|42820.
11:29:46|42820.
11:29:47|42820.01
11:29:48|42820.
11:29:49|42820.
11:29:50|42820.
11:29:51|42820.
11:29:52|42820.
11:29:53|42820.
11:29:54|42820.01
11:29:56|42820.
11:29:56|42820.01
11:29:58|42820.01
11:29:58|42820.01
11:30:00|42820.01
11:30:01|42829.68
11:30:03|42829.67
11:30:03|42829.68
11:30:04|42829.67
11:30:06|42829.67
11:30:07|42829.67
11:30:08|42829.68
11:30:09|42829.68
11:30:10|42825.27
11:30:11|42820.44
11:30:12|42820.01
11:30:13|42820.01
11:30:13|42820.
11:30:15|42815.96
11:30:16|42818.
11:30:17|42818.15
11:30:18|42816.79
11:30:19|42814.2
11:30:20|42814.19
11:30:21|42814.2
11:30:22|42813.29
11:30:23|42812.61
11:30:24|42801.
11:30:25|42813.3
11:30:26|42812.45
11:30:27|42812.46
11:30:28|42815.95
11:30:29|42827.5
11:30:30|42833.91
11:30:31|42833.91
11:30:32|42834.09
11:30:33|42837.7
11:30:34|42837.7
11:30:35|42837.71
11:30:36|42837.7
11:30:37|42837.7
11:30:38|42833.91
11:30:39|42832.17
11:30:40|42832.18
11:30:41|42832.18
11:30:42|42832.17
11:30:43|42832.17
11:30:44|42835.99
11:30:45|42835.99
11:30:46|42835.99
11:30:47|42835.99
11:30:48|42835.99
11:30:49|42836.
11:30:50|42835.99
11:30:51|42835.99
11:30:52|42836.
11:30:54|42836.
11:30:54|42836.87
11:30:55|42836.86
11:30:56|42836.87
11:30:57|42836.87
11:30:59|42836.86
11:30:59|42841.88
11:31:00|42845.93
11:31:01|42848.99
11:31:02|42848.99
11:31:04|42848.99
11:31:05|42847.09
11:31:06|42847.1
11:31:07|42847.09
11:31:08|42847.1
11:31:09|42847.09
11:31:10|42847.1
11:31:11|42847.09
11:31:12|42840.
11:31:13|42840.01
11:31:14|42840.01
11:31:15|42840.33
11:31:17|42841.89
11:31:18|42843.97
11:31:19|42845.26
11:31:20|42847.99
11:31:21|42847.99
11:31:22|42847.99
11:31:22|42848.99
11:31:24|42849.
11:31:25|42849.
11:31:26|42848.99
11:31:27|42850.
11:31:28|42849.99
11:31:29|42849.99
11:31:29|42851.08
11:31:31|42851.08
11:31:32|42851.09
11:31:33|42846.27
11:31:34|42846.26
11:31:35|42846.26
11:31:36|42846.26
11:31:37|42840.05
11:31:39|42835.99
11:31:39|42835.98
11:31:40|42835.99
11:31:42|42837.46
11:31:42|42839.81
11:31:43|42842.61
11:31:44|42842.62
11:31:45|42842.62
11:31:47|42842.62
11:31:48|42842.62
11:31:49|42838.01
11:31:50|42836.
11:31:51|42836.01
11:31:52|42836.
11:31:53|42836.01
11:31:54|42836.01
11:31:55|42832.27
11:31:57|42829.15
11:31:58|42825.26
11:31:59|42825.
11:32:00|42825.
11:32:02|42810.32
11:32:03|42806.2
11:32:04|42804.46
11:32:05|42808.25
11:32:06|42808.25
11:32:07|42808.25
11:32:08|42808.25
11:32:09|42808.24
11:32:10|42808.24
11:32:11|42801.04
11:32:12|42800.01
11:32:13|42800.01
11:32:14|42800.01
11:32:15|42801.35
11:32:16|42800.81
11:32:17|42804.25
11:32:18|42804.24
11:32:19|42804.24
11:32:20|42804.24
11:32:21|42804.18
11:32:22|42804.18
11:32:23|42804.18
11:32:24|42804.18
11:32:25|42806.01
11:32:26|42806.14
11:32:27|42807.57
11:32:29|42807.57
11:32:29|42807.56
11:32:30|42807.56
11:32:32|42807.57
11:32:32|42807.56
11:32:33|42807.56
11:32:34|42807.56
11:32:36|42807.56
11:32:37|42807.57
11:32:37|42807.57
11:32:38|42807.57
11:32:39|42807.56
11:32:41|42807.57
11:32:42|42807.56
11:32:43|42807.57
11:32:43|42807.57
11:32:45|42807.57
11:32:45|42807.57
11:32:47|42807.57
11:32:47|42807.56
11:32:49|42807.56
11:32:50|42804.26
11:32:51|42804.25
11:32:52|42804.25
11:32:53|42804.25
11:32:54|42790.
11:32:55|42796.
11:32:56|42792.
11:32:57|42792.
11:32:58|42792.01
11:32:59|42792.01
11:33:00|42795.99
11:33:01|42795.99
11:33:02|42795.99
11:33:03|42795.99
11:33:05|42796.
11:33:06|42795.99
11:33:07|42795.99
11:33:08|42795.99
11:33:09|42793.85
11:33:10|42793.85
11:33:11|42793.85
11:33:12|42793.86
11:33:13|42790.77
11:33:14|42792.6
11:33:15|42792.6
11:33:16|42795.32
11:33:17|42795.31
11:33:18|42795.31
11:33:19|42795.32
11:33:20|42795.32
11:33:21|42795.32
11:33:22|42804.
11:33:23|42807.56
11:33:24|42810.95
11:33:25|42824.
11:33:26|42824.
11:33:27|42823.99
11:33:28|42824.
11:33:29|42823.99
11:33:30|42823.99
11:33:31|42824.
11:33:32|42824.
11:33:33|42823.99
11:33:34|42821.85
11:33:35|42821.38
11:33:36|42821.38
11:33:37|42821.37
11:33:39|42821.38
11:33:39|42818.43
11:33:40|42818.42
11:33:41|42818.43
11:33:42|42818.43
11:33:43|42818.42
11:33:44|42818.43
11:33:45|42818.43
11:33:47|42816.28
11:33:47|42814.42
11:33:48|42814.43
11:33:49|42814.43
11:33:50|42814.43
11:33:51|42814.42
11:33:52|42814.42
11:33:54|42814.43
11:33:54|42814.42
11:33:55|42814.43
11:33:56|42816.17
11:33:57|42816.17
11:33:58|42816.17
11:33:59|42818.
11:34:00|42817.99
11:34:01|42817.99
11:34:02|42817.99
11:34:03|42817.99
11:34:04|42818.
11:34:05|42817.99
11:34:07|42814.57
11:34:07|42814.42
11:34:09|42814.42
11:34:10|42814.42
11:34:11|42814.43
11:34:11|42814.42
11:34:13|42814.42
11:34:14|42814.43
11:34:15|42817.99
11:34:15|42820.13
11:34:16|42821.8
11:34:17|42824.99
11:34:19|42824.98
11:34:20|42824.99
11:34:20|42824.99
11:34:22|42824.98
11:34:22|42829.71
11:34:23|42830.
11:34:24|42840.04
11:34:25|42840.03
11:34:26|42840.04
11:34:27|42838.52
11:34:28|42834.22
11:34:29|42830.01
11:34:30|42830.01
11:34:32|42830.01
11:34:33|42833.99
11:34:33|42834.
11:34:34|42834.09
11:34:35|42834.72
11:34:36|42817.25
11:34:37|42814.42
11:34:39|42814.43
11:34:39|42814.43
11:34:42|42814.43
11:34:42|42814.43
11:34:44|42814.43
11:34:44|42814.43
11:34:45|42814.43
11:34:46|42814.43
11:34:47|42814.42
11:34:48|42814.42
11:34:49|42814.43
11:34:51|42814.43
11:34:51|42814.42
11:34:52|42814.43
11:34:53|42820.
11:34:54|42820.
11:34:55|42819.99
11:34:56|42819.99
11:34:58|42819.99
11:34:58|42819.99
11:35:00|42820.
11:35:01|42820.
11:35:01|42819.99
11:35:02|42820.
11:35:04|42820.
11:35:04|42816.12
11:35:06|42816.12
11:35:07|42814.42
11:35:09|42814.42
11:35:09|42814.42
11:35:11|42814.42
11:35:12|42814.
11:35:13|42814.01
11:35:14|42814.
11:35:16|42817.97
11:35:17|42817.99
11:35:17|42817.99
11:35:18|42818.
11:35:20|42817.99
11:35:21|42814.25
11:35:21|42814.24
11:35:22|42814.24
11:35:23|42814.24
11:35:24|42814.25
11:35:25|42814.25
11:35:26|42812.77
11:35:27|42812.77
11:35:28|42812.78
11:35:30|42812.78
11:35:31|42812.78
11:35:31|42812.77
11:35:32|42811.1
11:35:34|42811.1
11:35:35|42811.1
11:35:36|42809.53
11:35:37|42808.69
11:35:38|42808.1
11:35:39|42807.84
11:35:40|42799.56
11:35:41|42799.56
11:35:42|42799.56
11:35:44|42799.55
11:35:44|42799.55
11:35:45|42799.56
11:35:46|42799.56
11:35:47|42799.55
11:35:48|42795.35
11:35:49|42795.32
11:35:50|42795.32
11:35:51|42795.33
11:35:52|42791.19
11:35:53|42788.33
11:35:54|42788.32
11:35:55|42788.33
11:35:56|42788.32
11:35:57|42788.32
11:35:58|42788.32
11:35:59|42788.33
11:36:00|42788.32
11:36:02|42788.32
11:36:03|42780.
11:36:04|42780.
11:36:05|42780.
11:36:07|42780.
11:36:09|42780.
11:36:10|42779.99
11:36:11|42777.61
11:36:12|42777.09
11:36:13|42777.1
11:36:13|42775.57
11:36:15|42775.58
11:36:16|42775.57
11:36:17|42774.82
11:36:18|42779.99
11:36:19|42780.
11:36:19|42779.99
11:36:21|42779.99
11:36:22|42779.99
11:36:23|42781.99
11:36:24|42782.
11:36:25|42774.
11:36:26|42774.01
11:36:27|42774.01
11:36:28|42777.68
11:36:29|42781.99
11:36:30|42774.01
11:36:31|42774.
11:36:32|42774.01
11:36:33|42774.
11:36:34|42774.
11:36:35|42770.01
11:36:36|42770.38
11:36:37|42770.37
11:36:38|42770.38
11:36:39|42770.37
11:36:40|42770.37
11:36:41|42770.37
11:36:42|42770.37
11:36:43|42770.37
11:36:44|42770.37
11:36:45|42770.37
11:36:46|42770.38
11:36:47|42770.37
11:36:48|42770.38
11:36:49|42769.
11:36:50|42765.17
11:36:51|42761.72
11:36:52|42761.57
11:36:53|42757.54
11:36:54|42757.54
11:36:55|42761.47
11:36:56|42761.47
11:36:57|42761.47
11:36:58|42767.99
11:36:59|42767.99
11:37:00|42767.99
11:37:01|42768.
11:37:02|42764.35
11:37:03|42764.35
11:37:04|42764.35
11:37:05|42764.36
11:37:07|42764.35
11:37:09|42764.35
11:37:10|42764.36
11:37:11|42764.35
11:37:12|42767.99
11:37:13|42768.
11:37:14|42767.99
11:37:15|42769.87
11:37:16|42771.1
11:37:17|42771.09
11:37:18|42774.
11:37:19|42779.99
11:37:20|42781.1
11:37:21|42781.99
11:37:22|42781.99
11:37:23|42781.99
11:37:24|42781.99
11:37:25|42782.
11:37:26|42782.
11:37:27|42781.99
11:37:28|42782.
11:37:29|42782.
11:37:30|42781.99
11:37:31|42781.99
11:37:32|42780.02
11:37:33|42780.02
11:37:34|42780.01
11:37:35|42780.02
11:37:36|42780.02
11:37:37|42780.02
11:37:38|42780.02
11:37:40|42781.04
11:37:41|42781.56
11:37:42|42781.55
11:37:43|42781.56
11:37:43|42781.56
11:37:45|42781.55
11:37:45|42781.55
11:37:48|42782.
11:37:48|42785.28
11:37:49|42787.39
11:37:50|42787.38
11:37:51|42787.38
11:37:52|42787.38
11:37:53|42787.39
11:37:54|42787.39
11:37:55|42787.39
11:37:56|42787.39
11:37:57|42787.38
11:37:58|42787.38
11:37:59|42791.98
11:38:00|42791.99
11:38:01|42791.99
11:38:02|42788.01
11:38:03|42785.47
11:38:05|42785.47
11:38:05|42785.45
11:38:06|42784.
11:38:07|42784.01
11:38:08|42784.01
11:38:11|42785.99
11:38:12|42785.99
11:38:13|42790.41
11:38:14|42790.41
11:38:15|42790.4
11:38:16|42790.41
11:38:17|42790.41
11:38:18|42791.97
11:38:19|42795.99
11:38:20|42795.99
11:38:21|42796.
11:38:22|42796.
11:38:23|42796.
11:38:24|42795.99
11:38:25|42797.95
11:38:26|42800.
11:38:28|42801.09
11:38:28|42801.09
11:38:29|42801.1
11:38:31|42801.1
11:38:32|42801.1
11:38:32|42801.1
11:38:33|42801.1
11:38:34|42801.1
11:38:35|42793.2
11:38:37|42793.19
11:38:37|42792.14
11:38:38|42784.01
11:38:39|42783.91
11:38:41|42783.91
11:38:42|42783.92
11:38:42|42783.91
11:38:44|42783.91
11:38:44|42783.92
11:38:46|42783.92
11:38:47|42783.92
11:38:48|42783.92
11:38:49|42783.92
11:38:50|42783.92
11:38:50|42783.92
11:38:51|42785.36
11:38:53|42785.36
11:38:54|42785.36
11:38:55|42785.37
11:38:56|42785.37
11:38:57|42785.36
11:38:58|42785.36
11:38:59|42785.37
11:39:00|42785.37
11:39:01|42781.05
11:39:02|42775.06
11:39:02|42774.
11:39:04|42774.01
11:39:05|42774.01
11:39:05|42771.95
11:39:07|42771.86
11:39:08|42771.87
11:39:09|42771.87
11:39:09|42768.64
11:39:11|42767.05
11:39:11|42767.05
11:39:13|42767.06
11:39:14|42768.
11:39:15|42767.99
11:39:16|42769.35
11:39:17|42769.99
11:39:18|42769.99
11:39:19|42770.
11:39:20|42768.05
11:39:21|42767.99
11:39:22|42768.
11:39:23|42768.
11:39:24|42768.
11:39:25|42768.
11:39:26|42768.
11:39:27|42771.71
11:39:28|42772.61
11:39:30|42772.62
11:39:30|42773.77
11:39:32|42773.99
11:39:33|42774.75
11:39:34|42774.76
11:39:35|42774.75
11:39:36|42774.76
11:39:37|42774.75
11:39:39|42774.76
11:39:40|42774.76
11:39:41|42770.39
11:39:41|42768.02
11:39:42|42768.02
11:39:43|42768.01
11:39:44|42768.01
11:39:45|42768.02
11:39:46|42768.02
11:39:47|42768.01
11:39:48|42768.01
11:39:49|42768.02
11:39:50|42768.01
11:39:52|42768.02
11:39:52|42768.
11:39:53|42768.
11:39:54|42767.99
11:39:56|42768.
11:39:56|42767.99
11:39:58|42767.99
11:39:59|42768.
11:40:00|42774.55
11:40:01|42780.68
11:40:02|42785.15
11:40:03|42785.14
11:40:04|42785.14
11:40:05|42785.15
11:40:06|42787.81
11:40:08|42787.98
11:40:08|42787.98
11:40:09|42787.99
11:40:11|42787.99
11:40:12|42798.09
11:40:13|42806.
11:40:14|42804.23
11:40:16|42796.44
11:40:17|42796.45
11:40:18|42792.07
11:40:18|42775.54
11:40:20|42775.55
11:40:21|42775.55
11:40:21|42773.51
11:40:23|42772.63
11:40:24|42772.63
11:40:24|42772.63
11:40:25|42772.63
11:40:26|42772.62
11:40:28|42772.63
11:40:28|42772.62
11:40:30|42772.63
11:40:31|42777.41
11:40:32|42784.17
11:40:33|42790.
11:40:34|42790.
11:40:35|42790.
11:40:36|42786.25
11:40:37|42786.
11:40:38|42786.
11:40:39|42786.01
11:40:40|42786.
11:40:41|42784.17
11:40:42|42781.06
11:40:43|42781.05
11:40:44|42781.83
11:40:45|42783.75
11:40:46|42783.75
11:40:47|42783.74
11:40:49|42783.75
11:40:49|42783.74
11:40:50|42783.75
11:40:51|42783.74
11:40:52|42785.46
11:40:53|42785.46
11:40:54|42785.47
11:40:55|42785.99
11:40:56|42785.99
11:40:57|42786.
11:40:58|42788.
11:40:59|42789.83
11:41:01|42789.83
11:41:02|42790.
11:41:03|42792.83
11:41:03|42793.2
11:41:05|42793.21
11:41:05|42794.
11:41:06|42796.31
11:41:08|42796.31
11:41:08|42797.99
11:41:09|42797.99
11:41:10|42797.99
11:41:12|42797.99
11:41:14|42798.
11:41:15|42798.
11:41:16|42797.99
11:41:17|42797.99
11:41:18|42799.1
11:41:19|42804.
11:41:19|42803.99
11:41:20|42804.
11:41:22|42804.94
11:41:23|42804.95
11:41:24|42804.95
11:41:25|42804.94
11:41:26|42804.94
11:41:27|42804.95
11:41:28|42804.94
11:41:29|42804.95
11:41:30|42804.95
11:41:31|42804.95
11:41:32|42805.75
11:41:33|42806.02
11:41:34|42807.99
11:41:35|42807.99
11:41:36|42808.
11:41:37|42807.99
11:41:38|42808.
11:41:38|42807.99
11:41:40|42807.99
11:41:41|42807.99
11:41:42|42808.8
11:41:43|42808.81
11:41:44|42808.8
11:41:45|42808.8
11:41:46|42808.8
11:41:47|42808.8
11:41:48|42808.81
11:41:49|42808.8
11:41:50|42808.01
11:41:51|42808.01
11:41:51|42808.
11:41:53|42808.01
11:41:54|42808.01
11:41:55|42808.01
11:41:56|42808.01
11:41:57|42808.
11:41:58|42808.
11:41:59|42808.
11:42:00|42808.
11:42:01|42808.01
11:42:02|42808.
11:42:03|42808.01
11:42:04|42808.01
11:42:05|42808.
11:42:06|42808.
11:42:07|42808.01
11:42:08|42808.01
11:42:09|42809.53
11:42:10|42809.54
11:42:11|42810.99
11:42:13|42810.99
11:42:14|42810.99
11:42:16|42811.
11:42:16|42810.99
11:42:18|42811.09
11:42:18|42811.09
11:42:19|42811.09
11:42:20|42813.72
11:42:21|42813.73
11:42:23|42813.72
11:42:23|42813.73
11:42:24|42813.72
11:42:25|42813.72
11:42:27|42813.72
11:42:28|42813.73
11:42:28|42813.73
11:42:29|42813.73
11:42:31|42814.85
11:42:32|42817.57
11:42:33|42818.
11:42:34|42817.99
11:42:35|42817.99
11:42:36|42818.21
11:42:37|42827.33
11:42:38|42831.1
11:42:38|42831.1
11:42:39|42831.1
11:42:41|42831.1
11:42:42|42831.1
11:42:44|42834.
11:42:45|42834.09
11:42:46|42834.08
11:42:47|42834.09
11:42:47|42836.25
11:42:48|42836.26
11:42:49|42836.26
11:42:50|42839.65
11:42:51|42839.65
11:42:53|42840.
11:42:53|42840.
11:42:55|42839.99
11:42:55|42839.99
11:42:56|42839.29
11:42:57|42839.29
11:42:58|42839.23
11:42:59|42835.39
11:43:01|42832.01
11:43:01|42831.1
11:43:03|42831.1
11:43:03|42831.1
11:43:04|42835.65
11:43:06|42839.22
11:43:06|42843.99
11:43:07|42844.
11:43:08|42844.
11:43:09|42843.99
11:43:10|42844.
11:43:11|42842.67
11:43:12|42842.63
11:43:14|42842.63
11:43:15|42842.63
11:43:17|42841.43
11:43:18|42841.42
11:43:18|42841.42
11:43:20|42841.43
11:43:21|42841.43
11:43:21|42841.42
11:43:23|42841.42
11:43:24|42841.43
11:43:25|42841.43
11:43:26|42840.07
11:43:27|42839.31
11:43:28|42839.31
11:43:29|42839.31
11:43:30|42839.3
11:43:31|42839.31
11:43:32|42839.3
11:43:34|42839.3
11:43:34|42839.31
11:43:35|42839.31
11:43:36|42839.31
11:43:38|42839.3
11:43:39|42839.31
11:43:40|42839.31
11:43:41|42839.3
11:43:41|42839.3
11:43:43|42839.31
11:43:43|42839.31
11:43:45|42839.31
11:43:46|42839.3
11:43:46|42840.2
11:43:48|42840.19
11:43:49|42840.2
11:43:50|42840.2
11:43:51|42840.19
11:43:52|42840.2
11:43:53|42840.2
11:43:54|42840.2
11:43:55|42840.19
11:43:56|42840.19
11:43:57|42840.19
11:43:57|42840.19
11:43:59|42840.19
11:44:00|42840.2
11:44:00|42840.19
11:44:01|42840.2
11:44:03|42841.37
11:44:04|42841.43
11:44:05|42841.43
11:44:06|42841.43
11:44:07|42841.43
11:44:08|42841.43
11:44:09|42841.43
11:44:10|42841.42
11:44:11|42841.43
11:44:12|42842.19
11:44:13|42842.2
11:44:14|42842.2
11:44:16|42842.19
11:44:17|42842.19
11:44:18|42842.19
11:44:19|42842.19
11:44:20|42849.99
11:44:21|42850.
11:44:22|42850.
11:44:23|42851.
11:44:24|42850.21
11:44:26|42846.93
11:44:27|42846.92
11:44:27|42846.92
11:44:28|42846.92
11:44:29|42846.93
11:44:31|42846.93
11:44:32|42846.93
11:44:33|42846.93
11:44:34|42848.64
11:44:36|42850.49
11:44:36|42850.49
11:44:38|42850.49
11:44:38|42850.48
11:44:39|42850.49
11:44:40|42850.48
11:44:42|42848.
11:44:43|42848.
11:44:43|42848.
11:44:45|42848.
11:44:46|42848.01
11:44:47|42848.
11:44:48|42848.01
11:44:49|42848.01
11:44:49|42848.01
11:44:51|42848.01
11:44:52|42848.01
11:44:52|42843.19
11:44:54|42843.19
11:44:55|42843.19
11:44:56|42843.2
11:44:56|42843.2
11:44:58|42843.2
11:44:59|42843.2
11:45:00|42843.2
11:45:01|42843.2
11:45:02|42843.19
11:45:03|42843.2
11:45:04|42843.2
11:45:06|42850.73
11:45:06|42855.51
11:45:07|42855.51
11:45:08|42855.5
11:45:09|42855.51
11:45:10|42855.5
11:45:11|42855.5
11:45:12|42855.5
11:45:13|42855.51
11:45:14|42855.51
11:45:16|42855.5
11:45:18|42859.99
11:45:18|42859.99
11:45:20|42865.46
11:45:20|42865.46
11:45:22|42865.46
11:45:23|42866.07
11:45:24|42866.32
11:45:25|42866.33
11:45:26|42866.32
11:45:27|42866.33
11:45:27|42866.32
11:45:29|42866.33
11:45:30|42866.33
11:45:31|42866.32
11:45:31|42866.32
11:45:32|42866.32
11:45:33|42866.32
11:45:34|42866.32
11:45:36|42869.45
11:45:37|42869.45
11:45:38|42869.45
11:45:39|42869.45
11:45:40|42869.45
11:45:41|42869.46
11:45:42|42869.46
11:45:43|42869.45
11:45:44|42869.97
11:45:45|42871.09
11:45:46|42871.09
11:45:47|42871.09
11:45:48|42871.1
11:45:49|42871.1
11:45:50|42871.1
11:45:51|42871.1
11:45:52|42871.14
11:45:53|42871.14
11:45:54|42871.14
11:45:55|42871.13
11:45:56|42871.13
11:45:57|42871.13
11:45:58|42871.14
11:45:59|42871.13
11:46:00|42871.13
11:46:02|42871.14
11:46:02|42871.13
11:46:04|42871.13
11:46:04|42871.14
11:46:05|42871.13
11:46:06|42871.14
11:46:08|42871.13
11:46:09|42871.14
11:46:10|42871.14
11:46:11|42871.13
11:46:12|42869.45
11:46:13|42869.44
11:46:14|42869.44
11:46:15|42869.45
11:46:16|42869.45
11:46:17|42872.07
11:46:19|42872.09
11:46:19|42872.09
11:46:20|42874.
11:46:22|42876.91
11:46:23|42878.08
11:46:24|42878.79
11:46:26|42875.3
11:46:26|42875.31
11:46:27|42875.31
11:46:28|42875.31
11:46:29|42876.44
11:46:31|42876.44
11:46:32|42876.45
11:46:32|42875.31
11:46:33|42875.3
11:46:34|42875.3
11:46:35|42874.13
11:46:37|42874.
11:46:38|42874.01
11:46:38|42874.
11:46:40|42874.01
11:46:41|42874.
11:46:42|42874.01
11:46:42|42874.01
11:46:44|42874.01
11:46:45|42874.01
11:46:46|42874.
11:46:47|42874.
11:46:47|42875.43
11:46:49|42875.26
11:46:50|42875.26
11:46:51|42874.01
11:46:52|42874.
11:46:53|42874.
11:46:54|42874.
11:46:54|42872.05
11:46:56|42870.64
11:46:57|42870.64
11:46:58|42870.63
11:46:59|42870.63
11:47:00|42873.14
11:47:01|42873.15
11:47:02|42873.14
11:47:03|42873.15
11:47:04|42873.14
11:47:05|42873.15
11:47:06|42873.14
11:47:07|42873.15
11:47:08|42873.15
11:47:09|42873.99
11:47:10|42874.
11:47:11|42873.99
11:47:12|42874.
11:47:13|42875.3
11:47:14|42875.29
11:47:15|42875.3
11:47:16|42875.3
11:47:17|42875.29
11:47:19|42875.29
11:47:21|42876.45
11:47:22|42876.44
11:47:23|42876.44
11:47:24|42876.44
11:47:24|42876.45
11:47:25|42876.44
11:47:27|42876.44
11:47:28|42872.01
11:47:30|42872.
11:47:30|42872.
11:47:31|42872.
11:47:33|42872.
11:47:34|42872.
11:47:35|42872.01
11:47:35|42872.
11:47:36|42872.
11:47:37|42870.76
11:47:38|42870.76
11:47:40|42870.75
11:47:40|42870.76
11:47:41|42870.76
11:47:43|42870.75
11:47:44|42867.19
11:47:45|42867.18
11:47:46|42867.18
11:47:46|42867.18
11:47:48|42867.17
11:47:49|42866.01
11:47:49|42866.
11:47:51|42866.01
11:47:52|42866.
11:47:53|42863.75
11:47:54|42861.11
11:47:55|42865.55
11:47:55|42865.6
11:47:57|42865.6
11:47:58|42865.59
11:47:59|42865.59
11:48:00|42865.59
11:48:01|42865.6
11:48:02|42865.6
11:48:02|42865.6
11:48:03|42865.59
11:48:04|42865.59
11:48:06|42865.59
11:48:07|42865.59
11:48:07|42865.59
11:48:09|42865.59
11:48:09|42875.95
11:48:10|42875.94
11:48:12|42875.94
11:48:13|42875.95
11:48:14|42875.95
11:48:15|42875.49
11:48:16|42870.98
11:48:17|42870.99
11:48:18|42868.84
11:48:19|42868.84
11:48:21|42868.84
11:48:22|42868.85
11:48:24|42868.85
11:48:25|42868.84
11:48:25|42868.85
11:48:27|42868.84
11:48:28|42868.85
11:48:30|42868.84
11:48:31|42868.84
11:48:32|42868.84
11:48:32|42868.85
11:48:34|42868.84
11:48:34|42868.85
11:48:35|42868.85
11:48:36|42868.84
11:48:37|42868.84
11:48:38|42868.84
11:48:40|42868.84
11:48:40|42868.84
11:48:41|42868.84
11:48:43|42868.85
11:48:43|42869.97
11:48:44|42869.99
11:48:45|42869.99
11:48:46|42870.
11:48:47|42869.99
11:48:48|42870.
11:48:49|42870.
11:48:50|42869.99
11:48:51|42870.
11:48:53|42869.99
11:48:53|42870.
11:48:54|42869.99
11:48:56|42869.99
11:48:56|42869.99
11:48:57|42869.99
11:48:58|42870.
11:48:59|42872.2
11:49:00|42872.21
11:49:01|42877.
11:49:02|42876.99
11:49:03|42876.99
11:49:04|42877.
11:49:05|42876.99
11:49:06|42876.99
11:49:08|42876.99
11:49:08|42876.99
11:49:09|42876.99
11:49:10|42876.99
11:49:11|42877.
11:49:13|42880.62
11:49:13|42880.62
11:49:14|42880.62
11:49:15|42880.62
11:49:16|42880.62
11:49:18|42880.62
11:49:18|42880.62
11:49:20|42880.11
11:49:22|42877.
11:49:23|42877.
11:49:25|42876.99
11:49:26|42876.99
11:49:27|42877.
11:49:27|42876.99
11:49:29|42876.99
11:49:30|42876.99
11:49:31|42877.
11:49:31|42876.99
11:49:33|42876.99
11:49:33|42876.99
11:49:35|42876.99
11:49:35|42877.
11:49:37|42876.99
11:49:37|42876.99
11:49:39|42877.
11:49:39|42877.
11:49:40|42877.
11:49:42|42877.
11:49:42|42876.99
11:49:43|42877.
11:49:44|42877.
11:49:45|42876.99
11:49:46|42876.99
11:49:48|42876.99
11:49:49|42876.
11:49:50|42876.
11:49:51|42875.13
11:49:51|42875.13
11:49:52|42875.12
11:49:53|42875.12
11:49:55|42875.12
11:49:56|42875.12
11:49:57|42875.12
11:49:58|42875.13
11:50:00|42875.12
11:50:00|42875.12
11:50:01|42875.13
11:50:02|42879.56
11:50:03|42879.57
11:50:04|42879.57
11:50:06|42876.73
11:50:07|42876.73
11:50:09|42875.69
11:50:09|42872.21
11:50:10|42872.21
11:50:11|42872.21
11:50:12|42872.2
11:50:13|42873.61
11:50:14|42873.86
11:50:15|42871.42
11:50:16|42870.19
11:50:17|42870.2
11:50:18|42868.85
11:50:19|42865.61
11:50:21|42862.13
11:50:23|42851.51
11:50:24|42853.58
11:50:25|42853.58
11:50:26|42853.58
11:50:27|42853.58
11:50:28|42854.69
11:50:28|42854.69
11:50:30|42854.68
11:50:30|42855.64
11:50:32|42855.64
11:50:33|42855.64
11:50:34|42855.64
11:50:34|42855.64
11:50:36|42861.99
11:50:37|42862.
11:50:38|42862.
11:50:38|42862.12
11:50:39|42864.25
11:50:41|42864.26
11:50:42|42864.26
11:50:43|42864.26
11:50:44|42864.26
11:50:45|42864.27
11:50:46|42862.17
11:50:47|42858.
11:50:49|42858.
11:50:50|42858.
11:50:50|42858.
11:50:51|42868.37
11:50:52|42870.58
11:50:54|42870.15
11:50:55|42870.15
11:50:55|42870.15
11:50:56|42870.15
11:50:57|42876.73
11:50:58|42876.73
11:51:00|42876.73
11:51:01|42876.73
11:51:02|42876.74
11:51:03|42876.74
11:51:04|42876.74
11:51:04|42876.74
11:51:05|42876.73
11:51:06|42876.73
11:51:07|42876.74
11:51:08|42876.73
11:51:10|42876.74
11:51:10|42876.74
11:51:12|42876.73
11:51:13|42876.74
11:51:13|42876.16
11:51:15|42876.17
11:51:16|42876.17
11:51:17|42876.16
11:51:18|42876.17
11:51:19|42876.16
11:51:19|42879.07
11:51:21|42879.27
11:51:23|42879.26
11:51:24|42879.26
11:51:25|42879.27
11:51:25|42880.89
11:51:27|42883.49
11:51:27|42893.76
11:51:29|42893.76
11:51:30|42894.76
11:51:30|42895.56
11:51:32|42892.84
11:51:33|42890.3
11:51:34|42890.3
11:51:35|42890.3
11:51:36|42890.29
11:51:37|42890.3
11:51:38|42893.69
11:51:39|42893.69
11:51:40|42893.7
11:51:41|42895.27
11:51:42|42895.27
11:51:43|42895.27
11:51:44|42894.41
11:51:46|42893.13
11:51:46|42892.01
11:51:48|42892.01
11:51:49|42892.01
11:51:50|42892.01
11:51:51|42892.01
11:51:51|42892.01
11:51:53|42892.
11:51:54|42890.29
11:51:55|42890.
11:51:56|42890.
11:51:57|42887.12
11:51:58|42887.13
11:51:59|42887.12
11:52:00|42887.12
11:52:01|42887.12
11:52:02|42887.13
11:52:03|42887.13
11:52:04|42887.12
11:52:05|42893.76
11:52:06|42893.76
11:52:07|42893.76
11:52:08|42893.99
11:52:09|42893.99
11:52:11|42893.99
11:52:11|42894.
11:52:13|42893.99
11:52:14|42893.99
11:52:14|42894.
11:52:15|42894.
11:52:17|42894.
11:52:17|42888.69
11:52:18|42880.01
11:52:19|42880.
11:52:20|42880.
11:52:21|42880.
11:52:23|42880.01
11:52:24|42880.
11:52:26|42880.01
11:52:26|42880.01
11:52:28|42880.01
11:52:29|42880.01
11:52:30|42880.01
11:52:31|42880.01
11:52:31|42880.
11:52:33|42880.
11:52:34|42880.01
11:52:35|42880.
11:52:36|42880.87
11:52:37|42880.88
11:52:38|42880.88
11:52:39|42881.2
11:52:40|42882.18
11:52:41|42885.99
11:52:42|42885.99
11:52:43|42885.99
11:52:44|42885.99
11:52:45|42885.99
11:52:46|42884.27
11:52:47|42881.93
11:52:48|42880.01
11:52:49|42880.02
11:52:50|42876.01
11:52:51|42876.01
11:52:52|42876.01
11:52:53|42876.01
11:52:54|42876.01
11:52:55|42871.1
11:52:56|42868.96
11:52:57|42868.42
11:52:58|42868.42
11:52:59|42868.42
11:53:00|42868.42
11:53:01|42868.42
11:53:02|42868.42
11:53:03|42868.41
11:53:04|42874.13
11:53:06|42874.13
11:53:06|42874.13
11:53:08|42877.99
11:53:09|42877.99
11:53:10|42878.
11:53:11|42877.99
11:53:12|42878.
11:53:13|42877.99
11:53:14|42875.95
11:53:15|42873.34
11:53:16|42873.35
11:53:17|42873.34
11:53:18|42873.34
11:53:19|42873.35
11:53:20|42873.34
11:53:21|42873.34
11:53:22|42873.34
11:53:23|42872.31
11:53:25|42868.42
11:53:26|42868.42
11:53:27|42868.42
11:53:28|42868.42
11:53:29|42868.42
11:53:30|42868.42
11:53:31|42868.42
11:53:32|42869.19
11:53:34|42871.79
11:53:34|42872.05
11:53:35|42872.05
11:53:36|42872.05
11:53:37|42872.05
11:53:38|42873.57
11:53:40|42873.57
11:53:40|42873.57
11:53:42|42873.57
11:53:43|42873.58
11:53:44|42873.58
11:53:44|42873.58
11:53:45|42876.46
11:53:46|42876.47
11:53:48|42877.98
11:53:49|42877.98
11:53:50|42877.98
11:53:51|42877.97
11:53:52|42877.97
11:53:53|42877.98
11:53:54|42881.09
11:53:55|42881.1
11:53:56|42881.09
11:53:57|42881.09
11:53:58|42881.1
11:53:59|42881.1
11:54:00|42881.09
11:54:01|42881.09
11:54:02|42881.1
11:54:03|42881.1
11:54:04|42881.1
11:54:05|42881.99
11:54:06|42881.98
11:54:07|42881.99
11:54:08|42881.98
11:54:09|42881.99
11:54:10|42881.99
11:54:11|42881.98
11:54:12|42881.99
11:54:13|42885.99
11:54:14|42886.
11:54:15|42885.99
11:54:16|42885.99
11:54:17|42885.99
11:54:18|42885.99
11:54:19|42886.
11:54:20|42885.99
11:54:21|42885.99
11:54:22|42885.99
11:54:23|42883.13
11:54:24|42883.13
11:54:26|42883.13
11:54:27|42883.13
11:54:27|42883.14
11:54:29|42883.14
11:54:30|42883.14
11:54:30|42883.13
11:54:32|42883.13
11:54:33|42883.14
11:54:34|42883.14
11:54:35|42883.14
11:54:36|42883.14
11:54:37|42883.14
11:54:38|42883.13
11:54:40|42883.13
11:54:40|42883.14
11:54:42|42883.14
11:54:42|42883.13
11:54:43|42883.13
11:54:44|42880.38
11:54:45|42880.38
11:54:46|42880.38
11:54:47|42880.38
11:54:49|42880.38
11:54:50|42881.67
11:54:51|42881.66
11:54:51|42881.66
11:54:52|42881.67
11:54:53|42881.67
11:54:54|42881.66
11:54:56|42881.67
11:54:56|42881.67
11:54:57|42881.67
11:54:59|42881.67
11:55:00|42881.66
11:55:00|42877.64
11:55:02|42877.64
11:55:03|42877.64
11:55:03|42877.64
11:55:05|42877.63
11:55:06|42877.64
11:55:07|42877.63
11:55:08|42877.64
11:55:09|42876.03
11:55:09|42876.04
11:55:10|42876.04
11:55:12|42876.04
11:55:12|42876.04
11:55:13|42876.04
11:55:15|42876.03
11:55:15|42876.03
11:55:17|42876.03
11:55:18|42876.03
11:55:19|42876.03
11:55:19|42876.04
11:55:20|42876.04
11:55:22|42876.04
11:55:23|42876.03
11:55:24|42876.04
11:55:25|42876.03
11:55:27|42876.03
11:55:27|42876.03
11:55:29|42876.03
11:55:30|42876.03
11:55:31|42876.04
11:55:32|42876.04
11:55:33|42876.03
11:55:34|42880.89
11:55:35|42880.99
11:55:36|42880.99
11:55:37|42880.99
11:55:38|42881.
11:55:39|42880.99
11:55:40|42881.
11:55:41|42880.99
11:55:42|42881.
11:55:43|42880.99
11:55:44|42880.99
11:55:45|42880.99
11:55:46|42880.99
11:55:47|42880.99
11:55:48|42880.99
11:55:49|42881.65
11:55:50|42881.66
11:55:51|42881.66
11:55:52|42881.65
11:55:53|42881.66
11:55:54|42881.66
11:55:55|42881.67
11:55:56|42881.66
11:55:57|42881.66
11:55:58|42881.66
11:55:59|42881.66
11:56:00|42881.99
11:56:02|42882.
11:56:02|42882.
11:56:04|42883.13
11:56:04|42883.14
11:56:06|42883.14
11:56:06|42883.13
11:56:07|42883.14
11:56:08|42891.1
11:56:09|42891.1
11:56:11|42891.09
11:56:11|42891.09
11:56:12|42892.99
11:56:13|42892.99
11:56:14|42895.05
11:56:15|42895.04
11:56:17|42895.04
11:56:17|42895.04
11:56:18|42895.05
11:56:19|42895.98
11:56:20|42895.98
11:56:21|42895.99
11:56:22|42895.99
11:56:23|42895.98
11:56:24|42895.99
11:56:25|42895.99
11:56:27|42895.98
11:56:28|42895.99
11:56:28|42895.99
11:56:29|42895.98
11:56:31|42895.98
11:56:32|42895.98
11:56:33|42895.98
11:56:34|42895.98
11:56:36|42885.06
11:56:37|42885.05
11:56:38|42885.06
11:56:38|42885.06
11:56:40|42885.05
11:56:41|42885.05
11:56:42|42885.06
11:56:43|42885.06
11:56:44|42885.06
11:56:45|42885.05
11:56:46|42885.05
11:56:48|42882.45
11:56:48|42877.
11:56:49|42877.
11:56:50|42877.
11:56:51|42872.57
11:56:52|42863.27
11:56:54|42861.1
11:56:54|42855.01
11:56:55|42855.01
11:56:56|42855.01
11:56:57|42855.01
11:56:58|42855.
11:56:59|42855.01
11:57:00|42855.01
11:57:01|42856.97
11:57:02|42858.
11:57:03|42857.99
11:57:04|42858.
11:57:05|42858.
11:57:06|42858.
11:57:07|42857.99
11:57:08|42854.89
11:57:09|42854.68
11:57:10|42854.68
11:57:11|42854.69
11:57:12|42854.69
11:57:13|42854.68
11:57:14|42854.68
11:57:15|42854.68
11:57:16|42854.68
11:57:17|42853.28
11:57:18|42853.28
11:57:19|42853.27
11:57:20|42853.27
11:57:21|42843.2
11:57:22|42846.84
11:57:23|42846.83
11:57:24|42846.83
11:57:25|42846.83
11:57:26|42846.84
11:57:28|42846.84
11:57:30|42846.84
11:57:31|42846.84
11:57:32|42846.83
11:57:33|42846.84
11:57:34|42846.83
11:57:36|42849.95
11:57:37|42860.26
11:57:38|42861.1
11:57:38|42865.03
11:57:40|42865.02
11:57:41|42865.02
11:57:41|42865.02
11:57:42|42865.02
11:57:43|42868.
11:57:45|42871.09
11:57:46|42871.09
11:57:47|42873.99
11:57:47|42874.
11:57:49|42870.23
11:57:50|42870.
11:57:51|42870.
11:57:52|42870.01
11:57:53|42870.
11:57:54|42870.01
11:57:55|42870.01
11:57:56|42870.01
11:57:57|42870.
11:57:58|42870.
11:57:59|42870.01
11:58:01|42870.01
11:58:01|42870.
11:58:02|42870.01
11:58:04|42870.01
11:58:05|42870.01
11:58:06|42870.01
11:58:06|42870.
11:58:08|42870.
11:58:08|42870.01
11:58:10|42870.
11:58:10|42870.
11:58:11|42870.01
11:58:13|42870.01
11:58:14|42870.
11:58:15|42870.
11:58:16|42870.01
11:58:17|42870.01
11:58:18|42870.01
11:58:19|42870.
11:58:20|42870.01
11:58:21|42870.01
11:58:22|42870.01
11:58:23|42870.01
11:58:24|42870.01
11:58:25|42870.
11:58:26|42870.01
11:58:27|42870.01
11:58:28|42879.61
11:58:30|42881.09
11:58:31|42881.09
11:58:33|42881.1
11:58:34|42881.1
11:58:35|42881.1
11:58:36|42883.98
11:58:36|42883.97
11:58:38|42883.97
11:58:39|42893.99
11:58:39|42893.99
11:58:41|42892.68
11:58:42|42892.69
11:58:43|42892.68
11:58:44|42892.68
11:58:45|42892.68
11:58:46|42892.68
11:58:47|42892.68
11:58:49|42888.88
11:58:50|42888.89
11:58:51|42888.89
11:58:52|42888.88
11:58:53|42888.89
11:58:54|42888.89
11:58:55|42888.88
11:58:56|42888.89
11:58:57|42888.89
11:58:58|42888.89
11:58:59|42888.88
11:59:00|42888.89
11:59:01|42888.88
11:59:02|42888.89
11:59:03|42888.89
11:59:05|42892.68
11:59:06|42893.99
11:59:06|42893.99
11:59:08|42895.98
11:59:09|42895.99
11:59:10|42895.98
11:59:11|42896.
11:59:12|42898.99
11:59:13|42899.
11:59:14|42899.99
11:59:15|42899.99
11:59:16|42900.
11:59:17|42900.
11:59:18|42899.99
11:59:19|42900.
11:59:20|42900.
11:59:21|42899.99
11:59:22|42900.
11:59:23|42900.
11:59:24|42899.99
11:59:25|42899.99
11:59:26|42899.99
11:59:27|42899.99
11:59:28|42900.
11:59:29|42899.99
11:59:30|42899.99
11:59:32|42899.99
11:59:33|42900.
11:59:34|42900.
11:59:35|42899.99
11:59:36|42900.
11:59:36|42901.1
11:59:37|42909.75
11:59:39|42910.
11:59:40|42911.1
11:59:41|42911.09
11:59:42|42909.22
11:59:43|42904.01
11:59:44|42904.
11:59:45|42904.
11:59:46|42904.
11:59:47|42904.01
11:59:48|42904.01
11:59:49|42904.01
11:59:50|42904.01
11:59:51|42904.
11:59:52|42904.
11:59:53|42904.01
11:59:55|42904.01
11:59:56|42904.
11:59:56|42904.
11:59:57|42904.
11:59:58|42901.03
12:00:00|42900.54
12:00:01|42900.54
12:00:01|42900.54
12:00:02|42897.79
12:00:04|42889.78
12:00:04|42896.47
12:00:06|42899.99
12:00:07|42899.99
12:00:08|42901.1
12:00:09|42901.09
12:00:10|42901.1
12:00:11|42901.09
12:00:12|42901.09
12:00:13|42901.1
12:00:14|42901.09
12:00:15|42901.1
12:00:16|42901.09
12:00:17|42901.09
12:00:18|42901.1
12:00:19|42901.1
12:00:20|42901.09
12:00:21|42901.17
12:00:22|42901.16
12:00:23|42901.16
12:00:24|42902.99
12:00:25|42902.99
12:00:26|42902.99
12:00:27|42904.
12:00:28|42904.01
12:00:29|42904.
12:00:30|42904.02
12:00:32|42911.09
12:00:33|42911.09
12:00:34|42911.09
12:00:35|42911.1
12:00:37|42911.09
12:00:37|42912.
12:00:38|42911.99
12:00:39|42912.
12:00:41|42908.11
12:00:41|42908.12
12:00:42|42907.53
12:00:44|42907.52
12:00:45|42907.52
12:00:45|42903.77
12:00:47|42902.79
12:00:48|42902.79
12:00:48|42902.79
12:00:49|42902.79
12:00:51|42902.79
12:00:52|42902.79
12:00:53|42901.17
12:00:54|42901.11
12:00:55|42898.05
12:00:56|42898.01
12:00:57|42898.
12:00:59|42898.01
12:00:59|42898.01
12:01:01|42898.01
12:01:01|42898.
12:01:03|42898.01
12:01:03|42898.
12:01:04|42898.01
12:01:06|42898.
12:01:06|42898.
12:01:07|42902.79
12:01:08|42902.79
12:01:10|42902.8
12:01:11|42902.79
12:01:12|42902.8
12:01:13|42902.79
12:01:14|42902.8
12:01:14|42902.79
12:01:16|42902.
12:01:17|42901.99
12:01:18|42901.99
12:01:18|42902.
12:01:20|42900.
12:01:21|42900.
12:01:22|42900.
12:01:23|42898.01
12:01:25|42881.1
12:01:25|42877.85
12:01:26|42874.
12:01:27|42871.1
12:01:28|42871.1
12:01:29|42871.1
12:01:30|42876.67
12:01:31|42877.06
12:01:33|42877.05
12:01:35|42872.32
12:01:35|42872.32
12:01:37|42872.31
12:01:37|42872.31
12:01:39|42864.14
12:01:40|42861.11
12:01:41|42857.33
12:01:42|42857.32
12:01:43|42857.33
12:01:44|42860.67
12:01:45|42860.67
12:01:46|42860.68
12:01:47|42860.67
12:01:48|42860.68
12:01:49|42860.68
12:01:50|42860.67
12:01:51|42860.68
12:01:52|42860.68
12:01:53|42858.01
12:01:54|42858.
12:01:55|42858.01
12:01:56|42858.
12:01:58|42858.
12:01:59|42859.82
12:01:59|42860.66
12:02:01|42860.67
12:02:01|42860.67
12:02:03|42860.67
12:02:04|42860.67
12:02:05|42860.68
12:02:06|42860.67
12:02:07|42860.67
12:02:08|42860.68
12:02:09|42860.68
12:02:10|42860.68
12:02:11|42860.67
12:02:12|42860.68
12:02:13|42860.68
12:02:14|42860.67
12:02:15|42871.1
12:02:16|42871.09
12:02:17|42871.1
12:02:19|42871.1
12:02:20|42871.1
12:02:20|42871.51
12:02:22|42873.23
12:02:22|42873.23
12:02:23|42877.51
12:02:25|42876.01
12:02:26|42876.01
12:02:26|42876.
12:02:27|42876.01
12:02:28|42876.01
12:02:29|42876.01
12:02:30|42876.01
12:02:31|42876.47
12:02:33|42881.41
12:02:34|42885.99
12:02:34|42894.55
12:02:36|42894.55
12:02:37|42894.55
12:02:37|42894.54
12:02:38|42896.49
12:02:39|42896.68
12:02:41|42899.35
12:02:41|42904.31
12:02:43|42904.31
12:02:44|42904.31
12:02:45|42904.32
12:02:46|42904.31
12:02:47|42904.31
12:02:48|42904.31
12:02:48|42906.
12:02:50|42905.99
12:02:51|42906.
12:02:51|42906.
12:02:52|42905.99
12:02:53|42905.99
12:02:55|42905.99
12:02:56|42905.99
12:02:57|42905.99
12:02:58|42909.75
12:02:59|42910.
12:03:00|42909.99
12:03:01|42910.
12:03:02|42910.
12:03:02|42911.99
12:03:04|42911.98
12:03:05|42911.98
12:03:05|42911.98
12:03:07|42914.17
12:03:07|42914.17
12:03:09|42914.16
12:03:10|42914.16
12:03:11|42914.17
12:03:12|42915.98
12:03:13|42915.98
12:03:14|42920.6
12:03:15|42920.61
12:03:16|42920.61
12:03:17|42920.61
12:03:18|42920.61
12:03:19|42920.6
12:03:20|42927.98
12:03:22|42930.99
12:03:22|42931.
12:03:24|42933.99
12:03:25|42934.
12:03:25|42933.99
12:03:27|42933.28
12:03:27|42933.29
12:03:29|42933.29
12:03:30|42933.29
12:03:31|42933.29
12:03:32|42933.28
12:03:33|42933.28
12:03:34|42933.28
12:03:36|42934.5
12:03:37|42935.78
12:03:38|42939.69
12:03:39|42939.91
12:03:40|42940.
12:03:41|42940.
12:03:42|42943.23
12:03:44|42941.47
12:03:45|42935.75
12:03:45|42932.42
12:03:47|42932.42
12:03:47|42931.11
12:03:49|42931.1
12:03:50|42931.1
12:03:51|42931.11
12:03:51|42931.11
12:03:53|42931.1
12:03:54|42932.42
12:03:56|42932.41
12:03:56|42932.41
12:03:58|42932.42
12:03:59|42932.42
12:04:00|42932.41
12:04:01|42932.42
12:04:02|42932.42
12:04:03|42928.
12:04:05|42927.96
12:04:05|42927.96
12:04:06|42927.95
12:04:07|42927.96
12:04:08|42927.95
12:04:09|42927.95
12:04:11|42927.96
12:04:12|42927.96
12:04:13|42927.95
12:04:13|42927.96
12:04:14|42926.01
12:04:16|42924.05
12:04:16|42923.46
12:04:17|42923.47
12:04:18|42923.47
12:04:19|42923.27
12:04:20|42922.64
12:04:22|42922.65
12:04:22|42922.65
12:04:24|42922.64
12:04:25|42925.87
12:04:26|42925.99
12:04:26|42925.99
12:04:27|42925.99
12:04:28|42926.
12:04:29|42925.19
12:04:31|42922.65
12:04:31|42922.64
12:04:32|42922.65
12:04:34|42922.65
12:04:35|42922.65
12:04:36|42922.65
12:04:38|42922.64
12:04:38|42922.64
12:04:40|42922.64
12:04:40|42922.64
12:04:41|42922.65
12:04:42|42922.65
12:04:44|42922.64
12:04:45|42916.08
12:04:46|42916.07
12:04:47|42916.07
12:04:47|42916.07
12:04:49|42916.07
12:04:50|42916.07
12:04:51|42916.08
12:04:51|42916.07
12:04:53|42918.23
12:04:53|42918.23
12:04:54|42919.98
12:04:56|42919.99
12:04:57|42919.99
12:04:58|42919.99
12:05:00|42919.99
12:05:00|42919.12
12:05:01|42919.12
12:05:03|42919.11
12:05:03|42916.2
12:05:04|42916.2
12:05:05|42916.2
12:05:06|42916.2
12:05:07|42916.19
12:05:08|42916.19
12:05:10|42916.2
12:05:11|42916.2
12:05:11|42916.19
12:05:12|42916.2
12:05:13|42916.2
12:05:14|42916.2
12:05:15|42916.19
12:05:17|42916.19
12:05:17|42916.2
12:05:19|42919.89
12:05:19|42919.99
12:05:21|42920.
12:05:22|42920.
12:05:22|42921.19
12:05:23|42921.18
12:05:24|42921.18
12:05:25|42921.19
12:05:26|42923.53
12:05:27|42923.6
12:05:29|42923.99
12:05:29|42923.99
12:05:30|42923.99
12:05:31|42924.48
12:05:32|42928.57
12:05:33|42928.57
12:05:34|42928.58
12:05:36|42928.58
12:05:37|42928.58
12:05:38|42928.57
12:05:40|42931.09
12:05:41|42933.57
12:05:42|42933.57
12:05:43|42933.57
12:05:44|42933.58
12:05:45|42933.58
12:05:46|42933.57
12:05:47|42929.
12:05:48|42923.01
12:05:49|42921.11
12:05:51|42921.11
12:05:51|42921.11
12:05:52|42921.11
12:05:53|42921.11
12:05:55|42921.11
12:05:55|42921.11
12:05:57|42921.11
12:05:58|42921.11
12:05:58|42921.1
12:05:59|42920.68
12:06:00|42920.08
12:06:02|42920.08
12:06:02|42920.07
12:06:03|42920.08
12:06:05|42920.07
12:06:07|42920.07
12:06:07|42920.08
12:06:09|42920.07
12:06:10|42920.07
12:06:11|42920.08
12:06:12|42920.08
12:06:13|42920.07
12:06:14|42921.11
12:06:16|42921.11
12:06:17|42921.1
12:06:18|42921.11
12:06:19|42921.1
12:06:19|42921.1
12:06:21|42921.11
12:06:21|42923.52
12:06:22|42924.31
12:06:23|42925.87
12:06:25|42925.87
12:06:25|42925.87
12:06:27|42925.88
12:06:27|42925.87
12:06:29|42925.88
12:06:30|42925.88
12:06:31|42925.88
12:06:32|42925.88
12:06:33|42925.87
12:06:34|42925.88
12:06:35|42925.88
12:06:36|42925.87
12:06:37|42925.88
12:06:38|42925.87
12:06:39|42925.87
12:06:40|42925.88
12:06:41|42925.88
12:06:42|42925.88
12:06:43|42925.88
12:06:44|42925.87
12:06:45|42925.88
12:06:46|42925.87
12:06:47|42925.87
12:06:48|42925.87
12:06:49|42925.88
12:06:50|42925.87
12:06:51|42925.88
12:06:52|42925.87
12:06:53|42925.87
12:06:54|42925.87
12:06:55|42925.87
12:06:56|42925.88
12:06:57|42925.88
12:06:58|42928.66
12:06:59|42928.66
12:07:00|42929.99
12:07:01|42931.08
12:07:02|42931.08
12:07:03|42931.08
12:07:04|42931.09
12:07:05|42931.1
12:07:06|42931.09
12:07:07|42931.1
12:07:08|42932.89
12:07:09|42933.
12:07:11|42933.
12:07:11|42936.69
12:07:13|42936.68
12:07:13|42936.69
12:07:15|42936.68
12:07:15|42936.68
12:07:16|42936.68
12:07:17|42936.69
12:07:19|42953.
12:07:19|42952.7
12:07:21|42950.
12:07:22|42945.89
12:07:22|42943.82
12:07:23|42943.82
12:07:24|42943.82
12:07:25|42943.82
12:07:27|42943.81
12:07:27|42943.81
12:07:29|42943.82
12:07:30|42947.85
12:07:31|42947.85
12:07:32|42947.86
12:07:33|42947.86
12:07:34|42947.86
12:07:35|42939.92
12:07:36|42936.68
12:07:37|42939.13
12:07:39|42939.15
12:07:40|42939.16
12:07:40|42939.15
12:07:41|42939.15
12:07:42|42940.95
12:07:43|42941.01
12:07:45|42941.
12:07:46|42941.
12:07:46|42943.29
12:07:48|42943.53
12:07:48|42946.74
12:07:50|42946.73
12:07:50|42946.73
12:07:52|42946.73
12:07:52|42943.82
12:07:54|42943.82
12:07:55|42941.75
12:07:56|42941.75
12:07:57|42941.75
12:07:58|42941.75
12:07:59|42940.8
12:08:00|42940.79
12:08:01|42940.8
12:08:02|42940.8
12:08:04|42940.79
12:08:05|42940.8
12:08:06|42940.8
12:08:06|42940.8
12:08:08|42940.8
12:08:09|42940.8
12:08:09|42940.8
12:08:10|42940.8
12:08:12|42940.8
12:08:12|42940.79
12:08:13|42940.8
12:08:15|42940.8
12:08:15|42940.79
12:08:16|42940.8
12:08:17|42940.8
12:08:19|42940.8
12:08:20|42940.79
12:08:20|42940.79
12:08:22|42940.8
12:08:23|42940.79
12:08:24|42940.8
12:08:25|42940.79
12:08:26|42940.79
12:08:27|42940.79
12:08:28|42940.79
12:08:30|42940.79
12:08:30|42940.8
12:08:31|42930.01
12:08:32|42930.01
12:08:33|42930.
12:08:34|42930.01
12:08:35|42927.85
12:08:36|42926.7
12:08:37|42926.7
12:08:39|42924.01
12:08:40|42924.
12:08:41|42924.01
12:08:42|42924.01
12:08:43|42924.01
12:08:44|42924.
12:08:45|42924.01
12:08:46|42924.
12:08:48|42924.01
12:08:49|42924.01
12:08:50|42924.
12:08:51|42924.
12:08:52|42924.01
12:08:53|42928.21
12:08:53|42932.37
12:08:55|42932.59
12:08:56|42932.58
12:08:56|42942.77
12:08:58|42943.81
12:08:59|42947.96
12:09:00|42947.96
12:09:00|42947.96
12:09:02|42947.95
12:09:03|42947.96
12:09:04|42947.95
12:09:05|42947.95
12:09:05|42947.96
12:09:07|42947.96
12:09:08|42947.96
12:09:09|42947.95
12:09:10|42947.95
12:09:10|42947.96
12:09:13|42947.95
12:09:14|42947.95
12:09:14|42947.96
12:09:15|42950.05
12:09:16|42952.6
12:09:17|42952.96
12:09:18|42954.73
12:09:19|42955.68
12:09:20|42956.49
12:09:21|42956.49
12:09:22|42956.49
12:09:23|42955.68
12:09:24|42948.
12:09:25|42948.
12:09:26|42948.01
12:09:28|42949.14
12:09:28|42949.67
12:09:29|42949.66
12:09:30|42949.66
12:09:31|42949.67
12:09:33|42949.66
12:09:33|42949.66
12:09:34|42951.87
12:09:35|42952.04
12:09:36|42952.05
12:09:37|42952.05
12:09:38|42952.05
12:09:39|42952.05
12:09:40|42952.04
12:09:42|42952.05
12:09:44|42952.04
12:09:46|42952.05
12:09:46|42952.04
12:09:48|42952.04
12:09:49|42952.04
12:09:50|42952.04
12:09:52|42953.31
12:09:52|42953.31
12:09:54|42953.31
12:09:55|42953.3
12:09:55|42953.3
12:09:56|42953.3
12:09:57|42953.31
12:09:58|42953.3
12:09:59|42952.04
12:10:01|42952.04
12:10:01|42952.04
12:10:02|42952.04
12:10:03|42952.05
12:10:04|42952.04
12:10:05|42952.04
12:10:06|42952.05
12:10:07|42952.04
12:10:08|42952.05
12:10:09|42952.04
12:10:10|42949.09
12:10:11|42949.08
12:10:13|42949.08
12:10:13|42949.09
12:10:14|42948.83
12:10:15|42948.83
12:10:16|42948.83
12:10:17|42948.83
12:10:18|42948.84
12:10:20|42948.75
12:10:20|42948.66
12:10:21|42948.65
12:10:22|42948.66
12:10:24|42948.65
12:10:24|42948.66
12:10:25|42948.65
12:10:26|42948.66
12:10:27|42948.66
12:10:29|42948.65
12:10:29|42948.65
12:10:30|42948.65
12:10:31|42943.03
12:10:32|42942.42
12:10:33|42940.67
12:10:34|42940.45
12:10:36|42940.44
12:10:36|42940.45
12:10:38|42940.45
12:10:38|42938.88
12:10:40|42938.88
12:10:40|42938.87
12:10:43|42938.01
12:10:43|42934.31
12:10:45|42934.3
12:10:45|42934.31
12:10:47|42934.3
12:10:48|42932.59
12:10:48|42932.59
12:10:49|42932.58
12:10:51|42932.58
12:10:51|42936.3
12:10:52|42936.29
12:10:53|42936.3
12:10:54|42936.29
12:10:56|42936.29
12:10:56|42937.87
12:10:57|42937.87
12:10:58|42937.88
12:10:59|42937.87
12:11:00|42949.96
12:11:02|42953.09
12:11:02|42953.1
12:11:04|42957.99
12:11:05|42957.99
12:11:06|42953.7
12:11:06|42949.33
12:11:07|42949.33
12:11:08|42949.32
12:11:10|42949.32
12:11:11|42949.33
12:11:11|42949.33
12:11:12|42949.32
12:11:13|42949.33
12:11:15|42949.32
12:11:15|42949.33
12:11:17|42949.32
12:11:18|42950.75
12:11:18|42950.76
12:11:19|42950.76
12:11:20|42953.35
12:11:22|42953.35
12:11:22|42953.35
12:11:24|42953.35
12:11:25|42953.35
12:11:25|42953.36
12:11:26|42953.36
12:11:28|42953.36
12:11:29|42953.36
12:11:30|42953.35
12:11:31|42953.35
12:11:32|42953.36
12:11:33|42953.36
12:11:34|42953.69
12:11:35|42953.68
12:11:36|42953.68
12:11:37|42953.68
12:11:38|42953.68
12:11:39|42953.69
12:11:40|42953.69
12:11:41|42953.68
12:11:42|42953.69
12:11:43|42953.93
12:11:45|42957.43
12:11:46|42958.98
12:11:47|42958.98
12:11:49|42965.
12:11:49|42965.
12:11:51|42966.65
12:11:52|42970.14
12:11:53|42970.57
12:11:53|42970.57
12:11:55|42966.69
12:11:56|42965.01
12:11:57|42965.01
12:11:58|42965.
12:11:59|42965.01
12:12:00|42965.01
12:12:01|42965.
12:12:02|42965.01
12:12:04|42965.01
12:12:05|42965.01
12:12:05|42965.01
12:12:07|42965.
12:12:07|42966.25
12:12:09|42970.56
12:12:10|42970.56
12:12:11|42970.57
12:12:12|42970.56
12:12:13|42970.56
12:12:14|42970.57
12:12:15|42976.32
12:12:16|42976.36
12:12:17|42976.7
12:12:18|42983.6
12:12:19|42983.6
12:12:20|42988.37
12:12:21|42984.02
12:12:22|42984.02
12:12:23|42984.02
12:12:24|42982.51
12:12:25|42982.5
12:12:26|42982.
12:12:27|42981.89
12:12:28|42980.23
12:12:28|42980.22
12:12:29|42980.23
12:12:31|42980.23
12:12:32|42981.06
12:12:33|42985.93
12:12:34|42986.17
12:12:35|42986.16
12:12:36|42986.16
12:12:37|42985.39
12:12:38|42988.53
12:12:39|42988.63
12:12:40|42988.63
12:12:41|42988.63
12:12:42|42986.71
12:12:44|42986.72
12:12:45|42986.72
12:12:46|42986.72
12:12:47|42986.72
12:12:49|42986.72
12:12:49|42991.09
12:12:50|42991.07
12:12:52|42990.55
12:12:52|42990.54
12:12:54|42990.54
12:12:54|42990.01
12:12:56|42990.01
12:12:56|42988.91
12:12:57|42988.91
12:12:58|42988.9
12:12:59|42990.02
12:13:01|42990.02
12:13:02|42990.01
12:13:03|42990.02
12:13:03|42990.02
12:13:05|42989.05
12:13:05|42988.9
12:13:06|42988.9
12:13:08|42988.9
12:13:09|42985.39
12:13:10|42980.21
12:13:11|42976.
12:13:12|42976.
12:13:13|42976.
12:13:14|42976.01
12:13:15|42976.01
12:13:16|42976.
12:13:17|42976.
12:13:18|42976.
12:13:19|42976.
12:13:20|42967.53
12:13:22|42962.35
12:13:22|42958.99
12:13:23|42958.99
12:13:24|42958.99
12:13:25|42958.99
12:13:26|42959.
12:13:27|42958.99
12:13:28|42958.99
12:13:30|42956.64
12:13:30|42954.17
12:13:31|42953.95
12:13:33|42953.94
12:13:33|42953.55
12:13:35|42952.32
12:13:35|42952.01
12:13:36|42952.01
12:13:37|42952.01
12:13:39|42952.
12:13:40|42949.77
12:13:41|42949.77
12:13:42|42949.77
12:13:43|42951.12
12:13:45|42954.47
12:13:46|42954.47
12:13:48|42954.46
12:13:49|42954.46
12:13:50|42954.46
12:13:51|42954.47
12:13:51|42956.61
12:13:53|42957.32
12:13:53|42958.63
12:13:55|42958.85
12:13:56|42958.85
12:13:57|42958.85
12:13:58|42958.86
12:13:59|42958.85
12:14:00|42958.85
12:14:01|42958.85
12:14:02|42958.85
12:14:03|42958.86
12:14:04|42958.86
12:14:05|42958.86
12:14:06|42958.86
12:14:07|42958.86
12:14:08|42958.86
12:14:09|42958.85
12:14:10|42958.86
12:14:11|42958.85
12:14:12|42958.85
12:14:13|42958.85
12:14:14|42958.86
12:14:15|42958.85
12:14:17|42958.86
12:14:17|42958.85
12:14:18|42958.86
12:14:19|42958.86
12:14:20|42958.85
12:14:21|42958.86
12:14:22|42958.85
12:14:24|42958.85
12:14:25|42958.86
12:14:26|42958.86
12:14:27|42958.85
12:14:28|42958.85
12:14:29|42958.86
12:14:30|42958.86
12:14:31|42958.85
12:14:32|42958.86
12:14:33|42958.85
12:14:34|42958.85
12:14:36|42958.86
12:14:36|42958.85
12:14:37|42958.85
12:14:38|42958.86
12:14:39|42958.85
12:14:40|42958.85
12:14:41|42957.33
12:14:42|42956.16
12:14:43|42955.01
12:14:45|42955.01
12:14:47|42955.01
12:14:48|42955.
12:14:48|42955.
12:14:50|42955.
12:14:51|42955.01
12:14:52|42955.
12:14:53|42955.
12:14:53|42955.
12:14:55|42955.
12:14:55|42955.
12:14:56|42955.
12:14:58|42955.01
12:14:58|42955.
12:14:59|42955.
12:15:01|42955.
12:15:02|42955.01
12:15:03|42955.
12:15:04|42955.01
12:15:05|42955.01
12:15:06|42955.01
12:15:07|42955.
12:15:08|42955.
12:15:09|42955.01
12:15:10|42955.01
12:15:11|42955.
12:15:12|42955.
12:15:13|42955.
12:15:14|42955.
12:15:15|42955.
12:15:16|42955.01
12:15:17|42955.01
12:15:18|42950.01
12:15:19|42950.01
12:15:20|42954.
12:15:21|42953.99
12:15:22|42954.
12:15:23|42954.
12:15:24|42953.99
12:15:25|42953.99
12:15:26|42954.
12:15:27|42953.99
12:15:28|42953.99
12:15:29|42954.
12:15:30|42953.99
12:15:31|42953.99
12:15:32|42953.99
12:15:33|42954.99
12:15:34|42955.
12:15:36|42955.
12:15:36|42955.
12:15:37|42954.99
12:15:38|42958.85
12:15:39|42958.86
12:15:40|42958.86
12:15:41|42958.85
12:15:42|42958.86
12:15:44|42958.86
12:15:47|42961.08
12:15:47|42961.09
12:15:49|42961.08
12:15:50|42961.08
12:15:51|42961.08
12:15:52|42961.08
12:15:53|42961.08
12:15:54|42961.09
12:15:55|42961.08
12:15:57|42958.01
12:15:57|42958.01
12:15:58|42958.01
12:16:00|42958.02
12:16:00|42958.02
12:16:01|42958.01
12:16:03|42958.01
12:16:04|42958.02
12:16:04|42958.02
12:16:05|42958.02
12:16:06|42958.02
12:16:07|42958.02
12:16:08|42958.01
12:16:10|42958.02
12:16:10|42958.02
12:16:11|42958.02
12:16:13|42958.01
12:16:14|42958.02
12:16:14|42958.01
12:16:15|42958.01
12:16:17|42958.01
12:16:18|42958.02
12:16:19|42958.02
12:16:20|42958.02
12:16:21|42958.01
12:16:22|42958.02
12:16:23|42958.01
12:16:24|42958.01
12:16:25|42958.01
12:16:26|42958.01
12:16:27|42958.02
12:16:28|42958.01
12:16:29|42958.02
12:16:31|42958.01
12:16:31|42958.01
12:16:32|42958.01
12:16:33|42958.02
12:16:34|42958.02
12:16:36|42958.01
12:16:37|42958.02
12:16:37|42958.01
12:16:39|42958.01
12:16:39|42958.01
12:16:40|42952.39
12:16:42|42952.39
12:16:42|42952.39
12:16:43|42952.39
12:16:45|42952.33
12:16:45|42950.42
12:16:46|42950.42
12:16:48|42950.
12:16:49|42950.01
12:16:50|42950.
12:16:51|42950.
12:16:52|42950.01
12:16:53|42950.01
12:16:55|42950.01
12:16:55|42950.
12:16:57|42950.01
12:16:58|42950.01
12:16:58|42950.
12:16:59|42950.
12:17:01|42950.01
12:17:02|42950.01
12:17:02|42949.
12:17:04|42949.01
12:17:05|42949.01
12:17:06|42944.01
12:17:06|42944.01
12:17:07|42941.17
12:17:08|42936.27
12:17:10|42936.
12:17:11|42936.01
12:17:11|42936.01
12:17:12|42936.01
12:17:13|42937.73
12:17:15|42941.5
12:17:15|42941.5
12:17:16|42941.5
12:17:18|42941.5
12:17:19|42941.49
12:17:19|42941.49
12:17:20|42941.5
12:17:22|42941.49
12:17:23|42941.5
12:17:23|42945.99
12:17:24|42946.
12:17:25|42946.
12:17:26|42945.99
12:17:27|42946.
12:17:28|42946.
12:17:29|42945.99
12:17:30|42945.23
12:17:32|42945.22
12:17:32|42944.
12:17:34|42944.
12:17:35|42944.
12:17:35|42942.01
12:17:36|42942.01
12:17:38|42942.01
12:17:38|42942.01
12:17:39|42942.01
12:17:40|42942.01
12:17:42|42942.01
12:17:43|42942.
12:17:43|42942.
12:17:45|42942.
12:17:45|42942.
12:17:47|42942.01
12:17:49|42938.61
12:17:49|42938.55
12:17:51|42938.55
12:17:52|42938.54
12:17:52|42938.55
12:17:53|42938.55
12:17:54|42938.54
12:17:55|42938.54
12:17:56|42938.55
12:17:58|42938.54
12:17:58|42938.54
12:18:00|42938.54
12:18:00|42938.55
12:18:02|42938.54
12:18:03|42938.55
12:18:04|42938.55
12:18:05|42938.55
12:18:06|42938.54
12:18:07|42938.15
12:18:08|42938.15
12:18:09|42936.01
12:18:11|42936.
12:18:11|42936.01
12:18:12|42936.01
12:18:13|42936.01
12:18:14|42936.
12:18:15|42936.01
12:18:17|42932.59
12:18:18|42932.58
12:18:18|42932.58
12:18:19|42930.01
12:18:20|42930.
12:18:22|42930.
12:18:23|42930.01
12:18:24|42930.01
12:18:24|42930.01
12:18:26|42930.
12:18:27|42930.01
12:18:27|42930.
12:18:29|42930.01
12:18:30|42930.01
12:18:31|42928.
12:18:32|42927.17
12:18:33|42938.55
12:18:34|42938.54
12:18:35|42938.54
12:18:36|42938.54
12:18:37|42938.54
12:18:37|42938.54
12:18:39|42938.55
12:18:40|42938.54
12:18:41|42938.54
12:18:42|42938.54
12:18:43|42938.54
12:18:44|42938.55
12:18:45|42938.55
12:18:46|42938.55
12:18:47|42938.54
12:18:47|42938.54
12:18:51|42938.54
12:18:54|42934.04
12:18:54|42934.04
12:18:56|42934.03
12:18:56|42934.03
12:18:57|42931.59
12:18:58|42931.6
12:18:59|42931.6
12:19:01|42931.59
12:19:01|42931.59
12:19:02|42931.59
12:19:04|42931.6
12:19:05|42933.58
12:19:05|42934.03
12:19:06|42934.03
12:19:08|42934.04
12:19:09|42934.04
12:19:09|42934.03
12:19:10|42934.04
12:19:12|42934.03
12:19:13|42934.03
12:19:13|42934.04
12:19:15|42934.04
12:19:16|42937.99
12:19:16|42938.
12:19:18|42937.99
12:19:18|42937.99
12:19:20|42938.
12:19:21|42938.
12:19:23|42938.
12:19:23|42937.99
12:19:24|42934.15
12:19:25|42934.15
12:19:26|42934.15
12:19:27|42934.15
12:19:28|42934.16
12:19:29|42934.16
12:19:30|42934.15
12:19:31|42934.16
12:19:33|42934.16
12:19:33|42934.15
12:19:34|42934.15
12:19:35|42934.15
12:19:36|42934.16
12:19:37|42934.16
12:19:38|42934.15
12:19:40|42931.85
12:19:40|42928.01
12:19:41|42928.
12:19:42|42928.01
12:19:43|42928.01
12:19:44|42927.17
12:19:46|42927.09
12:19:46|42927.09
12:19:47|42927.09
12:19:48|42927.1
12:19:49|42927.1
12:19:51|42927.1
12:19:52|42927.1
12:19:52|42927.1
12:19:54|42927.09
12:19:55|42927.16
12:19:56|42927.16
12:19:57|42927.17
12:19:58|42927.16
12:19:59|42927.17
12:20:00|42927.16
12:20:01|42927.17
12:20:02|42928.
12:20:03|42931.59
12:20:04|42931.6
12:20:05|42931.59
12:20:07|42931.6
12:20:08|42931.52
12:20:09|42931.51
12:20:10|42931.51
12:20:11|42931.52
12:20:12|42931.59
12:20:13|42928.48
12:20:14|42928.47
12:20:15|42928.48
12:20:16|42928.47
12:20:17|42927.7
12:20:18|42927.69
12:20:19|42927.7
12:20:20|42927.69
12:20:21|42927.7
12:20:22|42927.7
12:20:23|42927.7
12:20:24|42927.7
12:20:25|42927.69
12:20:26|42927.7
12:20:27|42924.24
12:20:28|42924.24
12:20:29|42924.23
12:20:30|42924.24
12:20:31|42924.24
12:20:32|42924.24
12:20:34|42924.23
12:20:34|42922.49
12:20:35|42921.11
12:20:36|42921.11
12:20:37|42921.11
12:20:38|42921.1
12:20:39|42921.1
12:20:40|42921.11
12:20:41|42914.17
12:20:42|42913.5
12:20:43|42903.1
12:20:44|42902.01
12:20:46|42908.89
12:20:46|42908.89
12:20:47|42908.89
12:20:49|42908.89
12:20:49|42908.9
12:20:52|42908.89
12:20:53|42908.89
12:20:55|42902.03
12:20:55|42902.02
12:20:56|42902.02
12:20:58|42901.1
12:20:59|42901.1
12:21:00|42901.1
12:21:01|42901.1
12:21:02|42901.11
12:21:03|42901.1
12:21:05|42901.1
12:21:05|42901.1
12:21:07|42901.11
12:21:07|42896.2
12:21:10|42896.18
12:21:12|42896.17
12:21:12|42896.18
12:21:14|42896.18
12:21:14|42896.17
12:21:16|42894.26
12:21:16|42894.24
12:21:18|42900.
12:21:19|42899.99
12:21:19|42899.99
12:21:20|42899.99
12:21:22|42899.99
12:21:23|42896.18
12:21:24|42896.18
12:21:25|42896.18
12:21:25|42896.19
12:21:27|42896.19
12:21:28|42896.18
12:21:29|42896.18
12:21:30|42896.18
12:21:31|42896.18
12:21:31|42896.18
12:21:33|42896.19
12:21:34|42896.18
12:21:35|42896.18
12:21:36|42896.
12:21:37|42896.01
12:21:38|42896.01
12:21:39|42896.
12:21:40|42896.01
12:21:41|42896.
12:21:42|42896.01
12:21:43|42896.01
12:21:44|42896.01
12:21:46|42896.01
12:21:46|42896.01
12:21:48|42896.
12:21:48|42896.01
12:21:49|42896.
12:21:50|42896.01
12:21:51|42896.
12:21:52|42896.
12:21:54|42896.01
12:21:55|42896.01
12:21:57|42896.01
12:21:57|42896.01
12:21:59|42896.02
12:22:00|42896.01
12:22:01|42896.01
12:22:02|42896.01
12:22:03|42896.02
12:22:04|42896.02
12:22:05|42896.01
12:22:06|42896.01
12:22:07|42896.02
12:22:08|42896.01
12:22:09|42896.02
12:22:11|42896.01
12:22:11|42896.01
12:22:13|42896.01
12:22:13|42896.02
12:22:15|42896.01
12:22:15|42896.01
12:22:17|42896.01
12:22:17|42896.02
12:22:18|42896.01
12:22:19|42893.47
12:22:21|42893.46
12:22:22|42893.47
12:22:23|42899.17
12:22:24|42899.17
12:22:25|42899.17
12:22:26|42899.17
12:22:27|42899.17
12:22:28|42899.16
12:22:29|42899.16
12:22:30|42899.16
12:22:31|42899.16
12:22:32|42899.17
12:22:34|42899.17
12:22:34|42899.17
12:22:36|42899.17
12:22:36|42899.16
12:22:37|42899.16
12:22:39|42899.17
12:22:39|42899.17
12:22:40|42899.16
12:22:41|42899.17
12:22:43|42899.16
12:22:43|42899.16
12:22:45|42899.16
12:22:45|42899.17
12:22:47|42899.16
12:22:48|42899.17
12:22:48|42899.16
12:22:49|42899.16
12:22:51|42899.16
12:22:52|42899.16
12:22:52|42899.17
12:22:54|42899.16
12:22:55|42899.17
12:22:56|42899.16
12:22:57|42899.17
12:22:58|42899.17
12:22:58|42899.16
12:23:00|42899.17
12:23:01|42899.17
12:23:02|42899.16
12:23:03|42899.17
12:23:04|42899.16
12:23:05|42899.17
12:23:07|42899.16
12:23:08|42899.16
12:23:09|42899.17
12:23:10|42899.16
12:23:11|42899.16
12:23:12|42899.16
12:23:14|42899.16
12:23:15|42899.16
12:23:17|42899.16
12:23:18|42899.99
12:23:18|42899.99
12:23:19|42901.1
12:23:20|42911.91
12:23:21|42917.99
12:23:22|42921.1
12:23:23|42925.61
12:23:24|42927.68
12:23:25|42927.68
12:23:26|42927.69
12:23:28|42927.69
12:23:29|42927.69
12:23:29|42927.68
12:23:30|42927.68
12:23:32|42927.68
12:23:32|42927.68
12:23:33|42927.68
12:23:34|42927.68
12:23:35|42927.68
12:23:36|42927.68
12:23:37|42927.69
12:23:38|42927.68
12:23:40|42927.69
12:23:40|42927.68
12:23:42|42927.69
12:23:43|42927.69
12:23:44|42927.69
12:23:45|42927.69
12:23:46|42928.47
12:23:47|42928.47
12:23:48|42928.47
12:23:49|42928.47
12:23:50|42931.99
12:23:51|42931.99
12:23:52|42931.98
12:23:53|42931.98
12:23:54|42931.99
12:23:56|42928.
12:23:57|42928.
12:23:58|42928.01
12:23:59|42928.01
12:23:59|42928.01
12:24:01|42928.
12:24:02|42928.
12:24:03|42928.
12:24:03|42928.01
12:24:05|42928.
12:24:06|42928.
12:24:07|42936.27
12:24:09|42936.97
12:24:10|42937.99
12:24:10|42937.99
12:24:12|42937.99
12:24:13|42938.54
12:24:14|42938.55
12:24:14|42944.95
12:24:15|42944.95
12:24:17|42947.66
12:24:18|42947.66
12:24:19|42947.66
12:24:20|42947.99
12:24:21|42947.99
12:24:22|42948.
12:24:23|42947.99
12:24:24|42947.99
12:24:25|42951.05
12:24:27|42951.05
12:24:28|42948.06
12:24:28|42948.07
12:24:30|42948.07
12:24:30|42948.07
12:24:31|42948.06
12:24:32|42948.06
12:24:34|42948.07
12:24:35|42948.06
12:24:36|42948.07
12:24:37|42948.07
12:24:38|42948.07
12:24:39|42948.07
12:24:40|42948.06
12:24:41|42948.06
12:24:42|42948.06
12:24:43|42948.06
12:24:44|42948.07
12:24:45|42948.06
12:24:46|42948.07
12:24:47|42948.06
12:24:48|42948.06
12:24:50|42948.06
12:24:51|42950.93
12:24:52|42950.92
12:24:52|42950.92
12:24:54|42950.92
12:24:56|42950.92
12:24:56|42950.92
12:24:58|42950.92
12:24:59|42950.93
12:25:00|42951.06
12:25:01|42951.06
12:25:02|42951.05
12:25:03|42951.09
12:25:04|42951.09
12:25:05|42948.
12:25:06|42943.29
12:25:07|42937.58
12:25:09|42937.58
12:25:09|42937.57
12:25:11|42937.57
12:25:12|42937.57
12:25:13|42939.73
12:25:14|42939.8
12:25:15|42939.8
12:25:16|42941.99
12:25:17|42958.
12:25:19|42958.
12:25:19|42957.99
12:25:21|42963.83
12:25:22|42967.72
12:25:23|42970.76
12:25:24|42970.75
12:25:24|42970.75
12:25:26|42970.85
12:25:27|42971.09
12:25:28|42979.69
12:25:29|42979.68
12:25:29|42976.14
12:25:31|42976.13
12:25:32|42976.13
12:25:32|42976.14
12:25:34|42976.13
12:25:34|42976.13
12:25:36|42976.13
12:25:36|42976.14
12:25:38|42976.14
12:25:39|42976.13
12:25:40|42976.13
12:25:40|42976.14
12:25:42|42970.75
12:25:43|42970.75
12:25:43|42969.81
12:25:45|42970.59
12:25:45|42970.63
12:25:47|42970.63
12:25:48|42970.63
12:25:48|42970.64
12:25:50|42970.76
12:25:51|42970.75
12:25:51|42970.76
12:25:53|42971.64
12:25:53|42971.77
12:25:54|42973.4
12:25:56|42973.39
12:25:56|42973.39
12:25:59|42973.39
12:25:59|42973.39
12:26:00|42973.4
12:26:02|42975.
12:26:02|42975.
12:26:03|42975.01
12:26:04|42975.
12:26:06|42977.63
12:26:06|42977.99
12:26:07|42977.99
12:26:08|42978.28
12:26:09|42979.99
12:26:10|42981.09
12:26:11|42981.09
12:26:13|42981.09
12:26:14|42985.32
12:26:15|42985.32
12:26:16|42985.32
12:26:17|42985.32
12:26:17|42987.3
12:26:19|42989.99
12:26:20|42996.66
12:26:21|42996.65
12:26:22|42988.01
12:26:22|42986.
12:26:23|42985.32
12:26:25|42980.73
12:26:26|42980.73
12:26:27|42980.73
12:26:28|42980.74
12:26:29|42980.73
12:26:30|42980.74
12:26:30|42980.74
12:26:32|42978.11
12:26:33|42978.11
12:26:34|42978.1
12:26:34|42978.1
12:26:36|42978.1
12:26:37|42978.1
12:26:38|42978.11
12:26:39|42980.21
12:26:40|42982.
12:26:41|42981.99
12:26:42|42999.36
12:26:43|42999.36
12:26:44|42999.35
12:26:45|42999.36
12:26:45|43000.
12:26:47|43011.58
12:26:47|43011.57
12:26:49|43011.58
12:26:49|43011.99
12:26:51|43011.99
12:26:52|43011.99
12:26:53|43011.99
12:26:53|43013.6
12:26:55|43017.79
12:26:55|43017.78
12:26:57|43017.78
12:26:58|43017.35
12:26:59|43017.35
12:27:01|43017.35
12:27:01|43017.35
12:27:02|43012.97
12:27:03|43012.97
12:27:04|43012.97
12:27:06|43012.97
12:27:07|43012.97
12:27:07|43012.97
12:27:08|43012.97
12:27:10|43012.97
12:27:10|43012.97
12:27:11|43017.7
12:27:13|43019.99
12:27:13|43019.99
12:27:15|43019.99
12:27:15|43020.
12:27:17|43020.51
12:27:17|43020.52
12:27:18|43020.53
12:27:19|43020.52
12:27:20|43020.53
12:27:22|43020.52
12:27:22|43020.94
12:27:24|43020.99
12:27:25|43021.09
12:27:26|43021.09
12:27:27|43021.09
12:27:28|43021.1
12:27:29|43017.13
12:27:30|43016.87
12:27:30|43016.88
12:27:32|43016.88
12:27:32|43016.88
12:27:34|43016.87
12:27:35|43016.88
12:27:36|43013.75
12:27:37|43013.75
12:27:38|43010.56
12:27:39|43010.56
12:27:40|43000.5
12:27:41|43003.99
12:27:42|43003.99
12:27:43|43004.
12:27:44|43004.
12:27:45|43004.
12:27:46|43004.
12:27:47|43004.
12:27:48|43027.26
12:27:49|43030.
12:27:50|43029.99
12:27:51|43030.
12:27:52|43037.99
12:27:53|43033.77
12:27:54|43030.
12:27:55|43030.
12:27:56|43034.81
12:27:57|43034.81
12:27:58|43034.8
12:28:00|43039.99
12:28:00|43039.99
12:28:02|43036.11
12:28:03|43032.68
12:28:04|43030.
12:28:04|43030.
12:28:05|43030.
12:28:06|43029.35
12:28:07|43026.01
12:28:08|43034.29
12:28:10|43037.99
12:28:11|43038.
12:28:12|43037.99
12:28:13|43037.99
12:28:14|43038.
12:28:15|43037.99
12:28:16|43037.99
12:28:17|43038.
12:28:18|43037.99
12:28:19|43038.
12:28:20|43038.67
12:28:21|43038.67
12:28:22|43038.68
12:28:23|43038.67
12:28:24|43039.99
12:28:25|43039.99
12:28:26|43039.99
12:28:27|43039.99
12:28:29|43040.
12:28:30|43040.
12:28:30|43039.99
12:28:32|43032.69
12:28:33|43032.4
12:28:34|43030.54
12:28:35|43033.99
12:28:36|43034.84
12:28:37|43034.84
12:28:38|43034.84
12:28:39|43034.84
12:28:40|43034.84
12:28:41|43034.84
12:28:43|43034.83
12:28:43|43034.83
12:28:45|43034.84
12:28:46|43034.83
12:28:47|43034.84
12:28:47|43034.83
12:28:48|43034.84
12:28:49|43038.18
12:28:51|43039.91
12:28:51|43039.92
12:28:52|43039.92
12:28:53|43039.92
12:28:55|43039.92
12:28:56|43044.67
12:28:57|43057.99
12:28:58|43057.19
12:28:58|43066.99
12:29:00|43062.22
12:29:02|43062.22
12:29:03|43062.22
12:29:04|43062.23
12:29:05|43063.99
12:29:06|43065.8
12:29:07|43065.8
12:29:08|43072.71
12:29:09|43076.25
12:29:10|43077.92
12:29:11|43074.59
12:29:12|43070.62
12:29:13|43069.64
12:29:14|43067.57
12:29:15|43067.57
12:29:16|43067.58
12:29:17|43072.5
12:29:18|43072.5
12:29:19|43076.15
12:29:20|43076.15
12:29:21|43076.14
12:29:23|43076.14
12:29:23|43076.74
12:29:24|43084.28
12:29:25|43078.89
12:29:26|43076.16
12:29:27|43076.15
12:29:29|43076.16
12:29:29|43076.15
12:29:30|43072.25
12:29:31|43066.01
12:29:34|43061.85
12:29:35|43056.
12:29:36|43056.01
12:29:37|43056.01
12:29:38|43056.01
12:29:39|43056.
12:29:40|43057.99
12:29:41|43057.99
12:29:42|43057.99
12:29:43|43057.99
12:29:44|43057.99
12:29:45|43057.99
12:29:46|43056.01
12:29:47|43056.
12:29:48|43054.31
12:29:49|43054.19
12:29:50|43054.19
12:29:51|43054.77
12:29:52|43054.77
12:29:53|43054.78
12:29:54|43054.78
12:29:55|43054.78
12:29:56|43054.77
12:29:57|43054.77
12:29:58|43054.78
12:29:59|43054.3
12:30:01|43054.19
12:30:02|43054.18
12:30:03|43084.8
12:30:03|43087.99
12:30:05|43087.99
12:30:06|43088.
12:30:07|43087.99
12:30:08|43087.99
12:30:09|43087.99
12:30:09|43087.99
12:30:11|43087.99
12:30:12|43091.04
12:30:13|43095.25
12:30:14|43095.31
12:30:15|43093.15
12:30:16|43093.15
12:30:17|43092.01
12:30:18|43092.01
12:30:19|43092.
12:30:20|43094.98
12:30:22|43091.75
12:30:23|43082.39
12:30:23|43082.4
12:30:24|43082.39
12:30:25|43077.41
12:30:26|43077.4
12:30:28|43077.4
12:30:28|43077.41
12:30:29|43077.41
12:30:30|43066.88
12:30:31|43065.82
12:30:33|43065.82
12:30:33|43061.11
12:30:34|43061.11
12:30:35|43063.15
12:30:36|43063.68
12:30:37|43063.68
12:30:39|43070.
12:30:39|43069.99
12:30:40|43062.01
12:30:41|43062.01
12:30:42|43071.2
12:30:43|43071.21
12:30:44|43071.2
12:30:46|43077.4
12:30:46|43083.79
12:30:47|43083.8
12:30:48|43083.79
12:30:50|43078.
12:30:50|43075.11
12:30:51|43073.82
12:30:53|43062.01
12:30:53|43061.1
12:30:55|43058.06
12:30:56|43058.07
12:30:57|43061.59
12:30:58|43061.62
12:30:59|43066.
12:31:01|43066.
12:31:03|43066.
12:31:04|43061.85
12:31:05|43067.18
12:31:06|43067.83
12:31:06|43067.99
12:31:07|43067.99
12:31:08|43067.99
12:31:10|43067.99
12:31:11|43067.99
12:31:12|43067.99
12:31:13|43067.99
12:31:14|43067.99
12:31:15|43061.62
12:31:16|43061.62
12:31:17|43061.62
12:31:18|43065.75
12:31:19|43067.99
12:31:20|43080.
12:31:21|43080.
12:31:22|43081.87
12:31:23|43087.71
12:31:24|43087.71
12:31:25|43087.72
12:31:27|43095.
12:31:27|43094.99
12:31:28|43095.04
12:31:29|43095.31
12:31:30|43091.75
12:31:31|43091.75
12:31:32|43090.88
12:31:33|43088.9
12:31:35|43088.89
12:31:35|43088.89
12:31:36|43088.89
12:31:37|43081.11
12:31:38|43080.
12:31:39|43080.
12:31:40|43089.48
12:31:42|43089.48
12:31:42|43089.48
12:31:44|43088.04
12:31:45|43083.89
12:31:46|43083.88
12:31:47|43081.73
12:31:48|43081.73
12:31:49|43081.73
12:31:50|43082.11
12:31:51|43083.89
12:31:52|43083.88
12:31:53|43083.89
12:31:54|43083.88
12:31:55|43090.
12:31:56|43091.09
12:31:57|43091.1
12:31:58|43091.09
12:31:59|43085.78
12:32:00|43085.78
12:32:01|43076.01
12:32:02|43076.01
12:32:03|43076.01
12:32:04|43084.
12:32:05|43083.99
12:32:06|43082.39
12:32:07|43082.13
12:32:08|43082.14
12:32:09|43082.13
12:32:11|43082.14
12:32:11|43082.13
12:32:13|43082.13
12:32:13|43082.
12:32:15|43082.
12:32:16|43082.01
12:32:17|43076.
12:32:18|43073.81
12:32:19|43073.55
12:32:20|43081.87
12:32:21|43085.76
12:32:22|43085.77
12:32:23|43088.89
12:32:24|43088.89
12:32:25|43088.89
12:32:26|43088.9
12:32:27|43088.9
12:32:28|43088.89
12:32:29|43088.89
12:32:30|43086.01
12:32:31|43085.78
12:32:32|43085.78
12:32:33|43085.78
12:32:34|43085.77
12:32:35|43085.78
12:32:37|43085.78
12:32:37|43085.78
12:32:38|43085.78
12:32:40|43085.99
12:32:41|43085.99
12:32:41|43085.99
12:32:42|43085.99
12:32:43|43086.
12:32:44|43086.
12:32:45|43085.99
12:32:47|43086.
12:32:47|43085.99
12:32:48|43086.
12:32:49|43086.
12:32:50|43086.
12:32:52|43086.
12:32:53|43085.99
12:32:53|43085.99
12:32:54|43086.
12:32:55|43085.99
12:32:56|43085.99
12:32:57|43085.99
12:32:59|43081.34
12:32:59|43083.71
12:33:00|43083.88
12:33:01|43083.89
12:33:03|43083.89
12:33:05|43091.09
12:33:05|43091.09
12:33:07|43091.09
12:33:08|43095.3
12:33:08|43097.8
12:33:09|43097.8
12:33:11|43097.8
12:33:12|43097.8
12:33:13|43097.8
12:33:13|43099.
12:33:14|43098.99
12:33:16|43098.99
12:33:17|43095.65
12:33:18|43095.4
12:33:19|43098.
12:33:20|43086.85
12:33:21|43087.67
12:33:22|43087.67
12:33:24|43087.67
12:33:24|43087.66
12:33:25|43087.66
12:33:27|43087.67
12:33:27|43087.67
12:33:28|43081.9
12:33:29|43083.26
12:33:30|43083.29
12:33:31|43084.16
12:33:33|43084.15
12:33:34|43084.16
12:33:34|43085.76
12:33:36|43085.75
12:33:36|43090.53
12:33:38|43084.89
12:33:38|43076.
12:33:40|43071.11
12:33:40|43071.11
12:33:41|43071.12
12:33:42|43073.26
12:33:43|43073.26
12:33:44|43071.11
12:33:45|43071.11
12:33:46|43074.07
12:33:48|43074.6
12:33:49|43074.6
12:33:50|43077.11
12:33:50|43077.1
12:33:51|43074.72
12:33:53|43072.88
12:33:53|43072.87
12:33:54|43074.
12:33:55|43075.04
12:33:56|43075.04
12:33:57|43070.73
12:33:58|43070.73
12:33:59|43068.01
12:34:00|43066.01
12:34:02|43065.42
12:34:02|43061.12
12:34:04|43058.85
12:34:06|43055.87
12:34:07|43054.01
12:34:07|43054.
12:34:09|43054.01
12:34:10|43071.73
12:34:10|43072.8
12:34:12|43070.69
12:34:12|43062.46
12:34:14|43058.05
12:34:15|43058.06
12:34:16|43058.05
12:34:17|43058.06
12:34:18|43072.8
12:34:19|43077.1
12:34:20|43074.6
12:34:21|43074.08
12:34:22|43074.07
12:34:23|43072.81
12:34:24|43070.
12:34:25|43070.01
12:34:26|43070.01
12:34:28|43073.81
12:34:29|43077.19
12:34:30|43079.68
12:34:31|43079.69
12:34:32|43079.69
12:34:33|43079.69
12:34:34|43079.69
12:34:35|43079.69
12:34:36|43079.69
12:34:37|43074.63
12:34:38|43074.64
12:34:39|43074.64
12:34:40|43074.63
12:34:42|43074.63
12:34:42|43074.64
12:34:43|43081.51
12:34:44|43081.5
12:34:45|43081.51
12:34:46|43081.5
12:34:47|43081.5
12:34:48|43082.49
12:34:49|43082.49
12:34:51|43082.49
12:34:51|43082.5
12:34:52|43083.65
12:34:53|43083.66
12:34:54|43083.66
12:34:55|43085.99
12:34:57|43087.17
12:34:57|43088.11
12:34:58|43096.42
12:34:59|43096.42
12:35:00|43096.43
12:35:01|43096.42
12:35:03|43096.43
12:35:03|43096.43
12:35:05|43096.42
12:35:06|43096.42
12:35:07|43096.43
12:35:08|43096.43
12:35:09|43097.99
12:35:10|43098.34
12:35:12|43098.99
12:35:13|43098.69
12:35:14|43098.69
12:35:14|43088.17
12:35:15|43088.16
12:35:17|43088.16
12:35:17|43086.42
12:35:19|43082.01
12:35:20|43082.
12:35:20|43082.
12:35:21|43082.
12:35:22|43079.53
12:35:24|43079.48
12:35:25|43074.64
12:35:25|43079.36
12:35:26|43079.36
12:35:28|43079.36
12:35:29|43079.36
12:35:30|43079.35
12:35:30|43079.35
12:35:32|43079.68
12:35:32|43079.68
12:35:34|43079.68
12:35:35|43079.68
12:35:36|43084.
12:35:37|43084.
12:35:37|43083.99
12:35:38|43083.99
12:35:39|43084.
12:35:41|43083.99
12:35:42|43080.21
12:35:42|43080.22
12:35:43|43080.22
12:35:44|43080.22
12:35:46|43080.22
12:35:47|43080.21
12:35:48|43080.22
12:35:49|43080.21
12:35:51|43080.21
12:35:52|43080.22
12:35:52|43080.22
12:35:53|43080.22
12:35:54|43083.8
12:35:55|43083.79
12:35:56|43083.8
12:35:57|43083.8
12:35:58|43083.8
12:35:59|43078.39
12:36:00|43078.4
12:36:01|43078.22
12:36:02|43075.
12:36:03|43075.01
12:36:04|43075.01
12:36:06|43064.01
12:36:07|43058.95
12:36:08|43058.21
12:36:09|43058.21
12:36:10|43059.17
12:36:12|43059.61
12:36:13|43059.61
12:36:13|43059.61
12:36:14|43059.61
12:36:16|43059.6
12:36:17|43059.6
12:36:17|43059.35
12:36:19|43052.6
12:36:20|43051.11
12:36:21|43050.01
12:36:21|43048.59
12:36:24|43048.
12:36:25|43048.
12:36:26|43044.7
12:36:26|43044.01
12:36:27|43044.
12:36:29|43038.01
12:36:29|43038.
12:36:31|43038.
12:36:31|43036.12
12:36:32|43036.12
12:36:33|43036.13
12:36:34|43041.49
12:36:35|43041.49
12:36:36|43047.99
12:36:38|43048.
12:36:39|43056.
12:36:40|43059.58
12:36:40|43058.99
12:36:42|43056.
12:36:42|43056.
12:36:44|43056.
12:36:44|43056.
12:36:45|43056.
12:36:47|43056.
12:36:48|43056.
12:36:48|43056.01
12:36:49|43056.
12:36:50|43056.01
12:36:52|43056.01
12:36:52|43065.75
12:36:54|43067.57
12:36:54|43067.63
12:36:55|43067.62
12:36:56|43087.99
12:36:58|43090.18
12:36:59|43090.18
12:37:00|43090.19
12:37:01|43090.18
12:37:02|43090.18
12:37:03|43090.18
12:37:04|43095.78
12:37:05|43095.79
12:37:06|43095.79
12:37:07|43095.79
12:37:08|43095.78
12:37:09|43095.79
12:37:10|43095.99
12:37:11|43095.99
12:37:13|43092.92
12:37:13|43092.92
12:37:15|43092.92
12:37:16|43095.87
12:37:17|43095.86
12:37:18|43095.87
12:37:19|43093.06
12:37:20|43093.05
12:37:21|43093.06
12:37:22|43095.65
12:37:23|43095.78
12:37:24|43095.78
12:37:26|43095.78
12:37:27|43095.78
12:37:27|43095.78
12:37:29|43099.99
12:37:29|43099.99
12:37:30|43100.64
12:37:31|43105.77
12:37:32|43105.77
12:37:33|43105.77
12:37:35|43105.77
12:37:35|43101.13
12:37:37|43101.11
12:37:38|43101.12
12:37:39|43101.11
12:37:40|43101.94
12:37:41|43101.94
12:37:42|43101.94
12:37:43|43101.11
12:37:44|43101.11
12:37:45|43101.11
12:37:46|43101.12
12:37:48|43101.11
12:37:48|43101.11
12:37:50|43101.11
12:37:50|43101.11
12:37:52|43101.11
12:37:52|43101.11
12:37:53|43101.11
12:37:55|43104.75
12:37:56|43104.99
12:37:57|43104.99
12:37:58|43104.99
12:37:59|43105.
12:38:00|43105.
12:38:01|43105.
12:38:03|43105.
12:38:04|43107.87
12:38:05|43109.63
12:38:06|43108.11
12:38:07|43105.
12:38:08|43105.
12:38:10|43105.01
12:38:11|43105.
12:38:11|43105.
12:38:13|43105.98
12:38:14|43105.99
12:38:15|43105.98
12:38:16|43105.99
12:38:17|43105.99
12:38:18|43105.98
12:38:19|43104.99
12:38:20|43104.99
12:38:21|43104.99
12:38:22|43104.99
12:38:23|43105.
12:38:25|43105.
12:38:26|43104.99
12:38:27|43105.
12:38:28|43104.99
12:38:29|43105.
12:38:29|43104.99
12:38:30|43098.01
12:38:31|43094.09
12:38:32|43091.28
12:38:33|43084.07
12:38:34|43087.85
12:38:35|43089.66
12:38:36|43089.67
12:38:37|43089.67
12:38:39|43089.66
12:38:40|43092.53
12:38:40|43092.59
12:38:42|43092.59
12:38:43|43092.59
12:38:43|43092.59
12:38:44|43092.6
12:38:45|43092.59
12:38:47|43092.59
12:38:47|43092.6
12:38:48|43092.59
12:38:49|43092.59
12:38:51|43092.59
12:38:51|43092.6
12:38:52|43092.6
12:38:53|43092.59
12:38:55|43092.59
12:38:55|43097.
12:38:56|43097.
12:38:57|43095.71
12:38:58|43095.72
12:38:59|43095.72
12:39:00|43095.72
12:39:02|43095.71
12:39:02|43095.71
12:39:03|43092.61
12:39:04|43092.6
12:39:06|43092.6
12:39:07|43092.6
12:39:08|43092.6
12:39:10|43092.6
12:39:11|43092.6
12:39:11|43092.6
12:39:12|43092.6
12:39:13|43090.11
12:39:15|43088.37
12:39:15|43088.2
12:39:17|43088.2
12:39:17|43088.2
12:39:19|43088.2
12:39:19|43088.2
12:39:20|43088.19
12:39:22|43088.2
12:39:23|43093.87
12:39:23|43093.88
12:39:25|43093.89
12:39:26|43093.89
12:39:27|43093.88
12:39:28|43093.32
12:39:29|43093.33
12:39:30|43093.32
12:39:31|43093.32
12:39:32|43093.32
12:39:33|43093.16
12:39:34|43090.46
12:39:36|43090.46
12:39:36|43090.47
12:39:37|43090.47
12:39:38|43090.47
12:39:40|43090.47
12:39:40|43090.46
12:39:41|43090.47
12:39:43|43090.47
12:39:44|43090.46
12:39:44|43093.31
12:39:45|43093.32
12:39:46|43093.32
12:39:48|43093.32
12:39:49|43093.32
12:39:50|43093.31
12:39:51|43093.32
12:39:51|43093.32
12:39:52|43093.32
12:39:54|43093.31
12:39:55|43093.32
12:39:56|43093.31
12:39:57|43093.31
12:39:57|43093.31
12:39:58|43093.31
12:40:00|43093.31
12:40:01|43093.32
12:40:01|43093.32
12:40:03|43090.
12:40:04|43090.
12:40:04|43090.
12:40:06|43090.
12:40:07|43088.9
12:40:08|43088.91
12:40:09|43088.9
12:40:11|43088.91
12:40:11|43088.91
12:40:12|43088.9
12:40:14|43088.9
12:40:15|43088.2
12:40:16|43088.2
12:40:16|43088.19
12:40:18|43088.2
12:40:19|43088.2
12:40:19|43088.19
12:40:20|43088.2
12:40:21|43088.2
12:40:22|43088.19
12:40:23|43090.3
12:40:24|43090.3
12:40:26|43096.63
12:40:27|43097.
12:40:28|43096.99
12:40:28|43097.
12:40:30|43097.
12:40:31|43097.
12:40:31|43097.
12:40:33|43096.99
12:40:34|43097.
12:40:34|43096.99
12:40:35|43086.55
12:40:37|43086.47
12:40:38|43086.47
12:40:39|43086.47
12:40:40|43086.47
12:40:41|43087.99
12:40:42|43087.98
12:40:43|43087.99
12:40:45|43087.99
12:40:46|43087.98
12:40:46|43086.82
12:40:47|43084.21
12:40:48|43083.95
12:40:50|43082.01
12:40:50|43079.55
12:40:51|43071.11
12:40:52|43063.54
12:40:53|43061.11
12:40:54|43056.01
12:40:55|43056.01
12:40:56|43056.01
12:40:57|43060.
12:40:59|43060.
12:40:59|43060.
12:41:01|43060.
12:41:02|43060.
12:41:03|43060.
12:41:04|43060.
12:41:05|43060.
12:41:06|43060.
12:41:07|43060.
12:41:08|43056.02
12:41:09|43056.02
12:41:10|43056.02
12:41:11|43056.01
12:41:12|43051.11
12:41:13|43051.11
12:41:14|43049.89
12:41:15|43043.05
12:41:16|43041.1
12:41:18|43032.
12:41:18|43032.
12:41:20|43032.
12:41:20|43032.
12:41:22|43028.69
12:41:22|43026.02
12:41:24|43026.02
12:41:25|43026.02
12:41:25|43026.02
12:41:26|43026.01
12:41:28|43029.26
12:41:29|43029.25
12:41:30|43029.26
12:41:31|43029.25
12:41:32|43029.26
12:41:32|43029.26
12:41:33|43031.95
12:41:35|43038.19
12:41:35|43040.26
12:41:36|43040.26
12:41:38|43034.
12:41:38|43034.01
12:41:39|43034.
12:41:40|43034.01
12:41:41|43034.
12:41:42|43034.01
12:41:43|43034.01
12:41:45|43034.01
12:41:46|43034.01
12:41:46|43034.01
12:41:47|43034.01
12:41:48|43034.01
12:41:49|43034.01
12:41:50|43034.
12:41:52|43034.01
12:41:52|43034.02
12:41:54|43039.98
12:41:54|43039.98
12:41:55|43043.68
12:41:56|43045.59
12:41:57|43046.25
12:41:59|43046.01
12:41:59|43046.
12:42:01|43046.01
12:42:01|43048.
12:42:02|43050.
12:42:03|43052.14
12:42:05|43052.15
12:42:05|43052.14
12:42:07|43052.14
12:42:08|43052.14
12:42:09|43057.74
12:42:09|43057.74
12:42:10|43057.74
12:42:11|43057.75
12:42:13|43053.99
12:42:14|43053.99
12:42:15|43053.99
12:42:17|43053.99
12:42:18|43054.
12:42:18|43059.53
12:42:20|43059.74
12:42:21|43059.75
12:42:21|43059.74
12:42:22|43059.74
12:42:24|43059.74
12:42:25|43059.75
12:42:26|43059.77
12:42:27|43059.77
12:42:29|43059.89
12:42:29|43059.89
12:42:30|43059.89
12:42:31|43059.89
12:42:32|43050.41
12:42:33|43050.42
12:42:34|43050.42
12:42:35|43046.43
12:42:36|43046.42
12:42:38|43041.11
12:42:38|43041.1
12:42:40|43041.1
12:42:40|43041.11
12:42:42|43041.11
12:42:43|43041.11
12:42:44|43037.94
12:42:45|43034.01
12:42:46|43033.85
12:42:47|43033.85
12:42:47|43033.85
12:42:49|43033.84
12:42:50|43033.84
12:42:50|43031.7
12:42:52|43027.65
12:42:52|43027.65
12:42:54|43027.65
12:42:57|43027.65
12:42:58|43027.64
12:42:59|43027.65
12:43:00|43027.65
12:43:01|43027.64
12:43:02|43027.64
12:43:03|43041.57
12:43:04|43043.99
12:43:05|43043.99
12:43:06|43045.99
12:43:07|43046.25
12:43:08|43046.28
12:43:09|43046.29
12:43:10|43046.29
12:43:11|43046.28
12:43:12|43046.28
12:43:13|43049.37
12:43:14|43053.99
12:43:15|43053.99
12:43:16|43056.
12:43:17|43055.99
12:43:19|43056.
12:43:20|43056.
12:43:20|43056.
12:43:22|43056.
12:43:23|43056.
12:43:25|43056.
12:43:25|43056.14
12:43:26|43056.15
12:43:28|43056.15
12:43:28|43056.15
12:43:29|43057.68
12:43:30|43057.68
12:43:31|43057.68
12:43:32|43057.68
12:43:33|43057.68
12:43:35|43057.69
12:43:35|43057.68
12:43:36|43057.68
12:43:37|43057.68
12:43:38|43056.26
12:43:39|43056.26
12:43:41|43056.26
12:43:41|43056.27
12:43:42|43056.27
12:43:43|43056.27
12:43:44|43056.26
12:43:45|43056.12
12:43:46|43056.12
12:43:47|43056.12
12:43:49|43056.11
12:43:50|43056.12
12:43:50|43056.12
12:43:52|43056.11
12:43:53|43056.11
12:43:53|43056.12
12:43:55|43056.11
12:43:55|43056.12
12:43:57|43056.11
12:43:58|43055.99
12:43:59|43055.99
12:43:59|43055.99
12:44:00|43056.
12:44:02|43056.
12:44:03|43056.
12:44:03|43055.99
12:44:04|43056.
12:44:06|43056.
12:44:07|43055.99
12:44:07|43055.99
12:44:09|43055.99
12:44:09|43055.99
12:44:11|43055.99
12:44:11|43055.99
12:44:13|43056.
12:44:14|43055.99
12:44:14|43055.99
12:44:16|43056.
12:44:18|43055.99
12:44:18|43056.
12:44:20|43055.99
12:44:21|43056.
12:44:22|43055.99
12:44:23|43056.
12:44:24|43056.
12:44:25|43056.
12:44:26|43056.
12:44:26|43055.99
12:44:28|43056.
12:44:29|43056.
12:44:29|43056.
12:44:31|43055.99
12:44:32|43055.99
12:44:33|43056.
12:44:34|43056.
12:44:35|43055.99
12:44:36|43056.
12:44:37|43056.
12:44:38|43056.
12:44:39|43055.99
12:44:39|43056.
12:44:41|43056.
12:44:41|43055.99
12:44:43|43056.
12:44:44|43055.99
12:44:44|43056.
12:44:46|43055.99
12:44:47|43057.68
12:44:49|43057.68
12:44:49|43057.69
12:44:51|43057.69
12:44:51|43057.69
12:44:52|43057.69
12:44:54|43061.99
12:44:54|43062.
12:44:55|43064.14
12:44:57|43064.14
12:44:57|43064.15
12:44:58|43064.14
12:44:59|43064.15
12:45:00|43064.15
12:45:01|43064.14
12:45:02|43064.15
12:45:03|43064.15
12:45:04|43068.87
12:45:05|43074.
12:45:06|43073.99
12:45:07|43074.
12:45:08|43074.
12:45:09|43074.
12:45:10|43068.61
12:45:11|43068.39
12:45:12|43068.39
12:45:13|43068.39
12:45:15|43068.4
12:45:17|43068.39
12:45:17|43068.4
12:45:19|43068.4
12:45:20|43065.21
12:45:20|43055.99
12:45:22|43056.
12:45:23|43052.23
12:45:24|43052.23
12:45:25|43052.24
12:45:26|43052.24
12:45:27|43052.24
12:45:28|43052.24
12:45:28|43052.23
12:45:30|43052.23
12:45:32|43052.23
12:45:33|43052.24
12:45:34|43052.23
12:45:34|43052.24
12:45:35|43052.23
12:45:36|43052.23
12:45:37|43052.24
12:45:38|43052.24
12:45:39|43052.23
12:45:40|43046.25
12:45:41|43046.26
12:45:42|43046.25
12:45:43|43046.26
12:45:45|43046.26
12:45:46|43046.26
12:45:46|43046.26
12:45:48|43045.73
12:45:49|43045.48
12:45:50|43041.11
12:45:51|43040.03
12:45:52|43040.02
12:45:53|43039.22
12:45:53|43038.01
12:45:55|43038.02
12:45:56|43038.01
12:45:57|43038.02
12:45:58|43061.85
12:45:59|43077.1
12:45:59|43080.
12:46:01|43079.99
12:46:02|43080.
12:46:03|43078.83
12:46:03|43076.43
12:46:04|43075.05
12:46:05|43074.82
12:46:07|43074.81
12:46:08|43074.82
12:46:09|43078.38
12:46:09|43082.01
12:46:11|43084.
12:46:12|43083.99
12:46:12|43084.
12:46:14|43083.99
12:46:14|43079.91
12:46:17|43079.91
12:46:18|43076.02
12:46:19|43076.02
12:46:20|43076.01
12:46:21|43076.01
12:46:22|43076.02
12:46:23|43076.01
12:46:24|43076.01
12:46:25|43076.01
12:46:26|43076.01
12:46:27|43077.99
12:46:29|43077.99
12:46:29|43077.99
12:46:30|43077.99
12:46:31|43077.99
12:46:32|43077.98
12:46:33|43077.98
12:46:34|43082.
12:46:35|43081.99
12:46:36|43082.
12:46:37|43082.
12:46:38|43081.99
12:46:39|43081.99
12:46:40|43081.99
12:46:41|43078.23
12:46:42|43078.
12:46:44|43078.
12:46:44|43078.01
12:46:45|43078.
12:46:46|43078.01
12:46:48|43077.53
12:46:49|43077.53
12:46:50|43077.53
12:46:50|43077.53
12:46:51|43077.53
12:46:53|43077.53
12:46:54|43077.53
12:46:55|43077.53
12:46:56|43076.02
12:46:58|43076.02
12:46:59|43076.01
12:46:59|43076.02
12:47:01|43076.01
12:47:01|43076.02
12:47:02|43076.01
12:47:03|43076.02
12:47:04|43076.02
12:47:06|43076.01
12:47:07|43076.01
12:47:08|43076.02
12:47:09|43076.02
12:47:10|43076.02
12:47:11|43076.01
12:47:12|43076.01
12:47:13|43076.02
12:47:14|43076.02
12:47:15|43079.99
12:47:16|43079.99
12:47:17|43084.58
12:47:18|43089.58
12:47:19|43089.59
12:47:20|43089.59
12:47:22|43089.59
12:47:22|43089.58
12:47:23|43086.28
12:47:24|43086.28
12:47:25|43086.28
12:47:27|43086.28
12:47:28|43086.28
12:47:29|43086.29
12:47:30|43086.29
12:47:31|43080.64
12:47:32|43078.75
12:47:33|43078.76
12:47:34|43078.76
12:47:36|43078.49
12:47:36|43078.5
12:47:38|43078.49
12:47:38|43076.67
12:47:39|43076.63
12:47:40|43076.63
12:47:42|43076.64
12:47:43|43076.63
12:47:44|43076.63
12:47:45|43076.64
12:47:45|43076.63
12:47:46|43076.63
12:47:47|43076.64
12:47:49|43076.64
12:47:50|43076.64
12:47:50|43076.64
12:47:51|43079.79
12:47:52|43079.99
12:47:54|43080.
12:47:54|43079.99
12:47:55|43079.99
12:47:56|43080.
12:47:57|43079.99
12:47:58|43080.
12:47:59|43079.99
12:48:01|43079.99
12:48:01|43079.99
12:48:02|43080.
12:48:03|43079.99
12:48:05|43079.99
12:48:06|43076.67
12:48:07|43076.68
12:48:07|43076.67
12:48:08|43076.68
12:48:09|43076.68
12:48:10|43076.67
12:48:12|43076.67
12:48:13|43076.67
12:48:14|43073.3
12:48:15|43073.29
12:48:16|43073.3
12:48:17|43073.3
12:48:19|43073.29
12:48:20|43073.3
12:48:21|43073.29
12:48:22|43073.3
12:48:22|43073.3
12:48:24|43073.3
12:48:24|43073.29
12:48:26|43073.29
12:48:27|43073.3
12:48:28|43073.3
12:48:29|43073.29
12:48:30|43073.29
12:48:31|43073.3
12:48:32|43073.3
12:48:33|43073.3
12:48:34|43073.3
12:48:35|43073.3
12:48:36|43073.29
12:48:37|43073.29
12:48:38|43073.29
12:48:39|43073.29
12:48:40|43071.1
12:48:41|43068.09
12:48:43|43068.1
12:48:44|43068.1
12:48:45|43068.09
12:48:45|43068.09
12:48:47|43068.1
12:48:48|43068.1
12:48:48|43068.09
12:48:50|43068.85
12:48:50|43068.85
12:48:51|43068.86
12:48:52|43068.86
12:48:53|43068.86
12:48:54|43069.64
12:48:55|43073.28
12:48:56|43073.28
12:48:57|43073.29
12:48:58|43073.29
12:48:59|43073.28
12:49:01|43073.28
12:49:01|43073.29
12:49:03|43073.28
12:49:04|43072.27
12:49:04|43065.73
12:49:06|43056.61
12:49:06|43056.01
12:49:07|43056.01
12:49:09|43061.59
12:49:10|43061.61
12:49:11|43061.61
12:49:12|43061.6
12:49:13|43061.6
12:49:13|43061.6
12:49:14|43061.6
12:49:15|43061.61
12:49:17|43061.6
12:49:18|43061.6
12:49:20|43060.
12:49:21|43058.01
12:49:22|43058.
12:49:23|43058.01
12:49:25|43056.01
12:49:25|43056.
12:49:26|43056.
12:49:28|43056.
12:49:28|43056.01
12:49:29|43056.
12:49:31|43056.01
12:49:32|43057.99
12:49:32|43059.51
12:49:34|43059.57
12:49:35|43060.95
12:49:36|43060.96
12:49:37|43061.61
12:49:37|43061.6
12:49:38|43061.61
12:49:40|43061.61
12:49:41|43061.61
12:49:42|43061.6
12:49:43|43068.09
12:49:44|43071.1
12:49:44|43071.09
12:49:45|43071.09
12:49:47|43071.09
12:49:48|43071.1
12:49:49|43074.
12:49:50|43074.05
12:49:50|43074.05
12:49:52|43074.06
12:49:53|43074.05
12:49:54|43074.05
12:49:55|43074.05
12:49:55|43074.05
12:49:56|43074.06
12:49:58|43074.05
12:49:59|43074.06
12:50:00|43074.05
12:50:01|43074.06
12:50:01|43074.05
12:50:02|43074.05
12:50:04|43074.06
12:50:05|43074.05
12:50:05|43074.05
12:50:06|43074.05
12:50:08|43074.06
12:50:08|43074.06
12:50:09|43074.05
12:50:11|43074.05
12:50:11|43074.05
12:50:12|43074.05
12:50:14|43074.05
12:50:14|43074.06
12:50:16|43074.05
12:50:17|43074.06
12:50:18|43074.06
12:50:19|43074.05
12:50:21|43074.3
12:50:22|43077.98
12:50:23|43077.99
12:50:24|43077.98
12:50:25|43077.99
12:50:26|43077.99
12:50:27|43077.98
12:50:28|43079.08
12:50:30|43079.07
12:50:30|43079.07
12:50:31|43079.07
12:50:32|43079.08
12:50:34|43079.07
12:50:35|43079.07
12:50:35|43079.08
12:50:36|43079.07
12:50:38|43079.07
12:50:38|43079.07
12:50:39|43079.07
12:50:40|43079.07
12:50:41|43079.08
12:50:43|43079.07
12:50:43|43079.07
12:50:44|43079.08
12:50:46|43079.07
12:50:46|43079.07
12:50:47|43079.07
12:50:48|43079.07
12:50:50|43079.08
12:50:50|43079.07
12:50:52|43079.07
12:50:52|43079.08
12:50:53|43079.07
12:50:54|43079.08
12:50:55|43079.07
12:50:56|43079.07
12:50:57|43079.07
12:50:58|43079.08
12:50:59|43079.07
12:51:00|43079.08
12:51:01|43079.07
12:51:02|43079.99
12:51:03|43080.
12:51:04|43079.99
12:51:05|43079.99
12:51:06|43080.
12:51:07|43080.
12:51:08|43080.39
12:51:09|43080.38
12:51:10|43080.39
12:51:12|43080.38
12:51:13|43081.1
12:51:13|43081.09
12:51:14|43081.09
12:51:16|43081.99
12:51:17|43081.98
12:51:18|43081.98
12:51:18|43081.99
12:51:19|43081.98
12:51:22|43081.99
12:51:23|43081.99
12:51:24|43081.98
12:51:26|43081.98
12:51:27|43081.99
12:51:28|43081.98
12:51:28|43077.98
12:51:29|43076.68
12:51:30|43076.67
12:51:32|43076.68
12:51:32|43076.67
12:51:35|43076.67
12:51:35|43076.68
12:51:37|43076.68
12:51:37|43076.67
12:51:38|43076.68
12:51:39|43076.68
12:51:40|43076.67
12:51:41|43076.67
12:51:42|43076.68
12:51:43|43076.68
12:51:44|43076.68
12:51:46|43076.67
12:51:46|43076.68
12:51:47|43076.68
12:51:48|43076.68
12:51:50|43076.68
12:51:50|43076.01
12:51:51|43076.
12:51:52|43076.01
12:51:53|43076.
12:51:55|43076.01
12:51:56|43076.01
12:51:57|43076.
12:51:57|43076.01
12:51:58|43076.01
12:51:59|43076.
12:52:00|43076.01
12:52:01|43066.01
12:52:03|43064.37
12:52:04|43064.38
12:52:05|43064.38
12:52:05|43061.33
12:52:07|43061.12
12:52:08|43061.12
12:52:09|43061.11
12:52:10|43061.12
12:52:10|43061.11
12:52:12|43061.11
12:52:13|43061.11
12:52:14|43061.1
12:52:15|43061.11
12:52:15|43061.11
12:52:17|43061.11
12:52:18|43061.1
12:52:19|43063.95
12:52:19|43071.1
12:52:20|43073.55
12:52:22|43073.54
12:52:23|43073.55
12:52:23|43073.55
12:52:25|43071.1
12:52:27|43076.01
12:52:28|43076.01
12:52:29|43076.
12:52:30|43076.
12:52:31|43076.01
12:52:32|43076.01
12:52:33|43076.01
12:52:34|43076.
12:52:35|43076.01
12:52:36|43076.01
12:52:37|43076.
12:52:39|43076.01
12:52:39|43076.01
12:52:40|43076.
12:52:41|43076.
12:52:43|43076.01
12:52:44|43076.01
12:52:44|43076.01
12:52:45|43076.01
12:52:46|43076.01
12:52:47|43076.
12:52:49|43076.
12:52:49|43076.01
12:52:50|43076.
12:52:51|43076.01
12:52:52|43076.01
12:52:53|43076.
12:52:55|43076.01
12:52:56|43076.01
12:52:57|43076.
12:52:57|43076.
12:52:59|43076.
12:53:00|43076.
12:53:00|43073.81
12:53:01|43070.02
12:53:03|43070.02
12:53:03|43070.01
12:53:05|43070.01
12:53:06|43072.
12:53:07|43072.43
12:53:08|43075.86
12:53:09|43075.86
12:53:10|43075.86
12:53:11|43075.86
12:53:12|43075.85
12:53:13|43075.85
12:53:14|43075.86
12:53:15|43075.85
12:53:16|43075.86
12:53:17|43075.85
12:53:18|43075.85
12:53:19|43075.85
12:53:20|43075.86
12:53:21|43075.85
12:53:22|43075.86
12:53:23|43075.85
12:53:25|43075.86
12:53:26|43075.85
12:53:26|43075.86
12:53:28|43075.85
12:53:28|43075.86
12:53:30|43075.85
12:53:31|43075.86
12:53:32|43075.86
12:53:33|43075.86
12:53:34|43075.86
12:53:36|43075.86
12:53:36|43075.86
12:53:38|43075.86
12:53:38|43075.86
12:53:40|43075.85
12:53:41|43075.86
12:53:41|43075.86
12:53:42|43075.86
12:53:43|43075.86
12:53:44|43075.85
12:53:45|43075.86
12:53:47|43075.86
12:53:48|43075.85
12:53:49|43075.85
12:53:50|43075.85
12:53:51|43075.85
12:53:52|43075.85
12:53:53|43075.85
12:53:54|43075.85
12:53:55|43075.86
12:53:55|43075.85
12:53:57|43075.86
12:53:57|43075.85
12:53:59|43075.85
12:54:00|43075.85
12:54:00|43075.86
12:54:02|43075.85
12:54:03|43075.85
12:54:04|43075.85
12:54:05|43075.86
12:54:06|43075.86
12:54:07|43075.85
12:54:08|43075.85
12:54:09|43075.86
12:54:10|43075.85
12:54:11|43075.85
12:54:12|43075.85
12:54:13|43075.85
12:54:14|43075.85
12:54:15|43075.85
12:54:16|43075.86
12:54:17|43075.86
12:54:18|43075.86
12:54:19|43075.85
12:54:20|43075.85
12:54:21|43075.85
12:54:22|43075.86
12:54:23|43076.68
12:54:24|43078.
12:54:26|43078.
12:54:27|43077.99
12:54:28|43078.
12:54:29|43078.
12:54:30|43078.
12:54:31|43079.99
12:54:32|43079.99
12:54:33|43079.99
12:54:34|43079.99
12:54:35|43079.98
12:54:37|43079.99
12:54:38|43079.99
12:54:39|43079.98
12:54:40|43079.99
12:54:41|43079.99
12:54:42|43079.99
12:54:42|43079.98
12:54:43|43079.98
12:54:45|43079.99
12:54:46|43079.99
12:54:47|43079.98
12:54:48|43079.98
12:54:49|43079.99
12:54:50|43079.99
12:54:51|43079.98
12:54:52|43079.98
12:54:53|43079.98
12:54:54|43079.99
12:54:55|43079.98
12:54:56|43079.98
12:54:57|43082.52
12:54:58|43085.98
12:54:59|43085.97
12:55:00|43085.97
12:55:01|43085.97
12:55:02|43086.28
12:55:03|43086.27
12:55:04|43086.49
12:55:05|43086.5
12:55:06|43087.33
12:55:07|43095.38
12:55:08|43096.99
12:55:10|43098.51
12:55:10|43099.99
12:55:11|43100.
12:55:13|43104.91
12:55:14|43105.
12:55:14|43104.99
12:55:15|43104.99
12:55:16|43105.
12:55:17|43114.
12:55:19|43113.99
12:55:19|43113.99
12:55:20|43112.03
12:55:21|43111.
12:55:23|43111.
12:55:23|43111.
12:55:24|43110.99
12:55:26|43114.23
12:55:27|43119.25
12:55:28|43119.26
12:55:29|43119.26
12:55:30|43118.01
12:55:32|43118.02
12:55:33|43118.02
12:55:34|43116.
12:55:35|43116.01
12:55:36|43112.81
12:55:36|43120.6
12:55:38|43121.81
12:55:39|43121.81
12:55:40|43121.82
12:55:41|43121.82
12:55:42|43121.81
12:55:42|43121.87
12:55:43|43121.81
12:55:44|43121.81
12:55:45|43121.81
12:55:47|43121.81
12:55:48|43121.82
12:55:49|43121.82
12:55:50|43121.82
12:55:50|43121.82
12:55:51|43121.81
12:55:52|43119.53
12:55:54|43119.52
12:55:55|43119.53
12:55:56|43119.53
12:55:57|43119.53
12:55:58|43119.52
12:56:00|43119.52
12:56:00|43114.43
12:56:01|43114.44
12:56:02|43114.44
12:56:03|43114.43
12:56:04|43114.43
12:56:06|43114.44
12:56:06|43114.44
12:56:07|43114.44
12:56:08|43113.08
12:56:09|43113.07
12:56:10|43113.07
12:56:12|43115.33
12:56:12|43119.52
12:56:14|43119.54
12:56:14|43119.53
12:56:16|43119.53
12:56:17|43119.54
12:56:17|43119.54
12:56:18|43119.54
12:56:20|43119.53
12:56:20|43119.53
12:56:22|43119.54
12:56:23|43119.54
12:56:23|43119.54
12:56:25|43119.53
12:56:27|43119.52
12:56:28|43118.01
12:56:29|43118.
12:56:30|43118.01
12:56:30|43118.01
12:56:32|43118.
12:56:33|43118.
12:56:34|43118.
12:56:35|43118.
12:56:36|43118.
12:56:37|43118.01
12:56:38|43118.01
12:56:39|43119.51
12:56:40|43119.51
12:56:41|43119.51
12:56:42|43119.51
12:56:43|43119.52
12:56:44|43121.82
12:56:45|43123.47
12:56:46|43123.99
12:56:47|43124.
12:56:48|43130.
12:56:49|43129.99
12:56:50|43131.09
12:56:51|43131.1
12:56:52|43133.24
12:56:53|43135.42
12:56:55|43135.43
12:56:55|43135.43
12:56:56|43135.43
12:56:58|43135.43
12:56:58|43129.45
12:56:59|43128.73
12:57:01|43128.12
12:57:01|43129.65
12:57:03|43134.
12:57:03|43134.84
12:57:05|43134.84
12:57:05|43135.17
12:57:07|43135.41
12:57:07|43135.41
12:57:08|43135.42
12:57:09|43140.
12:57:11|43139.99
12:57:11|43139.99
12:57:12|43140.
12:57:13|43140.01
12:57:14|43140.02
12:57:15|43140.02
12:57:16|43140.
12:57:18|43138.01
12:57:19|43138.
12:57:19|43138.
12:57:21|43138.
12:57:22|43138.01
12:57:22|43130.01
12:57:23|43130.02
12:57:24|43130.02
12:57:26|43130.01
12:57:28|43126.
12:57:29|43126.
12:57:30|43126.01
12:57:31|43118.17
12:57:32|43113.08
12:57:32|43115.97
12:57:34|43115.98
12:57:35|43119.24
12:57:35|43121.65
12:57:37|43121.81
12:57:38|43125.99
12:57:39|43127.96
12:57:40|43130.02
12:57:41|43130.02
12:57:42|43130.01
12:57:43|43130.02
12:57:44|43130.01
12:57:46|43138.
12:57:46|43138.
12:57:48|43136.73
12:57:48|43136.73
12:57:49|43136.73
12:57:50|43130.02
12:57:51|43130.01
12:57:52|43130.02
12:57:53|43130.01
12:57:54|43130.01
12:57:55|43130.02
12:57:56|43130.02
12:57:58|43130.02
12:57:58|43130.02
12:57:59|43130.01
12:58:00|43130.01
12:58:02|43130.01
12:58:03|43130.01
12:58:03|43130.02
12:58:05|43130.01
12:58:05|43130.02
12:58:06|43130.02
12:58:07|43130.02
12:58:08|43130.02
12:58:09|43130.02
12:58:10|43131.27
12:58:11|43131.26
12:58:13|43131.27
12:58:13|43131.27
12:58:14|43131.27
12:58:15|43131.26
12:58:16|43131.27
12:58:18|43131.27
12:58:18|43131.26
12:58:19|43131.27
12:58:20|43122.2
12:58:21|43122.2
12:58:23|43122.2
12:58:24|43122.19
12:58:25|43120.04
12:58:26|43117.75
12:58:27|43117.75
12:58:29|43117.76
12:58:30|43117.75
12:58:31|43117.75
12:58:32|43117.76
12:58:34|43117.76
12:58:35|43117.42
12:58:36|43116.97
12:58:36|43116.59
12:58:37|43116.59
12:58:38|43116.97
12:58:39|43116.98
12:58:41|43116.98
12:58:42|43116.98
12:58:43|43119.31
12:58:43|43119.38
12:58:44|43122.19
12:58:45|43122.2
12:58:46|43122.2
12:58:47|43122.2
12:58:48|43122.2
12:58:50|43122.2
12:58:51|43122.2
12:58:51|43122.41
12:58:52|43122.42
12:58:54|43122.41
12:58:54|43126.84
12:58:56|43126.84
12:58:57|43126.84
12:58:57|43129.01
12:58:58|43131.25
12:59:00|43131.26
12:59:01|43139.99
12:59:02|43139.99
12:59:03|43139.99
12:59:04|43131.59
12:59:05|43133.38
12:59:06|43133.38
12:59:07|43133.37
12:59:08|43133.37
12:59:09|43133.42
12:59:10|43133.43
12:59:11|43137.99
12:59:12|43138.99
12:59:13|43138.99
12:59:14|43149.08
12:59:15|43149.08
12:59:16|43149.09
12:59:17|43149.08
12:59:18|43149.08
12:59:19|43148.17
12:59:20|43148.17
12:59:22|43148.18
12:59:22|43148.17
12:59:23|43148.18
12:59:24|43148.18
12:59:25|43148.17
12:59:26|43146.
12:59:28|43142.63
12:59:29|43150.01
12:59:30|43147.91
12:59:31|43147.84
12:59:32|43147.85
12:59:33|43147.85
12:59:34|43147.85
12:59:35|43146.09
12:59:36|43142.65
12:59:37|43152.43
12:59:39|43160.
12:59:40|43160.
12:59:41|43159.99
12:59:42|43159.99
12:59:43|43160.
12:59:44|43159.99
12:59:45|43160.
12:59:46|43159.99
12:59:47|43160.
12:59:47|43160.
12:59:49|43161.1
12:59:50|43161.09
12:59:51|43163.99
12:59:52|43163.99
12:59:53|43164.
12:59:54|43162.5
12:59:55|43162.5
12:59:56|43162.51
12:59:56|43163.99
12:59:58|43163.99
12:59:59|43164.28
13:00:00|43156.11
13:00:01|43156.11
13:00:02|43156.12
13:00:03|43158.7
13:00:04|43160.78
13:00:05|43164.03
13:00:05|43165.92
13:00:08|43165.93
13:00:09|43165.99
13:00:09|43165.99
13:00:11|43165.86
13:00:11|43164.02
13:00:12|43164.02
13:00:13|43166.
13:00:14|43165.99
13:00:15|43166.
13:00:17|43164.16
13:00:17|43164.
13:00:19|43164.
13:00:19|43164.01
13:00:21|43163.04
13:00:21|43160.01
13:00:22|43160.01
13:00:24|43160.
13:00:24|43160.
13:00:25|43160.01
13:00:26|43160.64
13:00:27|43173.99
13:00:28|43173.99
13:00:29|43173.99
13:00:31|43173.99
13:00:32|43173.99
13:00:33|43173.99
13:00:34|43173.82
13:00:36|43170.
13:00:37|43170.
13:00:39|43167.7
13:00:39|43167.7
13:00:40|43167.7
13:00:42|43167.71
13:00:42|43167.71
13:00:44|43167.71
13:00:44|43167.41
13:00:46|43162.78
13:00:46|43162.77
13:00:47|43162.78
13:00:48|43162.77
13:00:50|43162.09
13:00:51|43162.09
13:00:52|43162.1
13:00:53|43162.1
13:00:54|43162.1
13:00:55|43162.1
13:00:56|43161.52
13:00:56|43161.52
13:00:57|43159.1
13:00:59|43150.01
13:01:00|43147.39
13:01:01|43141.04
13:01:01|43141.04
13:01:03|43141.04
13:01:04|43141.04
13:01:04|43141.04
13:01:06|43141.04
13:01:07|43141.04
13:01:07|43141.04
13:01:09|43141.04
13:01:10|43141.03
13:01:11|43141.04
13:01:12|43138.03
13:01:13|43136.99
13:01:13|43136.48
13:01:14|43135.42
13:01:15|43129.72
13:01:17|43127.67
13:01:18|43126.
13:01:18|43126.01
13:01:20|43124.
13:01:21|43121.11
13:01:22|43119.05
13:01:22|43116.98
13:01:24|43115.42
13:01:25|43113.59
13:01:26|43112.16
13:01:26|43112.16
13:01:28|43112.16
13:01:29|43112.16
13:01:30|43112.17
13:01:32|43112.16
13:01:33|43112.17
13:01:34|43123.99
13:01:35|43125.99
13:01:36|43125.99
13:01:37|43126.
13:01:38|43126.
13:01:39|43126.
13:01:40|43126.
13:01:41|43126.
13:01:42|43120.61
13:01:43|43120.4
13:01:44|43120.41
13:01:45|43118.68
13:01:47|43118.68
13:01:47|43118.68
13:01:48|43118.65
13:01:50|43118.65
13:01:50|43118.65
13:01:51|43117.75
13:01:53|43117.76
13:01:54|43117.76
13:01:55|43117.76
13:01:56|43116.1
13:01:56|43116.1
13:01:58|43116.11
13:01:59|43116.1
13:02:00|43116.11
13:02:01|43116.11
13:02:02|43124.51
13:02:02|43131.09
13:02:03|43141.04
13:02:05|43144.
13:02:06|43143.99
13:02:07|43143.99
13:02:07|43143.99
13:02:08|43143.99
13:02:09|43143.07
13:02:11|43142.02
13:02:12|43142.02
13:02:13|43142.02
13:02:13|43138.38
13:02:15|43138.39
13:02:15|43138.39
13:02:17|43138.03
13:02:17|43138.02
13:02:18|43138.03
13:02:19|43138.
13:02:20|43134.39
13:02:21|43132.06
13:02:23|43130.23
13:02:23|43130.01
13:02:25|43134.47
13:02:26|43139.99
13:02:27|43140.
13:02:28|43140.
13:02:29|43139.99
13:02:30|43139.99
13:02:31|43139.99
13:02:33|43139.99
13:02:34|43140.12
13:02:36|43140.12
13:02:37|43140.12
13:02:37|43140.12
13:02:39|43140.13
13:02:40|43140.12
13:02:41|43140.13
13:02:42|43140.12
13:02:43|43140.13
13:02:44|43140.12
13:02:45|43140.12
13:02:46|43140.12
13:02:47|43140.12
13:02:48|43140.12
13:02:50|43132.57
13:02:52|43132.57
13:02:53|43132.57
13:02:53|43132.56
13:02:55|43132.56
13:02:56|43130.23
13:02:57|43130.01
13:02:58|43130.01
13:02:59|43127.9
13:03:00|43127.89
13:03:01|43127.9
13:03:02|43127.89
13:03:03|43135.96
13:03:04|43138.02
13:03:05|43138.43
13:03:06|43138.43
13:03:07|43140.12
13:03:08|43140.12
13:03:09|43140.12
13:03:11|43140.12
13:03:11|43140.13
13:03:12|43143.08
13:03:13|43152.53
13:03:15|43152.53
13:03:15|43152.52
13:03:16|43152.83
13:03:17|43152.83
13:03:18|43151.03
13:03:19|43144.01
13:03:20|43144.01
13:03:21|43144.
13:03:22|43144.
13:03:23|43144.01
13:03:24|43144.
13:03:25|43144.
13:03:26|43144.
13:03:27|43144.
13:03:28|43144.
13:03:29|43144.
13:03:30|43144.
13:03:31|43142.02
13:03:32|43141.11
13:03:34|43136.74
13:03:35|43137.99
13:03:37|43141.25
13:03:38|43142.
13:03:38|43142.
13:03:40|43141.99
13:03:41|43143.33
13:03:42|43143.32
13:03:43|43143.32
13:03:44|43143.99
13:03:45|43143.99
13:03:46|43144.
13:03:47|43144.
13:03:48|43144.
13:03:49|43144.
13:03:50|43143.99
13:03:51|43144.
13:03:52|43144.
13:03:53|43143.33
13:03:54|43143.32
13:03:56|43143.33
13:03:57|43143.32
13:03:57|43143.32
13:03:58|43142.19
13:03:59|43142.12
13:04:00|43142.12
13:04:01|43142.11
13:04:03|43142.12
13:04:04|43142.12
13:04:05|43142.11
13:04:06|43142.11
13:04:07|43142.12
13:04:07|43142.11
13:04:09|43142.12
13:04:09|43142.12
13:04:10|43142.12
13:04:11|43144.
13:04:13|43150.32
13:04:14|43150.32
13:04:15|43150.33
13:04:16|43150.32
13:04:17|43150.33
13:04:18|43150.33
13:04:19|43150.32
13:04:20|43146.61
13:04:20|43146.61
13:04:22|43145.83
13:04:23|43145.83
13:04:24|43144.72
13:04:24|43144.01
13:04:26|43143.49
13:04:26|43143.5
13:04:28|43143.49
13:04:29|43142.62
13:04:30|43142.19
13:04:31|43142.11
13:04:32|43142.01
13:04:32|43135.97
13:04:35|43133.35
13:04:36|43131.27
13:04:36|43128.01
13:04:37|43126.01
13:04:38|43124.01
13:04:39|43124.
13:04:41|43124.
13:04:42|43124.01
13:04:42|43124.
13:04:43|43129.
13:04:45|43128.99
13:04:46|43128.99
13:04:47|43129.
13:04:48|43129.
13:04:49|43129.
13:04:49|43128.99
13:04:51|43129.
13:04:52|43133.76
13:04:53|43133.76
13:04:53|43133.76
13:04:55|43133.75
13:04:56|43133.76
13:04:57|43133.75
13:04:58|43133.75
13:04:59|43133.75
13:04:59|43133.75
13:05:01|43133.76
13:05:02|43133.75
13:05:03|43133.75
13:05:04|43131.78
13:05:05|43129.
13:05:06|43124.01
13:05:07|43124.01
13:05:08|43124.02
13:05:09|43124.02
13:05:10|43124.02
13:05:11|43124.02
13:05:12|43124.01
13:05:13|43124.02
13:05:14|43124.02
13:05:15|43129.01
13:05:16|43129.
13:05:17|43129.
13:05:19|43133.32
13:05:19|43133.31
13:05:21|43133.32
13:05:21|43133.76
13:05:22|43133.75
13:05:24|43133.76
13:05:25|43133.75
13:05:26|43133.76
13:05:27|43133.76
13:05:28|43139.99
13:05:29|43141.93
13:05:30|43144.97
13:05:31|43142.01
13:05:31|43142.01
13:05:32|43142.01
13:05:33|43142.01
13:05:35|43142.
13:05:36|43142.01
13:05:38|43142.01
13:05:39|43142.01
13:05:40|43142.01
13:05:41|43142.01
13:05:41|43142.01
13:05:43|43142.01
13:05:44|43142.02
13:05:44|43142.01
13:05:46|43133.75
13:05:46|43133.43
13:05:48|43131.1
13:05:48|43131.1
13:05:50|43131.1
13:05:51|43131.11
13:05:52|43131.1
13:05:53|43131.1
13:05:54|43131.11
13:05:55|43124.24
13:05:56|43124.23
13:05:57|43124.23
13:05:58|43124.23
13:05:59|43124.23
13:06:00|43124.24
13:06:01|43124.08
13:06:02|43124.08
13:06:03|43121.11
13:06:04|43117.76
13:06:05|43109.95
13:06:06|43101.11
13:06:07|43100.01
13:06:08|43100.01
13:06:09|43100.
13:06:10|43096.21
13:06:11|43096.21
13:06:12|43096.21
13:06:13|43096.21
13:06:14|43082.18
13:06:15|43086.
13:06:16|43085.99
13:06:17|43083.18
13:06:18|43081.26
13:06:19|43075.01
13:06:20|43074.01
13:06:21|43074.
13:06:22|43073.39
13:06:23|43071.11
13:06:24|43071.11
13:06:25|43070.02
13:06:26|43075.89
13:06:27|43077.99
13:06:28|43077.98
13:06:29|43077.98
13:06:30|43082.64
13:06:31|43086.09
13:06:32|43086.1
13:06:33|43086.02
13:06:35|43086.09
13:06:36|43087.69
13:06:37|43087.69
13:06:39|43083.27
13:06:40|43078.
13:06:40|43076.7
13:06:42|43072.01
13:06:43|43071.11
13:06:44|43070.01
13:06:45|43071.19
13:06:46|43071.21
13:06:47|43071.22
13:06:48|43073.29
13:06:49|43075.11
13:06:50|43072.26
13:06:51|43072.26
13:06:52|43072.27
13:06:53|43072.27
13:06:54|43072.26
13:06:55|43072.27
13:06:56|43072.27
13:06:57|43077.6
13:06:58|43078.
13:06:59|43079.12
13:07:01|43079.12
13:07:01|43081.1
13:07:02|43081.1
13:07:03|43081.1
13:07:04|43081.09
13:07:06|43081.09
13:07:07|43081.1
13:07:07|43078.49
13:07:08|43076.41
13:07:10|43076.01
13:07:11|43076.02
13:07:11|43076.01
13:07:12|43075.85
13:07:13|43072.84
13:07:14|43071.22
13:07:16|43071.22
13:07:16|43071.21
13:07:17|43071.22
13:07:18|43071.22
13:07:19|43066.
13:07:21|43066.
13:07:21|43066.01
13:07:22|43066.
13:07:24|43066.01
13:07:25|43069.39
13:07:25|43069.47
13:07:26|43068.01
13:07:27|43068.01
13:07:28|43066.01
13:07:30|43065.35
13:07:30|43061.1
13:07:32|43061.11
13:07:32|43061.1
13:07:33|43061.11
13:07:35|43061.1
13:07:35|43061.1
13:07:37|43054.
13:07:39|43040.01
13:07:40|43037.74
13:07:40|43041.28
13:07:42|43041.27
13:07:43|43043.84
13:07:44|43047.99
13:07:45|43053.32
13:07:46|43054.
13:07:47|43053.99
13:07:48|43054.
13:07:49|43053.99
13:07:49|43053.99
13:07:51|43053.53
13:07:52|43054.31
13:07:52|43058.2
13:07:54|43058.2
13:07:55|43058.2
13:07:55|43058.2
13:07:56|43058.2
13:07:58|43058.2
13:07:58|43059.99
13:08:00|43059.99
13:08:01|43065.59
13:08:02|43066.
13:08:04|43069.65
13:08:04|43077.99
13:08:05|43077.99
13:08:06|43077.99
13:08:08|43085.13
13:08:08|43085.13
13:08:09|43086.
13:08:10|43085.99
13:08:11|43085.99
13:08:12|43086.
13:08:13|43086.
13:08:15|43086.
13:08:15|43086.03
13:08:16|43086.02
13:08:17|43087.59
13:08:18|43087.71
13:08:19|43089.46
13:08:20|43089.99
13:08:21|43090.
13:08:22|43082.01
13:08:23|43084.47
13:08:24|43085.96
13:08:25|43088.62
13:08:26|43088.62
13:08:27|43088.63
13:08:28|43088.62
13:08:29|43086.
13:08:30|43083.81
13:08:31|43087.59
13:08:32|43088.61
13:08:33|43088.61
13:08:34|43089.45
13:08:35|43089.46
13:08:36|43089.46
13:08:37|43089.45
13:08:39|43089.45
13:08:39|43094.08
13:08:41|43094.08
13:08:42|43096.2
13:08:43|43098.99
13:08:44|43099.76
13:08:45|43099.75
13:08:46|43099.75
13:08:47|43099.75
13:08:48|43099.75
13:08:49|43099.76
13:08:50|43099.76
13:08:51|43099.76
13:08:52|43099.75
13:08:53|43099.75
13:08:54|43099.99
13:08:55|43096.21
13:08:56|43096.2
13:08:57|43090.33
13:08:59|43090.32
13:08:59|43090.33
13:09:00|43090.33
13:09:01|43090.33
13:09:02|43090.32
13:09:04|43092.48
13:09:04|43098.
13:09:05|43098.
13:09:07|43097.99
13:09:08|43098.
13:09:09|43098.
13:09:10|43099.98
13:09:10|43099.98
13:09:12|43099.99
13:09:13|43099.99
13:09:14|43099.99
13:09:15|43099.99
13:09:16|43099.98
13:09:16|43092.53
13:09:17|43092.52
13:09:18|43092.53
13:09:20|43092.53
13:09:21|43092.52
13:09:21|43092.53
13:09:22|43095.39
13:09:24|43097.17
13:09:24|43097.18
13:09:26|43097.18
13:09:26|43098.
13:09:28|43104.75
13:09:29|43110.99
13:09:30|43111.09
13:09:30|43111.1
13:09:32|43112.55
13:09:33|43116.1
13:09:34|43116.85
13:09:35|43116.85
13:09:36|43116.84
13:09:37|43116.85
13:09:38|43116.85
13:09:40|43116.85
13:09:41|43116.85
13:09:42|43114.
13:09:44|43114.
13:09:45|43114.
13:09:47|43114.
13:09:48|43114.
13:09:48|43114.01
13:09:49|43114.
13:09:51|43114.01
13:09:51|43114.
13:09:53|43114.01
13:09:54|43114.
13:09:56|43114.01
13:09:56|43114.
13:09:57|43114.01
13:09:58|43114.
13:09:59|43114.01
13:10:00|43114.01
13:10:01|43114.01
13:10:03|43114.
13:10:03|43114.01
13:10:04|43114.01
13:10:06|43114.01
13:10:06|43114.
13:10:07|43114.01
13:10:09|43114.
13:10:09|43114.
13:10:11|43114.
13:10:12|43114.01
13:10:13|43114.
13:10:13|43114.01
13:10:14|43108.13
13:10:16|43108.02
13:10:17|43108.01
13:10:18|43108.01
13:10:19|43101.63
13:10:20|43100.
13:10:21|43100.
13:10:22|43094.6
13:10:22|43092.53
13:10:24|43092.52
13:10:25|43097.99
13:10:26|43104.75
13:10:27|43104.92
13:10:28|43104.92
13:10:29|43104.91
13:10:30|43104.91
13:10:32|43104.91
13:10:33|43104.92
13:10:33|43104.92
13:10:35|43107.61
13:10:35|43113.85
13:10:36|43114.
13:10:37|43114.
13:10:38|43114.01
13:10:40|43114.01
13:10:41|43114.
13:10:43|43114.
13:10:44|43109.18
13:10:45|43095.65
13:10:46|43093.31
13:10:47|43093.31
13:10:48|43093.31
13:10:49|43093.31
13:10:50|43082.
13:10:51|43081.99
13:10:52|43081.99
13:10:53|43081.99
13:10:55|43081.99
13:10:56|43082.
13:10:57|43081.99
13:10:58|43084.21
13:10:58|43085.99
13:10:59|43086.
13:11:01|43085.99
13:11:01|43085.99
13:11:03|43086.
13:11:03|43085.99
13:11:04|43086.
13:11:05|43086.
13:11:07|43086.
13:11:07|43083.86
13:11:08|43078.
13:11:10|43078.
13:11:11|43078.
13:11:12|43077.99
13:11:13|43078.
13:11:14|43079.95
13:11:15|43079.99
13:11:15|43081.09
13:11:17|43081.1
13:11:18|43083.98
13:11:19|43083.98
13:11:20|43083.98
13:11:21|43083.99
13:11:22|43083.99
13:11:23|43082.48
13:11:24|43082.49
13:11:25|43082.48
13:11:26|43082.49
13:11:27|43080.27
13:11:28|43080.27
13:11:29|43080.26
13:11:30|43080.26
13:11:31|43080.27
13:11:32|43081.34
13:11:34|43081.34
13:11:34|43081.35
13:11:35|43081.34
13:11:37|43081.34
13:11:37|43080.26
13:11:38|43078.12
13:11:39|43078.12
13:11:41|43078.12
13:11:43|43078.11
13:11:47|43081.98
13:11:48|43081.98
13:11:49|43085.7
13:11:50|43085.71
13:11:51|43085.71
13:11:52|43089.93
13:11:53|43089.99
13:11:54|43089.99
13:11:55|43091.09
13:11:56|43091.1
13:11:57|43091.09
13:11:58|43096.
13:11:59|43099.99
13:12:00|43099.99
13:12:02|43109.91
13:12:02|43115.51
13:12:04|43124.
13:12:05|43123.99
13:12:06|43126.15
13:12:07|43128.61
13:12:08|43129.94
13:12:09|43129.95
13:12:10|43129.94
13:12:12|43129.94
13:12:12|43129.94
13:12:13|43129.94
13:12:14|43129.95
13:12:15|43129.94
13:12:16|43129.94
13:12:17|43129.94
13:12:18|43139.99
13:12:19|43145.
13:12:20|43148.99
13:12:21|43149.
13:12:23|43148.99
13:12:23|43149.99
13:12:24|43150.31
13:12:25|43150.31
13:12:27|43148.79
13:12:27|43148.44
13:12:29|43146.
13:12:29|43145.83
13:12:30|43140.64
13:12:31|43136.57
13:12:32|43136.58
13:12:33|43138.74
13:12:34|43146.
13:12:35|43145.99
13:12:36|43144.44
13:12:37|43144.44
13:12:38|43144.44
13:12:39|43144.44
13:12:42|43143.83
13:12:43|43142.71
13:12:44|43142.72
13:12:45|43142.71
13:12:46|43142.72
13:12:47|43142.72
13:12:48|43139.99
13:12:49|43139.99
13:12:51|43140.
13:12:52|43139.99
13:12:52|43140.
13:12:53|43140.
13:12:54|43139.99
13:12:56|43139.99
13:12:58|43139.99
13:12:58|43140.
13:12:59|43140.
13:13:00|43139.99
13:13:01|43139.99
13:13:02|43140.
13:13:03|43140.
13:13:05|43140.
13:13:05|43140.
13:13:06|43139.99
13:13:07|43139.99
13:13:08|43139.99
13:13:09|43139.99
13:13:10|43139.99
13:13:11|43139.99
13:13:13|43140.
13:13:13|43136.57
13:13:15|43136.
13:13:15|43136.
13:13:16|43136.
13:13:17|43136.
13:13:18|43136.
13:13:20|43136.
13:13:20|43136.01
13:13:21|43136.01
13:13:23|43136.01
13:13:23|43136.01
13:13:24|43136.47
13:13:25|43136.48
13:13:27|43136.55
13:13:27|43136.55
13:13:29|43136.55
13:13:29|43136.56
13:13:31|43136.55
13:13:32|43136.55
13:13:33|43136.55
13:13:33|43136.55
13:13:34|43135.01
13:13:35|43135.01
13:13:36|43134.91
13:13:38|43121.7
13:13:39|43116.15
13:13:39|43121.7
13:13:41|43122.68
13:13:41|43122.68
13:13:44|43131.01
13:13:45|43131.33
13:13:46|43131.33
13:13:47|43131.32
13:13:48|43131.32
13:13:48|43131.32
13:13:50|43131.33
13:13:52|43127.99
13:13:52|43127.99
13:13:53|43128.
13:13:54|43128.
13:13:55|43128.
13:13:58|43127.99
13:13:59|43121.1
13:14:00|43121.11
13:14:01|43113.53
13:14:02|43113.54
13:14:03|43113.53
13:14:04|43113.54
13:14:05|43120.
13:14:06|43120.6
13:14:07|43120.61
13:14:08|43120.6
13:14:09|43114.33
13:14:10|43111.1
13:14:11|43111.1
13:14:12|43110.22
13:14:13|43111.11
13:14:14|43114.37
13:14:15|43116.62
13:14:16|43116.62
13:14:17|43120.6
13:14:18|43120.59
13:14:19|43121.09
13:14:20|43121.09
13:14:21|43121.09
13:14:22|43121.1
13:14:23|43121.09
13:14:24|43121.09
13:14:25|43121.09
13:14:26|43121.09
13:14:27|43121.09
13:14:28|43121.09
13:14:29|43119.05
13:14:30|43116.74
13:14:31|43116.73
13:14:32|43116.73
13:14:33|43116.74
13:14:34|43116.74
13:14:35|43116.74
13:14:36|43120.35
13:14:37|43121.09
13:14:38|43128.
13:14:39|43128.
13:14:40|43130.23
13:14:41|43131.09
13:14:42|43131.09
13:14:43|43131.1
13:14:45|43131.09
13:14:46|43131.09
13:14:46|43131.09
13:14:48|43131.1
13:14:49|43131.09
13:14:49|43131.1
13:14:51|43131.1
13:14:52|43131.1
13:14:54|43131.09
13:14:55|43131.1
13:14:55|43131.1
13:14:56|43131.1
13:14:58|43131.09
13:14:58|43131.09
13:15:00|43131.09
13:15:00|43131.1
13:15:01|43131.09
13:15:03|43131.1
13:15:04|43131.1
13:15:04|43131.09
13:15:06|43131.1
13:15:07|43131.1
13:15:07|43125.78
13:15:09|43125.78
13:15:10|43128.8
13:15:10|43129.
13:15:11|43128.99
13:15:12|43129.
13:15:13|43128.99
13:15:15|43129.
13:15:15|43129.44
13:15:16|43129.45
13:15:17|43131.1
13:15:18|43131.11
13:15:20|43131.1
13:15:21|43131.11
13:15:21|43133.25
13:15:23|43133.26
13:15:24|43133.25
13:15:25|43133.26
13:15:26|43133.26
13:15:27|43133.25
13:15:28|43133.26
13:15:29|43133.26
13:15:30|43133.25
13:15:30|43133.25
13:15:32|43133.25
13:15:33|43133.11
13:15:34|43133.11
13:15:35|43133.11
13:15:36|43133.11
13:15:37|43133.11
13:15:38|43133.12
13:15:39|43133.12
13:15:40|43133.11
13:15:41|43133.11
13:15:42|43133.12
13:15:43|43133.11
13:15:44|43133.12
13:15:46|43133.11
13:15:47|43131.53
13:15:48|43131.54
13:15:48|43131.54
13:15:50|43131.54
13:15:51|43131.53
13:15:52|43131.54
13:15:53|43131.54
13:15:54|43131.53
13:15:55|43131.53
13:15:56|43129.
13:15:57|43129.
13:15:58|43122.88
13:16:00|43121.22
13:16:01|43121.22
13:16:02|43121.22
13:16:02|43121.22
13:16:03|43121.91
13:16:05|43121.99
13:16:06|43122.
13:16:06|43122.89
13:16:08|43122.88
13:16:08|43130.
13:16:09|43129.99
13:16:10|43129.99
13:16:12|43129.99
13:16:12|43130.
13:16:14|43130.
13:16:15|43129.99
13:16:15|43130.
13:16:17|43130.
13:16:17|43129.99
13:16:19|43130.
13:16:20|43131.53
13:16:20|43131.53
13:16:22|43131.53
13:16:22|43131.54
13:16:24|43129.32
13:16:25|43122.31
13:16:26|43119.69
13:16:27|43116.74
13:16:28|43116.73
13:16:29|43116.74
13:16:30|43111.11
13:16:31|43107.1
13:16:32|43107.1
13:16:33|43107.1
13:16:34|43107.1
13:16:35|43097.99
13:16:36|43082.
13:16:37|43080.04
13:16:38|43084.14
13:16:39|43085.63
13:16:40|43085.64
13:16:41|43087.7
13:16:42|43089.92
13:16:43|43091.09
13:16:44|43091.1
13:16:45|43091.09
13:16:47|43091.1
13:16:49|43081.35
13:16:50|43081.11
13:16:51|43081.11
13:16:52|43081.1
13:16:53|43080.04
13:16:54|43080.04
13:16:55|43080.04
13:16:56|43080.05
13:16:57|43080.05
13:16:58|43080.04
13:16:59|43080.04
13:17:00|43081.09
13:17:01|43081.09
13:17:02|43087.8
13:17:03|43087.79
13:17:04|43093.39
13:17:06|43093.4
13:17:06|43093.4
13:17:07|43093.4
13:17:09|43093.39
13:17:09|43093.39
13:17:11|43093.39
13:17:12|43093.4
13:17:13|43093.4
13:17:13|43093.4
13:17:15|43093.39
13:17:16|43093.4
13:17:17|43086.03
13:17:18|43081.1
13:17:19|43081.1
13:17:20|43080.05
13:17:22|43076.01
13:17:22|43076.01
13:17:23|43076.01
13:17:24|43077.97
13:17:25|43078.16
13:17:27|43078.16
13:17:27|43078.17
13:17:28|43078.17
13:17:29|43080.
13:17:30|43079.99
13:17:31|43077.97
13:17:32|43074.69
13:17:33|43074.01
13:17:34|43074.01
13:17:35|43074.01
13:17:36|43074.01
13:17:37|43074.
13:17:38|43076.
13:17:40|43078.17
13:17:40|43078.16
13:17:42|43078.16
13:17:42|43078.16
13:17:43|43078.16
13:17:45|43078.17
13:17:46|43078.17
13:17:46|43078.16
13:17:47|43078.17
13:17:49|43078.16
13:17:50|43078.16
13:17:52|43085.99
13:17:52|43086.
13:17:54|43085.99
13:17:54|43086.
13:17:55|43085.99
13:17:56|43086.
13:17:57|43085.99
13:17:58|43086.
13:18:00|43085.99
13:18:00|43082.09
13:18:01|43078.17
13:18:03|43078.17
13:18:04|43078.17
13:18:04|43078.18
13:18:06|43079.99
13:18:07|43079.99
13:18:08|43080.
13:18:08|43079.99
13:18:10|43079.99
13:18:11|43079.99
13:18:11|43079.99
13:18:13|43079.99
13:18:14|43080.
13:18:15|43079.99
13:18:16|43080.
13:18:17|43079.99
13:18:18|43074.82
13:18:18|43074.82
13:18:20|43074.83
13:18:21|43074.83
13:18:22|43074.82
13:18:23|43074.83
13:18:24|43074.83
13:18:25|43074.83
13:18:26|43074.82
13:18:27|43074.
13:18:28|43070.13
13:18:28|43070.13
13:18:31|43070.13
13:18:31|43070.13
13:18:33|43070.13
13:18:33|43070.13
13:18:35|43070.13
13:18:36|43070.12
13:18:36|43077.7
13:18:38|43077.97
13:18:39|43077.99
13:18:40|43077.99
13:18:41|43077.99
13:18:42|43077.99
13:18:43|43078.
13:18:44|43077.99
13:18:45|43078.
13:18:46|43077.99
13:18:47|43077.99
13:18:49|43078.
13:18:50|43078.
13:18:51|43074.81
13:18:52|43070.13
13:18:53|43070.12
13:18:54|43070.13
13:18:55|43070.13
13:18:56|43069.92
13:18:57|43069.91
13:18:59|43069.91
13:19:00|43069.91
13:19:01|43085.99
13:19:02|43091.1
13:19:03|43091.09
13:19:04|43091.99
13:19:05|43092.
13:19:06|43091.99
13:19:08|43091.99
13:19:08|43091.99
13:19:09|43091.99
13:19:10|43091.99
13:19:11|43091.99
13:19:13|43091.99
13:19:14|43091.99
13:19:14|43097.15
13:19:15|43097.99
13:19:16|43099.
13:19:18|43098.99
13:19:18|43100.
13:19:19|43099.99
13:19:20|43100.
13:19:22|43100.
13:19:22|43097.09
13:19:23|43097.1
13:19:24|43097.09
13:19:25|43095.66
13:19:27|43095.65
13:19:27|43091.1
13:19:28|43089.94
13:19:29|43089.93
13:19:30|43089.93
13:19:31|43089.94
13:19:32|43089.93
13:19:33|43089.94
13:19:34|43089.93
13:19:35|43089.93
13:19:36|43089.94
13:19:37|43089.94
13:19:39|43089.93
13:19:40|43093.05
13:19:41|43093.99
13:19:42|43093.99
13:19:43|43093.99
13:19:44|43093.99
13:19:45|43093.99
13:19:46|43093.99
13:19:47|43093.99
13:19:47|43094.
13:19:50|43094.
13:19:51|43093.99
13:19:52|43094.
13:19:53|43093.99
13:19:54|43093.99
13:19:56|43093.99
13:19:56|43093.99
13:19:58|43094.
13:19:59|43094.
13:20:00|43093.99
13:20:00|43093.99
13:20:02|43095.39
13:20:03|43095.54
13:20:04|43095.54
13:20:05|43095.54
13:20:06|43096.15
13:20:07|43096.14
13:20:08|43096.15
13:20:09|43096.14
13:20:10|43096.14
13:20:11|43097.99
13:20:12|43097.99
13:20:13|43097.98
13:20:14|43097.99
13:20:15|43098.
13:20:16|43098.
13:20:17|43097.99
13:20:18|43097.99
13:20:19|43097.99
13:20:20|43107.08
13:20:21|43109.25
13:20:22|43111.09
13:20:23|43111.1
13:20:24|43111.1
13:20:25|43111.11
13:20:26|43111.1
13:20:27|43111.11
13:20:28|43111.11
13:20:29|43111.1
13:20:30|43115.46
13:20:31|43115.46
13:20:32|43113.3
13:20:33|43113.29
13:20:34|43111.11
13:20:35|43108.02
13:20:36|43108.01
13:20:37|43108.01
13:20:38|43098.25
13:20:39|43095.54
13:20:40|43095.55
13:20:41|43094.39
13:20:42|43088.11
13:20:43|43088.01
13:20:44|43088.01
13:20:45|43088.01
13:20:46|43088.
13:20:47|43088.
13:20:48|43090.15
13:20:49|43088.03
13:20:51|43089.93
13:20:53|43090.15
13:20:54|43091.3
13:20:55|43091.36
13:20:55|43091.36
13:20:57|43091.37
13:20:57|43091.36
13:20:59|43091.36
13:21:00|43091.36
13:21:01|43091.36
13:21:02|43094.
13:21:02|43094.
13:21:04|43094.
13:21:05|43090.19
13:21:06|43090.04
13:21:07|43086.78
13:21:08|43086.78
13:21:09|43082.75
13:21:10|43082.76
13:21:11|43082.76
13:21:12|43082.76
13:21:13|43082.75
13:21:14|43082.76
13:21:16|43081.35
13:21:16|43081.19
13:21:17|43073.29
13:21:18|43068.39
13:21:19|43064.83
13:21:21|43064.83
13:21:22|43064.84
13:21:22|43064.83
13:21:24|43063.41
13:21:24|43061.11
13:21:26|43061.11
13:21:27|43061.11
13:21:28|43061.1
13:21:29|43058.01
13:21:30|43058.
13:21:31|43054.64
13:21:32|43053.08
13:21:33|43052.
13:21:35|43052.
13:21:35|43052.
13:21:36|43052.01
13:21:37|43052.01
13:21:39|43054.56
13:21:39|43054.57
13:21:40|43054.57
13:21:41|43054.57
13:21:42|43054.56
13:21:43|43054.57
13:21:44|43054.57
13:21:46|43054.56
13:21:47|43054.56
13:21:47|43054.57
13:21:48|43054.57
13:21:49|43052.01
13:21:50|43052.
13:21:51|43052.
13:21:52|43052.01
13:21:54|43052.
13:21:54|43052.01
13:21:56|43052.
13:21:56|43052.01
13:21:57|43052.01
13:21:59|43052.
13:21:59|43052.01
13:22:01|43052.01
13:22:02|43052.01
13:22:03|43052.01
13:22:03|43052.
13:22:04|43059.99
13:22:05|43059.99
13:22:07|43060.
13:22:08|43059.99
13:22:09|43059.99
13:22:09|43060.
13:22:11|43059.99
13:22:12|43058.83
13:22:12|43058.83
13:22:14|43058.83
13:22:15|43052.01
13:22:15|43052.
13:22:16|43050.
13:22:18|43050.01
13:22:19|43050.
13:22:19|43044.
13:22:21|43034.71
13:22:21|43034.7
13:22:22|43034.71
13:22:23|43034.71
13:22:25|43034.7
13:22:26|43034.7
13:22:27|43034.7
13:22:28|43034.7
13:22:28|43034.71
13:22:30|43043.99
13:22:31|43047.6
13:22:32|43047.6
13:22:33|43048.96
13:22:33|43048.95
13:22:34|43048.96
13:22:35|43048.95
13:22:37|43048.95
13:22:38|43048.96
13:22:39|43049.99
13:22:40|43049.99
13:22:41|43050.
13:22:42|43050.
13:22:43|43049.99
13:22:44|43050.
13:22:45|43050.
13:22:46|43050.
13:22:47|43050.
13:22:48|43049.99
13:22:49|43048.86
13:22:50|43048.
13:22:51|43048.
13:22:53|43048.01
13:22:53|43048.01
13:22:55|43048.
13:22:55|43048.
13:22:57|43048.01
13:22:58|43048.
13:22:59|43048.01
13:23:00|43048.
13:23:01|43042.
13:23:03|43041.4
13:23:03|43041.4
13:23:04|43041.4
13:23:06|43041.39
13:23:07|43041.4
13:23:08|43041.39
13:23:08|43041.4
13:23:10|43040.
13:23:11|43039.85
13:23:12|43034.
13:23:13|43022.36
13:23:14|43005.
13:23:14|43014.
13:23:16|43015.99
13:23:17|43021.34
13:23:17|43020.92
13:23:19|43019.2
13:23:20|43019.2
13:23:21|43021.34
13:23:22|43028.
13:23:23|43030.91
13:23:24|43035.99
13:23:25|43039.74
13:23:26|43039.74
13:23:27|43039.75
13:23:28|43039.74
13:23:29|43039.75
13:23:30|43042.
13:23:31|43042.
13:23:32|43041.99
13:23:33|43042.
13:23:34|43042.
13:23:35|43041.99
13:23:36|43044.
13:23:37|43043.99
13:23:38|43044.
13:23:39|43042.09
13:23:40|43042.1
13:23:41|43042.09
13:23:42|43033.51
13:23:43|43029.09
13:23:45|43023.63
13:23:45|43023.64
13:23:46|43023.63
13:23:47|43023.63
13:23:48|43023.63
13:23:49|43020.
13:23:50|43020.
13:23:51|43021.05
13:23:52|43021.04
13:23:54|43021.05
13:23:56|43021.05
13:23:57|43016.
13:23:58|43016.01
13:23:59|43016.01
13:24:00|43016.01
13:24:00|43021.35
13:24:02|43021.47
13:24:03|43021.47
13:24:04|43029.49
13:24:05|43026.23
13:24:05|43024.94
13:24:07|43024.95
13:24:08|43024.94
13:24:09|43024.94
13:24:10|43020.25
13:24:11|43020.26
13:24:12|43014.34
13:24:13|43014.33
13:24:15|43014.34
13:24:16|43013.49
13:24:16|43012.42
13:24:17|43008.03
13:24:18|43001.11
13:24:19|43001.01
13:24:20|43000.23
13:24:22|42995.01
13:24:23|42991.1
13:24:23|42991.11
13:24:25|42991.11
13:24:25|42991.11
13:24:26|42991.11
13:24:27|42991.11
13:24:28|42988.
13:24:29|42988.01
13:24:30|42988.01
13:24:32|42995.03
13:24:33|42995.03
13:24:34|42995.03
13:24:35|42995.03
13:24:36|42999.71
13:24:37|43006.47
13:24:38|43009.73
13:24:39|43011.09
13:24:40|43011.09
13:24:41|43015.63
13:24:42|43019.58
13:24:43|43023.61
13:24:44|43023.61
13:24:45|43023.61
13:24:46|43027.53
13:24:47|43027.58
13:24:48|43027.59
13:24:49|43031.09
13:24:50|43029.5
13:24:51|43022.
13:24:52|43022.
13:24:53|43022.
13:24:54|43022.
13:24:56|43022.
13:24:56|43022.01
13:24:59|43022.
13:25:00|43016.41
13:25:00|43016.41
13:25:02|43012.2
13:25:02|43012.19
13:25:04|43012.19
13:25:04|43012.2
13:25:06|43012.19
13:25:07|43015.69
13:25:08|43015.69
13:25:09|43015.69
13:25:10|43015.69
13:25:11|43015.68
13:25:12|43015.68
13:25:13|43015.68
13:25:14|43001.1
13:25:15|43001.1
13:25:16|43001.11
13:25:17|43001.1
13:25:19|43001.11
13:25:19|43001.1
13:25:20|43001.1
13:25:22|43001.11
13:25:22|43001.1
13:25:23|43001.1
13:25:24|42995.29
13:25:25|42994.
13:25:26|42991.11
13:25:28|42991.11
13:25:28|42991.11
13:25:29|42987.36
13:25:30|42992.95
13:25:31|42995.78
13:25:32|42992.
13:25:33|42992.
13:25:34|42991.99
13:25:35|42989.94
13:25:36|42988.99
13:25:37|42988.99
13:25:38|42987.24
13:25:39|42987.24
13:25:40|42991.14
13:25:41|42991.87
13:25:43|42991.87
13:25:43|42993.99
13:25:45|42995.28
13:25:46|42995.02
13:25:47|42989.84
13:25:48|42986.86
13:25:49|42986.86
13:25:50|42986.85
13:25:51|42986.86
13:25:52|42986.86
13:25:52|42987.75
13:25:53|42986.45
13:25:56|42986.21
13:25:57|42985.93
13:25:57|42985.93
13:25:59|42985.94
13:25:59|42985.94
13:26:00|42985.93
13:26:02|42995.02
13:26:02|42995.01
13:26:03|43001.09
13:26:04|43001.1
13:26:06|43001.09
13:26:06|43003.34
13:26:08|43003.34
13:26:09|43003.97
13:26:10|43003.98
13:26:11|42999.2
13:26:12|42996.08
13:26:13|42992.
13:26:14|42992.01
13:26:15|42992.01
13:26:16|42996.
13:26:17|42995.99
13:26:18|42987.18
13:26:20|42985.
13:26:20|42984.01
13:26:21|42980.01
13:26:23|42972.01
13:26:23|42972.
13:26:25|42972.01
13:26:26|42972.01
13:26:27|42972.01
13:26:28|42972.01
13:26:29|42971.6
13:26:30|42968.01
13:26:31|42968.01
13:26:32|42964.36
13:26:33|42962.
13:26:34|42964.87
13:26:35|42964.86
13:26:36|42964.87
13:26:37|42961.11
13:26:38|42961.11
13:26:39|42961.11
13:26:40|42961.11
13:26:41|42963.83
13:26:42|42961.76
13:26:43|42961.75
13:26:44|42963.79
13:26:45|42963.79
13:26:46|42962.01
13:26:47|42962.
13:26:48|42985.52
13:26:49|42982.81
13:26:50|42982.81
13:26:51|42974.01
13:26:52|42972.
13:26:53|42972.
13:26:54|42972.
13:26:55|42971.1
13:26:56|42968.01
13:26:57|42968.01
13:26:58|42968.01
13:26:59|42968.01
13:27:00|42968.01
13:27:01|42968.01
13:27:02|42969.53
13:27:03|42969.54
13:27:05|42969.54
13:27:05|42974.01
13:27:06|42980.62
13:27:08|42981.09
13:27:08|42982.82
13:27:09|42982.81
13:27:10|42985.51
13:27:11|42985.52
13:27:12|42985.52
13:27:13|42985.52
13:27:15|42985.51
13:27:15|42985.51
13:27:16|42985.52
13:27:17|42996.13
13:27:19|42991.4
13:27:19|42988.54
13:27:20|42988.54
13:27:21|42988.55
13:27:22|42988.55
13:27:23|42991.13
13:27:24|42990.01
13:27:26|42990.01
13:27:27|42990.01
13:27:28|42990.01
13:27:29|42990.
13:27:30|42990.
13:27:31|42990.
13:27:32|42990.01
13:27:33|42990.
13:27:34|42990.01
13:27:35|42990.
13:27:37|42990.01
13:27:37|42990.
13:27:38|42990.
13:27:39|42990.01
13:27:41|42990.01
13:27:41|42990.
13:27:42|42990.01
13:27:43|42990.
13:27:45|42992.98
13:27:45|42992.98
13:27:46|42993.55
13:27:47|42993.55
13:27:48|42993.56
13:27:49|42993.55
13:27:50|42993.56
13:27:51|42993.56
13:27:52|42993.55
13:27:53|42993.56
13:27:54|42993.56
13:27:55|42993.55
13:27:57|42993.55
13:27:57|42993.55
13:27:59|42993.55
13:28:00|42993.56
13:28:01|42993.56
13:28:02|42993.56
13:28:03|42993.55
13:28:04|42993.56
13:28:05|42993.56
13:28:06|42993.56
13:28:07|42997.63
13:28:08|42997.63
13:28:09|42997.62
13:28:10|42997.62
13:28:11|42997.62
13:28:12|42999.44
13:28:13|42999.45
13:28:14|42999.45
13:28:15|42999.45
13:28:16|42999.45
13:28:17|42999.99
13:28:18|42999.99
13:28:19|42999.99
13:28:20|43000.
13:28:21|43000.
13:28:22|42999.99
13:28:23|42993.99
13:28:24|42988.91
13:28:25|42985.53
13:28:26|42986.19
13:28:27|42986.19
13:28:28|42986.18
13:28:29|42986.19
13:28:30|42986.18
13:28:31|42985.67
13:28:32|42981.96
13:28:33|42981.1
13:28:34|42981.11
13:28:35|42981.1
13:28:36|42981.11
13:28:37|42981.11
13:28:38|42981.1
13:28:39|42981.11
13:28:40|42981.11
13:28:41|42980.13
13:28:42|42980.14
13:28:43|42980.13
13:28:44|42980.13
13:28:45|42980.13
13:28:46|42980.14
13:28:47|42984.13
13:28:48|42984.14
13:28:49|42984.13
13:28:50|42982.
13:28:51|42982.01
13:28:52|42982.
13:28:54|42982.01
13:28:54|42982.
13:28:56|42982.
13:28:56|42982.01
13:28:58|42982.01
13:29:00|42982.
13:29:01|42982.01
13:29:02|42982.
13:29:04|42984.13
13:29:05|42984.12
13:29:06|42984.12
13:29:06|42982.24
13:29:07|42982.03
13:29:08|42982.
13:29:09|42982.
13:29:10|42982.01
13:29:11|42982.
13:29:13|42982.
13:29:13|42982.01
13:29:15|42982.01
13:29:16|42982.
13:29:17|42982.
13:29:17|42982.
13:29:19|42982.01
13:29:20|42982.
13:29:21|42982.
13:29:22|42982.
13:29:23|42982.
13:29:24|42982.
13:29:25|42982.
13:29:27|42982.01
13:29:27|42985.53
13:29:28|42985.52
13:29:29|42985.53
13:29:30|42985.53
13:29:31|42985.53
13:29:32|42985.52
13:29:33|42985.53
13:29:35|42985.53
13:29:35|42985.53
13:29:37|42985.53
13:29:37|42985.52
13:29:38|42985.52
13:29:40|42985.53
13:29:41|42985.52
13:29:41|42985.53
13:29:43|42985.52
13:29:44|42985.53
13:29:45|42985.53
13:29:45|42985.52
13:29:48|42985.53
13:29:49|42985.53
13:29:50|42985.52
13:29:50|42985.53
13:29:52|42985.53
13:29:52|42985.53
13:29:54|42985.53
13:29:55|42986.03
13:29:56|42987.93
13:29:57|42988.01
13:29:58|42988.25
13:30:00|42988.25
13:30:01|42996.33
13:30:02|42999.99
13:30:03|42996.36
13:30:04|42992.34
13:30:05|42992.35
13:30:06|42994.5
13:30:08|42994.81
13:30:09|42997.37
13:30:11|42998.51
13:30:11|42998.51
13:30:13|42998.51
13:30:13|42995.81
13:30:15|42992.91
13:30:15|42990.16
13:30:16|42990.16
13:30:17|42990.16
13:30:18|42990.16
13:30:20|42992.31
13:30:21|42990.15
13:30:22|42990.15
13:30:22|42990.16
13:30:24|42987.1
13:30:25|42986.72
13:30:26|42986.72
13:30:27|42986.72
13:30:28|42986.71
13:30:28|42998.25
13:30:29|42998.31
13:30:30|42996.71
13:30:32|42996.01
13:30:34|42996.01
13:30:34|42996.
13:30:35|42996.01
13:30:37|42996.
13:30:37|42996.
13:30:38|42996.
13:30:39|42996.
13:30:40|42991.39
13:30:41|42991.4
13:30:42|42991.4
13:30:44|42991.39
13:30:44|42991.4
13:30:45|42986.71
13:30:46|42985.53
13:30:47|42982.67
13:30:48|42971.1
13:30:49|42968.01
13:30:51|42972.71
13:30:51|42968.
13:30:53|42967.33
13:30:53|42949.18
13:30:54|42954.
13:30:56|42948.
13:30:56|42946.29
13:30:57|42950.
13:30:59|42950.
13:31:01|42953.77
13:31:02|42961.09
13:31:03|42963.06
13:31:04|42963.06
13:31:05|42963.06
13:31:06|42963.07
13:31:07|42963.06
13:31:08|42963.07
13:31:09|42960.44
13:31:10|42953.36
13:31:11|42946.16
13:31:12|42945.63
13:31:13|42941.11
13:31:14|42941.11
13:31:15|42942.77
13:31:16|42942.76
13:31:17|42943.29
13:31:18|42943.3
13:31:19|42942.
13:31:20|42953.99
13:31:21|42961.09
13:31:22|42955.1
13:31:23|42955.1
13:31:24|42955.1
13:31:25|42948.23
13:31:26|42942.01
13:31:27|42942.01
13:31:28|42946.67
13:31:30|42946.66
13:31:30|42946.67
13:31:31|42946.67
13:31:32|42931.11
13:31:33|42937.99
13:31:34|42937.99
13:31:35|42937.99
13:31:36|42934.71
13:31:37|42930.01
13:31:38|42933.99
13:31:39|42934.
13:31:40|42933.99
13:31:42|42934.
13:31:42|42934.
13:31:43|42933.99
13:31:44|42930.13
13:31:45|42933.55
13:31:46|42934.
13:31:47|42934.86
13:31:48|42934.86
13:31:49|42934.19
13:31:50|42934.
13:31:52|42934.
13:31:52|42932.
13:31:53|42932.
13:31:55|42932.
13:31:55|42932.01
13:31:56|42932.01
13:31:58|42932.
13:31:58|42934.85
13:31:59|42934.86
13:32:00|42934.86
13:32:01|42934.85
13:32:02|42934.86
13:32:03|42934.86
13:32:05|42932.
13:32:06|42930.
13:32:06|42928.47
13:32:08|42928.4
13:32:08|42928.4
13:32:10|42928.41
13:32:11|42930.
13:32:12|42928.18
13:32:13|42926.33
13:32:14|42926.
13:32:15|42921.11
13:32:15|42921.01
13:32:17|42921.
13:32:17|42921.
13:32:18|42920.
13:32:19|42920.01
13:32:20|42920.01
13:32:22|42920.
13:32:23|42919.25
13:32:23|42919.26
13:32:25|42919.26
13:32:25|42919.26
13:32:26|42922.59
13:32:28|42924.83
13:32:28|42925.08
13:32:29|42925.08
13:32:31|42925.08
13:32:31|42925.08
13:32:32|42925.08
13:32:33|42925.87
13:32:34|42925.98
13:32:35|42922.12
13:32:36|42926.91
13:32:37|42926.9
13:32:38|42926.9
13:32:40|42929.32
13:32:41|42929.32
13:32:41|42930.
13:32:43|42930.
13:32:44|42924.83
13:32:45|42924.83
13:32:46|42922.
13:32:47|42922.01
13:32:48|42922.01
13:32:49|42921.
13:32:50|42921.
13:32:51|42920.71
13:32:52|42920.72
13:32:53|42920.71
13:32:54|42918.07
13:32:55|42915.89
13:32:56|42915.89
13:32:57|42915.89
13:32:58|42912.76
13:32:59|42912.75
13:33:00|42912.65
13:33:01|42912.66
13:33:02|42912.65
13:33:03|42912.66
13:33:04|42912.66
13:33:05|42912.65
13:33:06|42914.86
13:33:07|42916.56
13:33:09|42916.56
13:33:10|42922.59
13:33:11|42933.13
13:33:12|42939.91
13:33:13|42946.09
13:33:14|42949.
13:33:15|42948.99
13:33:16|42948.54
13:33:17|42948.54
13:33:18|42948.54
13:33:18|42940.55
13:33:20|42934.71
13:33:21|42934.71
13:33:22|42934.71
13:33:23|42934.
13:33:24|42934.01
13:33:25|42934.
13:33:26|42934.
13:33:27|42934.01
13:33:28|42934.
13:33:29|42934.
13:33:30|42938.34
13:33:31|42939.91
13:33:32|42939.98
13:33:33|42941.99
13:33:34|42942.
13:33:35|42942.
13:33:36|42941.99
13:33:38|42941.99
13:33:38|42945.05
13:33:39|42945.04
13:33:40|42945.04
13:33:42|42938.01
13:33:42|42936.01
13:33:43|42934.19
13:33:44|42932.9
13:33:45|42932.9
13:33:46|42935.99
13:33:47|42935.99
13:33:49|42936.
13:33:49|42936.
13:33:50|42936.
13:33:51|42936.
13:33:52|42935.99
13:33:53|42938.01
13:33:54|42940.
13:33:56|42941.47
13:33:56|42941.99
13:33:57|42942.
13:33:58|42944.14
13:33:59|42948.
13:34:00|42947.99
13:34:01|42947.99
13:34:03|42947.99
13:34:04|42948.
13:34:06|42946.07
13:34:06|42946.04
13:34:08|42946.03
13:34:08|42942.
13:34:09|42942.01
13:34:11|42942.
13:34:12|42942.
13:34:13|42942.51
13:34:13|42947.88
13:34:15|42948.
13:34:15|42947.99
13:34:17|42947.99
13:34:18|42947.99
13:34:19|42947.99
13:34:20|42947.99
13:34:21|42948.
13:34:23|42948.
13:34:24|42946.
13:34:24|42944.97
13:34:25|42944.97
13:34:27|42945.89
13:34:27|42948.
13:34:29|42947.99
13:34:30|42947.99
13:34:30|42947.99
13:34:31|42947.99
13:34:32|42948.52
13:34:33|42948.52
13:34:34|42948.53
13:34:36|42948.53
13:34:36|42951.71
13:34:37|42952.13
13:34:39|42952.53
13:34:39|42952.67
13:34:40|42950.01
13:34:41|42950.01
13:34:42|42948.
13:34:43|42947.99
13:34:44|42947.99
13:34:46|42948.
13:34:46|42948.
13:34:48|42948.
13:34:48|42947.99
13:34:49|42947.99
13:34:51|42948.
13:34:52|42949.99
13:34:53|42958.88
13:34:54|42959.99
13:34:55|42960.
13:34:56|42960.
13:34:57|42960.
13:34:58|42959.99
13:34:59|42954.01
13:35:00|42954.01
13:35:02|42954.01
13:35:02|42952.01
13:35:03|42952.
13:35:05|42952.
13:35:07|42950.05
13:35:08|42950.06
13:35:08|42950.05
13:35:10|42951.61
13:35:11|42951.83
13:35:12|42951.83
13:35:13|42952.39
13:35:14|42952.38
13:35:15|42952.38
13:35:16|42952.38
13:35:17|42952.39
13:35:18|42952.38
13:35:19|42954.21
13:35:20|42955.78
13:35:21|42961.09
13:35:23|42961.09
13:35:23|42961.09
13:35:24|42961.1
13:35:25|42961.09
13:35:27|42961.1
13:35:28|42961.61
13:35:28|42961.61
13:35:29|42961.99
13:35:30|42961.99
13:35:31|42961.99
13:35:32|42962.
13:35:33|42963.83
13:35:34|42966.67
13:35:36|42966.67
13:35:36|42966.66
13:35:37|42966.67
13:35:38|42966.66
13:35:39|42969.81
13:35:41|42971.09
13:35:42|42971.09
13:35:42|42971.09
13:35:43|42971.09
13:35:44|42978.38
13:35:45|42978.64
13:35:46|42978.64
13:35:48|42978.64
13:35:48|42978.65
13:35:49|42978.64
13:35:50|42978.64
13:35:51|42978.64
13:35:52|42978.65
13:35:53|42978.64
13:35:55|42978.64
13:35:55|42978.64
13:35:56|42970.06
13:35:57|42969.81
13:35:59|42969.81
13:35:59|42969.81
13:36:01|42969.81
13:36:02|42960.
13:36:03|42952.4
13:36:04|42946.01
13:36:06|42941.1
13:36:07|42938.02
13:36:08|42938.01
13:36:09|42940.6
13:36:10|42941.93
13:36:11|42941.94
13:36:12|42943.84
13:36:13|42943.84
13:36:14|42943.84
13:36:15|42943.84
13:36:16|42943.84
13:36:17|42945.89
13:36:18|42948.98
13:36:19|42950.
13:36:20|42950.
13:36:21|42949.99
13:36:22|42950.
13:36:23|42950.
13:36:24|42948.98
13:36:25|42946.01
13:36:26|42946.01
13:36:27|42946.01
13:36:28|42946.01
13:36:29|42947.19
13:36:30|42949.27
13:36:32|42951.09
13:36:33|42958.61
13:36:33|42959.99
13:36:35|42964.15
13:36:35|42962.09
13:36:36|42961.66
13:36:37|42956.01
13:36:39|42956.01
13:36:39|42956.
13:36:40|42956.
13:36:42|42956.
13:36:42|42952.01
13:36:44|42952.01
13:36:45|42952.
13:36:45|42952.
13:36:46|42952.
13:36:47|42952.01
13:36:48|42952.01
13:36:49|42952.65
13:36:50|42953.55
13:36:51|42948.31
13:36:52|42948.32
13:36:53|42948.31
13:36:55|42942.
13:36:55|42942.
13:36:56|42942.01
13:36:57|42942.01
13:36:58|42942.01
13:36:59|42938.02
13:37:01|42938.02
13:37:01|42938.01
13:37:03|42938.02
13:37:03|42936.12
13:37:05|42934.19
13:37:06|42930.54
13:37:08|42920.01
13:37:08|42918.4
13:37:09|42923.99
13:37:10|42924.
13:37:12|42924.
13:37:13|42923.99
13:37:13|42922.32
13:37:15|42922.08
13:37:15|42918.4
13:37:16|42918.39
13:37:17|42918.4
13:37:18|42919.67
13:37:19|42920.
13:37:21|42920.
13:37:22|42919.99
13:37:22|42920.
13:37:23|42919.99
13:37:25|42919.99
13:37:25|42920.
13:37:27|42919.99
13:37:28|42919.99
13:37:28|42922.
13:37:30|42929.82
13:37:30|42929.82
13:37:32|42928.15
13:37:33|42928.16
13:37:34|42928.15
13:37:34|42928.16
13:37:36|42928.15
13:37:37|42928.
13:37:38|42926.94
13:37:38|42926.94
13:37:40|42926.94
13:37:41|42926.94
13:37:42|42926.
13:37:43|42926.
13:37:44|42924.02
13:37:45|42924.54
13:37:46|42926.82
13:37:47|42926.82
13:37:48|42926.82
13:37:49|42926.83
13:37:50|42926.82
13:37:51|42926.82
13:37:52|42926.82
13:37:53|42926.83
13:37:54|42926.83
13:37:55|42926.82
13:37:56|42926.83
13:37:57|42926.02
13:37:58|42926.02
13:37:59|42926.02
13:38:00|42926.02
13:38:01|42936.85
13:38:02|42933.99
13:38:03|42934.
13:38:04|42935.67
13:38:05|42940.79
13:38:06|42949.
13:38:07|42951.09
13:38:08|42951.09
13:38:09|42953.56
13:38:10|42953.55
13:38:11|42953.55
13:38:12|42953.55
13:38:13|42953.56
13:38:14|42953.55
13:38:15|42953.55
13:38:16|42953.56
13:38:17|42953.55
13:38:18|42951.35
13:38:19|42946.42
13:38:21|42946.41
13:38:22|42946.41
13:38:23|42946.01
13:38:24|42946.01
13:38:25|42946.
13:38:25|42941.1
13:38:26|42925.66
13:38:27|42924.32
13:38:28|42924.31
13:38:30|42924.76
13:38:30|42929.49
13:38:32|42929.48
13:38:33|42929.48
13:38:34|42929.49
13:38:35|42929.49
13:38:36|42929.48
13:38:37|42929.49
13:38:38|42931.2
13:38:38|42934.43
13:38:39|42934.42
13:38:40|42934.43
13:38:42|42936.36
13:38:43|42939.99
13:38:43|42939.99
13:38:45|42940.
13:38:46|42938.1
13:38:47|42935.49
13:38:48|42935.29
13:38:49|42935.29
13:38:50|42935.3
13:38:51|42935.3
13:38:52|42931.86
13:38:53|42930.21
13:38:54|42924.
13:38:55|42924.
13:38:57|42924.01
13:38:58|42924.01
13:38:58|42924.01
13:38:59|42924.01
13:39:00|42924.
13:39:02|42924.
13:39:02|42924.
13:39:03|42924.01
13:39:05|42924.01
13:39:05|42924.01
13:39:07|42926.04
13:39:08|42926.04
13:39:09|42928.
13:39:10|42927.99
13:39:11|42925.88
13:39:12|42925.88
13:39:13|42927.99
13:39:14|42927.99
13:39:16|42927.99
13:39:16|42928.99
13:39:17|42931.85
13:39:18|42932.89
13:39:19|42933.99
13:39:21|42933.99
13:39:21|42933.98
13:39:22|42933.99
13:39:24|42935.29
13:39:25|42935.29
13:39:26|42934.27
13:39:27|42934.01
13:39:28|42934.01
13:39:29|42934.01
13:39:30|42934.01
13:39:32|42934.
13:39:32|42935.
13:39:34|42939.12
13:39:34|42939.12
13:39:35|42939.12
13:39:37|42941.8
13:39:37|42941.81
13:39:38|42941.8
13:39:39|42941.81
13:39:40|42941.8
13:39:42|42941.8
13:39:42|42941.81
13:39:44|42940.
13:39:45|42940.01
13:39:45|42940.01
13:39:46|42940.01
13:39:47|42941.81
13:39:48|42941.81
13:39:50|42941.8
13:39:50|42941.8
13:39:51|42941.8
13:39:52|42941.8
13:39:53|42941.8
13:39:54|42941.8
13:39:55|42943.96
13:39:57|42945.99
13:39:58|42951.09
13:39:58|42951.1
13:39:59|42954.
13:40:00|42955.99
13:40:01|42955.99
13:40:02|42955.99
13:40:03|42955.99
13:40:05|42955.99
13:40:05|42955.99
13:40:06|42956.
13:40:07|42956.
13:40:09|42950.01
13:40:11|42948.33
13:40:12|42948.33
13:40:13|42948.33
13:40:14|42948.32
13:40:14|42948.32
13:40:15|42948.32
13:40:17|42948.33
13:40:18|42948.32
13:40:19|42948.33
13:40:21|42951.34
13:40:21|42953.78
13:40:22|42953.78
13:40:24|42953.78
13:40:24|42956.
13:40:26|42959.99
13:40:27|42960.49
13:40:27|42960.49
13:40:28|42960.5
13:40:30|42960.49
13:40:30|42960.5
13:40:31|42960.5
13:40:33|42960.5
13:40:34|42960.5
13:40:34|42960.5
13:40:35|42960.5
13:40:36|42960.49
13:40:37|42960.5
13:40:39|42960.
13:40:39|42960.01
13:40:40|42960.01
13:40:41|42960.01
13:40:43|42960.01
13:40:43|42950.33
13:40:45|42948.02
13:40:45|42948.02
13:40:46|42948.01
13:40:47|42948.02
13:40:48|42948.02
13:40:49|42948.02
13:40:50|42948.01
13:40:51|42948.02
13:40:52|42948.
13:40:53|42948.
13:40:54|42948.01
13:40:56|42948.01
13:40:56|42948.
13:40:57|42948.
13:40:58|42948.01
13:40:59|42948.
13:41:00|42948.01
13:41:01|42943.81
13:41:02|42937.84
13:41:03|42937.83
13:41:04|42937.83
13:41:06|42937.83
13:41:06|42937.83
13:41:07|42936.01
13:41:08|42936.01
13:41:10|42934.01
13:41:11|42932.01
13:41:11|42926.92
13:41:13|42926.91
13:41:15|42926.92
13:41:16|42931.3
13:41:17|42931.31
13:41:18|42931.31
13:41:19|42931.31
13:41:20|42931.31
13:41:21|42940.
13:41:22|42940.
13:41:23|42939.99
13:41:24|42940.
13:41:26|42939.99
13:41:26|42939.99
13:41:27|42939.99
13:41:28|42937.85
13:41:30|42937.2
13:41:31|42937.19
13:41:33|42937.2
13:41:33|42937.2
13:41:34|42937.19
13:41:35|42937.2
13:41:36|42937.19
13:41:37|42930.
13:41:39|42928.74
13:41:39|42928.73
13:41:41|42939.99
13:41:41|42939.99
13:41:42|42939.99
13:41:43|42939.99
13:41:45|42939.99
13:41:45|42939.98
13:41:47|42939.66
13:41:47|42939.66
13:41:48|42939.66
13:41:49|42939.65
13:41:50|42939.65
13:41:51|42939.65
13:41:52|42939.65
13:41:53|42939.62
13:41:54|42939.62
13:41:56|42939.61
13:41:56|42939.61
13:41:58|42939.61
13:41:58|42939.61
13:42:00|42939.62
13:42:00|42939.62
13:42:01|42939.62
13:42:03|42939.62
13:42:04|42939.61
13:42:05|42939.62
13:42:06|42939.61
13:42:07|42939.61
13:42:08|42939.61
13:42:09|42939.61
13:42:10|42939.62
13:42:12|42943.81
13:42:12|42947.89
13:42:13|42947.9
13:42:15|42947.89
13:42:16|42947.89
13:42:17|42947.9
13:42:18|42947.89
13:42:19|42947.9
13:42:19|42947.89
13:42:21|42947.9
13:42:22|42947.9
13:42:23|42947.89
13:42:24|42947.89
13:42:24|42947.89
13:42:26|42947.89
13:42:27|42947.9
13:42:28|42954.23
13:42:29|42954.23
13:42:30|42954.23
13:42:31|42954.24
13:42:32|42954.23
13:42:33|42954.23
13:42:35|42954.24
13:42:36|42954.23
13:42:37|42954.24
13:42:37|42954.23
13:42:38|42954.24
13:42:40|42954.24
13:42:41|42954.23
13:42:42|42955.23
13:42:43|42955.24
13:42:44|42955.24
13:42:45|42955.23
13:42:46|42955.23
13:42:47|42955.24
13:42:48|42955.24
13:42:49|42959.15
13:42:50|42959.14
13:42:50|42959.14
13:42:51|42968.27
13:42:53|42968.5
13:42:54|42968.51
13:42:55|42968.51
13:42:56|42968.5
13:42:57|42968.5
13:42:58|42968.51
13:42:59|42971.49
13:43:00|42971.99
13:43:00|42972.
13:43:02|42971.99
13:43:03|42971.99
13:43:04|42980.65
13:43:04|42986.46
13:43:05|42984.52
13:43:07|42972.
13:43:08|42972.01
13:43:09|42972.
13:43:10|42972.
13:43:12|42975.99
13:43:13|42972.13
13:43:15|42972.12
13:43:15|42972.13
13:43:17|42972.12
13:43:17|42972.13
13:43:19|42972.12
13:43:19|42972.12
13:43:21|42972.13
13:43:22|42972.12
13:43:22|42964.09
13:43:23|42952.01
13:43:24|42952.01
13:43:25|42953.43
13:43:27|42954.
13:43:27|42953.99
13:43:28|42953.99
13:43:29|42955.77
13:43:31|42955.88
13:43:31|42960.19
13:43:32|42960.19
13:43:33|42960.18
13:43:34|42963.99
13:43:36|42964.
13:43:36|42963.99
13:43:38|42964.
13:43:39|42964.
13:43:40|42964.
13:43:41|42964.
13:43:42|42964.
13:43:43|42963.99
13:43:44|42963.99
13:43:45|42964.
13:43:46|42964.
13:43:47|42964.
13:43:48|42963.99
13:43:49|42964.
13:43:50|42964.
13:43:51|42964.
13:43:52|42963.99
13:43:53|42963.99
13:43:54|42964.
13:43:55|42964.
13:43:56|42963.99
13:43:57|42970.
13:43:58|42970.
13:43:59|42969.99
13:44:00|42969.99
13:44:01|42969.99
13:44:02|42970.
13:44:03|42969.99
13:44:04|42969.99
13:44:05|42969.99
13:44:06|42969.99
13:44:07|42969.99
13:44:08|42971.09
13:44:09|42971.09
13:44:10|42971.09
13:44:11|42973.99
13:44:12|42973.99
13:44:13|42981.09
13:44:14|42981.1
13:44:16|42981.1
13:44:16|42981.09
13:44:18|42981.09
13:44:19|42981.09
13:44:20|42981.09
13:44:22|42978.4
13:44:22|42978.39
13:44:23|42978.4
13:44:24|42978.4
13:44:26|42978.39
13:44:27|42978.39
13:44:28|42978.4
13:44:29|42978.4
13:44:29|42974.75
13:44:30|42974.
13:44:31|42974.01
13:44:32|42974.01
13:44:33|42974.01
13:44:34|42974.01
13:44:35|42974.01
13:44:36|42974.01
13:44:38|42974.01
13:44:38|42974.01
13:44:39|42974.
13:44:40|42974.01
13:44:41|42976.06
13:44:42|42976.07
13:44:44|42976.1
13:44:44|42976.1
13:44:45|42976.1
13:44:47|42976.11
13:44:47|42976.1
13:44:48|42976.1
13:44:50|42976.11
13:44:51|42976.11
13:44:51|42979.69
13:44:52|42979.92
13:44:53|42979.92
13:44:54|42979.93
13:44:55|42979.93
13:44:56|42979.93
13:44:57|42979.92
13:44:59|42979.93
13:44:59|42979.92
13:45:00|42979.92
13:45:01|42979.93
13:45:03|42979.92
13:45:04|42979.92
13:45:04|42977.61
13:45:06|42977.49
13:45:07|42977.5
13:45:07|42977.5
13:45:09|42976.1
13:45:09|42976.11
13:45:10|42972.67
13:45:11|42970.8
13:45:12|42970.8
13:45:15|42970.07
13:45:16|42969.99
13:45:16|42966.86
13:45:18|42966.86
13:45:18|42966.85
13:45:19|42966.85
13:45:20|42966.85
13:45:21|42966.85
13:45:23|42966.86
13:45:24|42966.86
13:45:25|42965.45
13:45:27|42946.45
13:45:27|42944.01
13:45:28|42941.1
13:45:29|42932.29
13:45:30|42931.32
13:45:31|42931.32
13:45:32|42931.31
13:45:33|42931.32
13:45:34|42933.47
13:45:35|42933.46
13:45:36|42941.73
13:45:38|42941.72
13:45:38|42941.72
13:45:39|42943.87
13:45:40|42943.88
13:45:41|42943.88
13:45:42|42943.87
13:45:43|42943.88
13:45:44|42947.45
13:45:45|42949.99
13:45:46|42951.1
13:45:47|42951.09
13:45:48|42952.
13:45:49|42952.
13:45:51|42952.
13:45:52|42956.14
13:45:52|42957.74
13:45:53|42960.71
13:45:54|42962.53
13:45:55|42964.47
13:45:56|42964.48
13:45:57|42964.47
13:45:58|42964.47
13:46:00|42964.47
13:46:00|42964.48
13:46:01|42971.09
13:46:02|42977.49
13:46:04|42977.49
13:46:05|42977.5
13:46:05|42977.5
13:46:06|42977.5
13:46:07|42977.5
13:46:08|42977.49
13:46:09|42977.5
13:46:10|42971.9
13:46:11|42966.69
13:46:12|42966.69
13:46:13|42966.69
13:46:15|42966.68
13:46:16|42949.
13:46:16|42942.08
13:46:17|42942.08
13:46:19|42942.09
13:46:21|42942.08
13:46:21|42942.08
13:46:23|42942.08
13:46:24|42942.08
13:46:24|42931.33
13:46:25|42928.
13:46:27|42925.9
13:46:28|42924.01
13:46:29|42924.01
13:46:30|42924.01
13:46:31|42924.01
13:46:33|42924.01
13:46:33|42925.87
13:46:34|42925.87
13:46:35|42925.86
13:46:36|42925.86
13:46:38|42925.87
13:46:38|42925.86
13:46:39|42925.86
13:46:41|42925.86
13:46:41|42923.87
13:46:42|42923.87
13:46:43|42923.88
13:46:44|42925.87
13:46:45|42930.29
13:46:46|42930.29
13:46:47|42934.
13:46:48|42934.
13:46:49|42933.99
13:46:50|42930.29
13:46:51|42928.29
13:46:52|42928.3
13:46:53|42928.29
13:46:54|42928.29
13:46:55|42928.29
13:46:57|42926.
13:46:58|42926.01
13:46:59|42926.01
13:47:00|42926.01
13:47:01|42926.01
13:47:02|42926.
13:47:03|42926.01
13:47:04|42926.01
13:47:05|42932.92
13:47:07|42932.91
13:47:07|42932.91
13:47:08|42934.
13:47:09|42933.99
13:47:10|42941.05
13:47:11|42941.08
13:47:12|42941.1
13:47:13|42941.1
13:47:14|42941.1
13:47:15|42941.08
13:47:17|42936.
13:47:18|42936.01
13:47:19|42936.01
13:47:20|42936.
13:47:21|42936.01
13:47:22|42937.83
13:47:23|42938.08
13:47:24|42938.08
13:47:25|42938.08
13:47:26|42938.08
13:47:27|42941.1
13:47:28|42941.1
13:47:30|42941.11
13:47:30|42941.1
13:47:31|42941.1
13:47:33|42941.11
13:47:34|42945.81
13:47:35|42945.82
13:47:36|42945.82
13:47:37|42945.81
13:47:37|42945.81
13:47:38|42945.82
13:47:40|42945.81
13:47:41|42945.82
13:47:43|42939.4
13:47:44|42938.01
13:47:44|42938.
13:47:45|42938.
13:47:46|42932.
13:47:47|42931.11
13:47:49|42931.11
13:47:49|42931.1
13:47:50|42931.11
13:47:51|42931.11
13:47:52|42931.11
13:47:53|42931.11
13:47:54|42931.11
13:47:56|42931.11
13:47:56|42922.
13:47:57|42922.01
13:47:58|42922.01
13:47:59|42922.
13:48:00|42922.01
13:48:01|42922.87
13:48:02|42922.88
13:48:03|42949.
13:48:04|42957.99
13:48:05|42957.99
13:48:06|42958.
13:48:07|42938.01
13:48:08|42926.
13:48:09|42927.17
13:48:10|42929.77
13:48:12|42929.77
13:48:12|42931.35
13:48:13|42931.35
13:48:14|42931.34
13:48:15|42931.92
13:48:16|42933.67
13:48:18|42933.74
13:48:19|42933.74
13:48:19|42933.75
13:48:21|42937.83
13:48:21|42937.9
13:48:23|42937.89
13:48:23|42939.98
13:48:24|42939.99
13:48:26|42939.98
13:48:27|42939.99
13:48:28|42939.99
13:48:29|42936.53
13:48:30|42936.
13:48:31|42936.01
13:48:32|42936.01
13:48:33|42936.01
13:48:34|42936.01
13:48:35|42936.01
13:48:36|42936.
13:48:37|42936.01
13:48:38|42936.
13:48:39|42936.
13:48:40|42936.
13:48:41|42936.01
13:48:42|42936.01
13:48:43|42936.01
13:48:44|42936.02
13:48:45|42936.01
13:48:46|42936.02
13:48:47|42938.99
13:48:48|42938.99
13:48:49|42944.
13:48:50|42944.
13:48:51|42944.
13:48:52|42943.99
13:48:53|42943.99
13:48:54|42943.99
13:48:55|42943.99
13:48:56|42943.99
13:48:57|42941.21
13:48:58|42941.06
13:48:59|42941.07
13:49:00|42941.07
13:49:01|42941.07
13:49:02|42941.06
13:49:03|42941.07
13:49:05|42941.07
13:49:05|42933.09
13:49:06|42928.21
13:49:08|42928.01
13:49:08|42928.01
13:49:09|42928.01
13:49:10|42928.01
13:49:11|42928.
13:49:12|42928.01
13:49:13|42928.01
13:49:14|42928.
13:49:16|42928.01
13:49:16|42929.25
13:49:18|42929.25
13:49:20|42929.24
13:49:21|42932.89
13:49:22|42932.89
13:49:23|42932.89
13:49:24|42932.88
13:49:25|42932.89
13:49:26|42932.89
13:49:27|42929.51
13:49:28|42929.32
13:49:29|42929.31
13:49:30|42929.32
13:49:31|42929.31
13:49:33|42929.32
13:49:33|42929.32
13:49:35|42929.32
13:49:35|42929.31
13:49:37|42929.31
13:49:37|42929.32
13:49:38|42929.32
13:49:39|42929.31
13:49:40|42929.31
13:49:42|42929.32
13:49:42|42929.24
13:49:44|42929.25
13:49:45|42929.25
13:49:46|42926.01
13:49:47|42926.
13:49:48|42926.01
13:49:49|42926.
13:49:50|42926.
13:49:51|42926.
13:49:52|42926.01
13:49:53|42926.
13:49:54|42926.
13:49:55|42926.01
13:49:56|42926.01
13:49:57|42927.17
13:49:58|42929.32
13:49:59|42929.31
13:50:01|42936.
13:50:01|42936.
13:50:02|42936.
13:50:03|42935.99
13:50:04|42936.
13:50:05|42936.
13:50:06|42936.
13:50:08|42935.99
13:50:09|42936.
13:50:09|42936.
13:50:10|42936.
13:50:11|42935.99
13:50:12|42935.99
13:50:13|42936.
13:50:14|42937.99
13:50:15|42937.99
13:50:16|42937.99
13:50:17|42937.99
13:50:19|42939.99
13:50:20|42939.99
13:50:22|42940.
13:50:23|42953.83
13:50:24|42960.35
13:50:25|42961.99
13:50:26|42962.
13:50:27|42961.99
13:50:28|42961.99
13:50:29|42962.
13:50:30|42954.99
13:50:31|42946.01
13:50:32|42946.
13:50:33|42946.
13:50:34|42946.01
13:50:35|42946.01
13:50:36|42946.01
13:50:37|42946.01
13:50:38|42941.21
13:50:39|42936.
13:50:40|42931.1
13:50:41|42931.1
13:50:42|42931.1
13:50:43|42931.1
13:50:44|42933.67
13:50:45|42935.81
13:50:46|42935.82
13:50:47|42935.82
13:50:49|42935.82
13:50:50|42935.81
13:50:51|42935.82
13:50:52|42935.81
13:50:53|42935.81
13:50:54|42935.99
13:50:55|42933.93
13:50:56|42933.94
13:50:57|42931.1
13:50:58|42931.11
13:50:59|42931.1
13:51:00|42931.11
13:51:02|42931.1
13:51:02|42931.1
13:51:03|42931.1
13:51:04|42927.95
13:51:06|42926.84
13:51:06|42926.84
13:51:07|42926.84
13:51:08|42926.83
13:51:09|42926.83
13:51:10|42926.84
13:51:11|42926.84
13:51:12|42926.84
13:51:13|42927.84
13:51:14|42928.73
13:51:15|42928.98
13:51:16|42928.99
13:51:17|42928.98
13:51:18|42928.99
13:51:20|42928.98
13:51:21|42928.99
13:51:22|42928.99
13:51:23|42928.98
13:51:24|42929.99
13:51:25|42930.
13:51:26|42931.1
13:51:27|42937.83
13:51:28|42937.83
13:51:29|42932.52
13:51:31|42929.14
13:51:31|42929.14
13:51:33|42929.14
13:51:33|42929.15
13:51:34|42929.14
13:51:35|42929.15
13:51:36|42929.14
13:51:38|42923.58
13:51:39|42923.58
13:51:40|42923.59
13:51:41|42923.59
13:51:42|42923.58
13:51:43|42916.
13:51:44|42916.01
13:51:45|42916.01
13:51:46|42916.01
13:51:47|42916.01
13:51:48|42916.
13:51:49|42916.
13:51:50|42912.87
13:51:51|42911.72
13:51:52|42906.12
13:51:53|42877.43
13:51:54|42899.
13:51:55|42897.99
13:51:56|42897.99
13:51:57|42893.94
13:51:58|42892.93
13:51:59|42892.93
13:52:00|42894.91
13:52:01|42899.99
13:52:02|42905.06
13:52:03|42896.23
13:52:04|42894.
13:52:05|42896.11
13:52:06|42896.11
13:52:07|42896.11
13:52:08|42896.11
13:52:09|42896.11
13:52:10|42896.11
13:52:12|42896.12
13:52:12|42896.11
13:52:14|42896.11
13:52:14|42894.41
13:52:16|42894.42
13:52:16|42896.75
13:52:18|42897.01
13:52:19|42897.01
13:52:20|42897.
13:52:20|42897.
13:52:22|42895.02
13:52:24|42887.93
13:52:24|42887.93
13:52:26|42887.92
13:52:26|42885.86
13:52:27|42876.72
13:52:29|42876.48
13:52:30|42876.48
13:52:31|42874.01
13:52:32|42863.39
13:52:32|42860.01
13:52:34|42860.61
13:52:35|42860.61
13:52:36|42860.6
13:52:36|42860.61
13:52:37|42860.61
13:52:38|42860.6
13:52:40|42860.3
13:52:41|42858.46
13:52:42|42853.87
13:52:42|42853.87
13:52:43|42853.87
13:52:45|42853.87
13:52:46|42839.45
13:52:46|42846.92
13:52:48|42845.4
13:52:49|42841.89
13:52:50|42846.
13:52:51|42845.99
13:52:52|42846.
13:52:53|42846.
13:52:54|42845.99
13:52:54|42845.99
13:52:56|42843.45
13:52:57|42843.45
13:52:57|42840.01
13:52:58|42840.
13:52:59|42838.29
13:53:01|42823.78
13:53:01|42837.11
13:53:03|42843.09
13:53:04|42853.49
13:53:05|42857.22
13:53:06|42864.
13:53:06|42857.22
13:53:07|42840.58
13:53:09|42834.96
13:53:10|42834.01
13:53:11|42833.83
13:53:11|42820.06
13:53:12|42820.06
13:53:14|42822.
13:53:15|42823.16
13:53:16|42822.26
13:53:17|42819.55
13:53:18|42819.55
13:53:18|42819.56
13:53:19|42820.
13:53:21|42820.
13:53:21|42816.01
13:53:23|42816.
13:53:24|42811.93
13:53:25|42811.93
13:53:26|42811.93
13:53:27|42811.92
13:53:28|42811.1
13:53:29|42811.11
13:53:30|42811.11
13:53:32|42810.9
13:53:32|42810.89
13:53:34|42810.89
13:53:35|42800.02
13:53:36|42800.01
13:53:37|42800.8
13:53:38|42804.45
13:53:39|42760.46
13:53:40|42713.97
13:53:41|42750.09
13:53:42|42775.15
13:53:43|42791.1
13:53:44|42782.28
13:53:45|42787.02
13:53:47|42781.11
13:53:47|42781.11
13:53:48|42781.1
13:53:49|42772.
13:53:50|42781.41
13:53:52|42783.67
13:53:52|42783.68
13:53:53|42789.99
13:53:54|42790.
13:53:56|42793.17
13:53:56|42799.99
13:53:57|42796.62
13:53:59|42791.82
13:54:00|42785.99
13:54:01|42773.36
13:54:02|42770.01
13:54:03|42786.
13:54:04|42786.01
13:54:05|42791.1
13:54:06|42786.
13:54:08|42787.44
13:54:09|42787.43
13:54:10|42789.97
13:54:11|42790.62
13:54:12|42789.65
13:54:13|42786.01
13:54:14|42786.
13:54:15|42765.83
13:54:16|42770.69
13:54:17|42775.85
13:54:18|42781.99
13:54:19|42782.
13:54:20|42775.99
13:54:21|42778.92
13:54:22|42778.92
13:54:23|42778.92
13:54:24|42778.93
13:54:26|42787.42
13:54:27|42790.42
13:54:28|42790.62
13:54:29|42791.8
13:54:30|42791.81
13:54:31|42791.8
13:54:31|42791.8
13:54:32|42791.81
13:54:34|42791.81
13:54:35|42791.8
13:54:35|42799.87
13:54:37|42799.1
13:54:38|42793.5
13:54:39|42793.58
13:54:40|42793.59
13:54:41|42793.59
13:54:42|42793.58
13:54:43|42789.3
13:54:44|42788.01
13:54:46|42788.01
13:54:46|42788.
13:54:47|42786.25
13:54:49|42786.24
13:54:49|42789.31
13:54:50|42787.81
13:54:51|42786.77
13:54:52|42786.77
13:54:53|42795.85
13:54:55|42795.86
13:54:55|42795.85
13:54:57|42795.86
13:54:57|42799.87
13:54:59|42799.86
13:54:59|42799.87
13:55:01|42800.56
13:55:01|42800.55
13:55:02|42806.79
13:55:04|42816.82
13:55:04|42821.1
13:55:05|42829.99
13:55:07|42830.
13:55:07|42829.99
13:55:09|42829.99
13:55:09|42813.93
13:55:10|42813.93
13:55:11|42819.39
13:55:12|42819.38
13:55:13|42819.38
13:55:15|42824.3
13:55:15|42813.93
13:55:16|42813.93
13:55:17|42813.93
13:55:19|42813.94
13:55:19|42815.89
13:55:20|42819.51
13:55:21|42814.07
13:55:22|42808.37
13:55:24|42808.37
13:55:24|42808.36
13:55:25|42813.55
13:55:27|42815.95
13:55:28|42815.95
13:55:28|42817.75
13:55:30|42821.1
13:55:31|42812.02
13:55:32|42812.02
13:55:33|42817.74
13:55:34|42818.56
13:55:36|42820.82
13:55:37|42823.7
13:55:37|42824.22
13:55:38|42824.31
13:55:39|42828.58
13:55:40|42828.58
13:55:42|42823.93
13:55:42|42816.01
13:55:44|42817.67
13:55:44|42817.66
13:55:45|42817.67
13:55:47|42817.67
13:55:48|42817.66
13:55:48|42820.19
13:55:49|42820.61
13:55:50|42820.62
13:55:52|42820.61
13:55:53|42826.04
13:55:53|42829.99
13:55:54|42829.99
13:55:55|42830.
13:55:56|42829.99
13:55:57|42830.
13:55:58|42830.
13:56:00|42830.
13:56:01|42835.28
13:56:01|42838.
13:56:02|42841.1
13:56:03|42844.
13:56:04|42845.82
13:56:05|42845.83
13:56:06|42845.82
13:56:07|42845.83
13:56:08|42846.
13:56:09|42838.12
13:56:12|42826.
13:56:13|42824.01
13:56:13|42824.01
13:56:14|42825.99
13:56:15|42825.99
13:56:16|42825.98
13:56:17|42829.15
13:56:18|42829.15
13:56:19|42831.11
13:56:20|42831.11
13:56:21|42828.01
13:56:22|42828.
13:56:23|42830.97
13:56:24|42838.27
13:56:26|42838.27
13:56:26|42828.89
13:56:28|42828.03
13:56:30|42828.02
13:56:31|42828.02
13:56:32|42828.03
13:56:32|42828.02
13:56:34|42828.03
13:56:36|42808.37
13:56:36|42808.36
13:56:38|42808.37
13:56:38|42808.37
13:56:40|42808.36
13:56:41|42815.89
13:56:41|42816.66
13:56:42|42816.66
13:56:43|42816.66
13:56:45|42816.67
13:56:45|42812.25
13:56:47|42809.03
13:56:47|42808.38
13:56:48|42808.37
13:56:50|42805.02
13:56:50|42789.27
13:56:52|42789.27
13:56:53|42789.27
13:56:54|42798.09
13:56:54|42801.48
13:56:56|42792.93
13:56:56|42792.93
13:56:57|42792.92
13:56:59|42798.
13:56:59|42798.
13:57:00|42798.
13:57:02|42802.75
13:57:03|42804.
13:57:04|42804.
13:57:05|42804.
13:57:05|42804.
13:57:07|42804.
13:57:08|42800.81
13:57:09|42794.6
13:57:09|42794.59
13:57:12|42792.45
13:57:12|42791.88
13:57:13|42779.9
13:57:15|42790.4
13:57:15|42790.39
13:57:16|42790.39
13:57:17|42792.96
13:57:18|42792.96
13:57:19|42790.41
13:57:20|42790.39
13:57:21|42790.4
13:57:22|42790.39
13:57:23|42790.4
13:57:24|42794.
13:57:26|42792.
13:57:27|42792.
13:57:28|42792.01
13:57:29|42792.
13:57:30|42794.83
13:57:31|42797.25
13:57:32|42797.25
13:57:33|42797.25
13:57:35|42792.75
13:57:35|42792.5
13:57:36|42792.49
13:57:38|42792.49
13:57:39|42795.35
13:57:39|42795.34
13:57:41|42795.34
13:57:42|42795.34
13:57:42|42801.09
13:57:44|42805.2
13:57:45|42813.99
13:57:45|42814.41
13:57:46|42814.4
13:57:48|42814.41
13:57:48|42814.41
13:57:49|42814.4
13:57:51|42815.88
13:57:51|42815.87
13:57:52|42815.88
13:57:54|42815.87
13:57:55|42814.4
13:57:55|42814.4
13:57:56|42814.41
13:57:57|42812.01
13:57:58|42814.39
13:57:59|42814.4
13:58:00|42817.17
13:58:01|42817.45
13:58:03|42822.84
13:58:04|42826.03
13:58:05|42826.27
13:58:06|42826.28
13:58:07|42826.28
13:58:08|42826.28
13:58:10|42823.99
13:58:11|42823.99
13:58:11|42813.81
13:58:12|42802.01
13:58:13|42802.01
13:58:14|42807.82
13:58:15|42807.82
13:58:16|42802.
13:58:17|42799.01
13:58:18|42796.
13:58:20|42794.32
13:58:20|42794.32
13:58:21|42794.31
13:58:22|42794.31
13:58:23|42795.67
13:58:24|42795.66
13:58:25|42798.39
13:58:26|42801.33
13:58:28|42802.88
13:58:29|42810.17
13:58:30|42808.55
13:58:31|42808.54
13:58:32|42808.54
13:58:33|42808.55
13:58:34|42808.55
13:58:35|42808.54
13:58:36|42807.59
13:58:37|42806.
13:58:38|42806.01
13:58:40|42806.
13:58:41|42806.01
13:58:43|42806.
13:58:43|42804.
13:58:44|42804.01
13:58:45|42804.01
13:58:47|42804.01
13:58:47|42804.02
13:58:49|42806.
13:58:49|42805.99
13:58:50|42805.99
13:58:51|42806.
13:58:53|42805.99
13:58:54|42806.
13:58:55|42805.99
13:58:55|42806.
13:58:56|42806.
13:58:57|42806.
13:58:58|42805.99
13:58:59|42805.99
13:59:01|42806.
13:59:01|42805.99
13:59:03|42806.
13:59:03|42811.1
13:59:05|42813.99
13:59:06|42816.06
13:59:07|42820.01
13:59:09|42820.01
13:59:09|42811.22
13:59:10|42806.
13:59:11|42806.
13:59:12|42806.
13:59:13|42806.
13:59:14|42806.01
13:59:15|42806.
13:59:16|42806.
13:59:17|42805.81
13:59:18|42802.11
13:59:19|42802.11
13:59:20|42802.11
13:59:22|42795.66
13:59:22|42795.67
13:59:23|42797.69
13:59:24|42797.8
13:59:25|42810.95
13:59:26|42813.81
13:59:28|42813.8
13:59:28|42813.81
13:59:30|42819.52
13:59:32|42821.09
13:59:33|42821.09
13:59:34|42821.09
13:59:35|42821.1
13:59:36|42821.1
13:59:37|42817.51
13:59:38|42817.51
13:59:40|42816.92
13:59:40|42809.9
13:59:41|42809.9
13:59:42|42809.9
13:59:43|42809.9
13:59:45|42809.91
13:59:45|42809.9
13:59:46|42809.91
13:59:48|42812.04
13:59:49|42812.05
13:59:50|42812.04
13:59:50|42817.5
13:59:51|42817.51
13:59:52|42817.51
13:59:53|42815.36
13:59:54|42815.36
13:59:55|42815.36
13:59:56|42815.35
13:59:57|42815.36
13:59:58|42805.82
13:59:59|42805.83
14:00:00|42805.83
14:00:02|42805.83
14:00:02|42807.99
14:00:04|42806.01
14:00:04|42811.92
14:00:05|42811.99
14:00:06|42815.11
14:00:07|42816.92
14:00:08|42812.25
14:00:09|42808.43
14:00:11|42810.16
14:00:12|42810.16
14:00:12|42823.99
14:00:14|42824.
14:00:15|42818.01
14:00:15|42818.
14:00:17|42818.01
14:00:18|42823.3
14:00:19|42823.3
14:00:20|42823.29
14:00:21|42823.3
14:00:22|42823.29
14:00:23|42823.99
14:00:24|42816.08
14:00:25|42811.11
14:00:25|42803.36
14:00:27|42798.
14:00:27|42795.67
14:00:30|42791.11
14:00:32|42787.3
14:00:33|42787.29
14:00:33|42787.29
14:00:35|42784.2
14:00:35|42781.57
14:00:37|42777.68
14:00:38|42776.
14:00:39|42770.18
14:00:40|42765.35
14:00:40|42766.
14:00:42|42762.12
14:00:43|42759.99
14:00:44|42759.99
14:00:45|42759.99
14:00:46|42744.
14:00:47|42732.91
14:00:48|42746.
14:00:49|42750.
14:00:50|42754.
14:00:52|42753.99
14:00:52|42760.91
14:00:54|42766.
14:00:55|42767.35
14:00:56|42780.
14:00:57|42779.99
14:00:58|42776.
14:00:59|42776.01
14:01:00|42772.66
14:01:01|42770.51
14:01:02|42774.43
14:01:03|42785.
14:01:05|42788.
14:01:06|42787.99
14:01:06|42788.
14:01:07|42787.99
14:01:09|42786.12
14:01:10|42787.99
14:01:10|42787.99
14:01:11|42788.
14:01:12|42787.99
14:01:13|42797.99
14:01:14|42799.81
14:01:16|42799.8
14:01:17|42799.8
14:01:18|42805.82
14:01:18|42809.08
14:01:20|42809.08
14:01:21|42809.07
14:01:21|42809.08
14:01:23|42809.08
14:01:23|42811.1
14:01:24|42815.46
14:01:26|42815.46
14:01:27|42813.32
14:01:28|42813.32
14:01:28|42813.33
14:01:30|42813.33
14:01:32|42818.14
14:01:33|42821.1
14:01:34|42821.1
14:01:35|42823.16
14:01:35|42823.17
14:01:37|42823.16
14:01:37|42824.46
14:01:40|42824.46
14:01:41|42823.67
14:01:41|42823.59
14:01:43|42824.46
14:01:43|42826.81
14:01:45|42828.
14:01:46|42823.58
14:01:47|42822.23
14:01:48|42822.23
14:01:48|42822.23
14:01:49|42822.23
14:01:50|42824.28
14:01:51|42824.28
14:01:53|42825.86
14:01:53|42825.86
14:01:55|42835.57
14:01:56|42837.04
14:01:56|42837.71
14:01:57|42838.65
14:01:58|42838.64
14:01:59|42837.04
14:02:00|42836.91
14:02:02|42836.92
14:02:02|42836.92
14:02:03|42825.51
14:02:04|42826.77
14:02:05|42829.41
14:02:06|42829.41
14:02:07|42829.4
14:02:08|42829.4
14:02:09|42829.41
14:02:10|42829.41
14:02:12|42829.41
14:02:13|42829.41
14:02:14|42829.41
14:02:14|42825.97
14:02:16|42829.93
14:02:17|42830.19
14:02:17|42834.88
14:02:19|42834.88
14:02:19|42834.87
14:02:20|42835.65
14:02:21|42836.92
14:02:23|42837.05
14:02:23|42837.05
14:02:25|42836.92
14:02:25|42836.92
14:02:26|42824.01
14:02:28|42817.71
14:02:28|42811.12
14:02:30|42803.83
14:02:31|42805.55
14:02:33|42804.
14:02:34|42802.
14:02:34|42805.55
14:02:35|42806.06
14:02:37|42806.06
14:02:38|42806.06
14:02:39|42810.45
14:02:40|42811.1
14:02:40|42817.97
14:02:41|42819.96
14:02:42|42818.5
14:02:44|42814.65
14:02:44|42817.99
14:02:45|42818.
14:02:46|42818.
14:02:47|42818.
14:02:48|42817.99
14:02:49|42818.89
14:02:50|42819.96
14:02:51|42819.95
14:02:53|42824.47
14:02:54|42819.95
14:02:55|42819.95
14:02:56|42814.66
14:02:57|42814.65
14:02:58|42811.21
14:02:58|42811.11
14:02:59|42811.1
14:03:00|42811.1
14:03:02|42811.1
14:03:02|42811.11
14:03:03|42811.11
14:03:05|42814.49
14:03:06|42815.89
14:03:07|42815.89
14:03:08|42819.78
14:03:08|42819.78
14:03:09|42827.59
14:03:10|42827.92
14:03:11|42827.93
14:03:12|42827.92
14:03:14|42827.92
14:03:15|42826.03
14:03:15|42826.03
14:03:17|42826.04
14:03:17|42826.04
14:03:18|42826.04
14:03:19|42822.91
14:03:20|42822.73
14:03:21|42822.73
14:03:23|42822.73
14:03:24|42822.73
14:03:25|42822.73
14:03:26|42822.73
14:03:27|42822.73
14:03:28|42822.72
14:03:29|42822.73
14:03:29|42826.54
14:03:30|42828.63
14:03:33|42829.99
14:03:33|42833.5
14:03:34|42835.91
14:03:35|42836.
14:03:36|42832.01
14:03:37|42831.76
14:03:39|42831.75
14:03:40|42831.76
14:03:41|42831.75
14:03:41|42831.75
14:03:43|42833.83
14:03:44|42833.83
14:03:45|42834.
14:03:46|42833.99
14:03:46|42834.
14:03:48|42834.
14:03:48|42837.99
14:03:50|42841.06
14:03:51|42844.
14:03:52|42844.
14:03:52|42836.43
14:03:53|42836.43
14:03:54|42836.43
14:03:55|42836.43
14:03:56|42839.54
14:03:57|42841.25
14:03:58|42842.
14:03:59|42842.
14:04:01|42840.33
14:04:02|42837.01
14:04:03|42837.01
14:04:04|42842.57
14:04:06|42844.14
14:04:07|42844.14
14:04:07|42844.14
14:04:08|42844.13
14:04:09|42845.09
14:04:11|42845.08
14:04:11|42843.29
14:04:12|42843.29
14:04:14|42843.29
14:04:14|42843.29
14:04:15|42843.29
14:04:17|42843.29
14:04:18|42843.29
14:04:18|42844.99
14:04:19|42845.
14:04:20|42844.99
14:04:21|42849.71
14:04:23|42849.71
14:04:23|42849.71
14:04:25|42849.7
14:04:25|42849.71
14:04:27|42849.71
14:04:28|42849.71
14:04:28|42849.71
14:04:30|42849.71
14:04:31|42849.71
14:04:31|42849.71
14:04:34|42849.71
14:04:35|42849.71
14:04:36|42849.71
14:04:37|42849.71
14:04:38|42849.71
14:04:39|42849.71
14:04:39|42849.71
14:04:41|42849.7
14:04:42|42849.7
14:04:43|42849.71
14:04:44|42858.17
14:04:45|42858.18
14:04:46|42858.32
14:04:47|42858.33
14:04:48|42858.32
14:04:49|42858.32
14:04:49|42858.33
14:04:51|42858.33
14:04:52|42858.32
14:04:53|42858.33
14:04:54|42851.77
14:04:55|42850.74
14:04:56|42850.73
14:04:57|42850.73
14:04:58|42850.73
14:04:59|42850.73
14:04:59|42850.74
14:05:01|42850.74
14:05:02|42850.74
14:05:03|42850.74
14:05:04|42850.74
14:05:05|42855.41
14:05:06|42855.54
14:05:07|42850.73
14:05:08|42850.01
14:05:09|42840.3
14:05:10|42838.02
14:05:11|42838.77
14:05:12|42840.
14:05:13|42840.74
14:05:14|42840.73
14:05:15|42840.74
14:05:16|42838.02
14:05:17|42838.02
14:05:18|42838.01
14:05:19|42841.36
14:05:20|42841.36
14:05:21|42841.37
14:05:22|42834.
14:05:23|42834.
14:05:24|42834.09
14:05:25|42834.09
14:05:26|42834.09
14:05:27|42834.09
14:05:28|42834.08
14:05:29|42834.08
14:05:30|42834.08
14:05:31|42840.18
14:05:32|42845.07
14:05:33|42845.08
14:05:34|42840.65
14:05:36|42836.28
14:05:36|42836.29
14:05:38|42836.28
14:05:39|42836.29
14:05:40|42839.81
14:05:41|42839.81
14:05:42|42839.89
14:05:43|42839.89
14:05:44|42839.88
14:05:45|42839.89
14:05:46|42839.89
14:05:47|42839.89
14:05:48|42839.89
14:05:49|42839.88
14:05:51|42839.89
14:05:52|42842.03
14:05:52|42844.49
14:05:54|42849.69
14:05:55|42856.
14:05:56|42856.
14:05:57|42846.01
14:05:58|42846.01
14:05:59|42844.23
14:06:00|42843.97
14:06:01|42842.
14:06:02|42843.44
14:06:03|42843.44
14:06:04|42843.45
14:06:05|42842.
14:06:06|42842.
14:06:07|42842.
14:06:08|42838.
14:06:10|42838.
14:06:10|42838.
14:06:11|42838.01
14:06:13|42838.
14:06:13|42838.01
14:06:15|42838.01
14:06:16|42838.
14:06:16|42838.01
14:06:17|42838.
14:06:18|42838.
14:06:20|42838.01
14:06:20|42838.01
14:06:21|42838.01
14:06:23|42838.01
14:06:24|42838.01
14:06:25|42838.
14:06:26|42838.
14:06:27|42838.01
14:06:28|42836.29
14:06:29|42836.3
14:06:30|42834.08
14:06:31|42834.01
14:06:32|42834.01
14:06:33|42834.01
14:06:34|42834.01
14:06:35|42834.01
14:06:36|42834.01
14:06:37|42834.01
14:06:38|42832.44
14:06:39|42844.82
14:06:40|42856.87
14:06:41|42856.88
14:06:42|42856.87
14:06:43|42854.
14:06:44|42854.
14:06:45|42854.
14:06:46|42854.01
14:06:47|42854.
14:06:48|42854.01
14:06:49|42855.64
14:06:50|42856.
14:06:51|42856.
14:06:52|42855.99
14:06:53|42855.99
14:06:54|42855.99
14:06:55|42856.
14:06:56|42855.99
14:06:57|42856.
14:06:58|42856.
14:06:59|42855.99
14:07:00|42856.
14:07:01|42859.83
14:07:02|42859.99
14:07:03|42862.14
14:07:04|42863.83
14:07:05|42863.82
14:07:06|42863.83
14:07:07|42863.82
14:07:08|42863.83
14:07:09|42863.83
14:07:10|42871.32
14:07:11|42870.
14:07:12|42859.82
14:07:14|42859.96
14:07:15|42859.95
14:07:15|42859.96
14:07:17|42874.
14:07:17|42873.99
14:07:18|42873.99
14:07:19|42864.63
14:07:20|42865.43
14:07:21|42866.33
14:07:22|42869.7
14:07:23|42869.71
14:07:24|42869.71
14:07:25|42869.7
14:07:26|42869.7
14:07:27|42863.82
14:07:29|42863.83
14:07:29|42863.83
14:07:30|42863.83
14:07:31|42863.83
14:07:32|42863.82
14:07:33|42863.83
14:07:34|42863.83
14:07:35|42863.83
14:07:36|42863.83
14:07:38|42863.82
14:07:39|42862.
14:07:40|42856.51
14:07:42|42856.51
14:07:43|42856.51
14:07:43|42856.51
14:07:45|42859.44
14:07:46|42859.43
14:07:47|42860.09
14:07:49|42860.1
14:07:49|42860.87
14:07:51|42862.01
14:07:52|42862.
14:07:52|42862.
14:07:54|42862.
14:07:54|42862.01
14:07:56|42862.01
14:07:56|42862.
14:07:57|42868.15
14:07:58|42870.51
14:07:59|42870.58
14:08:01|42871.98
14:08:01|42871.99
14:08:02|42873.99
14:08:04|42885.8
14:08:04|42885.8
14:08:05|42885.02
14:08:06|42883.12
14:08:08|42883.11
14:08:08|42883.11
14:08:09|42883.12
14:08:10|42883.11
14:08:12|42883.11
14:08:13|42883.12
14:08:14|42889.99
14:08:15|42890.
14:08:16|42890.
14:08:17|42889.99
14:08:19|42889.99
14:08:19|42891.09
14:08:20|42891.99
14:08:21|42889.69
14:08:23|42889.62
14:08:23|42889.63
14:08:24|42889.62
14:08:25|42889.63
14:08:26|42889.62
14:08:28|42889.63
14:08:29|42889.62
14:08:30|42889.63
14:08:31|42891.97
14:08:31|42891.98
14:08:32|42891.97
14:08:34|42891.97
14:08:35|42891.97
14:08:35|42891.98
14:08:38|42896.41
14:08:39|42896.4
14:08:40|42896.41
14:08:41|42898.08
14:08:42|42898.09
14:08:43|42898.81
14:08:44|42898.99
14:08:45|42898.99
14:08:46|42899.
14:08:47|42899.
14:08:48|42898.99
14:08:49|42898.99
14:08:50|42897.53
14:08:51|42897.27
14:08:52|42897.27
14:08:53|42890.25
14:08:54|42890.01
14:08:55|42890.01
14:08:57|42890.01
14:08:57|42890.01
14:08:58|42890.
14:08:59|42890.
14:09:00|42890.
14:09:01|42890.01
14:09:02|42890.
14:09:04|42886.01
14:09:05|42886.01
14:09:05|42886.
14:09:06|42886.
14:09:07|42887.65
14:09:08|42889.99
14:09:09|42889.99
14:09:11|42889.99
14:09:11|42889.99
14:09:12|42889.99
14:09:13|42889.98
14:09:14|42889.99
14:09:15|42889.99
14:09:16|42889.99
14:09:17|42889.99
14:09:18|42894.15
14:09:19|42894.15
14:09:20|42894.14
14:09:22|42894.14
14:09:22|42894.15
14:09:23|42890.25
14:09:24|42890.
14:09:25|42890.
14:09:26|42888.33
14:09:27|42888.34
14:09:28|42888.33
14:09:29|42888.34
14:09:30|42886.01
14:09:31|42886.
14:09:32|42886.
14:09:33|42886.01
14:09:34|42886.01
14:09:35|42886.01
14:09:36|42886.01
14:09:37|42886.01
14:09:39|42886.01
14:09:39|42886.
14:09:41|42886.
14:09:43|42886.
14:09:43|42886.01
14:09:45|42886.
14:09:46|42885.93
14:09:47|42885.93
14:09:48|42885.93
14:09:49|42885.93
14:09:50|42885.93
14:09:52|42885.92
14:09:53|42885.93
14:09:53|42885.93
14:09:55|42885.93
14:09:55|42885.93
14:09:57|42885.92
14:09:57|42889.99
14:09:58|42890.
14:10:00|42890.
14:10:00|42890.01
14:10:02|42890.
14:10:03|42890.
14:10:03|42890.
14:10:05|42890.01
14:10:06|42890.01
14:10:06|42890.01
14:10:08|42890.01
14:10:09|42899.9
14:10:10|42899.9
14:10:11|42899.89
14:10:12|42899.9
14:10:13|42899.9
14:10:13|42899.89
14:10:15|42899.89
14:10:16|42899.9
14:10:16|42899.9
14:10:17|42895.86
14:10:19|42893.72
14:10:20|42893.72
14:10:21|42893.71
14:10:22|42893.71
14:10:23|42893.71
14:10:26|42893.71
14:10:26|42888.14
14:10:28|42888.13
14:10:29|42888.14
14:10:29|42888.14
14:10:31|42888.13
14:10:31|42888.14
14:10:32|42888.14
14:10:34|42888.14
14:10:34|42888.13
14:10:36|42888.14
14:10:37|42888.13
14:10:38|42888.13
14:10:39|42888.13
14:10:41|42888.13
14:10:42|42888.13
14:10:43|42888.13
14:10:44|42888.14
14:10:45|42886.5
14:10:46|42881.1
14:10:47|42880.01
14:10:48|42880.
14:10:49|42880.01
14:10:50|42879.08
14:10:51|42879.08
14:10:52|42879.07
14:10:53|42879.08
14:10:55|42874.
14:10:56|42871.13
14:10:57|42871.13
14:10:58|42871.14
14:10:59|42871.13
14:11:00|42871.13
14:11:02|42871.14
14:11:02|42876.97
14:11:04|42883.99
14:11:04|42883.99
14:11:05|42883.99
14:11:06|42884.
14:11:07|42883.99
14:11:08|42884.
14:11:10|42884.
14:11:10|42884.
14:11:12|42883.99
14:11:12|42883.99
14:11:14|42883.99
14:11:14|42882.71
14:11:15|42882.72
14:11:17|42883.75
14:11:18|42883.98
14:11:18|42883.98
14:11:20|42883.98
14:11:21|42883.98
14:11:22|42883.98
14:11:23|42883.98
14:11:24|42883.98
14:11:24|42883.98
14:11:26|42883.99
14:11:27|42883.98
14:11:28|42883.98
14:11:29|42883.99
14:11:30|42883.99
14:11:30|42883.99
14:11:31|42883.98
14:11:32|42883.98
14:11:33|42883.99
14:11:34|42889.98
14:11:36|42889.99
14:11:36|42889.99
14:11:37|42889.98
14:11:39|42889.98
14:11:39|42889.99
14:11:42|42889.98
14:11:43|42889.99
14:11:44|42889.99
14:11:44|42889.98
14:11:45|42889.98
14:11:47|42889.99
14:11:48|42889.98
14:11:49|42889.99
14:11:50|42889.99
14:11:51|42889.99
14:11:52|42889.99
14:11:54|42889.99
14:11:54|42889.98
14:11:56|42889.99
14:11:56|42889.98
14:11:57|42889.99
14:12:00|42889.98
14:12:00|42889.99
14:12:02|42889.98
14:12:02|42889.99
14:12:03|42889.98
14:12:05|42889.99
14:12:06|42885.83
14:12:07|42882.72
14:12:08|42874.13
14:12:09|42874.01
14:12:10|42874.02
14:12:11|42873.58
14:12:12|42865.01
14:12:13|42865.01
14:12:14|42865.01
14:12:15|42855.67
14:12:16|42851.1
14:12:17|42851.1
14:12:18|42843.12
14:12:19|42833.84
14:12:20|42833.83
14:12:21|42829.73
14:12:22|42829.73
14:12:23|42837.21
14:12:24|42837.22
14:12:25|42837.22
14:12:26|42837.21
14:12:27|42837.22
14:12:28|42837.22
14:12:29|42837.21
14:12:30|42837.21
14:12:31|42834.09
14:12:32|42834.08
14:12:33|42833.83
14:12:34|42833.84
14:12:35|42833.84
14:12:36|42833.83
14:12:37|42833.84
14:12:38|42833.83
14:12:39|42833.83
14:12:40|42838.
14:12:42|42838.
14:12:43|42838.
14:12:44|42837.99
14:12:45|42837.99
14:12:47|42838.
14:12:47|42838.
14:12:49|42837.99
14:12:50|42841.1
14:12:50|42842.
14:12:51|42847.99
14:12:52|42847.99
14:12:53|42847.99
14:12:54|42847.99
14:12:55|42843.19
14:12:56|42843.19
14:12:57|42843.19
14:12:58|42843.99
14:12:59|42845.27
14:13:00|42845.3
14:13:02|42845.31
14:13:02|42845.31
14:13:04|42845.3
14:13:05|42845.31
14:13:05|42845.31
14:13:06|42845.3
14:13:08|42845.3
14:13:09|42845.3
14:13:09|42843.2
14:13:11|42843.2
14:13:11|42841.09
14:13:12|42841.1
14:13:13|42841.09
14:13:14|42841.1
14:13:16|42841.1
14:13:17|42841.1
14:13:18|42841.1
14:13:19|42841.09
14:13:20|42838.25
14:13:21|42841.09
14:13:22|42843.71
14:13:23|42846.73
14:13:24|42857.73
14:13:25|42858.
14:13:26|42858.99
14:13:27|42861.1
14:13:28|42861.1
14:13:29|42861.1
14:13:30|42859.57
14:13:31|42859.57
14:13:32|42859.58
14:13:33|42863.47
14:13:34|42868.93
14:13:35|42866.
14:13:36|42864.09
14:13:37|42864.1
14:13:38|42864.1
14:13:39|42864.1
14:13:40|42864.1
14:13:41|42864.1
14:13:43|42864.09
14:13:44|42864.1
14:13:44|42864.1
14:13:46|42864.09
14:13:47|42864.1
14:13:47|42864.09
14:13:49|42864.1
14:13:50|42866.06
14:13:51|42866.06
14:13:52|42862.17
14:13:53|42861.65
14:13:54|42858.
14:13:55|42852.
14:13:56|42852.
14:13:58|42852.
14:13:58|42852.01
14:14:00|42852.01
14:14:01|42852.01
14:14:02|42852.01
14:14:02|42851.57
14:14:03|42849.95
14:14:05|42849.95
14:14:05|42849.96
14:14:06|42849.96
14:14:08|42849.95
14:14:09|42849.96
14:14:10|42849.96
14:14:11|42849.96
14:14:12|42849.96
14:14:13|42849.96
14:14:14|42849.95
14:14:15|42849.95
14:14:16|42849.96
14:14:17|42849.96
14:14:18|42852.41
14:14:19|42852.41
14:14:20|42852.41
14:14:22|42852.42
14:14:22|42852.41
14:14:24|42852.42
14:14:25|42852.41
14:14:26|42852.42
14:14:27|42852.42
14:14:27|42852.41
14:14:28|42852.42
14:14:30|42852.41
14:14:30|42850.47
14:14:31|42850.47
14:14:33|42850.47
14:14:33|42850.48
14:14:35|42850.48
14:14:36|42843.98
14:14:37|42843.97
14:14:38|42843.97
14:14:38|42843.98
14:14:40|42843.98
14:14:41|42843.97
14:14:42|42843.98
14:14:43|42843.98
14:14:44|42843.97
14:14:45|42843.97
14:14:46|42843.97
14:14:47|42843.97
14:14:48|42843.98
14:14:49|42846.05
14:14:50|42848.13
14:14:51|42848.13
14:14:52|42848.12
14:14:54|42848.12
14:14:55|42848.12
14:14:55|42848.12
14:14:57|42848.13
14:14:58|42848.12
14:14:59|42848.13
14:15:00|42848.12
14:15:01|42848.12
14:15:02|42848.13
14:15:03|42848.12
14:15:04|42847.7
14:15:05|42846.05
14:15:06|42844.63
14:15:07|42841.11
14:15:09|42847.53
14:15:10|42847.54
14:15:10|42847.53
14:15:12|42847.6
14:15:13|42847.61
14:15:14|42847.6
14:15:15|42847.61
14:15:16|42847.61
14:15:17|42847.6
14:15:18|42847.61
14:15:19|42845.27
14:15:20|42843.6
14:15:21|42843.6
14:15:22|42843.6
14:15:23|42843.59
14:15:24|42849.95
14:15:25|42849.96
14:15:26|42849.95
14:15:27|42849.95
14:15:28|42849.95
14:15:29|42853.59
14:15:30|42854.63
14:15:32|42854.64
14:15:32|42854.64
14:15:33|42855.99
14:15:34|42860.09
14:15:35|42860.09
14:15:37|42860.09
14:15:38|42860.08
14:15:39|42860.08
14:15:40|42860.09
14:15:41|42860.09
14:15:41|42861.91
14:15:43|42861.9
14:15:43|42861.9
14:15:44|42861.9
14:15:47|42857.95
14:15:47|42857.95
14:15:49|42861.78
14:15:50|42863.99
14:15:51|42863.99
14:15:52|42864.
14:15:53|42864.
14:15:54|42863.99
14:15:55|42863.99
14:15:56|42866.07
14:15:56|42866.07
14:15:59|42867.99
14:15:59|42871.09
14:16:01|42871.09
14:16:01|42878.03
14:16:03|42878.03
14:16:04|42879.99
14:16:04|42879.99
14:16:05|42880.
14:16:06|42879.99
14:16:07|42880.
14:16:08|42880.
14:16:09|42880.
14:16:10|42880.
14:16:11|42880.
14:16:12|42880.
14:16:13|42880.
14:16:15|42880.
14:16:15|42879.99
14:16:17|42879.99
14:16:17|42880.
14:16:19|42879.99
14:16:19|42876.22
14:16:20|42876.22
14:16:21|42876.22
14:16:22|42876.22
14:16:23|42874.91
14:16:25|42872.05
14:16:25|42871.87
14:16:27|42871.86
14:16:27|42866.59
14:16:29|42864.49
14:16:29|42864.48
14:16:31|42858.01
14:16:31|42858.01
14:16:32|42858.01
14:16:34|42860.09
14:16:34|42860.1
14:16:36|42862.95
14:16:36|42862.95
14:16:38|42856.
14:16:39|42855.01
14:16:40|42855.01
14:16:40|42854.71
14:16:42|42850.01
14:16:42|42850.01
14:16:44|42850.01
14:16:45|42850.01
14:16:47|42850.01
14:16:48|42847.09
14:16:48|42846.08
14:16:49|42846.08
14:16:50|42846.08
14:16:52|42846.07
14:16:53|42846.07
14:16:54|42846.08
14:16:55|42846.08
14:16:56|42846.08
14:16:57|42846.07
14:16:58|42846.07
14:17:00|42846.07
14:17:00|42846.08
14:17:02|42846.08
14:17:03|42846.08
14:17:04|42846.08
14:17:04|42850.
14:17:06|42850.01
14:17:07|42850.01
14:17:08|42850.01
14:17:09|42843.73
14:17:10|42843.73
14:17:11|42843.73
14:17:12|42843.73
14:17:14|42843.72
14:17:15|42843.72
14:17:15|42843.72
14:17:17|42843.73
14:17:17|42843.72
14:17:18|42843.72
14:17:20|42843.73
14:17:21|42843.73
14:17:22|42843.73
14:17:23|42843.73
14:17:24|42843.73
14:17:25|42843.73
14:17:26|42843.72
14:17:27|42848.
14:17:28|42848.
14:17:28|42847.99
14:17:30|42852.61
14:17:31|42855.93
14:17:31|42856.
14:17:33|42856.
14:17:34|42857.99
14:17:35|42857.99
14:17:35|42857.99
14:17:36|42857.99
14:17:38|42857.99
14:17:39|42858.
14:17:40|42858.
14:17:41|42858.
14:17:42|42858.
14:17:43|42858.
14:17:44|42858.
14:17:45|42857.99
14:17:47|42858.
14:17:48|42858.
14:17:49|42858.
14:17:50|42857.99
14:17:52|42858.
14:17:53|42857.99
14:17:53|42858.
14:17:54|42857.99
14:17:55|42857.99
14:17:57|42857.99
14:17:58|42858.
14:17:59|42858.
14:17:59|42861.1
14:18:00|42861.09
14:18:02|42861.1
14:18:03|42861.1
14:18:04|42861.09
14:18:04|42861.09
14:18:06|42858.01
14:18:07|42857.99
14:18:08|42848.13
14:18:08|42848.
14:18:10|42848.01
14:18:11|42848.01
14:18:12|42848.
14:18:13|42826.31
14:18:14|42828.01
14:18:15|42828.01
14:18:16|42830.51
14:18:17|42830.51
14:18:18|42830.5
14:18:19|42830.5
14:18:20|42830.5
14:18:21|42830.51
14:18:22|42830.51
14:18:23|42830.5
14:18:24|42830.51
14:18:25|42830.5
14:18:26|42828.63
14:18:27|42828.62
14:18:28|42828.01
14:18:29|42828.01
14:18:30|42828.01
14:18:31|42821.35
14:18:32|42820.01
14:18:33|42820.01
14:18:34|42820.
14:18:35|42824.
14:18:36|42824.
14:18:37|42824.
14:18:38|42824.
14:18:39|42820.
14:18:40|42818.01
14:18:41|42818.02
14:18:42|42817.58
14:18:43|42817.19
14:18:44|42817.16
14:18:45|42816.73
14:18:46|42815.89
14:18:47|42815.89
14:18:49|42815.47
14:18:50|42815.46
14:18:51|42815.04
14:18:52|42815.03
14:18:52|42811.11
14:18:54|42811.1
14:18:55|42811.1
14:18:56|42810.7
14:18:57|42810.71
14:18:58|42810.7
14:18:59|42810.71
14:19:00|42810.71
14:19:01|42815.
14:19:02|42815.88
14:19:03|42815.89
14:19:04|42815.89
14:19:05|42815.89
14:19:06|42815.89
14:19:07|42815.88
14:19:09|42815.88
14:19:09|42815.88
14:19:10|42815.88
14:19:11|42815.89
14:19:12|42815.89
14:19:14|42815.89
14:19:15|42817.45
14:19:16|42817.44
14:19:17|42817.45
14:19:18|42817.45
14:19:19|42817.45
14:19:20|42817.44
14:19:21|42817.44
14:19:22|42817.44
14:19:23|42817.44
14:19:24|42817.44
14:19:26|42819.79
14:19:26|42829.99
14:19:27|42829.99
14:19:28|42829.99
14:19:30|42829.99
14:19:30|42829.99
14:19:31|42829.99
14:19:32|42830.
14:19:33|42828.37
14:19:35|42824.99
14:19:35|42825.
14:19:36|42824.99
14:19:37|42824.99
14:19:38|42825.
14:19:39|42823.69
14:19:40|42822.29
14:19:41|42822.29
14:19:42|42822.29
14:19:43|42822.3
14:19:44|42822.3
14:19:45|42822.3
14:19:46|42822.3
14:19:47|42822.29
14:19:49|42822.3
14:19:50|42821.
14:19:51|42821.
14:19:52|42821.01
14:19:53|42814.
14:19:54|42814.01
14:19:55|42811.1
14:19:56|42810.01
14:19:57|42810.01
14:19:58|42809.55
14:19:59|42809.29
14:20:01|42809.92
14:20:01|42809.91
14:20:02|42809.92
14:20:04|42809.92
14:20:05|42809.92
14:20:06|42809.92
14:20:07|42809.92
14:20:08|42809.91
14:20:09|42809.91
14:20:10|42809.91
14:20:11|42806.27
14:20:12|42803.67
14:20:13|42801.1
14:20:14|42800.01
14:20:15|42800.
14:20:16|42800.01
14:20:17|42800.
14:20:18|42800.
14:20:19|42800.01
14:20:20|42809.91
14:20:21|42813.61
14:20:22|42817.99
14:20:23|42825.76
14:20:24|42825.76
14:20:25|42825.76
14:20:26|42825.76
14:20:27|42825.76
14:20:28|42825.77
14:20:29|42825.76
14:20:30|42825.77
14:20:31|42825.76
14:20:32|42825.76
14:20:33|42825.77
14:20:34|42823.68
14:20:35|42820.44
14:20:36|42820.45
14:20:37|42813.61
14:20:38|42811.47
14:20:39|42811.21
14:20:40|42811.21
14:20:41|42811.21
14:20:42|42814.
14:20:43|42813.99
14:20:44|42817.35
14:20:45|42817.34
14:20:46|42817.34
14:20:47|42817.35
14:20:48|42817.35
14:20:49|42817.34
14:20:50|42817.35
14:20:52|42817.35
14:20:52|42817.35
14:20:54|42817.35
14:20:54|42817.34
14:20:56|42817.35
14:20:57|42817.34
14:20:59|42817.34
14:21:00|42817.34
14:21:01|42817.34
14:21:02|42819.27
14:21:03|42819.48
14:21:04|42819.48
14:21:06|42819.48
14:21:07|42814.
14:21:08|42814.
14:21:08|42814.01
14:21:10|42814.01
14:21:11|42814.01
14:21:12|42814.
14:21:13|42814.
14:21:14|42814.
14:21:15|42814.
14:21:16|42814.01
14:21:17|42816.67
14:21:18|42829.03
14:21:19|42829.14
14:21:20|42829.14
14:21:21|42830.
14:21:22|42842.65
14:21:23|42844.79
14:21:24|42847.86
14:21:25|42847.86
14:21:27|42847.87
14:21:27|42847.87
14:21:28|42847.86
14:21:29|42847.86
14:21:30|42844.78
14:21:32|42844.15
14:21:32|42844.15
14:21:34|42844.15
14:21:35|42844.15
14:21:36|42844.16
14:21:37|42844.15
14:21:38|42844.15
14:21:39|42844.16
14:21:40|42844.15
14:21:41|42844.15
14:21:42|42845.99
14:21:43|42846.
14:21:44|42845.99
14:21:45|42845.99
14:21:46|42846.
14:21:47|42845.99
14:21:48|42846.
14:21:49|42845.99
14:21:50|42857.76
14:21:52|42863.26
14:21:52|42873.1
14:21:53|42873.1
14:21:55|42873.11
14:21:56|42870.11
14:21:57|42870.01
14:21:59|42867.28
14:22:00|42863.21
14:22:01|42861.11
14:22:02|42861.11
14:22:03|42861.1
14:22:04|42861.1
14:22:05|42861.1
14:22:06|42861.11
14:22:07|42861.1
14:22:08|42861.1
14:22:09|42861.11
14:22:10|42861.1
14:22:11|42861.11
14:22:13|42852.27
14:22:14|42849.31
14:22:15|42844.
14:22:15|42844.
14:22:16|42841.11
14:22:17|42841.1
14:22:19|42841.1
14:22:20|42841.1
14:22:21|42841.1
14:22:21|42841.1
14:22:23|42840.67
14:22:24|42836.78
14:22:24|42836.77
14:22:26|42836.78
14:22:26|42836.78
14:22:28|42841.11
14:22:29|42841.11
14:22:29|42843.99
14:22:31|42843.99
14:22:32|42843.99
14:22:33|42841.1
14:22:34|42841.11
14:22:35|42841.1
14:22:36|42841.11
14:22:36|42841.1
14:22:37|42841.1
14:22:39|42841.1
14:22:40|42840.68
14:22:41|42836.77
14:22:42|42836.78
14:22:42|42836.77
14:22:43|42834.63
14:22:45|42833.91
14:22:45|42833.92
14:22:47|42833.91
14:22:48|42833.57
14:22:49|42829.77
14:22:50|42829.77
14:22:52|42829.76
14:22:52|42829.76
14:22:53|42826.03
14:22:54|42826.04
14:22:55|42824.21
14:22:57|42824.
14:22:57|42824.01
14:22:58|42824.01
14:22:59|42824.
14:23:01|42824.
14:23:02|42832.01
14:23:03|42833.9
14:23:03|42833.91
14:23:04|42833.9
14:23:05|42833.9
14:23:07|42830.01
14:23:08|42830.02
14:23:08|42829.15
14:23:09|42824.01
14:23:10|42824.
14:23:11|42824.
14:23:13|42824.
14:23:13|42824.
14:23:14|42824.
14:23:19|42824.01
14:23:20|42816.
14:23:22|42816.
14:23:22|42816.01
14:23:23|42816.
14:23:25|42816.01
14:23:25|42816.
14:23:26|42816.
14:23:27|42816.
14:23:28|42816.01
14:23:29|42816.01
14:23:30|42816.01
14:23:31|42816.01
14:23:32|42818.15
14:23:33|42818.15
14:23:34|42818.15
14:23:35|42818.14
14:23:36|42818.15
14:23:37|42818.15
14:23:39|42818.15
14:23:39|42818.14
14:23:40|42818.15
14:23:42|42818.14
14:23:42|42818.14
14:23:43|42818.14
14:23:44|42816.
14:23:45|42814.
14:23:46|42814.
14:23:47|42814.
14:23:49|42814.
14:23:49|42814.01
14:23:50|42814.
14:23:52|42810.
14:23:52|42810.
14:23:55|42810.
14:23:56|42808.
14:23:57|42804.
14:23:58|42804.
14:23:59|42802.44
14:24:00|42800.
14:24:01|42800.01
14:24:02|42800.01
14:24:02|42800.01
14:24:04|42800.01
14:24:04|42800.01
14:24:06|42800.
14:24:07|42800.
14:24:07|42803.67
14:24:08|42805.72
14:24:09|42805.72
14:24:11|42812.77
14:24:11|42813.01
14:24:13|42815.99
14:24:14|42815.99
14:24:15|42815.99
14:24:15|42816.
14:24:17|42815.99
14:24:18|42816.
14:24:19|42816.
14:24:20|42815.99
14:24:21|42816.98
14:24:22|42816.98
14:24:23|42816.97
14:24:24|42816.98
14:24:25|42816.97
14:24:26|42825.03
14:24:27|42833.91
14:24:28|42840.
14:24:29|42839.99
14:24:30|42840.
14:24:31|42840.
14:24:32|42839.99
14:24:33|42839.99
14:24:34|42839.99
14:24:35|42839.99
14:24:36|42839.99
14:24:37|42839.99
14:24:38|42839.99
14:24:39|42839.99
14:24:40|42840.
14:24:41|42839.99
14:24:42|42840.
14:24:44|42840.
14:24:44|42839.99
14:24:45|42832.17
14:24:46|42832.
14:24:47|42832.
14:24:49|42832.
14:24:49|42832.01
14:24:50|42832.01
14:24:51|42832.01
14:24:53|42832.01
14:24:54|42832.01
14:24:55|42832.
14:24:56|42832.01
14:24:57|42832.01
14:24:58|42832.
14:24:59|42832.01
14:25:01|42832.01
14:25:02|42836.74
14:25:03|42836.74
14:25:04|42836.74
14:25:05|42836.74
14:25:06|42836.74
14:25:07|42836.74
14:25:08|42836.74
14:25:09|42836.74
14:25:10|42836.74
14:25:11|42836.74
14:25:12|42849.02
14:25:13|42849.99
14:25:14|42850.
14:25:15|42850.
14:25:16|42850.
14:25:17|42850.
14:25:18|42850.
14:25:19|42850.
14:25:20|42849.99
14:25:21|42849.99
14:25:22|42858.27
14:25:23|42867.6
14:25:24|42867.59
14:25:25|42867.59
14:25:26|42867.59
14:25:27|42867.59
14:25:28|42867.6
14:25:29|42867.6
14:25:30|42867.59
14:25:31|42867.6
14:25:32|42867.6
14:25:33|42867.6
14:25:34|42867.59
14:25:35|42867.6
14:25:36|42867.6
14:25:37|42867.6
14:25:38|42867.6
14:25:39|42876.22
14:25:40|42880.39
14:25:41|42880.39
14:25:42|42880.39
14:25:43|42880.39
14:25:44|42885.61
14:25:45|42885.61
14:25:46|42885.61
14:25:47|42885.62
14:25:48|42885.61
14:25:49|42885.62
14:25:50|42885.61
14:25:51|42885.62
14:25:52|42885.61
14:25:55|42885.62
14:25:55|42885.61
14:25:57|42885.61
14:25:59|42885.62
14:26:00|42885.62
14:26:00|42885.61
14:26:02|42885.61
14:26:03|42885.61
14:26:03|42885.62
14:26:04|42885.62
14:26:06|42878.01
14:26:06|42878.01
14:26:07|42878.01
14:26:08|42878.02
14:26:09|42878.01
14:26:10|42878.01
14:26:11|42878.01
14:26:12|42878.02
14:26:13|42878.02
14:26:15|42880.89
14:26:16|42881.01
14:26:16|42881.01
14:26:18|42883.13
14:26:19|42883.13
14:26:19|42883.74
14:26:20|42883.74
14:26:22|42884.76
14:26:22|42884.76
14:26:24|42884.75
14:26:25|42885.
14:26:26|42885.
14:26:27|42885.01
14:26:28|42885.
14:26:29|42885.01
14:26:30|42884.49
14:26:30|42882.19
14:26:32|42882.01
14:26:33|42882.02
14:26:33|42876.
14:26:35|42874.01
14:26:36|42872.05
14:26:36|42872.05
14:26:38|42872.05
14:26:38|42872.05
14:26:40|42872.06
14:26:41|42872.06
14:26:42|42872.06
14:26:43|42872.06
14:26:44|42872.05
14:26:44|42872.05
14:26:46|42866.7
14:26:47|42866.7
14:26:47|42866.7
14:26:48|42866.71
14:26:50|42866.71
14:26:50|42866.71
14:26:52|42866.7
14:26:53|42866.7
14:26:54|42866.71
14:26:59|42866.71
14:27:00|42866.69
14:27:01|42866.7
14:27:01|42866.69
14:27:03|42866.7
14:27:05|42866.7
14:27:06|42866.69
14:27:07|42859.53
14:27:08|42859.54
14:27:09|42859.54
14:27:10|42859.54
14:27:11|42859.54
14:27:12|42849.02
14:27:13|42846.32
14:27:14|42837.47
14:27:15|42837.21
14:27:16|42836.79
14:27:17|42836.79
14:27:18|42849.68
14:27:19|42854.16
14:27:20|42854.16
14:27:21|42859.99
14:27:22|42860.
14:27:23|42859.99
14:27:24|42859.99
14:27:25|42854.37
14:27:26|42854.17
14:27:27|42854.17
14:27:28|42854.18
14:27:29|42854.17
14:27:31|42854.17
14:27:32|42859.74
14:27:32|42861.09
14:27:34|42861.09
14:27:35|42861.89
14:27:35|42861.88
14:27:37|42861.88
14:27:38|42861.88
14:27:39|42861.89
14:27:40|42861.89
14:27:41|42861.89
14:27:42|42861.88
14:27:45|42863.99
14:27:46|42863.98
14:27:47|42869.99
14:27:49|42870.
14:27:49|42870.
14:27:50|42870.
14:27:51|42869.99
14:27:52|42869.99
14:27:53|42869.99
14:27:54|42871.09
14:27:55|42871.09
14:27:57|42871.1
14:27:58|42871.1
14:28:00|42871.1
14:28:01|42877.21
14:28:02|42877.22
14:28:03|42877.22
14:28:04|42877.21
14:28:05|42877.21
14:28:06|42877.22
14:28:06|42877.21
14:28:08|42875.08
14:28:09|42875.07
14:28:10|42875.08
14:28:11|42875.08
14:28:12|42875.08
14:28:13|42875.08
14:28:14|42875.07
14:28:15|42875.07
14:28:16|42875.07
14:28:17|42875.08
14:28:18|42875.07
14:28:19|42875.08
14:28:20|42875.08
14:28:21|42875.08
14:28:23|42875.08
14:28:23|42875.07
14:28:25|42875.08
14:28:26|42875.08
14:28:27|42875.08
14:28:28|42875.07
14:28:29|42874.64
14:28:30|42874.64
14:28:31|42874.65
14:28:32|42874.65
14:28:33|42874.64
14:28:34|42874.65
14:28:35|42874.65
14:28:36|42874.65
14:28:37|42874.65
14:28:38|42874.64
14:28:39|42874.64
14:28:40|42874.65
14:28:41|42874.65
14:28:42|42874.64
14:28:43|42874.64
14:28:44|42874.64
14:28:45|42870.23
14:28:46|42865.34
14:28:47|42865.35
14:28:48|42865.35
14:28:49|42865.34
14:28:50|42865.35
14:28:51|42865.34
14:28:52|42865.35
14:28:53|42865.34
14:28:54|42865.34
14:28:55|42865.34
14:28:57|42860.89
14:28:58|42860.09
14:28:58|42860.
14:28:59|42860.
14:29:01|42861.39
14:29:02|42861.65
14:29:03|42864.
14:29:04|42863.99
14:29:04|42863.99
14:29:06|42864.
14:29:07|42863.99
14:29:08|42863.99
14:29:09|42864.
14:29:09|42863.99
14:29:11|42864.
14:29:12|42864.
14:29:13|42864.
14:29:14|42863.99
14:29:15|42863.99
14:29:16|42864.
14:29:16|42863.99
14:29:18|42863.99
14:29:19|42863.99
14:29:20|42864.
14:29:21|42864.
14:29:22|42864.
14:29:23|42864.
14:29:24|42864.
14:29:25|42863.99
14:29:26|42864.
14:29:27|42863.99
14:29:28|42864.
14:29:29|42864.
14:29:30|42864.
14:29:31|42865.33
14:29:32|42865.33
14:29:33|42865.33
14:29:34|42865.33
14:29:35|42865.33
14:29:36|42865.33
14:29:37|42865.33
14:29:38|42865.34
14:29:39|42865.33
14:29:40|42865.33
14:29:41|42865.34
14:29:42|42865.33
14:29:43|42865.33
14:29:44|42865.33
14:29:45|42865.34
14:29:46|42865.34
14:29:47|42860.09
14:29:48|42843.97
14:29:49|42843.98
14:29:50|42843.98
14:29:51|42843.98
14:29:53|42843.97
14:29:54|42843.97
14:29:55|42843.98
14:29:56|42843.98
14:29:57|42843.97
14:29:59|42843.97
14:30:00|42835.42
14:30:02|42843.97
14:30:02|42843.98
14:30:04|42843.98
14:30:04|42843.98
14:30:06|42839.82
14:30:06|42839.83
14:30:07|42839.83
14:30:08|42826.81
14:30:09|42822.03
14:30:10|42822.04
14:30:11|42823.99
14:30:13|42825.77
14:30:13|42826.55
14:30:14|42826.56
14:30:15|42826.55
14:30:17|42830.03
14:30:17|42830.03
14:30:18|42830.03
14:30:19|42830.04
14:30:20|42830.04
14:30:22|42830.04
14:30:22|42830.04
14:30:23|42830.03
14:30:25|42830.03
14:30:25|42830.03
14:30:26|42826.55
14:30:27|42825.78
14:30:28|42825.78
14:30:29|42821.14
14:30:30|42821.13
14:30:31|42821.14
14:30:32|42821.14
14:30:33|42821.13
14:30:35|42821.13
14:30:36|42821.13
14:30:37|42821.13
14:30:38|42821.13
14:30:39|42837.99
14:30:40|42856.64
14:30:41|42857.55
14:30:42|42856.83
14:30:43|42871.01
14:30:44|42881.09
14:30:45|42878.81
14:30:46|42875.99
14:30:47|42875.99
14:30:48|42878.27
14:30:49|42878.27
14:30:50|42878.82
14:30:51|42887.99
14:30:52|42897.99
14:30:53|42897.99
14:30:54|42897.75
14:30:55|42897.75
14:30:56|42897.75
14:30:57|42890.
14:30:58|42890.
14:30:59|42890.01
14:31:01|42897.53
14:31:01|42897.64
14:31:03|42901.09
14:31:04|42903.4
14:31:05|42914.18
14:31:06|42920.99
14:31:07|42923.06
14:31:08|42924.99
14:31:09|42928.17
14:31:10|42928.17
14:31:11|42928.17
14:31:12|42934.21
14:31:13|42934.22
14:31:14|42929.73
14:31:15|42929.73
14:31:16|42929.73
14:31:17|42932.
14:31:18|42929.73
14:31:19|42927.45
14:31:20|42927.44
14:31:21|42927.44
14:31:22|42911.33
14:31:23|42916.77
14:31:24|42916.91
14:31:25|42916.91
14:31:26|42916.9
14:31:27|42916.9
14:31:28|42916.9
14:31:29|42917.81
14:31:30|42918.
14:31:32|42918.
14:31:32|42921.71
14:31:33|42928.21
14:31:34|42927.69
14:31:35|42928.
14:31:37|42945.66
14:31:37|42945.67
14:31:39|42951.02
14:31:39|42945.67
14:31:40|42947.39
14:31:41|42947.38
14:31:42|42947.38
14:31:44|42947.39
14:31:45|42933.84
14:31:45|42939.77
14:31:47|42934.27
14:31:48|42934.26
14:31:48|42934.27
14:31:49|42950.04
14:31:50|42936.76
14:31:51|42936.75
14:31:52|42933.2
14:31:53|42931.1
14:31:54|42931.11
14:31:55|42931.1
14:31:56|42931.11
14:31:57|42931.11
14:31:58|42931.11
14:31:59|42923.28
14:32:01|42921.1
14:32:02|42921.1
14:32:03|42921.1
14:32:04|42906.11
14:32:05|42905.85
14:32:06|42897.53
14:32:07|42886.38
14:32:08|42882.85
14:32:10|42882.85
14:32:11|42882.85
14:32:12|42882.85
14:32:13|42882.85
14:32:14|42882.85
14:32:15|42882.85
14:32:16|42882.85
14:32:17|42882.85
14:32:18|42871.11
14:32:18|42868.58
14:32:20|42868.58
14:32:21|42868.58
14:32:22|42868.57
14:32:23|42868.58
14:32:24|42868.57
14:32:24|42868.58
14:32:26|42868.58
14:32:27|42868.58
14:32:28|42868.57
14:32:29|42872.83
14:32:30|42872.83
14:32:31|42872.82
14:32:32|42865.15
14:32:33|42865.14
14:32:34|42865.14
14:32:35|42865.15
14:32:36|42865.14
14:32:37|42861.1
14:32:38|42854.95
14:32:39|42854.95
14:32:40|42856.
14:32:41|42844.92
14:32:42|42843.27
14:32:43|42839.29
14:32:44|42830.01
14:32:45|42833.57
14:32:46|42833.57
14:32:47|42824.13
14:32:48|42816.
14:32:49|42801.96
14:32:50|42808.14
14:32:51|42808.15
14:32:53|42804.32
14:32:53|42804.33
14:32:54|42804.32
14:32:55|42804.33
14:32:56|42806.53
14:32:57|42807.57
14:32:58|42804.33
14:32:59|42804.33
14:33:01|42804.32
14:33:03|42804.33
14:33:04|42804.33
14:33:05|42804.33
14:33:05|42803.96
14:33:07|42803.96
14:33:08|42803.93
14:33:09|42803.89
14:33:13|42803.9
14:33:13|42771.23
14:33:15|42762.75
14:33:15|42762.76
14:33:16|42754.01
14:33:17|42773.29
14:33:18|42773.32
14:33:20|42777.61
14:33:21|42770.43
14:33:22|42770.43
14:33:23|42749.01
14:33:24|42736.97
14:33:24|42741.17
14:33:26|42735.81
14:33:26|42735.82
14:33:28|42745.62
14:33:29|42751.99
14:33:29|42744.84
14:33:31|42744.45
14:33:31|42749.07
14:33:33|42749.07
14:33:34|42735.09
14:33:35|42727.64
14:33:36|42722.14
14:33:37|42725.98
14:33:38|42726.19
14:33:39|42727.63
14:33:39|42721.11
14:33:41|42734.
14:33:42|42733.99
14:33:43|42726.76
14:33:43|42715.01
14:33:45|42715.
14:33:45|42715.
14:33:47|42724.
14:33:48|42725.44
14:33:48|42725.44
14:33:50|42725.
14:33:51|42725.01
14:33:51|42715.01
14:33:53|42723.59
14:33:54|42710.84
14:33:54|42710.84
14:33:55|42697.03
14:33:56|42689.85
14:33:58|42667.52
14:33:59|42681.99
14:34:00|42682.61
14:34:00|42678.87
14:34:03|42666.99
14:34:03|42677.99
14:34:05|42675.47
14:34:05|42675.46
14:34:06|42658.03
14:34:08|42658.01
14:34:09|42660.76
14:34:09|42679.91
14:34:10|42688.
14:34:11|42695.
14:34:12|42707.16
14:34:14|42706.74
14:34:14|42694.01
14:34:16|42703.53
14:34:16|42705.99
14:34:17|42708.51
14:34:19|42708.63
14:34:20|42720.28
14:34:20|42725.41
14:34:22|42736.
14:34:23|42725.
14:34:24|42721.11
14:34:24|42708.6
14:34:26|42708.
14:34:26|42718.83
14:34:28|42729.93
14:34:29|42728.28
14:34:29|42726.
14:34:31|42717.29
14:34:32|42722.81
14:34:33|42729.31
14:34:33|42725.68
14:34:35|42725.67
14:34:35|42725.68
14:34:37|42725.67
14:34:38|42725.67
14:34:39|42723.62
14:34:40|42725.67
14:34:41|42731.1
14:34:42|42735.98
14:34:42|42740.26
14:34:44|42738.18
14:34:45|42730.22
14:34:46|42733.73
14:34:46|42733.99
14:34:48|42737.1
14:34:49|42737.11
14:34:50|42738.98
14:34:51|42731.39
14:34:52|42712.16
14:34:53|42713.44
14:34:53|42713.44
14:34:55|42713.71
14:34:56|42706.91
14:34:57|42708.93
14:34:58|42708.93
14:34:59|42708.94
14:35:00|42708.93
14:35:01|42700.19
14:35:02|42691.11
14:35:03|42691.12
14:35:05|42682.25
14:35:05|42672.02
14:35:06|42669.
14:35:08|42669.
14:35:09|42672.
14:35:10|42663.49
14:35:11|42655.99
14:35:12|42652.82
14:35:13|42668.
14:35:14|42668.
14:35:15|42666.91
14:35:16|42664.42
14:35:17|42674.
14:35:17|42653.34
14:35:19|42650.01
14:35:20|42653.08
14:35:20|42652.01
14:35:22|42652.01
14:35:22|42650.
14:35:24|42649.17
14:35:25|42648.88
14:35:25|42645.
14:35:27|42645.01
14:35:28|42645.01
14:35:29|42634.
14:35:30|42635.36
14:35:31|42633.44
14:35:32|42621.42
14:35:33|42617.
14:35:34|42619.69
14:35:35|42629.73
14:35:36|42646.59
14:35:37|42663.9
14:35:38|42657.76
14:35:39|42680.95
14:35:40|42683.81
14:35:41|42687.33
14:35:42|42700.12
14:35:43|42707.2
14:35:44|42698.55
14:35:45|42682.01
14:35:46|42674.
14:35:47|42674.01
14:35:48|42665.88
14:35:49|42667.99
14:35:50|42665.87
14:35:51|42665.88
14:35:52|42659.35
14:35:53|42659.34
14:35:54|42667.99
14:35:55|42667.98
14:35:56|42662.49
14:35:57|42671.85
14:35:58|42671.84
14:35:59|42647.68
14:36:00|42641.1
14:36:02|42641.56
14:36:02|42643.81
14:36:03|42645.85
14:36:05|42650.
14:36:05|42651.83
14:36:06|42647.67
14:36:08|42646.12
14:36:09|42635.45
14:36:10|42635.37
14:36:11|42636.
14:36:11|42637.79
14:36:13|42637.8
14:36:13|42628.83
14:36:15|42617.73
14:36:16|42612.01
14:36:16|42613.17
14:36:17|42611.3
14:36:18|42615.29
14:36:20|42612.13
14:36:21|42612.13
14:36:21|42606.01
14:36:23|42607.99
14:36:23|42621.09
14:36:24|42621.09
14:36:25|42619.07
14:36:27|42600.62
14:36:27|42600.61
14:36:28|42577.93
14:36:29|42581.72
14:36:30|42603.4
14:36:32|42610.
14:36:32|42605.91
14:36:33|42608.
14:36:34|42588.46
14:36:35|42582.
14:36:36|42559.45
14:36:37|42571.99
14:36:38|42579.83
14:36:39|42608.
14:36:41|42603.99
14:36:41|42589.36
14:36:42|42589.36
14:36:43|42586.83
14:36:45|42585.77
14:36:46|42585.77
14:36:46|42578.01
14:36:47|42584.23
14:36:48|42566.01
14:36:50|42564.
14:36:50|42540.
14:36:52|42528.4
14:36:52|42555.99
14:36:54|42585.47
14:36:55|42544.
14:36:55|42541.63
14:36:56|42522.47
14:36:58|42524.
14:36:58|42535.35
14:36:59|42545.59
14:37:01|42532.68
14:37:02|42549.76
14:37:03|42538.88
14:37:04|42545.94
14:37:06|42550.
14:37:07|42526.62
14:37:08|42508.54
14:37:09|42504.
14:37:10|42507.65
14:37:11|42505.9
14:37:12|42519.49
14:37:13|42507.92
14:37:14|42501.63
14:37:15|42499.48
14:37:16|42507.91
14:37:18|42499.47
14:37:18|42507.91
14:37:20|42497.37
14:37:20|42504.
14:37:21|42523.97
14:37:22|42540.
14:37:23|42545.99
14:37:24|42547.
14:37:26|42525.05
14:37:26|42525.99
14:37:28|42522.85
14:37:28|42542.97
14:37:30|42537.43
14:37:31|42549.
14:37:32|42552.
14:37:33|42552.
14:37:34|42518.82
14:37:35|42501.08
14:37:36|42451.2
14:37:37|42484.
14:37:38|42474.89
14:37:39|42499.
14:37:40|42490.01
14:37:41|42490.
14:37:43|42485.22
14:37:43|42469.32
14:37:44|42488.66
14:37:45|42493.42
14:37:46|42486.2
14:37:47|42486.99
14:37:48|42459.37
14:37:50|42449.99
14:37:51|42440.06
14:37:52|42454.03
14:37:53|42444.02
14:37:54|42448.25
14:37:55|42458.14
14:37:56|42473.99
14:37:57|42483.58
14:37:58|42479.91
14:37:59|42481.11
14:38:00|42485.99
14:38:01|42480.02
14:38:02|42498.99
14:38:03|42511.17
14:38:04|42504.
14:38:05|42504.8
14:38:06|42509.68
14:38:07|42510.83
14:38:08|42475.18
14:38:09|42448.01
14:38:10|42448.
14:38:11|42452.11
14:38:12|42447.22
14:38:13|42450.13
14:38:14|42453.54
14:38:16|42447.21
14:38:17|42445.28
14:38:18|42445.1
14:38:19|42444.29
14:38:20|42436.03
14:38:21|42432.13
14:38:22|42425.9
14:38:23|42408.
14:38:24|42385.2
14:38:25|42399.99
14:38:26|42379.42
14:38:27|42388.
14:38:28|42413.66
14:38:29|42412.18
14:38:30|42408.47
14:38:31|42391.83
14:38:32|42380.01
14:38:33|42364.01
14:38:34|42359.94
14:38:35|42344.51
14:38:36|42344.38
14:38:37|42364.
14:38:38|42374.
14:38:39|42368.99
14:38:40|42374.
14:38:41|42361.1
14:38:42|42361.1
14:38:44|42340.51
14:38:44|42346.53
14:38:45|42342.01
14:38:47|42342.01
14:38:47|42351.28
14:38:48|42355.17
14:38:50|42343.87
14:38:51|42341.1
14:38:51|42351.28
14:38:52|42358.02
14:38:54|42351.28
14:38:54|42370.
14:38:55|42365.43
14:38:57|42356.72
14:38:57|42356.72
14:38:58|42365.7
14:39:00|42352.66
14:39:00|42352.65
14:39:01|42364.
14:39:02|42377.98
14:39:04|42381.09
14:39:04|42381.09
14:39:05|42381.11
14:39:06|42390.68
14:39:08|42368.04
14:39:08|42362.47
14:39:11|42365.3
14:39:11|42368.73
14:39:12|42368.74
14:39:13|42386.3
14:39:15|42397.12
14:39:15|42394.82
14:39:17|42386.35
14:39:18|42384.23
14:39:18|42386.11
14:39:20|42392.1
14:39:20|42392.01
14:39:22|42389.22
14:39:22|42395.98
14:39:24|42397.12
14:39:25|42384.
14:39:26|42374.01
14:39:27|42374.01
14:39:28|42390.
14:39:30|42385.99
14:39:31|42385.99
14:39:32|42395.22
14:39:33|42390.87
14:39:34|42390.87
14:39:36|42398.59
14:39:36|42398.73
14:39:38|42398.73
14:39:38|42394.68
14:39:39|42400.
14:39:40|42397.82
14:39:42|42397.82
14:39:42|42397.81
14:39:43|42397.81
14:39:44|42395.54
14:39:45|42386.01
14:39:46|42386.49
14:39:47|42386.
14:39:48|42397.82
14:39:49|42396.79
14:39:50|42396.79
14:39:51|42396.79
14:39:52|42396.78
14:39:53|42392.36
14:39:54|42381.11
14:39:55|42381.11
14:39:56|42384.43
14:39:57|42393.01
14:39:58|42386.73
14:39:59|42382.01
14:40:00|42381.33
14:40:01|42381.33
14:40:02|42390.
14:40:03|42389.99
14:40:04|42382.
14:40:06|42382.01
14:40:06|42387.52
14:40:08|42372.01
14:40:09|42362.01
14:40:10|42361.1
14:40:11|42354.39
14:40:12|42354.01
14:40:13|42359.71
14:40:14|42361.11
14:40:16|42354.13
14:40:16|42354.01
14:40:17|42353.07
14:40:19|42339.12
14:40:20|42330.7
14:40:20|42328.01
14:40:21|42328.
14:40:22|42326.01
14:40:23|42324.23
14:40:24|42327.79
14:40:25|42319.74
14:40:27|42311.23
14:40:27|42310.03
14:40:28|42306.01
14:40:30|42319.51
14:40:30|42317.39
14:40:31|42317.39
14:40:32|42317.38
14:40:33|42317.39
14:40:34|42310.94
14:40:35|42303.17
14:40:37|42280.51
14:40:38|42267.18
14:40:39|42267.99
14:40:40|42282.
14:40:40|42284.
14:40:42|42284.
14:40:43|42311.22
14:40:43|42310.17
14:40:45|42306.83
14:40:46|42305.44
14:40:47|42288.1
14:40:48|42287.31
14:40:49|42297.22
14:40:50|42292.82
14:40:51|42296.13
14:40:51|42292.
14:40:52|42276.41
14:40:54|42278.63
14:40:54|42274.
14:40:56|42274.37
14:40:57|42277.95
14:40:58|42271.12
14:40:58|42274.35
14:40:59|42271.99
14:41:01|42280.81
14:41:02|42298.
14:41:03|42300.
14:41:04|42311.45
14:41:05|42324.
14:41:06|42332.
14:41:06|42332.
14:41:08|42332.
14:41:10|42326.6
14:41:11|42326.61
14:41:11|42288.
14:41:13|42288.
14:41:14|42284.01
14:41:15|42287.99
14:41:16|42294.
14:41:17|42301.1
14:41:19|42296.83
14:41:19|42296.83
14:41:20|42313.99
14:41:21|42324.
14:41:23|42331.98
14:41:23|42339.99
14:41:24|42320.
14:41:26|42312.13
14:41:27|42312.14
14:41:27|42321.1
14:41:28|42313.99
14:41:29|42296.01
14:41:31|42294.02
14:41:32|42294.01
14:41:32|42294.01
14:41:33|42297.05
14:41:34|42306.
14:41:35|42287.69
14:41:36|42281.32
14:41:37|42278.
14:41:38|42276.41
14:41:40|42274.01
14:41:41|42281.11
14:41:41|42283.05
14:41:43|42294.
14:41:44|42290.01
14:41:46|42290.01
14:41:46|42292.11
14:41:48|42274.01
14:41:48|42261.11
14:41:49|42260.37
14:41:50|42260.01
14:41:52|42256.01
14:41:52|42254.01
14:41:53|42260.73
14:41:54|42260.72
14:41:55|42258.62
14:41:56|42260.39
14:41:57|42260.4
14:41:58|42266.
14:41:59|42266.
14:42:01|42266.
14:42:01|42267.81
14:42:02|42264.7
14:42:03|42256.01
14:42:04|42255.66
14:42:05|42247.01
14:42:06|42238.36
14:42:07|42229.99
14:42:08|42219.75
14:42:11|42235.03
14:42:12|42257.46
14:42:13|42246.02
14:42:14|42252.51
14:42:14|42250.4
14:42:15|42249.71
14:42:16|42241.11
14:42:17|42246.01
14:42:19|42241.1
14:42:20|42241.11
14:42:20|42222.
14:42:22|42230.6
14:42:22|42234.9
14:42:23|42241.1
14:42:24|42249.71
14:42:25|42241.99
14:42:27|42250.
14:42:28|42247.85
14:42:28|42236.01
14:42:30|42216.01
14:42:31|42217.16
14:42:32|42223.46
14:42:32|42227.99
14:42:34|42224.
14:42:35|42225.88
14:42:36|42220.
14:42:37|42212.71
14:42:38|42190.06
14:42:40|42184.22
14:42:41|42185.82
14:42:42|42192.
14:42:43|42194.55
14:42:44|42186.01
14:42:45|42171.96
14:42:45|42183.43
14:42:46|42177.99
14:42:48|42178.01
14:42:49|42182.67
14:42:50|42184.99
14:42:50|42189.8
14:42:52|42187.09
14:42:53|42186.17
14:42:54|42191.16
14:42:54|42191.15
14:42:56|42181.1
14:42:57|42181.11
14:42:58|42174.29
14:42:59|42173.9
14:43:03|42173.91
14:43:03|42163.39
14:43:04|42135.23
14:43:05|42156.1
14:43:06|42146.96
14:43:07|42172.19
14:43:08|42165.17
14:43:10|42171.35
14:43:10|42182.65
14:43:12|42172.02
14:43:14|42164.02
14:43:14|42159.91
14:43:16|42164.
14:43:17|42180.
14:43:17|42184.29
14:43:18|42185.
14:43:20|42192.93
14:43:20|42197.48
14:43:22|42200.
14:43:22|42200.
14:43:23|42199.99
14:43:24|42200.
14:43:25|42198.01
14:43:27|42200.
14:43:28|42224.29
14:43:28|42227.98
14:43:30|42236.8
14:43:30|42221.11
14:43:32|42221.11
14:43:33|42225.43
14:43:33|42211.66
14:43:34|42218.15
14:43:36|42231.99
14:43:37|42228.
14:43:38|42226.
14:43:39|42179.63
14:43:39|42173.01
14:43:40|42164.11
14:43:42|42162.12
14:43:42|42160.4
14:43:44|42170.08
14:43:45|42165.63
14:43:45|42168.01
14:43:47|42160.83
14:43:48|42160.82
14:43:48|42160.55
14:43:50|42160.01
14:43:51|42158.86
14:43:52|42160.54
14:43:53|42158.88
14:43:54|42175.59
14:43:54|42170.
14:43:56|42154.71
14:43:57|42149.56
14:43:57|42150.95
14:43:59|42155.23
14:44:00|42159.37
14:44:02|42165.09
14:44:02|42144.05
14:44:03|42134.01
14:44:04|42137.99
14:44:05|42142.22
14:44:06|42160.
14:44:07|42148.56
14:44:08|42138.01
14:44:09|42141.69
14:44:10|42137.52
14:44:12|42120.13
14:44:13|42116.09
14:44:14|42056.
14:44:15|42068.29
14:44:16|42101.61
14:44:17|42093.48
14:44:19|42093.99
14:44:19|42091.11
14:44:21|42084.91
14:44:22|42097.1
14:44:22|42086.93
14:44:24|42088.
14:44:25|42091.88
14:44:25|42101.09
14:44:27|42101.09
14:44:27|42094.14
14:44:28|42094.92
14:44:30|42095.17
14:44:30|42100.
14:44:31|42106.1
14:44:33|42118.54
14:44:34|42113.99
14:44:35|42118.04
14:44:36|42104.18
14:44:37|42105.73
14:44:38|42105.74
14:44:39|42106.09
14:44:40|42119.85
14:44:41|42091.09
14:44:42|42086.93
14:44:44|42084.7
14:44:44|42090.
14:44:45|42093.47
14:44:47|42093.47
14:44:47|42091.97
14:44:48|42086.94
14:44:49|42091.97
14:44:50|42093.47
14:44:51|42097.28
14:44:52|42090.13
14:44:53|42090.
14:44:54|42097.29
14:44:55|42097.32
14:44:56|42097.29
14:44:57|42098.72
14:44:58|42096.49
14:44:59|42096.01
14:45:00|42094.39
14:45:01|42092.05
14:45:02|42094.01
14:45:04|42093.49
14:45:04|42098.72
14:45:05|42100.
14:45:06|42094.
14:45:07|42098.36
14:45:08|42098.01
14:45:09|42096.39
14:45:10|42100.
14:45:11|42100.
14:45:12|42100.
14:45:14|42096.38
14:45:15|42100.
14:45:15|42099.09
14:45:17|42100.
14:45:19|42093.48
14:45:20|42100.
14:45:21|42100.
14:45:21|42100.
14:45:22|42099.99
14:45:23|42099.91
14:45:25|42100.
14:45:25|42100.
14:45:27|42128.85
14:45:27|42128.73
14:45:28|42131.16
14:45:29|42130.06
14:45:31|42133.9
14:45:31|42141.68
14:45:33|42146.
14:45:33|42141.99
14:45:35|42145.83
14:45:35|42142.
14:45:37|42142.
14:45:38|42146.
14:45:38|42148.
14:45:40|42146.88
14:45:41|42149.89
14:45:42|42146.88
14:45:43|42149.36
14:45:44|42150.
14:45:45|42150.
14:45:46|42150.
14:45:47|42161.68
14:45:49|42168.
14:45:49|42164.59
14:45:51|42157.38
14:45:51|42158.01
14:45:53|42170.
14:45:53|42173.21
14:45:54|42171.11
14:45:56|42174.66
14:45:57|42169.28
14:45:57|42174.97
14:45:59|42168.01
14:45:59|42172.19
14:46:01|42174.98
14:46:01|42177.62
14:46:03|42177.61
14:46:03|42169.87
14:46:04|42173.33
14:46:05|42162.78
14:46:06|42146.88
14:46:07|42175.31
14:46:08|42160.07
14:46:10|42164.38
14:46:10|42164.28
14:46:11|42169.48
14:46:12|42172.93
14:46:13|42177.8
14:46:14|42180.
14:46:15|42180.
14:46:17|42180.
14:46:17|42180.
14:46:18|42217.9
14:46:19|42229.77
14:46:21|42233.99
14:46:22|42242.
14:46:23|42222.
14:46:24|42208.
14:46:25|42220.28
14:46:25|42227.99
14:46:27|42239.3
14:46:27|42239.3
14:46:29|42239.31
14:46:30|42243.37
14:46:32|42249.42
14:46:32|42238.43
14:46:34|42245.27
14:46:34|42242.07
14:46:35|42247.29
14:46:37|42247.29
14:46:37|42247.3
14:46:38|42247.3
14:46:39|42247.3
14:46:40|42247.3
14:46:42|42249.39
14:46:43|42250.
14:46:43|42238.84
14:46:44|42232.21
14:46:45|42228.01
14:46:46|42228.01
14:46:47|42228.81
14:46:48|42236.01
14:46:49|42236.
14:46:51|42238.94
14:46:51|42225.43
14:46:52|42224.64
14:46:53|42228.74
14:46:54|42220.
14:46:55|42217.12
14:46:56|42223.1
14:46:57|42223.09
14:46:58|42227.51
14:46:59|42231.77
14:47:00|42242.
14:47:01|42235.06
14:47:02|42234.
14:47:03|42237.13
14:47:05|42237.68
14:47:05|42241.6
14:47:06|42241.6
14:47:07|42247.76
14:47:08|42245.72
14:47:10|42238.23
14:47:10|42242.26
14:47:12|42245.72
14:47:13|42245.71
14:47:13|42250.
14:47:14|42254.53
14:47:16|42248.84
14:47:17|42257.56
14:47:18|42257.56
14:47:19|42257.56
14:47:20|42257.57
14:47:21|42250.01
14:47:23|42253.51
14:47:23|42252.
14:47:25|42257.56
14:47:25|42250.7
14:47:27|42253.16
14:47:28|42253.78
14:47:29|42253.78
14:47:29|42253.78
14:47:31|42256.36
14:47:32|42253.78
14:47:32|42254.54
14:47:33|42254.8
14:47:34|42238.96
14:47:35|42242.45
14:47:36|42236.09
14:47:37|42231.77
14:47:38|42211.11
14:47:40|42200.01
14:47:40|42211.1
14:47:41|42218.41
14:47:43|42218.4
14:47:43|42218.4
14:47:44|42217.99
14:47:45|42217.99
14:47:47|42217.99
14:47:48|42214.01
14:47:48|42214.01
14:47:50|42214.01
14:47:51|42214.01
14:47:52|42210.81
14:47:53|42208.49
14:47:54|42193.41
14:47:56|42181.11
14:47:56|42180.26
14:47:58|42181.1
14:47:59|42185.99
14:48:00|42188.
14:48:01|42184.09
14:48:01|42183.99
14:48:03|42187.99
14:48:04|42205.36
14:48:04|42220.
14:48:07|42220.12
14:48:07|42223.21
14:48:08|42216.02
14:48:09|42216.02
14:48:10|42216.62
14:48:11|42216.62
14:48:12|42204.01
14:48:13|42206.01
14:48:14|42220.86
14:48:16|42206.98
14:48:17|42209.09
14:48:19|42215.99
14:48:20|42215.99
14:48:21|42226.21
14:48:22|42220.48
14:48:23|42223.09
14:48:24|42227.01
14:48:25|42227.
14:48:26|42227.01
14:48:27|42227.01
14:48:28|42232.26
14:48:29|42242.45
14:48:30|42238.05
14:48:31|42238.05
14:48:32|42238.05
14:48:33|42238.04
14:48:34|42238.05
14:48:35|42241.99
14:48:36|42242.
14:48:37|42240.
14:48:38|42240.
14:48:39|42241.81
14:48:40|42242.
14:48:41|42241.99
14:48:42|42242.
14:48:43|42242.
14:48:44|42242.
14:48:45|42242.07
14:48:46|42242.46
14:48:47|42243.99
14:48:49|42249.75
14:48:49|42249.31
14:48:50|42248.46
14:48:51|42245.47
14:48:52|42245.48
14:48:53|42245.48
14:48:55|42245.48
14:48:55|42245.48
14:48:56|42245.47
14:48:57|42244.77
14:48:59|42250.
14:49:00|42248.01
14:49:00|42249.99
14:49:02|42249.99
14:49:02|42249.99
14:49:05|42249.99
14:49:06|42249.98
14:49:06|42250.
14:49:08|42250.
14:49:09|42249.99
14:49:10|42250.
14:49:11|42250.
14:49:12|42250.
14:49:13|42249.99
14:49:13|42249.99
14:49:15|42249.99
14:49:16|42249.99
14:49:17|42250.
14:49:18|42250.
14:49:20|42250.
14:49:20|42249.99
14:49:21|42250.
14:49:22|42250.
14:49:24|42249.99
14:49:25|42250.
14:49:25|42254.55
14:49:27|42256.69
14:49:28|42256.69
14:49:28|42256.68
14:49:29|42258.
14:49:30|42258.
14:49:32|42259.88
14:49:34|42260.
14:49:34|42260.
14:49:36|42257.08
14:49:36|42260.
14:49:38|42254.67
14:49:38|42258.
14:49:40|42259.97
14:49:41|42259.99
14:49:42|42260.
14:49:43|42260.
14:49:44|42260.
14:49:45|42260.
14:49:46|42260.
14:49:47|42260.
14:49:48|42260.
14:49:50|42260.
14:49:50|42260.
14:49:51|42260.
14:49:52|42260.
14:49:54|42260.
14:49:54|42260.
14:49:56|42244.49
14:49:57|42260.
14:49:57|42250.01
14:49:59|42250.68
14:50:00|42250.69
14:50:01|42259.15
14:50:02|42254.82
14:50:03|42259.99
14:50:04|42260.
14:50:04|42274.
14:50:06|42280.
14:50:06|42280.
14:50:08|42272.49
14:50:09|42280.
14:50:09|42280.
14:50:10|42280.
14:50:11|42280.
14:50:12|42280.
14:50:13|42300.
14:50:15|42299.05
14:50:16|42300.
14:50:16|42300.
14:50:18|42300.
14:50:19|42300.
14:50:21|42300.
14:50:21|42300.
14:50:22|42330.01
14:50:24|42342.48
14:50:25|42357.63
14:50:26|42393.06
14:50:26|42369.29
14:50:27|42326.84
14:50:28|42328.44
14:50:29|42315.02
14:50:31|42328.46
14:50:32|42292.
14:50:33|42318.
14:50:34|42331.62
14:50:35|42326.3
14:50:36|42326.43
14:50:37|42328.11
14:50:38|42342.01
14:50:39|42369.86
14:50:40|42385.05
14:50:41|42382.19
14:50:42|42350.
14:50:43|42356.01
14:50:44|42370.73
14:50:45|42370.
14:50:46|42374.45
14:50:47|42389.98
14:50:48|42376.95
14:50:49|42368.62
14:50:51|42364.
14:50:51|42346.
14:50:52|42340.
14:50:54|42345.88
14:50:55|42360.24
14:50:55|42366.
14:50:56|42358.12
14:50:57|42364.
14:50:59|42368.
14:51:00|42368.12
14:51:00|42369.99
14:51:01|42370.
14:51:02|42362.22
14:51:03|42365.09
14:51:04|42369.99
14:51:05|42357.99
14:51:06|42364.
14:51:08|42354.19
14:51:09|42353.48
14:51:10|42368.98
14:51:11|42366.88
14:51:12|42372.85
14:51:13|42369.2
14:51:14|42362.99
14:51:15|42362.98
14:51:16|42370.25
14:51:17|42374.
14:51:18|42370.25
14:51:20|42380.
14:51:21|42377.54
14:51:22|42377.27
14:51:23|42374.01
14:51:24|42374.01
14:51:25|42378.03
14:51:26|42380.
14:51:27|42380.
14:51:28|42380.
14:51:29|42380.
14:51:30|42398.85
14:51:31|42401.1
14:51:32|42388.87
14:51:33|42389.56
14:51:34|42391.53
14:51:36|42398.
14:51:37|42404.53
14:51:38|42404.53
14:51:38|42411.1
14:51:39|42416.26
14:51:40|42421.08
14:51:41|42428.57
14:51:42|42441.1
14:51:43|42421.09
14:51:44|42423.99
14:51:45|42437.99
14:51:46|42442.28
14:51:47|42445.68
14:51:49|42460.
14:51:49|42471.01
14:51:51|42468.71
14:51:52|42488.
14:51:53|42489.59
14:51:54|42470.
14:51:55|42488.
14:51:55|42478.
14:51:57|42499.99
14:51:57|42505.31
14:51:59|42516.01
14:52:00|42524.35
14:52:01|42512.01
14:52:01|42515.55
14:52:02|42511.1
14:52:04|42492.
14:52:04|42506.53
14:52:06|42511.09
14:52:07|42515.01
14:52:08|42520.53
14:52:09|42502.
14:52:09|42490.61
14:52:10|42496.
14:52:12|42489.9
14:52:12|42488.01
14:52:13|42481.54
14:52:14|42474.
14:52:15|42468.
14:52:17|42466.19
14:52:18|42463.45
14:52:18|42481.52
14:52:19|42494.02
14:52:22|42495.99
14:52:23|42517.17
14:52:24|42518.02
14:52:25|42521.7
14:52:25|42521.69
14:52:27|42522.99
14:52:27|42529.99
14:52:30|42522.02
14:52:31|42529.98
14:52:32|42530.
14:52:32|42530.
14:52:34|42530.
14:52:35|42556.
14:52:36|42585.42
14:52:37|42579.89
14:52:38|42580.14
14:52:39|42581.49
14:52:40|42591.56
14:52:41|42607.16
14:52:42|42635.99
14:52:43|42635.96
14:52:44|42648.
14:52:46|42661.88
14:52:47|42672.
14:52:48|42689.
14:52:48|42729.68
14:52:49|42704.12
14:52:50|42689.04
14:52:51|42672.1
14:52:53|42666.01
14:52:54|42668.
14:52:55|42702.65
14:52:56|42712.89
14:52:57|42701.33
14:52:57|42679.64
14:52:59|42659.52
14:53:00|42639.98
14:53:01|42630.53
14:53:02|42630.
14:53:03|42649.
14:53:04|42668.
14:53:05|42674.
14:53:06|42680.07
14:53:07|42646.01
14:53:07|42649.99
14:53:09|42644.01
14:53:10|42638.33
14:53:11|42630.39
14:53:11|42626.61
14:53:12|42613.84
14:53:14|42636.48
14:53:14|42617.26
14:53:16|42613.32
14:53:17|42602.
14:53:18|42591.79
14:53:19|42584.62
14:53:19|42593.99
14:53:23|42574.09
14:53:23|42579.83
14:53:25|42590.
14:53:25|42590.
14:53:27|42597.87
14:53:28|42599.98
14:53:29|42598.02
14:53:30|42602.19
14:53:31|42601.28
14:53:32|42583.46
14:53:33|42583.45
14:53:35|42586.3
14:53:35|42581.99
14:53:36|42581.98
14:53:38|42583.46
14:53:39|42576.01
14:53:40|42577.98
14:53:41|42577.97
14:53:42|42567.59
14:53:43|42561.11
14:53:44|42572.55
14:53:45|42568.13
14:53:46|42586.49
14:53:47|42582.01
14:53:48|42581.47
14:53:50|42581.75
14:53:50|42576.89
14:53:51|42575.78
14:53:52|42570.41
14:53:53|42570.41
14:53:54|42570.31
14:53:55|42573.84
14:53:57|42600.
14:53:57|42635.36
14:53:59|42644.24
14:54:00|42641.81
14:54:01|42634.66
14:54:01|42634.67
14:54:02|42646.62
14:54:03|42660.1
14:54:04|42671.08
14:54:06|42654.57
14:54:06|42673.63
14:54:08|42673.63
14:54:08|42661.11
14:54:09|42666.04
14:54:11|42669.88
14:54:11|42665.84
14:54:12|42652.87
14:54:13|42645.59
14:54:14|42641.32
14:54:15|42643.31
14:54:16|42643.32
14:54:17|42643.32
14:54:18|42669.87
14:54:19|42669.82
14:54:20|42691.97
14:54:21|42698.73
14:54:22|42674.02
14:54:24|42683.82
14:54:25|42689.99
14:54:26|42688.
14:54:27|42698.
14:54:28|42703.99
14:54:29|42723.99
14:54:31|42700.
14:54:32|42700.01
14:54:33|42680.71
14:54:34|42715.06
14:54:35|42718.98
14:54:36|42714.21
14:54:37|42711.96
14:54:38|42716.75
14:54:39|42716.75
14:54:40|42716.75
14:54:41|42709.69
14:54:42|42718.37
14:54:43|42708.25
14:54:44|42698.11
14:54:45|42709.88
14:54:46|42700.71
14:54:47|42689.47
14:54:48|42687.33
14:54:49|42683.1
14:54:50|42683.09
14:54:51|42694.2
14:54:52|42711.1
14:54:53|42711.1
14:54:54|42711.22
14:54:55|42718.93
14:54:56|42718.12
14:54:57|42711.22
14:54:59|42697.62
14:54:59|42681.19
14:55:00|42670.28
14:55:01|42658.02
14:55:02|42654.56
14:55:04|42651.31
14:55:04|42656.04
14:55:05|42663.12
14:55:06|42652.01
14:55:07|42643.31
14:55:08|42640.13
14:55:09|42634.
14:55:10|42630.
14:55:11|42630.54
14:55:13|42628.44
14:55:13|42662.9
14:55:14|42669.99
14:55:15|42666.02
14:55:16|42652.01
14:55:17|42646.74
14:55:19|42646.75
14:55:19|42649.75
14:55:20|42646.75
14:55:21|42660.4
14:55:23|42655.48
14:55:24|42648.02
14:55:26|42655.16
14:55:27|42657.99
14:55:28|42657.98
14:55:28|42661.1
14:55:29|42661.1
14:55:31|42661.09
14:55:32|42651.31
14:55:32|42635.02
14:55:34|42642.54
14:55:35|42636.65
14:55:36|42648.03
14:55:37|42642.53
14:55:38|42647.56
14:55:39|42642.61
14:55:40|42635.19
14:55:41|42646.87
14:55:42|42640.39
14:55:43|42633.9
14:55:44|42633.9
14:55:45|42628.09
14:55:46|42628.17
14:55:47|42632.07
14:55:48|42631.81
14:55:49|42631.82
14:55:50|42628.64
14:55:51|42618.01
14:55:52|42617.78
14:55:53|42611.77
14:55:54|42612.78
14:55:55|42614.73
14:55:56|42614.72
14:55:57|42600.
14:55:58|42621.1
14:55:59|42624.03
14:56:00|42631.81
14:56:01|42631.82
14:56:03|42616.74
14:56:03|42625.98
14:56:04|42623.75
14:56:05|42624.78
14:56:06|42624.78
14:56:07|42620.14
14:56:08|42610.39
14:56:09|42609.88
14:56:10|42602.
14:56:11|42594.02
14:56:12|42586.84
14:56:13|42587.5
14:56:14|42587.5
14:56:15|42573.7
14:56:16|42581.79
14:56:17|42581.79
14:56:18|42581.79
14:56:19|42576.43
14:56:20|42574.1
14:56:22|42574.09
14:56:22|42570.48
14:56:24|42565.69
14:56:24|42558.75
14:56:26|42562.87
14:56:27|42562.08
14:56:29|42567.59
14:56:29|42567.62
14:56:31|42586.62
14:56:31|42576.
14:56:33|42568.
14:56:34|42568.
14:56:35|42561.11
14:56:36|42561.11
14:56:38|42554.
14:56:38|42554.
14:56:39|42535.24
14:56:41|42540.
14:56:42|42540.
14:56:42|42541.07
14:56:44|42543.98
14:56:45|42543.99
14:56:46|42541.86
14:56:46|42539.99
14:56:47|42540.
14:56:48|42542.
14:56:49|42542.
14:56:50|42540.01
14:56:51|42535.04
14:56:52|42536.01
14:56:54|42536.01
14:56:55|42536.
14:56:56|42535.17
14:56:56|42535.16
14:56:58|42535.17
14:56:59|42535.17
14:57:00|42542.
14:57:00|42540.29
14:57:01|42540.3
14:57:03|42543.98
14:57:04|42543.99
14:57:05|42544.
14:57:06|42543.99
14:57:06|42534.92
14:57:07|42534.93
14:57:09|42534.93
14:57:09|42534.93
14:57:10|42547.99
14:57:12|42546.74
14:57:13|42546.74
14:57:14|42548.09
14:57:15|42548.87
14:57:16|42550.
14:57:17|42570.71
14:57:18|42549.39
14:57:19|42526.26
14:57:20|42522.89
14:57:21|42540.36
14:57:22|42560.
14:57:23|42559.99
14:57:24|42556.44
14:57:25|42558.13
14:57:26|42558.14
14:57:28|42558.14
14:57:29|42558.13
14:57:30|42562.94
14:57:31|42560.
14:57:32|42560.
14:57:33|42560.01
14:57:34|42560.01
14:57:35|42562.13
14:57:36|42564.43
14:57:37|42564.43
14:57:38|42564.43
14:57:39|42573.99
14:57:40|42577.99
14:57:41|42592.55
14:57:42|42599.05
14:57:43|42606.76
14:57:45|42606.76
14:57:45|42642.1
14:57:46|42656.
14:57:47|42642.6
14:57:48|42642.58
14:57:49|42652.93
14:57:51|42660.
14:57:51|42662.
14:57:53|42665.15
14:57:55|42682.81
14:57:55|42681.99
14:57:57|42674.88
14:57:57|42658.02
14:57:58|42664.
14:57:59|42659.69
14:58:01|42656.01
14:58:01|42641.1
14:58:02|42641.1
14:58:03|42631.55
14:58:04|42636.
14:58:05|42643.15
14:58:06|42650.8
14:58:08|42650.8
14:58:08|42652.
14:58:10|42652.
14:58:10|42652.17
14:58:11|42646.01
14:58:12|42646.02
14:58:13|42646.02
14:58:15|42636.01
14:58:16|42636.
14:58:16|42636.01
14:58:18|42630.47
14:58:19|42624.01
14:58:19|42633.89
14:58:20|42637.99
14:58:21|42643.27
14:58:22|42655.98
14:58:23|42652.01
14:58:24|42642.36
14:58:25|42645.79
14:58:27|42639.88
14:58:28|42630.11
14:58:30|42625.1
14:58:31|42635.32
14:58:32|42639.87
14:58:33|42646.11
14:58:34|42644.32
14:58:34|42643.97
14:58:36|42645.32
14:58:37|42648.99
14:58:38|42647.41
14:58:38|42646.87
14:58:40|42646.87
14:58:41|42646.87
14:58:42|42649.
14:58:42|42653.99
14:58:44|42653.99
14:58:45|42655.99
14:58:46|42666.
14:58:46|42669.99
14:58:48|42671.99
14:58:49|42672.
14:58:50|42671.99
14:58:51|42666.
14:58:51|42660.54
14:58:53|42658.21
14:58:54|42658.22
14:58:55|42658.21
14:58:56|42658.22
14:58:57|42658.22
14:58:58|42658.22
14:58:59|42658.22
14:59:00|42658.22
14:59:01|42666.65
14:59:02|42671.1
14:59:03|42671.99
14:59:04|42671.99
14:59:05|42672.
14:59:06|42676.
14:59:07|42679.99
14:59:08|42674.44
14:59:09|42674.45
14:59:10|42679.99
14:59:11|42680.
14:59:12|42680.
14:59:13|42670.12
14:59:14|42681.06
14:59:15|42691.08
14:59:16|42691.08
14:59:17|42692.
14:59:18|42698.3
14:59:19|42696.
14:59:20|42698.57
14:59:21|42699.99
14:59:22|42700.
14:59:23|42692.48
14:59:24|42700.
14:59:25|42692.32
14:59:26|42680.
14:59:28|42683.28
14:59:29|42685.62
14:59:30|42685.63
14:59:30|42685.63
14:59:32|42694.
14:59:32|42694.
14:59:33|42694.
14:59:34|42694.01
14:59:36|42685.64
14:59:37|42685.64
14:59:38|42683.5
14:59:39|42681.1
14:59:40|42680.7
14:59:41|42680.69
14:59:42|42691.1
14:59:43|42693.43
14:59:44|42692.91
14:59:45|42685.11
14:59:46|42684.01
14:59:48|42693.99
14:59:49|42693.98
14:59:50|42684.08
14:59:51|42684.08
14:59:51|42672.
14:59:52|42674.18
14:59:53|42674.17
14:59:55|42681.94
14:59:55|42682.25
14:59:56|42686.
14:59:57|42690.
14:59:58|42690.
14:59:59|42690.
15:00:01|42683.04
15:00:02|42683.04
15:00:03|42683.03
15:00:04|42683.04
15:00:05|42686.14
15:00:06|42686.15
15:00:07|42686.15
15:00:08|42683.03
15:00:09|42675.99
15:00:10|42675.48
15:00:11|42660.01
15:00:12|42654.
15:00:13|42652.35
15:00:14|42651.1
15:00:16|42647.22
15:00:16|42653.99
15:00:17|42666.
15:00:18|42690.
15:00:19|42680.
15:00:20|42674.82
15:00:21|42663.54
15:00:22|42663.54
15:00:23|42661.11
15:00:24|42661.1
15:00:25|42656.37
15:00:26|42655.9
15:00:28|42643.45
15:00:29|42632.58
15:00:31|42633.8
15:00:31|42639.27
15:00:33|42636.52
15:00:33|42636.51
15:00:34|42642.06
15:00:36|42643.99
15:00:36|42644.73
15:00:38|42649.99
15:00:39|42642.06
15:00:39|42642.07
15:00:41|42632.42
15:00:42|42627.21
15:00:43|42624.01
15:00:44|42612.65
15:00:45|42618.34
15:00:46|42623.78
15:00:47|42620.11
15:00:48|42620.11
15:00:49|42620.11
15:00:50|42633.99
15:00:51|42641.09
15:00:52|42645.99
15:00:53|42645.99
15:00:54|42647.99
15:00:55|42654.79
15:00:55|42659.33
15:00:57|42659.34
15:00:58|42673.99
15:00:59|42675.48
15:01:00|42687.99
15:01:01|42682.62
15:01:02|42682.62
15:01:03|42685.96
15:01:03|42691.1
15:01:05|42694.
15:01:05|42694.
15:01:07|42697.84
15:01:08|42699.99
15:01:09|42699.96
15:01:10|42700.
15:01:11|42721.99
15:01:12|42729.98
15:01:13|42727.39
15:01:14|42717.99
15:01:15|42729.12
15:01:16|42733.97
15:01:17|42717.36
15:01:18|42736.81
15:01:19|42739.84
15:01:20|42741.99
15:01:21|42745.42
15:01:22|42746.91
15:01:23|42753.3
15:01:24|42759.12
15:01:26|42757.12
15:01:26|42769.93
15:01:27|42764.61
15:01:28|42770.
15:01:29|42771.17
15:01:31|42785.99
15:01:31|42793.78
15:01:33|42788.48
15:01:33|42794.68
15:01:34|42790.01
15:01:36|42791.84
15:01:36|42775.6
15:01:37|42775.59
15:01:38|42788.07
15:01:40|42790.14
15:01:40|42792.22
15:01:42|42806.27
15:01:43|42808.67
15:01:43|42818.85
15:01:44|42824.99
15:01:46|42835.51
15:01:47|42841.65
15:01:48|42848.99
15:01:49|42835.45
15:01:50|42832.64
15:01:51|42828.3
15:01:52|42826.01
15:01:53|42824.
15:01:54|42819.17
15:01:55|42808.88
15:01:56|42814.06
15:01:57|42808.87
15:01:58|42814.07
15:01:59|42812.
15:02:00|42808.88
15:02:01|42806.45
15:02:02|42814.33
15:02:03|42817.99
15:02:04|42804.47
15:02:05|42812.79
15:02:06|42813.29
15:02:07|42817.96
15:02:08|42832.
15:02:09|42837.63
15:02:10|42818.74
15:02:11|42804.
15:02:12|42800.
15:02:13|42807.98
15:02:14|42807.99
15:02:15|42807.98
15:02:16|42802.3
15:02:17|42802.29
15:02:18|42806.43
15:02:19|42800.
15:02:20|42793.78
15:02:21|42793.78
15:02:22|42793.78
15:02:23|42788.21
15:02:24|42775.19
15:02:25|42771.11
15:02:26|42768.06
15:02:27|42768.05
15:02:28|42761.11
15:02:29|42756.01
15:02:30|42750.01
15:02:31|42749.01
15:02:32|42743.88
15:02:33|42760.25
15:02:34|42764.68
15:02:35|42750.11
15:02:36|42746.47
15:02:37|42744.85
15:02:38|42755.31
15:02:39|42761.56
15:02:40|42756.61
15:02:41|42744.85
15:02:42|42744.85
15:02:43|42739.23
15:02:44|42738.95
15:02:45|42734.25
15:02:46|42734.01
15:02:47|42733.87
15:02:48|42728.02
15:02:49|42728.02
15:02:50|42728.02
15:02:52|42728.02
15:02:52|42728.02
15:02:53|42728.02
15:02:54|42728.01
15:02:55|42728.02
15:02:56|42733.32
15:02:57|42738.8
15:02:59|42738.8
15:02:59|42732.01
15:03:00|42730.14
15:03:01|42728.2
15:03:02|42732.
15:03:03|42730.61
15:03:04|42728.31
15:03:05|42723.67
15:03:06|42723.6
15:03:08|42718.25
15:03:09|42714.02
15:03:10|42708.03
15:03:11|42700.01
15:03:12|42694.79
15:03:13|42683.2
15:03:14|42681.53
15:03:15|42694.
15:03:16|42700.1
15:03:17|42698.01
15:03:18|42691.88
15:03:19|42691.87
15:03:20|42691.88
15:03:21|42691.87
15:03:22|42686.02
15:03:23|42682.35
15:03:24|42678.01
15:03:25|42682.28
15:03:26|42683.03
15:03:27|42683.02
15:03:28|42683.02
15:03:29|42680.14
15:03:30|42674.01
15:03:31|42671.78
15:03:33|42668.16
15:03:34|42658.
15:03:34|42658.
15:03:36|42658.
15:03:37|42652.01
15:03:38|42649.01
15:03:40|42653.35
15:03:40|42655.99
15:03:42|42656.
15:03:42|42656.
15:03:43|42654.38
15:03:45|42652.87
15:03:45|42655.75
15:03:47|42654.
15:03:48|42648.91
15:03:48|42630.
15:03:50|42643.98
15:03:51|42632.07
15:03:51|42632.07
15:03:52|42632.07
15:03:53|42632.06
15:03:55|42631.04
15:03:55|42631.04
15:03:56|42626.24
15:03:57|42621.81
15:03:58|42616.73
15:04:00|42611.02
15:04:00|42607.92
15:04:01|42625.
15:04:03|42625.
15:04:03|42649.
15:04:04|42644.61
15:04:06|42634.
15:04:07|42633.
15:04:08|42628.41
15:04:09|42619.85
15:04:10|42611.1
15:04:10|42606.67
15:04:11|42608.97
15:04:13|42608.98
15:04:14|42614.
15:04:14|42614.
15:04:15|42611.87
15:04:17|42611.86
15:04:18|42611.87
15:04:19|42621.1
15:04:19|42629.21
15:04:20|42629.21
15:04:22|42621.17
15:04:23|42616.19
15:04:24|42608.68
15:04:25|42603.78
15:04:25|42604.
15:04:27|42611.99
15:04:28|42613.62
15:04:29|42612.05
15:04:30|42603.99
15:04:31|42603.78
15:04:32|42603.78
15:04:34|42603.78
15:04:35|42600.09
15:04:36|42591.11
15:04:37|42588.47
15:04:38|42586.71
15:04:39|42588.47
15:04:40|42588.46
15:04:41|42588.47
15:04:42|42588.47
15:04:43|42588.46
15:04:44|42584.37
15:04:45|42587.33
15:04:46|42590.99
15:04:47|42591.1
15:04:48|42599.99
15:04:49|42600.
15:04:50|42600.68
15:04:51|42594.57
15:04:52|42594.
15:04:53|42594.01
15:04:54|42586.01
15:04:55|42587.37
15:04:56|42584.02
15:04:57|42580.01
15:04:58|42580.13
15:04:59|42580.88
15:05:01|42582.96
15:05:02|42593.36
15:05:02|42595.74
15:05:03|42596.
15:05:05|42588.78
15:05:05|42591.47
15:05:06|42595.73
15:05:08|42600.44
15:05:08|42600.43
15:05:10|42600.44
15:05:11|42595.05
15:05:11|42589.09
15:05:13|42581.64
15:05:14|42575.45
15:05:14|42572.05
15:05:16|42569.99
15:05:16|42570.05
15:05:18|42570.05
15:05:18|42570.05
15:05:19|42582.
15:05:21|42578.7
15:05:21|42568.
15:05:23|42565.33
15:05:23|42565.34
15:05:24|42562.04
15:05:26|42561.03
15:05:27|42561.
15:05:27|42568.01
15:05:30|42562.05
15:05:30|42556.01
15:05:31|42556.
15:05:33|42565.92
15:05:33|42579.99
15:05:35|42600.
15:05:35|42619.35
15:05:36|42616.63
15:05:38|42611.11
15:05:39|42606.01
15:05:39|42601.9
15:05:40|42606.47
15:05:42|42612.
15:05:42|42612.
15:05:43|42612.
15:05:45|42615.99
15:05:46|42609.98
15:05:47|42610.75
15:05:48|42610.74
15:05:49|42610.74
15:05:50|42610.75
15:05:51|42610.74
15:05:52|42606.01
15:05:53|42619.17
15:05:54|42623.99
15:05:55|42629.03
15:05:56|42629.04
15:05:57|42629.04
15:05:58|42629.03
15:05:59|42629.03
15:06:00|42631.1
15:06:01|42645.
15:06:02|42649.86
15:06:03|42649.99
15:06:04|42651.09
15:06:05|42651.09
15:06:06|42666.68
15:06:07|42671.93
15:06:08|42666.37
15:06:09|42659.03
15:06:10|42659.03
15:06:11|42653.14
15:06:12|42649.
15:06:13|42649.67
15:06:14|42654.86
15:06:15|42654.86
15:06:16|42654.86
15:06:17|42648.
15:06:18|42641.11
15:06:19|42634.02
15:06:20|42629.09
15:06:21|42624.49
15:06:22|42624.
15:06:23|42624.
15:06:24|42629.03
15:06:25|42629.02
15:06:26|42629.02
15:06:27|42629.02
15:06:28|42644.16
15:06:29|42646.86
15:06:30|42643.63
15:06:31|42643.64
15:06:32|42642.2
15:06:34|42638.06
15:06:35|42634.67
15:06:36|42629.03
15:06:38|42623.01
15:06:39|42623.
15:06:40|42637.73
15:06:41|42637.71
15:06:41|42637.72
15:06:43|42639.85
15:06:44|42659.42
15:06:45|42661.19
15:06:46|42669.69
15:06:47|42669.69
15:06:48|42669.7
15:06:49|42669.7
15:06:50|42671.07
15:06:51|42674.
15:06:52|42673.99
15:06:53|42673.99
15:06:55|42674.
15:06:56|42666.27
15:06:57|42666.27
15:06:57|42666.28
15:06:58|42666.28
15:06:59|42666.28
15:07:00|42666.27
15:07:01|42660.49
15:07:02|42660.5
15:07:03|42660.5
15:07:04|42655.99
15:07:05|42651.1
15:07:06|42642.01
15:07:07|42642.01
15:07:09|42642.
15:07:10|42624.
15:07:11|42617.99
15:07:11|42617.98
15:07:13|42616.18
15:07:14|42612.46
15:07:14|42617.99
15:07:15|42617.99
15:07:16|42607.57
15:07:18|42605.33
15:07:18|42588.89
15:07:20|42592.45
15:07:21|42591.
15:07:22|42595.48
15:07:23|42592.18
15:07:24|42594.03
15:07:25|42595.63
15:07:26|42589.45
15:07:27|42588.13
15:07:28|42595.41
15:07:29|42596.73
15:07:30|42590.47
15:07:31|42590.48
15:07:32|42590.48
15:07:33|42596.
15:07:34|42603.99
15:07:36|42598.53
15:07:38|42592.35
15:07:39|42591.1
15:07:40|42591.11
15:07:40|42591.1
15:07:41|42591.11
15:07:42|42591.11
15:07:44|42600.61
15:07:44|42600.86
15:07:45|42600.86
15:07:46|42600.87
15:07:47|42600.87
15:07:49|42600.86
15:07:49|42605.6
15:07:51|42605.6
15:07:51|42605.6
15:07:53|42605.59
15:07:53|42605.59
15:07:55|42603.73
15:07:55|42603.54
15:07:56|42603.53
15:07:58|42602.43
15:07:58|42596.16
15:08:01|42596.16
15:08:01|42597.97
15:08:03|42597.97
15:08:04|42597.98
15:08:05|42597.97
15:08:06|42597.98
15:08:07|42597.97
15:08:08|42597.97
15:08:09|42597.97
15:08:10|42587.63
15:08:11|42587.62
15:08:12|42587.63
15:08:13|42587.62
15:08:14|42587.62
15:08:15|42580.85
15:08:16|42580.01
15:08:17|42568.4
15:08:18|42567.36
15:08:19|42561.1
15:08:20|42560.01
15:08:21|42555.9
15:08:22|42559.53
15:08:23|42554.59
15:08:24|42550.01
15:08:25|42557.06
15:08:26|42559.99
15:08:28|42560.
15:08:28|42560.
15:08:29|42576.
15:08:30|42592.8
15:08:32|42602.64
15:08:32|42627.69
15:08:33|42635.08
15:08:35|42626.
15:08:36|42612.
15:08:36|42622.71
15:08:38|42622.71
15:08:40|42619.44
15:08:41|42621.46
15:08:41|42622.64
15:08:42|42619.31
15:08:44|42610.65
15:08:45|42606.01
15:08:45|42606.
15:08:47|42606.01
15:08:48|42600.
15:08:49|42600.
15:08:50|42599.99
15:08:51|42601.91
15:08:52|42607.71
15:08:53|42604.78
15:08:54|42604.77
15:08:55|42597.63
15:08:56|42597.63
15:08:57|42593.37
15:08:58|42596.31
15:08:59|42596.3
15:09:00|42593.37
15:09:01|42592.8
15:09:02|42592.81
15:09:03|42598.56
15:09:04|42598.56
15:09:05|42598.56
15:09:06|42598.56
15:09:07|42583.58
15:09:08|42581.11
15:09:09|42578.38
15:09:10|42580.98
15:09:12|42584.75
15:09:12|42597.07
15:09:13|42593.03
15:09:14|42593.03
15:09:15|42591.25
15:09:16|42584.01
15:09:18|42585.64
15:09:18|42590.47
15:09:20|42590.73
15:09:20|42595.64
15:09:21|42607.93
15:09:22|42615.61
15:09:24|42615.6
15:09:24|42615.6
15:09:26|42614.
15:09:26|42614.
15:09:28|42610.06
15:09:28|42610.06
15:09:30|42610.07
15:09:30|42610.07
15:09:31|42611.46
15:09:33|42615.02
15:09:33|42620.
15:09:34|42621.1
15:09:36|42621.09
15:09:38|42621.1
15:09:39|42627.11
15:09:40|42631.09
15:09:41|42633.
15:09:43|42632.99
15:09:44|42633.
15:09:45|42632.99
15:09:46|42633.
15:09:47|42633.
15:09:49|42633.
15:09:50|42630.
15:09:51|42627.45
15:09:52|42624.01
15:09:53|42625.57
15:09:54|42625.56
15:09:55|42625.56
15:09:56|42625.56
15:09:57|42625.56
15:09:58|42625.56
15:09:59|42625.57
15:10:00|42625.57
15:10:01|42610.89
15:10:02|42612.83
15:10:03|42627.13
15:10:05|42628.17
15:10:06|42641.1
15:10:06|42642.77
15:10:08|42642.77
15:10:09|42642.78
15:10:09|42646.64
15:10:11|42642.
15:10:12|42635.95
15:10:13|42634.42
15:10:14|42630.77
15:10:14|42624.01
15:10:16|42629.46
15:10:18|42624.18
15:10:18|42624.13
15:10:19|42626.35
15:10:20|42635.18
15:10:21|42646.
15:10:22|42645.99
15:10:24|42646.
15:10:25|42646.
15:10:25|42646.
15:10:26|42646.
15:10:27|42648.21
15:10:28|42648.21
15:10:29|42648.21
15:10:31|42648.22
15:10:31|42640.39
15:10:32|42639.09
15:10:33|42634.65
15:10:35|42634.66
15:10:35|42634.65
15:10:37|42634.65
15:10:38|42626.05
15:10:40|42626.05
15:10:41|42629.36
15:10:42|42629.35
15:10:43|42623.23
15:10:43|42622.71
15:10:45|42626.35
15:10:46|42627.39
15:10:47|42627.38
15:10:48|42627.39
15:10:49|42627.39
15:10:50|42627.38
15:10:51|42627.39
15:10:52|42627.38
15:10:53|42622.72
15:10:54|42622.72
15:10:55|42622.71
15:10:57|42617.8
15:10:57|42616.74
15:10:58|42610.23
15:11:00|42610.
15:11:00|42608.
15:11:01|42608.01
15:11:03|42604.52
15:11:03|42602.96
15:11:04|42602.96
15:11:05|42590.
15:11:06|42590.01
15:11:07|42597.15
15:11:08|42602.69
15:11:09|42605.98
15:11:10|42605.99
15:11:11|42604.5
15:11:12|42604.25
15:11:14|42604.26
15:11:15|42604.26
15:11:16|42604.26
15:11:17|42604.26
15:11:18|42604.25
15:11:19|42598.09
15:11:20|42598.08
15:11:21|42598.09
15:11:22|42598.09
15:11:23|42601.38
15:11:24|42599.95
15:11:25|42599.95
15:11:26|42599.95
15:11:27|42590.01
15:11:28|42590.
15:11:29|42590.01
15:11:30|42582.85
15:11:30|42587.22
15:11:32|42582.84
15:11:32|42582.84
15:11:34|42571.26
15:11:34|42562.19
15:11:36|42561.24
15:11:36|42561.24
15:11:37|42566.55
15:11:39|42566.55
15:11:40|42566.55
15:11:40|42562.92
15:11:43|42563.67
15:11:44|42561.24
15:11:45|42559.01
15:11:46|42558.76
15:11:47|42558.76
15:11:48|42558.76
15:11:49|42558.76
15:11:50|42560.05
15:11:51|42565.92
15:11:53|42565.94
15:11:54|42565.94
15:11:54|42565.93
15:11:55|42564.99
15:11:57|42560.58
15:11:58|42560.58
15:11:59|42557.76
15:12:00|42555.22
15:12:01|42555.23
15:12:02|42555.23
15:12:03|42555.23
15:12:04|42555.22
15:12:05|42555.23
15:12:06|42555.23
15:12:07|42555.23
15:12:08|42555.23
15:12:09|42553.55
15:12:10|42550.01
15:12:11|42550.
15:12:12|42550.01
15:12:13|42557.45
15:12:14|42553.96
15:12:15|42553.97
15:12:16|42553.96
15:12:17|42553.97
15:12:18|42553.97
15:12:19|42549.13
15:12:20|42549.12
15:12:21|42555.99
15:12:22|42556.
15:12:24|42559.53
15:12:24|42562.
15:12:25|42561.99
15:12:26|42561.99
15:12:28|42562.
15:12:29|42561.09
15:12:30|42556.78
15:12:31|42556.67
15:12:32|42556.67
15:12:33|42561.86
15:12:34|42561.87
15:12:35|42573.63
15:12:36|42575.91
15:12:37|42577.92
15:12:38|42583.21
15:12:40|42583.99
15:12:42|42563.28
15:12:43|42565.92
15:12:43|42570.23
15:12:45|42572.8
15:12:46|42572.8
15:12:47|42572.8
15:12:48|42572.8
15:12:49|42572.79
15:12:50|42572.8
15:12:51|42572.8
15:12:52|42575.99
15:12:54|42576.78
15:12:55|42572.79
15:12:56|42572.79
15:12:56|42570.66
15:12:58|42567.69
15:12:59|42567.7
15:12:59|42567.69
15:13:01|42567.69
15:13:02|42567.7
15:13:02|42567.7
15:13:03|42567.7
15:13:04|42580.46
15:13:05|42587.99
15:13:07|42591.77
15:13:08|42593.53
15:13:08|42595.69
15:13:10|42603.49
15:13:10|42611.09
15:13:11|42611.08
15:13:12|42611.09
15:13:13|42611.08
15:13:15|42611.09
15:13:15|42611.09
15:13:17|42611.08
15:13:17|42611.08
15:13:19|42602.
15:13:20|42603.47
15:13:21|42606.
15:13:22|42606.
15:13:22|42608.
15:13:23|42613.2
15:13:24|42613.2
15:13:25|42613.2
15:13:26|42613.21
15:13:27|42613.21
15:13:28|42615.99
15:13:30|42615.98
15:13:31|42617.99
15:13:32|42613.21
15:13:33|42611.53
15:13:34|42611.08
15:13:35|42611.08
15:13:37|42603.21
15:13:37|42603.21
15:13:39|42603.22
15:13:39|42596.66
15:13:41|42592.01
15:13:42|42592.01
15:13:43|42592.01
15:13:44|42588.13
15:13:45|42578.
15:13:46|42571.5
15:13:47|42567.7
15:13:49|42567.7
15:13:50|42563.45
15:13:50|42561.1
15:13:52|42563.43
15:13:53|42558.02
15:13:54|42558.02
15:13:55|42558.02
15:13:56|42558.02
15:13:57|42560.15
15:13:58|42560.14
15:13:59|42560.15
15:14:00|42560.15
15:14:01|42560.14
15:14:02|42560.14
15:14:03|42563.95
15:14:05|42563.95
15:14:07|42551.48
15:14:09|42551.11
15:14:09|42551.11
15:14:10|42551.1
15:14:11|42551.1
15:14:12|42555.99
15:14:13|42556.
15:14:14|42555.99
15:14:16|42554.08
15:14:17|42554.08
15:14:17|42554.07
15:14:18|42554.08
15:14:20|42554.08
15:14:20|42551.11
15:14:22|42551.12
15:14:22|42551.12
15:14:24|42551.12
15:14:24|42551.12
15:14:25|42551.11
15:14:26|42554.33
15:14:27|42555.63
15:14:29|42555.63
15:14:30|42555.63
15:14:31|42555.63
15:14:32|42555.63
15:14:33|42555.63
15:14:33|42555.63
15:14:35|42555.63
15:14:36|42555.63
15:14:36|42555.62
15:14:38|42555.63
15:14:39|42555.63
15:14:39|42555.63
15:14:40|42555.63
15:14:43|42557.68
15:14:44|42557.68
15:14:45|42565.77
15:14:45|42571.1
15:14:46|42579.18
15:14:48|42587.2
15:14:48|42594.
15:14:50|42594.
15:14:51|42597.62
15:14:51|42600.
15:14:53|42599.54
15:14:53|42597.73
15:14:54|42591.11
15:14:55|42591.1
15:14:56|42591.1
15:14:59|42593.85
15:14:59|42593.85
15:15:00|42595.48
15:15:02|42602.19
15:15:03|42602.19
15:15:03|42602.18
15:15:04|42610.
15:15:06|42609.99
15:15:06|42609.99
15:15:07|42609.99
15:15:09|42610.
15:15:10|42609.99
15:15:10|42612.13
15:15:11|42619.85
15:15:12|42627.11
15:15:13|42612.08
15:15:14|42590.73
15:15:15|42576.06
15:15:16|42578.51
15:15:17|42584.67
15:15:18|42593.99
15:15:19|42600.
15:15:20|42604.71
15:15:21|42611.1
15:15:22|42615.99
15:15:23|42621.41
15:15:25|42621.45
15:15:26|42631.03
15:15:26|42636.48
15:15:27|42636.48
15:15:28|42634.
15:15:29|42632.02
15:15:30|42632.03
15:15:31|42632.02
15:15:32|42630.88
15:15:33|42630.88
15:15:34|42634.16
15:15:36|42635.78
15:15:37|42635.78
15:15:38|42642.1
15:15:39|42646.87
15:15:40|42651.1
15:15:40|42652.01
15:15:41|42661.81
15:15:43|42661.81
15:15:45|42661.82
15:15:47|42643.25
15:15:47|42651.3
15:15:49|42656.24
15:15:50|42656.25
15:15:51|42654.68
15:15:51|42654.69
15:15:53|42654.68
15:15:54|42660.24
15:15:54|42669.3
15:15:56|42674.
15:15:57|42677.59
15:15:58|42677.6
15:15:59|42677.59
15:16:00|42679.91
15:16:01|42684.
15:16:02|42689.99
15:16:03|42689.98
15:16:04|42687.34
15:16:05|42669.32
15:16:06|42674.46
15:16:08|42686.87
15:16:08|42687.33
15:16:09|42687.33
15:16:10|42723.9
15:16:11|42724.
15:16:12|42729.52
15:16:13|42722.08
15:16:14|42728.01
15:16:16|42742.57
15:16:16|42748.81
15:16:17|42759.99
15:16:18|42756.27
15:16:20|42744.01
15:16:20|42743.68
15:16:21|42741.27
15:16:22|42734.
15:16:23|42724.69
15:16:24|42738.67
15:16:25|42744.92
15:16:27|42738.58
15:16:28|42738.58
15:16:28|42738.59
15:16:29|42738.58
15:16:30|42733.03
15:16:31|42733.03
15:16:32|42733.03
15:16:34|42739.77
15:16:34|42741.78
15:16:36|42741.79
15:16:36|42752.22
15:16:37|42759.46
15:16:38|42754.
15:16:40|42755.8
15:16:41|42759.99
15:16:42|42760.
15:16:42|42761.09
15:16:43|42765.45
15:16:44|42769.99
15:16:46|42773.18
15:16:46|42773.17
15:16:47|42771.04
15:16:49|42771.04
15:16:49|42768.9
15:16:50|42768.9
15:16:52|42765.47
15:16:53|42761.29
15:16:54|42759.98
15:16:55|42759.98
15:16:56|42759.98
15:16:57|42763.11
15:16:58|42763.2
15:17:00|42763.21
15:17:00|42757.39
15:17:01|42761.27
15:17:03|42780.24
15:17:04|42778.26
15:17:05|42778.25
15:17:06|42776.11
15:17:07|42776.11
15:17:08|42776.12
15:17:09|42776.12
15:17:10|42772.01
15:17:11|42771.32
15:17:12|42771.32
15:17:13|42771.32
15:17:14|42771.31
15:17:15|42763.37
15:17:16|42763.12
15:17:17|42770.
15:17:18|42770.62
15:17:19|42776.1
15:17:20|42776.11
15:17:21|42783.99
15:17:22|42790.
15:17:23|42784.93
15:17:24|42778.93
15:17:25|42787.99
15:17:26|42792.06
15:17:27|42803.46
15:17:28|42801.44
15:17:29|42796.01
15:17:30|42796.01
15:17:31|42796.01
15:17:32|42796.
15:17:33|42803.99
15:17:34|42804.
15:17:36|42804.
15:17:36|42806.
15:17:37|42824.
15:17:38|42825.
15:17:41|42820.
15:17:43|42806.
15:17:43|42799.
15:17:44|42799.
15:17:46|42791.45
15:17:47|42785.88
15:17:49|42800.
15:17:50|42794.44
15:17:50|42797.94
15:17:51|42800.
15:17:52|42799.99
15:17:53|42797.94
15:17:55|42794.58
15:17:55|42794.57
15:17:57|42784.01
15:17:58|42785.99
15:17:59|42786.
15:17:59|42785.99
15:18:01|42784.02
15:18:02|42787.32
15:18:03|42800.
15:18:03|42797.85
15:18:04|42797.85
15:18:05|42797.86
15:18:07|42790.93
15:18:08|42792.23
15:18:09|42798.99
15:18:09|42799.99
15:18:10|42812.05
15:18:11|42816.83
15:18:13|42816.84
15:18:13|42811.26
15:18:14|42824.08
15:18:16|42816.92
15:18:17|42820.12
15:18:17|42823.96
15:18:19|42820.23
15:18:20|42813.3
15:18:20|42818.27
15:18:21|42818.28
15:18:23|42823.94
15:18:23|42823.95
15:18:24|42824.08
15:18:25|42828.14
15:18:27|42830.74
15:18:28|42830.75
15:18:29|42837.21
15:18:30|42839.64
15:18:31|42841.98
15:18:32|42843.99
15:18:33|42853.86
15:18:34|42856.81
15:18:35|42859.99
15:18:36|42860.43
15:18:37|42851.1
15:18:38|42850.01
15:18:39|42852.35
15:18:40|42854.38
15:18:41|42854.38
15:18:42|42857.98
15:18:43|42859.86
15:18:44|42857.98
15:18:45|42857.98
15:18:47|42857.99
15:18:48|42857.99
15:18:49|42855.14
15:18:50|42855.14
15:18:52|42854.27
15:18:53|42854.28
15:18:53|42854.28
15:18:54|42855.13
15:18:56|42862.
15:18:56|42871.09
15:18:58|42876.78
15:18:58|42882.99
15:18:59|42887.96
15:19:01|42882.99
15:19:02|42881.09
15:19:02|42892.8
15:19:03|42906.24
15:19:05|42920.65
15:19:05|42925.54
15:19:06|42930.16
15:19:07|42930.15
15:19:09|42924.59
15:19:10|42922.22
15:19:10|42931.1
15:19:11|42951.22
15:19:12|42979.99
15:19:13|42960.01
15:19:15|42978.
15:19:15|42997.71
15:19:16|42984.95
15:19:18|42996.3
15:19:20|43004.98
15:19:20|43023.88
15:19:21|43035.06
15:19:22|43043.5
15:19:24|43053.76
15:19:24|43064.82
15:19:25|43011.09
15:19:26|43010.
15:19:27|43031.69
15:19:28|43045.43
15:19:30|43050.16
15:19:30|43026.49
15:19:32|43025.46
15:19:33|43018.
15:19:33|42988.48
15:19:34|42994.64
15:19:35|43003.99
15:19:36|42994.
15:19:37|42980.
15:19:39|42978.43
15:19:40|42957.15
15:19:40|42957.16
15:19:41|42961.12
15:19:42|42951.57
15:19:44|42951.57
15:19:44|42960.76
15:19:45|42981.99
15:19:47|42990.5
15:19:48|42990.49
15:19:49|42999.99
15:19:51|43014.09
15:19:52|43003.93
15:19:53|43010.64
15:19:54|43000.
15:19:55|42992.7
15:19:56|42992.7
15:19:57|42998.
15:19:58|42999.71
15:19:59|42998.11
15:20:00|42996.85
15:20:01|43008.87
15:20:02|42996.75
15:20:03|42978.65
15:20:05|42949.01
15:20:06|42944.43
15:20:06|42937.58
15:20:08|42944.59
15:20:09|42961.1
15:20:10|42970.
15:20:11|42958.
15:20:12|42942.26
15:20:13|42950.
15:20:14|42952.8
15:20:15|42946.01
15:20:16|42942.51
15:20:17|42949.37
15:20:17|42944.33
15:20:20|42959.97
15:20:21|42958.15
15:20:21|42948.01
15:20:23|42948.01
15:20:24|42946.
15:20:25|42946.
15:20:25|42945.99
15:20:27|42945.99
15:20:27|42940.01
15:20:29|42935.23
15:20:30|42942.01
15:20:31|42960.14
15:20:32|42954.01
15:20:33|42946.01
15:20:34|42938.28
15:20:35|42936.51
15:20:36|42930.01
15:20:37|42920.01
15:20:38|42925.55
15:20:39|42927.95
15:20:40|42934.19
15:20:41|42938.67
15:20:42|42951.42
15:20:43|42953.99
15:20:44|42950.41
15:20:45|42942.69
15:20:46|42963.99
15:20:47|42961.87
15:20:49|42964.43
15:20:49|42941.27
15:20:51|42928.43
15:20:52|42928.01
15:20:53|42928.
15:20:54|42932.11
15:20:56|42907.7
15:20:57|42906.01
15:20:58|42905.88
15:20:59|42900.62
15:20:59|42905.26
15:21:01|42898.2
15:21:02|42898.
15:21:03|42898.
15:21:04|42916.
15:21:05|42931.09
15:21:06|42932.
15:21:07|42921.1
15:21:08|42921.11
15:21:08|42904.6
15:21:10|42904.6
15:21:11|42917.99
15:21:12|42923.99
15:21:12|42915.24
15:21:14|42904.55
15:21:15|42899.
15:21:16|42893.92
15:21:17|42895.18
15:21:18|42887.98
15:21:19|42902.01
15:21:20|42910.68
15:21:21|42928.02
15:21:22|42930.1
15:21:23|42932.75
15:21:24|42937.88
15:21:25|42938.4
15:21:26|42925.89
15:21:28|42908.01
15:21:28|42913.51
15:21:29|42923.77
15:21:30|42928.01
15:21:31|42926.91
15:21:32|42920.41
15:21:33|42913.52
15:21:34|42910.
15:21:35|42905.92
15:21:36|42902.16
15:21:38|42902.16
15:21:38|42904.03
15:21:39|42904.03
15:21:41|42902.47
15:21:41|42904.01
15:21:43|42900.14
15:21:43|42902.
15:21:44|42902.
15:21:45|42901.69
15:21:46|42901.88
15:21:47|42904.01
15:21:49|42898.3
15:21:50|42898.3
15:21:51|42894.16
15:21:52|42894.16
15:21:54|42899.99
15:21:55|42907.93
15:21:55|42907.92
15:21:57|42905.86
15:21:57|42898.42
15:21:58|42888.17
15:22:00|42900.
15:22:00|42897.67
15:22:02|42899.81
15:22:02|42901.1
15:22:04|42897.79
15:22:05|42899.8
15:22:06|42906.
15:22:07|42903.78
15:22:08|42902.21
15:22:09|42899.09
15:22:10|42892.57
15:22:11|42889.74
15:22:12|42887.83
15:22:13|42879.04
15:22:14|42878.08
15:22:15|42884.78
15:22:16|42882.71
15:22:17|42882.64
15:22:18|42889.47
15:22:19|42887.54
15:22:20|42882.64
15:22:21|42877.68
15:22:23|42877.34
15:22:24|42875.
15:22:24|42875.
15:22:26|42874.65
15:22:26|42878.
15:22:27|42882.71
15:22:29|42884.59
15:22:29|42884.59
15:22:30|42874.64
15:22:31|42882.45
15:22:32|42882.44
15:22:33|42882.45
15:22:34|42891.99
15:22:35|42916.47
15:22:36|42924.
15:22:38|42923.99
15:22:38|42934.
15:22:40|42933.68
15:22:40|42923.99
15:22:41|42924.
15:22:42|42924.
15:22:43|42923.99
15:22:45|42935.99
15:22:45|42947.19
15:22:46|42948.99
15:22:47|42947.19
15:22:48|42945.09
15:22:49|42940.16
15:22:51|42940.16
15:22:52|42947.99
15:22:53|42950.
15:22:54|42957.99
15:22:55|42952.17
15:22:56|42945.26
15:22:57|42945.26
15:22:58|42945.26
15:22:59|42956.3
15:23:00|42968.61
15:23:01|42972.14
15:23:02|42971.19
15:23:03|42970.27
15:23:04|42970.28
15:23:05|42965.6
15:23:06|42967.9
15:23:07|42998.52
15:23:08|43008.
15:23:09|43011.1
15:23:10|43013.26
15:23:11|43015.99
15:23:12|43014.61
15:23:13|43030.65
15:23:15|43024.14
15:23:15|43021.1
15:23:17|43020.01
15:23:18|43025.43
15:23:19|43027.85
15:23:19|43025.97
15:23:21|43022.27
15:23:21|43016.55
15:23:22|43027.86
15:23:24|43020.25
15:23:25|43021.99
15:23:25|43025.96
15:23:27|43025.97
15:23:27|43018.44
15:23:28|43009.85
15:23:30|43002.04
15:23:30|42988.3
15:23:31|42976.01
15:23:33|42959.23
15:23:34|42953.58
15:23:34|42945.88
15:23:35|42942.
15:23:36|42936.54
15:23:38|42946.52
15:23:39|42953.16
15:23:40|42958.
15:23:41|42958.
15:23:42|42953.58
15:23:43|42953.17
15:23:44|42958.1
15:23:45|42957.98
15:23:45|42951.01
15:23:47|42946.54
15:23:48|42954.85
15:23:49|42957.99
15:23:49|42954.
15:23:52|42943.81
15:23:53|42941.73
15:23:54|42940.17
15:23:56|42938.55
15:23:56|42938.55
15:23:58|42938.54
15:23:58|42935.17
15:23:59|42930.52
15:24:01|42926.8
15:24:02|42926.79
15:24:02|42929.26
15:24:03|42929.25
15:24:04|42926.
15:24:05|42914.83
15:24:07|42912.01
15:24:08|42924.74
15:24:09|42925.61
15:24:10|42912.01
15:24:11|42904.82
15:24:12|42900.45
15:24:13|42902.61
15:24:15|42907.92
15:24:15|42907.92
15:24:17|42902.73
15:24:18|42902.73
15:24:18|42898.58
15:24:20|42886.01
15:24:21|42886.01
15:24:21|42897.37
15:24:22|42908.
15:24:24|42925.61
15:24:24|42916.79
15:24:26|42910.01
15:24:27|42918.
15:24:27|42921.1
15:24:29|42915.99
15:24:30|42922.75
15:24:30|42923.
15:24:31|42914.37
15:24:33|42914.37
15:24:33|42918.
15:24:35|42927.78
15:24:36|42922.
15:24:37|42916.75
15:24:38|42916.75
15:24:39|42918.85
15:24:39|42918.89
15:24:41|42916.75
15:24:42|42916.74
15:24:43|42910.01
15:24:44|42910.01
15:24:45|42910.
15:24:46|42910.
15:24:47|42913.72
15:24:48|42913.71
15:24:49|42927.99
15:24:50|42923.47
15:24:51|42922.3
15:24:53|42916.76
15:24:54|42916.75
15:24:56|42916.75
15:24:57|42914.76
15:24:58|42935.99
15:24:59|42945.99
15:25:00|42946.
15:25:00|42945.99
15:25:02|42945.99
15:25:03|42945.99
15:25:03|42946.
15:25:04|42931.48
15:25:05|42933.93
15:25:07|42928.99
15:25:08|42916.02
15:25:09|42917.99
15:25:10|42915.99
15:25:11|42916.
15:25:12|42916.
15:25:14|42916.
15:25:14|42921.11
15:25:16|42918.6
15:25:16|42925.86
15:25:17|42940.
15:25:18|42953.73
15:25:19|42953.73
15:25:21|42954.57
15:25:21|42974.
15:25:22|42976.49
15:25:24|42972.92
15:25:24|42980.
15:25:25|42981.1
15:25:26|42982.72
15:25:28|42982.8
15:25:28|42981.09
15:25:29|42971.88
15:25:31|42971.88
15:25:32|42970.33
15:25:33|42964.
15:25:33|42964.
15:25:34|42961.1
15:25:35|42979.89
15:25:36|42982.08
15:25:37|42982.09
15:25:39|42983.07
15:25:40|42988.37
15:25:41|42990.68
15:25:41|42998.99
15:25:43|42999.99
15:25:43|43000.
15:25:45|42993.72
15:25:46|42999.99
15:25:47|43000.
15:25:48|42999.99
15:25:48|42996.
15:25:49|42999.99
15:25:51|43000.
15:25:51|42992.01
15:25:55|42992.01
15:25:57|43023.99
15:25:58|43026.01
15:26:00|43026.
15:26:01|43027.79
15:26:01|43028.06
15:26:03|43010.01
15:26:05|43004.01
15:26:05|43004.01
15:26:06|43001.83
15:26:07|43003.87
15:26:08|43001.51
15:26:10|43001.5
15:26:11|43003.48
15:26:11|43003.47
15:26:13|43002.33
15:26:14|42992.18
15:26:15|42985.94
15:26:16|42988.16
15:26:18|42992.17
15:26:19|42992.55
15:26:19|42984.62
15:26:21|42978.55
15:26:22|42982.22
15:26:23|42976.53
15:26:24|42982.
15:26:24|42981.99
15:26:26|42981.99
15:26:27|42978.51
15:26:27|42974.
15:26:29|42968.01
15:26:30|42987.98
15:26:30|42999.36
15:26:32|43000.
15:26:33|42998.15
15:26:34|42998.16
15:26:35|42991.91
15:26:36|42984.01
15:26:36|42989.71
15:26:38|42992.95
15:26:39|42998.99
15:26:39|42994.26
15:26:41|42994.25
15:26:42|42997.37
15:26:43|42992.94
15:26:44|42985.94
15:26:44|42984.11
15:26:46|42974.
15:26:47|42974.
15:26:47|42973.99
15:26:48|42969.81
15:26:49|42972.66
15:26:50|42980.
15:26:51|42989.05
15:26:53|42989.05
15:26:55|42978.73
15:26:55|42972.15
15:26:56|42966.45
15:26:57|43000.
15:26:58|43000.01
15:27:00|42991.52
15:27:00|42988.01
15:27:02|42985.67
15:27:03|42974.01
15:27:04|42968.08
15:27:05|42960.51
15:27:07|42963.29
15:27:07|42975.08
15:27:08|42981.09
15:27:09|42978.12
15:27:10|42975.45
15:27:12|42974.01
15:27:13|42966.47
15:27:13|42956.
15:27:14|42959.26
15:27:15|42959.25
15:27:17|42959.26
15:27:18|42954.47
15:27:19|42960.
15:27:20|42963.34
15:27:21|42969.99
15:27:22|42963.89
15:27:23|42956.
15:27:24|42956.72
15:27:25|42968.49
15:27:26|42962.01
15:27:27|42962.01
15:27:28|42962.01
15:27:29|42962.01
15:27:30|42952.
15:27:31|42952.
15:27:32|42956.8
15:27:33|42960.71
15:27:34|42961.78
15:27:35|42977.01
15:27:36|42977.01
15:27:37|42974.
15:27:38|42974.
15:27:39|42974.
15:27:40|42978.13
15:27:41|42979.89
15:27:42|42979.89
15:27:43|42979.9
15:27:45|42994.
15:27:46|42993.99
15:27:46|42992.69
15:27:48|42990.
15:27:48|42986.
15:27:49|42986.
15:27:50|42982.
15:27:51|42972.15
15:27:52|42968.01
15:27:53|42982.3
15:27:55|42978.57
15:27:56|42978.56
15:27:56|42982.29
15:27:57|42990.54
15:27:58|42997.99
15:27:59|42993.21
15:28:00|42995.87
15:28:03|42991.4
15:28:04|42991.39
15:28:06|42993.72
15:28:06|43000.2
15:28:07|43000.2
15:28:09|42996.01
15:28:09|42991.91
15:28:11|42992.14
15:28:12|42993.07
15:28:13|42990.
15:28:14|42990.
15:28:15|42990.
15:28:16|42990.01
15:28:17|42990.
15:28:17|42990.
15:28:19|42993.99
15:28:20|42994.06
15:28:21|42994.07
15:28:22|42994.07
15:28:23|42994.07
15:28:24|42994.07
15:28:25|43004.
15:28:26|43006.72
15:28:27|43006.72
15:28:28|43005.96
15:28:29|43000.
15:28:30|42996.57
15:28:31|42996.58
15:28:32|42989.83
15:28:33|42981.1
15:28:34|42974.01
15:28:35|42976.1
15:28:36|42976.09
15:28:37|42976.1
15:28:38|42976.1
15:28:39|42974.
15:28:40|42972.01
15:28:41|42972.01
15:28:42|42971.4
15:28:43|42971.4
15:28:44|42998.99
15:28:45|43004.7
15:28:46|43009.99
15:28:47|43009.99
15:28:48|43007.28
15:28:49|42997.56
15:28:50|43008.03
15:28:51|43012.43
15:28:52|43016.86
15:28:53|43016.86
15:28:54|43016.86
15:28:56|43016.86
15:28:57|43016.86
15:28:59|43014.
15:29:00|43008.04
15:29:00|43008.04
15:29:02|43002.31
15:29:03|43002.32
15:29:03|43002.32
15:29:04|43006.47
15:29:05|43011.92
15:29:07|43015.99
15:29:08|43016.86
15:29:09|43016.86
15:29:10|43016.87
15:29:12|43018.79
15:29:13|43022.93
15:29:13|43022.93
15:29:15|43020.86
15:29:15|43016.86
15:29:16|43016.
15:29:18|43016.01
15:29:19|43002.64
15:29:20|43002.
15:29:21|43007.99
15:29:22|43005.85
15:29:23|43005.85
15:29:24|43004.91
15:29:25|43004.92
15:29:26|43004.92
15:29:27|43003.37
15:29:28|43003.37
15:29:29|42990.
15:29:30|42990.
15:29:31|42982.
15:29:32|42976.11
15:29:33|42976.1
15:29:34|42976.11
15:29:35|42976.1
15:29:37|42985.93
15:29:37|42988.07
15:29:39|42988.07
15:29:39|42993.99
15:29:40|42993.99
15:29:42|42993.98
15:29:43|42988.53
15:29:43|42985.92
15:29:44|42981.11
15:29:45|42984.03
15:29:46|42984.04
15:29:48|42984.04
15:29:48|42984.03
15:29:49|42984.04
15:29:50|42984.04
15:29:52|42981.1
15:29:52|42976.27
15:29:53|42974.
15:29:54|42969.35
15:29:56|42973.18
15:29:56|42975.79
15:29:57|42975.99
15:29:59|42970.08
15:30:00|42970.08
15:30:01|42972.24
15:30:02|42985.88
15:30:03|42985.88
15:30:04|42972.86
15:30:05|42972.87
15:30:06|42972.87
15:30:07|42972.87
15:30:08|42978.38
15:30:09|42976.06
15:30:10|42968.01
15:30:11|42961.1
15:30:12|42961.1
15:30:13|42953.97
15:30:14|42952.08
15:30:15|42952.07
15:30:16|42952.07
15:30:17|42955.76
15:30:18|42955.76
15:30:19|42955.76
15:30:20|42955.77
15:30:21|42952.54
15:30:22|42952.53
15:30:23|42952.53
15:30:24|42952.54
15:30:25|42952.53
15:30:26|42947.45
15:30:27|42941.1
15:30:28|42941.1
15:30:29|42940.
15:30:30|42938.46
15:30:31|42931.11
15:30:32|42945.67
15:30:33|42961.1
15:30:34|42970.
15:30:35|42989.99
15:30:36|42972.
15:30:37|42971.1
15:30:38|42970.33
15:30:39|42970.33
15:30:40|42979.42
15:30:41|42987.51
15:30:42|42991.99
15:30:43|42997.56
15:30:44|42997.55
15:30:46|42996.06
15:30:46|42996.06
15:30:47|43011.09
15:30:48|43014.74
15:30:49|43014.74
15:30:50|43014.74
15:30:51|43015.99
15:30:52|43016.
15:30:53|43016.
15:30:54|43012.
15:30:55|43012.01
15:30:56|43012.
15:30:58|43012.
15:30:59|43008.57
15:31:00|42998.42
15:31:02|42991.9
15:31:03|43006.55
15:31:04|43011.76
15:31:04|43015.99
15:31:05|43015.99
15:31:07|43009.84
15:31:08|43015.86
15:31:09|43015.85
15:31:10|43015.85
15:31:11|43015.99
15:31:12|43022.99
15:31:13|43034.99
15:31:14|43034.99
15:31:15|43026.
15:31:16|43033.47
15:31:17|43032.39
15:31:18|43034.99
15:31:19|43048.42
15:31:20|43057.46
15:31:21|43051.76
15:31:22|43040.02
15:31:24|43049.42
15:31:24|43057.46
15:31:25|43057.46
15:31:26|43069.13
15:31:27|43069.41
15:31:28|43062.
15:31:29|43062.
15:31:30|43062.01
15:31:31|43062.01
15:31:32|43052.23
15:31:34|43067.3
15:31:35|43061.39
15:31:36|43061.39
15:31:37|43061.4
15:31:37|43061.4
15:31:39|43061.4
15:31:40|43064.71
15:31:41|43067.17
15:31:43|43067.17
15:31:43|43067.17
15:31:44|43088.47
15:31:45|43082.13
15:31:46|43082.13
15:31:47|43079.99
15:31:48|43090.
15:31:49|43081.38
15:31:50|43081.38
15:31:51|43076.06
15:31:52|43076.07
15:31:53|43076.06
15:31:54|43071.1
15:31:56|43067.17
15:31:56|43070.95
15:31:57|43074.93
15:31:58|43074.93
15:31:59|43074.93
15:32:01|43063.67
15:32:03|43050.58
15:32:03|43032.1
15:32:04|43024.01
15:32:06|43024.01
15:32:06|43024.01
15:32:08|43030.
15:32:09|43025.71
15:32:10|43031.09
15:32:11|43029.88
15:32:12|43025.84
15:32:13|43031.09
15:32:14|43031.09
15:32:15|43036.65
15:32:16|43067.99
15:32:17|43065.06
15:32:18|43055.99
15:32:19|43054.74
15:32:20|43038.59
15:32:21|43038.6
15:32:22|43038.59
15:32:23|43036.45
15:32:24|43027.8
15:32:24|43024.15
15:32:26|43022.33
15:32:26|43029.6
15:32:28|43034.81
15:32:29|43030.48
15:32:29|43030.47
15:32:31|43038.59
15:32:32|43036.44
15:32:33|43036.43
15:32:33|43036.43
15:32:35|43038.58
15:32:35|43038.58
15:32:37|43038.58
15:32:38|43037.43
15:32:39|43034.03
15:32:40|43030.91
15:32:41|43030.91
15:32:42|43030.91
15:32:43|43034.
15:32:44|43034.
15:32:45|43032.74
15:32:45|43026.01
15:32:47|43026.
15:32:48|43026.
15:32:48|43020.
15:32:50|43028.3
15:32:51|43038.58
15:32:51|43038.59
15:32:53|43045.99
15:32:55|43045.99
15:32:55|43042.91
15:32:56|43045.71
15:32:57|43042.06
15:32:59|43042.04
15:33:00|43055.87
15:33:02|43060.
15:33:02|43058.11
15:33:04|43058.12
15:33:05|43049.98
15:33:06|43055.29
15:33:07|43058.
15:33:08|43069.64
15:33:09|43071.1
15:33:10|43079.99
15:33:11|43080.
15:33:12|43080.
15:33:13|43082.12
15:33:14|43082.12
15:33:15|43104.01
15:33:16|43107.3
15:33:17|43106.05
15:33:18|43119.99
15:33:20|43123.99
15:33:21|43125.
15:33:21|43129.16
15:33:23|43154.48
15:33:23|43170.
15:33:24|43173.97
15:33:26|43180.
15:33:26|43172.
15:33:27|43198.01
15:33:28|43209.01
15:33:29|43215.72
15:33:30|43222.22
15:33:31|43220.
15:33:32|43202.6
15:33:33|43198.73
15:33:34|43196.01
15:33:35|43196.52
15:33:36|43215.15
15:33:37|43212.4
15:33:39|43221.99
15:33:39|43206.
15:33:40|43213.44
15:33:41|43210.13
15:33:42|43211.54
15:33:43|43208.
15:33:44|43200.01
15:33:45|43207.05
15:33:46|43207.19
15:33:47|43191.13
15:33:48|43212.4
15:33:49|43212.89
15:33:50|43210.85
15:33:51|43212.89
15:33:52|43207.97
15:33:54|43204.
15:33:54|43206.01
15:33:55|43206.
15:33:56|43213.93
15:33:58|43215.99
15:33:59|43216.
15:34:00|43230.
15:34:02|43232.
15:34:03|43218.1
15:34:04|43225.38
15:34:05|43225.38
15:34:06|43232.15
15:34:07|43232.99
15:34:08|43217.85
15:34:09|43208.
15:34:10|43206.01
15:34:12|43209.85
15:34:12|43202.86
15:34:14|43198.
15:34:14|43225.99
15:34:15|43225.98
15:34:16|43205.09
15:34:17|43190.
15:34:18|43171.38
15:34:20|43154.69
15:34:20|43167.76
15:34:21|43163.58
15:34:22|43167.98
15:34:23|43165.96
15:34:25|43210.87
15:34:26|43215.56
15:34:27|43215.57
15:34:28|43198.19
15:34:29|43196.
15:34:30|43198.18
15:34:31|43198.18
15:34:33|43198.18
15:34:33|43192.62
15:34:34|43192.63
15:34:35|43192.63
15:34:36|43179.36
15:34:37|43162.44
15:34:38|43169.19
15:34:39|43170.
15:34:40|43168.04
15:34:41|43168.04
15:34:43|43166.77
15:34:43|43166.71
15:34:45|43166.7
15:34:45|43166.71
15:34:46|43166.7
15:34:47|43162.55
15:34:48|43161.95
15:34:50|43184.
15:34:50|43178.85
15:34:51|43176.94
15:34:53|43175.11
15:34:54|43170.
15:34:54|43166.71
15:34:56|43166.71
15:34:56|43166.71
15:34:57|43166.71
15:34:58|43166.72
15:35:00|43171.99
15:35:00|43173.02
15:35:03|43186.92
15:35:04|43186.39
15:35:05|43186.4
15:35:06|43186.39
15:35:06|43184.89
15:35:08|43175.47
15:35:08|43161.95
15:35:10|43161.1
15:35:11|43154.23
15:35:13|43154.22
15:35:13|43164.82
15:35:14|43160.4
15:35:16|43158.83
15:35:16|43156.17
15:35:17|43147.82
15:35:18|43140.39
15:35:20|43134.13
15:35:21|43128.33
15:35:22|43118.32
15:35:22|43112.38
15:35:23|43154.23
15:35:24|43178.79
15:35:26|43168.01
15:35:26|43176.12
15:35:27|43177.99
15:35:29|43178.
15:35:29|43178.07
15:35:31|43186.13
15:35:32|43186.39
15:35:33|43191.09
15:35:34|43188.34
15:35:35|43180.01
15:35:36|43172.01
15:35:37|43168.
15:35:38|43161.1
15:35:39|43161.11
15:35:40|43162.2
15:35:41|43179.98
15:35:42|43175.21
15:35:42|43180.87
15:35:44|43181.99
15:35:45|43181.99
15:35:46|43172.
15:35:47|43168.02
15:35:48|43168.02
15:35:49|43177.55
15:35:50|43177.8
15:35:51|43181.99
15:35:52|43181.99
15:35:53|43188.33
15:35:54|43192.62
15:35:55|43193.14
15:35:56|43199.99
15:35:57|43209.99
15:35:58|43202.87
15:35:59|43202.86
15:36:00|43197.32
15:36:01|43201.99
15:36:02|43202.86
15:36:04|43183.77
15:36:05|43181.11
15:36:06|43174.01
15:36:07|43177.13
15:36:08|43177.28
15:36:09|43177.28
15:36:10|43177.28
15:36:11|43177.28
15:36:12|43177.28
15:36:14|43181.96
15:36:15|43171.83
15:36:15|43171.68
15:36:16|43175.46
15:36:17|43176.51
15:36:19|43175.75
15:36:19|43200.
15:36:21|43195.
15:36:21|43188.2
15:36:23|43181.1
15:36:25|43174.
15:36:25|43170.
15:36:26|43170.01
15:36:28|43177.29
15:36:29|43180.94
15:36:30|43188.
15:36:30|43180.93
15:36:32|43180.93
15:36:32|43190.
15:36:33|43181.99
15:36:34|43177.3
15:36:36|43172.35
15:36:36|43174.95
15:36:37|43174.95
15:36:38|43172.
15:36:39|43167.41
15:36:40|43167.42
15:36:41|43180.
15:36:42|43177.99
15:36:43|43177.24
15:36:45|43175.84
15:36:45|43194.
15:36:46|43196.
15:36:47|43194.
15:36:48|43195.88
15:36:49|43202.56
15:36:50|43207.33
15:36:51|43207.34
15:36:53|43215.99
15:36:53|43230.02
15:36:55|43228.11
15:36:56|43225.39
15:36:56|43227.69
15:36:58|43227.99
15:36:59|43227.99
15:37:00|43228.
15:37:01|43227.21
15:37:02|43226.01
15:37:03|43232.92
15:37:05|43232.93
15:37:06|43227.02
15:37:07|43248.
15:37:08|43241.98
15:37:09|43231.1
15:37:10|43243.99
15:37:11|43241.84
15:37:12|43242.01
15:37:13|43266.55
15:37:14|43259.86
15:37:15|43266.66
15:37:16|43262.01
15:37:17|43245.21
15:37:18|43244.82
15:37:19|43243.2
15:37:20|43231.98
15:37:21|43251.1
15:37:22|43258.56
15:37:23|43266.65
15:37:24|43262.01
15:37:25|43258.41
15:37:26|43266.66
15:37:27|43266.66
15:37:28|43274.
15:37:29|43272.
15:37:30|43274.
15:37:31|43277.77
15:37:32|43277.77
15:37:33|43275.
15:37:34|43286.
15:37:36|43285.99
15:37:36|43283.84
15:37:38|43270.6
15:37:38|43262.88
15:37:39|43262.88
15:37:41|43258.41
15:37:42|43260.
15:37:43|43260.
15:37:44|43260.01
15:37:45|43252.43
15:37:46|43236.88
15:37:47|43222.82
15:37:48|43211.88
15:37:49|43216.86
15:37:50|43216.86
15:37:51|43208.24
15:37:52|43219.99
15:37:53|43239.17
15:37:54|43238.17
15:37:55|43256.
15:37:56|43256.
15:37:57|43251.91
15:37:58|43262.
15:37:59|43262.
15:38:00|43248.01
15:38:01|43272.
15:38:03|43264.95
15:38:03|43264.94
15:38:04|43272.46
15:38:06|43266.63
15:38:06|43262.01
15:38:08|43256.07
15:38:09|43262.01
15:38:10|43259.85
15:38:11|43245.93
15:38:12|43222.22
15:38:13|43220.
15:38:15|43222.02
15:38:16|43215.52
15:38:17|43213.62
15:38:17|43213.62
15:38:19|43227.43
15:38:20|43229.33
15:38:21|43227.17
15:38:22|43218.24
15:38:22|43207.92
15:38:24|43207.91
15:38:24|43207.92
15:38:26|43200.46
15:38:27|43199.13
15:38:28|43199.
15:38:29|43195.23
15:38:30|43189.99
15:38:31|43197.12
15:38:32|43199.99
15:38:33|43205.69
15:38:34|43200.7
15:38:35|43195.75
15:38:36|43205.69
15:38:37|43205.69
15:38:38|43200.43
15:38:39|43190.57
15:38:40|43181.11
15:38:42|43189.98
15:38:42|43181.72
15:38:44|43200.
15:38:44|43211.09
15:38:45|43213.96
15:38:46|43187.88
15:38:47|43185.79
15:38:48|43201.1
15:38:49|43207.92
15:38:50|43209.17
15:38:51|43219.82
15:38:53|43219.82
15:38:54|43230.
15:38:55|43230.01
15:38:56|43226.95
15:38:57|43231.89
15:38:57|43233.88
15:38:59|43236.09
15:39:00|43247.52
15:39:00|43243.13
15:39:02|43243.12
15:39:03|43243.12
15:39:04|43241.43
15:39:05|43236.
15:39:06|43224.01
15:39:08|43265.99
15:39:08|43283.04
15:39:10|43266.
15:39:12|43267.98
15:39:13|43289.49
15:39:13|43292.16
15:39:14|43295.99
15:39:15|43289.5
15:39:16|43290.
15:39:18|43281.1
15:39:18|43289.
15:39:20|43282.01
15:39:20|43288.01
15:39:22|43272.01
15:39:23|43278.01
15:39:24|43284.89
15:39:25|43284.9
15:39:25|43289.86
15:39:27|43289.86
15:39:28|43289.99
15:39:29|43289.99
15:39:30|43284.05
15:39:30|43289.59
15:39:32|43289.59
15:39:32|43297.66
15:39:34|43298.
15:39:35|43298.34
15:39:36|43309.99
15:39:37|43307.23
15:39:37|43303.65
15:39:39|43300.
15:39:40|43300.75
15:39:41|43309.95
15:39:42|43305.46
15:39:43|43305.46
15:39:44|43299.5
15:39:45|43302.22
15:39:46|43302.23
15:39:47|43299.89
15:39:48|43299.75
15:39:49|43309.63
15:39:50|43309.99
15:39:51|43314.72
15:39:53|43314.72
15:39:53|43314.73
15:39:54|43308.97
15:39:55|43314.73
15:39:57|43314.72
15:39:57|43314.72
15:39:58|43314.73
15:40:00|43309.85
15:40:00|43305.73
15:40:01|43305.73
15:40:03|43294.87
15:40:03|43294.01
15:40:05|43304.
15:40:05|43296.48
15:40:07|43301.31
15:40:09|43294.
15:40:09|43291.1
15:40:10|43288.02
15:40:11|43284.01
15:40:13|43282.
15:40:13|43289.11
15:40:15|43289.11
15:40:15|43289.11
15:40:17|43289.1
15:40:17|43282.
15:40:19|43282.
15:40:19|43284.16
15:40:21|43284.16
15:40:22|43284.15
15:40:23|43284.15
15:40:23|43288.
15:40:24|43287.99
15:40:25|43288.59
15:40:27|43283.82
15:40:27|43276.72
15:40:28|43262.57
15:40:30|43252.44
15:40:30|43242.29
15:40:31|43240.04
15:40:33|43238.
15:40:33|43239.79
15:40:34|43239.79
15:40:35|43257.8
15:40:37|43273.5
15:40:37|43276.51
15:40:39|43273.61
15:40:39|43266.56
15:40:40|43267.85
15:40:41|43265.93
15:40:42|43263.51
15:40:44|43266.
15:40:44|43258.25
15:40:45|43256.03
15:40:46|43252.52
15:40:48|43263.48
15:40:49|43255.82
15:40:50|43250.52
15:40:51|43250.53
15:40:51|43245.68
15:40:53|43247.96
15:40:54|43247.97
15:40:56|43239.79
15:40:56|43235.57
15:40:57|43235.57
15:40:59|43235.57
15:40:59|43232.47
15:41:00|43232.47
15:41:01|43224.
15:41:02|43223.84
15:41:03|43220.01
15:41:04|43212.
15:41:05|43220.01
15:41:06|43220.
15:41:08|43213.71
15:41:10|43215.87
15:41:11|43226.16
15:41:12|43227.99
15:41:13|43218.
15:41:14|43206.29
15:41:15|43202.01
15:41:16|43200.01
15:41:17|43198.01
15:41:19|43204.62
15:41:20|43198.74
15:41:21|43198.13
15:41:22|43195.12
15:41:22|43201.99
15:41:24|43205.11
15:41:24|43196.02
15:41:26|43184.01
15:41:26|43181.33
15:41:28|43177.06
15:41:28|43177.06
15:41:30|43172.75
15:41:30|43173.65
15:41:31|43177.99
15:41:33|43184.5
15:41:33|43198.99
15:41:34|43218.91
15:41:35|43217.7
15:41:37|43218.
15:41:37|43207.39
15:41:39|43207.39
15:41:39|43207.39
15:41:40|43194.43
15:41:41|43194.42
15:41:42|43184.05
15:41:44|43175.48
15:41:44|43175.48
15:41:45|43174.44
15:41:46|43163.28
15:41:48|43169.04
15:41:48|43175.48
15:41:49|43175.48
15:41:50|43175.48
15:41:52|43180.37
15:41:53|43170.
15:41:53|43170.
15:41:54|43170.01
15:41:55|43180.15
15:41:56|43180.16
15:41:57|43180.15
15:41:58|43183.99
15:41:59|43174.
15:42:01|43174.
15:42:02|43174.
15:42:02|43174.
15:42:03|43178.59
15:42:04|43189.75
15:42:06|43189.75
15:42:06|43199.72
15:42:08|43208.75
15:42:09|43200.11
15:42:11|43200.11
15:42:12|43188.86
15:42:13|43198.
15:42:14|43208.47
15:42:15|43211.09
15:42:16|43211.09
15:42:17|43210.58
15:42:18|43210.57
15:42:19|43210.58
15:42:20|43210.57
15:42:21|43210.57
15:42:22|43204.
15:42:23|43204.01
15:42:23|43204.01
15:42:25|43209.01
15:42:26|43213.95
15:42:27|43214.
15:42:28|43211.99
15:42:29|43206.15
15:42:30|43208.22
15:42:31|43208.22
15:42:32|43208.23
15:42:33|43211.61
15:42:34|43211.85
15:42:34|43209.02
15:42:35|43209.02
15:42:37|43209.02
15:42:38|43209.02
15:42:38|43209.01
15:42:39|43209.01
15:42:40|43211.72
15:42:41|43219.15
15:42:42|43219.92
15:42:43|43219.93
15:42:44|43219.92
15:42:46|43219.92
15:42:47|43219.93
15:42:48|43219.92
15:42:49|43210.26
15:42:50|43201.11
15:42:51|43201.1
15:42:52|43201.11
15:42:53|43201.11
15:42:54|43199.73
15:42:55|43201.72
15:42:56|43201.73
15:42:57|43201.72
15:42:58|43201.72
15:42:59|43201.73
15:43:00|43201.73
15:43:01|43205.11
15:43:02|43205.
15:43:03|43205.
15:43:05|43194.
15:43:05|43190.14
15:43:06|43182.01
15:43:07|43176.72
15:43:08|43176.72
15:43:10|43174.96
15:43:11|43179.37
15:43:12|43179.99
15:43:14|43171.36
15:43:15|43171.37
15:43:15|43171.36
15:43:17|43171.36
15:43:18|43171.37
15:43:19|43164.46
15:43:20|43163.37
15:43:21|43163.37
15:43:22|43160.
15:43:23|43160.
15:43:24|43160.01
15:43:25|43153.17
15:43:26|43153.18
15:43:26|43152.7
15:43:28|43142.85
15:43:28|43165.99
15:43:30|43170.
15:43:31|43168.88
15:43:32|43168.18
15:43:33|43162.36
15:43:34|43156.45
15:43:36|43151.11
15:43:36|43151.11
15:43:38|43144.
15:43:38|43144.
15:43:39|43143.99
15:43:40|43141.11
15:43:41|43140.12
15:43:43|43140.11
15:43:43|43140.12
15:43:44|43140.
15:43:45|43137.64
15:43:47|43147.65
15:43:48|43149.99
15:43:49|43150.
15:43:50|43147.83
15:43:51|43137.64
15:43:53|43137.64
15:43:53|43137.51
15:43:54|43135.47
15:43:55|43135.47
15:43:56|43135.47
15:43:57|43137.52
15:43:58|43133.37
15:43:59|43133.37
15:44:00|43132.
15:44:02|43128.17
15:44:03|43128.62
15:44:03|43120.01
15:44:05|43114.4
15:44:06|43097.5
15:44:07|43099.81
15:44:08|43107.73
15:44:09|43112.37
15:44:10|43113.32
15:44:10|43113.32
15:44:12|43113.99
15:44:13|43113.99
15:44:14|43113.99
15:44:15|43114.
15:44:15|43113.99
15:44:18|43113.99
15:44:18|43113.99
15:44:20|43118.01
15:44:20|43122.94
15:44:21|43128.
15:44:23|43127.99
15:44:24|43129.96
15:44:24|43131.1
15:44:25|43131.1
15:44:27|43134.65
15:44:27|43138.5
15:44:29|43142.98
15:44:30|43142.97
15:44:31|43126.
15:44:32|43122.17
15:44:32|43122.17
15:44:34|43122.17
15:44:35|43121.1
15:44:36|43120.24
15:44:37|43106.57
15:44:38|43101.63
15:44:39|43102.67
15:44:40|43103.19
15:44:41|43103.99
15:44:42|43104.
15:44:43|43103.99
15:44:45|43106.84
15:44:45|43109.91
15:44:46|43112.26
15:44:47|43114.
15:44:48|43115.42
15:44:49|43118.
15:44:50|43118.
15:44:52|43118.
15:44:52|43118.
15:44:53|43122.95
15:44:54|43126.
15:44:55|43126.85
15:44:56|43127.09
15:44:58|43127.09
15:44:58|43127.1
15:45:00|43118.01
15:45:00|43110.61
15:45:02|43120.89
15:45:02|43127.1
15:45:03|43131.99
15:45:04|43131.99
15:45:05|43131.99
15:45:06|43132.
15:45:07|43136.21
15:45:08|43138.
15:45:09|43138.
15:45:10|43138.
15:45:11|43138.
15:45:13|43139.07
15:45:14|43122.01
15:45:15|43124.77
15:45:16|43132.31
15:45:17|43134.12
15:45:19|43134.13
15:45:19|43126.34
15:45:20|43126.34
15:45:22|43127.1
15:45:22|43133.09
15:45:24|43131.39
15:45:25|43128.91
15:45:26|43130.
15:45:27|43130.
15:45:28|43131.01
15:45:29|43138.
15:45:30|43139.06
15:45:31|43142.69
15:45:32|43146.09
15:45:33|43146.09
15:45:34|43129.99
15:45:35|43129.98
15:45:36|43129.98
15:45:37|43129.98
15:45:38|43129.99
15:45:39|43145.97
15:45:40|43145.97
15:45:41|43149.99
15:45:42|43155.74
15:45:43|43155.96
15:45:44|43158.83
15:45:45|43157.09
15:45:46|43157.09
15:45:47|43146.09
15:45:48|43143.82
15:45:49|43143.82
15:45:50|43143.81
15:45:51|43144.
15:45:52|43147.99
15:45:53|43149.11
15:45:55|43150.
15:45:55|43157.1
15:45:56|43136.
15:45:58|43125.94
15:45:58|43125.94
15:45:59|43125.95
15:46:00|43128.11
15:46:02|43130.
15:46:02|43129.99
15:46:04|43130.
15:46:04|43119.52
15:46:05|43119.53
15:46:07|43105.79
15:46:08|43098.
15:46:09|43102.88
15:46:10|43099.99
15:46:11|43098.19
15:46:12|43103.99
15:46:14|43098.48
15:46:15|43106.
15:46:16|43106.83
15:46:17|43106.82
15:46:18|43101.23
15:46:19|43101.22
15:46:20|43091.51
15:46:21|43090.01
15:46:22|43087.97
15:46:23|43078.94
15:46:24|43072.73
15:46:25|43037.
15:46:26|43041.99
15:46:28|43042.99
15:46:29|43045.13
15:46:30|43059.25
15:46:30|43061.09
15:46:31|43061.06
15:46:33|43066.
15:46:34|43059.07
15:46:35|43053.53
15:46:36|43053.53
15:46:37|43048.45
15:46:39|43045.99
15:46:39|43045.98
15:46:40|43050.72
15:46:42|43046.95
15:46:43|43047.2
15:46:44|43052.34
15:46:45|43050.21
15:46:46|43051.99
15:46:47|43051.99
15:46:48|43052.
15:46:49|43051.99
15:46:50|43050.2
15:46:51|43046.
15:46:52|43046.01
15:46:53|43031.17
15:46:54|43037.56
15:46:55|43027.98
15:46:56|43041.2
15:46:57|43038.86
15:46:58|43031.96
15:46:59|43035.99
15:47:00|43038.87
15:47:02|43045.99
15:47:02|43045.98
15:47:03|43042.18
15:47:04|43045.47
15:47:05|43045.98
15:47:07|43045.98
15:47:07|43047.81
15:47:08|43049.37
15:47:09|43051.99
15:47:10|43051.98
15:47:11|43047.82
15:47:12|43043.92
15:47:14|43046.
15:47:15|43041.1
15:47:17|43035.59
15:47:18|43030.87
15:47:19|43047.84
15:47:19|43043.4
15:47:21|43034.01
15:47:22|43034.01
15:47:23|43032.21
15:47:23|43029.11
15:47:25|43024.
15:47:26|43029.99
15:47:26|43030.01
15:47:27|43046.
15:47:28|43045.99
15:47:30|43043.13
15:47:31|43032.
15:47:32|43031.86
15:47:33|43031.86
15:47:34|43031.85
15:47:35|43031.85
15:47:36|43031.86
15:47:36|43026.26
15:47:37|43026.26
15:47:38|43029.35
15:47:39|43024.82
15:47:40|43024.81
15:47:42|43020.25
15:47:43|43020.04
15:47:44|43015.15
15:47:44|43012.96
15:47:45|43012.96
15:47:46|43012.95
15:47:47|43026.26
15:47:49|43037.06
15:47:50|43037.07
15:47:51|43041.1
15:47:51|43041.09
15:47:52|43039.38
15:47:54|43037.06
15:47:55|43040.98
15:47:55|43040.97
15:47:56|43040.97
15:47:58|43037.07
15:47:59|43045.46
15:47:59|43034.49
15:48:01|43041.09
15:48:01|43036.
15:48:03|43041.57
15:48:04|43041.56
15:48:05|43041.57
15:48:06|43050.92
15:48:06|43051.99
15:48:07|43062.63
15:48:09|43060.07
15:48:10|43073.03
15:48:11|43075.97
15:48:12|43077.99
15:48:13|43081.1
15:48:14|43070.17
15:48:16|43061.89
15:48:17|43056.4
15:48:18|43051.11
15:48:18|43051.1
15:48:20|43054.98
15:48:21|43049.5
15:48:22|43059.52
15:48:23|43060.
15:48:24|43065.98
15:48:24|43060.36
15:48:26|43060.35
15:48:27|43060.36
15:48:28|43060.35
15:48:29|43060.35
15:48:30|43062.51
15:48:31|43065.96
15:48:32|43077.18
15:48:33|43070.
15:48:34|43070.01
15:48:35|43067.86
15:48:36|43067.87
15:48:37|43060.01
15:48:38|43058.01
15:48:39|43055.75
15:48:40|43052.35
15:48:41|43052.35
15:48:42|43052.35
15:48:43|43054.43
15:48:44|43054.42
15:48:45|43054.43
15:48:46|43054.43
15:48:48|43054.43
15:48:49|43054.42
15:48:50|43055.74
15:48:50|43055.73
15:48:51|43055.74
15:48:52|43055.74
15:48:53|43055.73
15:48:54|43055.73
15:48:55|43055.73
15:48:57|43065.75
15:48:57|43066.
15:48:58|43065.99
15:49:00|43065.99
15:49:00|43054.31
15:49:02|43052.
15:49:02|43052.
15:49:03|43052.01
15:49:05|43052.01
15:49:05|43052.01
15:49:07|43052.01
15:49:08|43057.99
15:49:09|43058.07
15:49:10|43058.07
15:49:11|43058.08
15:49:12|43058.08
15:49:13|43058.07
15:49:15|43070.56
15:49:16|43079.53
15:49:16|43079.53
15:49:18|43078.17
15:49:20|43079.01
15:49:21|43081.09
15:49:22|43082.95
15:49:23|43084.
15:49:24|43083.99
15:49:25|43084.
15:49:26|43088.64
15:49:27|43088.64
15:49:28|43088.46
15:49:29|43083.17
15:49:30|43080.01
15:49:31|43080.01
15:49:32|43082.
15:49:34|43086.
15:49:35|43086.
15:49:35|43080.84
15:49:37|43081.87
15:49:38|43095.91
15:49:39|43105.74
15:49:40|43115.5
15:49:41|43106.
15:49:41|43105.37
15:49:43|43103.85
15:49:44|43103.85
15:49:45|43103.85
15:49:45|43103.84
15:49:47|43103.84
15:49:48|43103.85
15:49:49|43105.73
15:49:50|43119.99
15:49:51|43118.12
15:49:51|43113.44
15:49:53|43110.73
15:49:54|43110.74
15:49:55|43110.73
15:49:55|43110.74
15:49:56|43112.9
15:49:58|43112.89
15:49:59|43112.9
15:50:00|43112.9
15:50:01|43112.9
15:50:02|43110.75
15:50:03|43110.75
15:50:04|43103.85
15:50:05|43103.85
15:50:06|43103.85
15:50:07|43103.84
15:50:08|43103.85
15:50:09|43103.85
15:50:10|43101.1
15:50:11|43086.03
15:50:12|43083.05
15:50:13|43086.04
15:50:14|43093.11
15:50:15|43098.
15:50:16|43100.59
15:50:18|43100.8
15:50:20|43100.79
15:50:20|43094.39
15:50:22|43099.12
15:50:22|43099.13
15:50:23|43096.97
15:50:24|43088.13
15:50:26|43088.14
15:50:26|43084.02
15:50:28|43081.11
15:50:28|43080.
15:50:30|43084.02
15:50:31|43085.86
15:50:32|43087.58
15:50:33|43087.59
15:50:34|43097.34
15:50:35|43099.81
15:50:36|43094.21
15:50:37|43090.52
15:50:38|43090.52
15:50:39|43090.53
15:50:40|43095.38
15:50:41|43095.39
15:50:42|43095.38
15:50:43|43096.97
15:50:44|43096.96
15:50:45|43096.96
15:50:47|43096.96
15:50:47|43096.97
15:50:48|43096.97
15:50:50|43096.96
15:50:50|43091.49
15:50:51|43084.01
15:50:52|43071.59
15:50:53|43057.34
15:50:54|43057.35
15:50:55|43058.41
15:50:56|43058.41
15:50:57|43058.42
15:50:58|43058.42
15:50:59|43058.41
15:51:00|43058.41
15:51:01|43058.42
15:51:02|43057.87
15:51:03|43057.87
15:51:04|43051.46
15:51:06|43050.01
15:51:06|43049.01
15:51:07|43049.01
15:51:08|43049.01
15:51:09|43049.01
15:51:10|43043.9
15:51:11|43042.01
15:51:13|43042.01
15:51:13|43042.86
15:51:14|43042.87
15:51:15|43049.
15:51:16|43049.
15:51:17|43049.
15:51:18|43049.01
15:51:20|43042.97
15:51:21|43042.97
15:51:23|43049.01
15:51:24|43049.01
15:51:24|43051.19
15:51:26|43049.11
15:51:26|43046.86
15:51:28|43046.86
15:51:29|43046.85
15:51:30|43045.48
15:51:32|43046.86
15:51:33|43046.85
15:51:34|43046.85
15:51:34|43063.99
15:51:35|43067.99
15:51:37|43068.
15:51:37|43078.75
15:51:39|43079.99
15:51:40|43080.
15:51:41|43079.99
15:51:42|43082.24
15:51:43|43093.83
15:51:44|43096.69
15:51:45|43096.7
15:51:46|43092.
15:51:47|43092.
15:51:48|43094.
15:51:49|43094.
15:51:50|43094.
15:51:51|43096.97
15:51:52|43103.84
15:51:53|43108.01
15:51:55|43108.01
15:51:55|43111.08
15:51:56|43107.62
15:51:57|43107.62
15:51:59|43107.61
15:51:59|43100.01
15:52:00|43098.43
15:52:02|43100.01
15:52:03|43101.34
15:52:03|43099.17
15:52:05|43098.13
15:52:05|43098.14
15:52:06|43092.01
15:52:07|43087.6
15:52:08|43084.01
15:52:10|43084.01
15:52:10|43089.03
15:52:12|43089.03
15:52:13|43089.03
15:52:14|43089.03
15:52:15|43098.13
15:52:16|43094.09
15:52:17|43088.9
15:52:18|43088.9
15:52:19|43088.
15:52:21|43088.
15:52:21|43088.01
15:52:23|43095.99
15:52:25|43090.46
15:52:25|43087.05
15:52:27|43086.03
15:52:27|43081.11
15:52:29|43080.
15:52:30|43080.
15:52:30|43080.01
15:52:32|43086.55
15:52:33|43086.55
15:52:34|43086.55
15:52:35|43086.55
15:52:36|43086.55
15:52:37|43086.55
15:52:37|43086.54
15:52:39|43086.54
15:52:40|43086.55
15:52:41|43086.55
15:52:42|43091.1
15:52:43|43091.1
15:52:45|43095.98
15:52:46|43095.97
15:52:46|43103.73
15:52:47|43103.97
15:52:48|43103.96
15:52:49|43121.45
15:52:50|43124.
15:52:51|43132.
15:52:52|43140.
15:52:54|43142.35
15:52:54|43136.78
15:52:55|43136.78
15:52:56|43136.77
15:52:57|43136.78
15:52:58|43131.1
15:52:59|43132.64
15:53:01|43132.64
15:53:01|43136.11
15:53:02|43136.11
15:53:03|43143.68
15:53:04|43145.96
15:53:05|43145.97
15:53:06|43149.99
15:53:07|43155.86
15:53:08|43155.85
15:53:09|43155.86
15:53:10|43145.64
15:53:11|43148.
15:53:12|43148.01
15:53:14|43149.88
15:53:14|43149.87
15:53:15|43149.87
15:53:16|43146.16
15:53:17|43146.16
15:53:18|43146.16
15:53:20|43141.1
15:53:21|43137.26
15:53:23|43128.
15:53:23|43139.37
15:53:25|43145.82
15:53:25|43145.82
15:53:27|43141.1
15:53:27|43141.09
15:53:29|43134.13
15:53:29|43126.04
15:53:30|43126.03
15:53:31|43126.03
15:53:33|43126.04
15:53:33|43126.04
15:53:35|43131.02
15:53:35|43131.03
15:53:36|43131.02
15:53:37|43131.02
15:53:39|43131.03
15:53:40|43126.62
15:53:40|43126.62
15:53:42|43126.61
15:53:43|43135.95
15:53:44|43137.44
15:53:45|43141.09
15:53:45|43141.1
15:53:47|43145.82
15:53:48|43145.81
15:53:49|43142.72
15:53:50|43142.71
15:53:51|43142.71
15:53:52|43145.81
15:53:53|43145.82
15:53:53|43147.98
15:53:54|43147.97
15:53:56|43147.98
15:53:57|43147.97
15:53:58|43136.21
15:53:59|43131.1
15:54:00|43131.11
15:54:01|43131.11
15:54:02|43126.04
15:54:02|43124.13
15:54:03|43124.13
15:54:05|43126.29
15:54:05|43127.99
15:54:07|43136.43
15:54:07|43138.
15:54:09|43136.42
15:54:09|43131.99
15:54:10|43130.73
15:54:12|43130.73
15:54:13|43130.74
15:54:13|43133.87
15:54:14|43139.99
15:54:16|43139.99
15:54:16|43145.6
15:54:19|43145.49
15:54:19|43141.09
15:54:21|43141.1
15:54:23|43141.09
15:54:23|43141.1
15:54:25|43141.1
15:54:26|43141.09
15:54:26|43141.1
15:54:28|43141.1
15:54:28|43141.1
15:54:30|43154.
15:54:31|43148.38
15:54:32|43145.85
15:54:33|43145.84
15:54:35|43145.85
15:54:35|43145.84
15:54:36|43145.85
15:54:37|43145.84
15:54:38|43149.99
15:54:39|43149.99
15:54:41|43147.92
15:54:41|43132.47
15:54:43|43132.48
15:54:43|43137.51
15:54:45|43137.77
15:54:46|43137.77
15:54:47|43137.77
15:54:48|43134.01
15:54:49|43131.11
15:54:50|43131.11
15:54:51|43133.26
15:54:52|43135.98
15:54:53|43135.99
15:54:54|43140.1
15:54:55|43140.1
15:54:56|43140.1
15:54:57|43140.1
15:54:58|43140.1
15:54:59|43143.75
15:55:00|43144.
15:55:01|43144.
15:55:02|43143.99
15:55:03|43143.99
15:55:04|43143.99
15:55:05|43142.
15:55:06|43142.01
15:55:08|43135.99
15:55:08|43135.99
15:55:09|43135.99
15:55:10|43135.98
15:55:12|43135.98
15:55:12|43135.99
15:55:13|43138.11
15:55:14|43143.99
15:55:15|43149.99
15:55:16|43150.
15:55:17|43149.99
15:55:18|43149.99
15:55:19|43150.
15:55:20|43149.99
15:55:21|43150.
15:55:23|43150.
15:55:23|43150.
15:55:24|43151.09
15:55:26|43151.09
15:55:27|43151.09
15:55:28|43162.1
15:55:29|43165.99
15:55:30|43165.99
15:55:31|43166.
15:55:32|43166.
15:55:33|43165.99
15:55:34|43165.99
15:55:35|43168.97
15:55:36|43168.99
15:55:37|43170.
15:55:38|43173.99
15:55:39|43176.
15:55:41|43176.1
15:55:41|43176.11
15:55:43|43176.11
15:55:43|43176.11
15:55:44|43176.1
15:55:45|43179.88
15:55:46|43188.88
15:55:47|43191.1
15:55:48|43191.09
15:55:50|43191.09
15:55:50|43191.09
15:55:51|43191.09
15:55:52|43194.07
15:55:53|43210.51
15:55:54|43236.83
15:55:55|43216.72
15:55:57|43217.99
15:55:57|43217.99
15:55:59|43217.99
15:56:00|43216.02
15:56:00|43214.12
15:56:01|43214.13
15:56:02|43214.12
15:56:03|43224.85
15:56:04|43224.85
15:56:05|43224.86
15:56:06|43224.85
15:56:07|43224.86
15:56:08|43224.86
15:56:09|43219.24
15:56:11|43208.78
15:56:11|43219.07
15:56:13|43219.07
15:56:13|43219.08
15:56:14|43219.08
15:56:16|43223.99
15:56:16|43223.99
15:56:17|43229.81
15:56:18|43225.94
15:56:19|43225.95
15:56:20|43230.74
15:56:21|43231.99
15:56:22|43225.95
15:56:24|43225.75
15:56:25|43225.75
15:56:27|43225.75
15:56:28|43222.01
15:56:29|43222.01
15:56:30|43222.
15:56:31|43222.
15:56:32|43222.
15:56:33|43222.01
15:56:34|43222.
15:56:35|43222.01
15:56:36|43222.01
15:56:37|43222.01
15:56:39|43222.01
15:56:40|43222.
15:56:41|43222.
15:56:42|43220.01
15:56:43|43216.81
15:56:45|43208.01
15:56:45|43194.07
15:56:46|43203.67
15:56:48|43200.01
15:56:49|43182.58
15:56:49|43187.16
15:56:51|43187.17
15:56:52|43182.97
15:56:53|43171.31
15:56:54|43171.1
15:56:55|43177.99
15:56:56|43177.99
15:56:57|43177.99
15:56:58|43177.99
15:56:59|43178.
15:57:00|43186.63
15:57:01|43191.09
15:57:02|43194.64
15:57:03|43194.63
15:57:04|43194.63
15:57:05|43205.99
15:57:06|43200.18
15:57:07|43201.48
15:57:08|43201.48
15:57:09|43205.63
15:57:10|43196.53
15:57:11|43194.01
15:57:12|43195.88
15:57:13|43195.88
15:57:14|43197.3
15:57:15|43198.03
15:57:16|43191.1
15:57:17|43181.97
15:57:18|43184.26
15:57:19|43184.25
15:57:20|43184.25
15:57:21|43174.95
15:57:22|43174.01
15:57:23|43170.28
15:57:25|43161.11
15:57:26|43156.01
15:57:27|43156.01
15:57:28|43158.83
15:57:29|43171.1
15:57:30|43171.1
15:57:31|43170.
15:57:32|43166.9
15:57:33|43166.9
15:57:34|43166.89
15:57:35|43166.9
15:57:36|43173.99
15:57:38|43186.13
15:57:38|43196.
15:57:39|43195.99
15:57:41|43205.72
15:57:42|43204.
15:57:42|43203.56
15:57:44|43205.72
15:57:44|43205.72
15:57:46|43205.73
15:57:47|43205.72
15:57:48|43201.74
15:57:49|43200.95
15:57:50|43202.51
15:57:51|43206.66
15:57:52|43219.99
15:57:53|43223.99
15:57:54|43221.22
15:57:55|43218.38
15:57:55|43218.38
15:57:56|43218.37
15:57:57|43218.38
15:57:59|43224.
15:58:00|43226.95
15:58:01|43226.95
15:58:02|43231.09
15:58:03|43234.99
15:58:04|43234.99
15:58:04|43241.09
15:58:05|43247.85
15:58:06|43247.85
15:58:07|43250.
15:58:09|43250.
15:58:09|43247.85
15:58:11|43244.
15:58:12|43241.1
15:58:13|43243.99
15:58:13|43249.99
15:58:15|43250.
15:58:16|43249.99
15:58:17|43258.09
15:58:18|43255.93
15:58:19|43253.73
15:58:19|43252.15
15:58:21|43252.15
15:58:22|43252.16
15:58:23|43252.16
15:58:23|43252.16
15:58:26|43252.01
15:58:27|43246.19
15:58:28|43244.12
15:58:29|43244.11
15:58:30|43244.12
15:58:31|43250.79
15:58:32|43250.79
15:58:33|43248.28
15:58:34|43235.27
15:58:35|43236.
15:58:36|43237.82
15:58:37|43239.08
15:58:38|43247.99
15:58:39|43248.
15:58:40|43264.39
15:58:41|43264.4
15:58:42|43266.19
15:58:43|43266.19
15:58:45|43276.83
15:58:45|43271.09
15:58:47|43266.31
15:58:47|43266.31
15:58:48|43266.31
15:58:49|43273.49
15:58:51|43267.73
15:58:51|43269.99
15:58:52|43270.
15:58:53|43269.99
15:58:54|43274.01
15:58:55|43274.
15:58:56|43274.
15:58:57|43274.
15:58:58|43274.
15:58:59|43271.02
15:59:00|43271.02
15:59:02|43271.02
15:59:03|43276.82
15:59:03|43276.84
15:59:05|43276.83
15:59:06|43276.84
15:59:07|43272.19
15:59:08|43272.01
15:59:09|43272.97
15:59:10|43272.97
15:59:11|43272.97
15:59:12|43275.31
15:59:13|43276.81
15:59:14|43280.
15:59:15|43276.83
15:59:16|43274.
15:59:17|43268.
15:59:18|43260.23
15:59:19|43256.59
15:59:20|43252.17
15:59:21|43248.79
15:59:22|43247.75
15:59:23|43245.67
15:59:24|43244.
15:59:25|43237.99
15:59:27|43230.14
15:59:28|43224.11
15:59:28|43224.12
15:59:29|43224.11
15:59:31|43219.41
15:59:32|43231.09
15:59:34|43246.39
15:59:34|43245.38
15:59:36|43240.
15:59:37|43228.01
15:59:38|43226.
15:59:39|43224.24
15:59:39|43224.23
15:59:40|43223.84
15:59:42|43226.01
15:59:43|43234.49
15:59:44|43237.35
15:59:44|43237.35
15:59:46|43237.35
15:59:47|43237.09
15:59:48|43236.84
15:59:50|43236.84
15:59:50|43236.83
15:59:51|43245.37
15:59:52|43250.16
15:59:54|43253.13
15:59:55|43253.13
15:59:56|43253.14
15:59:56|43253.13
15:59:57|43253.13
15:59:58|43253.14
15:59:59|43253.14
16:00:00|43247.7
16:00:02|43251.36
16:00:02|43251.36
16:00:03|43230.1
16:00:05|43222.01
16:00:05|43239.99
16:00:06|43251.09
16:00:07|43253.
16:00:08|43253.87
16:00:09|43244.49
16:00:11|43241.1
16:00:12|43236.
16:00:13|43222.42
16:00:14|43211.1
16:00:15|43216.72
16:00:16|43216.73
16:00:17|43216.72
16:00:18|43218.65
16:00:19|43211.64
16:00:20|43211.63
16:00:21|43216.71
16:00:22|43227.85
16:00:23|43239.69
16:00:24|43252.
16:00:25|43257.76
16:00:26|43257.76
16:00:27|43250.01
16:00:28|43251.99
16:00:29|43256.69
16:00:30|43253.15
16:00:31|43255.87
16:00:33|43254.01
16:00:33|43246.01
16:00:35|43256.2
16:00:35|43266.11
16:00:37|43266.11
16:00:38|43266.12
16:00:39|43266.11
16:00:40|43271.09
16:00:41|43271.09
16:00:42|43271.1
16:00:43|43271.09
16:00:44|43271.1
16:00:45|43274.
16:00:46|43279.99
16:00:47|43279.99
16:00:48|43279.99
16:00:49|43279.99
16:00:50|43279.99
16:00:51|43294.33
16:00:52|43292.31
16:00:53|43292.31
16:00:54|43288.74
16:00:55|43284.93
16:00:56|43284.92
16:00:57|43276.01
16:00:58|43276.01
16:01:00|43284.68
16:01:00|43288.74
16:01:01|43288.74
16:01:02|43287.1
16:01:03|43287.11
16:01:04|43287.11
16:01:05|43281.55
16:01:06|43281.55
16:01:08|43284.93
16:01:08|43284.93
16:01:09|43284.79
16:01:10|43278.69
16:01:11|43276.
16:01:12|43276.
16:01:13|43266.
16:01:14|43271.63
16:01:15|43281.46
16:01:16|43287.09
16:01:17|43287.09
16:01:18|43287.1
16:01:19|43291.1
16:01:20|43298.77
16:01:21|43295.84
16:01:23|43297.99
16:01:23|43298.76
16:01:24|43298.76
16:01:26|43306.
16:01:26|43306.66
16:01:28|43312.2
16:01:29|43312.2
16:01:30|43313.3
16:01:31|43313.3
16:01:32|43323.99
16:01:34|43325.48
16:01:35|43321.84
16:01:36|43321.85
16:01:37|43326.48
16:01:38|43326.48
16:01:39|43329.99
16:01:40|43331.
16:01:41|43331.83
16:01:42|43330.53
16:01:43|43330.53
16:01:44|43330.42
16:01:46|43326.84
16:01:47|43326.85
16:01:48|43321.11
16:01:49|43320.29
16:01:49|43325.26
16:01:51|43333.
16:01:52|43332.99
16:01:52|43333.
16:01:53|43341.17
16:01:54|43344.01
16:01:55|43349.99
16:01:56|43349.86
16:01:57|43354.23
16:01:58|43379.99
16:02:00|43390.68
16:02:00|43386.
16:02:01|43390.
16:02:03|43389.06
16:02:03|43367.99
16:02:05|43367.97
16:02:06|43367.98
16:02:07|43360.
16:02:08|43363.9
16:02:09|43364.01
16:02:10|43354.61
16:02:11|43341.87
16:02:12|43332.99
16:02:14|43344.01
16:02:15|43364.
16:02:16|43364.
16:02:17|43355.13
16:02:17|43359.99
16:02:18|43355.13
16:02:19|43351.1
16:02:20|43340.
16:02:21|43337.59
16:02:22|43337.11
16:02:23|43333.99
16:02:25|43344.73
16:02:26|43368.
16:02:27|43367.99
16:02:28|43365.1
16:02:29|43368.
16:02:31|43381.99
16:02:31|43387.24
16:02:33|43382.08
16:02:34|43387.44
16:02:35|43383.65
16:02:36|43399.99
16:02:37|43399.99
16:02:37|43409.01
16:02:39|43411.99
16:02:40|43417.7
16:02:41|43416.
16:02:43|43411.99
16:02:45|43421.99
16:02:45|43409.99
16:02:46|43410.
16:02:47|43409.62
16:02:48|43409.61
16:02:49|43409.01
16:02:50|43409.02
16:02:52|43409.01
16:02:52|43399.54
16:02:54|43394.
16:02:54|43391.27
16:02:55|43384.3
16:02:57|43367.99
16:02:58|43386.38
16:02:59|43381.11
16:03:00|43365.53
16:03:01|43357.35
16:03:02|43367.35
16:03:03|43357.97
16:03:03|43363.33
16:03:05|43358.46
16:03:06|43358.45
16:03:07|43356.44
16:03:08|43356.11
16:03:10|43342.61
16:03:10|43343.73
16:03:11|43343.74
16:03:12|43343.73
16:03:14|43340.44
16:03:14|43340.44
16:03:15|43326.25
16:03:17|43312.75
16:03:17|43318.37
16:03:18|43337.98
16:03:19|43337.99
16:03:20|43337.99
16:03:21|43325.99
16:03:22|43313.54
16:03:23|43311.02
16:03:24|43295.62
16:03:25|43287.27
16:03:26|43281.1
16:03:27|43287.84
16:03:29|43290.
16:03:29|43297.41
16:03:31|43320.49
16:03:32|43330.
16:03:33|43326.39
16:03:34|43337.98
16:03:35|43333.87
16:03:36|43331.25
16:03:37|43331.11
16:03:38|43321.33
16:03:40|43316.14
16:03:40|43317.04
16:03:41|43314.43
16:03:43|43313.35
16:03:45|43297.66
16:03:46|43304.8
16:03:46|43299.72
16:03:48|43304.81
16:03:49|43310.58
16:03:49|43310.58
16:03:51|43311.09
16:03:52|43320.4
16:03:53|43320.39
16:03:53|43320.39
16:03:55|43329.99
16:03:56|43329.99
16:03:57|43326.56
16:03:58|43335.99
16:03:59|43332.77
16:04:00|43332.77
16:04:01|43332.77
16:04:02|43340.
16:04:03|43339.99
16:04:05|43332.77
16:04:06|43332.77
16:04:07|43321.86
16:04:09|43310.
16:04:09|43301.1
16:04:11|43299.01
16:04:12|43302.01
16:04:12|43300.01
16:04:14|43290.01
16:04:15|43289.57
16:04:16|43289.56
16:04:17|43288.84
16:04:18|43287.27
16:04:19|43289.61
16:04:20|43293.77
16:04:21|43300.
16:04:22|43300.
16:04:23|43290.02
16:04:24|43290.01
16:04:25|43293.99
16:04:26|43293.98
16:04:27|43293.98
16:04:28|43293.99
16:04:29|43303.65
16:04:30|43316.18
16:04:32|43301.1
16:04:33|43306.02
16:04:34|43306.02
16:04:35|43296.46
16:04:36|43296.58
16:04:37|43296.46
16:04:38|43306.01
16:04:39|43306.02
16:04:40|43306.02
16:04:41|43311.09
16:04:41|43318.
16:04:43|43318.
16:04:44|43312.48
16:04:44|43307.08
16:04:46|43301.83
16:04:47|43303.46
16:04:48|43303.47
16:04:48|43303.46
16:04:50|43303.46
16:04:51|43302.37
16:04:52|43302.36
16:04:53|43302.36
16:04:54|43302.36
16:04:55|43302.37
16:04:56|43299.9
16:04:57|43298.71
16:04:58|43296.63
16:04:59|43296.46
16:05:00|43292.01
16:05:01|43292.01
16:05:02|43297.67
16:05:03|43308.39
16:05:05|43319.98
16:05:05|43323.56
16:05:06|43313.53
16:05:08|43315.93
16:05:08|43315.94
16:05:09|43321.21
16:05:11|43316.13
16:05:11|43304.17
16:05:12|43297.19
16:05:13|43302.07
16:05:14|43302.08
16:05:16|43302.07
16:05:17|43297.19
16:05:17|43288.
16:05:19|43292.17
16:05:19|43288.01
16:05:20|43288.01
16:05:21|43288.01
16:05:22|43288.
16:05:23|43297.99
16:05:24|43299.74
16:05:25|43301.09
16:05:27|43300.
16:05:27|43305.79
16:05:28|43304.01
16:05:29|43304.01
16:05:30|43304.01
16:05:32|43304.01
16:05:33|43304.01
16:05:34|43300.01
16:05:35|43300.
16:05:36|43303.99
16:05:38|43317.99
16:05:39|43318.
16:05:39|43318.
16:05:41|43323.99
16:05:41|43339.99
16:05:42|43341.1
16:05:43|43341.09
16:05:44|43342.71
16:05:45|43342.72
16:05:47|43342.72
16:05:48|43342.71
16:05:48|43354.57
16:05:49|43356.75
16:05:51|43356.76
16:05:52|43361.08
16:05:52|43361.09
16:05:54|43361.08
16:05:55|43357.99
16:05:57|43351.1
16:05:57|43346.55
16:05:58|43340.
16:05:59|43339.99
16:06:00|43339.99
16:06:01|43339.99
16:06:02|43350.17
16:06:04|43352.73
16:06:04|43344.48
16:06:05|43344.47
16:06:06|43344.48
16:06:07|43352.74
16:06:08|43348.
16:06:09|43344.49
16:06:10|43344.49
16:06:11|43344.48
16:06:13|43340.
16:06:13|43344.48
16:06:15|43336.67
16:06:15|43331.11
16:06:16|43317.09
16:06:17|43317.09
16:06:19|43306.78
16:06:19|43306.78
16:06:20|43288.01
16:06:21|43287.28
16:06:22|43287.27
16:06:23|43285.24
16:06:25|43285.25
16:06:26|43280.14
16:06:26|43265.5
16:06:28|43261.11
16:06:28|43245.74
16:06:29|43235.12
16:06:31|43247.73
16:06:31|43244.93
16:06:32|43241.1
16:06:33|43232.42
16:06:36|43234.06
16:06:37|43231.58
16:06:37|43231.58
16:06:39|43231.58
16:06:39|43231.57
16:06:40|43231.58
16:06:41|43241.1
16:06:43|43243.33
16:06:44|43233.68
16:06:45|43235.03
16:06:46|43235.03
16:06:46|43235.03
16:06:47|43228.9
16:06:49|43228.91
16:06:50|43228.91
16:06:50|43228.92
16:06:52|43225.44
16:06:53|43220.72
16:06:54|43204.01
16:06:55|43207.47
16:06:56|43211.09
16:06:56|43211.1
16:06:57|43222.52
16:06:59|43220.7
16:06:59|43219.99
16:07:01|43212.94
16:07:02|43211.1
16:07:03|43212.93
16:07:03|43213.71
16:07:05|43211.1
16:07:06|43211.1
16:07:07|43211.1
16:07:08|43182.49
16:07:09|43204.07
16:07:10|43202.76
16:07:11|43205.89
16:07:12|43204.35
16:07:13|43211.09
16:07:14|43209.27
16:07:15|43209.28
16:07:16|43209.27
16:07:17|43209.28
16:07:17|43226.52
16:07:19|43228.
16:07:19|43224.28
16:07:21|43224.29
16:07:22|43214.48
16:07:22|43225.45
16:07:24|43225.44
16:07:24|43220.03
16:07:26|43209.79
16:07:27|43204.34
16:07:28|43207.45
16:07:29|43210.31
16:07:30|43206.42
16:07:31|43206.42
16:07:32|43206.41
16:07:33|43206.41
16:07:34|43203.81
16:07:35|43200.
16:07:37|43200.01
16:07:38|43191.11
16:07:39|43193.27
16:07:40|43202.77
16:07:41|43202.78
16:07:42|43191.56
16:07:43|43193.41
16:07:44|43193.4
16:07:45|43193.4
16:07:46|43193.41
16:07:48|43193.4
16:07:48|43193.4
16:07:49|43193.4
16:07:51|43197.99
16:07:51|43202.
16:07:52|43210.05
16:07:53|43205.56
16:07:55|43205.55
16:07:55|43210.38
16:07:56|43210.38
16:07:58|43203.15
16:07:58|43203.16
16:07:59|43212.13
16:08:00|43212.12
16:08:01|43212.12
16:08:03|43216.63
16:08:04|43204.25
16:08:05|43201.1
16:08:05|43192.11
16:08:07|43190.17
16:08:07|43188.02
16:08:09|43188.02
16:08:10|43188.01
16:08:10|43171.11
16:08:11|43170.01
16:08:12|43172.34
16:08:13|43172.34
16:08:14|43170.27
16:08:15|43170.26
16:08:16|43170.26
16:08:17|43160.85
16:08:19|43167.77
16:08:19|43170.15
16:08:21|43174.16
16:08:21|43170.27
16:08:22|43167.68
16:08:23|43162.15
16:08:24|43157.83
16:08:25|43145.83
16:08:26|43155.98
16:08:27|43155.99
16:08:28|43151.56
16:08:29|43149.22
16:08:31|43155.99
16:08:31|43155.98
16:08:32|43161.55
16:08:33|43161.55
16:08:35|43167.93
16:08:36|43167.92
16:08:37|43167.93
16:08:39|43167.93
16:08:40|43162.47
16:08:41|43162.31
16:08:42|43163.51
16:08:44|43166.89
16:08:44|43160.01
16:08:45|43166.88
16:08:47|43181.99
16:08:48|43188.
16:08:48|43191.1
16:08:49|43191.09
16:08:50|43198.35
16:08:52|43208.6
16:08:52|43198.02
16:08:53|43198.02
16:08:54|43198.02
16:08:55|43198.03
16:08:56|43189.69
16:08:57|43185.87
16:08:58|43182.36
16:08:59|43182.37
16:09:00|43178.91
16:09:02|43171.29
16:09:02|43172.
16:09:04|43176.42
16:09:04|43191.07
16:09:06|43193.7
16:09:06|43198.46
16:09:07|43199.
16:09:08|43197.02
16:09:09|43189.78
16:09:10|43188.9
16:09:12|43183.39
16:09:13|43183.39
16:09:13|43178.01
16:09:14|43176.17
16:09:15|43172.29
16:09:17|43171.1
16:09:17|43171.1
16:09:18|43178.59
16:09:20|43164.63
16:09:21|43153.29
16:09:23|43157.79
16:09:24|43170.
16:09:24|43167.67
16:09:25|43161.95
16:09:26|43161.95
16:09:27|43159.52
16:09:28|43176.21
16:09:29|43177.1
16:09:30|43177.1
16:09:31|43177.1
16:09:32|43184.3
16:09:33|43191.1
16:09:35|43191.09
16:09:36|43193.25
16:09:37|43182.23
16:09:38|43181.95
16:09:39|43181.96
16:09:40|43176.35
16:09:41|43176.25
16:09:42|43176.26
16:09:43|43176.26
16:09:44|43176.25
16:09:45|43176.25
16:09:47|43176.26
16:09:47|43166.31
16:09:48|43158.99
16:09:49|43158.99
16:09:51|43158.99
16:09:51|43158.99
16:09:52|43157.01
16:09:54|43156.82
16:09:55|43152.
16:09:56|43152.82
16:09:57|43152.81
16:09:58|43154.21
16:09:59|43154.21
16:10:00|43154.21
16:10:01|43158.06
16:10:02|43158.05
16:10:03|43136.01
16:10:05|43130.37
16:10:05|43132.
16:10:06|43136.01
16:10:08|43140.69
16:10:08|43137.78
16:10:10|43130.37
16:10:11|43133.82
16:10:11|43133.81
16:10:13|43131.66
16:10:13|43125.43
16:10:15|43117.75
16:10:16|43118.68
16:10:17|43117.76
16:10:18|43121.99
16:10:20|43131.1
16:10:20|43133.99
16:10:21|43145.31
16:10:22|43150.
16:10:23|43157.99
16:10:24|43163.99
16:10:26|43152.01
16:10:27|43128.
16:10:27|43124.01
16:10:28|43124.01
16:10:30|43125.94
16:10:31|43129.61
16:10:32|43134.
16:10:32|43136.96
16:10:33|43147.98
16:10:35|43150.94
16:10:36|43150.94
16:10:38|43146.09
16:10:38|43150.94
16:10:40|43156.56
16:10:40|43160.91
16:10:42|43161.1
16:10:43|43161.09
16:10:44|43161.1
16:10:45|43158.13
16:10:45|43158.13
16:10:47|43158.12
16:10:48|43158.13
16:10:48|43141.16
16:10:49|43138.01
16:10:51|43138.31
16:10:52|43142.45
16:10:53|43146.
16:10:54|43137.55
16:10:55|43137.56
16:10:55|43137.55
16:10:57|43137.55
16:10:58|43131.8
16:10:58|43131.67
16:11:00|43131.68
16:11:01|43142.45
16:11:02|43144.
16:11:02|43143.99
16:11:04|43145.99
16:11:05|43151.1
16:11:06|43151.1
16:11:07|43151.1
16:11:09|43157.65
16:11:09|43157.64
16:11:11|43157.64
16:11:12|43157.64
16:11:12|43150.
16:11:13|43150.14
16:11:15|43155.1
16:11:15|43159.87
16:11:16|43159.86
16:11:17|43159.87
16:11:18|43159.87
16:11:19|43159.86
16:11:20|43155.19
16:11:22|43155.2
16:11:22|43170.
16:11:23|43169.93
16:11:24|43169.93
16:11:25|43167.94
16:11:26|43162.01
16:11:27|43162.01
16:11:28|43162.01
16:11:29|43164.03
16:11:30|43168.
16:11:31|43168.
16:11:32|43168.
16:11:33|43166.64
16:11:34|43166.63
16:11:35|43166.64
16:11:36|43166.64
16:11:37|43149.99
16:11:38|43150.78
16:11:40|43150.79
16:11:40|43150.78
16:11:41|43150.79
16:11:43|43153.88
16:11:43|43153.88
16:11:44|43154.66
16:11:46|43154.67
16:11:47|43155.98
16:11:48|43155.99
16:11:49|43155.99
16:11:49|43155.99
16:11:51|43155.99
16:11:52|43155.98
16:11:53|43156.86
16:11:54|43157.99
16:11:55|43158.
16:11:56|43158.
16:11:57|43157.99
16:11:59|43157.99
16:12:00|43165.05
16:12:00|43166.89
16:12:02|43164.01
16:12:02|43164.01
16:12:04|43162.02
16:12:05|43162.01
16:12:06|43162.01
16:12:07|43162.02
16:12:08|43162.01
16:12:09|43162.02
16:12:09|43162.02
16:12:11|43165.59
16:12:12|43176.
16:12:13|43166.93
16:12:14|43163.85
16:12:15|43163.84
16:12:16|43166.94
16:12:16|43166.94
16:12:17|43166.93
16:12:18|43168.97
16:12:19|43169.09
16:12:21|43164.81
16:12:22|43164.01
16:12:22|43164.
16:12:23|43164.
16:12:25|43153.88
16:12:26|43146.61
16:12:27|43128.33
16:12:27|43123.38
16:12:28|43122.01
16:12:30|43122.01
16:12:31|43123.78
16:12:32|43122.01
16:12:33|43112.11
16:12:34|43114.
16:12:35|43114.
16:12:36|43110.34
16:12:37|43110.01
16:12:37|43110.01
16:12:38|43104.94
16:12:41|43109.95
16:12:42|43088.68
16:12:43|43080.01
16:12:44|43074.
16:12:45|43087.84
16:12:46|43088.01
16:12:48|43088.01
16:12:48|43096.
16:12:49|43096.
16:12:51|43101.62
16:12:51|43101.62
16:12:52|43105.
16:12:53|43105.
16:12:54|43105.01
16:12:56|43105.01
16:12:56|43111.09
16:12:58|43111.09
16:12:59|43113.25
16:12:59|43096.43
16:13:00|43098.
16:13:01|43099.47
16:13:02|43099.47
16:13:03|43099.46
16:13:05|43099.47
16:13:05|43113.85
16:13:06|43114.88
16:13:08|43119.99
16:13:09|43120.
16:13:10|43116.7
16:13:11|43118.27
16:13:12|43112.03
16:13:13|43112.03
16:13:14|43107.88
16:13:15|43107.88
16:13:16|43107.88
16:13:17|43107.88
16:13:18|43107.88
16:13:19|43107.88
16:13:20|43107.87
16:13:21|43103.45
16:13:22|43092.86
16:13:23|43092.85
16:13:24|43076.
16:13:25|43074.01
16:13:26|43076.
16:13:27|43076.
16:13:28|43074.
16:13:29|43070.4
16:13:31|43068.34
16:13:31|43078.49
16:13:32|43089.99
16:13:33|43091.1
16:13:34|43091.09
16:13:35|43091.1
16:13:37|43091.09
16:13:38|43088.38
16:13:39|43088.38
16:13:41|43078.
16:13:42|43092.86
16:13:43|43092.85
16:13:44|43092.86
16:13:45|43092.86
16:13:47|43091.22
16:13:47|43091.22
16:13:49|43091.22
16:13:49|43091.21
16:13:51|43091.22
16:13:52|43082.01
16:13:52|43082.01
16:13:53|43089.99
16:13:55|43089.99
16:13:55|43090.
16:13:56|43075.2
16:13:57|43075.19
16:13:58|43073.05
16:13:59|43073.04
16:14:00|43073.05
16:14:01|43077.35
16:14:02|43080.8
16:14:04|43086.28
16:14:04|43097.47
16:14:05|43104.74
16:14:07|43113.07
16:14:07|43118.
16:14:08|43118.
16:14:09|43117.99
16:14:11|43106.34
16:14:12|43104.75
16:14:13|43103.19
16:14:13|43101.1
16:14:14|43101.11
16:14:16|43107.17
16:14:16|43110.
16:14:19|43110.
16:14:19|43108.13
16:14:20|43104.49
16:14:22|43099.56
16:14:23|43099.56
16:14:23|43099.55
16:14:25|43093.31
16:14:26|43093.57
16:14:26|43097.47
16:14:28|43099.8
16:14:29|43099.81
16:14:29|43099.81
16:14:32|43109.99
16:14:32|43110.
16:14:33|43117.98
16:14:34|43117.98
16:14:35|43117.99
16:14:36|43117.98
16:14:37|43116.29
16:14:38|43114.13
16:14:40|43110.34
16:14:41|43108.13
16:14:43|43109.99
16:14:44|43125.95
16:14:45|43129.99
16:14:46|43130.
16:14:47|43130.
16:14:48|43124.38
16:14:49|43124.39
16:14:50|43124.38
16:14:51|43124.38
16:14:52|43126.
16:14:53|43125.99
16:14:54|43127.84
16:14:55|43129.73
16:14:56|43129.73
16:14:57|43129.72
16:14:58|43125.69
16:14:59|43125.69
16:15:00|43125.69
16:15:01|43125.69
16:15:02|43125.69
16:15:03|43119.57
16:15:04|43110.13
16:15:05|43110.
16:15:06|43100.07
16:15:07|43094.88
16:15:09|43094.87
16:15:09|43094.87
16:15:10|43103.13
16:15:11|43112.55
16:15:12|43114.51
16:15:13|43114.5
16:15:14|43104.01
16:15:15|43103.13
16:15:16|43094.89
16:15:17|43092.02
16:15:18|43096.74
16:15:20|43096.73
16:15:21|43099.76
16:15:21|43107.98
16:15:22|43107.98
16:15:23|43104.49
16:15:24|43104.24
16:15:26|43104.24
16:15:26|43104.24
16:15:27|43107.09
16:15:29|43107.98
16:15:29|43100.86
16:15:31|43100.85
16:15:31|43100.86
16:15:32|43100.85
16:15:33|43100.86
16:15:34|43100.86
16:15:35|43102.93
16:15:36|43103.01
16:15:37|43103.01
16:15:38|43103.02
16:15:40|43103.02
16:15:40|43103.02
16:15:42|43103.02
16:15:44|43103.01
16:15:45|43100.
16:15:46|43100.
16:15:47|43100.
16:15:48|43100.
16:15:49|43100.01
16:15:51|43110.77
16:15:51|43110.76
16:15:52|43110.76
16:15:54|43110.76
16:15:55|43110.77
16:15:55|43110.77
16:15:56|43110.77
16:15:57|43110.77
16:15:58|43110.76
16:16:00|43110.77
16:16:00|43110.77
16:16:01|43110.76
16:16:02|43100.24
16:16:03|43100.24
16:16:04|43100.23
16:16:06|43100.24
16:16:06|43100.24
16:16:08|43116.
16:16:09|43116.
16:16:09|43115.99
16:16:11|43116.
16:16:11|43105.27
16:16:13|43097.05
16:16:14|43097.06
16:16:15|43106.7
16:16:15|43108.91
16:16:17|43117.33
16:16:18|43119.
16:16:19|43119.
16:16:19|43119.
16:16:21|43118.99
16:16:22|43119.
16:16:22|43119.3
16:16:24|43121.1
16:16:25|43129.99
16:16:26|43134.
16:16:27|43137.09
16:16:28|43137.88
16:16:29|43141.41
16:16:30|43149.99
16:16:31|43149.99
16:16:33|43150.
16:16:33|43149.99
16:16:34|43149.99
16:16:35|43150.
16:16:37|43149.99
16:16:37|43141.67
16:16:38|43141.67
16:16:39|43124.93
16:16:41|43111.11
16:16:41|43102.95
16:16:43|43102.15
16:16:45|43108.33
16:16:46|43116.
16:16:47|43106.
16:16:47|43106.
16:16:49|43107.97
16:16:50|43107.96
16:16:51|43102.15
16:16:51|43102.16
16:16:53|43102.16
16:16:53|43107.97
16:16:56|43107.96
16:16:56|43102.4
16:16:57|43102.4
16:16:59|43102.4
16:16:59|43105.57
16:17:01|43105.57
16:17:02|43107.95
16:17:03|43113.98
16:17:04|43116.77
16:17:05|43116.77
16:17:06|43103.97
16:17:07|43103.98
16:17:08|43103.98
16:17:09|43103.98
16:17:10|43103.98
16:17:11|43105.01
16:17:12|43105.
16:17:13|43096.01
16:17:14|43086.29
16:17:15|43088.51
16:17:16|43088.5
16:17:18|43085.24
16:17:18|43074.
16:17:19|43077.2
16:17:21|43078.89
16:17:21|43076.01
16:17:23|43076.01
16:17:23|43076.01
16:17:24|43073.04
16:17:25|43073.05
16:17:27|43078.
16:17:27|43082.89
16:17:28|43082.9
16:17:30|43088.
16:17:31|43087.99
16:17:31|43088.
16:17:32|43086.39
16:17:34|43085.85
16:17:35|43085.84
16:17:36|43085.85
16:17:37|43085.52
16:17:38|43085.52
16:17:39|43085.51
16:17:40|43085.51
16:17:41|43077.21
16:17:42|43075.06
16:17:43|43073.04
16:17:44|43073.04
16:17:45|43070.17
16:17:46|43070.01
16:17:47|43070.01
16:17:48|43070.
16:17:49|43069.91
16:17:50|43052.23
16:17:51|43053.99
16:17:52|43053.99
16:17:53|43053.99
16:17:54|43051.98
16:17:55|43051.97
16:17:56|43051.98
16:17:58|43059.25
16:17:58|43059.9
16:17:59|43054.8
16:18:00|43054.81
16:18:02|43054.81
16:18:02|43054.81
16:18:04|43058.83
16:18:04|43059.9
16:18:05|43066.
16:18:07|43065.99
16:18:07|43065.99
16:18:08|43066.
16:18:09|43073.05
16:18:11|43073.06
16:18:12|43077.98
16:18:13|43077.99
16:18:13|43073.81
16:18:14|43075.74
16:18:15|43075.74
16:18:17|43075.75
16:18:17|43075.74
16:18:19|43075.75
16:18:20|43075.74
16:18:20|43075.75
16:18:22|43075.75
16:18:23|43081.08
16:18:25|43078.22
16:18:25|43068.09
16:18:26|43062.01
16:18:27|43061.32
16:18:28|43058.74
16:18:29|43058.74
16:18:30|43058.73
16:18:31|43058.74
16:18:32|43062.
16:18:33|43062.
16:18:35|43062.
16:18:35|43062.
16:18:37|43054.01
16:18:38|43054.01
16:18:38|43054.
16:18:40|43054.
16:18:40|43055.97
16:18:42|43055.96
16:18:42|43055.97
16:18:43|43055.96
16:18:45|43061.45
16:18:46|43061.44
16:18:47|43061.44
16:18:48|43061.45
16:18:49|43061.44
16:18:51|43061.45
16:18:51|43061.45
16:18:53|43061.45
16:18:54|43061.44
16:18:54|43061.45
16:18:56|43061.45
16:18:56|43061.45
16:18:58|43061.44
16:18:59|43061.44
16:18:59|43061.45
16:19:01|43061.44
16:19:02|43054.01
16:19:03|43054.
16:19:04|43054.
16:19:05|43054.01
16:19:06|43054.01
16:19:07|43054.01
16:19:09|43051.97
16:19:09|43051.98
16:19:11|43051.97
16:19:12|43051.98
16:19:12|43051.97
16:19:14|43058.21
16:19:14|43058.2
16:19:15|43055.36
16:19:16|43059.77
16:19:17|43054.32
16:19:19|43047.96
16:19:20|43047.61
16:19:20|43049.76
16:19:22|43049.75
16:19:22|43049.76
16:19:23|43054.2
16:19:25|43054.2
16:19:26|43054.2
16:19:27|43050.
16:19:27|43050.
16:19:29|43050.01
16:19:30|43037.99
16:19:31|43041.57
16:19:31|43043.99
16:19:33|43041.57
16:19:33|43041.57
16:19:35|43023.33
16:19:35|43026.
16:19:37|43026.
16:19:39|43025.99
16:19:39|43026.
16:19:41|43026.
16:19:41|43027.54
16:19:43|43038.19
16:19:43|43040.
16:19:45|43041.09
16:19:46|43041.1
16:19:48|43041.1
16:19:49|43040.53
16:19:50|43040.53
16:19:50|43040.54
16:19:52|43031.1
16:19:52|43026.62
16:19:54|43026.
16:19:55|43026.
16:19:56|43018.69
16:19:57|43013.88
16:19:58|43013.87
16:19:59|43013.87
16:20:00|43013.88
16:20:01|43018.94
16:20:02|43021.99
16:20:03|43021.98
16:20:05|43021.98
16:20:05|43023.32
16:20:06|43026.49
16:20:07|43030.
16:20:08|43040.53
16:20:09|43053.18
16:20:10|43054.
16:20:11|43054.5
16:20:13|43054.57
16:20:13|43066.
16:20:15|43071.1
16:20:15|43071.09
16:20:16|43069.4
16:20:18|43069.4
16:20:19|43062.71
16:20:20|43062.7
16:20:21|43051.16
16:20:22|43051.11
16:20:23|43051.1
16:20:24|43051.11
16:20:25|43051.1
16:20:26|43051.1
16:20:27|43054.86
16:20:28|43054.85
16:20:29|43054.86
16:20:30|43054.86
16:20:31|43054.85
16:20:33|43054.86
16:20:34|43054.85
16:20:35|43053.01
16:20:36|43056.7
16:20:37|43056.71
16:20:38|43055.61
16:20:39|43054.87
16:20:40|43038.
16:20:41|43038.
16:20:42|43038.01
16:20:43|43038.01
16:20:44|43042.1
16:20:45|43042.1
16:20:46|43042.1
16:20:48|43045.99
16:20:49|43054.
16:20:49|43053.99
16:20:50|43060.27
16:20:52|43060.28
16:20:53|43067.99
16:20:53|43069.39
16:20:55|43069.4
16:20:56|43072.5
16:20:57|43072.49
16:20:58|43072.5
16:20:59|43072.5
16:21:00|43074.
16:21:01|43073.99
16:21:02|43074.
16:21:03|43069.41
16:21:04|43069.4
16:21:05|43069.41
16:21:07|43069.4
16:21:08|43069.4
16:21:09|43073.99
16:21:10|43073.98
16:21:11|43073.98
16:21:12|43073.99
16:21:13|43073.99
16:21:14|43073.98
16:21:15|43073.99
16:21:16|43073.98
16:21:17|43073.98
16:21:18|43073.98
16:21:20|43073.98
16:21:20|43073.99
16:21:21|43073.98
16:21:22|43073.99
16:21:23|43073.98
16:21:24|43073.98
16:21:25|43076.42
16:21:26|43076.42
16:21:27|43076.42
16:21:29|43076.43
16:21:29|43084.
16:21:30|43083.99
16:21:31|43086.99
16:21:32|43092.66
16:21:33|43098.92
16:21:34|43098.92
16:21:35|43102.15
16:21:36|43106.
16:21:37|43109.4
16:21:38|43112.98
16:21:39|43120.87
16:21:40|43123.8
16:21:41|43119.04
16:21:42|43113.99
16:21:43|43111.83
16:21:44|43111.84
16:21:45|43117.44
16:21:46|43122.94
16:21:47|43122.94
16:21:49|43116.71
16:21:50|43117.34
16:21:51|43119.32
16:21:52|43122.
16:21:53|43121.99
16:21:54|43124.
16:21:55|43123.99
16:21:56|43129.97
16:21:58|43134.13
16:21:58|43134.89
16:21:59|43134.3
16:22:01|43134.31
16:22:02|43134.31
16:22:02|43134.31
16:22:03|43134.3
16:22:05|43136.73
16:22:05|43142.45
16:22:06|43149.99
16:22:08|43155.09
16:22:08|43153.16
16:22:09|43153.17
16:22:10|43156.
16:22:11|43157.53
16:22:13|43158.24
16:22:13|43160.04
16:22:14|43160.05
16:22:15|43164.54
16:22:16|43164.54
16:22:17|43162.39
16:22:19|43158.02
16:22:20|43161.07
16:22:20|43157.79
16:22:21|43152.
16:22:22|43152.
16:22:23|43152.01
16:22:24|43148.27
16:22:25|43148.26
16:22:26|43146.
16:22:27|43149.99
16:22:28|43149.99
16:22:29|43153.99
16:22:30|43153.99
16:22:31|43153.99
16:22:32|43153.98
16:22:33|43153.99
16:22:34|43161.07
16:22:35|43161.07
16:22:36|43164.03
16:22:37|43165.
16:22:38|43165.
16:22:39|43165.
16:22:40|43167.54
16:22:42|43169.1
16:22:42|43169.09
16:22:43|43178.98
16:22:44|43178.98
16:22:45|43178.98
16:22:46|43178.98
16:22:47|43178.98
16:22:48|43178.98
16:22:51|43178.98
16:22:52|43183.39
16:22:53|43186.17
16:22:55|43186.7
16:22:56|43189.99
16:22:57|43189.99
16:22:58|43190.
16:22:59|43194.44
16:23:00|43191.72
16:23:00|43197.83
16:23:02|43198.3
16:23:02|43187.69
16:23:04|43187.7
16:23:05|43187.69
16:23:05|43187.7
16:23:07|43185.87
16:23:08|43174.17
16:23:09|43174.
16:23:10|43174.01
16:23:11|43174.
16:23:12|43180.
16:23:13|43181.99
16:23:14|43182.
16:23:15|43181.99
16:23:17|43182.
16:23:18|43180.05
16:23:18|43181.99
16:23:20|43181.99
16:23:20|43182.
16:23:21|43171.11
16:23:22|43167.94
16:23:23|43164.
16:23:24|43164.01
16:23:25|43165.84
16:23:27|43165.85
16:23:27|43167.06
16:23:28|43167.06
16:23:29|43167.06
16:23:31|43167.06
16:23:32|43167.94
16:23:33|43178.09
16:23:34|43183.52
16:23:35|43183.52
16:23:36|43183.53
16:23:37|43183.52
16:23:38|43183.52
16:23:39|43187.68
16:23:40|43187.69
16:23:41|43187.69
16:23:42|43187.68
16:23:43|43187.69
16:23:44|43187.68
16:23:45|43187.68
16:23:46|43187.68
16:23:47|43187.68
16:23:48|43187.69
16:23:49|43187.68
16:23:51|43187.69
16:23:52|43191.09
16:23:52|43192.31
16:23:54|43194.71
16:23:55|43194.7
16:23:56|43191.57
16:23:57|43188.01
16:23:58|43188.01
16:23:59|43181.1
16:24:00|43180.93
16:24:01|43180.94
16:24:02|43180.94
16:24:03|43180.93
16:24:04|43187.99
16:24:05|43187.98
16:24:07|43187.99
16:24:08|43187.99
16:24:08|43194.46
16:24:09|43194.72
16:24:10|43186.49
16:24:11|43186.48
16:24:12|43187.98
16:24:13|43187.99
16:24:14|43188.64
16:24:15|43196.
16:24:16|43196.
16:24:17|43196.
16:24:18|43196.
16:24:19|43192.11
16:24:20|43190.01
16:24:21|43192.1
16:24:22|43191.08
16:24:23|43191.07
16:24:25|43191.08
16:24:25|43191.08
16:24:27|43191.07
16:24:29|43181.47
16:24:29|43157.99
16:24:30|43158.84
16:24:31|43158.84
16:24:32|43158.85
16:24:33|43175.18
16:24:34|43173.92
16:24:35|43173.92
16:24:37|43173.92
16:24:37|43173.92
16:24:39|43173.91
16:24:39|43168.31
16:24:40|43168.3
16:24:41|43168.31
16:24:43|43168.3
16:24:43|43168.31
16:24:44|43168.31
16:24:46|43168.31
16:24:46|43168.31
16:24:47|43171.82
16:24:48|43171.82
16:24:49|43164.53
16:24:50|43159.67
16:24:51|43159.68
16:24:52|43159.67
16:24:54|43159.67
16:24:55|43159.67
16:24:56|43159.68
16:24:57|43159.68
16:24:57|43150.71
16:24:58|43151.05
16:24:59|43156.48
16:25:01|43157.99
16:25:02|43154.41
16:25:02|43154.41
16:25:04|43154.42
16:25:05|43154.41
16:25:05|43154.42
16:25:06|43154.42
16:25:08|43154.41
16:25:09|43159.68
16:25:11|43164.
16:25:11|43167.99
16:25:12|43167.99
16:25:13|43177.03
16:25:14|43181.1
16:25:16|43181.09
16:25:16|43183.08
16:25:18|43174.69
16:25:20|43174.7
16:25:21|43174.17
16:25:22|43174.18
16:25:24|43175.96
16:25:25|43176.46
16:25:26|43176.46
16:25:27|43181.09
16:25:28|43181.09
16:25:30|43181.09
16:25:30|43183.07
16:25:31|43183.07
16:25:32|43183.99
16:25:34|43184.05
16:25:35|43187.99
16:25:36|43187.99
16:25:37|43187.98
16:25:38|43187.99
16:25:39|43184.02
16:25:40|43184.03
16:25:41|43184.03
16:25:42|43184.02
16:25:43|43184.02
16:25:44|43184.02
16:25:45|43184.03
16:25:46|43181.08
16:25:47|43181.08
16:25:48|43178.07
16:25:49|43171.11
16:25:50|43171.11
16:25:51|43171.12
16:25:52|43171.11
16:25:53|43156.01
16:25:55|43153.41
16:25:56|43153.41
16:25:56|43153.41
16:25:59|43153.41
16:25:59|43150.7
16:26:01|43150.2
16:26:02|43150.2
16:26:03|43151.
16:26:04|43151.
16:26:05|43158.
16:26:06|43168.
16:26:07|43168.
16:26:08|43168.
16:26:09|43168.
16:26:10|43168.
16:26:10|43167.99
16:26:12|43167.99
16:26:13|43170.01
16:26:14|43171.09
16:26:15|43176.
16:26:16|43176.
16:26:17|43176.
16:26:18|43169.
16:26:20|43165.29
16:26:21|43165.29
16:26:22|43159.52
16:26:23|43156.01
16:26:24|43156.01
16:26:25|43151.13
16:26:26|43151.12
16:26:27|43151.13
16:26:28|43148.97
16:26:29|43147.95
16:26:30|43141.11
16:26:31|43134.3
16:26:32|43127.12
16:26:34|43123.81
16:26:35|43123.81
16:26:36|43132.39
16:26:37|43132.4
16:26:38|43132.39
16:26:39|43132.4
16:26:40|43128.
16:26:41|43128.
16:26:42|43128.
16:26:43|43127.99
16:26:44|43128.
16:26:45|43128.
16:26:46|43119.
16:26:48|43116.84
16:26:48|43108.
16:26:50|43108.01
16:26:51|43108.01
16:26:51|43108.01
16:26:53|43118.
16:26:53|43119.01
16:26:55|43121.1
16:26:56|43121.1
16:26:58|43131.09
16:27:00|43135.97
16:27:01|43143.31
16:27:02|43143.99
16:27:03|43147.92
16:27:04|43148.99
16:27:05|43153.39
16:27:06|43155.76
16:27:07|43153.39
16:27:08|43153.39
16:27:09|43153.4
16:27:10|43153.39
16:27:12|43153.4
16:27:13|43153.4
16:27:14|43153.4
16:27:15|43152.62
16:27:16|43150.01
16:27:17|43150.01
16:27:18|43150.
16:27:19|43150.
16:27:20|43150.
16:27:21|43145.05
16:27:22|43137.04
16:27:23|43137.05
16:27:24|43137.04
16:27:25|43120.
16:27:26|43120.01
16:27:27|43120.
16:27:28|43120.01
16:27:30|43120.01
16:27:31|43110.
16:27:32|43110.01
16:27:33|43108.01
16:27:34|43106.31
16:27:36|43106.01
16:27:36|43106.
16:27:37|43106.01
16:27:39|43092.56
16:27:40|43092.56
16:27:41|43087.97
16:27:42|43082.87
16:27:43|43082.14
16:27:45|43082.15
16:27:46|43082.15
16:27:46|43082.15
16:27:48|43082.15
16:27:49|43083.48
16:27:50|43090.71
16:27:51|43091.99
16:27:53|43092.43
16:27:56|43092.44
16:27:57|43092.79
16:27:58|43090.01
16:27:59|43090.
16:28:01|43093.83
16:28:02|43093.99
16:28:02|43088.01
16:28:04|43088.01
16:28:05|43088.01
16:28:05|43088.01
16:28:06|43088.01
16:28:08|43088.01
16:28:09|43088.
16:28:10|43088.
16:28:11|43088.01
16:28:12|43088.36
16:28:13|43090.
16:28:15|43090.
16:28:15|43090.
16:28:17|43090.
16:28:17|43089.99
16:28:19|43090.
16:28:19|43090.
16:28:21|43090.
16:28:22|43090.
16:28:22|43090.
16:28:24|43090.
16:28:25|43098.51
16:28:25|43098.66
16:28:27|43099.99
16:28:28|43105.99
16:28:28|43108.
16:28:29|43113.59
16:28:31|43115.92
16:28:31|43119.99
16:28:33|43123.99
16:28:34|43131.99
16:28:35|43135.09
16:28:37|43135.1
16:28:38|43135.09
16:28:38|43135.09
16:28:40|43137.04
16:28:40|43137.3
16:28:42|43138.56
16:28:43|43141.99
16:28:45|43142.
16:28:46|43143.99
16:28:46|43143.99
16:28:48|43144.15
16:28:49|43144.15
16:28:50|43147.89
16:28:52|43151.1
16:28:53|43153.38
16:28:54|43153.39
16:28:56|43150.01
16:28:57|43148.42
16:28:58|43148.41
16:29:00|43151.37
16:29:01|43154.15
16:29:02|43154.15
16:29:03|43156.6
16:29:03|43156.59
16:29:05|43156.6
16:29:06|43156.59
16:29:08|43141.38
16:29:08|43133.6
16:29:10|43133.35
16:29:11|43133.34
16:29:11|43133.34
16:29:13|43132.1
16:29:14|43137.25
16:29:15|43132.1
16:29:16|43132.11
16:29:17|43126.
16:29:17|43118.
16:29:18|43118.
16:29:19|43107.69
16:29:21|43107.69
16:29:22|43108.65
16:29:23|43108.65
16:29:24|43108.65
16:29:25|43112.74
16:29:26|43112.81
16:29:27|43118.01
16:29:28|43118.01
16:29:29|43118.01
16:29:30|43118.01
16:29:31|43118.01
16:29:32|43122.
16:29:33|43127.1
16:29:35|43125.53
16:29:35|43122.96
16:29:37|43122.95
16:29:38|43116.19
16:29:38|43113.05
16:29:39|43113.06
16:29:40|43113.05
16:29:42|43113.06
16:29:42|43113.06
16:29:44|43113.05
16:29:45|43113.06
16:29:46|43113.06
16:29:46|43113.05
16:29:47|43113.06
16:29:49|43119.85
16:29:50|43121.99
16:29:51|43121.99
16:29:52|43121.99
16:29:53|43122.
16:29:55|43122.96
16:29:56|43118.01
16:29:56|43118.01
16:29:58|43118.
16:29:59|43113.05
16:29:59|43113.06
16:30:01|43115.93
16:30:02|43115.99
16:30:03|43116.
16:30:04|43115.99
16:30:05|43116.
16:30:06|43120.66
16:30:07|43113.42
16:30:08|43108.46
16:30:09|43108.46
16:30:10|43108.46
16:30:11|43108.45
16:30:12|43108.45
16:30:13|43108.46
16:30:14|43108.46
16:30:15|43108.45
16:30:16|43099.01
16:30:17|43099.01
16:30:18|43099.
16:30:19|43106.05
16:30:20|43106.12
16:30:21|43108.99
16:30:22|43110.
16:30:23|43113.09
16:30:24|43113.08
16:30:25|43124.01
16:30:26|43121.85
16:30:27|43121.85
16:30:28|43121.84
16:30:29|43121.84
16:30:31|43119.9
16:30:31|43122.69
16:30:33|43129.67
16:30:33|43130.03
16:30:34|43143.
16:30:35|43148.01
16:30:37|43150.78
16:30:37|43155.99
16:30:38|43156.59
16:30:39|43156.6
16:30:40|43156.59
16:30:41|43156.6
16:30:42|43156.59
16:30:43|43156.6
16:30:44|43156.59
16:30:45|43156.59
16:30:46|43160.04
16:30:48|43164.29
16:30:48|43160.76
16:30:49|43160.76
16:30:51|43166.5
16:30:51|43183.84
16:30:52|43182.
16:30:53|43182.
16:30:54|43182.
16:30:57|43182.01
16:30:58|43182.01
16:30:59|43182.01
16:30:59|43182.
16:31:00|43182.01
16:31:02|43182.
16:31:03|43188.
16:31:05|43189.44
16:31:05|43189.43
16:31:06|43189.43
16:31:08|43189.43
16:31:09|43189.44
16:31:09|43189.44
16:31:10|43192.6
16:31:11|43192.6
16:31:12|43193.99
16:31:14|43193.99
16:31:14|43190.65
16:31:16|43185.35
16:31:16|43182.21
16:31:17|43182.22
16:31:19|43182.22
16:31:20|43182.22
16:31:21|43182.21
16:31:22|43182.22
16:31:23|43184.41
16:31:24|43184.
16:31:26|43184.01
16:31:26|43184.01
16:31:27|43184.01
16:31:28|43184.
16:31:30|43189.61
16:31:30|43189.62
16:31:32|43189.61
16:31:32|43191.99
16:31:33|43192.
16:31:35|43192.11
16:31:36|43192.58
16:31:36|43192.58
16:31:38|43192.58
16:31:38|43188.01
16:31:39|43188.01
16:31:41|43188.01
16:31:42|43184.
16:31:43|43184.01
16:31:44|43184.01
16:31:45|43184.01
16:31:46|43184.
16:31:47|43184.01
16:31:48|43184.
16:31:49|43186.17
16:31:50|43187.36
16:31:52|43187.35
16:31:52|43187.36
16:31:53|43187.35
16:31:54|43185.35
16:31:55|43184.01
16:31:57|43181.78
16:31:59|43181.79
16:32:00|43181.78
16:32:00|43182.
16:32:01|43181.99
16:32:03|43181.99
16:32:04|43185.87
16:32:04|43186.
16:32:06|43186.
16:32:07|43185.35
16:32:08|43185.3
16:32:09|43185.3
16:32:10|43185.29
16:32:11|43185.29
16:32:12|43185.29
16:32:13|43188.01
16:32:14|43188.01
16:32:15|43188.02
16:32:16|43188.01
16:32:17|43188.02
16:32:18|43190.42
16:32:19|43190.41
16:32:20|43192.59
16:32:21|43192.59
16:32:22|43192.59
16:32:23|43197.99
16:32:24|43194.01
16:32:25|43194.
16:32:26|43194.
16:32:27|43194.
16:32:28|43194.
16:32:29|43194.01
16:32:30|43194.
16:32:32|43194.01
16:32:33|43184.01
16:32:34|43182.49
16:32:35|43182.23
16:32:36|43182.23
16:32:37|43182.23
16:32:38|43182.23
16:32:39|43182.
16:32:40|43182.
16:32:41|43182.
16:32:42|43182.
16:32:43|43182.
16:32:44|43182.01
16:32:46|43182.01
16:32:46|43182.
16:32:48|43182.83
16:32:49|43182.83
16:32:50|43182.82
16:32:51|43182.82
16:32:52|43182.82
16:32:53|43182.82
16:32:54|43182.82
16:32:55|43182.82
16:32:56|43182.83
16:32:57|43182.82
16:32:59|43182.83
16:33:00|43182.82
16:33:01|43182.82
16:33:02|43181.1
16:33:03|43178.39
16:33:04|43178.39
16:33:05|43178.4
16:33:06|43179.88
16:33:07|43179.88
16:33:08|43179.87
16:33:09|43182.75
16:33:10|43182.74
16:33:11|43182.74
16:33:13|43182.75
16:33:14|43182.75
16:33:14|43182.74
16:33:15|43179.25
16:33:16|43178.4
16:33:17|43178.4
16:33:18|43181.71
16:33:19|43181.73
16:33:21|43181.73
16:33:21|43181.72
16:33:22|43181.72
16:33:24|43181.72
16:33:24|43181.73
16:33:25|43181.73
16:33:27|43181.73
16:33:27|43181.72
16:33:29|43181.72
16:33:30|43181.72
16:33:31|43181.73
16:33:32|43181.73
16:33:33|43181.73
16:33:34|43181.72
16:33:35|43181.72
16:33:36|43181.73
16:33:37|43181.73
16:33:38|43181.73
16:33:39|43181.72
16:33:40|43181.72
16:33:41|43181.73
16:33:42|43181.73
16:33:43|43181.72
16:33:44|43181.73
16:33:45|43181.72
16:33:47|43181.73
16:33:47|43181.73
16:33:48|43174.08
16:33:49|43173.96
16:33:50|43173.96
16:33:51|43173.96
16:33:53|43173.96
16:33:53|43173.95
16:33:54|43173.95
16:33:55|43173.96
16:33:56|43173.96
16:33:57|43173.96
16:33:59|43181.99
16:34:00|43181.99
16:34:01|43181.99
16:34:02|43182.
16:34:03|43182.
16:34:04|43181.99
16:34:05|43176.
16:34:06|43179.63
16:34:07|43179.63
16:34:08|43179.63
16:34:09|43176.02
16:34:10|43176.02
16:34:12|43176.02
16:34:13|43176.02
16:34:14|43176.01
16:34:14|43176.02
16:34:16|43176.02
16:34:16|43176.01
16:34:17|43176.01
16:34:19|43176.01
16:34:19|43176.01
16:34:20|43170.55
16:34:21|43170.56
16:34:23|43170.57
16:34:24|43170.56
16:34:25|43170.57
16:34:26|43170.57
16:34:27|43170.57
16:34:27|43170.56
16:34:29|43170.57
16:34:30|43173.59
16:34:31|43181.09
16:34:31|43181.09
16:34:33|43181.1
16:34:34|43181.09
16:34:35|43181.09
16:34:36|43181.09
16:34:37|43181.1
16:34:38|43181.1
16:34:39|43181.09
16:34:40|43181.09
16:34:41|43181.1
16:34:42|43181.99
16:34:43|43191.51
16:34:44|43196.11
16:34:45|43196.1
16:34:46|43196.11
16:34:47|43197.83
16:34:48|43198.08
16:34:49|43198.08
16:34:50|43198.09
16:34:51|43198.08
16:34:52|43198.08
16:34:53|43198.09
16:34:54|43198.09
16:34:55|43198.08
16:34:56|43198.08
16:34:57|43198.08
16:34:58|43198.08
16:35:00|43196.11
16:35:01|43194.01
16:35:01|43194.
16:35:04|43194.
16:35:05|43194.01
16:35:06|43194.
16:35:06|43194.
16:35:08|43194.
16:35:09|43191.07
16:35:10|43190.84
16:35:11|43190.84
16:35:12|43190.84
16:35:12|43190.84
16:35:14|43191.76
16:35:15|43191.77
16:35:16|43193.98
16:35:17|43193.99
16:35:18|43193.98
16:35:19|43193.98
16:35:20|43193.99
16:35:21|43193.99
16:35:21|43193.99
16:35:23|43193.99
16:35:23|43194.71
16:35:25|43194.71
16:35:26|43194.71
16:35:27|43194.7
16:35:28|43194.71
16:35:28|43194.71
16:35:30|43194.7
16:35:31|43191.77
16:35:32|43191.77
16:35:33|43190.55
16:35:34|43190.52
16:35:35|43190.52
16:35:36|43169.49
16:35:37|43156.61
16:35:38|43156.6
16:35:39|43156.61
16:35:40|43154.67
16:35:41|43134.67
16:35:42|43132.12
16:35:44|43122.01
16:35:44|43122.01
16:35:45|43125.99
16:35:46|43125.99
16:35:47|43126.99
16:35:48|43131.09
16:35:49|43126.75
16:35:50|43121.92
16:35:51|43118.
16:35:52|43119.94
16:35:53|43126.07
16:35:55|43131.1
16:35:55|43133.82
16:35:56|43131.89
16:35:58|43131.9
16:35:58|43125.41
16:35:59|43125.4
16:36:00|43128.93
16:36:01|43128.93
16:36:02|43135.77
16:36:03|43135.77
16:36:04|43143.6
16:36:06|43143.59
16:36:07|43143.6
16:36:09|43143.6
16:36:10|43143.6
16:36:10|43143.6
16:36:11|43148.
16:36:13|43148.
16:36:13|43143.23
16:36:14|43140.01
16:36:15|43140.01
16:36:16|43137.85
16:36:17|43136.47
16:36:18|43136.47
16:36:19|43136.47
16:36:20|43138.86
16:36:21|43138.87
16:36:23|43146.
16:36:23|43146.
16:36:24|43147.99
16:36:25|43146.09
16:36:26|43142.72
16:36:27|43142.71
16:36:28|43142.71
16:36:29|43142.72
16:36:30|43142.72
16:36:31|43142.71
16:36:33|43142.72
16:36:33|43142.72
16:36:35|43142.72
16:36:35|43142.72
16:36:36|43142.72
16:36:38|43142.72
16:36:38|43147.06
16:36:39|43148.
16:36:41|43147.99
16:36:41|43148.
16:36:43|43147.99
16:36:43|43147.99
16:36:45|43148.
16:36:45|43147.99
16:36:47|43148.
16:36:47|43148.
16:36:49|43148.
16:36:50|43147.99
16:36:51|43147.99
16:36:52|43141.09
16:36:53|43130.01
16:36:54|43130.
16:36:55|43130.
16:36:56|43128.02
16:36:57|43128.02
16:36:58|43128.02
16:36:59|43128.02
16:37:00|43128.02
16:37:01|43128.01
16:37:03|43128.02
16:37:04|43128.02
16:37:05|43130.01
16:37:06|43130.01
16:37:07|43130.01
16:37:07|43130.02
16:37:09|43140.
16:37:10|43140.
16:37:11|43147.21
16:37:12|43149.
16:37:13|43149.99
16:37:14|43150.
16:37:14|43143.49
16:37:16|43143.5
16:37:17|43143.5
16:37:17|43143.5
16:37:19|43143.5
16:37:20|43143.49
16:37:21|43142.59
16:37:22|43142.6
16:37:23|43142.6
16:37:24|43142.6
16:37:25|43142.59
16:37:26|43143.49
16:37:27|43143.49
16:37:28|43143.5
16:37:29|43143.5
16:37:30|43143.5
16:37:31|43143.5
16:37:32|43143.5
16:37:33|43143.49
16:37:34|43145.98
16:37:35|43145.98
16:37:36|43150.
16:37:37|43149.99
16:37:38|43149.99
16:37:39|43149.99
16:37:40|43142.46
16:37:41|43137.5
16:37:42|43135.43
16:37:43|43135.44
16:37:44|43135.44
16:37:45|43135.43
16:37:46|43135.44
16:37:48|43126.75
16:37:48|43126.76
16:37:49|43126.75
16:37:50|43126.76
16:37:51|43126.75
16:37:52|43128.92
16:37:53|43132.36
16:37:54|43134.2
16:37:55|43134.19
16:37:56|43134.19
16:37:57|43134.2
16:37:58|43134.2
16:37:59|43134.2
16:38:00|43144.87
16:38:01|43144.87
16:38:03|43144.87
16:38:05|43144.86
16:38:05|43144.87
16:38:06|43140.11
16:38:08|43140.01
16:38:08|43140.01
16:38:09|43139.26
16:38:10|43133.87
16:38:11|43133.74
16:38:13|43133.35
16:38:13|43124.
16:38:14|43106.96
16:38:15|43100.5
16:38:16|43100.49
16:38:18|43100.5
16:38:19|43100.49
16:38:20|43100.5
16:38:21|43105.62
16:38:22|43104.33
16:38:22|43104.33
16:38:24|43103.2
16:38:24|43091.23
16:38:26|43089.99
16:38:27|43090.
16:38:28|43089.99
16:38:29|43087.24
16:38:30|43083.36
16:38:31|43083.37
16:38:32|43083.37
16:38:33|43085.98
16:38:34|43085.99
16:38:35|43085.99
16:38:36|43085.99
16:38:37|43085.98
16:38:38|43085.99
16:38:39|43085.99
16:38:40|43083.36
16:38:41|43083.36
16:38:42|43075.62
16:38:43|43075.62
16:38:44|43078.
16:38:45|43078.
16:38:46|43079.99
16:38:47|43081.09
16:38:48|43088.
16:38:49|43087.99
16:38:50|43087.99
16:38:51|43087.99
16:38:53|43088.
16:38:53|43090.
16:38:54|43090.89
16:38:55|43093.84
16:38:57|43093.85
16:38:57|43093.85
16:38:58|43093.84
16:38:59|43093.84
16:39:00|43087.37
16:39:01|43086.51
16:39:02|43085.21
16:39:03|43085.21
16:39:04|43085.21
16:39:05|43085.21
16:39:07|43085.21
16:39:07|43085.21
16:39:08|43085.2
16:39:09|43093.57
16:39:11|43093.57
16:39:11|43093.57
16:39:13|43093.56
16:39:14|43093.57
16:39:15|43093.57
16:39:16|43044.41
16:39:17|43036.21
16:39:19|43071.83
16:39:20|43067.89
16:39:20|43071.21
16:39:22|43088.74
16:39:22|43096.9
16:39:23|43093.83
16:39:25|43088.73
16:39:25|43088.73
16:39:27|43088.73
16:39:27|43101.99
16:39:28|43101.98
16:39:29|43105.92
16:39:30|43110.49
16:39:31|43113.4
16:39:33|43116.64
16:39:34|43120.35
16:39:35|43116.65
16:39:36|43112.01
16:39:37|43112.01
16:39:38|43110.65
16:39:39|43110.66
16:39:40|43110.66
16:39:41|43110.66
16:39:42|43113.1
16:39:43|43114.03
16:39:44|43119.57
16:39:45|43128.14
16:39:46|43128.8
16:39:47|43128.8
16:39:48|43129.97
16:39:49|43132.88
16:39:50|43132.88
16:39:51|43132.88
16:39:52|43132.88
16:39:53|43132.88
16:39:54|43132.89
16:39:55|43132.88
16:39:56|43129.19
16:39:57|43129.19
16:39:58|43132.9
16:39:59|43139.06
16:40:00|43139.24
16:40:01|43132.76
16:40:02|43132.76
16:40:03|43138.02
16:40:04|43138.02
16:40:06|43130.01
16:40:06|43130.01
16:40:08|43132.75
16:40:09|43132.75
16:40:11|43132.75
16:40:12|43134.51
16:40:13|43134.91
16:40:14|43138.03
16:40:15|43136.99
16:40:16|43136.99
16:40:18|43137.
16:40:18|43121.1
16:40:19|43116.58
16:40:20|43116.58
16:40:22|43116.57
16:40:23|43116.57
16:40:23|43116.58
16:40:24|43116.58
16:40:26|43122.76
16:40:27|43122.76
16:40:27|43124.92
16:40:29|43130.76
16:40:29|43130.76
16:40:31|43130.76
16:40:32|43133.9
16:40:33|43137.
16:40:33|43147.5
16:40:34|43147.5
16:40:35|43151.1
16:40:37|43151.1
16:40:38|43153.99
16:40:38|43153.99
16:40:40|43153.99
16:40:41|43150.
16:40:41|43150.
16:40:43|43149.99
16:40:43|43151.56
16:40:45|43153.99
16:40:46|43153.99
16:40:47|43154.
16:40:47|43154.
16:40:49|43154.
16:40:50|43153.99
16:40:51|43153.99
16:40:51|43154.
16:40:53|43154.59
16:40:53|43154.59
16:40:54|43154.6
16:40:56|43154.6
16:40:57|43154.6
16:40:58|43155.26
16:40:58|43155.36
16:40:59|43155.86
16:41:01|43159.87
16:41:02|43164.29
16:41:03|43166.2
16:41:03|43166.2
16:41:04|43166.2
16:41:07|43166.89
16:41:08|43166.89
16:41:09|43169.99
16:41:11|43177.16
16:41:12|43177.15
16:41:12|43180.
16:41:14|43179.99
16:41:14|43180.
16:41:15|43186.79
16:41:17|43188.76
16:41:18|43181.45
16:41:19|43181.46
16:41:20|43181.45
16:41:21|43181.46
16:41:22|43191.14
16:41:23|43191.83
16:41:24|43191.83
16:41:25|43191.83
16:41:26|43178.07
16:41:28|43178.01
16:41:29|43183.7
16:41:29|43183.71
16:41:30|43187.99
16:41:31|43187.98
16:41:32|43181.47
16:41:33|43181.46
16:41:34|43181.46
16:41:36|43184.05
16:41:36|43176.
16:41:37|43174.79
16:41:38|43173.13
16:41:39|43173.12
16:41:40|43175.21
16:41:41|43175.29
16:41:42|43170.01
16:41:43|43170.
16:41:45|43170.
16:41:46|43170.01
16:41:46|43170.01
16:41:47|43170.
16:41:48|43170.01
16:41:49|43170.01
16:41:50|43175.39
16:41:51|43175.39
16:41:52|43172.55
16:41:53|43172.56
16:41:56|43172.56
16:41:56|43172.55
16:41:58|43172.56
16:41:59|43173.91
16:41:59|43174.
16:42:01|43173.99
16:42:02|43173.99
16:42:04|43173.99
16:42:05|43175.2
16:42:05|43175.21
16:42:07|43170.4
16:42:08|43165.87
16:42:08|43165.87
16:42:09|43157.21
16:42:11|43154.61
16:42:12|43153.63
16:42:13|43151.1
16:42:14|43142.01
16:42:15|43147.23
16:42:16|43147.23
16:42:18|43140.13
16:42:19|43140.13
16:42:19|43140.13
16:42:21|43140.13
16:42:22|43140.12
16:42:23|43140.12
16:42:24|43140.25
16:42:25|43140.24
16:42:26|43136.73
16:42:27|43135.46
16:42:28|43137.28
16:42:30|43140.12
16:42:30|43140.11
16:42:31|43140.12
16:42:32|43144.26
16:42:33|43144.26
16:42:34|43144.27
16:42:35|43144.26
16:42:36|43144.27
16:42:37|43145.73
16:42:39|43145.74
16:42:39|43151.1
16:42:40|43151.1
16:42:41|43151.1
16:42:43|43151.11
16:42:43|43154.65
16:42:44|43158.19
16:42:45|43165.87
16:42:46|43168.21
16:42:47|43168.22
16:42:48|43172.2
16:42:49|43172.2
16:42:51|43172.35
16:42:51|43173.25
16:42:52|43172.2
16:42:53|43172.19
16:42:54|43172.2
16:42:55|43172.19
16:42:57|43172.2
16:42:57|43172.2
16:42:59|43172.2
16:42:59|43173.99
16:43:00|43173.98
16:43:01|43173.99
16:43:02|43173.98
16:43:03|43173.99
16:43:05|43173.98
16:43:05|43173.99
16:43:06|43173.99
16:43:08|43177.89
16:43:10|43183.
16:43:11|43183.
16:43:12|43183.
16:43:13|43182.99
16:43:14|43202.44
16:43:15|43203.93
16:43:16|43200.01
16:43:17|43196.01
16:43:18|43192.64
16:43:19|43191.33
16:43:20|43187.96
16:43:22|43187.96
16:43:23|43189.35
16:43:24|43191.04
16:43:25|43191.04
16:43:26|43191.4
16:43:26|43191.4
16:43:28|43191.41
16:43:29|43191.41
16:43:30|43185.82
16:43:31|43177.79
16:43:32|43148.82
16:43:33|43138.49
16:43:33|43139.9
16:43:35|43138.12
16:43:36|43135.7
16:43:37|43135.69
16:43:38|43137.78
16:43:39|43138.
16:43:39|43137.99
16:43:41|43138.
16:43:42|43138.
16:43:42|43143.35
16:43:44|43155.54
16:43:45|43157.11
16:43:46|43155.97
16:43:47|43148.
16:43:47|43148.01
16:43:48|43148.
16:43:50|43148.
16:43:50|43152.
16:43:52|43182.55
16:43:52|43166.68
16:43:54|43167.76
16:43:55|43170.06
16:43:56|43181.25
16:43:57|43182.7
16:43:58|43182.15
16:43:59|43185.74
16:44:00|43185.74
16:44:01|43187.18
16:44:02|43188.29
16:44:03|43189.5
16:44:04|43189.5
16:44:05|43188.3
16:44:06|43185.74
16:44:07|43185.74
16:44:08|43185.75
16:44:09|43185.75
16:44:10|43185.75
16:44:11|43185.75
16:44:12|43185.74
16:44:13|43185.74
16:44:14|43185.75
16:44:15|43190.74
16:44:16|43190.74
16:44:17|43190.75
16:44:18|43192.91
16:44:19|43192.9
16:44:20|43192.91
16:44:22|43192.9
16:44:23|43192.91
16:44:24|43192.9
16:44:25|43192.91
16:44:26|43202.39
16:44:26|43202.39
16:44:28|43215.37
16:44:28|43218.81
16:44:30|43218.81
16:44:31|43218.81
16:44:32|43218.81
16:44:33|43229.86
16:44:34|43226.01
16:44:35|43234.23
16:44:36|43236.35
16:44:37|43237.05
16:44:38|43248.99
16:44:39|43246.01
16:44:40|43245.41
16:44:41|43245.41
16:44:42|43240.99
16:44:43|43243.25
16:44:43|43244.89
16:44:45|43247.28
16:44:46|43248.17
16:44:47|43248.18
16:44:48|43248.17
16:44:48|43248.17
16:44:50|43248.18
16:44:50|43248.18
16:44:52|43248.17
16:44:53|43248.18
16:44:54|43250.
16:44:55|43249.99
16:44:55|43250.
16:44:57|43249.99
16:44:58|43249.99
16:44:59|43249.99
16:44:59|43250.
16:45:00|43259.71
16:45:02|43263.84
16:45:03|43260.02
16:45:04|43256.46
16:45:05|43240.
16:45:06|43238.14
16:45:06|43238.13
16:45:07|43228.
16:45:09|43227.95
16:45:11|43222.01
16:45:11|43223.67
16:45:12|43224.49
16:45:13|43227.81
16:45:15|43227.81
16:45:16|43227.82
16:45:17|43232.62
16:45:18|43235.99
16:45:19|43237.21
16:45:20|43237.21
16:45:22|43237.2
16:45:22|43237.2
16:45:24|43241.09
16:45:25|43230.
16:45:26|43227.97
16:45:27|43232.
16:45:28|43238.13
16:45:29|43241.14
16:45:30|43244.24
16:45:31|43244.24
16:45:32|43246.39
16:45:33|43246.4
16:45:34|43246.39
16:45:36|43251.09
16:45:37|43248.93
16:45:38|43248.94
16:45:39|43248.94
16:45:40|43248.93
16:45:41|43248.93
16:45:42|43248.94
16:45:43|43242.
16:45:44|43241.13
16:45:45|43243.85
16:45:46|43247.76
16:45:47|43247.76
16:45:48|43248.94
16:45:49|43248.94
16:45:50|43249.81
16:45:51|43249.81
16:45:52|43256.04
16:45:53|43256.04
16:45:54|43259.99
16:45:55|43259.99
16:45:56|43267.99
16:45:57|43269.9
16:45:58|43271.1
16:45:59|43273.59
16:46:00|43273.6
16:46:01|43273.59
16:46:02|43273.59
16:46:03|43273.79
16:46:04|43273.82
16:46:05|43273.82
16:46:06|43273.82
16:46:07|43273.92
16:46:08|43273.92
16:46:10|43279.38
16:46:11|43280.
16:46:12|43285.73
16:46:13|43289.11
16:46:14|43289.11
16:46:16|43289.12
16:46:16|43289.12
16:46:17|43290.
16:46:18|43291.43
16:46:20|43291.99
16:46:21|43293.99
16:46:22|43290.17
16:46:23|43284.77
16:46:24|43274.52
16:46:25|43268.01
16:46:26|43268.01
16:46:27|43264.01
16:46:28|43264.01
16:46:29|43267.99
16:46:30|43267.98
16:46:31|43248.93
16:46:32|43249.84
16:46:33|43241.11
16:46:35|43238.14
16:46:35|43238.14
16:46:36|43238.14
16:46:38|43242.03
16:46:38|43242.
16:46:39|43240.21
16:46:40|43238.14
16:46:41|43247.9
16:46:42|43247.91
16:46:43|43247.91
16:46:44|43247.91
16:46:45|43256.58
16:46:46|43256.58
16:46:48|43256.59
16:46:48|43256.59
16:46:49|43253.85
16:46:50|43253.85
16:46:51|43267.74
16:46:53|43271.1
16:46:54|43263.51
16:46:54|43263.52
16:46:55|43263.53
16:46:56|43264.08
16:46:57|43270.63
16:46:58|43270.88
16:46:59|43270.46
16:47:00|43264.2
16:47:01|43261.05
16:47:02|43258.11
16:47:03|43251.91
16:47:04|43251.91
16:47:05|43251.91
16:47:07|43250.23
16:47:07|43250.23
16:47:09|43250.23
16:47:09|43250.24
16:47:10|43257.25
16:47:11|43257.26
16:47:13|43257.26
16:47:13|43267.99
16:47:15|43268.
16:47:16|43267.99
16:47:17|43268.
16:47:18|43263.67
16:47:19|43263.68
16:47:20|43263.68
16:47:21|43263.67
16:47:22|43263.67
16:47:23|43263.67
16:47:24|43263.67
16:47:25|43263.68
16:47:26|43263.68
16:47:27|43275.57
16:47:29|43277.99
16:47:29|43281.09
16:47:30|43281.1
16:47:32|43282.09
16:47:33|43272.98
16:47:34|43274.87
16:47:34|43274.87
16:47:36|43274.87
16:47:37|43274.87
16:47:38|43280.13
16:47:39|43289.72
16:47:40|43289.72
16:47:41|43289.72
16:47:42|43289.73
16:47:43|43289.72
16:47:44|43289.73
16:47:45|43291.69
16:47:46|43295.36
16:47:47|43295.36
16:47:48|43295.36
16:47:49|43296.55
16:47:50|43296.55
16:47:51|43296.55
16:47:52|43298.06
16:47:53|43296.57
16:47:54|43296.57
16:47:55|43296.58
16:47:56|43296.57
16:47:57|43292.17
16:47:58|43289.72
16:48:00|43286.
16:48:00|43280.
16:48:02|43280.
16:48:02|43280.01
16:48:04|43284.93
16:48:04|43284.92
16:48:05|43284.93
16:48:06|43296.
16:48:08|43296.
16:48:08|43290.66
16:48:09|43290.13
16:48:10|43285.19
16:48:11|43285.2
16:48:13|43285.2
16:48:14|43287.35
16:48:15|43287.35
16:48:16|43287.35
16:48:17|43287.36
16:48:18|43287.35
16:48:19|43287.71
16:48:20|43287.71
16:48:21|43292.21
16:48:22|43298.54
16:48:23|43299.
16:48:24|43299.01
16:48:25|43300.46
16:48:27|43303.36
16:48:28|43303.36
16:48:29|43303.36
16:48:30|43299.13
16:48:31|43299.13
16:48:31|43299.13
16:48:32|43299.14
16:48:34|43302.09
16:48:34|43302.27
16:48:35|43303.17
16:48:37|43303.35
16:48:38|43304.73
16:48:39|43306.96
16:48:40|43306.97
16:48:41|43314.53
16:48:41|43314.53
16:48:43|43314.95
16:48:44|43314.96
16:48:45|43314.95
16:48:46|43314.95
16:48:47|43314.95
16:48:48|43314.95
16:48:49|43314.95
16:48:50|43314.95
16:48:51|43316.89
16:48:52|43316.89
16:48:53|43317.19
16:48:54|43317.19
16:48:55|43317.19
16:48:56|43314.95
16:48:57|43314.96
16:48:58|43314.96
16:49:00|43314.96
16:49:01|43314.96
16:49:02|43314.95
16:49:03|43308.64
16:49:04|43308.64
16:49:05|43308.63
16:49:06|43303.65
16:49:07|43303.65
16:49:08|43303.65
16:49:09|43294.04
16:49:10|43291.1
16:49:11|43287.79
16:49:12|43283.11
16:49:13|43282.99
16:49:14|43282.98
16:49:15|43282.99
16:49:16|43291.9
16:49:17|43296.
16:49:18|43299.75
16:49:19|43295.99
16:49:20|43295.99
16:49:21|43295.99
16:49:22|43292.46
16:49:23|43292.46
16:49:24|43292.46
16:49:25|43292.46
16:49:27|43292.46
16:49:28|43292.02
16:49:28|43297.41
16:49:30|43305.99
16:49:30|43305.99
16:49:32|43306.
16:49:32|43305.99
16:49:33|43306.3
16:49:35|43308.53
16:49:35|43310.93
16:49:36|43310.93
16:49:37|43316.6
16:49:38|43310.67
16:49:39|43308.39
16:49:40|43308.39
16:49:41|43289.86
16:49:43|43284.01
16:49:44|43284.
16:49:45|43284.
16:49:46|43285.71
16:49:47|43285.97
16:49:48|43297.51
16:49:49|43303.65
16:49:50|43300.54
16:49:51|43300.12
16:49:52|43297.96
16:49:53|43297.97
16:49:54|43297.97
16:49:55|43300.12
16:49:56|43300.12
16:49:57|43300.12
16:49:58|43300.12
16:49:59|43300.12
16:50:00|43302.29
16:50:01|43300.27
16:50:02|43300.13
16:50:03|43301.29
16:50:04|43301.3
16:50:05|43307.99
16:50:06|43306.08
16:50:07|43302.65
16:50:09|43302.09
16:50:10|43302.09
16:50:11|43302.09
16:50:12|43302.09
16:50:12|43298.
16:50:13|43300.52
16:50:15|43303.5
16:50:17|43310.15
16:50:18|43310.14
16:50:19|43314.83
16:50:20|43317.49
16:50:22|43318.2
16:50:22|43318.19
16:50:24|43316.13
16:50:25|43316.13
16:50:27|43316.14
16:50:28|43316.14
16:50:29|43316.13
16:50:30|43310.15
16:50:31|43310.15
16:50:31|43310.16
16:50:33|43320.
16:50:34|43313.79
16:50:35|43310.15
16:50:36|43310.16
16:50:37|43311.99
16:50:38|43311.99
16:50:39|43313.74
16:50:40|43320.
16:50:40|43320.
16:50:42|43320.01
16:50:43|43320.01
16:50:44|43320.
16:50:44|43320.01
16:50:46|43320.
16:50:47|43319.
16:50:47|43319.
16:50:49|43330.
16:50:50|43330.
16:50:50|43333.15
16:50:52|43333.16
16:50:53|43321.1
16:50:54|43313.27
16:50:55|43300.
16:50:56|43290.12
16:50:57|43289.82
16:50:58|43282.23
16:50:59|43282.23
16:51:00|43276.7
16:51:00|43280.94
16:51:02|43276.57
16:51:03|43267.26
16:51:04|43266.01
16:51:05|43260.
16:51:06|43259.88
16:51:07|43257.84
16:51:08|43257.85
16:51:09|43257.24
16:51:10|43257.24
16:51:11|43257.24
16:51:12|43257.85
16:51:13|43257.84
16:51:14|43257.85
16:51:15|43257.85
16:51:17|43257.84
16:51:18|43257.85
16:51:19|43262.04
16:51:20|43269.33
16:51:21|43271.09
16:51:22|43276.75
16:51:23|43282.56
16:51:24|43278.01
16:51:25|43276.1
16:51:26|43264.4
16:51:28|43264.4
16:51:28|43264.41
16:51:30|43264.41
16:51:30|43265.21
16:51:32|43282.07
16:51:33|43297.93
16:51:34|43292.
16:51:34|43293.76
16:51:35|43284.84
16:51:36|43284.83
16:51:38|43285.6
16:51:39|43279.2
16:51:40|43279.21
16:51:40|43285.96
16:51:42|43281.83
16:51:43|43281.83
16:51:44|43291.56
16:51:45|43291.56
16:51:46|43291.56
16:51:47|43291.57
16:51:48|43291.57
16:51:49|43291.56
16:51:50|43314.25
16:51:51|43314.46
16:51:52|43314.47
16:51:53|43314.47
16:51:54|43329.9
16:51:55|43329.9
16:51:56|43328.
16:51:57|43328.
16:51:58|43326.03
16:51:59|43326.03
16:52:00|43323.91
16:52:01|43322.01
16:52:02|43320.01
16:52:03|43325.99
16:52:04|43325.99
16:52:05|43329.89
16:52:06|43331.09
16:52:07|43331.09
16:52:08|43324.2
16:52:09|43322.01
16:52:10|43322.01
16:52:11|43319.85
16:52:12|43315.87
16:52:13|43322.11
16:52:14|43318.02
16:52:15|43314.45
16:52:17|43311.11
16:52:18|43320.05
16:52:19|43318.
16:52:20|43312.54
16:52:21|43304.86
16:52:22|43294.37
16:52:23|43291.11
16:52:24|43294.58
16:52:25|43294.58
16:52:26|43306.
16:52:28|43306.
16:52:28|43306.
16:52:29|43305.99
16:52:31|43306.
16:52:31|43303.22
16:52:33|43303.13
16:52:34|43305.99
16:52:34|43284.41
16:52:36|43276.24
16:52:36|43281.99
16:52:37|43282.33
16:52:39|43282.32
16:52:39|43282.33
16:52:40|43282.33
16:52:41|43282.32
16:52:42|43290.91
16:52:44|43292.15
16:52:45|43292.16
16:52:46|43292.16
16:52:46|43292.15
16:52:48|43292.15
16:52:49|43300.51
16:52:50|43300.51
16:52:51|43300.52
16:52:51|43300.51
16:52:53|43296.53
16:52:54|43296.53
16:52:55|43292.74
16:52:56|43284.02
16:52:57|43284.02
16:52:58|43284.02
16:52:59|43284.01
16:52:59|43284.02
16:53:02|43284.01
16:53:02|43280.45
16:53:04|43280.45
16:53:04|43280.44
16:53:05|43280.45
16:53:07|43275.57
16:53:07|43270.07
16:53:08|43270.06
16:53:10|43264.02
16:53:10|43260.01
16:53:12|43257.11
16:53:13|43257.12
16:53:14|43257.12
16:53:15|43257.12
16:53:16|43257.11
16:53:17|43252.23
16:53:19|43253.47
16:53:20|43257.1
16:53:21|43260.01
16:53:21|43261.3
16:53:23|43262.17
16:53:24|43270.86
16:53:25|43272.71
16:53:26|43281.03
16:53:27|43281.09
16:53:28|43281.09
16:53:29|43278.94
16:53:31|43276.09
16:53:32|43274.01
16:53:33|43274.01
16:53:34|43274.01
16:53:35|43272.71
16:53:35|43272.7
16:53:36|43272.7
16:53:37|43268.55
16:53:39|43268.55
16:53:40|43264.16
16:53:41|43258.01
16:53:42|43257.01
16:53:43|43256.01
16:53:44|43255.
16:53:45|43252.17
16:53:46|43252.17
16:53:47|43251.92
16:53:48|43251.91
16:53:49|43250.88
16:53:50|43250.87
16:53:51|43250.87
16:53:52|43262.42
16:53:53|43256.66
16:53:54|43256.67
16:53:55|43256.66
16:53:56|43256.66
16:53:57|43256.66
16:53:58|43256.67
16:53:59|43256.67
16:54:00|43256.66
16:54:02|43256.67
16:54:02|43256.66
16:54:03|43256.67
16:54:05|43256.67
16:54:05|43256.66
16:54:06|43248.67
16:54:08|43224.5
16:54:09|43222.03
16:54:09|43220.71
16:54:11|43221.71
16:54:12|43217.1
16:54:13|43216.6
16:54:14|43216.6
16:54:15|43216.6
16:54:15|43216.59
16:54:17|43216.59
16:54:17|43222.98
16:54:19|43225.99
16:54:21|43220.
16:54:22|43217.87
16:54:24|43216.6
16:54:24|43211.36
16:54:25|43211.35
16:54:27|43206.01
16:54:27|43206.01
16:54:28|43202.26
16:54:29|43201.21
16:54:30|43200.
16:54:31|43200.01
16:54:32|43200.01
16:54:34|43193.07
16:54:34|43194.22
16:54:36|43200.
16:54:37|43201.69
16:54:38|43201.69
16:54:38|43201.7
16:54:39|43206.15
16:54:40|43207.2
16:54:42|43208.47
16:54:42|43208.48
16:54:44|43208.48
16:54:45|43208.47
16:54:46|43208.48
16:54:47|43208.48
16:54:48|43208.48
16:54:49|43208.49
16:54:50|43208.48
16:54:51|43213.6
16:54:52|43218.74
16:54:53|43218.74
16:54:54|43220.22
16:54:56|43228.
16:54:56|43227.99
16:54:57|43221.21
16:54:58|43224.44
16:55:00|43224.44
16:55:00|43222.27
16:55:01|43207.46
16:55:02|43206.21
16:55:04|43206.22
16:55:04|43212.9
16:55:05|43216.01
16:55:06|43211.51
16:55:07|43211.35
16:55:08|43211.35
16:55:09|43211.35
16:55:10|43211.36
16:55:11|43211.35
16:55:12|43211.36
16:55:13|43196.
16:55:14|43196.
16:55:15|43208.55
16:55:17|43210.03
16:55:17|43216.
16:55:18|43217.99
16:55:21|43217.99
16:55:22|43219.15
16:55:23|43227.99
16:55:24|43232.19
16:55:25|43237.99
16:55:26|43237.79
16:55:27|43237.71
16:55:28|43237.7
16:55:29|43236.24
16:55:31|43236.25
16:55:31|43236.24
16:55:33|43236.24
16:55:33|43241.09
16:55:35|43241.99
16:55:36|43236.24
16:55:37|43232.
16:55:37|43232.
16:55:38|43228.79
16:55:40|43220.01
16:55:41|43220.02
16:55:42|43220.01
16:55:43|43213.95
16:55:44|43212.91
16:55:45|43212.91
16:55:45|43212.81
16:55:46|43218.42
16:55:47|43216.29
16:55:49|43216.26
16:55:49|43216.27
16:55:51|43216.27
16:55:51|43216.27
16:55:53|43216.27
16:55:54|43216.26
16:55:55|43216.26
16:55:55|43216.27
16:55:57|43214.19
16:55:57|43212.82
16:55:59|43212.82
16:56:00|43218.43
16:56:01|43218.42
16:56:02|43222.
16:56:02|43225.64
16:56:03|43227.73
16:56:05|43206.
16:56:06|43192.
16:56:07|43192.01
16:56:08|43199.39
16:56:09|43199.39
16:56:10|43199.38
16:56:11|43199.38
16:56:12|43199.38
16:56:13|43213.23
16:56:14|43219.51
16:56:15|43221.09
16:56:16|43221.1
16:56:18|43221.09
16:56:19|43221.1
16:56:19|43221.09
16:56:20|43221.1
16:56:22|43221.09
16:56:23|43216.94
16:56:24|43214.01
16:56:25|43214.
16:56:26|43214.01
16:56:27|43216.16
16:56:28|43225.99
16:56:29|43225.99
16:56:30|43218.
16:56:32|43218.
16:56:33|43211.35
16:56:33|43201.1
16:56:35|43201.11
16:56:36|43200.
16:56:37|43196.01
16:56:38|43196.01
16:56:39|43196.01
16:56:40|43196.01
16:56:41|43207.24
16:56:42|43207.77
16:56:43|43207.77
16:56:44|43202.51
16:56:45|43202.51
16:56:46|43202.52
16:56:47|43202.51
16:56:48|43202.52
16:56:49|43202.52
16:56:50|43207.77
16:56:51|43207.77
16:56:52|43207.76
16:56:53|43207.76
16:56:54|43210.83
16:56:55|43224.
16:56:56|43224.81
16:56:57|43224.81
16:56:58|43225.91
16:56:59|43226.
16:57:00|43232.15
16:57:01|43230.85
16:57:02|43230.85
16:57:04|43218.11
16:57:05|43214.01
16:57:06|43214.
16:57:07|43219.25
16:57:07|43223.99
16:57:08|43223.99
16:57:09|43224.
16:57:10|43223.99
16:57:11|43224.
16:57:12|43223.99
16:57:13|43224.
16:57:14|43223.99
16:57:15|43224.
16:57:17|43224.
16:57:17|43223.99
16:57:19|43223.99
16:57:19|43223.99
16:57:20|43216.23
16:57:22|43204.12
16:57:23|43204.12
16:57:23|43218.
16:57:24|43225.94
16:57:26|43225.95
16:57:27|43225.94
16:57:28|43213.87
16:57:29|43213.87
16:57:29|43213.87
16:57:31|43213.88
16:57:32|43209.53
16:57:33|43205.89
16:57:33|43206.01
16:57:35|43208.04
16:57:36|43208.04
16:57:37|43208.04
16:57:38|43208.05
16:57:39|43208.05
16:57:40|43208.04
16:57:42|43196.36
16:57:43|43196.36
16:57:44|43196.35
16:57:45|43196.36
16:57:46|43200.93
16:57:47|43200.93
16:57:48|43200.94
16:57:49|43200.93
16:57:50|43200.94
16:57:51|43197.3
16:57:52|43196.8
16:57:53|43196.8
16:57:54|43196.8
16:57:55|43205.42
16:57:56|43205.95
16:57:57|43205.96
16:57:58|43205.96
16:57:59|43205.95
16:58:00|43205.95
16:58:01|43213.86
16:58:02|43215.86
16:58:03|43216.59
16:58:04|43216.58
16:58:05|43219.99
16:58:06|43219.99
16:58:07|43219.99
16:58:08|43219.99
16:58:09|43219.99
16:58:10|43219.99
16:58:11|43220.
16:58:12|43219.99
16:58:13|43220.
16:58:14|43219.99
16:58:15|43219.99
16:58:16|43219.99
16:58:17|43219.99
16:58:18|43219.99
16:58:19|43220.
16:58:20|43219.99
16:58:21|43219.99
16:58:23|43220.
16:58:25|43220.
16:58:26|43230.
16:58:26|43237.13
16:58:27|43237.13
16:58:29|43237.13
16:58:30|43239.17
16:58:31|43238.19
16:58:32|43232.98
16:58:33|43232.98
16:58:34|43232.98
16:58:35|43232.98
16:58:36|43232.98
16:58:37|43232.98
16:58:38|43232.99
16:58:39|43232.99
16:58:40|43232.98
16:58:42|43232.98
16:58:43|43232.98
16:58:44|43232.98
16:58:44|43232.98
16:58:45|43232.98
16:58:47|43233.45
16:58:47|43233.62
16:58:48|43235.01
16:58:49|43235.14
16:58:50|43235.15
16:58:51|43228.56
16:58:52|43228.56
16:58:53|43228.56
16:58:54|43228.57
16:58:55|43228.56
16:58:56|43228.57
16:58:58|43228.64
16:58:59|43228.64
16:59:00|43235.27
16:59:01|43235.56
16:59:02|43235.55
16:59:03|43235.56
16:59:04|43235.56
16:59:05|43235.56
16:59:06|43235.56
16:59:07|43235.55
16:59:08|43235.55
16:59:09|43235.55
16:59:10|43235.55
16:59:11|43235.55
16:59:12|43235.55
16:59:13|43235.56
16:59:14|43240.
16:59:15|43240.47
16:59:16|43240.56
16:59:17|43232.41
16:59:18|43232.42
16:59:19|43232.41
16:59:20|43232.41
16:59:21|43216.
16:59:22|43210.16
16:59:23|43208.01
16:59:24|43208.
16:59:25|43208.35
16:59:26|43211.96
16:59:27|43214.99
16:59:28|43217.6
16:59:29|43218.89
16:59:30|43221.1
16:59:32|43221.09
16:59:33|43229.1
16:59:33|43230.77
16:59:34|43231.09
16:59:35|43231.1
16:59:36|43231.09
16:59:38|43231.09
16:59:38|43231.09
16:59:39|43232.41
16:59:41|43236.83
16:59:41|43240.21
16:59:42|43247.23
16:59:43|43247.43
16:59:45|43248.79
16:59:45|43248.99
16:59:46|43248.99
16:59:47|43248.99
16:59:48|43248.99
16:59:49|43248.99
16:59:50|43248.99
16:59:52|43249.
16:59:53|43249.
16:59:54|43248.99
16:59:55|43249.63
16:59:56|43249.71
16:59:57|43249.72
16:59:59|43249.72
16:59:59|43249.71
17:00:00|43249.72
17:00:01|43237.09
17:00:02|43237.08
17:00:04|43237.92
17:00:04|43237.92
17:00:05|43237.92
17:00:06|43242.7
17:00:07|43242.7
17:00:08|43249.31
17:00:09|43249.31
17:00:10|43249.32
17:00:11|43249.32
17:00:12|43249.31
17:00:13|43246.01
17:00:14|43246.
17:00:15|43246.
17:00:16|43246.01
17:00:17|43235.27
17:00:18|43214.
17:00:19|43208.22
17:00:20|43208.21
17:00:21|43213.43
17:00:22|43215.58
17:00:23|43215.59
17:00:25|43215.59
17:00:27|43210.
17:00:27|43209.96
17:00:28|43209.96
17:00:29|43204.
17:00:31|43203.56
17:00:32|43203.56
17:00:32|43203.56
17:00:33|43208.82
17:00:35|43209.97
17:00:35|43208.66
17:00:37|43204.13
17:00:37|43204.13
17:00:38|43204.13
17:00:39|43204.14
17:00:40|43209.96
17:00:42|43208.
17:00:43|43209.96
17:00:44|43209.96
17:00:45|43209.97
17:00:45|43209.97
17:00:46|43218.
17:00:48|43218.15
17:00:48|43218.15
17:00:50|43218.15
17:00:50|43218.14
17:00:52|43218.15
17:00:53|43218.15
17:00:54|43218.15
17:00:55|43218.14
17:00:56|43218.14
17:00:56|43218.14
17:00:57|43218.15
17:00:58|43218.14
17:01:00|43218.15
17:01:01|43224.08
17:01:01|43224.08
17:01:03|43224.08
17:01:05|43224.08
17:01:05|43230.72
17:01:06|43230.72
17:01:07|43228.
17:01:08|43228.85
17:01:09|43228.86
17:01:10|43235.38
17:01:11|43235.37
17:01:12|43230.29
17:01:13|43230.29
17:01:14|43230.3
17:01:15|43230.29
17:01:16|43224.01
17:01:17|43224.
17:01:19|43225.12
17:01:20|43225.11
17:01:20|43225.12
17:01:21|43225.11
17:01:23|43225.11
17:01:23|43225.12
17:01:24|43230.3
17:01:25|43230.29
17:01:27|43230.29
17:01:27|43230.29
17:01:29|43230.29
17:01:30|43230.29
17:01:31|43230.3
17:01:32|43224.68
17:01:33|43224.68
17:01:34|43224.68
17:01:35|43213.17
17:01:36|43201.1
17:01:37|43199.01
17:01:38|43199.01
17:01:39|43199.01
17:01:40|43199.01
17:01:41|43199.01
17:01:42|43199.01
17:01:43|43199.01
17:01:44|43199.
17:01:45|43199.01
17:01:46|43199.46
17:01:47|43203.42
17:01:48|43206.
17:01:49|43205.99
17:01:50|43205.99
17:01:51|43206.
17:01:52|43205.99
17:01:53|43203.84
17:01:55|43203.84
17:01:55|43192.41
17:01:56|43192.41
17:01:57|43192.41
17:01:58|43192.42
17:01:59|43192.41
17:02:00|43190.37
17:02:02|43190.37
17:02:03|43190.38
17:02:03|43190.38
17:02:04|43190.37
17:02:05|43181.11
17:02:06|43179.11
17:02:07|43170.8
17:02:08|43170.81
17:02:09|43170.81
17:02:10|43170.81
17:02:12|43168.68
17:02:12|43167.11
17:02:14|43167.11
17:02:14|43169.22
17:02:15|43169.23
17:02:16|43169.23
17:02:17|43175.22
17:02:19|43179.54
17:02:19|43180.39
17:02:20|43180.4
17:02:22|43180.4
17:02:22|43180.39
17:02:23|43180.4
17:02:25|43180.4
17:02:26|43180.39
17:02:27|43180.39
17:02:29|43174.43
17:02:29|43171.41
17:02:31|43171.42
17:02:31|43168.26
17:02:33|43168.27
17:02:34|43169.99
17:02:35|43170.
17:02:36|43170.
17:02:37|43169.99
17:02:38|43152.33
17:02:39|43152.33
17:02:40|43150.01
17:02:41|43157.79
17:02:42|43156.75
17:02:43|43152.85
17:02:44|43152.86
17:02:46|43152.85
17:02:47|43152.55
17:02:47|43150.05
17:02:48|43150.04
17:02:49|43144.26
17:02:50|43144.11
17:02:52|43142.71
17:02:52|43142.71
17:02:53|43142.72
17:02:55|43148.17
17:02:55|43148.16
17:02:56|43148.16
17:02:57|43142.98
17:02:59|43142.97
17:02:59|43142.97
17:03:01|43142.98
17:03:01|43142.97
17:03:02|43146.09
17:03:04|43146.08
17:03:05|43148.37
17:03:05|43149.43
17:03:07|43149.43
17:03:08|43144.05
17:03:09|43144.05
17:03:10|43144.06
17:03:11|43144.06
17:03:12|43144.05
17:03:13|43144.06
17:03:14|43144.06
17:03:15|43144.05
17:03:16|43144.05
17:03:17|43144.04
17:03:18|43144.04
17:03:19|43144.04
17:03:20|43144.04
17:03:21|43144.03
17:03:22|43144.03
17:03:23|43144.04
17:03:24|43141.88
17:03:25|43144.02
17:03:26|43144.04
17:03:27|43144.03
17:03:29|43144.01
17:03:29|43140.43
17:03:30|43141.93
17:03:32|43142.01
17:03:33|43148.
17:03:34|43148.
17:03:35|43144.95
17:03:37|43144.94
17:03:37|43144.95
17:03:39|43144.
17:03:40|43144.01
17:03:41|43144.
17:03:42|43144.
17:03:43|43146.37
17:03:44|43149.61
17:03:45|43151.03
17:03:46|43154.21
17:03:46|43154.22
17:03:48|43159.23
17:03:49|43159.23
17:03:50|43159.24
17:03:50|43164.84
17:03:52|43164.84
17:03:53|43168.18
17:03:54|43168.19
17:03:55|43168.19
17:03:56|43173.98
17:03:57|43173.98
17:03:58|43173.98
17:03:59|43173.98
17:04:00|43173.98
17:04:02|43173.99
17:04:03|43168.18
17:04:04|43168.18
17:04:04|43168.18
17:04:05|43159.23
17:04:07|43159.23
17:04:07|43159.24
17:04:08|43159.23
17:04:09|43159.23
17:04:11|43159.24
17:04:11|43161.95
17:04:12|43171.1
17:04:13|43173.71
17:04:14|43173.71
17:04:15|43173.71
17:04:16|43173.7
17:04:17|43173.71
17:04:18|43169.38
17:04:19|43152.34
17:04:20|43149.99
17:04:21|43153.52
17:04:23|43156.23
17:04:23|43157.99
17:04:25|43158.
17:04:26|43160.91
17:04:27|43164.17
17:04:28|43164.18
17:04:30|43171.93
17:04:30|43173.71
17:04:32|43170.53
17:04:33|43170.28
17:04:34|43171.83
17:04:35|43170.53
17:04:37|43170.27
17:04:37|43170.28
17:04:39|43164.01
17:04:39|43164.53
17:04:40|43164.54
17:04:41|43169.77
17:04:42|43169.77
17:04:43|43171.93
17:04:44|43171.94
17:04:45|43171.94
17:04:46|43171.93
17:04:47|43171.93
17:04:48|43171.92
17:04:50|43164.82
17:04:50|43164.82
17:04:51|43164.82
17:04:53|43164.81
17:04:53|43164.81
17:04:54|43164.82
17:04:55|43164.82
17:04:56|43164.82
17:04:58|43164.82
17:04:58|43164.81
17:04:59|43164.82
17:05:00|43164.82
17:05:01|43164.82
17:05:02|43164.82
17:05:03|43164.82
17:05:05|43164.82
17:05:05|43158.73
17:05:06|43151.29
17:05:07|43144.96
17:05:09|43144.96
17:05:09|43144.96
17:05:10|43145.8
17:05:11|43147.12
17:05:12|43148.
17:05:13|43147.99
17:05:14|43153.48
17:05:15|43155.77
17:05:16|43157.52
17:05:17|43159.78
17:05:18|43159.78
17:05:19|43159.78
17:05:21|43161.09
17:05:22|43161.09
17:05:22|43173.91
17:05:24|43176.96
17:05:25|43179.89
17:05:26|43184.36
17:05:27|43184.36
17:05:27|43184.36
17:05:29|43184.36
17:05:31|43184.36
17:05:32|43179.63
17:05:32|43176.56
17:05:34|43165.53
17:05:35|43165.53
17:05:36|43157.18
17:05:37|43156.63
17:05:38|43156.63
17:05:39|43156.63
17:05:40|43156.62
17:05:41|43156.62
17:05:42|43156.63
17:05:43|43156.62
17:05:44|43156.63
17:05:45|43156.63
17:05:45|43156.62
17:05:47|43156.63
17:05:47|43161.9
17:05:48|43161.89
17:05:50|43161.89
17:05:51|43161.9
17:05:51|43161.89
17:05:53|43161.9
17:05:54|43161.89
17:05:54|43161.9
17:05:56|43161.9
17:05:57|43161.9
17:05:58|43161.9
17:05:59|43161.9
17:06:00|43161.89
17:06:01|43161.89
17:06:02|43161.89
17:06:03|43161.9
17:06:04|43156.63
17:06:05|43156.63
17:06:06|43156.63
17:06:07|43156.63
17:06:09|43156.62
17:06:10|43156.62
17:06:11|43156.63
17:06:12|43156.63
17:06:13|43156.62
17:06:14|43156.62
17:06:15|43160.39
17:06:16|43160.54
17:06:17|43167.48
17:06:18|43167.48
17:06:19|43167.47
17:06:20|43167.47
17:06:21|43167.47
17:06:22|43167.48
17:06:23|43167.48
17:06:24|43167.48
17:06:26|43167.48
17:06:27|43167.47
17:06:28|43161.86
17:06:29|43158.84
17:06:29|43158.85
17:06:32|43158.85
17:06:33|43158.85
17:06:33|43158.84
17:06:34|43158.85
17:06:35|43158.84
17:06:36|43161.17
17:06:38|43162.51
17:06:39|43163.99
17:06:40|43166.43
17:06:41|43166.43
17:06:41|43166.43
17:06:43|43166.42
17:06:44|43166.42
17:06:45|43159.09
17:06:45|43156.63
17:06:47|43153.82
17:06:48|43153.81
17:06:49|43157.27
17:06:50|43158.3
17:06:51|43158.31
17:06:52|43158.31
17:06:54|43158.31
17:06:55|43158.3
17:06:55|43158.31
17:06:57|43158.3
17:06:57|43158.3
17:06:58|43157.27
17:06:59|43157.01
17:07:00|43156.15
17:07:01|43156.15
17:07:03|43156.15
17:07:03|43156.16
17:07:05|43155.47
17:07:06|43155.48
17:07:07|43155.48
17:07:08|43155.48
17:07:08|43162.33
17:07:09|43163.91
17:07:11|43163.91
17:07:12|43163.91
17:07:12|43163.91
17:07:13|43161.46
17:07:15|43161.46
17:07:15|43161.46
17:07:17|43156.91
17:07:18|43156.91
17:07:19|43156.91
17:07:20|43156.92
17:07:21|43156.91
17:07:21|43156.91
17:07:22|43156.91
17:07:24|43156.92
17:07:25|43156.91
17:07:25|43156.92
17:07:27|43156.92
17:07:27|43156.92
17:07:28|43156.91
17:07:29|43156.91
17:07:31|43156.91
17:07:33|43167.45
17:07:34|43167.48
17:07:35|43158.32
17:07:36|43158.32
17:07:37|43158.31
17:07:39|43149.15
17:07:40|43145.37
17:07:41|43134.29
17:07:42|43134.29
17:07:43|43134.29
17:07:44|43134.28
17:07:45|43134.29
17:07:46|43134.29
17:07:47|43134.28
17:07:49|43134.28
17:07:49|43134.29
17:07:50|43133.46
17:07:51|43126.18
17:07:52|43121.32
17:07:53|43121.32
17:07:54|43121.32
17:07:55|43120.01
17:07:57|43125.57
17:07:57|43125.74
17:07:58|43125.74
17:07:59|43100.
17:08:00|43109.99
17:08:02|43110.
17:08:03|43109.99
17:08:03|43112.72
17:08:04|43112.72
17:08:06|43112.72
17:08:07|43112.73
17:08:07|43112.72
17:08:08|43112.73
17:08:09|43112.72
17:08:11|43112.72
17:08:12|43112.72
17:08:12|43112.73
17:08:14|43112.73
17:08:14|43112.72
17:08:15|43115.52
17:08:16|43119.99
17:08:17|43119.99
17:08:18|43120.
17:08:19|43124.51
17:08:21|43129.71
17:08:21|43127.48
17:08:22|43120.02
17:08:23|43120.01
17:08:24|43115.06
17:08:26|43114.4
17:08:27|43114.4
17:08:28|43114.4
17:08:28|43114.4
17:08:29|43114.41
17:08:30|43117.21
17:08:31|43119.47
17:08:32|43119.47
17:08:34|43119.42
17:08:35|43119.43
17:08:36|43119.43
17:08:37|43119.43
17:08:39|43119.43
17:08:40|43125.03
17:08:41|43133.98
17:08:41|43136.47
17:08:42|43141.1
17:08:44|43141.15
17:08:45|43141.2
17:08:45|43141.19
17:08:46|43141.19
17:08:47|43138.81
17:08:49|43138.81
17:08:50|43128.89
17:08:50|43128.9
17:08:52|43128.89
17:08:53|43128.89
17:08:54|43129.78
17:08:55|43129.78
17:08:55|43129.78
17:08:57|43129.78
17:08:58|43129.78
17:08:59|43129.78
17:09:00|43133.38
17:09:01|43133.38
17:09:02|43134.51
17:09:03|43137.88
17:09:04|43137.58
17:09:05|43137.58
17:09:07|43136.21
17:09:07|43135.96
17:09:08|43135.95
17:09:09|43133.87
17:09:10|43124.01
17:09:12|43124.01
17:09:12|43088.
17:09:13|43089.99
17:09:14|43085.99
17:09:16|43091.41
17:09:16|43096.21
17:09:18|43096.21
17:09:19|43101.1
17:09:20|43101.09
17:09:20|43101.1
17:09:22|43101.1
17:09:23|43101.1
17:09:24|43101.1
17:09:25|43101.09
17:09:26|43103.26
17:09:27|43103.26
17:09:28|43103.26
17:09:29|43105.6
17:09:29|43105.59
17:09:31|43105.59
17:09:32|43103.96
17:09:33|43103.96
17:09:35|43086.02
17:09:35|43083.25
17:09:36|43083.24
17:09:38|43083.25
17:09:39|43077.65
17:09:40|43077.65
17:09:41|43079.44
17:09:42|43079.44
17:09:43|43079.44
17:09:44|43080.48
17:09:45|43080.02
17:09:46|43080.02
17:09:48|43082.94
17:09:50|43082.94
17:09:51|43082.93
17:09:52|43082.94
17:09:53|43082.93
17:09:54|43082.94
17:09:56|43088.
17:09:57|43087.99
17:09:57|43085.9
17:09:59|43085.9
17:09:59|43085.9
17:10:01|43085.89
17:10:01|43085.9
17:10:03|43085.9
17:10:03|43085.9
17:10:05|43085.9
17:10:06|43085.9
17:10:06|43080.05
17:10:08|43080.03
17:10:08|43080.02
17:10:09|43080.02
17:10:11|43079.43
17:10:11|43079.43
17:10:12|43079.44
17:10:13|43079.44
17:10:14|43079.44
17:10:16|43079.44
17:10:16|43079.44
17:10:18|43079.44
17:10:19|43079.43
17:10:20|43079.43
17:10:21|43079.43
17:10:21|43079.44
17:10:23|43098.
17:10:24|43090.
17:10:24|43090.
17:10:27|43086.
17:10:32|43092.53
17:10:32|43092.53
17:10:33|43092.77
17:10:34|43092.77
17:10:35|43095.99
17:10:37|43097.13
17:10:38|43101.1
17:10:39|43101.1
17:10:40|43101.1
17:10:41|43107.86
17:10:43|43107.86
17:10:44|43112.95
17:10:45|43110.73
17:10:45|43110.73
17:10:46|43110.74
17:10:47|43110.73
17:10:48|43110.73
17:10:50|43110.73
17:10:50|43114.36
17:10:51|43114.35
17:10:52|43114.36
17:10:53|43114.35
17:10:54|43114.35
17:10:56|43114.36
17:10:56|43114.36
17:10:57|43114.35
17:10:59|43114.35
17:11:00|43119.99
17:11:01|43124.
17:11:02|43128.
17:11:03|43124.78
17:11:04|43124.79
17:11:05|43124.79
17:11:06|43124.79
17:11:07|43124.79
17:11:08|43124.79
17:11:09|43124.79
17:11:10|43124.79
17:11:11|43113.12
17:11:12|43113.13
17:11:13|43113.12
17:11:14|43113.13
17:11:15|43113.13
17:11:16|43113.13
17:11:17|43113.12
17:11:18|43113.13
17:11:19|43113.12
17:11:20|43113.12
17:11:21|43113.12
17:11:23|43113.12
17:11:23|43113.13
17:11:24|43113.13
17:11:25|43113.13
17:11:26|43107.52
17:11:28|43107.52
17:11:28|43107.52
17:11:29|43107.52
17:11:30|43107.53
17:11:31|43107.53
17:11:32|43107.53
17:11:34|43107.52
17:11:34|43107.53
17:11:35|43107.52
17:11:36|43107.52
17:11:38|43107.53
17:11:39|43107.53
17:11:41|43107.53
17:11:41|43107.73
17:11:43|43107.73
17:11:43|43107.72
17:11:44|43107.72
17:11:46|43107.73
17:11:47|43105.37
17:11:47|43105.36
17:11:49|43105.36
17:11:50|43105.37
17:11:50|43105.36
17:11:51|43105.37
17:11:52|43103.21
17:11:54|43103.2
17:11:54|43103.2
17:11:56|43103.21
17:11:56|43099.
17:11:57|43091.1
17:11:58|43088.85
17:11:59|43087.99
17:12:00|43084.02
17:12:02|43084.02
17:12:03|43084.02
17:12:04|43084.01
17:12:05|43084.02
17:12:06|43084.02
17:12:06|43084.01
17:12:08|43084.02
17:12:09|43084.02
17:12:09|43084.02
17:12:10|43084.01
17:12:12|43084.02
17:12:13|43084.02
17:12:13|43084.01
17:12:14|43084.02
17:12:16|43084.02
17:12:17|43084.02
17:12:18|43081.35
17:12:18|43081.35
17:12:20|43081.36
17:12:20|43081.36
17:12:21|43081.36
17:12:23|43081.35
17:12:24|43081.36
17:12:25|43081.36
17:12:25|43070.01
17:12:26|43066.01
17:12:28|43064.86
17:12:29|43064.85
17:12:29|43064.84
17:12:31|43064.84
17:12:31|43064.84
17:12:33|43064.85
17:12:34|43064.84
17:12:35|43064.85
17:12:35|43064.85
17:12:36|43064.85
17:12:39|43070.44
17:12:39|43064.85
17:12:40|43067.19
17:12:41|43067.18
17:12:42|43067.18
17:12:44|43064.85
17:12:45|43064.85
17:12:46|43064.85
17:12:47|43064.84
17:12:48|43064.85
17:12:49|43064.84
17:12:50|43064.84
17:12:51|43064.85
17:12:52|43064.85
17:12:53|43064.85
17:12:54|43064.85
17:12:55|43064.84
17:12:56|43064.84
17:12:57|43064.84
17:12:58|43064.85
17:12:59|43058.83
17:13:00|43058.36
17:13:01|43051.1
17:13:02|43051.11
17:13:03|43051.11
17:13:04|43051.11
17:13:05|43051.11
17:13:06|43051.11
17:13:08|43055.96
17:13:08|43057.99
17:13:10|43058.
17:13:11|43051.07
17:13:12|43051.08
17:13:12|43051.97
17:13:14|43051.99
17:13:14|43051.98
17:13:15|43051.98
17:13:17|43051.99
17:13:17|43051.98
17:13:18|43055.73
17:13:19|43057.95
17:13:20|43057.99
17:13:21|43057.99
17:13:22|43057.99
17:13:23|43061.1
17:13:24|43061.09
17:13:25|43061.09
17:13:26|43061.1
17:13:27|43061.1
17:13:29|43061.09
17:13:30|43064.85
17:13:30|43064.85
17:13:31|43064.85
17:13:32|43064.84
17:13:33|43067.05
17:13:35|43066.
17:13:35|43064.84
17:13:36|43064.85
17:13:38|43064.84
17:13:39|43064.85
17:13:40|43064.85
17:13:41|43064.85
17:13:42|43064.85
17:13:43|43064.84
17:13:45|43067.18
17:13:46|43067.19
17:13:46|43075.22
17:13:49|43075.37
17:13:50|43075.5
17:13:50|43075.5
17:13:51|43075.5
17:13:52|43079.79
17:13:53|43082.12
17:13:54|43086.
17:13:56|43086.
17:13:56|43082.26
17:13:58|43082.26
17:13:58|43082.25
17:14:00|43082.26
17:14:01|43076.01
17:14:01|43071.21
17:14:03|43067.19
17:14:04|43069.17
17:14:05|43068.08
17:14:06|43068.09
17:14:07|43068.09
17:14:08|43068.08
17:14:09|43069.05
17:14:10|43069.05
17:14:11|43069.05
17:14:12|43074.76
17:14:13|43074.76
17:14:14|43074.77
17:14:15|43073.2
17:14:16|43073.2
17:14:17|43073.21
17:14:18|43073.1
17:14:19|43070.95
17:14:21|43070.01
17:14:22|43070.02
17:14:22|43070.02
17:14:23|43070.01
17:14:24|43070.02
17:14:25|43070.01
17:14:26|43070.01
17:14:27|43070.02
17:14:28|43070.02
17:14:30|43070.02
17:14:30|43070.01
17:14:31|43070.02
17:14:33|43074.77
17:14:33|43074.77
17:14:34|43077.97
17:14:35|43077.97
17:14:36|43078.
17:14:37|43079.79
17:14:39|43079.99
17:14:39|43080.
17:14:41|43082.25
17:14:42|43082.26
17:14:43|43082.25
17:14:44|43082.25
17:14:45|43082.26
17:14:46|43082.26
17:14:47|43082.25
17:14:48|43082.26
17:14:49|43082.25
17:14:50|43082.25
17:14:51|43082.25
17:14:52|43082.25
17:14:54|43082.25
17:14:54|43082.26
17:14:55|43082.26
17:14:56|43082.26
17:14:57|43082.26
17:14:59|43082.25
17:14:59|43078.
17:15:01|43066.78
17:15:01|43057.7
17:15:03|43060.55
17:15:03|43062.12
17:15:04|43063.41
17:15:06|43074.58
17:15:07|43074.58
17:15:07|43074.58
17:15:08|43074.57
17:15:09|43074.57
17:15:10|43074.57
17:15:11|43074.57
17:15:12|43074.58
17:15:14|43074.58
17:15:14|43074.57
17:15:16|43074.57
17:15:16|43074.58
17:15:17|43074.57
17:15:18|43074.58
17:15:19|43074.57
17:15:21|43074.58
17:15:21|43074.57
17:15:23|43074.57
17:15:24|43074.58
17:15:25|43074.58
17:15:26|43074.57
17:15:27|43074.58
17:15:27|43074.58
17:15:29|43074.58
17:15:29|43074.57
17:15:31|43074.57
17:15:32|43065.19
17:15:33|43065.19
17:15:33|43068.35
17:15:35|43068.38
17:15:35|43068.38
17:15:37|43068.39
17:15:38|43068.39
17:15:39|43068.39
17:15:39|43068.39
17:15:42|43068.39
17:15:43|43079.53
17:15:44|43081.99
17:15:45|43082.
17:15:46|43096.1
17:15:48|43096.09
17:15:48|43096.1
17:15:50|43099.81
17:15:50|43101.1
17:15:51|43101.09
17:15:52|43101.09
17:15:54|43101.1
17:15:55|43103.19
17:15:56|43103.19
17:15:57|43103.19
17:15:59|43103.19
17:15:59|43103.18
17:16:00|43103.19
17:16:02|43103.18
17:16:02|43103.18
17:16:03|43103.19
17:16:04|43103.18
17:16:06|43103.18
17:16:07|43106.04
17:16:08|43110.56
17:16:10|43113.12
17:16:12|43118.
17:16:12|43118.01
17:16:13|43134.39
17:16:14|43137.32
17:16:15|43137.33
17:16:16|43125.76
17:16:18|43125.77
17:16:18|43125.77
17:16:19|43125.76
17:16:21|43126.85
17:16:21|43129.85
17:16:22|43129.91
17:16:23|43129.92
17:16:24|43129.94
17:16:25|43133.54
17:16:26|43133.55
17:16:27|43138.03
17:16:29|43138.99
17:16:29|43138.99
17:16:30|43139.
17:16:31|43138.99
17:16:32|43139.
17:16:33|43139.
17:16:34|43139.85
17:16:35|43140.
17:16:36|43140.
17:16:37|43143.75
17:16:38|43144.01
17:16:39|43145.55
17:16:41|43145.56
17:16:43|43145.56
17:16:43|43145.56
17:16:44|43145.56
17:16:45|43145.56
17:16:46|43147.89
17:16:47|43147.88
17:16:49|43147.89
17:16:49|43147.89
17:16:50|43147.89
17:16:52|43147.89
17:16:52|43147.99
17:16:53|43148.
17:16:54|43148.
17:16:55|43147.99
17:16:56|43147.99
17:16:57|43138.01
17:16:58|43138.
17:17:00|43138.01
17:17:00|43138.
17:17:02|43138.01
17:17:03|43138.
17:17:03|43138.01
17:17:04|43138.01
17:17:06|43138.01
17:17:06|43138.01
17:17:08|43142.97
17:17:09|43143.49
17:17:09|43143.61
17:17:10|43143.74
17:17:11|43145.94
17:17:12|43145.94
17:17:13|43145.95
17:17:15|43145.95
17:17:15|43146.32
17:17:17|43147.47
17:17:17|43147.46
17:17:19|43147.47
17:17:20|43148.99
17:17:20|43149.
17:17:21|43153.29
17:17:22|43153.46
17:17:24|43156.3
17:17:24|43156.3
17:17:25|43156.31
17:17:26|43156.3
17:17:28|43156.3
17:17:28|43156.3
17:17:30|43156.31
17:17:31|43156.3
17:17:31|43150.77
17:17:32|43150.62
17:17:33|43150.01
17:17:35|43148.69
17:17:35|43147.46
17:17:37|43146.11
17:17:38|43146.11
17:17:38|43146.1
17:17:39|43146.1
17:17:40|43146.11
17:17:41|43146.1
17:17:43|43146.1
17:17:44|43146.11
17:17:45|43146.1
17:17:47|43146.11
17:17:47|43139.33
17:17:48|43131.14
17:17:50|43131.14
17:17:50|43131.14
17:17:51|43124.51
17:17:53|43115.46
17:17:54|43103.18
17:17:55|43095.86
17:17:56|43095.85
17:17:57|43100.
17:17:58|43100.
17:17:59|43100.
17:18:00|43101.45
17:18:01|43106.94
17:18:02|43108.82
17:18:03|43109.46
17:18:04|43109.46
17:18:05|43109.47
17:18:07|43109.47
17:18:07|43109.47
17:18:08|43109.47
17:18:09|43109.47
17:18:10|43109.47
17:18:11|43109.47
17:18:12|43109.46
17:18:13|43109.46
17:18:14|43107.19
17:18:15|43107.19
17:18:17|43107.2
17:18:17|43107.19
17:18:18|43107.19
17:18:19|43107.2
17:18:20|43107.2
17:18:21|43107.2
17:18:23|43107.19
17:18:24|43107.19
17:18:25|43107.2
17:18:26|43107.19
17:18:27|43107.19
17:18:28|43107.19
17:18:29|43107.2
17:18:30|43111.09
17:18:31|43111.1
17:18:32|43111.09
17:18:33|43111.09
17:18:34|43111.09
17:18:35|43111.09
17:18:36|43111.1
17:18:37|43111.09
17:18:38|43111.09
17:18:39|43111.09
17:18:40|43111.1
17:18:41|43111.1
17:18:42|43111.1
17:18:43|43111.1
17:18:44|43111.09
17:18:46|43112.49
17:18:47|43112.5
17:18:48|43112.5
17:18:49|43112.49
17:18:50|43111.09
17:18:52|43111.09
17:18:52|43111.09
17:18:53|43111.09
17:18:55|43111.09
17:18:55|43111.09
17:18:57|43111.1
17:18:57|43111.09
17:18:58|43111.09
17:19:00|43111.09
17:19:01|43111.09
17:19:02|43133.99
17:19:03|43134.
17:19:04|43134.
17:19:05|43133.99
17:19:06|43134.
17:19:07|43131.83
17:19:07|43131.83
17:19:10|43131.84
17:19:11|43131.84
17:19:12|43131.84
17:19:13|43131.84
17:19:14|43131.84
17:19:14|43131.84
17:19:15|43131.83
17:19:17|43131.84
17:19:18|43131.83
17:19:19|43131.84
17:19:19|43133.88
17:19:21|43133.88
17:19:21|43133.87
17:19:23|43133.87
17:19:23|43133.88
17:19:25|43133.88
17:19:26|43133.87
17:19:26|43133.88
17:19:28|43133.87
17:19:29|43135.42
17:19:30|43135.42
17:19:31|43135.42
17:19:32|43136.46
17:19:32|43136.46
17:19:34|43138.29
17:19:35|43138.47
17:19:36|43138.54
17:19:37|43138.54
17:19:38|43138.54
17:19:39|43138.53
17:19:40|43138.55
17:19:41|43139.44
17:19:42|43139.45
17:19:43|43143.53
17:19:45|43149.
17:19:46|43149.
17:19:47|43139.06
17:19:48|43139.06
17:19:49|43134.13
17:19:51|43134.13
17:19:52|43134.01
17:19:52|43128.11
17:19:53|43121.13
17:19:55|43121.11
17:19:56|43121.11
17:19:57|43113.33
17:19:58|43111.11
17:19:59|43104.2
17:20:00|43102.03
17:20:02|43092.79
17:20:02|43087.69
17:20:03|43087.68
17:20:04|43087.69
17:20:05|43082.27
17:20:06|43082.08
17:20:07|43086.
17:20:08|43100.
17:20:10|43098.
17:20:10|43092.82
17:20:11|43090.01
17:20:13|43090.
17:20:13|43090.01
17:20:14|43090.01
17:20:15|43091.18
17:20:16|43091.17
17:20:17|43091.17
17:20:18|43091.17
17:20:20|43091.17
17:20:20|43091.18
17:20:21|43091.17
17:20:22|43091.18
17:20:23|43091.18
17:20:24|43091.99
17:20:26|43092.
17:20:26|43092.
17:20:27|43092.
17:20:28|43091.99
17:20:29|43092.
17:20:30|43092.
17:20:32|43098.
17:20:32|43098.
17:20:33|43098.06
17:20:34|43106.84
17:20:35|43115.64
17:20:36|43116.37
17:20:37|43116.37
17:20:38|43112.
17:20:39|43112.01
17:20:40|43112.
17:20:41|43112.
17:20:42|43112.01
17:20:44|43112.
17:20:45|43112.
17:20:47|43112.01
17:20:47|43112.
17:20:49|43112.
17:20:50|43112.
17:20:51|43124.93
17:20:52|43131.09
17:20:53|43137.06
17:20:54|43138.64
17:20:55|43138.65
17:20:57|43138.64
17:20:57|43134.9
17:20:58|43134.53
17:20:59|43130.87
17:21:00|43130.88
17:21:01|43136.88
17:21:03|43138.49
17:21:03|43138.49
17:21:05|43138.49
17:21:06|43138.
17:21:06|43138.
17:21:08|43136.48
17:21:09|43131.42
17:21:10|43131.28
17:21:11|43136.9
17:21:12|43138.17
17:21:13|43138.17
17:21:13|43143.77
17:21:14|43143.77
17:21:16|43146.33
17:21:17|43146.39
17:21:18|43146.39
17:21:18|43146.4
17:21:20|43146.39
17:21:20|43146.4
17:21:21|43146.4
17:21:23|43146.4
17:21:24|43148.43
17:21:25|43148.52
17:21:25|43148.51
17:21:27|43148.52
17:21:28|43148.52
17:21:29|43148.52
17:21:29|43148.51
17:21:31|43148.52
17:21:32|43148.51
17:21:32|43148.51
17:21:34|43148.64
17:21:35|43148.64
17:21:36|43148.64
17:21:36|43148.63
17:21:38|43148.64
17:21:39|43165.11
17:21:40|43168.6
17:21:41|43168.59
17:21:42|43168.59
17:21:43|43168.59
17:21:44|43168.6
17:21:45|43168.6
17:21:46|43171.05
17:21:48|43176.1
17:21:49|43176.1
17:21:50|43176.1
17:21:52|43174.2
17:21:52|43174.21
17:21:54|43174.2
17:21:55|43174.2
17:21:56|43174.21
17:21:57|43174.02
17:21:58|43174.01
17:21:59|43181.1
17:21:59|43181.96
17:22:01|43181.96
17:22:02|43184.82
17:22:03|43184.83
17:22:04|43184.83
17:22:05|43184.83
17:22:05|43173.99
17:22:06|43173.98
17:22:08|43171.31
17:22:09|43168.71
17:22:09|43168.59
17:22:11|43168.59
17:22:12|43168.6
17:22:13|43168.6
17:22:14|43168.6
17:22:15|43168.59
17:22:16|43168.6
17:22:17|43168.58
17:22:18|43168.58
17:22:19|43168.59
17:22:20|43168.59
17:22:21|43168.59
17:22:23|43168.59
17:22:23|43168.59
17:22:24|43168.58
17:22:25|43168.58
17:22:27|43184.83
17:22:28|43184.83
17:22:29|43184.83
17:22:29|43184.82
17:22:30|43184.82
17:22:32|43184.83
17:22:32|43188.2
17:22:33|43197.63
17:22:35|43196.71
17:22:35|43190.
17:22:37|43190.
17:22:37|43189.99
17:22:38|43190.
17:22:39|43190.
17:22:40|43190.
17:22:42|43189.99
17:22:43|43186.13
17:22:44|43186.01
17:22:45|43186.01
17:22:46|43187.43
17:22:48|43187.42
17:22:49|43187.43
17:22:50|43187.42
17:22:52|43187.42
17:22:53|43187.42
17:22:53|43187.43
17:22:55|43187.42
17:22:55|43187.42
17:22:56|43187.42
17:22:57|43187.42
17:22:59|43187.42
17:23:00|43187.42
17:23:01|43187.42
17:23:01|43187.42
17:23:02|43187.42
17:23:03|43192.69
17:23:05|43192.69
17:23:06|43192.69
17:23:07|43192.69
17:23:08|43192.69
17:23:09|43192.69
17:23:10|43192.7
17:23:11|43192.7
17:23:12|43192.69
17:23:13|43192.7
17:23:14|43189.32
17:23:15|43189.32
17:23:16|43189.32
17:23:17|43187.43
17:23:18|43187.42
17:23:19|43181.19
17:23:20|43180.
17:23:21|43179.89
17:23:22|43179.89
17:23:23|43178.
17:23:24|43178.
17:23:26|43178.01
17:23:26|43178.01
17:23:27|43179.89
17:23:29|43180.14
17:23:29|43188.98
17:23:30|43188.99
17:23:32|43188.98
17:23:32|43186.92
17:23:34|43186.92
17:23:34|43186.92
17:23:36|43186.92
17:23:36|43186.92
17:23:38|43186.91
17:23:38|43186.91
17:23:40|43186.92
17:23:41|43186.92
17:23:41|43186.91
17:23:42|43186.91
17:23:43|43186.91
17:23:45|43186.91
17:23:46|43185.09
17:23:47|43185.09
17:23:48|43185.1
17:23:50|43184.72
17:23:51|43184.72
17:23:52|43184.73
17:23:53|43184.72
17:23:54|43184.72
17:23:55|43184.73
17:23:56|43184.73
17:23:57|43184.73
17:23:58|43184.73
17:23:59|43184.72
17:24:00|43184.71
17:24:01|43184.
17:24:02|43184.
17:24:03|43184.01
17:24:04|43184.
17:24:05|43184.01
17:24:06|43184.
17:24:07|43184.
17:24:08|43184.
17:24:09|43184.
17:24:10|43184.01
17:24:11|43184.
17:24:12|43184.01
17:24:13|43184.01
17:24:14|43184.01
17:24:15|43186.92
17:24:16|43187.76
17:24:18|43187.76
17:24:19|43187.77
17:24:20|43187.76
17:24:20|43187.76
17:24:22|43187.76
17:24:22|43187.76
17:24:24|43187.77
17:24:25|43178.85
17:24:25|43178.
17:24:26|43168.6
17:24:27|43161.11
17:24:29|43161.1
17:24:30|43161.1
17:24:31|43160.91
17:24:31|43161.1
17:24:34|43161.09
17:24:34|43165.85
17:24:36|43165.85
17:24:37|43165.85
17:24:37|43163.77
17:24:38|43163.77
17:24:39|43163.78
17:24:40|43163.78
17:24:41|43163.78
17:24:42|43163.77
17:24:43|43163.77
17:24:44|43163.78
17:24:45|43163.78
17:24:46|43163.78
17:24:47|43163.78
17:24:49|43163.77
17:24:50|43163.77
17:24:50|43163.78
17:24:53|43163.78
17:24:54|43163.78
17:24:55|43163.77
17:24:56|43170.01
17:24:57|43170.01
17:24:58|43170.01
17:24:58|43170.01
17:25:00|43170.01
17:25:01|43171.09
17:25:02|43171.09
17:25:03|43171.1
17:25:04|43173.65
17:25:06|43176.73
17:25:06|43174.86
17:25:08|43168.
17:25:09|43156.
17:25:10|43156.
17:25:11|43161.95
17:25:12|43162.
17:25:13|43162.
17:25:14|43162.99
17:25:15|43162.98
17:25:16|43163.58
17:25:17|43167.6
17:25:18|43167.6
17:25:19|43167.6
17:25:20|43167.6
17:25:21|43167.6
17:25:22|43162.99
17:25:23|43162.99
17:25:24|43163.
17:25:25|43162.99
17:25:26|43163.
17:25:27|43162.99
17:25:28|43163.
17:25:29|43162.99
17:25:30|43162.99
17:25:31|43163.
17:25:32|43163.
17:25:33|43162.99
17:25:34|43162.99
17:25:35|43162.99
17:25:36|43162.99
17:25:37|43163.
17:25:38|43166.63
17:25:39|43167.6
17:25:40|43167.61
17:25:41|43180.67
17:25:42|43180.92
17:25:43|43180.92
17:25:44|43182.49
17:25:45|43182.59
17:25:46|43182.58
17:25:47|43182.58
17:25:48|43182.58
17:25:49|43182.58
17:25:50|43182.59
17:25:51|43182.59
17:25:53|43182.58
17:25:54|43182.59
17:25:55|43182.59
17:25:56|43182.58
17:25:57|43182.58
17:25:58|43182.58
17:25:59|43178.01
17:26:00|43176.01
17:26:01|43176.
17:26:02|43176.01
17:26:03|43171.1
17:26:04|43162.99
17:26:05|43156.81
17:26:06|43156.
17:26:08|43147.92
17:26:08|43147.92
17:26:09|43142.2
17:26:11|43142.19
17:26:12|43134.52
17:26:12|43134.53
17:26:13|43134.53
17:26:15|43135.83
17:26:15|43135.83
17:26:16|43135.83
17:26:18|43134.8
17:26:19|43134.79
17:26:20|43134.8
17:26:21|43134.79
17:26:22|43134.79
17:26:23|43134.79
17:26:24|43134.8
17:26:25|43134.79
17:26:26|43134.79
17:26:27|43134.79
17:26:28|43134.8
17:26:29|43140.89
17:26:30|43145.99
17:26:31|43145.99
17:26:32|43145.99
17:26:33|43146.
17:26:34|43145.99
17:26:35|43147.13
17:26:36|43150.51
17:26:37|43151.03
17:26:39|43151.1
17:26:40|43146.01
17:26:41|43146.01
17:26:41|43146.01
17:26:43|43146.01
17:26:44|43146.01
17:26:45|43146.
17:26:46|43146.01
17:26:47|43151.1
17:26:48|43151.1
17:26:48|43151.1
17:26:50|43151.1
17:26:50|43151.09
17:26:53|43151.09
17:26:54|43151.1
17:26:54|43151.1
17:26:56|43151.1
17:26:56|43161.1
17:26:58|43161.1
17:26:59|43176.68
17:27:00|43176.01
17:27:01|43176.
17:27:02|43166.08
17:27:04|43166.09
17:27:04|43167.93
17:27:06|43168.19
17:27:07|43168.18
17:27:07|43168.18
17:27:08|43169.75
17:27:09|43170.
17:27:10|43170.
17:27:12|43169.99
17:27:13|43169.99
17:27:14|43169.99
17:27:15|43170.
17:27:15|43170.
17:27:16|43172.
17:27:17|43172.
17:27:18|43171.99
17:27:19|43175.99
17:27:20|43176.
17:27:21|43176.01
17:27:22|43178.16
17:27:24|43178.16
17:27:25|43182.49
17:27:25|43183.01
17:27:26|43188.99
17:27:27|43188.99
17:27:28|43188.99
17:27:30|43188.99
17:27:32|43190.27
17:27:33|43190.27
17:27:34|43190.26
17:27:35|43190.26
17:27:36|43190.26
17:27:36|43190.26
17:27:38|43190.26
17:27:39|43190.27
17:27:40|43190.26
17:27:41|43192.2
17:27:42|43192.2
17:27:43|43192.2
17:27:43|43192.2
17:27:44|43192.2
17:27:45|43192.2
17:27:46|43192.99
17:27:48|43193.
17:27:49|43192.99
17:27:49|43193.
17:27:50|43193.
17:27:53|43193.
17:27:54|43192.99
17:27:55|43193.19
17:27:56|43199.91
17:27:56|43199.92
17:27:58|43199.92
17:27:59|43199.91
17:28:00|43199.91
17:28:01|43199.91
17:28:02|43199.91
17:28:03|43199.91
17:28:04|43196.01
17:28:05|43196.02
17:28:06|43196.01
17:28:07|43196.01
17:28:08|43196.02
17:28:09|43196.02
17:28:10|43196.01
17:28:11|43196.01
17:28:12|43196.02
17:28:13|43196.01
17:28:14|43196.02
17:28:15|43196.02
17:28:16|43196.02
17:28:17|43196.01
17:28:18|43196.02
17:28:19|43196.02
17:28:20|43196.01
17:28:21|43196.01
17:28:22|43196.02
17:28:23|43196.01
17:28:24|43196.01
17:28:25|43196.02
17:28:26|43196.02
17:28:27|43196.01
17:28:28|43196.01
17:28:29|43196.01
17:28:30|43196.02
17:28:31|43196.02
17:28:32|43196.01
17:28:33|43193.93
17:28:34|43188.01
17:28:35|43188.01
17:28:36|43186.98
17:28:37|43184.5
17:28:38|43184.51
17:28:39|43184.5
17:28:40|43184.5
17:28:41|43184.5
17:28:42|43184.51
17:28:43|43184.5
17:28:44|43184.5
17:28:45|43184.51
17:28:46|43184.51
17:28:47|43184.51
17:28:48|43193.99
17:28:49|43194.
17:28:50|43193.99
17:28:51|43194.
17:28:52|43193.99
17:28:54|43193.99
17:28:55|43197.83
17:28:56|43198.08
17:28:56|43194.97
17:28:58|43194.97
17:29:00|43194.97
17:29:00|43194.
17:29:01|43194.01
17:29:02|43184.
17:29:03|43182.29
17:29:04|43182.29
17:29:06|43182.29
17:29:07|43182.29
17:29:08|43180.15
17:29:09|43180.01
17:29:09|43180.
17:29:11|43180.
17:29:12|43180.
17:29:13|43180.01
17:29:13|43180.01
17:29:14|43180.01
17:29:16|43180.01
17:29:17|43180.01
17:29:18|43180.
17:29:19|43180.
17:29:20|43180.01
17:29:21|43180.
17:29:22|43175.68
17:29:23|43175.68
17:29:24|43175.69
17:29:25|43175.68
17:29:26|43182.99
17:29:27|43182.99
17:29:28|43183.
17:29:29|43183.
17:29:30|43183.
17:29:31|43183.
17:29:32|43182.99
17:29:33|43187.98
17:29:34|43187.99
17:29:35|43187.98
17:29:36|43187.98
17:29:37|43187.98
17:29:38|43187.99
17:29:39|43187.99
17:29:40|43187.98
17:29:41|43187.99
17:29:42|43187.99
17:29:44|43187.98
17:29:44|43187.98
17:29:45|43187.98
17:29:46|43187.99
17:29:47|43187.98
17:29:48|43187.98
17:29:50|43187.98
17:29:51|43187.98
17:29:51|43187.98
17:29:52|43187.98
17:29:54|43187.98
17:29:55|43187.98
17:29:56|43187.98
17:29:56|43187.98
17:29:58|43187.99
17:29:58|43187.99
17:30:00|43187.99
17:30:01|43187.99
17:30:03|43187.98
17:30:04|43182.01
17:30:05|43182.01
17:30:06|43181.92
17:30:07|43181.92
17:30:08|43181.92
17:30:10|43181.92
17:30:10|43181.92
17:30:11|43181.75
17:30:13|43181.75
17:30:13|43181.75
17:30:14|43181.74
17:30:16|43181.75
17:30:16|43181.74
17:30:18|43181.74
17:30:18|43185.86
17:30:19|43185.87
17:30:20|43185.86
17:30:21|43185.87
17:30:22|43185.86
17:30:23|43185.86
17:30:24|43185.87
17:30:25|43185.86
17:30:27|43184.42
17:30:27|43184.42
17:30:29|43184.42
17:30:29|43184.42
17:30:31|43184.43
17:30:31|43184.42
17:30:33|43184.42
17:30:34|43184.42
17:30:35|43184.43
17:30:36|43184.42
17:30:36|43183.79
17:30:37|43180.01
17:30:38|43172.01
17:30:39|43172.
17:30:40|43172.
17:30:41|43172.01
17:30:43|43172.
17:30:44|43172.01
17:30:45|43177.61
17:30:46|43177.61
17:30:46|43177.61
17:30:47|43177.61
17:30:49|43177.61
17:30:50|43177.61
17:30:50|43174.17
17:30:51|43171.1
17:30:52|43166.
17:30:53|43161.1
17:30:55|43160.13
17:30:56|43158.01
17:30:57|43155.6
17:30:58|43151.1
17:30:59|43151.1
17:31:01|43151.09
17:31:02|43151.09
17:31:02|43151.09
17:31:03|43151.09
17:31:05|43157.86
17:31:05|43165.52
17:31:07|43169.94
17:31:08|43169.94
17:31:09|43169.94
17:31:09|43169.93
17:31:10|43169.94
17:31:12|43168.19
17:31:13|43166.63
17:31:13|43152.85
17:31:15|43145.33
17:31:16|43145.34
17:31:17|43145.34
17:31:18|43145.34
17:31:19|43145.33
17:31:20|43145.33
17:31:21|43145.33
17:31:22|43145.33
17:31:23|43145.33
17:31:24|43145.34
17:31:25|43145.33
17:31:26|43145.33
17:31:27|43145.34
17:31:28|43135.64
17:31:29|43131.2
17:31:30|43131.2
17:31:31|43131.2
17:31:32|43131.2
17:31:33|43131.2
17:31:34|43131.21
17:31:35|43131.2
17:31:36|43132.31
17:31:37|43132.47
17:31:38|43132.47
17:31:39|43128.68
17:31:40|43128.68
17:31:41|43128.67
17:31:42|43128.67
17:31:43|43128.67
17:31:44|43128.67
17:31:45|43128.67
17:31:46|43128.67
17:31:47|43128.67
17:31:48|43128.67
17:31:49|43130.49
17:31:50|43131.2
17:31:51|43131.19
17:31:53|43131.19
17:31:53|43131.2
17:31:54|43131.2
17:31:56|43131.19
17:31:57|43131.19
17:31:59|43131.2
17:32:00|43131.19
17:32:01|43125.85
17:32:03|43125.85
17:32:04|43125.86
17:32:05|43125.86
17:32:06|43125.85
17:32:07|43125.86
17:32:08|43125.86
17:32:09|43125.85
17:32:10|43125.86
17:32:11|43125.85
17:32:12|43125.84
17:32:13|43118.79
17:32:14|43116.73
17:32:15|43114.52
17:32:16|43114.51
17:32:17|43107.67
17:32:18|43104.52
17:32:19|43104.52
17:32:20|43104.52
17:32:21|43104.52
17:32:22|43104.52
17:32:23|43104.51
17:32:24|43104.52
17:32:25|43104.51
17:32:26|43104.49
17:32:27|43104.49
17:32:28|43104.49
17:32:30|43104.5
17:32:30|43104.5
17:32:32|43110.
17:32:33|43109.99
17:32:33|43109.99
17:32:36|43109.99
17:32:36|43109.99
17:32:37|43110.
17:32:38|43109.99
17:32:39|43113.12
17:32:40|43113.11
17:32:41|43113.11
17:32:42|43113.11
17:32:43|43113.11
17:32:44|43113.12
17:32:45|43113.12
17:32:46|43113.12
17:32:47|43113.11
17:32:48|43113.11
17:32:50|43108.65
17:32:50|43104.01
17:32:52|43104.01
17:32:52|43104.01
17:32:53|43104.02
17:32:55|43104.02
17:32:56|43104.02
17:32:58|43104.02
17:32:59|43104.02
17:33:00|43104.01
17:33:01|43104.02
17:33:02|43104.02
17:33:03|43104.01
17:33:04|43104.01
17:33:05|43104.01
17:33:06|43104.02
17:33:07|43104.02
17:33:08|43104.02
17:33:09|43104.02
17:33:10|43101.9
17:33:11|43105.4
17:33:12|43105.99
17:33:14|43105.99
17:33:14|43105.99
17:33:15|43105.99
17:33:16|43106.
17:33:18|43107.44
17:33:19|43112.51
17:33:20|43112.51
17:33:20|43112.51
17:33:21|43112.52
17:33:23|43112.03
17:33:23|43112.04
17:33:25|43112.04
17:33:25|43112.04
17:33:26|43112.04
17:33:28|43112.04
17:33:28|43112.04
17:33:29|43112.03
17:33:31|43112.04
17:33:31|43112.04
17:33:33|43105.8
17:33:33|43096.
17:33:35|43096.01
17:33:35|43093.85
17:33:36|43092.
17:33:38|43092.01
17:33:39|43090.
17:33:39|43088.64
17:33:40|43088.63
17:33:41|43088.37
17:33:43|43084.32
17:33:43|43081.4
17:33:44|43076.29
17:33:45|43076.29
17:33:46|43076.29
17:33:47|43083.04
17:33:48|43083.05
17:33:50|43082.
17:33:51|43082.01
17:33:52|43082.01
17:33:52|43082.01
17:33:54|43082.
17:33:55|43089.99
17:33:55|43090.
17:33:57|43090.
17:33:59|43090.
17:33:59|43090.
17:34:00|43089.99
17:34:02|43099.34
17:34:03|43098.79
17:34:03|43098.78
17:34:04|43100.85
17:34:05|43108.7
17:34:07|43108.69
17:34:08|43108.7
17:34:09|43108.69
17:34:10|43108.69
17:34:11|43108.7
17:34:12|43108.69
17:34:13|43108.7
17:34:14|43108.69
17:34:14|43108.7
17:34:16|43108.69
17:34:17|43108.7
17:34:18|43112.55
17:34:19|43112.8
17:34:20|43112.79
17:34:21|43112.79
17:34:22|43112.79
17:34:23|43112.79
17:34:24|43112.8
17:34:25|43112.8
17:34:26|43112.8
17:34:27|43112.79
17:34:28|43112.8
17:34:29|43112.8
17:34:30|43112.8
17:34:31|43112.79
17:34:32|43112.8
17:34:33|43112.8
17:34:34|43112.8
17:34:35|43112.79
17:34:36|43112.79
17:34:37|43112.79
17:34:38|43112.8
17:34:39|43101.79
17:34:40|43089.99
17:34:41|43094.61
17:34:42|43094.61
17:34:43|43094.61
17:34:44|43094.61
17:34:45|43094.61
17:34:46|43094.61
17:34:47|43094.61
17:34:48|43094.6
17:34:49|43094.61
17:34:50|43087.9
17:34:51|43087.9
17:34:52|43087.89
17:34:53|43087.9
17:34:54|43087.9
17:34:55|43087.89
17:34:56|43087.9
17:34:57|43087.89
17:34:58|43094.78
17:35:00|43099.03
17:35:00|43099.09
17:35:02|43107.87
17:35:02|43104.54
17:35:04|43104.53
17:35:05|43104.53
17:35:06|43104.52
17:35:07|43104.52
17:35:08|43104.52
17:35:09|43104.52
17:35:10|43104.53
17:35:11|43107.99
17:35:12|43107.99
17:35:13|43108.
17:35:15|43109.8
17:35:15|43109.8
17:35:16|43109.79
17:35:17|43109.8
17:35:18|43109.79
17:35:19|43109.79
17:35:20|43109.79
17:35:21|43109.8
17:35:23|43107.87
17:35:24|43107.64
17:35:24|43107.63
17:35:25|43107.63
17:35:26|43107.63
17:35:28|43107.63
17:35:28|43107.64
17:35:29|43107.64
17:35:30|43107.63
17:35:31|43107.64
17:35:33|43109.79
17:35:33|43118.68
17:35:34|43120.88
17:35:36|43120.88
17:35:36|43120.89
17:35:37|43120.89
17:35:39|43120.89
17:35:39|43120.89
17:35:40|43120.88
17:35:41|43120.88
17:35:42|43116.57
17:35:43|43116.57
17:35:44|43116.58
17:35:46|43116.58
17:35:46|43116.57
17:35:47|43116.57
17:35:48|43118.27
17:35:49|43118.27
17:35:51|43118.27
17:35:51|43118.27
17:35:52|43118.27
17:35:53|43118.26
17:35:55|43118.27
17:35:55|43118.27
17:35:56|43118.26
17:35:57|43118.26
17:35:59|43118.26
17:36:00|43118.26
17:36:02|43118.26
17:36:03|43118.26
17:36:05|43118.61
17:36:06|43118.6
17:36:06|43118.6
17:36:08|43118.61
17:36:08|43118.61
17:36:10|43118.61
17:36:10|43118.61
17:36:12|43118.6
17:36:12|43118.6
17:36:14|43118.61
17:36:14|43118.61
17:36:16|43118.61
17:36:17|43118.6
17:36:18|43118.6
17:36:18|43118.61
17:36:19|43118.61
17:36:21|43118.61
17:36:21|43127.51
17:36:22|43127.51
17:36:23|43127.51
17:36:24|43129.84
17:36:25|43129.84
17:36:26|43129.85
17:36:27|43129.85
17:36:28|43129.97
17:36:30|43129.99
17:36:30|43129.99
17:36:31|43130.
17:36:32|43130.
17:36:33|43136.03
17:36:35|43142.79
17:36:36|43145.31
17:36:37|43145.53
17:36:38|43145.52
17:36:39|43146.
17:36:40|43147.92
17:36:41|43148.95
17:36:42|43148.95
17:36:43|43142.45
17:36:44|43140.4
17:36:45|43140.4
17:36:46|43140.41
17:36:47|43140.41
17:36:48|43146.09
17:36:49|43147.38
17:36:50|43147.39
17:36:51|43147.38
17:36:52|43147.39
17:36:53|43147.38
17:36:54|43147.38
17:36:55|43148.
17:36:56|43147.99
17:36:57|43149.
17:36:59|43148.99
17:37:00|43149.99
17:37:01|43150.
17:37:02|43149.99
17:37:03|43147.38
17:37:04|43147.39
17:37:05|43147.38
17:37:07|43147.38
17:37:08|43147.38
17:37:09|43147.38
17:37:10|43144.59
17:37:11|43144.59
17:37:12|43144.58
17:37:12|43140.41
17:37:13|43140.41
17:37:15|43140.4
17:37:16|43140.4
17:37:17|43140.4
17:37:18|43140.41
17:37:19|43140.4
17:37:20|43140.41
17:37:21|43140.41
17:37:22|43140.41
17:37:23|43140.41
17:37:24|43140.4
17:37:25|43140.41
17:37:26|43140.4
17:37:27|43140.41
17:37:28|43140.41
17:37:29|43140.41
17:37:30|43142.56
17:37:31|43142.56
17:37:32|43142.57
17:37:33|43142.57
17:37:34|43142.56
17:37:35|43142.56
17:37:36|43142.57
17:37:37|43140.4
17:37:38|43140.4
17:37:39|43132.65
17:37:40|43128.
17:37:42|43125.61
17:37:42|43125.61
17:37:43|43125.61
17:37:45|43125.6
17:37:46|43125.32
17:37:47|43121.11
17:37:48|43121.11
17:37:49|43121.11
17:37:50|43121.1
17:37:51|43121.1
17:37:51|43121.11
17:37:52|43121.1
17:37:54|43121.11
17:37:55|43121.1
17:37:56|43121.11
17:37:57|43125.29
17:37:58|43125.29
17:37:59|43120.01
17:38:00|43118.
17:38:01|43118.01
17:38:03|43118.
17:38:04|43117.75
17:38:04|43116.2
17:38:05|43116.2
17:38:06|43116.19
17:38:08|43116.19
17:38:09|43116.19
17:38:10|43116.19
17:38:11|43116.19
17:38:12|43116.2
17:38:13|43116.2
17:38:14|43116.2
17:38:15|43116.19
17:38:16|43116.19
17:38:17|43116.19
17:38:18|43116.19
17:38:20|43116.2
17:38:20|43116.2
17:38:21|43116.2
17:38:23|43116.2
17:38:24|43116.2
17:38:24|43116.19
17:38:25|43116.2
17:38:26|43115.67
17:38:27|43114.89
17:38:29|43111.1
17:38:29|43111.11
17:38:31|43111.1
17:38:32|43111.1
17:38:33|43111.1
17:38:34|43111.1
17:38:34|43111.11
17:38:36|43111.1
17:38:37|43100.21
17:38:39|43099.
17:38:40|43099.01
17:38:40|43099.
17:38:41|43091.78
17:38:43|43089.15
17:38:43|43080.05
17:38:44|43076.88
17:38:45|43076.88
17:38:46|43080.
17:38:47|43080.
17:38:48|43080.
17:38:49|43080.
17:38:50|43080.
17:38:51|43080.
17:38:52|43079.99
17:38:54|43078.23
17:38:55|43077.16
17:38:55|43077.17
17:38:57|43077.16
17:38:58|43077.17
17:38:58|43077.17
17:39:00|43077.16
17:39:01|43077.16
17:39:02|43077.17
17:39:03|43077.16
17:39:05|43077.17
17:39:06|43077.16
17:39:06|43077.17
17:39:08|43077.17
17:39:08|43087.03
17:39:10|43087.03
17:39:11|43087.04
17:39:11|43087.04
17:39:13|43087.04
17:39:14|43087.04
17:39:15|43087.04
17:39:16|43087.04
17:39:16|43087.03
17:39:18|43087.04
17:39:19|43089.65
17:39:20|43093.83
17:39:21|43093.83
17:39:22|43093.83
17:39:23|43093.83
17:39:24|43093.83
17:39:25|43099.43
17:39:26|43101.1
17:39:27|43101.09
17:39:28|43101.1
17:39:29|43101.1
17:39:30|43101.09
17:39:31|43101.09
17:39:32|43101.1
17:39:33|43101.09
17:39:34|43106.83
17:39:35|43109.43
17:39:36|43113.19
17:39:37|43113.99
17:39:38|43114.
17:39:39|43113.55
17:39:40|43104.01
17:39:41|43104.01
17:39:42|43104.01
17:39:43|43104.01
17:39:44|43104.01
17:39:45|43104.
17:39:46|43106.05
17:39:47|43106.05
17:39:48|43106.05
17:39:49|43106.04
17:39:50|43104.01
17:39:51|43096.75
17:39:52|43096.75
17:39:53|43096.75
17:39:54|43096.76
17:39:55|43096.75
17:39:56|43096.76
17:39:57|43096.75
17:39:58|43096.76
17:39:59|43096.75
17:40:00|43096.76
17:40:01|43096.75
17:40:03|43096.75
17:40:04|43094.64
17:40:06|43089.01
17:40:07|43080.63
17:40:07|43080.63
17:40:09|43080.63
17:40:09|43080.62
17:40:11|43080.62
17:40:11|43080.63
17:40:13|43080.63
17:40:14|43078.49
17:40:15|43074.26
17:40:16|43072.01
17:40:17|43069.02
17:40:18|43069.02
17:40:19|43062.01
17:40:20|43060.55
17:40:21|43061.99
17:40:22|43059.17
17:40:23|43059.18
17:40:24|43059.18
17:40:25|43060.81
17:40:26|43064.08
17:40:27|43064.09
17:40:28|43064.09
17:40:29|43062.
17:40:30|43050.29
17:40:31|43052.75
17:40:32|43052.91
17:40:34|43055.88
17:40:35|43060.29
17:40:36|43060.98
17:40:37|43060.98
17:40:38|43060.98
17:40:38|43060.97
17:40:39|43060.97
17:40:41|43060.98
17:40:42|43060.97
17:40:43|43062.
17:40:44|43064.32
17:40:44|43070.
17:40:46|43071.09
17:40:47|43071.1
17:40:48|43071.1
17:40:49|43076.4
17:40:50|43076.4
17:40:51|43076.4
17:40:51|43076.4
17:40:52|43076.4
17:40:54|43076.4
17:40:55|43076.4
17:40:56|43076.4
17:40:57|43076.39
17:40:58|43072.06
17:40:58|43072.06
17:40:59|43072.06
17:41:01|43072.06
17:41:01|43072.05
17:41:03|43072.06
17:41:04|43072.06
17:41:04|43071.22
17:41:06|43068.
17:41:07|43068.01
17:41:09|43068.
17:41:10|43068.
17:41:11|43068.
17:41:12|43068.01
17:41:13|43068.01
17:41:14|43068.01
17:41:14|43061.11
17:41:16|43061.1
17:41:16|43061.1
17:41:17|43061.1
17:41:18|43061.1
17:41:19|43061.1
17:41:21|43061.11
17:41:21|43061.1
17:41:23|43061.11
17:41:23|43061.11
17:41:25|43063.25
17:41:25|43063.26
17:41:26|43063.25
17:41:27|43063.26
17:41:29|43063.25
17:41:30|43063.25
17:41:30|43063.26
17:41:32|43063.26
17:41:32|43063.25
17:41:34|43063.26
17:41:35|43058.74
17:41:36|43058.74
17:41:37|43058.74
17:41:38|43058.73
17:41:39|43058.73
17:41:40|43058.73
17:41:41|43058.74
17:41:42|43058.73
17:41:43|43058.73
17:41:44|43058.74
17:41:45|43058.74
17:41:46|43058.73
17:41:47|43058.74
17:41:48|43058.74
17:41:49|43058.74
17:41:50|43058.73
17:41:51|43058.74
17:41:52|43058.74
17:41:53|43058.74
17:41:54|43058.74
17:41:55|43058.74
17:41:56|43058.73
17:41:57|43058.74
17:41:58|43058.74
17:41:59|43058.74
17:42:00|43058.73
17:42:01|43058.74
17:42:02|43058.74
17:42:03|43058.74
17:42:04|43062.89
17:42:05|43063.25
17:42:06|43063.26
17:42:07|43063.74
17:42:08|43063.74
17:42:09|43063.74
17:42:10|43063.73
17:42:11|43065.84
17:42:13|43065.84
17:42:18|43065.85
17:42:18|43076.
17:42:19|43075.99
17:42:21|43068.01
17:42:21|43068.02
17:42:22|43068.02
17:42:24|43068.01
17:42:24|43065.86
17:42:25|43061.33
17:42:27|43061.11
17:42:28|43061.11
17:42:28|43063.95
17:42:30|43063.99
17:42:30|43069.39
17:42:31|43069.65
17:42:33|43069.64
17:42:33|43071.99
17:42:34|43072.
17:42:35|43072.
17:42:37|43082.
17:42:37|43084.
17:42:39|43085.25
17:42:39|43086.03
17:42:40|43089.93
17:42:42|43092.29
17:42:42|43092.3
17:42:43|43092.3
17:42:44|43092.29
17:42:45|43092.3
17:42:46|43092.3
17:42:48|43092.29
17:42:48|43092.3
17:42:50|43072.
17:42:50|43070.85
17:42:52|43070.86
17:42:52|43070.86
17:42:53|43070.86
17:42:54|43068.
17:42:55|43068.
17:42:56|43068.01
17:42:57|43068.01
17:42:58|43068.01
17:43:00|43068.
17:43:01|43068.01
17:43:01|43068.
17:43:02|43068.
17:43:03|43068.01
17:43:04|43070.69
17:43:05|43072.51
17:43:07|43072.5
17:43:09|43072.51
17:43:10|43072.51
17:43:11|43073.55
17:43:13|43081.99
17:43:13|43082.
17:43:14|43079.85
17:43:16|43079.85
17:43:17|43079.84
17:43:18|43079.85
17:43:19|43079.85
17:43:20|43079.84
17:43:20|43079.85
17:43:22|43079.85
17:43:23|43079.84
17:43:24|43068.
17:43:25|43068.
17:43:26|43068.01
17:43:27|43068.
17:43:28|43068.01
17:43:29|43068.
17:43:30|43070.17
17:43:31|43070.29
17:43:32|43070.29
17:43:33|43070.28
17:43:34|43081.08
17:43:35|43083.16
17:43:36|43083.42
17:43:37|43089.67
17:43:38|43089.92
17:43:39|43089.92
17:43:40|43090.97
17:43:41|43099.
17:43:42|43099.
17:43:43|43098.99
17:43:44|43100.
17:43:45|43101.37
17:43:46|43101.37
17:43:47|43101.4
17:43:48|43101.39
17:43:49|43101.39
17:43:50|43101.39
17:43:51|43101.4
17:43:53|43101.39
17:43:54|43101.39
17:43:55|43101.4
17:43:56|43101.4
17:43:57|43101.4
17:43:58|43101.39
17:43:59|43101.39
17:44:00|43101.39
17:44:01|43101.39
17:44:02|43102.67
17:44:03|43102.9
17:44:04|43102.89
17:44:05|43102.9
17:44:06|43102.89
17:44:07|43102.89
17:44:08|43102.9
17:44:09|43102.89
17:44:10|43100.57
17:44:11|43098.
17:44:12|43098.
17:44:13|43096.85
17:44:14|43096.84
17:44:15|43096.84
17:44:16|43096.84
17:44:17|43096.84
17:44:18|43096.85
17:44:19|43094.01
17:44:21|43094.01
17:44:22|43094.01
17:44:23|43094.01
17:44:24|43094.
17:44:24|43094.01
17:44:25|43094.01
17:44:26|43094.01
17:44:27|43094.01
17:44:28|43095.99
17:44:30|43095.99
17:44:31|43095.99
17:44:32|43095.99
17:44:33|43095.99
17:44:34|43095.98
17:44:35|43095.99
17:44:36|43095.99
17:44:37|43095.98
17:44:38|43095.99
17:44:39|43095.99
17:44:40|43095.99
17:44:41|43095.99
17:44:42|43095.99
17:44:43|43095.99
17:44:45|43095.99
17:44:45|43095.99
17:44:46|43098.01
17:44:48|43098.95
17:44:48|43098.94
17:44:50|43098.94
17:44:50|43098.95
17:44:52|43098.94
17:44:53|43098.95
17:44:54|43098.95
17:44:55|43098.95
17:44:56|43098.95
17:44:56|43098.95
17:44:57|43098.95
17:44:59|43098.95
17:44:59|43098.94
17:45:01|43098.95
17:45:02|43098.95
17:45:03|43098.95
17:45:04|43098.95
17:45:05|43098.95
17:45:06|43098.94
17:45:07|43096.17
17:45:08|43088.11
17:45:10|43088.01
17:45:11|43088.01
17:45:12|43088.
17:45:13|43091.99
17:45:15|43097.17
17:45:16|43097.18
17:45:16|43097.18
17:45:17|43104.45
17:45:19|43111.09
17:45:20|43111.09
17:45:20|43111.1
17:45:22|43111.09
17:45:22|43111.1
17:45:24|43111.1
17:45:25|43111.09
17:45:26|43111.09
17:45:27|43111.09
17:45:28|43111.1
17:45:29|43111.1
17:45:30|43111.1
17:45:31|43111.1
17:45:33|43111.09
17:45:33|43118.97
17:45:34|43120.86
17:45:35|43120.86
17:45:37|43120.86
17:45:38|43120.86
17:45:39|43117.72
17:45:40|43116.
17:45:41|43116.
17:45:42|43116.
17:45:43|43116.01
17:45:44|43116.01
17:45:45|43116.01
17:45:46|43116.01
17:45:47|43116.
17:45:48|43116.
17:45:49|43116.
17:45:50|43116.01
17:45:51|43116.01
17:45:52|43116.
17:45:53|43116.
17:45:54|43116.01
17:45:55|43116.01
17:45:56|43116.
17:45:57|43116.01
17:45:58|43116.
17:45:59|43116.
17:46:00|43116.01
17:46:01|43116.
17:46:02|43116.
17:46:03|43124.
17:46:04|43123.99
17:46:05|43123.99
17:46:06|43124.
17:46:08|43124.
17:46:09|43123.99
17:46:09|43123.99
17:46:11|43123.99
17:46:13|43124.
17:46:13|43124.
17:46:14|43123.99
17:46:15|43123.99
17:46:17|43116.
17:46:18|43111.11
17:46:18|43111.1
17:46:20|43111.1
17:46:20|43111.11
17:46:22|43111.1
17:46:23|43111.1
17:46:24|43111.11
17:46:24|43111.11
17:46:26|43111.11
17:46:27|43111.1
17:46:28|43111.1
17:46:29|43111.11
17:46:30|43110.07
17:46:31|43110.07
17:46:32|43110.07
17:46:33|43107.09
17:46:34|43102.82
17:46:35|43102.81
17:46:36|43099.
17:46:37|43099.01
17:46:38|43099.
17:46:39|43092.01
17:46:40|43093.83
17:46:41|43096.97
17:46:42|43096.98
17:46:43|43096.98
17:46:44|43096.98
17:46:45|43096.97
17:46:46|43096.99
17:46:47|43103.36
17:46:48|43103.36
17:46:49|43103.35
17:46:51|43103.36
17:46:52|43103.35
17:46:52|43103.36
17:46:53|43103.36
17:46:54|43103.35
17:46:55|43103.36
17:46:56|43103.35
17:46:57|43103.35
17:46:58|43107.87
17:46:59|43107.87
17:47:00|43107.92
17:47:01|43107.91
17:47:02|43110.99
17:47:03|43112.96
17:47:04|43112.97
17:47:05|43112.96
17:47:06|43117.21
17:47:07|43118.57
17:47:08|43118.56
17:47:09|43119.99
17:47:11|43120.
17:47:12|43120.
17:47:13|43132.
17:47:14|43137.99
17:47:15|43139.85
17:47:16|43140.1
17:47:17|43140.11
17:47:18|43132.31
17:47:20|43132.31
17:47:20|43132.3
17:47:21|43132.29
17:47:23|43132.29
17:47:23|43132.3
17:47:24|43132.3
17:47:26|43132.29
17:47:26|43132.3
17:47:28|43132.29
17:47:28|43132.29
17:47:29|43132.29
17:47:30|43132.29
17:47:32|43132.29
17:47:33|43132.29
17:47:33|43132.3
17:47:35|43132.29
17:47:35|43132.29
17:47:37|43132.29
17:47:38|43132.29
17:47:39|43132.3
17:47:39|43132.3
17:47:41|43132.29
17:47:42|43132.3
17:47:42|43132.3
17:47:44|43132.29
17:47:45|43132.3
17:47:46|43132.29
17:47:47|43132.3
17:47:48|43124.
17:47:49|43124.01
17:47:50|43124.
17:47:51|43121.91
17:47:52|43111.1
17:47:53|43107.84
17:47:54|43102.23
17:47:55|43101.11
17:47:56|43101.11
17:47:57|43101.11
17:47:58|43101.11
17:47:59|43094.65
17:48:00|43093.84
17:48:01|43093.84
17:48:02|43091.11
17:48:03|43091.1
17:48:04|43091.11
17:48:05|43091.99
17:48:06|43095.65
17:48:07|43095.66
17:48:08|43095.66
17:48:10|43095.65
17:48:10|43095.66
17:48:12|43095.66
17:48:13|43095.65
17:48:14|43095.66
17:48:15|43102.4
17:48:16|43102.4
17:48:17|43102.41
17:48:19|43102.41
17:48:20|43105.35
17:48:21|43109.99
17:48:21|43109.99
17:48:23|43106.82
17:48:24|43104.39
17:48:25|43104.4
17:48:26|43104.39
17:48:27|43104.39
17:48:28|43102.41
17:48:29|43094.05
17:48:30|43094.04
17:48:31|43094.04
17:48:32|43094.04
17:48:33|43094.05
17:48:34|43094.05
17:48:35|43094.05
17:48:36|43094.04
17:48:37|43092.02
17:48:38|43091.1
17:48:39|43091.11
17:48:40|43091.1
17:48:41|43091.1
17:48:42|43091.1
17:48:43|43091.1
17:48:44|43091.11
17:48:45|43091.1
17:48:46|43095.65
17:48:47|43095.64
17:48:48|43095.64
17:48:49|43095.64
17:48:50|43095.64
17:48:51|43095.65
17:48:52|43095.65
17:48:53|43095.01
17:48:54|43091.1
17:48:55|43091.11
17:48:56|43076.55
17:48:57|43074.16
17:48:58|43074.17
17:48:59|43074.17
17:49:00|43074.51
17:49:01|43075.99
17:49:02|43077.67
17:49:03|43077.67
17:49:04|43077.67
17:49:05|43077.67
17:49:06|43077.67
17:49:07|43077.68
17:49:08|43077.68
17:49:09|43077.67
17:49:10|43077.3
17:49:11|43075.64
17:49:12|43075.64
17:49:14|43075.64
17:49:15|43068.
17:49:16|43068.
17:49:17|43068.
17:49:18|43068.
17:49:20|43068.
17:49:21|43068.
17:49:22|43068.
17:49:23|43068.01
17:49:24|43068.01
17:49:24|43068.01
17:49:26|43068.
17:49:27|43068.01
17:49:28|43068.
17:49:29|43068.
17:49:30|43068.
17:49:31|43068.
17:49:32|43068.
17:49:33|43068.
17:49:34|43068.01
17:49:35|43068.01
17:49:36|43068.01
17:49:38|43068.01
17:49:39|43068.
17:49:40|43065.2
17:49:41|43065.21
17:49:41|43061.1
17:49:42|43061.11
17:49:43|43060.04
17:49:44|43060.04
17:49:46|43060.03
17:49:46|43060.03
17:49:47|43060.03
17:49:48|43060.04
17:49:50|43060.03
17:49:51|43060.03
17:49:51|43058.74
17:49:52|43053.92
17:49:54|43051.17
17:49:54|43051.18
17:49:55|43057.94
17:49:56|43057.95
17:49:57|43057.94
17:49:59|43057.94
17:50:00|43057.95
17:50:01|43057.94
17:50:02|43053.9
17:50:03|43053.9
17:50:04|43059.77
17:50:05|43059.98
17:50:06|43059.98
17:50:07|43059.98
17:50:08|43059.99
17:50:09|43059.98
17:50:10|43059.99
17:50:11|43062.36
17:50:12|43065.46
17:50:13|43065.46
17:50:15|43065.46
17:50:16|43065.45
17:50:17|43065.46
17:50:18|43065.45
17:50:19|43065.45
17:50:20|43067.61
17:50:21|43067.61
17:50:22|43076.26
17:50:23|43076.3
17:50:24|43076.3
17:50:25|43076.3
17:50:26|43076.31
17:50:28|43081.99
17:50:28|43081.99
17:50:29|43081.99
17:50:31|43083.99
17:50:32|43086.
17:50:33|43087.6
17:50:34|43087.6
17:50:35|43087.6
17:50:36|43091.09
17:50:37|43091.1
17:50:38|43091.09
17:50:39|43093.19
17:50:40|43093.19
17:50:41|43093.19
17:50:42|43093.2
17:50:43|43092.03
17:50:44|43092.02
17:50:45|43092.02
17:50:46|43092.03
17:50:47|43092.03
17:50:48|43092.02
17:50:49|43092.03
17:50:50|43092.02
17:50:51|43092.03
17:50:52|43092.03
17:50:53|43092.02
17:50:54|43092.03
17:50:55|43092.03
17:50:56|43092.02
17:50:57|43092.02
17:50:58|43092.03
17:50:59|43092.02
17:51:00|43092.03
17:51:01|43092.03
17:51:02|43092.02
17:51:03|43092.02
17:51:04|43092.02
17:51:06|43092.08
17:51:06|43092.09
17:51:07|43101.99
17:51:08|43102.37
17:51:09|43103.17
17:51:11|43103.18
17:51:11|43103.18
17:51:13|43103.17
17:51:13|43103.18
17:51:15|43103.17
17:51:16|43100.85
17:51:16|43096.
17:51:18|43096.
17:51:20|43096.01
17:51:20|43096.
17:51:21|43097.21
17:51:22|43103.97
17:51:24|43103.97
17:51:24|43103.97
17:51:25|43101.63
17:51:26|43096.
17:51:27|43096.
17:51:29|43096.
17:51:30|43096.
17:51:31|43096.01
17:51:32|43081.35
17:51:33|43076.15
17:51:33|43075.8
17:51:35|43075.81
17:51:36|43075.8
17:51:37|43075.81
17:51:37|43075.8
17:51:39|43075.81
17:51:39|43075.81
17:51:40|43075.81
17:51:41|43075.81
17:51:42|43071.1
17:51:43|43070.55
17:51:44|43070.55
17:51:45|43070.55
17:51:46|43070.56
17:51:48|43070.56
17:51:48|43070.56
17:51:49|43070.55
17:51:51|43070.56
17:51:51|43072.
17:51:52|43072.77
17:51:53|43078.94
17:51:54|43081.09
17:51:55|43081.09
17:51:57|43081.09
17:51:57|43081.09
17:51:58|43081.1
17:51:59|43081.09
17:52:00|43081.1
17:52:03|43081.1
17:52:03|43081.09
17:52:04|43081.1
17:52:05|43081.09
17:52:06|43081.09
17:52:07|43081.09
17:52:08|43081.1
17:52:09|43081.1
17:52:10|43081.09
17:52:11|43081.1
17:52:13|43081.09
17:52:13|43081.1
17:52:14|43081.09
17:52:15|43081.09
17:52:16|43081.1
17:52:17|43081.1
17:52:19|43081.09
17:52:21|43094.6
17:52:22|43098.77
17:52:23|43098.99
17:52:24|43098.99
17:52:25|43099.
17:52:25|43099.
17:52:26|43099.
17:52:27|43098.99
17:52:29|43099.
17:52:30|43098.99
17:52:31|43098.99
17:52:32|43098.99
17:52:32|43098.99
17:52:33|43099.
17:52:35|43097.74
17:52:36|43086.29
17:52:37|43081.1
17:52:38|43081.1
17:52:38|43079.58
17:52:40|43077.98
17:52:40|43077.99
17:52:42|43077.98
17:52:43|43077.98
17:52:43|43077.98
17:52:44|43077.98
17:52:46|43070.69
17:52:46|43064.42
17:52:47|43054.82
17:52:49|43054.82
17:52:49|43054.83
17:52:51|43054.82
17:52:52|43050.98
17:52:53|43054.35
17:52:54|43054.35
17:52:55|43057.79
17:52:56|43057.79
17:52:56|43057.79
17:52:58|43057.79
17:52:59|43057.8
17:53:00|43057.8
17:53:01|43057.79
17:53:02|43057.8
17:53:03|43061.98
17:53:04|43062.95
17:53:05|43063.99
17:53:06|43064.
17:53:08|43063.99
17:53:09|43063.99
17:53:10|43066.01
17:53:11|43067.88
17:53:12|43067.88
17:53:12|43067.89
17:53:13|43067.89
17:53:14|43067.88
17:53:15|43067.89
17:53:18|43067.89
17:53:18|43067.88
17:53:20|43067.89
17:53:20|43067.89
17:53:21|43067.89
17:53:23|43067.89
17:53:24|43067.99
17:53:25|43068.
17:53:25|43067.99
17:53:26|43067.99
17:53:27|43068.
17:53:29|43068.
17:53:30|43070.03
17:53:31|43071.09
17:53:31|43071.09
17:53:33|43071.09
17:53:34|43071.1
17:53:34|43071.1
17:53:36|43071.09
17:53:37|43071.09
17:53:38|43071.1
17:53:39|43071.1
17:53:40|43071.09
17:53:42|43071.1
17:53:42|43071.09
17:53:43|43071.1
17:53:44|43071.1
17:53:46|43071.1
17:53:47|43071.1
17:53:48|43068.61
17:53:49|43068.
17:53:50|43064.2
17:53:51|43064.19
17:53:52|43064.2
17:53:53|43064.
17:53:54|43064.
17:53:55|43063.99
17:53:56|43063.99
17:53:57|43063.99
17:53:58|43063.99
17:53:59|43063.99
17:54:01|43064.
17:54:02|43064.
17:54:02|43061.1
17:54:04|43061.11
17:54:04|43061.1
17:54:05|43061.1
17:54:06|43061.1
17:54:07|43061.1
17:54:08|43061.11
17:54:09|43061.11
17:54:10|43061.1
17:54:11|43061.11
17:54:13|43061.1
17:54:13|43061.1
17:54:14|43061.1
17:54:15|43061.11
17:54:17|43056.19
17:54:17|43051.98
17:54:19|43051.97
17:54:20|43054.6
17:54:22|43054.82
17:54:23|43054.81
17:54:24|43054.81
17:54:25|43054.81
17:54:27|43054.81
17:54:28|43054.82
17:54:29|43054.81
17:54:30|43054.81
17:54:31|43054.81
17:54:32|43056.13
17:54:33|43056.44
17:54:34|43056.44
17:54:35|43056.44
17:54:36|43056.44
17:54:38|43056.45
17:54:39|43056.44
17:54:40|43056.44
17:54:41|43056.44
17:54:42|43056.44
17:54:43|43056.45
17:54:44|43042.8
17:54:45|43042.79
17:54:46|43042.8
17:54:47|43042.79
17:54:48|43042.8
17:54:50|43042.79
17:54:50|43042.8
17:54:51|43042.8
17:54:52|43042.8
17:54:53|43042.8
17:54:55|43042.79
17:54:56|43042.8
17:54:56|43047.82
17:54:57|43047.82
17:54:59|43047.81
17:55:00|43043.61
17:55:01|43042.79
17:55:01|43032.01
17:55:02|43032.01
17:55:03|43032.01
17:55:05|43032.01
17:55:05|43037.59
17:55:06|43047.99
17:55:08|43051.71
17:55:08|43056.
17:55:10|43061.9
17:55:11|43064.19
17:55:11|43058.73
17:55:12|43057.79
17:55:14|43057.79
17:55:14|43057.79
17:55:16|43057.79
17:55:17|43053.8
17:55:18|43053.8
17:55:20|43057.65
17:55:21|43057.66
17:55:22|43059.98
17:55:23|43065.55
17:55:24|43066.77
17:55:24|43066.77
17:55:26|43066.77
17:55:27|43066.77
17:55:28|43066.77
17:55:29|43064.41
17:55:29|43064.42
17:55:31|43063.64
17:55:33|43053.79
17:55:33|43053.8
17:55:35|43053.79
17:55:35|43053.8
17:55:36|43053.79
17:55:38|43053.79
17:55:38|43053.79
17:55:39|43053.79
17:55:40|43053.8
17:55:41|43053.79
17:55:42|43053.79
17:55:43|43053.8
17:55:45|43053.79
17:55:45|43053.79
17:55:46|43053.8
17:55:47|43053.79
17:55:49|43053.8
17:55:49|43053.8
17:55:50|43053.79
17:55:51|43053.79
17:55:53|43053.79
17:55:54|43053.79
17:55:55|43053.79
17:55:56|43055.26
17:55:57|43057.93
17:55:58|43064.
17:55:59|43063.99
17:56:00|43064.
17:56:01|43064.
17:56:02|43064.
17:56:03|43064.
17:56:04|43060.33
17:56:05|43060.33
17:56:06|43060.32
17:56:07|43060.32
17:56:08|43061.33
17:56:09|43061.33
17:56:10|43071.09
17:56:11|43071.1
17:56:12|43071.1
17:56:13|43071.1
17:56:14|43077.97
17:56:15|43077.99
17:56:17|43077.98
17:56:17|43086.91
17:56:18|43092.
17:56:20|43097.74
17:56:21|43098.98
17:56:22|43098.98
17:56:23|43098.98
17:56:23|43098.98
17:56:25|43098.99
17:56:26|43098.98
17:56:27|43098.98
17:56:28|43102.67
17:56:30|43114.1
17:56:30|43114.1
17:56:32|43114.1
17:56:33|43114.1
17:56:34|43108.01
17:56:34|43108.01
17:56:35|43108.
17:56:36|43110.15
17:56:37|43114.1
17:56:39|43114.1
17:56:39|43114.1
17:56:40|43114.11
17:56:41|43114.1
17:56:43|43114.27
17:56:43|43114.26
17:56:44|43114.26
17:56:45|43114.27
17:56:47|43114.26
17:56:47|43114.26
17:56:48|43114.27
17:56:50|43114.26
17:56:51|43114.27
17:56:51|43114.26
17:56:52|43114.26
17:56:53|43114.27
17:56:54|43114.26
17:56:56|43114.26
17:56:56|43114.26
17:56:57|43114.26
17:56:59|43114.26
17:57:00|43114.27
17:57:00|43114.26
17:57:02|43114.26
17:57:03|43104.23
17:57:04|43099.73
17:57:04|43093.05
17:57:06|43088.86
17:57:07|43094.
17:57:08|43094.
17:57:09|43093.99
17:57:10|43093.99
17:57:11|43093.99
17:57:12|43093.99
17:57:13|43093.99
17:57:14|43093.99
17:57:15|43088.86
17:57:16|43082.65
17:57:17|43082.65
17:57:18|43082.66
17:57:19|43082.65
17:57:20|43082.65
17:57:21|43082.65
17:57:23|43082.66
17:57:23|43082.66
17:57:25|43082.65
17:57:26|43082.65
17:57:27|43082.65
17:57:28|43082.66
17:57:30|43082.66
17:57:30|43082.66
17:57:32|43082.66
17:57:32|43082.65
17:57:34|43082.65
17:57:34|43082.65
17:57:35|43082.65
17:57:36|43084.81
17:57:38|43086.81
17:57:38|43086.81
17:57:39|43086.81
17:57:40|43086.81
17:57:41|43086.81
17:57:42|43086.8
17:57:43|43086.8
17:57:44|43086.8
17:57:46|43086.8
17:57:47|43086.81
17:57:47|43086.81
17:57:49|43086.8
17:57:49|43086.8
17:57:50|43086.8
17:57:51|43086.8
17:57:52|43086.8
17:57:54|43086.8
17:57:54|43084.17
17:57:55|43081.88
17:57:56|43081.89
17:57:57|43081.88
17:57:58|43081.99
17:57:59|43081.99
17:58:00|43081.99
17:58:01|43082.
17:58:02|43082.
17:58:03|43081.99
17:58:04|43082.
17:58:06|43082.
17:58:07|43081.99
17:58:08|43089.93
17:58:09|43090.
17:58:10|43089.99
17:58:11|43089.99
17:58:13|43089.99
17:58:14|43089.99
17:58:14|43090.
17:58:16|43089.99
17:58:16|43089.99
17:58:18|43087.86
17:58:19|43087.85
17:58:20|43087.85
17:58:20|43087.85
17:58:21|43086.29
17:58:23|43086.18
17:58:24|43082.
17:58:25|43080.01
17:58:26|43074.
17:58:27|43072.
17:58:28|43072.01
17:58:29|43072.01
17:58:30|43072.01
17:58:31|43072.01
17:58:32|43072.
17:58:33|43072.
17:58:35|43072.
17:58:36|43072.
17:58:36|43072.
17:58:37|43072.
17:58:38|43072.
17:58:40|43072.
17:58:41|43072.
17:58:42|43072.
17:58:43|43072.01
17:58:43|43072.01
17:58:45|43072.01
17:58:46|43072.
17:58:47|43072.
17:58:48|43072.
17:58:49|43072.01
17:58:50|43072.
17:58:51|43072.
17:58:52|43072.
17:58:53|43072.
17:58:54|43072.
17:58:55|43072.
17:58:56|43072.
17:58:57|43072.
17:58:58|43071.11
17:58:59|43071.1
17:59:00|43068.87
17:59:01|43068.35
17:59:02|43068.36
17:59:03|43068.35
17:59:04|43068.36
17:59:05|43068.35
17:59:06|43068.35
17:59:07|43068.36
17:59:08|43068.35
17:59:09|43068.35
17:59:10|43068.36
17:59:11|43068.36
17:59:12|43068.36
17:59:13|43068.35
17:59:14|43068.35
17:59:15|43068.36
17:59:16|43068.35
17:59:17|43066.79
17:59:18|43066.78
17:59:19|43066.01
17:59:20|43064.19
17:59:21|43064.18
17:59:22|43067.83
17:59:23|43068.
17:59:25|43067.99
17:59:26|43067.99
17:59:27|43068.
17:59:27|43068.
17:59:29|43068.
17:59:30|43071.1
17:59:31|43071.1
17:59:32|43071.11
17:59:34|43071.1
17:59:35|43071.1
17:59:35|43071.1
17:59:36|43069.91
17:59:38|43069.92
17:59:39|43060.22
17:59:40|43053.
17:59:41|43051.74
17:59:42|43051.75
17:59:43|43051.75
17:59:44|43051.74
17:59:45|43051.74
17:59:46|43051.75
17:59:48|43051.74
17:59:49|43051.74
17:59:49|43051.74
17:59:50|43051.74
17:59:51|43051.75
17:59:52|43051.75
17:59:53|43051.74
17:59:54|43051.75
17:59:56|43051.74
17:59:56|43051.75
17:59:58|43051.74
17:59:58|43051.75
17:59:59|43051.75
18:00:00|43051.75
18:00:02|43051.75
18:00:02|43051.74
18:00:04|43051.74
18:00:05|43051.74
18:00:05|43051.75
18:00:07|43051.75
18:00:08|43051.75
18:00:09|43051.75
18:00:10|43051.74
18:00:11|43051.75
18:00:12|43051.74
18:00:12|43051.74
18:00:13|43051.74
18:00:15|43046.52
18:00:16|43045.31
18:00:17|43041.11
18:00:18|43040.
18:00:19|43037.42
18:00:20|43037.2
18:00:21|43037.2
18:00:22|43037.19
18:00:23|43039.75
18:00:24|43045.73
18:00:25|43050.15
18:00:27|43054.04
18:00:28|43054.04
18:00:28|43054.04
18:00:29|43054.04
18:00:31|43054.05
18:00:31|43054.05
18:00:32|43054.05
18:00:34|43054.04
18:00:34|43059.77
18:00:35|43059.77
18:00:37|43059.99
18:00:38|43059.99
18:00:39|43059.99
18:00:40|43059.99
18:00:41|43059.99
18:00:42|43060.
18:00:43|43059.99
18:00:44|43059.99
18:00:45|43060.
18:00:46|43060.
18:00:47|43059.99
18:00:48|43059.99
18:00:49|43060.
18:00:50|43068.49
18:00:51|43068.49
18:00:52|43068.49
18:00:53|43068.5
18:00:55|43068.49
18:00:56|43068.49
18:00:56|43068.5
18:00:58|43068.49
18:00:58|43068.49
18:01:00|43068.49
18:01:01|43068.5
18:01:02|43068.5
18:01:03|43071.09
18:01:04|43071.1
18:01:05|43071.1
18:01:06|43077.99
18:01:07|43077.99
18:01:08|43078.
18:01:09|43078.
18:01:10|43076.15
18:01:11|43070.01
18:01:12|43070.
18:01:13|43070.01
18:01:14|43070.01
18:01:16|43070.43
18:01:16|43070.8
18:01:17|43070.8
18:01:18|43070.79
18:01:19|43070.8
18:01:20|43070.79
18:01:22|43070.79
18:01:22|43073.8
18:01:24|43073.81
18:01:24|43073.81
18:01:27|43073.8
18:01:27|43073.8
18:01:29|43073.8
18:01:29|43073.81
18:01:31|43073.8
18:01:32|43073.8
18:01:33|43073.8
18:01:34|43073.81
18:01:35|43073.81
18:01:36|43073.8
18:01:37|43073.8
18:01:39|43074.85
18:01:40|43078.
18:01:41|43081.09
18:01:42|43081.1
18:01:43|43081.1
18:01:44|43083.95
18:01:45|43085.52
18:01:45|43089.41
18:01:47|43092.33
18:01:48|43096.47
18:01:50|43096.48
18:01:50|43096.47
18:01:52|43096.47
18:01:52|43096.48
18:01:53|43096.48
18:01:54|43096.47
18:01:55|43096.47
18:01:57|43096.47
18:01:57|43096.48
18:01:58|43096.47
18:01:59|43096.48
18:02:00|43096.47
18:02:02|43096.47
18:02:02|43096.48
18:02:03|43096.47
18:02:04|43090.
18:02:06|43086.
18:02:06|43086.
18:02:07|43086.01
18:02:08|43086.
18:02:09|43086.
18:02:10|43077.7
18:02:11|43071.72
18:02:12|43071.72
18:02:13|43071.71
18:02:15|43071.7
18:02:16|43071.71
18:02:16|43071.71
18:02:18|43071.7
18:02:18|43071.71
18:02:19|43069.14
18:02:20|43069.14
18:02:21|43069.13
18:02:22|43069.14
18:02:23|43069.14
18:02:24|43069.14
18:02:26|43069.13
18:02:28|43069.13
18:02:29|43064.
18:02:30|43064.01
18:02:31|43062.75
18:02:32|43062.76
18:02:33|43062.75
18:02:35|43062.75
18:02:36|43062.75
18:02:37|43062.75
18:02:39|43066.71
18:02:40|43066.71
18:02:40|43066.71
18:02:41|43066.71
18:02:43|43068.86
18:02:44|43068.87
18:02:45|43068.87
18:02:46|43068.87
18:02:47|43068.87
18:02:48|43068.87
18:02:49|43068.87
18:02:50|43070.43
18:02:51|43077.99
18:02:52|43078.
18:02:53|43078.
18:02:55|43078.
18:02:56|43077.99
18:02:57|43078.
18:02:58|43078.
18:02:59|43083.33
18:03:00|43083.34
18:03:01|43083.33
18:03:02|43083.33
18:03:03|43096.99
18:03:04|43098.99
18:03:05|43098.99
18:03:05|43099.
18:03:07|43099.81
18:03:08|43100.
18:03:08|43100.
18:03:10|43099.99
18:03:11|43100.
18:03:12|43101.1
18:03:13|43107.9
18:03:14|43107.9
18:03:15|43107.89
18:03:16|43107.89
18:03:17|43107.9
18:03:17|43106.41
18:03:19|43102.68
18:03:20|43101.15
18:03:20|43101.14
18:03:22|43097.89
18:03:23|43097.9
18:03:24|43097.89
18:03:25|43101.11
18:03:26|43105.79
18:03:28|43105.78
18:03:29|43105.78
18:03:30|43105.79
18:03:31|43105.78
18:03:31|43105.78
18:03:34|43105.79
18:03:35|43105.79
18:03:35|43100.01
18:03:36|43097.91
18:03:37|43097.9
18:03:38|43097.91
18:03:40|43099.71
18:03:40|43099.71
18:03:42|43103.97
18:03:43|43103.99
18:03:44|43105.78
18:03:44|43111.1
18:03:45|43111.1
18:03:47|43111.09
18:03:48|43111.09
18:03:49|43111.09
18:03:50|43111.09
18:03:51|43114.89
18:03:52|43114.99
18:03:53|43115.12
18:03:54|43115.12
18:03:55|43115.12
18:03:56|43115.13
18:03:57|43115.13
18:03:58|43115.12
18:03:59|43115.13
18:04:00|43115.12
18:04:01|43115.12
18:04:02|43115.12
18:04:03|43115.13
18:04:04|43115.13
18:04:05|43115.12
18:04:06|43115.12
18:04:07|43119.57
18:04:08|43120.47
18:04:10|43120.52
18:04:10|43120.52
18:04:11|43120.52
18:04:12|43120.51
18:04:13|43120.51
18:04:14|43111.21
18:04:15|43111.22
18:04:16|43111.21
18:04:17|43117.08
18:04:19|43117.07
18:04:19|43117.07
18:04:20|43117.07
18:04:21|43117.08
18:04:22|43116.19
18:04:23|43116.
18:04:24|43116.
18:04:25|43116.
18:04:26|43116.
18:04:28|43116.
18:04:29|43116.01
18:04:30|43116.01
18:04:31|43116.01
18:04:32|43116.01
18:04:33|43117.07
18:04:34|43117.07
18:04:35|43117.07
18:04:36|43117.08
18:04:37|43117.08
18:04:38|43117.08
18:04:39|43117.08
18:04:40|43117.07
18:04:41|43117.07
18:04:42|43117.07
18:04:43|43117.07
18:04:44|43117.07
18:04:45|43113.07
18:04:47|43113.07
18:04:47|43113.07
18:04:48|43113.07
18:04:50|43111.92
18:04:50|43108.96
18:04:52|43108.96
18:04:53|43108.97
18:04:54|43108.97
18:04:55|43108.97
18:04:55|43105.77
18:04:57|43102.18
18:04:58|43101.1
18:04:59|43098.
18:05:00|43098.
18:05:00|43096.99
18:05:02|43094.09
18:05:03|43088.31
18:05:04|43088.31
18:05:05|43088.31
18:05:06|43088.32
18:05:07|43088.31
18:05:08|43088.32
18:05:10|43086.29
18:05:10|43086.17
18:05:11|43086.16
18:05:12|43074.
18:05:13|43072.88
18:05:15|43072.88
18:05:15|43072.88
18:05:16|43075.89
18:05:17|43076.07
18:05:18|43064.86
18:05:20|43065.5
18:05:20|43070.85
18:05:21|43070.89
18:05:22|43070.9
18:05:24|43077.97
18:05:24|43077.96
18:05:25|43077.96
18:05:26|43077.96
18:05:28|43077.97
18:05:29|43077.97
18:05:31|43074.
18:05:32|43074.01
18:05:33|43074.01
18:05:34|43074.32
18:05:35|43074.32
18:05:36|43076.93
18:05:37|43077.95
18:05:38|43077.95
18:05:39|43077.96
18:05:39|43077.96
18:05:42|43077.96
18:05:42|43077.97
18:05:43|43077.97
18:05:44|43077.97
18:05:45|43077.97
18:05:47|43077.97
18:05:47|43077.96
18:05:48|43077.97
18:05:49|43077.97
18:05:50|43077.97
18:05:51|43077.97
18:05:52|43077.96
18:05:53|43077.99
18:05:54|43077.98
18:05:55|43077.98
18:05:57|43077.98
18:05:58|43077.98
18:05:59|43077.99
18:05:59|43088.18
18:06:00|43090.89
18:06:01|43090.97
18:06:02|43091.09
18:06:04|43094.9
18:06:04|43094.89
18:06:05|43094.89
18:06:06|43094.89
18:06:07|43094.9
18:06:09|43094.9
18:06:09|43094.9
18:06:10|43094.89
18:06:12|43094.9
18:06:12|43094.9
18:06:13|43097.47
18:06:15|43097.72
18:06:15|43097.72
18:06:17|43097.72
18:06:17|43098.99
18:06:19|43098.99
18:06:20|43099.
18:06:21|43099.
18:06:22|43099.
18:06:22|43099.88
18:06:24|43101.1
18:06:25|43101.1
18:06:26|43101.1
18:06:27|43101.1
18:06:28|43101.09
18:06:28|43101.1
18:06:31|43096.85
18:06:32|43096.84
18:06:33|43096.59
18:06:34|43096.6
18:06:35|43096.6
18:06:35|43096.6
18:06:36|43096.6
18:06:38|43096.6
18:06:39|43096.59
18:06:40|43097.99
18:06:41|43098.77
18:06:42|43098.99
18:06:44|43101.09
18:06:44|43101.1
18:06:45|43101.09
18:06:47|43107.09
18:06:47|43109.37
18:06:48|43109.37
18:06:49|43109.38
18:06:50|43109.37
18:06:51|43109.38
18:06:53|43109.38
18:06:53|43109.37
18:06:55|43109.37
18:06:55|43109.37
18:06:57|43109.37
18:06:57|43109.38
18:06:58|43109.37
18:06:59|43109.38
18:07:00|43109.37
18:07:01|43109.37
18:07:03|43109.37
18:07:03|43109.37
18:07:04|43109.37
18:07:06|43109.37
18:07:06|43109.38
18:07:07|43109.37
18:07:08|43109.38
18:07:10|43109.38
18:07:11|43114.
18:07:12|43113.99
18:07:13|43114.52
18:07:14|43114.52
18:07:15|43114.53
18:07:16|43114.52
18:07:17|43114.52
18:07:18|43114.53
18:07:19|43116.48
18:07:20|43125.01
18:07:21|43125.01
18:07:22|43118.33
18:07:23|43118.33
18:07:24|43118.34
18:07:25|43118.33
18:07:26|43118.33
18:07:27|43118.34
18:07:28|43118.34
18:07:29|43120.5
18:07:30|43123.99
18:07:31|43123.99
18:07:32|43123.99
18:07:33|43124.
18:07:34|43141.59
18:07:35|43138.96
18:07:36|43138.95
18:07:38|43138.95
18:07:39|43138.95
18:07:40|43136.01
18:07:40|43136.01
18:07:41|43136.01
18:07:42|43132.02
18:07:44|43132.02
18:07:45|43132.01
18:07:45|43132.01
18:07:47|43132.01
18:07:47|43132.02
18:07:49|43132.02
18:07:50|43132.01
18:07:51|43132.01
18:07:52|43132.01
18:07:53|43136.21
18:07:54|43136.2
18:07:55|43136.21
18:07:56|43136.21
18:07:57|43136.21
18:07:58|43136.21
18:07:59|43136.21
18:08:00|43136.21
18:08:01|43136.21
18:08:02|43136.21
18:08:03|43136.21
18:08:04|43136.21
18:08:05|43136.21
18:08:06|43136.21
18:08:07|43136.2
18:08:08|43136.08
18:08:09|43132.01
18:08:10|43132.01
18:08:11|43132.02
18:08:12|43132.02
18:08:13|43132.02
18:08:14|43132.01
18:08:15|43132.01
18:08:17|43132.01
18:08:17|43132.02
18:08:19|43132.02
18:08:23|43115.9
18:08:24|43115.9
18:08:25|43115.9
18:08:26|43115.91
18:08:27|43115.91
18:08:28|43128.92
18:08:29|43121.74
18:08:30|43121.74
18:08:31|43124.
18:08:32|43124.
18:08:34|43124.
18:08:34|43123.99
18:08:36|43118.
18:08:37|43118.01
18:08:38|43118.01
18:08:39|43112.39
18:08:39|43112.39
18:08:40|43112.3
18:08:41|43103.96
18:08:43|43101.1
18:08:43|43099.03
18:08:44|43099.01
18:08:45|43099.
18:08:46|43099.
18:08:47|43086.01
18:08:49|43078.01
18:08:49|43075.63
18:08:50|43075.38
18:08:52|43075.37
18:08:53|43075.38
18:08:53|43079.53
18:08:55|43085.77
18:08:55|43085.76
18:08:56|43085.76
18:08:58|43085.76
18:08:58|43085.77
18:08:59|43085.76
18:09:00|43085.77
18:09:02|43085.76
18:09:02|43085.77
18:09:03|43085.76
18:09:04|43085.76
18:09:06|43085.77
18:09:06|43085.77
18:09:07|43085.77
18:09:09|43085.77
18:09:09|43085.77
18:09:11|43092.
18:09:11|43091.99
18:09:12|43091.99
18:09:13|43092.
18:09:14|43094.
18:09:16|43093.99
18:09:18|43094.
18:09:18|43094.
18:09:19|43099.
18:09:20|43099.01
18:09:21|43099.
18:09:22|43099.
18:09:23|43099.
18:09:24|43099.01
18:09:25|43099.01
18:09:26|43099.
18:09:27|43099.
18:09:28|43099.02
18:09:29|43100.85
18:09:30|43099.02
18:09:31|43099.02
18:09:33|43098.
18:09:34|43094.35
18:09:35|43094.35
18:09:36|43094.36
18:09:37|43094.36
18:09:38|43094.35
18:09:38|43094.36
18:09:40|43094.36
18:09:40|43094.36
18:09:42|43094.35
18:09:42|43094.36
18:09:44|43094.36
18:09:45|43094.36
18:09:46|43094.36
18:09:46|43094.36
18:09:47|43094.35
18:09:49|43094.35
18:09:49|43091.49
18:09:50|43085.77
18:09:51|43081.35
18:09:53|43081.35
18:09:54|43081.1
18:09:55|43081.1
18:09:56|43081.11
18:09:57|43081.11
18:09:58|43081.11
18:09:59|43081.1
18:10:00|43081.1
18:10:01|43086.81
18:10:02|43082.91
18:10:03|43082.91
18:10:04|43082.91
18:10:05|43082.92
18:10:06|43082.92
18:10:07|43082.92
18:10:08|43082.92
18:10:09|43086.8
18:10:10|43086.8
18:10:12|43086.8
18:10:12|43086.81
18:10:13|43086.81
18:10:14|43086.81
18:10:15|43086.81
18:10:17|43086.8
18:10:18|43094.
18:10:18|43094.
18:10:19|43097.72
18:10:20|43097.73
18:10:21|43097.72
18:10:23|43097.99
18:10:24|43099.85
18:10:24|43099.85
18:10:25|43099.85
18:10:26|43099.86
18:10:27|43099.85
18:10:28|43099.86
18:10:29|43104.
18:10:30|43104.
18:10:31|43103.99
18:10:32|43096.
18:10:34|43096.
18:10:35|43096.
18:10:36|43096.
18:10:38|43101.11
18:10:39|43101.36
18:10:40|43101.37
18:10:41|43101.37
18:10:42|43101.37
18:10:42|43101.36
18:10:43|43101.36
18:10:44|43101.37
18:10:46|43101.37
18:10:47|43101.36
18:10:47|43101.37
18:10:48|43101.36
18:10:50|43101.36
18:10:50|43101.37
18:10:51|43101.36
18:10:52|43101.36
18:10:53|43101.37
18:10:54|43101.36
18:10:56|43101.36
18:10:56|43101.36
18:10:58|43101.36
18:10:59|43107.64
18:11:00|43109.69
18:11:01|43110.99
18:11:02|43113.24
18:11:03|43113.24
18:11:04|43113.24
18:11:04|43113.25
18:11:06|43113.24
18:11:07|43113.62
18:11:08|43113.62
18:11:08|43113.61
18:11:10|43113.62
18:11:10|43119.99
18:11:12|43119.99
18:11:13|43120.
18:11:13|43119.99
18:11:15|43119.99
18:11:15|43120.
18:11:16|43119.99
18:11:18|43120.
18:11:18|43119.99
18:11:19|43119.99
18:11:21|43116.71
18:11:22|43114.33
18:11:23|43114.32
18:11:24|43114.33
18:11:25|43114.33
18:11:26|43114.32
18:11:27|43114.33
18:11:28|43114.32
18:11:29|43114.33
18:11:30|43114.33
18:11:31|43114.32
18:11:32|43114.32
18:11:33|43118.01
18:11:34|43119.97
18:11:35|43119.98
18:11:36|43119.97
18:11:38|43119.98
18:11:39|43119.98
18:11:40|43119.97
18:11:41|43119.98
18:11:42|43119.97
18:11:44|43119.98
18:11:45|43119.97
18:11:46|43119.97
18:11:47|43119.97
18:11:48|43119.97
18:11:49|43118.01
18:11:50|43118.01
18:11:51|43118.
18:11:52|43118.01
18:11:53|43118.01
18:11:54|43118.
18:11:55|43118.01
18:11:56|43118.01
18:11:57|43118.
18:11:58|43118.
18:12:00|43118.01
18:12:01|43118.01
18:12:01|43118.
18:12:02|43118.01
18:12:04|43118.01
18:12:04|43118.01
18:12:05|43118.
18:12:07|43118.
18:12:07|43118.
18:12:08|43118.01
18:12:10|43118.
18:12:11|43118.
18:12:12|43118.
18:12:13|43118.01
18:12:14|43118.
18:12:15|43118.
18:12:16|43118.01
18:12:17|43118.01
18:12:18|43125.49
18:12:19|43130.09
18:12:21|43130.43
18:12:21|43130.43
18:12:22|43130.43
18:12:23|43130.42
18:12:24|43130.42
18:12:25|43130.42
18:12:26|43130.43
18:12:27|43130.42
18:12:28|43130.42
18:12:29|43130.42
18:12:30|43130.42
18:12:31|43130.42
18:12:33|43130.43
18:12:33|43130.43
18:12:34|43137.99
18:12:35|43137.99
18:12:36|43138.
18:12:38|43137.99
18:12:38|43138.
18:12:40|43137.99
18:12:40|43137.99
18:12:41|43138.
18:12:42|43141.1
18:12:43|43141.09
18:12:45|43141.1
18:12:45|43141.1
18:12:46|43141.09
18:12:48|43141.66
18:12:49|43141.67
18:12:49|43141.66
18:12:50|43141.66
18:12:52|43141.66
18:12:52|43141.66
18:12:54|43141.66
18:12:55|43141.66
18:12:56|43141.66
18:12:57|43141.67
18:12:58|43141.67
18:12:58|43141.66
18:13:00|43141.67
18:13:00|43141.09
18:13:02|43141.1
18:13:03|43141.09
18:13:04|43141.1
18:13:05|43141.1
18:13:06|43141.09
18:13:07|43141.09
18:13:08|43141.41
18:13:09|43141.66
18:13:10|43141.65
18:13:11|43141.65
18:13:12|43141.66
18:13:13|43141.65
18:13:14|43141.65
18:13:15|43141.66
18:13:16|43141.65
18:13:17|43141.66
18:13:18|43141.65
18:13:19|43141.66
18:13:20|43141.65
18:13:21|43141.66
18:13:22|43141.65
18:13:23|43141.65
18:13:24|43148.16
18:13:25|43148.16
18:13:26|43148.17
18:13:28|43148.16
18:13:28|43148.16
18:13:29|43148.17
18:13:30|43148.17
18:13:31|43148.17
18:13:32|43148.16
18:13:33|43148.16
18:13:34|43148.16
18:13:35|43148.17
18:13:37|43148.16
18:13:38|43148.16
18:13:40|43148.17
18:13:40|43148.16
18:13:42|43141.67
18:13:42|43141.67
18:13:44|43141.67
18:13:44|43141.68
18:13:46|43141.68
18:13:47|43141.67
18:13:47|43141.68
18:13:48|43141.68
18:13:50|43141.68
18:13:50|43141.67
18:13:51|43141.67
18:13:53|43141.68
18:13:53|43141.68
18:13:54|43141.68
18:13:55|43141.67
18:13:56|43141.68
18:13:57|43141.68
18:13:58|43141.68
18:13:59|43141.68
18:14:00|43141.68
18:14:01|43147.56
18:14:03|43147.57
18:14:03|43147.57
18:14:04|43147.57
18:14:05|43147.57
18:14:07|43147.56
18:14:08|43148.69
18:14:08|43148.99
18:14:10|43150.
18:14:10|43149.99
18:14:11|43149.99
18:14:13|43149.99
18:14:14|43155.85
18:14:15|43157.84
18:14:16|43157.84
18:14:17|43157.85
18:14:18|43157.85
18:14:19|43157.85
18:14:20|43157.85
18:14:21|43157.85
18:14:22|43157.84
18:14:23|43157.85
18:14:24|43157.84
18:14:25|43157.84
18:14:26|43157.85
18:14:27|43157.85
18:14:28|43157.84
18:14:29|43157.85
18:14:30|43157.85
18:14:31|43157.84
18:14:32|43157.84
18:14:33|43157.85
18:14:34|43157.84
18:14:35|43157.84
18:14:36|43157.85
18:14:37|43157.84
18:14:38|43157.84
18:14:39|43155.85
18:14:41|43155.85
18:14:43|43155.86
18:14:43|43155.86
18:14:45|43149.46
18:14:46|43149.47
18:14:47|43149.46
18:14:48|43149.47
18:14:49|43149.46
18:14:50|43149.46
18:14:51|43149.47
18:14:52|43149.47
18:14:53|43148.17
18:14:54|43142.
18:14:56|43141.16
18:14:57|43141.15
18:14:57|43141.15
18:14:58|43141.16
18:15:00|43141.15
18:15:00|43139.33
18:15:02|43139.15
18:15:03|43139.16
18:15:04|43139.16
18:15:05|43139.16
18:15:06|43139.15
18:15:07|43139.15
18:15:08|43139.16
18:15:09|43139.16
18:15:10|43139.15
18:15:11|43139.16
18:15:12|43139.16
18:15:13|43139.16
18:15:14|43139.16
18:15:15|43139.16
18:15:16|43139.16
18:15:17|43139.15
18:15:18|43139.15
18:15:19|43139.15
18:15:20|43139.16
18:15:21|43139.15
18:15:22|43139.16
18:15:23|43139.15
18:15:24|43139.16
18:15:25|43139.16
18:15:26|43139.15
18:15:27|43139.15
18:15:28|43139.15
18:15:29|43139.15
18:15:30|43139.16
18:15:31|43139.16
18:15:32|43128.25
18:15:33|43126.49
18:15:34|43126.49
18:15:35|43126.49
18:15:36|43126.48
18:15:38|43121.11
18:15:39|43118.01
18:15:41|43118.01
18:15:42|43118.02
18:15:43|43118.02
18:15:44|43118.02
18:15:45|43118.02
18:15:46|43118.01
18:15:47|43118.01
18:15:48|43118.01
18:15:49|43118.01
18:15:50|43118.01
18:15:51|43118.01
18:15:52|43118.02
18:15:53|43118.01
18:15:54|43118.01
18:15:55|43123.99
18:15:56|43124.77
18:15:57|43126.
18:15:58|43125.99
18:15:59|43125.99
18:16:00|43126.
18:16:01|43126.
18:16:02|43125.99
18:16:03|43126.
18:16:04|43126.
18:16:05|43120.
18:16:06|43120.
18:16:07|43120.
18:16:08|43120.01
18:16:09|43120.01
18:16:11|43120.
18:16:12|43120.
18:16:13|43120.01
18:16:13|43120.
18:16:14|43118.01
18:16:15|43118.01
18:16:17|43118.01
18:16:18|43118.02
18:16:19|43111.1
18:16:19|43111.1
18:16:21|43109.69
18:16:22|43101.79
18:16:23|43101.79
18:16:24|43101.11
18:16:25|43101.11
18:16:26|43101.1
18:16:27|43100.59
18:16:27|43100.59
18:16:28|43100.42
18:16:30|43099.4
18:16:31|43099.4
18:16:32|43099.4
18:16:32|43099.41
18:16:34|43113.07
18:16:35|43123.45
18:16:36|43129.22
18:16:37|43131.09
18:16:38|43131.1
18:16:39|43131.1
18:16:41|43131.1
18:16:42|43126.01
18:16:43|43126.
18:16:44|43126.
18:16:46|43122.96
18:16:47|43118.8
18:16:49|43108.65
18:16:49|43108.66
18:16:50|43108.66
18:16:51|43104.24
18:16:52|43104.24
18:16:54|43095.05
18:16:54|43095.05
18:16:56|43095.06
18:16:57|43095.06
18:16:58|43095.05
18:16:59|43095.06
18:17:00|43095.06
18:17:01|43095.06
18:17:02|43095.06
18:17:03|43095.06
18:17:04|43095.05
18:17:05|43092.7
18:17:06|43082.14
18:17:07|43082.14
18:17:08|43082.13
18:17:09|43082.14
18:17:10|43075.89
18:17:11|43080.
18:17:12|43080.39
18:17:13|43082.79
18:17:14|43090.97
18:17:15|43090.96
18:17:16|43089.93
18:17:18|43088.32
18:17:18|43088.32
18:17:19|43087.81
18:17:20|43082.9
18:17:21|43082.9
18:17:22|43082.9
18:17:23|43082.91
18:17:24|43082.9
18:17:25|43083.98
18:17:26|43083.98
18:17:27|43083.99
18:17:28|43083.98
18:17:30|43089.82
18:17:31|43088.82
18:17:31|43088.82
18:17:33|43090.97
18:17:34|43091.09
18:17:34|43093.99
18:17:36|43094.
18:17:37|43093.99
18:17:38|43093.99
18:17:39|43091.75
18:17:39|43091.73
18:17:42|43093.99
18:17:42|43093.99
18:17:43|43094.
18:17:44|43093.99
18:17:45|43093.99
18:17:47|43094.
18:17:48|43094.
18:17:48|43094.
18:17:50|43093.99
18:17:51|43094.
18:17:52|43094.
18:17:53|43094.
18:17:54|43094.
18:17:55|43094.
18:17:56|43094.
18:17:57|43093.98
18:17:58|43093.99
18:17:59|43093.99
18:18:00|43090.
18:18:01|43090.
18:18:02|43090.
18:18:03|43090.01
18:18:04|43090.
18:18:06|43101.1
18:18:06|43101.02
18:18:07|43101.02
18:18:08|43101.01
18:18:10|43101.01
18:18:10|43101.01
18:18:12|43101.02
18:18:12|43101.02
18:18:14|43101.02
18:18:15|43101.02
18:18:15|43101.02
18:18:16|43096.09
18:18:17|43100.86
18:18:18|43101.02
18:18:19|43101.01
18:18:20|43101.01
18:18:21|43101.02
18:18:22|43101.01
18:18:23|43101.02
18:18:25|43101.02
18:18:26|43101.01
18:18:27|43101.02
18:18:28|43101.01
18:18:29|43101.01
18:18:30|43101.01
18:18:31|43101.01
18:18:32|43101.02
18:18:33|43101.01
18:18:34|43101.01
18:18:35|43101.02
18:18:36|43101.02
18:18:37|43101.02
18:18:38|43101.02
18:18:39|43096.44
18:18:40|43096.44
18:18:41|43096.44
18:18:43|43096.43
18:18:44|43080.
18:18:44|43080.01
18:18:45|43080.01
18:18:46|43080.01
18:18:47|43080.
18:18:48|43087.52
18:18:49|43087.51
18:18:50|43085.55
18:18:51|43080.01
18:18:53|43080.01
18:18:54|43080.01
18:18:54|43080.02
18:18:55|43080.02
18:18:56|43080.02
18:18:57|43082.14
18:18:59|43086.
18:18:59|43085.99
18:19:01|43089.67
18:19:01|43089.67
18:19:02|43089.67
18:19:03|43089.67
18:19:05|43091.45
18:19:05|43091.44
18:19:07|43091.45
18:19:08|43091.44
18:19:08|43091.44
18:19:10|43091.45
18:19:10|43091.45
18:19:11|43091.45
18:19:12|43091.45
18:19:14|43090.81
18:19:15|43080.
18:19:16|43080.01
18:19:16|43077.85
18:19:18|43077.85
18:19:18|43077.85
18:19:20|43075.89
18:19:20|43068.1
18:19:22|43068.09
18:19:23|43068.1
18:19:24|43068.1
18:19:24|43068.1
18:19:26|43068.1
18:19:27|43068.1
18:19:28|43068.09
18:19:29|43068.09
18:19:30|43068.09
18:19:30|43068.09
18:19:32|43092.61
18:19:33|43100.56
18:19:35|43100.56
18:19:35|43102.72
18:19:36|43102.71
18:19:37|43102.72
18:19:38|43102.71
18:19:39|43102.72
18:19:40|43102.72
18:19:42|43102.72
18:19:44|43104.91
18:19:44|43104.9
18:19:45|43105.02
18:19:46|43105.03
18:19:48|43105.02
18:19:49|43105.02
18:19:50|43105.02
18:19:51|43105.02
18:19:52|43104.89
18:19:53|43104.9
18:19:54|43104.89
18:19:55|43104.89
18:19:56|43104.9
18:19:58|43104.89
18:19:58|43104.9
18:20:00|43104.9
18:20:00|43104.89
18:20:02|43104.89
18:20:03|43104.89
18:20:04|43104.89
18:20:05|43104.9
18:20:06|43104.89
18:20:07|43104.89
18:20:08|43104.9
18:20:09|43104.89
18:20:10|43100.55
18:20:11|43100.56
18:20:12|43100.01
18:20:13|43100.
18:20:14|43100.
18:20:15|43094.95
18:20:16|43085.
18:20:17|43084.99
18:20:18|43085.
18:20:20|43085.
18:20:20|43085.
18:20:21|43090.3
18:20:23|43090.3
18:20:23|43090.3
18:20:24|43090.3
18:20:25|43091.38
18:20:26|43100.03
18:20:27|43100.56
18:20:28|43100.56
18:20:29|43100.56
18:20:30|43100.56
18:20:32|43100.55
18:20:33|43100.56
18:20:34|43100.55
18:20:35|43100.55
18:20:36|43100.55
18:20:37|43098.49
18:20:38|43096.59
18:20:39|43096.6
18:20:40|43096.59
18:20:41|43092.
18:20:42|43090.
18:20:43|43088.11
18:20:45|43088.01
18:20:46|43088.01
18:20:46|43088.02
18:20:47|43088.01
18:20:48|43088.01
18:20:49|43088.01
18:20:51|43088.02
18:20:52|43088.01
18:20:52|43090.7
18:20:54|43090.69
18:20:55|43090.69
18:20:57|43090.7
18:20:58|43093.
18:20:58|43093.84
18:21:00|43093.85
18:21:01|43093.84
18:21:01|43093.85
18:21:02|43093.92
18:21:04|43093.92
18:21:04|43093.93
18:21:05|43097.33
18:21:07|43101.1
18:21:07|43101.1
18:21:09|43101.09
18:21:10|43101.09
18:21:10|43101.09
18:21:11|43101.09
18:21:13|43101.1
18:21:13|43104.9
18:21:14|43108.63
18:21:15|43108.64
18:21:16|43110.47
18:21:17|43111.09
18:21:18|43111.09
18:21:19|43111.1
18:21:21|43111.1
18:21:22|43111.81
18:21:24|43112.65
18:21:25|43112.64
18:21:26|43119.56
18:21:27|43119.56
18:21:27|43119.56
18:21:29|43119.11
18:21:29|43118.
18:21:31|43118.
18:21:32|43118.
18:21:32|43118.01
18:21:35|43118.
18:21:36|43118.01
18:21:38|43118.
18:21:39|43118.01
18:21:40|43118.
18:21:41|43118.
18:21:42|43118.
18:21:43|43118.
18:21:45|43118.01
18:21:46|43118.01
18:21:47|43118.
18:21:48|43118.
18:21:48|43118.
18:21:50|43118.01
18:21:51|43118.
18:21:52|43118.01
18:21:53|43118.01
18:21:54|43118.01
18:21:55|43118.
18:21:56|43118.01
18:21:57|43118.01
18:21:59|43118.
18:21:59|43118.01
18:22:00|43118.
18:22:02|43118.01
18:22:03|43118.
18:22:03|43118.01
18:22:04|43118.01
18:22:05|43118.01
18:22:06|43118.01
18:22:07|43108.24
18:22:08|43094.
18:22:09|43084.01
18:22:10|43084.01
18:22:11|43084.
18:22:12|43084.
18:22:13|43094.
18:22:14|43094.
18:22:16|43094.
18:22:16|43094.
18:22:18|43093.99
18:22:19|43093.99
18:22:20|43093.99
18:22:20|43094.
18:22:21|43093.99
18:22:23|43100.59
18:22:23|43101.09
18:22:24|43101.1
18:22:25|43105.51
18:22:26|43105.51
18:22:27|43105.5
18:22:28|43101.11
18:22:30|43095.69
18:22:31|43095.7
18:22:33|43095.69
18:22:33|43095.7
18:22:34|43095.7
18:22:35|43095.69
18:22:36|43095.7
18:22:37|43095.7
18:22:38|43095.7
18:22:39|43095.7
18:22:40|43095.7
18:22:41|43095.69
18:22:42|43095.7
18:22:43|43095.7
18:22:45|43095.7
18:22:46|43095.7
18:22:47|43095.7
18:22:48|43095.69
18:22:48|43095.69
18:22:49|43095.69
18:22:51|43095.7
18:22:51|43095.69
18:22:52|43095.7
18:22:53|43095.7
18:22:54|43095.69
18:22:56|43095.7
18:22:56|43095.7
18:22:58|43095.69
18:22:58|43095.69
18:23:00|43095.69
18:23:01|43095.69
18:23:02|43095.7
18:23:03|43095.69
18:23:04|43095.69
18:23:06|43095.69
18:23:07|43095.69
18:23:08|43095.7
18:23:09|43095.69
18:23:10|43078.02
18:23:10|43078.01
18:23:11|43074.28
18:23:13|43070.02
18:23:13|43070.01
18:23:14|43070.01
18:23:15|43070.01
18:23:17|43070.02
18:23:17|43070.02
18:23:19|43070.02
18:23:19|43073.99
18:23:20|43074.
18:23:21|43073.99
18:23:23|43074.
18:23:23|43070.15
18:23:24|43070.15
18:23:25|43070.15
18:23:26|43070.14
18:23:27|43070.15
18:23:28|43070.14
18:23:29|43070.14
18:23:30|43070.14
18:23:31|43070.15
18:23:32|43070.01
18:23:34|43070.01
18:23:34|43060.
18:23:35|43060.
18:23:37|43060.
18:23:37|43060.01
18:23:38|43065.49
18:23:39|43065.61
18:23:40|43065.61
18:23:41|43065.6
18:23:42|43065.6
18:23:44|43065.6
18:23:45|43065.61
18:23:45|43060.22
18:23:47|43060.21
18:23:48|43060.22
18:23:49|43060.22
18:23:50|43060.21
18:23:51|43062.89
18:23:52|43063.14
18:23:53|43063.14
18:23:55|43063.14
18:23:56|43063.15
18:23:57|43063.14
18:23:57|43063.14
18:23:58|43063.14
18:23:59|43063.15
18:24:01|43063.14
18:24:03|43063.14
18:24:04|43063.15
18:24:04|43060.27
18:24:05|43060.21
18:24:07|43060.22
18:24:07|43060.22
18:24:08|43060.22
18:24:10|43060.22
18:24:10|43060.22
18:24:12|43066.64
18:24:13|43066.65
18:24:13|43066.65
18:24:15|43066.65
18:24:15|43066.64
18:24:17|43066.64
18:24:18|43066.64
18:24:18|43066.64
18:24:20|43062.12
18:24:21|43062.11
18:24:22|43062.11
18:24:23|43062.12
18:24:24|43062.12
18:24:24|43062.11
18:24:25|43062.11
18:24:26|43062.11
18:24:28|43056.25
18:24:28|43056.26
18:24:29|43056.25
18:24:30|43056.25
18:24:32|43056.25
18:24:33|43056.26
18:24:34|43056.26
18:24:35|43056.26
18:24:36|43056.25
18:24:37|43056.25
18:24:38|43056.26
18:24:39|43056.25
18:24:40|43056.26
18:24:41|43056.26
18:24:42|43056.26
18:24:43|43056.26
18:24:44|43056.25
18:24:45|43056.26
18:24:46|43056.25
18:24:47|43056.25
18:24:49|43056.25
18:24:50|43056.26
18:24:52|43056.26
18:24:53|43056.25
18:24:54|43056.26
18:24:55|43056.25
18:24:56|43050.
18:24:57|43050.
18:24:58|43049.
18:24:59|43034.01
18:25:01|43037.28
18:25:02|43047.85
18:25:02|43048.
18:25:04|43045.01
18:25:05|43044.24
18:25:06|43044.23
18:25:07|43044.24
18:25:08|43044.24
18:25:10|43047.3
18:25:10|43048.
18:25:11|43048.
18:25:13|43051.09
18:25:14|43059.08
18:25:14|43059.08
18:25:15|43059.08
18:25:16|43056.26
18:25:18|43054.01
18:25:18|43055.89
18:25:19|43055.88
18:25:20|43055.89
18:25:21|43055.89
18:25:23|43055.88
18:25:23|43055.88
18:25:25|43055.88
18:25:25|43055.88
18:25:26|43055.89
18:25:27|43055.89
18:25:29|43055.88
18:25:29|43055.89
18:25:30|43055.88
18:25:31|43051.97
18:25:33|43050.15
18:25:34|43048.59
18:25:34|43042.01
18:25:35|43041.1
18:25:37|43036.01
18:25:38|43036.
18:25:39|43036.01
18:25:40|43036.01
18:25:41|43035.7
18:25:42|43035.7
18:25:43|43035.7
18:25:44|43035.69
18:25:45|43035.69
18:25:46|43035.7
18:25:46|43035.69
18:25:48|43035.69
18:25:49|43034.01
18:25:51|43034.02
18:25:52|43034.01
18:25:53|43034.02
18:25:53|43034.02
18:25:55|43034.01
18:25:56|43034.02
18:25:57|43034.02
18:25:58|43034.02
18:25:59|43034.01
18:26:00|43034.02
18:26:01|43034.01
18:26:02|43034.01
18:26:03|43034.01
18:26:04|43034.02
18:26:05|43034.01
18:26:06|43031.95
18:26:08|43031.33
18:26:08|43031.33
18:26:09|43028.
18:26:10|43028.
18:26:12|43027.94
18:26:12|43027.93
18:26:13|43027.94
18:26:14|43027.94
18:26:16|43027.93
18:26:16|43027.94
18:26:18|43027.94
18:26:18|43027.94
18:26:19|43035.84
18:26:20|43041.05
18:26:21|43041.09
18:26:22|43041.1
18:26:23|43038.94
18:26:25|43036.01
18:26:26|43036.01
18:26:26|43036.01
18:26:28|43036.
18:26:29|43034.05
18:26:30|43026.69
18:26:31|43020.41
18:26:32|43020.42
18:26:34|43020.42
18:26:34|43020.42
18:26:35|43020.42
18:26:36|43020.41
18:26:37|43020.41
18:26:39|43020.41
18:26:40|43020.41
18:26:40|43020.41
18:26:41|43025.22
18:26:42|43025.23
18:26:43|43025.23
18:26:44|43025.23
18:26:45|43025.23
18:26:46|43025.23
18:26:47|43025.23
18:26:48|43025.23
18:26:49|43031.17
18:26:51|43034.28
18:26:52|43034.28
18:26:53|43034.28
18:26:54|43034.28
18:26:55|43034.28
18:26:56|43034.28
18:26:57|43034.28
18:26:58|43034.28
18:26:59|43034.28
18:27:01|43034.28
18:27:01|43034.28
18:27:02|43020.42
18:27:03|42999.
18:27:05|43009.24
18:27:05|43003.36
18:27:06|42993.99
18:27:08|42990.02
18:27:08|42979.15
18:27:09|42981.99
18:27:10|42980.15
18:27:11|42974.99
18:27:12|42971.31
18:27:14|42971.31
18:27:14|42973.79
18:27:15|42985.99
18:27:16|42986.
18:27:17|42989.31
18:27:18|42991.1
18:27:19|42991.1
18:27:20|42991.1
18:27:22|42991.1
18:27:22|42986.2
18:27:23|42986.19
18:27:24|42986.19
18:27:25|42976.58
18:27:26|42976.58
18:27:27|42976.58
18:27:29|42976.57
18:27:30|42976.58
18:27:30|42976.58
18:27:31|42976.57
18:27:32|42976.58
18:27:33|42973.89
18:27:34|42973.89
18:27:35|42973.89
18:27:36|42961.47
18:27:37|42957.72
18:27:38|42959.99
18:27:39|42959.9
18:27:40|42959.9
18:27:41|42959.9
18:27:42|42959.89
18:27:43|42959.89
18:27:44|42959.9
18:27:45|42959.89
18:27:46|42959.89
18:27:47|42959.89
18:27:48|42957.72
18:27:49|42957.73
18:27:51|42957.73
18:27:52|42957.72
18:27:52|42957.73
18:27:55|42957.72
18:27:55|42949.85
18:27:57|42941.37
18:27:57|42935.64
18:27:58|42935.64
18:27:59|42937.62
18:28:00|42937.61
18:28:01|42947.83
18:28:02|42947.82
18:28:03|42947.83
18:28:04|42947.83
18:28:05|42947.83
18:28:06|42945.9
18:28:07|42942.78
18:28:08|42942.78
18:28:09|42942.78
18:28:11|42942.78
18:28:11|42947.83
18:28:12|42949.79
18:28:13|42964.27
18:28:14|42969.99
18:28:15|42969.99
18:28:16|42970.07
18:28:17|42974.
18:28:18|42980.56
18:28:20|42971.93
18:28:20|42967.13
18:28:21|42967.12
18:28:22|42969.28
18:28:23|42972.61
18:28:25|42973.98
18:28:26|42973.98
18:28:27|42973.98
18:28:28|42973.98
18:28:29|42973.98
18:28:30|42973.98
18:28:31|42973.97
18:28:32|42973.98
18:28:34|42973.98
18:28:34|42973.97
18:28:35|42969.85
18:28:36|42968.39
18:28:37|42968.38
18:28:38|42968.55
18:28:40|42973.77
18:28:41|42968.39
18:28:41|42968.4
18:28:42|42968.4
18:28:44|42967.14
18:28:44|42967.13
18:28:45|42967.14
18:28:46|42967.14
18:28:48|42967.13
18:28:48|42967.13
18:28:50|42967.13
18:28:50|42967.14
18:28:52|42970.54
18:28:53|42970.54
18:28:55|42970.55
18:28:57|42972.
18:28:58|42972.7
18:28:59|42972.7
18:29:00|42972.7
18:29:01|42972.69
18:29:02|42972.69
18:29:03|42972.69
18:29:04|42972.69
18:29:05|42970.54
18:29:06|42962.05
18:29:07|42962.04
18:29:09|42962.05
18:29:09|42962.04
18:29:11|42962.04
18:29:12|42962.04
18:29:13|42962.04
18:29:14|42962.05
18:29:15|42966.69
18:29:16|42966.68
18:29:17|42966.68
18:29:18|42966.68
18:29:19|42966.69
18:29:20|42970.53
18:29:21|42970.54
18:29:22|42970.54
18:29:23|42970.53
18:29:24|42970.53
18:29:25|42970.54
18:29:26|42970.54
18:29:27|42970.54
18:29:28|42970.54
18:29:29|42970.54
18:29:30|42970.54
18:29:31|42968.52
18:29:32|42969.29
18:29:33|42969.99
18:29:34|42970.
18:29:35|42966.17
18:29:36|42965.66
18:29:37|42965.65
18:29:38|42965.65
18:29:39|42965.66
18:29:40|42965.65
18:29:41|42965.65
18:29:42|42965.66
18:29:43|42965.66
18:29:44|42967.8
18:29:45|42967.8
18:29:46|42977.35
18:29:47|42977.36
18:29:48|42977.36
18:29:49|42977.36
18:29:50|42977.35
18:29:51|42977.35
18:29:52|42977.35
18:29:54|42977.36
18:29:55|42977.36
18:29:56|42977.36
18:29:57|42971.89
18:29:58|42971.77
18:29:59|42971.77
18:30:01|42965.65
18:30:02|42965.65
18:30:03|42962.79
18:30:04|42957.72
18:30:05|42957.59
18:30:06|42966.
18:30:07|42970.33
18:30:08|42974.97
18:30:08|42974.97
18:30:10|42979.99
18:30:11|42979.98
18:30:13|42985.27
18:30:13|42979.17
18:30:15|42979.1
18:30:16|42979.1
18:30:16|42979.09
18:30:17|42979.09
18:30:18|42979.1
18:30:19|42978.07
18:30:20|42978.07
18:30:21|42978.08
18:30:22|42978.07
18:30:23|42978.08
18:30:24|42981.04
18:30:25|42981.04
18:30:27|42981.03
18:30:27|42981.04
18:30:28|42974.96
18:30:30|42974.97
18:30:31|42951.39
18:30:31|42944.79
18:30:32|42955.43
18:30:34|42955.43
18:30:34|42955.43
18:30:35|42955.43
18:30:37|42955.43
18:30:37|42955.43
18:30:39|42955.42
18:30:40|42950.01
18:30:40|42950.01
18:30:42|42950.02
18:30:42|42950.02
18:30:43|42950.02
18:30:44|42950.01
18:30:45|42950.02
18:30:46|42950.02
18:30:47|42950.01
18:30:48|42950.02
18:30:49|42950.02
18:30:51|42950.02
18:30:51|42951.46
18:30:53|42951.45
18:30:53|42952.
18:30:55|42952.
18:30:56|42951.99
18:30:57|42951.99
18:30:58|42951.99
18:30:59|42951.99
18:31:00|42951.99
18:31:01|42951.99
18:31:03|42952.
18:31:03|42951.99
18:31:05|42952.
18:31:06|42951.99
18:31:07|42945.9
18:31:08|42945.9
18:31:09|42945.89
18:31:10|42945.9
18:31:11|42945.9
18:31:12|42946.
18:31:14|42952.
18:31:14|42952.
18:31:16|42951.99
18:31:17|42952.
18:31:18|42954.
18:31:19|42955.
18:31:21|42967.39
18:31:21|42967.39
18:31:23|42967.39
18:31:23|42967.39
18:31:24|42967.39
18:31:25|42973.99
18:31:27|42974.
18:31:28|42974.
18:31:28|42981.1
18:31:29|42981.09
18:31:30|42981.1
18:31:31|42981.1
18:31:32|42982.55
18:31:33|42982.68
18:31:35|42982.69
18:31:35|42982.8
18:31:36|42985.76
18:31:37|42985.76
18:31:38|42985.76
18:31:39|42985.76
18:31:40|42985.76
18:31:41|42996.
18:31:42|42996.01
18:31:43|42996.01
18:31:44|42995.76
18:31:45|42990.41
18:31:47|42990.41
18:31:47|42990.42
18:31:48|42990.42
18:31:49|42990.42
18:31:50|42973.25
18:31:51|42973.26
18:31:52|42973.26
18:31:53|42973.26
18:31:55|42974.99
18:31:57|42971.1
18:31:57|42971.1
18:31:59|42971.1
18:32:00|42971.11
18:32:01|42967.73
18:32:02|42967.67
18:32:03|42967.67
18:32:04|42967.67
18:32:05|42967.67
18:32:06|42967.66
18:32:07|42967.66
18:32:08|42967.67
18:32:09|42967.67
18:32:10|42964.61
18:32:11|42938.01
18:32:12|42938.01
18:32:13|42938.01
18:32:15|42936.93
18:32:15|42936.94
18:32:17|42936.94
18:32:17|42936.94
18:32:19|42936.94
18:32:19|42934.11
18:32:20|42926.53
18:32:21|42928.47
18:32:23|42928.47
18:32:23|42932.62
18:32:25|42939.99
18:32:25|42939.99
18:32:26|42940.
18:32:28|42940.
18:32:28|42932.63
18:32:29|42932.63
18:32:30|42932.64
18:32:31|42932.64
18:32:33|42932.64
18:32:33|42932.63
18:32:34|42932.63
18:32:36|42925.69
18:32:36|42925.69
18:32:38|42925.69
18:32:39|42925.69
18:32:40|42925.69
18:32:41|42918.82
18:32:41|42918.82
18:32:43|42918.83
18:32:44|42918.83
18:32:45|42918.83
18:32:46|42918.83
18:32:47|42925.48
18:32:48|42925.49
18:32:49|42925.48
18:32:50|42925.49
18:32:51|42925.49
18:32:52|42925.49
18:32:53|42925.48
18:32:54|42929.51
18:32:56|42931.07
18:32:57|42931.08
18:32:58|42939.87
18:32:59|42939.88
18:33:00|42939.88
18:33:00|42939.88
18:33:01|42939.88
18:33:03|42939.87
18:33:05|42940.
18:33:05|42943.38
18:33:06|42943.38
18:33:08|42943.38
18:33:10|42944.
18:33:10|42943.99
18:33:12|42938.64
18:33:12|42938.63
18:33:13|42940.69
18:33:14|42948.99
18:33:15|42946.15
18:33:16|42946.16
18:33:17|42946.16
18:33:18|42946.15
18:33:19|42946.15
18:33:21|42946.15
18:33:21|42944.27
18:33:23|42941.99
18:33:23|42942.
18:33:25|42941.99
18:33:25|42948.99
18:33:27|42948.98
18:33:28|42948.98
18:33:29|42948.99
18:33:29|42948.98
18:33:31|42948.98
18:33:31|42948.98
18:33:33|42948.99
18:33:34|42948.98
18:33:35|42944.
18:33:36|42944.
18:33:37|42944.01
18:33:38|42944.
18:33:39|42944.01
18:33:39|42944.01
18:33:40|42944.01
18:33:42|42944.
18:33:42|42949.
18:33:43|42951.09
18:33:45|42955.25
18:33:46|42955.24
18:33:47|42955.99
18:33:47|42955.99
18:33:48|42956.
18:33:50|42956.
18:33:51|42956.
18:33:51|42955.99
18:33:53|42948.99
18:33:54|42948.99
18:33:54|42949.
18:33:55|42949.
18:33:58|42951.14
18:33:59|42953.19
18:34:00|42953.19
18:34:01|42953.2
18:34:02|42958.32
18:34:03|42958.33
18:34:04|42958.33
18:34:05|42958.33
18:34:06|42958.32
18:34:07|42958.32
18:34:08|42958.33
18:34:09|42954.
18:34:10|42949.
18:34:11|42948.99
18:34:12|42948.99
18:34:13|42949.
18:34:14|42948.99
18:34:15|42954.
18:34:16|42955.71
18:34:17|42955.72
18:34:18|42961.23
18:34:19|42965.04
18:34:20|42965.04
18:34:21|42965.03
18:34:22|42965.04
18:34:23|42967.18
18:34:24|42967.19
18:34:25|42971.09
18:34:26|42974.
18:34:27|42978.39
18:34:28|42978.38
18:34:29|42981.09
18:34:30|42981.09
18:34:31|42981.1
18:34:32|42981.09
18:34:33|42971.11
18:34:34|42971.11
18:34:36|42971.1
18:34:36|42971.11
18:34:37|42967.21
18:34:39|42966.96
18:34:39|42962.01
18:34:40|42958.12
18:34:41|42958.11
18:34:42|42958.11
18:34:43|42958.11
18:34:44|42958.12
18:34:45|42958.12
18:34:46|42958.12
18:34:47|42963.08
18:34:48|42963.08
18:34:50|42963.08
18:34:50|42963.07
18:34:51|42963.07
18:34:52|42963.08
18:34:53|42963.07
18:34:55|42963.07
18:34:55|42963.07
18:34:56|42963.08
18:34:58|42958.12
18:35:00|42958.12
18:35:01|42952.53
18:35:02|42951.1
18:35:03|42951.1
18:35:04|42951.11
18:35:05|42951.1
18:35:06|42951.11
18:35:07|42946.96
18:35:08|42946.96
18:35:08|42946.95
18:35:10|42946.95
18:35:10|42946.96
18:35:12|42946.96
18:35:13|42946.96
18:35:14|42946.96
18:35:15|42956.
18:35:15|42956.
18:35:17|42963.99
18:35:18|42963.99
18:35:18|42964.
18:35:20|42963.99
18:35:20|42963.99
18:35:21|42956.
18:35:23|42956.01
18:35:24|42956.01
18:35:25|42956.01
18:35:26|42956.
18:35:26|42956.01
18:35:27|42956.
18:35:28|42957.59
18:35:30|42961.58
18:35:30|42956.03
18:35:32|42952.68
18:35:33|42952.68
18:35:34|42952.67
18:35:35|42947.45
18:35:36|42944.01
18:35:37|42943.03
18:35:38|42941.19
18:35:39|42938.02
18:35:40|42941.99
18:35:41|42944.33
18:35:42|42944.33
18:35:43|42944.33
18:35:44|42944.32
18:35:45|42951.1
18:35:46|42951.09
18:35:47|42952.68
18:35:48|42952.67
18:35:49|42953.99
18:35:50|42956.
18:35:51|42955.99
18:35:52|42955.99
18:35:53|42955.99
18:35:54|42955.99
18:35:55|42955.99
18:35:56|42959.1
18:35:57|42960.97
18:35:58|42961.1
18:36:00|42961.09
18:36:01|42965.04
18:36:02|42965.04
18:36:04|42965.03
18:36:06|42974.
18:36:07|42974.
18:36:08|42973.99
18:36:09|42973.99
18:36:10|42973.99
18:36:11|42974.
18:36:12|42974.
18:36:13|42974.
18:36:14|42961.23
18:36:16|42958.63
18:36:16|42958.63
18:36:18|42955.98
18:36:19|42955.99
18:36:20|42955.99
18:36:21|42955.98
18:36:22|42955.99
18:36:23|42955.98
18:36:24|42955.89
18:36:25|42941.67
18:36:26|42941.67
18:36:27|42946.13
18:36:28|42946.13
18:36:29|42946.13
18:36:30|42946.13
18:36:31|42946.14
18:36:32|42946.13
18:36:33|42946.13
18:36:34|42946.13
18:36:35|42946.14
18:36:36|42943.99
18:36:37|42943.99
18:36:38|42941.68
18:36:39|42941.67
18:36:40|42941.67
18:36:41|42941.67
18:36:42|42941.67
18:36:43|42941.67
18:36:44|42941.67
18:36:46|42941.67
18:36:47|42946.14
18:36:47|42946.14
18:36:48|42946.14
18:36:49|42946.13
18:36:51|42946.14
18:36:51|42946.13
18:36:52|42946.13
18:36:53|42946.13
18:36:54|42946.13
18:36:56|42946.14
18:36:57|42946.14
18:36:57|42946.13
18:36:58|42946.13
18:36:59|42946.14
18:37:01|42946.14
18:37:03|42946.13
18:37:04|42958.14
18:37:05|42958.14
18:37:07|42958.14
18:37:08|42954.99
18:37:09|42950.
18:37:10|42950.
18:37:11|42946.12
18:37:12|42946.13
18:37:13|42946.13
18:37:14|42946.12
18:37:14|42946.13
18:37:16|42946.12
18:37:17|42946.13
18:37:18|42946.13
18:37:19|42946.12
18:37:20|42946.13
18:37:20|42946.13
18:37:22|42946.13
18:37:23|42946.13
18:37:24|42946.13
18:37:25|42945.91
18:37:26|42944.42
18:37:27|42941.67
18:37:28|42934.37
18:37:29|42934.38
18:37:30|42934.38
18:37:31|42932.38
18:37:32|42932.38
18:37:33|42932.38
18:37:34|42932.37
18:37:35|42934.45
18:37:36|42934.65
18:37:37|42934.64
18:37:38|42934.64
18:37:39|42934.64
18:37:40|42931.1
18:37:42|42931.1
18:37:43|42931.11
18:37:44|42931.11
18:37:44|42928.99
18:37:45|42928.99
18:37:46|42929.
18:37:47|42928.79
18:37:49|42928.8
18:37:49|42924.01
18:37:50|42924.01
18:37:51|42924.01
18:37:52|42924.01
18:37:53|42924.01
18:37:54|42924.01
18:37:56|42924.01
18:37:56|42924.
18:37:57|42924.01
18:37:59|42924.
18:38:00|42924.01
18:38:01|42924.
18:38:02|42924.
18:38:02|42924.01
18:38:04|42924.
18:38:06|42924.
18:38:07|42919.33
18:38:08|42919.34
18:38:09|42919.34
18:38:10|42919.34
18:38:12|42902.01
18:38:12|42891.23
18:38:14|42867.83
18:38:15|42867.99
18:38:16|42871.52
18:38:17|42860.
18:38:18|42851.21
18:38:19|42847.85
18:38:19|42840.
18:38:21|42839.41
18:38:21|42845.05
18:38:23|42850.83
18:38:23|42851.09
18:38:24|42862.12
18:38:25|42872.64
18:38:27|42881.09
18:38:27|42867.23
18:38:28|42860.24
18:38:30|42860.23
18:38:30|42860.24
18:38:31|42860.24
18:38:32|42870.
18:38:33|42863.73
18:38:34|42858.49
18:38:35|42843.74
18:38:36|42843.74
18:38:37|42843.73
18:38:38|42843.73
18:38:39|42843.74
18:38:40|42849.3
18:38:42|42852.56
18:38:42|42852.55
18:38:43|42853.99
18:38:45|42857.75
18:38:46|42857.99
18:38:46|42860.24
18:38:47|42866.12
18:38:48|42869.45
18:38:49|42869.88
18:38:50|42869.87
18:38:51|42864.31
18:38:52|42864.31
18:38:53|42855.93
18:38:54|42855.93
18:38:55|42851.1
18:38:56|42851.1
18:38:57|42843.98
18:38:59|42835.67
18:38:59|42835.67
18:39:01|42837.12
18:39:02|42843.99
18:39:03|42860.
18:39:05|42858.94
18:39:06|42849.32
18:39:07|42849.31
18:39:08|42848.94
18:39:09|42848.95
18:39:09|42848.94
18:39:11|42846.53
18:39:12|42836.02
18:39:13|42836.02
18:39:14|42836.01
18:39:15|42837.64
18:39:16|42842.93
18:39:17|42849.95
18:39:19|42854.37
18:39:20|42862.
18:39:20|42864.31
18:39:21|42864.3
18:39:23|42864.3
18:39:23|42864.3
18:39:25|42864.31
18:39:25|42864.31
18:39:26|42866.21
18:39:28|42866.22
18:39:28|42858.84
18:39:30|42854.01
18:39:30|42854.
18:39:31|42846.01
18:39:32|42846.01
18:39:33|42846.01
18:39:35|42846.
18:39:35|42848.15
18:39:36|42848.14
18:39:37|42848.14
18:39:38|42848.15
18:39:39|42848.15
18:39:40|42848.15
18:39:41|42848.14
18:39:42|42848.15
18:39:43|42848.15
18:39:44|42848.14
18:39:45|42854.
18:39:46|42853.99
18:39:47|42854.
18:39:48|42853.99
18:39:49|42859.31
18:39:50|42861.99
18:39:51|42861.99
18:39:52|42861.99
18:39:53|42862.
18:39:54|42862.
18:39:55|42862.
18:39:57|42870.
18:39:57|42870.
18:39:58|42873.99
18:39:59|42873.99
18:40:00|42874.
18:40:01|42873.99
18:40:03|42879.06
18:40:04|42879.07
18:40:05|42883.24
18:40:06|42889.85
18:40:08|42896.
18:40:09|42898.99
18:40:10|42892.01
18:40:11|42885.83
18:40:11|42885.8
18:40:12|42887.13
18:40:14|42887.9
18:40:14|42892.06
18:40:15|42897.99
18:40:16|42897.99
18:40:17|42898.
18:40:19|42893.89
18:40:20|42893.64
18:40:20|42893.64
18:40:22|42893.64
18:40:23|42893.63
18:40:23|42893.67
18:40:24|42893.67
18:40:25|42898.83
18:40:26|42898.99
18:40:28|42887.66
18:40:28|42887.65
18:40:30|42876.21
18:40:30|42876.08
18:40:32|42876.08
18:40:33|42880.55
18:40:34|42884.26
18:40:34|42886.
18:40:35|42885.99
18:40:36|42885.99
18:40:37|42880.37
18:40:38|42872.01
18:40:39|42872.01
18:40:41|42872.01
18:40:41|42872.
18:40:42|42872.
18:40:43|42875.95
18:40:44|42875.95
18:40:45|42875.95
18:40:47|42875.94
18:40:48|42875.94
18:40:49|42875.94
18:40:49|42875.95
18:40:51|42875.94
18:40:51|42875.95
18:40:53|42875.95
18:40:53|42881.1
18:40:54|42881.09
18:40:56|42881.1
18:40:57|42881.09
18:40:57|42886.
18:40:58|42885.99
18:41:00|42885.99
18:41:01|42885.99
18:41:02|42886.
18:41:03|42885.99
18:41:04|42886.
18:41:05|42886.
18:41:07|42891.55
18:41:08|42891.55
18:41:09|42891.55
18:41:09|42891.54
18:41:10|42887.49
18:41:11|42886.
18:41:12|42885.99
18:41:13|42875.95
18:41:14|42875.95
18:41:15|42877.89
18:41:17|42877.89
18:41:17|42881.99
18:41:19|42881.98
18:41:19|42887.35
18:41:21|42891.02
18:41:22|42891.02
18:41:23|42891.03
18:41:23|42901.09
18:41:26|42892.
18:41:26|42892.
18:41:28|42897.37
18:41:29|42897.99
18:41:30|42897.99
18:41:30|42898.
18:41:32|42898.
18:41:33|42898.
18:41:34|42898.
18:41:35|42897.99
18:41:36|42897.99
18:41:37|42897.99
18:41:38|42898.55
18:41:39|42892.25
18:41:40|42890.63
18:41:41|42882.19
18:41:42|42878.31
18:41:43|42878.3
18:41:44|42880.89
18:41:45|42885.66
18:41:46|42891.09
18:41:47|42891.09
18:41:48|42891.32
18:41:49|42891.33
18:41:50|42894.41
18:41:51|42896.78
18:41:52|42894.64
18:41:53|42887.66
18:41:54|42887.66
18:41:55|42887.65
18:41:56|42887.66
18:41:57|42887.66
18:41:58|42887.66
18:41:59|42887.66
18:42:00|42887.66
18:42:01|42892.
18:42:02|42894.
18:42:03|42894.
18:42:04|42894.
18:42:05|42894.
18:42:06|42894.
18:42:07|42894.
18:42:08|42896.49
18:42:10|42896.74
18:42:11|42896.74
18:42:12|42896.74
18:42:12|42896.74
18:42:14|42896.74
18:42:15|42896.93
18:42:16|42901.
18:42:17|42901.1
18:42:18|42901.59
18:42:19|42900.01
18:42:20|42900.01
18:42:21|42900.01
18:42:22|42904.81
18:42:23|42905.07
18:42:24|42905.08
18:42:25|42905.09
18:42:26|42898.05
18:42:27|42887.85
18:42:28|42887.86
18:42:29|42887.85
18:42:31|42887.86
18:42:32|42887.86
18:42:33|42887.86
18:42:34|42887.85
18:42:35|42887.86
18:42:36|42874.
18:42:37|42874.
18:42:38|42874.
18:42:39|42866.24
18:42:40|42866.23
18:42:41|42866.23
18:42:42|42866.24
18:42:43|42866.24
18:42:44|42866.24
18:42:45|42866.23
18:42:46|42869.71
18:42:47|42869.7
18:42:48|42869.7
18:42:49|42869.7
18:42:50|42869.7
18:42:51|42869.71
18:42:52|42869.71
18:42:53|42869.7
18:42:54|42869.7
18:42:55|42869.7
18:42:56|42869.71
18:42:57|42869.7
18:42:58|42869.71
18:42:59|42869.71
18:43:00|42869.71
18:43:01|42869.7
18:43:02|42866.23
18:43:03|42866.23
18:43:04|42855.95
18:43:06|42855.96
18:43:07|42855.96
18:43:07|42855.96
18:43:09|42855.96
18:43:10|42855.96
18:43:11|42855.95
18:43:12|42855.95
18:43:13|42855.96
18:43:14|42856.97
18:43:16|42859.53
18:43:16|42859.54
18:43:18|42859.54
18:43:19|42859.53
18:43:19|42859.54
18:43:20|42859.53
18:43:21|42859.53
18:43:23|42859.54
18:43:24|42859.54
18:43:24|42859.53
18:43:26|42859.53
18:43:26|42859.07
18:43:27|42859.06
18:43:29|42859.06
18:43:30|42859.07
18:43:31|42859.07
18:43:32|42859.06
18:43:33|42859.07
18:43:34|42859.07
18:43:35|42859.06
18:43:36|42859.07
18:43:37|42859.07
18:43:38|42861.27
18:43:39|42861.26
18:43:40|42861.26
18:43:41|42861.27
18:43:42|42861.27
18:43:43|42861.26
18:43:44|42861.27
18:43:45|42861.26
18:43:46|42861.27
18:43:47|42861.26
18:43:48|42861.27
18:43:49|42861.27
18:43:50|42861.26
18:43:51|42861.26
18:43:52|42861.26
18:43:53|42861.26
18:43:54|42871.01
18:43:55|42875.68
18:43:56|42875.68
18:43:57|42873.35
18:43:58|42871.79
18:43:59|42871.8
18:44:00|42871.8
18:44:01|42862.95
18:44:02|42861.91
18:44:03|42861.91
18:44:04|42856.35
18:44:05|42856.34
18:44:06|42856.34
18:44:08|42856.35
18:44:09|42856.35
18:44:10|42851.74
18:44:11|42851.1
18:44:13|42850.48
18:44:14|42850.
18:44:15|42849.01
18:44:16|42853.81
18:44:17|42853.81
18:44:18|42855.73
18:44:19|42855.73
18:44:20|42861.13
18:44:22|42865.99
18:44:22|42872.15
18:44:23|42872.15
18:44:24|42872.16
18:44:26|42872.15
18:44:26|42872.15
18:44:27|42872.15
18:44:29|42877.72
18:44:29|42877.73
18:44:30|42877.72
18:44:31|42877.73
18:44:32|42877.72
18:44:34|42877.72
18:44:34|42879.66
18:44:36|42880.64
18:44:37|42889.65
18:44:38|42893.98
18:44:39|42890.86
18:44:40|42890.85
18:44:41|42890.86
18:44:42|42890.85
18:44:43|42890.85
18:44:45|42890.85
18:44:45|42898.99
18:44:46|42899.89
18:44:47|42900.
18:44:49|42901.09
18:44:49|42893.12
18:44:50|42878.01
18:44:51|42878.01
18:44:52|42878.01
18:44:53|42878.
18:44:54|42880.1
18:44:55|42880.1
18:44:56|42880.11
18:44:57|42880.1
18:44:58|42883.57
18:44:59|42883.57
18:45:00|42883.58
18:45:01|42885.71
18:45:02|42885.71
18:45:03|42885.72
18:45:04|42887.91
18:45:05|42887.9
18:45:07|42890.51
18:45:09|42893.86
18:45:09|42893.85
18:45:10|42893.86
18:45:11|42893.86
18:45:13|42893.85
18:45:14|42893.86
18:45:15|42884.01
18:45:16|42870.75
18:45:17|42870.5
18:45:17|42874.
18:45:19|42874.
18:45:20|42873.98
18:45:21|42873.98
18:45:22|42875.99
18:45:23|42876.47
18:45:24|42881.09
18:45:25|42881.1
18:45:26|42881.1
18:45:27|42886.87
18:45:28|42888.
18:45:29|42887.99
18:45:30|42887.99
18:45:31|42887.99
18:45:32|42887.99
18:45:33|42891.09
18:45:34|42901.08
18:45:35|42901.08
18:45:36|42901.08
18:45:37|42901.08
18:45:38|42903.98
18:45:39|42905.33
18:45:40|42912.75
18:45:41|42912.75
18:45:42|42912.75
18:45:44|42902.
18:45:44|42902.01
18:45:46|42902.01
18:45:48|42902.
18:45:48|42902.
18:45:49|42908.71
18:45:51|42908.96
18:45:52|42908.97
18:45:53|42910.58
18:45:54|42913.9
18:45:55|42907.07
18:45:56|42907.08
18:45:57|42907.07
18:45:58|42910.01
18:45:59|42911.1
18:46:00|42911.1
18:46:00|42911.09
18:46:02|42911.09
18:46:03|42911.09
18:46:04|42911.1
18:46:04|42911.1
18:46:06|42916.25
18:46:07|42917.99
18:46:08|42919.46
18:46:10|42919.36
18:46:11|42919.37
18:46:11|42919.36
18:46:13|42919.36
18:46:14|42919.36
18:46:15|42919.36
18:46:15|42919.37
18:46:17|42919.36
18:46:18|42924.86
18:46:18|42925.87
18:46:20|42926.
18:46:21|42929.77
18:46:22|42932.38
18:46:22|42932.37
18:46:24|42932.38
18:46:24|42932.38
18:46:26|42932.38
18:46:27|42932.38
18:46:27|42932.58
18:46:29|42932.58
18:46:30|42935.16
18:46:31|42951.22
18:46:32|42956.
18:46:33|42954.56
18:46:33|42953.89
18:46:35|42953.89
18:46:36|42953.9
18:46:37|42953.9
18:46:38|42953.89
18:46:39|42953.9
18:46:40|42953.89
18:46:42|42953.89
18:46:42|42953.9
18:46:43|42953.9
18:46:44|42953.9
18:46:45|42953.9
18:46:46|42953.89
18:46:47|42953.89
18:46:48|42953.9
18:46:49|42953.9
18:46:50|42953.89
18:46:51|42953.89
18:46:52|42953.89
18:46:53|42948.
18:46:54|42948.01
18:46:55|42948.
18:46:56|42948.01
18:46:57|42948.
18:46:58|42938.37
18:46:59|42936.01
18:47:00|42935.14
18:47:01|42934.
18:47:02|42934.
18:47:03|42934.
18:47:04|42937.83
18:47:06|42943.9
18:47:07|42943.9
18:47:08|42954.
18:47:08|42954.21
18:47:09|42954.2
18:47:11|42954.2
18:47:12|42954.21
18:47:14|42954.21
18:47:15|42954.2
18:47:15|42954.21
18:47:16|42954.2
18:47:18|42956.
18:47:19|42955.99
18:47:20|42955.99
18:47:21|42956.
18:47:23|42955.99
18:47:24|42956.
18:47:25|42956.
18:47:26|42956.
18:47:27|42955.99
18:47:28|42956.
18:47:29|42956.
18:47:30|42961.28
18:47:31|42965.9
18:47:33|42965.9
18:47:34|42965.9
18:47:35|42965.91
18:47:35|42965.91
18:47:38|42967.99
18:47:39|42971.75
18:47:39|42971.74
18:47:40|42971.74
18:47:42|42968.
18:47:42|42967.21
18:47:44|42964.
18:47:44|42964.
18:47:45|42964.
18:47:47|42964.01
18:47:47|42964.01
18:47:48|42964.01
18:47:50|42956.01
18:47:50|42956.01
18:47:52|42956.
18:47:53|42956.
18:47:53|42955.99
18:47:55|42955.99
18:47:55|42955.99
18:47:56|42955.99
18:47:57|42955.99
18:47:58|42959.15
18:47:59|42959.14
18:48:01|42963.32
18:48:02|42963.32
18:48:02|42963.32
18:48:04|42963.33
18:48:05|42963.32
18:48:05|42963.32
18:48:07|42963.32
18:48:08|42963.33
18:48:09|42963.32
18:48:10|42963.32
18:48:12|42970.99
18:48:13|42973.99
18:48:14|42973.99
18:48:15|42973.99
18:48:17|42974.
18:48:18|42973.99
18:48:18|42973.99
18:48:19|42973.13
18:48:21|42973.13
18:48:22|42973.14
18:48:23|42973.13
18:48:24|42972.67
18:48:25|42972.66
18:48:26|42972.67
18:48:26|42972.66
18:48:27|42972.66
18:48:29|42972.67
18:48:30|42972.66
18:48:31|42972.66
18:48:31|42977.73
18:48:33|42990.
18:48:34|42995.99
18:48:35|42987.4
18:48:36|42987.4
18:48:37|42985.25
18:48:37|42986.97
18:48:38|42991.99
18:48:40|42995.98
18:48:41|42999.97
18:48:42|42999.98
18:48:43|42999.99
18:48:44|42999.98
18:48:45|42999.99
18:48:46|42999.98
18:48:47|42990.8
18:48:48|42996.
18:48:49|42995.99
18:48:50|42995.99
18:48:51|42996.
18:48:52|42995.99
18:48:53|42995.99
18:48:54|42998.14
18:48:55|42999.97
18:48:56|42999.97
18:48:57|42999.97
18:48:58|42999.99
18:48:59|43010.54
18:49:00|43022.22
18:49:01|43022.22
18:49:02|43022.22
18:49:03|43027.99
18:49:04|43022.
18:49:05|43022.
18:49:06|43019.86
18:49:08|43019.2
18:49:08|43014.01
18:49:09|43010.
18:49:10|43010.
18:49:11|43010.
18:49:12|43015.83
18:49:14|43015.99
18:49:16|43018.98
18:49:17|43018.98
18:49:17|43022.58
18:49:18|43028.14
18:49:19|43029.26
18:49:21|43029.26
18:49:21|43029.26
18:49:23|43022.34
18:49:24|43017.83
18:49:25|43016.74
18:49:26|43016.75
18:49:27|43008.27
18:49:28|43008.27
18:49:29|43005.02
18:49:29|43005.02
18:49:31|43005.03
18:49:32|43010.37
18:49:33|43010.36
18:49:33|43012.08
18:49:35|43012.08
18:49:36|43019.59
18:49:37|43023.36
18:49:38|43024.
18:49:39|43023.99
18:49:40|43023.99
18:49:41|43023.99
18:49:41|43023.99
18:49:43|43023.99
18:49:43|43023.99
18:49:45|43021.71
18:49:46|43021.71
18:49:47|43021.7
18:49:48|43021.7
18:49:49|43021.7
18:49:50|43021.7
18:49:51|43021.71
18:49:52|43023.87
18:49:53|43023.88
18:49:54|43023.87
18:49:55|43023.87
18:49:56|43023.87
18:49:58|43023.87
18:49:58|43023.87
18:49:59|43023.87
18:50:01|43021.7
18:50:01|43021.7
18:50:02|43021.71
18:50:03|43021.7
18:50:04|43021.7
18:50:05|43021.7
18:50:06|43021.7
18:50:07|43021.7
18:50:09|43021.7
18:50:10|43021.71
18:50:11|43021.7
18:50:12|43021.7
18:50:13|43021.71
18:50:15|43021.7
18:50:16|43027.99
18:50:17|43028.99
18:50:18|43029.99
18:50:19|43047.36
18:50:20|43049.99
18:50:21|43049.99
18:50:22|43050.
18:50:23|43043.4
18:50:24|43040.
18:50:26|43038.01
18:50:26|43036.01
18:50:28|43033.2
18:50:28|43033.02
18:50:29|43032.42
18:50:30|43032.43
18:50:31|43032.
18:50:32|43032.
18:50:33|43032.
18:50:34|43032.
18:50:35|43032.
18:50:36|43032.01
18:50:38|43026.14
18:50:38|43024.69
18:50:39|43024.68
18:50:40|43024.68
18:50:41|43024.
18:50:42|43016.
18:50:44|43016.
18:50:44|43016.
18:50:45|43016.
18:50:46|43016.
18:50:47|43012.32
18:50:48|43009.37
18:50:50|43001.11
18:50:51|43001.11
18:50:51|43001.1
18:50:52|43001.11
18:50:53|43001.11
18:50:54|43001.11
18:50:55|43001.78
18:50:56|43006.7
18:50:57|43006.69
18:50:58|43016.09
18:50:59|43019.99
18:51:00|43020.
18:51:02|43020.
18:51:02|43029.99
18:51:04|43030.
18:51:04|43029.99
18:51:05|43030.
18:51:07|43029.99
18:51:07|43025.53
18:51:08|43023.14
18:51:10|43016.
18:51:11|43010.57
18:51:11|43004.13
18:51:12|43002.05
18:51:14|43002.02
18:51:15|43001.11
18:51:17|43001.11
18:51:17|43001.11
18:51:19|43003.99
18:51:20|43009.85
18:51:20|43010.
18:51:22|43009.99
18:51:22|43009.99
18:51:23|43010.89
18:51:24|43013.76
18:51:26|43013.75
18:51:27|43013.75
18:51:28|43013.76
18:51:29|43010.
18:51:30|43010.
18:51:31|43010.
18:51:32|43010.
18:51:33|43010.
18:51:34|43010.
18:51:35|43010.
18:51:36|43010.01
18:51:37|43010.
18:51:38|43010.01
18:51:39|43010.
18:51:40|43010.
18:51:41|43010.
18:51:42|43002.01
18:51:43|43002.
18:51:44|43002.01
18:51:45|43002.01
18:51:46|43002.
18:51:47|43002.01
18:51:48|43002.
18:51:49|43002.01
18:51:50|43002.
18:51:51|43009.48
18:51:52|43009.48
18:51:53|43009.47
18:51:54|43009.47
18:51:55|43009.48
18:51:56|43009.48
18:51:57|43009.47
18:51:58|43009.48
18:51:59|43009.47
18:52:00|43009.47
18:52:01|43009.48
18:52:02|43009.47
18:52:03|43009.48
18:52:04|43009.48
18:52:05|43009.47
18:52:06|43009.47
18:52:07|43009.47
18:52:08|43011.41
18:52:09|43011.63
18:52:10|43011.63
18:52:11|43011.63
18:52:12|43011.63
18:52:13|43011.62
18:52:14|43011.63
18:52:16|43011.62
18:52:17|43011.62
18:52:18|43011.63
18:52:19|43009.47
18:52:20|43009.46
18:52:21|43009.47
18:52:22|43009.99
18:52:23|43010.
18:52:24|43016.87
18:52:25|43026.
18:52:26|43025.99
18:52:27|43025.99
18:52:28|43025.32
18:52:29|43024.85
18:52:30|43020.38
18:52:31|43018.43
18:52:32|43017.66
18:52:33|43017.67
18:52:34|43022.53
18:52:35|43022.54
18:52:36|43022.53
18:52:37|43022.54
18:52:39|43023.99
18:52:40|43025.97
18:52:41|43025.97
18:52:41|43025.98
18:52:42|43025.97
18:52:43|43025.97
18:52:45|43027.99
18:52:45|43027.99
18:52:47|43033.99
18:52:48|43034.
18:52:49|43034.
18:52:50|43033.99
18:52:51|43033.99
18:52:51|43028.58
18:52:52|43028.58
18:52:54|43028.58
18:52:54|43028.59
18:52:56|43028.59
18:52:57|43028.58
18:52:58|43028.58
18:52:59|43028.41
18:53:00|43028.4
18:53:01|43028.4
18:53:02|43028.41
18:53:03|43028.4
18:53:04|43028.41
18:53:05|43028.41
18:53:06|43028.41
18:53:07|43028.4
18:53:08|43028.4
18:53:09|43021.1
18:53:10|43021.11
18:53:11|43027.99
18:53:12|43027.99
18:53:13|43027.99
18:53:14|43027.99
18:53:16|43027.99
18:53:16|43028.
18:53:18|43040.
18:53:19|43039.99
18:53:20|43039.99
18:53:21|43035.41
18:53:22|43035.4
18:53:23|43035.4
18:53:24|43035.4
18:53:25|43039.87
18:53:26|43039.87
18:53:27|43043.38
18:53:28|43043.99
18:53:29|43045.53
18:53:30|43045.54
18:53:32|43045.53
18:53:33|43045.54
18:53:33|43047.69
18:53:35|43047.69
18:53:35|43047.7
18:53:36|43047.69
18:53:38|43047.69
18:53:39|43047.99
18:53:39|43047.99
18:53:40|43047.99
18:53:41|43048.
18:53:43|43048.
18:53:44|43047.99
18:53:45|43048.
18:53:45|43047.99
18:53:47|43047.99
18:53:47|43047.99
18:53:48|43048.
18:53:49|43038.
18:53:50|43038.
18:53:51|43035.42
18:53:52|43035.41
18:53:54|43035.41
18:53:54|43036.37
18:53:55|43039.74
18:53:57|43039.74
18:53:58|43039.75
18:53:58|43042.85
18:53:59|43042.85
18:54:00|43035.41
18:54:01|43035.84
18:54:03|43035.84
18:54:03|43035.85
18:54:05|43035.84
18:54:06|43035.85
18:54:06|43035.84
18:54:08|43035.84
18:54:09|43035.84
18:54:09|43039.75
18:54:11|43039.74
18:54:11|43039.74
18:54:13|43039.75
18:54:14|43039.74
18:54:15|43039.74
18:54:16|43036.01
18:54:17|43036.01
18:54:18|43036.02
18:54:19|43035.84
18:54:20|43035.84
18:54:21|43035.85
18:54:22|43035.84
18:54:24|43035.85
18:54:24|43035.84
18:54:26|43035.84
18:54:26|43035.84
18:54:28|43029.
18:54:29|43023.99
18:54:30|43024.
18:54:31|43023.99
18:54:32|43023.99
18:54:33|43023.99
18:54:34|43024.
18:54:35|43023.99
18:54:36|43023.99
18:54:37|43023.99
18:54:39|43023.99
18:54:39|43023.99
18:54:40|43024.
18:54:41|43034.06
18:54:43|43027.79
18:54:43|43026.1
18:54:44|43026.11
18:54:45|43026.1
18:54:47|43026.1
18:54:47|43026.1
18:54:49|43026.1
18:54:50|43026.1
18:54:50|43023.99
18:54:51|43023.99
18:54:53|43023.99
18:54:53|43024.
18:54:54|43023.99
18:54:55|43025.99
18:54:57|43026.
18:54:57|43025.99
18:54:59|43026.
18:54:59|43025.99
18:55:00|43025.99
18:55:01|43025.99
18:55:03|43025.99
18:55:03|43026.
18:55:04|43026.
18:55:05|43026.
18:55:06|43025.99
18:55:07|43023.99
18:55:09|43023.99
18:55:09|43023.99
18:55:10|43024.
18:55:12|43023.99
18:55:12|43024.
18:55:13|43023.99
18:55:14|43024.
18:55:15|43024.
18:55:16|43023.99
18:55:18|43024.
18:55:19|43021.11
18:55:20|43016.02
18:55:21|43016.01
18:55:22|43016.01
18:55:23|43016.01
18:55:24|43012.71
18:55:26|43007.77
18:55:26|43007.77
18:55:28|43007.77
18:55:28|43004.4
18:55:29|43004.41
18:55:31|43002.41
18:55:32|43002.42
18:55:33|43002.41
18:55:33|43002.41
18:55:34|43002.41
18:55:35|43002.42
18:55:37|43013.36
18:55:37|43015.99
18:55:39|43015.99
18:55:39|43016.
18:55:41|43015.99
18:55:42|43015.99
18:55:43|43016.
18:55:44|43016.
18:55:45|43016.
18:55:46|43015.99
18:55:47|43015.99
18:55:47|43016.
18:55:48|43010.41
18:55:50|43008.01
18:55:51|43007.16
18:55:52|43007.16
18:55:53|43006.73
18:55:54|43004.
18:55:55|43004.
18:55:56|43004.
18:55:57|43004.
18:55:58|43004.01
18:55:58|43009.85
18:56:00|43030.
18:56:01|43031.09
18:56:01|43031.1
18:56:02|43031.09
18:56:04|43030.23
18:56:04|43030.23
18:56:06|43030.23
18:56:07|43030.23
18:56:08|43030.24
18:56:09|43030.23
18:56:10|43030.23
18:56:10|43030.23
18:56:12|43030.24
18:56:13|43030.24
18:56:14|43030.24
18:56:15|43030.23
18:56:16|43026.21
18:56:17|43023.11
18:56:18|43023.12
18:56:20|43022.01
18:56:20|43022.
18:56:21|43022.01
18:56:23|43023.37
18:56:24|43024.71
18:56:25|43024.71
18:56:26|43024.71
18:56:27|43024.71
18:56:28|43024.72
18:56:29|43024.71
18:56:30|43024.71
18:56:31|43024.71
18:56:32|43024.71
18:56:33|43024.71
18:56:34|43024.72
18:56:35|43024.71
18:56:37|43024.72
18:56:38|43024.72
18:56:39|43024.72
18:56:39|43024.71
18:56:41|43024.71
18:56:42|43024.72
18:56:43|43024.72
18:56:44|43024.72
18:56:45|43022.
18:56:46|43022.01
18:56:47|43022.
18:56:48|43022.
18:56:49|43022.01
18:56:50|43022.
18:56:51|43022.01
18:56:52|43022.
18:56:53|43022.
18:56:54|43022.
18:56:55|43022.
18:56:56|43018.
18:56:57|43013.58
18:56:58|43012.01
18:56:59|43011.1
18:57:00|43011.1
18:57:01|43011.11
18:57:03|43004.93
18:57:03|43004.94
18:57:05|43004.93
18:57:05|43004.94
18:57:06|43004.93
18:57:07|43004.93
18:57:08|43004.94
18:57:10|43008.62
18:57:10|43013.75
18:57:12|43015.3
18:57:12|43015.31
18:57:13|43015.3
18:57:14|43015.3
18:57:15|43015.3
18:57:17|43015.3
18:57:18|43015.3
18:57:19|43015.3
18:57:19|43010.11
18:57:21|43002.01
18:57:22|43000.
18:57:23|43000.01
18:57:25|43002.34
18:57:25|43007.25
18:57:26|43007.33
18:57:28|43007.34
18:57:29|43007.33
18:57:30|43007.34
18:57:31|43007.34
18:57:32|43007.33
18:57:33|43007.34
18:57:34|43007.33
18:57:36|43000.01
18:57:36|43000.01
18:57:37|43000.01
18:57:38|43001.53
18:57:39|43003.98
18:57:40|43003.99
18:57:41|43003.98
18:57:42|43003.98
18:57:43|43003.99
18:57:44|43003.98
18:57:45|43003.99
18:57:46|43003.98
18:57:48|43003.98
18:57:49|43003.99
18:57:49|43003.98
18:57:50|43003.98
18:57:51|43003.99
18:57:53|43003.98
18:57:53|43003.98
18:57:56|43003.99
18:57:57|43003.99
18:57:57|43003.98
18:57:58|43003.99
18:57:59|43003.98
18:58:00|43003.99
18:58:01|43003.98
18:58:02|43003.98
18:58:03|43003.98
18:58:04|43003.98
18:58:05|43003.98
18:58:06|43003.98
18:58:07|43003.98
18:58:08|43003.98
18:58:10|43003.99
18:58:10|43003.99
18:58:11|43003.98
18:58:13|43003.99
18:58:14|43003.98
18:58:14|43003.98
18:58:15|43003.99
18:58:16|43003.99
18:58:18|43018.
18:58:18|43020.24
18:58:20|43020.24
18:58:21|43020.24
18:58:23|43020.24
18:58:24|43020.25
18:58:25|43020.25
18:58:26|43021.09
18:58:27|43021.8
18:58:28|43021.81
18:58:29|43024.7
18:58:30|43024.7
18:58:31|43024.7
18:58:32|43024.7
18:58:33|43024.7
18:58:34|43024.7
18:58:35|43024.7
18:58:36|43024.71
18:58:43|43024.71
18:58:43|43024.71
18:58:44|43024.7
18:58:45|43024.7
18:58:46|43024.71
18:58:47|43024.7
18:58:48|43024.7
18:58:50|43016.09
18:58:50|43012.01
18:58:51|43012.01
18:58:52|43012.
18:58:53|43012.01
18:58:54|43012.
18:58:55|43019.99
18:58:56|43020.
18:58:57|43019.99
18:58:58|43020.
18:58:59|43020.
18:59:00|43024.67
18:59:04|43024.7
18:59:05|43024.71
18:59:06|43024.7
18:59:07|43024.7
18:59:08|43024.75
18:59:09|43024.74
18:59:10|43024.74
18:59:11|43024.74
18:59:12|43024.74
18:59:13|43024.74
18:59:14|43024.74
18:59:15|43024.74
18:59:16|43024.75
18:59:17|43024.75
18:59:18|43018.01
18:59:19|43016.61
18:59:20|43016.61
18:59:21|43012.
18:59:22|43004.01
18:59:23|43004.02
18:59:24|43004.02
18:59:25|43004.02
18:59:26|43006.17
18:59:27|43006.17
18:59:28|43007.99
18:59:30|43007.99
18:59:30|43007.99
18:59:32|43007.99
18:59:32|43007.98
18:59:33|43007.99
18:59:34|43007.98
18:59:36|43007.98
18:59:36|43007.99
18:59:37|43007.98
18:59:39|43007.99
18:59:39|43007.98
18:59:40|43007.99
18:59:41|43007.98
18:59:43|43007.98
18:59:44|43007.99
18:59:44|43007.98
18:59:46|43007.98
18:59:46|43007.98
18:59:47|43007.98
18:59:48|43007.98
18:59:49|43007.98
18:59:50|43007.98
18:59:52|43007.98
18:59:52|43007.98
18:59:53|43007.99
18:59:54|43007.98
18:59:55|43007.98
18:59:56|43012.99
18:59:58|43012.99
18:59:58|43013.
18:59:59|43013.
19:00:00|43012.99
19:00:01|43012.99
19:00:02|43013.
19:00:03|43012.99
19:00:04|43013.
19:00:05|43021.1
19:00:06|43021.1
19:00:07|43021.1
19:00:08|43021.09
19:00:09|43021.09
19:00:10|43023.39
19:00:11|43024.7
19:00:12|43024.69
19:00:13|43024.69
19:00:14|43024.7
19:00:15|43020.
19:00:16|43020.
19:00:18|43020.
19:00:18|43023.99
19:00:19|43024.
19:00:20|43024.
19:00:21|43023.99
19:00:23|43024.
19:00:24|43023.99
19:00:26|43024.68
19:00:27|43024.68
19:00:27|43024.68
19:00:28|43028.57
19:00:30|43043.84
19:00:31|43045.99
19:00:32|43045.99
19:00:33|43046.
19:00:33|43046.
19:00:34|43045.99
19:00:35|43046.
19:00:37|43045.99
19:00:37|43048.41
19:00:38|43050.
19:00:40|43049.99
19:00:41|43051.09
19:00:42|43051.09
19:00:43|43051.1
19:00:44|43051.19
19:00:45|43051.08
19:00:47|43044.01
19:00:48|43044.01
19:00:49|43044.01
19:00:50|43044.01
19:00:51|43044.01
19:00:52|43044.
19:00:53|43044.
19:00:54|43044.
19:00:55|43044.
19:00:56|43044.
19:00:57|43044.01
19:00:58|43044.18
19:00:59|43044.18
19:01:00|43044.
19:01:01|43044.01
19:01:02|43044.
19:01:03|43030.01
19:01:04|43026.
19:01:06|43024.75
19:01:06|43024.75
19:01:07|43024.74
19:01:08|43024.75
19:01:09|43024.74
19:01:10|43024.74
19:01:11|43024.74
19:01:13|43024.75
19:01:13|43024.74
19:01:14|43024.74
19:01:15|43011.71
19:01:16|43010.89
19:01:17|43008.02
19:01:18|43008.01
19:01:19|43003.98
19:01:21|43003.98
19:01:21|43001.11
19:01:22|43001.11
19:01:24|43001.1
19:01:25|43001.1
19:01:26|43001.1
19:01:27|43001.1
19:01:28|43001.1
19:01:29|43001.1
19:01:29|43001.1
19:01:31|43011.85
19:01:33|43024.74
19:01:34|43024.73
19:01:34|43024.73
19:01:35|43024.73
19:01:36|43024.73
19:01:38|43024.73
19:01:38|43024.73
19:01:39|43024.73
19:01:40|43024.73
19:01:41|43024.73
19:01:42|43024.74
19:01:43|43024.74
19:01:45|43019.96
19:01:46|43014.02
19:01:47|43014.02
19:01:48|43014.02
19:01:50|43014.01
19:01:50|43014.01
19:01:51|43019.6
19:01:52|43019.61
19:01:54|43019.6
19:01:54|43019.61
19:01:55|43019.61
19:01:56|43019.61
19:01:57|43019.61
19:01:58|43019.61
19:01:59|43019.6
19:02:00|43019.61
19:02:01|43019.6
19:02:02|43019.6
19:02:04|43019.6
19:02:04|43019.6
19:02:05|43019.6
19:02:06|43019.6
19:02:07|43019.61
19:02:09|43030.91
19:02:09|43031.1
19:02:10|43031.09
19:02:12|43038.
19:02:12|43037.99
19:02:13|43037.99
19:02:14|43038.
19:02:15|43038.
19:02:16|43037.99
19:02:17|43037.55
19:02:18|43033.37
19:02:19|43032.
19:02:20|43032.
19:02:21|43032.
19:02:22|43030.
19:02:23|43024.3
19:02:25|43024.31
19:02:27|43024.3
19:02:28|43024.3
19:02:29|43031.95
19:02:30|43031.95
19:02:31|43031.95
19:02:32|43031.96
19:02:33|43031.96
19:02:34|43031.96
19:02:36|43031.99
19:02:37|43031.99
19:02:38|43032.
19:02:39|43031.99
19:02:40|43031.99
19:02:41|43031.99
19:02:42|43032.
19:02:43|43031.99
19:02:44|43031.99
19:02:45|43027.62
19:02:46|43027.63
19:02:47|43026.29
19:02:48|43026.29
19:02:49|43026.29
19:02:50|43026.29
19:02:52|43026.3
19:02:53|43009.99
19:02:53|43004.01
19:02:55|43004.
19:02:56|43004.
19:02:57|43004.01
19:02:58|43004.
19:02:58|42988.14
19:03:00|42988.14
19:03:01|42988.01
19:03:02|42988.
19:03:03|42988.
19:03:04|42987.75
19:03:05|42987.28
19:03:05|42981.1
19:03:06|42974.
19:03:08|42971.43
19:03:09|42965.34
19:03:10|42965.35
19:03:11|42965.34
19:03:12|42965.35
19:03:14|42965.35
19:03:15|42965.35
19:03:16|42964.3
19:03:17|42951.97
19:03:17|42950.89
19:03:18|42949.05
19:03:19|42949.
19:03:21|42957.85
19:03:21|42959.99
19:03:22|42959.99
19:03:23|42960.
19:03:24|42961.09
19:03:26|42965.33
19:03:27|42965.33
19:03:28|42972.22
19:03:29|42972.
19:03:30|42971.99
19:03:32|42973.19
19:03:33|42975.79
19:03:34|42981.09
19:03:35|42981.09
19:03:36|42981.09
19:03:37|42981.1
19:03:38|42985.82
19:03:39|42986.53
19:03:40|42986.53
19:03:41|42982.67
19:03:43|42982.67
19:03:43|42982.67
19:03:44|42982.67
19:03:45|42982.67
19:03:46|42982.67
19:03:47|42982.67
19:03:48|42982.67
19:03:49|42982.67
19:03:50|42982.68
19:03:52|42982.68
19:03:53|42982.67
19:03:54|42966.17
19:03:55|42964.
19:03:55|42964.
19:03:56|42964.01
19:03:57|42975.99
19:03:59|42976.
19:04:00|42976.
19:04:01|42968.
19:04:01|42968.
19:04:02|42968.01
19:04:03|42968.01
19:04:05|42968.01
19:04:05|42968.01
19:04:07|42968.01
19:04:07|42968.
19:04:09|42968.
19:04:09|42973.47
19:04:11|42973.59
19:04:11|42974.35
19:04:13|42975.99
19:04:14|42982.54
19:04:14|42985.99
19:04:15|42989.83
19:04:17|42989.98
19:04:17|42989.98
19:04:18|42989.98
19:04:19|42989.98
19:04:20|42989.98
19:04:21|42989.98
19:04:22|43003.99
19:04:23|43003.99
19:04:24|43003.99
19:04:26|43004.
19:04:27|43004.
19:04:28|43004.
19:04:29|43004.
19:04:30|43004.
19:04:32|43003.99
19:04:32|43013.99
19:04:33|43013.99
19:04:34|43013.99
19:04:35|43013.99
19:04:36|43013.99
19:04:38|43013.99
19:04:38|43013.99
19:04:39|43014.
19:04:40|43014.
19:04:41|43013.99
19:04:43|43013.99
19:04:43|43013.99
19:04:44|43013.99
19:04:45|43014.
19:04:47|43013.99
19:04:47|43013.99
19:04:49|43013.99
19:04:49|43013.99
19:04:50|43014.
19:04:51|43013.99
19:04:52|43014.
19:04:53|43013.99
19:04:55|43014.
19:04:56|43014.
19:04:57|43014.
19:04:58|43013.99
19:04:59|43013.99
19:05:00|43013.99
19:05:01|43013.99
19:05:02|43014.
19:05:04|43005.17
19:05:05|43002.
19:05:05|43002.
19:05:07|43002.
19:05:07|43002.
19:05:08|43002.
19:05:09|42996.42
19:05:10|42996.41
19:05:11|42999.99
19:05:12|43005.99
19:05:13|43006.
19:05:14|43005.99
19:05:15|43005.99
19:05:16|43005.99
19:05:17|43005.99
19:05:18|43005.99
19:05:20|43005.99
19:05:20|43006.
19:05:21|43005.99
19:05:23|43005.99
19:05:23|43006.
19:05:24|43006.
19:05:25|43006.
19:05:26|43005.99
19:05:27|43005.99
19:05:29|43006.
19:05:30|43008.15
19:05:31|43011.09
19:05:32|43011.1
19:05:33|43011.09
19:05:34|43011.09
19:05:35|43011.09
19:05:36|43011.09
19:05:37|43011.09
19:05:38|43011.09
19:05:39|43011.1
19:05:40|43011.09
19:05:41|43011.09
19:05:42|43011.09
19:05:43|43011.1
19:05:44|43011.09
19:05:45|43011.09
19:05:46|43014.
19:05:47|43014.
19:05:48|43013.99
19:05:49|43013.99
19:05:51|43013.99
19:05:52|43014.
19:05:52|43024.98
19:05:53|43024.98
19:05:54|43024.98
19:05:55|43024.99
19:05:57|43028.05
19:05:58|43031.09
19:05:58|43031.39
19:06:00|43031.38
19:06:00|43031.38
19:06:01|43031.39
19:06:02|43031.39
19:06:04|43031.39
19:06:04|43031.38
19:06:05|43031.39
19:06:06|43031.38
19:06:07|43031.39
19:06:08|43031.39
19:06:09|43032.
19:06:10|43034.99
19:06:12|43037.7
19:06:12|43054.
19:06:13|43053.99
19:06:15|43054.
19:06:15|43054.
19:06:16|43054.
19:06:17|43054.
19:06:18|43054.11
19:06:20|43054.12
19:06:20|43054.11
19:06:21|43055.31
19:06:22|43055.52
19:06:23|43058.35
19:06:24|43058.4
19:06:25|43058.41
19:06:26|43058.4
19:06:27|43058.41
19:06:29|43059.82
19:06:31|43061.26
19:06:31|43061.26
19:06:32|43064.83
19:06:34|43067.99
19:06:34|43067.99
19:06:36|43069.99
19:06:38|43071.09
19:06:39|43079.68
19:06:40|43079.68
19:06:40|43079.68
19:06:42|43079.68
19:06:42|43079.68
19:06:44|43079.69
19:06:44|43081.09
19:06:46|43087.56
19:06:46|43087.95
19:06:48|43087.95
19:06:49|43089.99
19:06:49|43090.
19:06:51|43089.99
19:06:52|43095.68
19:06:53|43095.68
19:06:53|43095.68
19:06:54|43095.68
19:06:56|43091.48
19:06:57|43091.48
19:06:58|43091.48
19:06:58|43091.48
19:07:00|43091.47
19:07:01|43091.47
19:07:02|43091.48
19:07:03|43091.47
19:07:03|43091.47
19:07:05|43091.48
19:07:06|43091.48
19:07:07|43094.
19:07:08|43095.67
19:07:09|43096.73
19:07:10|43096.73
19:07:11|43096.77
19:07:12|43096.77
19:07:13|43096.77
19:07:14|43096.77
19:07:15|43111.1
19:07:16|43120.26
19:07:17|43116.69
19:07:18|43114.15
19:07:19|43114.16
19:07:20|43113.34
19:07:21|43106.84
19:07:22|43106.84
19:07:23|43106.83
19:07:24|43106.83
19:07:25|43106.83
19:07:26|43106.83
19:07:27|43112.11
19:07:28|43117.25
19:07:29|43121.1
19:07:31|43128.28
19:07:32|43127.1
19:07:33|43127.1
19:07:34|43128.27
19:07:35|43125.03
19:07:36|43125.04
19:07:37|43125.03
19:07:38|43125.04
19:07:39|43125.03
19:07:41|43125.03
19:07:41|43125.04
19:07:42|43125.03
19:07:43|43121.09
19:07:45|43118.01
19:07:45|43118.
19:07:46|43117.49
19:07:47|43117.24
19:07:48|43117.25
19:07:49|43117.24
19:07:50|43117.24
19:07:51|43117.25
19:07:52|43119.04
19:07:54|43119.04
19:07:54|43119.04
19:07:55|43119.03
19:07:56|43114.02
19:07:57|43114.02
19:07:58|43114.03
19:07:59|43114.03
19:08:00|43114.03
19:08:02|43114.02
19:08:02|43114.02
19:08:03|43114.02
19:08:04|43114.02
19:08:05|43114.03
19:08:06|43114.03
19:08:07|43114.03
19:08:08|43114.02
19:08:09|43114.02
19:08:10|43114.02
19:08:11|43114.02
19:08:12|43114.03
19:08:13|43114.03
19:08:14|43114.03
19:08:15|43114.03
19:08:16|43114.03
19:08:17|43114.03
19:08:18|43114.02
19:08:19|43114.02
19:08:21|43118.49
19:08:22|43118.49
19:08:22|43118.49
19:08:23|43118.5
19:08:24|43118.49
19:08:25|43118.49
19:08:27|43122.41
19:08:27|43123.15
19:08:29|43123.83
19:08:29|43123.83
19:08:31|43124.51
19:08:33|43124.73
19:08:34|43124.74
19:08:35|43124.73
19:08:36|43124.73
19:08:38|43124.77
19:08:39|43126.34
19:08:39|43126.34
19:08:40|43126.33
19:08:41|43126.33
19:08:43|43126.33
19:08:44|43124.
19:08:45|43124.01
19:08:46|43124.01
19:08:46|43124.
19:08:48|43124.01
19:08:49|43124.
19:08:50|43124.
19:08:51|43124.
19:08:52|43124.01
19:08:53|43124.
19:08:54|43120.01
19:08:55|43114.02
19:08:57|43114.03
19:08:58|43114.02
19:08:59|43114.02
19:09:00|43114.02
19:09:01|43114.03
19:09:02|43114.03
19:09:03|43114.03
19:09:04|43114.02
19:09:05|43114.02
19:09:07|43114.03
19:09:08|43114.02
19:09:08|43124.49
19:09:09|43124.75
19:09:10|43124.75
19:09:12|43124.75
19:09:12|43124.76
19:09:13|43124.75
19:09:14|43124.76
19:09:15|43124.75
19:09:16|43124.75
19:09:17|43124.75
19:09:19|43125.03
19:09:19|43129.09
19:09:21|43129.09
19:09:22|43129.09
19:09:23|43129.08
19:09:24|43129.09
19:09:25|43129.08
19:09:26|43129.08
19:09:27|43129.08
19:09:28|43129.09
19:09:29|43129.08
19:09:30|43129.09
19:09:31|43129.09
19:09:33|43129.08
19:09:34|43119.57
19:09:35|43112.04
19:09:36|43104.
19:09:38|43104.
19:09:39|43101.11
19:09:40|43093.53
19:09:41|43082.01
19:09:42|43082.
19:09:43|43093.57
19:09:44|43092.79
19:09:45|43092.76
19:09:46|43097.73
19:09:47|43097.98
19:09:49|43097.98
19:09:50|43097.73
19:09:51|43097.73
19:09:52|43097.73
19:09:53|43097.73
19:09:54|43097.73
19:09:55|43097.73
19:09:56|43097.73
19:09:57|43097.74
19:09:58|43097.73
19:09:59|43097.73
19:10:01|43097.74
19:10:01|43097.73
19:10:02|43097.74
19:10:03|43097.73
19:10:04|43097.73
19:10:05|43097.73
19:10:06|43097.73
19:10:07|43095.94
19:10:08|43093.73
19:10:09|43090.01
19:10:10|43090.
19:10:12|43090.
19:10:12|43090.01
19:10:13|43088.
19:10:14|43088.01
19:10:16|43088.01
19:10:17|43090.
19:10:17|43090.
19:10:19|43090.01
19:10:20|43090.01
19:10:21|43090.01
19:10:21|43090.01
19:10:23|43090.01
19:10:23|43090.01
19:10:24|43087.84
19:10:26|43087.84
19:10:27|43087.84
19:10:29|43087.84
19:10:30|43082.39
19:10:30|43082.25
19:10:31|43082.24
19:10:32|43082.24
19:10:34|43082.24
19:10:36|43082.25
19:10:37|43082.24
19:10:38|43082.24
19:10:39|43086.03
19:10:40|43097.97
19:10:40|43097.97
19:10:42|43097.97
19:10:43|43097.97
19:10:43|43106.
19:10:44|43105.99
19:10:45|43105.99
19:10:47|43105.99
19:10:47|43101.36
19:10:49|43097.97
19:10:49|43097.97
19:10:51|43097.97
19:10:51|43097.97
19:10:52|43092.
19:10:53|43092.
19:10:54|43092.
19:10:55|43092.
19:10:56|43092.
19:10:57|43092.
19:10:58|43092.
19:10:59|43092.
19:11:00|43092.
19:11:01|43091.1
19:11:02|43091.1
19:11:03|43091.11
19:11:04|43097.99
19:11:05|43097.98
19:11:06|43097.98
19:11:08|43091.75
19:11:09|43091.76
19:11:09|43091.76
19:11:11|43091.75
19:11:12|43091.75
19:11:12|43091.76
19:11:13|43091.75
19:11:14|43084.01
19:11:15|43084.
19:11:17|43084.
19:11:17|43084.01
19:11:19|43084.01
19:11:19|43084.01
19:11:21|43095.42
19:11:22|43095.63
19:11:22|43095.63
19:11:23|43095.63
19:11:25|43095.63
19:11:26|43094.01
19:11:26|43089.6
19:11:27|43089.6
19:11:28|43089.61
19:11:29|43089.61
19:11:30|43089.61
19:11:31|43089.6
19:11:33|43089.61
19:11:34|43089.6
19:11:35|43089.61
19:11:37|43089.61
19:11:38|43089.61
19:11:38|43089.61
19:11:40|43089.6
19:11:41|43089.6
19:11:42|43085.62
19:11:43|43082.39
19:11:43|43078.
19:11:44|43076.02
19:11:45|43076.02
19:11:46|43076.01
19:11:47|43071.74
19:11:49|43074.5
19:11:50|43087.99
19:11:50|43087.99
19:11:51|43087.99
19:11:52|43087.99
19:11:54|43088.
19:11:55|43087.99
19:11:55|43087.99
19:11:56|43087.99
19:11:57|43087.99
19:11:58|43088.
19:11:59|43087.99
19:12:00|43087.99
19:12:02|43088.
19:12:02|43088.
19:12:04|43087.99
19:12:04|43087.99
19:12:07|43088.
19:12:07|43087.99
19:12:09|43087.99
19:12:09|43087.99
19:12:10|43087.99
19:12:11|43087.99
19:12:12|43087.99
19:12:13|43087.99
19:12:14|43087.99
19:12:15|43087.99
19:12:16|43088.
19:12:17|43088.
19:12:18|43088.
19:12:19|43100.
19:12:20|43107.99
19:12:21|43108.
19:12:22|43108.
19:12:24|43111.09
19:12:25|43111.1
19:12:25|43102.
19:12:26|43101.1
19:12:27|43101.09
19:12:28|43099.2
19:12:29|43087.99
19:12:30|43087.99
19:12:31|43087.99
19:12:32|43087.99
19:12:33|43087.99
19:12:35|43087.98
19:12:36|43087.99
19:12:37|43087.99
19:12:39|43086.
19:12:40|43086.
19:12:41|43078.01
19:12:42|43078.01
19:12:43|43081.09
19:12:44|43081.1
19:12:44|43081.11
19:12:45|43081.11
19:12:46|43081.11
19:12:48|43081.11
19:12:49|43081.11
19:12:49|43081.1
19:12:50|43081.1
19:12:52|43083.95
19:12:52|43084.21
19:12:54|43093.05
19:12:54|43093.08
19:12:55|43095.65
19:12:56|43095.73
19:12:57|43095.73
19:12:58|43095.74
19:13:00|43095.74
19:13:01|43095.74
19:13:02|43097.47
19:13:03|43098.
19:13:04|43097.99
19:13:05|43097.99
19:13:06|43098.
19:13:08|43098.
19:13:08|43098.
19:13:10|43097.99
19:13:11|43098.
19:13:11|43097.99
19:13:12|43098.
19:13:13|43097.99
19:13:14|43087.47
19:13:15|43082.16
19:13:16|43082.16
19:13:17|43082.17
19:13:18|43082.17
19:13:19|43082.16
19:13:20|43082.16
19:13:21|43082.16
19:13:22|43082.16
19:13:23|43082.16
19:13:24|43082.17
19:13:25|43082.16
19:13:26|43075.38
19:13:27|43075.38
19:13:28|43075.38
19:13:29|43079.99
19:13:30|43080.
19:13:31|43080.
19:13:32|43079.99
19:13:33|43079.99
19:13:34|43079.99
19:13:35|43079.99
19:13:36|43079.99
19:13:37|43075.63
19:13:39|43075.64
19:13:39|43075.63
19:13:40|43075.63
19:13:41|43075.64
19:13:43|43075.63
19:13:44|43085.77
19:13:45|43085.99
19:13:46|43086.
19:13:47|43087.83
19:13:48|43087.83
19:13:49|43087.99
19:13:50|43087.99
19:13:51|43091.09
19:13:52|43091.09
19:13:53|43091.09
19:13:54|43091.09
19:13:55|43091.1
19:13:56|43091.09
19:13:57|43091.09
19:13:59|43091.1
19:13:59|43093.05
19:14:00|43098.84
19:14:01|43098.84
19:14:02|43098.85
19:14:03|43098.84
19:14:04|43098.84
19:14:05|43098.85
19:14:06|43098.85
19:14:07|43101.09
19:14:08|43106.94
19:14:09|43107.99
19:14:10|43108.32
19:14:11|43108.32
19:14:12|43108.33
19:14:13|43108.32
19:14:14|43108.33
19:14:15|43108.32
19:14:16|43108.33
19:14:17|43108.33
19:14:18|43108.32
19:14:19|43108.33
19:14:20|43098.84
19:14:22|43098.84
19:14:22|43098.84
19:14:23|43098.85
19:14:25|43098.85
19:14:25|43091.76
19:14:26|43091.76
19:14:27|43091.75
19:14:28|43091.75
19:14:30|43091.76
19:14:30|43091.75
19:14:31|43091.76
19:14:32|43091.75
19:14:34|43091.75
19:14:35|43089.6
19:14:35|43089.6
19:14:37|43087.98
19:14:38|43087.98
19:14:40|43087.99
19:14:41|43087.98
19:14:41|43087.98
19:14:42|43087.98
19:14:44|43087.98
19:14:44|43087.98
19:14:46|43087.99
19:14:46|43087.98
19:14:48|43087.99
19:14:49|43087.98
19:14:50|43087.99
19:14:51|43087.98
19:14:52|43087.99
19:14:53|43087.98
19:14:54|43087.99
19:14:55|43087.99
19:14:56|43087.99
19:14:57|43087.98
19:14:58|43087.98
19:14:59|43087.98
19:15:00|43087.99
19:15:01|43089.6
19:15:02|43089.61
19:15:03|43089.6
19:15:04|43089.61
19:15:05|43099.
19:15:06|43107.09
19:15:07|43107.09
19:15:08|43107.09
19:15:09|43107.09
19:15:10|43107.1
19:15:11|43107.1
19:15:12|43107.09
19:15:13|43107.1
19:15:14|43107.09
19:15:15|43107.09
19:15:16|43110.98
19:15:17|43110.98
19:15:18|43110.99
19:15:19|43110.99
19:15:20|43110.99
19:15:21|43110.98
19:15:22|43110.99
19:15:23|43110.98
19:15:24|43110.99
19:15:25|43110.98
19:15:26|43110.98
19:15:27|43114.01
19:15:28|43114.02
19:15:30|43114.01
19:15:30|43114.02
19:15:31|43114.02
19:15:33|43114.02
19:15:34|43114.01
19:15:35|43114.01
19:15:36|43114.01
19:15:37|43114.01
19:15:39|43114.01
19:15:40|43114.42
19:15:41|43109.93
19:15:41|43109.93
19:15:44|43109.94
19:15:45|43109.94
19:15:46|43109.94
19:15:46|43109.94
19:15:47|43109.94
19:15:49|43109.94
19:15:50|43109.93
19:15:50|43109.93
19:15:51|43109.93
19:15:52|43104.23
19:15:53|43104.02
19:15:55|43104.01
19:15:55|43104.01
19:15:56|43104.01
19:15:57|43104.02
19:15:59|43104.02
19:15:59|43104.02
19:16:01|43104.02
19:16:01|43104.01
19:16:03|43104.02
19:16:04|43104.01
19:16:05|43096.
19:16:06|43096.
19:16:07|43096.
19:16:08|43096.
19:16:09|43096.
19:16:10|43096.01
19:16:11|43096.
19:16:12|43096.
19:16:13|43096.01
19:16:14|43096.
19:16:15|43096.01
19:16:17|43096.
19:16:17|43096.
19:16:18|43096.01
19:16:19|43096.
19:16:21|43096.
19:16:21|43096.01
19:16:22|43096.01
19:16:24|43096.01
19:16:25|43096.
19:16:25|43090.19
19:16:27|43090.02
19:16:27|43090.01
19:16:29|43090.02
19:16:30|43090.01
19:16:31|43087.99
19:16:32|43087.98
19:16:33|43086.
19:16:34|43086.
19:16:35|43086.01
19:16:36|43086.
19:16:37|43086.
19:16:38|43078.
19:16:40|43078.
19:16:41|43076.67
19:16:42|43076.54
19:16:43|43076.54
19:16:44|43076.55
19:16:45|43076.54
19:16:46|43076.55
19:16:47|43076.55
19:16:48|43076.54
19:16:49|43076.54
19:16:50|43070.
19:16:51|43069.99
19:16:52|43069.55
19:16:53|43069.55
19:16:54|43068.01
19:16:55|43068.01
19:16:56|43068.02
19:16:58|43066.12
19:16:59|43066.12
19:17:00|43066.12
19:17:01|43066.12
19:17:02|43081.09
19:17:02|43085.99
19:17:03|43085.99
19:17:06|43085.99
19:17:06|43085.99
19:17:08|43085.99
19:17:08|43086.
19:17:09|43090.89
19:17:10|43090.88
19:17:11|43090.88
19:17:12|43098.82
19:17:13|43098.99
19:17:14|43098.99
19:17:15|43099.
19:17:16|43099.
19:17:17|43098.99
19:17:18|43099.
19:17:19|43099.
19:17:21|43098.99
19:17:21|43099.
19:17:22|43099.
19:17:23|43098.99
19:17:24|43098.99
19:17:26|43094.
19:17:26|43094.
19:17:27|43082.25
19:17:28|43082.25
19:17:29|43082.25
19:17:30|43082.25
19:17:31|43082.24
19:17:32|43082.25
19:17:33|43082.25
19:17:34|43082.24
19:17:35|43082.25
19:17:36|43081.1
19:17:37|43080.04
19:17:38|43080.05
19:17:40|43080.04
19:17:41|43080.04
19:17:42|43080.05
19:17:43|43080.05
19:17:44|43080.04
19:17:46|43072.08
19:17:47|43064.19
19:17:48|43064.01
19:17:49|43064.01
19:17:50|43064.01
19:17:50|43064.01
19:17:51|43064.01
19:17:53|43064.02
19:17:53|43064.01
19:17:54|43064.01
19:17:55|43064.02
19:17:56|43064.02
19:17:57|43064.01
19:17:58|43064.02
19:18:00|43064.01
19:18:00|43064.02
19:18:01|43064.01
19:18:02|43064.02
19:18:04|43064.01
19:18:04|43064.01
19:18:06|43064.01
19:18:07|43064.01
19:18:08|43064.01
19:18:08|43064.02
19:18:10|43076.
19:18:10|43075.99
19:18:12|43071.4
19:18:12|43068.42
19:18:14|43068.41
19:18:14|43068.41
19:18:16|43068.41
19:18:16|43068.41
19:18:18|43068.42
19:18:19|43068.41
19:18:19|43068.41
19:18:21|43068.41
19:18:22|43068.41
19:18:23|43068.41
19:18:24|43068.41
19:18:25|43068.42
19:18:25|43068.41
19:18:27|43068.41
19:18:27|43068.41
19:18:28|43057.43
19:18:29|43057.41
19:18:30|43057.4
19:18:32|43057.4
19:18:33|43057.41
19:18:34|43057.4
19:18:35|43057.41
19:18:36|43057.41
19:18:37|43064.51
19:18:38|43064.95
19:18:39|43064.96
19:18:40|43064.95
19:18:41|43064.95
19:18:42|43064.96
19:18:44|43064.96
19:18:45|43064.95
19:18:46|43064.95
19:18:47|43057.69
19:18:48|43057.44
19:18:49|43057.43
19:18:50|43057.44
19:18:51|43057.44
19:18:52|43057.44
19:18:53|43057.44
19:18:55|43057.44
19:18:56|43057.44
19:18:57|43057.43
19:18:58|43057.44
19:18:59|43057.44
19:19:00|43057.44
19:19:01|43057.44
19:19:01|43057.44
19:19:03|43057.44
19:19:03|43057.43
19:19:05|43057.44
19:19:05|43057.43
19:19:07|43057.43
19:19:07|43057.43
19:19:09|43057.43
19:19:10|43068.42
19:19:11|43067.99
19:19:11|43067.99
19:19:13|43068.
19:19:14|43068.
19:19:14|43067.99
19:19:16|43067.99
19:19:17|43067.99
19:19:18|43071.99
19:19:19|43076.57
19:19:20|43076.57
19:19:21|43076.57
19:19:21|43076.57
19:19:23|43076.56
19:19:23|43076.56
19:19:24|43076.56
19:19:26|43076.56
19:19:26|43076.57
19:19:29|43076.56
19:19:29|43076.56
19:19:31|43076.56
19:19:31|43076.56
19:19:32|43076.57
19:19:34|43076.15
19:19:34|43076.15
19:19:36|43076.15
19:19:36|43076.16
19:19:38|43076.15
19:19:39|43074.41
19:19:40|43074.41
19:19:42|43074.42
19:19:44|43074.41
19:19:45|43074.41
19:19:47|43074.41
19:19:48|43074.41
19:19:48|43074.41
19:19:50|43074.41
19:19:51|43074.41
19:19:51|43074.41
19:19:53|43078.49
19:19:54|43078.71
19:19:55|43078.71
19:19:56|43078.72
19:19:57|43078.72
19:19:58|43078.71
19:19:59|43078.71
19:20:00|43078.72
19:20:01|43085.21
19:20:02|43085.21
19:20:03|43089.53
19:20:04|43089.52
19:20:05|43089.53
19:20:06|43085.2
19:20:07|43082.
19:20:09|43082.
19:20:09|43082.
19:20:12|43082.01
19:20:12|43082.01
19:20:13|43082.
19:20:14|43082.
19:20:15|43082.01
19:20:16|43086.03
19:20:18|43092.77
19:20:18|43092.77
19:20:19|43092.77
19:20:20|43092.78
19:20:21|43092.78
19:20:22|43092.77
19:20:23|43092.77
19:20:24|43092.77
19:20:25|43092.77
19:20:26|43092.77
19:20:27|43092.77
19:20:28|43092.77
19:20:29|43092.77
19:20:30|43092.78
19:20:31|43099.03
19:20:32|43107.99
19:20:33|43108.
19:20:34|43108.
19:20:35|43107.99
19:20:36|43107.99
19:20:37|43107.99
19:20:38|43107.99
19:20:39|43106.81
19:20:40|43106.81
19:20:41|43106.81
19:20:43|43106.82
19:20:44|43106.82
19:20:45|43106.82
19:20:46|43106.81
19:20:48|43106.81
19:20:48|43106.81
19:20:50|43106.82
19:20:51|43107.99
19:20:52|43107.98
19:20:52|43107.99
19:20:54|43107.98
19:20:55|43107.98
19:20:56|43107.99
19:20:57|43107.99
19:20:58|43107.99
19:20:59|43107.99
19:21:01|43107.98
19:21:02|43107.98
19:21:03|43107.99
19:21:03|43107.99
19:21:04|43107.98
19:21:05|43107.98
19:21:07|43107.99
19:21:08|43107.99
19:21:09|43107.99
19:21:10|43107.99
19:21:11|43107.99
19:21:12|43107.98
19:21:13|43107.99
19:21:14|43107.98
19:21:14|43107.98
19:21:16|43107.99
19:21:17|43107.99
19:21:18|43107.98
19:21:19|43107.98
19:21:20|43107.98
19:21:21|43107.99
19:21:22|43118.79
19:21:24|43134.11
19:21:24|43135.
19:21:25|43134.99
19:21:26|43132.83
19:21:27|43132.83
19:21:29|43132.83
19:21:29|43132.83
19:21:30|43132.83
19:21:31|43132.83
19:21:32|43132.83
19:21:33|43137.12
19:21:34|43137.12
19:21:35|43138.82
19:21:37|43139.19
19:21:37|43139.19
19:21:38|43139.19
19:21:39|43139.2
19:21:40|43142.84
19:21:41|43142.84
19:21:42|43142.84
19:21:44|43142.84
19:21:46|43142.84
19:21:48|43142.84
19:21:48|43142.84
19:21:50|43142.84
19:21:51|43142.84
19:21:52|43142.85
19:21:53|43142.84
19:21:54|43142.85
19:21:54|43142.84
19:21:56|43142.84
19:21:57|43142.84
19:21:58|43142.84
19:21:59|43142.84
19:21:59|43142.85
19:22:01|43142.85
19:22:02|43142.84
19:22:03|43142.85
19:22:04|43142.84
19:22:04|43143.23
19:22:06|43143.26
19:22:07|43143.26
19:22:08|43143.25
19:22:09|43143.26
19:22:11|43145.01
19:22:11|43145.
19:22:12|43145.
19:22:14|43145.01
19:22:14|43145.01
19:22:15|43145.
19:22:16|43145.01
19:22:18|43145.
19:22:18|43145.
19:22:19|43145.
19:22:21|43145.01
19:22:22|43145.01
19:22:23|43145.
19:22:23|43131.3
19:22:25|43137.26
19:22:26|43137.27
19:22:26|43137.26
19:22:28|43137.26
19:22:28|43137.26
19:22:30|43133.88
19:22:30|43131.09
19:22:31|43124.
19:22:33|43127.98
19:22:34|43127.99
19:22:35|43127.98
19:22:36|43127.99
19:22:37|43127.99
19:22:38|43127.98
19:22:39|43121.1
19:22:40|43118.95
19:22:41|43118.94
19:22:42|43118.94
19:22:43|43118.95
19:22:44|43118.94
19:22:46|43118.95
19:22:47|43118.95
19:22:48|43122.39
19:22:48|43127.98
19:22:50|43127.98
19:22:51|43127.98
19:22:52|43127.97
19:22:53|43127.98
19:22:53|43128.
19:22:54|43128.
19:22:56|43127.99
19:22:56|43128.
19:22:57|43127.99
19:22:58|43128.
19:22:59|43128.
19:23:01|43128.
19:23:01|43128.13
19:23:03|43128.14
19:23:03|43128.13
19:23:05|43128.14
19:23:05|43128.14
19:23:06|43128.13
19:23:07|43128.13
19:23:09|43128.13
19:23:09|43128.13
19:23:10|43128.14
19:23:11|43128.14
19:23:12|43128.14
19:23:14|43128.18
19:23:14|43128.18
19:23:15|43128.19
19:23:16|43128.19
19:23:17|43128.19
19:23:18|43128.18
19:23:19|43130.13
19:23:21|43130.13
19:23:22|43130.13
19:23:23|43130.14
19:23:24|43131.09
19:23:24|43131.09
19:23:26|43131.09
19:23:26|43131.1
19:23:28|43122.37
19:23:28|43122.37
19:23:29|43122.37
19:23:31|43122.37
19:23:32|43122.36
19:23:33|43122.36
19:23:33|43122.37
19:23:35|43122.37
19:23:35|43122.36
19:23:37|43122.37
19:23:38|43122.37
19:23:39|43122.36
19:23:40|43122.37
19:23:41|43124.25
19:23:41|43124.25
19:23:43|43124.49
19:23:44|43124.49
19:23:44|43124.49
19:23:46|43124.49
19:23:48|43124.5
19:23:49|43124.5
19:23:50|43124.49
19:23:51|43131.09
19:23:53|43131.09
19:23:54|43131.99
19:23:55|43131.98
19:23:56|43131.99
19:23:57|43131.98
19:23:58|43131.98
19:23:59|43131.99
19:24:00|43131.98
19:24:01|43131.98
19:24:02|43131.98
19:24:03|43131.99
19:24:04|43131.98
19:24:05|43131.99
19:24:06|43131.99
19:24:07|43131.99
19:24:08|43131.99
19:24:09|43131.99
19:24:10|43131.98
19:24:11|43131.99
19:24:12|43131.98
19:24:13|43131.98
19:24:15|43131.98
19:24:16|43131.98
19:24:16|43131.98
19:24:17|43131.98
19:24:19|43131.98
19:24:20|43131.98
19:24:21|43131.98
19:24:21|43139.59
19:24:23|43139.6
19:24:24|43141.1
19:24:25|43141.09
19:24:26|43148.
19:24:27|43148.
19:24:27|43147.99
19:24:29|43147.99
19:24:31|43148.5
19:24:31|43148.5
19:24:32|43148.5
19:24:34|43156.24
19:24:35|43157.99
19:24:35|43157.99
19:24:36|43157.99
19:24:38|43157.99
19:24:38|43157.99
19:24:40|43158.
19:24:41|43158.
19:24:41|43157.99
19:24:42|43157.99
19:24:43|43150.
19:24:45|43150.
19:24:45|43147.91
19:24:48|43146.86
19:24:49|43141.11
19:24:50|43134.73
19:24:51|43134.73
19:24:52|43131.98
19:24:54|43131.99
19:24:54|43131.99
19:24:55|43131.99
19:24:57|43131.99
19:24:57|43140.34
19:24:58|43140.33
19:24:59|43140.33
19:25:01|43140.34
19:25:02|43140.34
19:25:02|43140.34
19:25:04|43135.88
19:25:04|43134.91
19:25:05|43132.
19:25:06|43123.23
19:25:07|43122.82
19:25:08|43122.83
19:25:09|43122.83
19:25:10|43122.83
19:25:11|43122.82
19:25:12|43122.82
19:25:13|43134.59
19:25:14|43137.99
19:25:16|43137.99
19:25:16|43137.99
19:25:17|43137.98
19:25:18|43136.06
19:25:19|43136.07
19:25:21|43136.06
19:25:22|43136.06
19:25:22|43136.06
19:25:24|43136.07
19:25:25|43136.06
19:25:26|43136.06
19:25:27|43136.07
19:25:28|43136.07
19:25:29|43136.07
19:25:30|43136.07
19:25:30|43136.07
19:25:32|43136.06
19:25:33|43136.06
19:25:34|43136.06
19:25:35|43136.07
19:25:36|43136.07
19:25:36|43136.07
19:25:37|43136.07
19:25:39|43136.06
19:25:39|43137.98
19:25:41|43137.98
19:25:41|43137.99
19:25:42|43137.99
19:25:44|43137.98
19:25:44|43137.98
19:25:47|43137.99
19:25:47|43137.98
19:25:49|43137.99
19:25:50|43137.98
19:25:51|43137.98
19:25:51|43137.98
19:25:53|43137.98
19:25:53|43137.99
19:25:55|43137.98
19:25:56|43137.98
19:25:57|43137.98
19:25:58|43137.98
19:25:59|43137.98
19:26:00|43137.99
19:26:01|43137.99
19:26:01|43137.99
19:26:02|43137.98
19:26:05|43137.98
19:26:05|43137.98
19:26:07|43137.98
19:26:07|43137.98
19:26:08|43137.99
19:26:09|43137.98
19:26:11|43137.98
19:26:11|43137.98
19:26:13|43137.98
19:26:13|43129.36
19:26:14|43122.99
19:26:15|43121.1
19:26:16|43120.01
19:26:17|43120.
19:26:18|43120.
19:26:20|43119.31
19:26:21|43117.43
19:26:22|43117.43
19:26:23|43117.44
19:26:24|43117.44
19:26:25|43117.43
19:26:26|43117.43
19:26:27|43117.43
19:26:28|43117.43
19:26:29|43124.25
19:26:30|43126.06
19:26:31|43126.06
19:26:32|43126.06
19:26:33|43126.07
19:26:34|43126.07
19:26:35|43126.06
19:26:36|43126.06
19:26:37|43126.07
19:26:38|43126.07
19:26:39|43126.07
19:26:40|43126.06
19:26:41|43126.06
19:26:42|43126.06
19:26:43|43126.06
19:26:44|43126.06
19:26:45|43126.06
19:26:46|43126.07
19:26:47|43126.06
19:26:48|43126.07
19:26:49|43126.07
19:26:50|43126.07
19:26:51|43126.06
19:26:52|43126.06
19:26:53|43126.07
19:26:54|43126.06
19:26:55|43126.06
19:26:56|43126.06
19:26:57|43126.06
19:26:58|43126.06
19:26:59|43126.07
19:27:00|43126.06
19:27:01|43126.07
19:27:02|43126.06
19:27:03|43126.06
19:27:05|43126.06
19:27:05|43126.06
19:27:06|43126.07
19:27:07|43126.06
19:27:08|43126.07
19:27:09|43121.51
19:27:11|43119.34
19:27:11|43119.34
19:27:13|43119.34
19:27:13|43119.34
19:27:14|43119.33
19:27:15|43119.34
19:27:16|43117.49
19:27:18|43115.66
19:27:18|43115.
19:27:19|43112.24
19:27:20|43112.24
19:27:22|43112.16
19:27:22|43112.16
19:27:23|43112.16
19:27:24|43108.81
19:27:25|43105.75
19:27:27|43105.76
19:27:28|43105.75
19:27:29|43105.75
19:27:30|43112.
19:27:30|43123.21
19:27:31|43130.49
19:27:33|43130.49
19:27:33|43130.49
19:27:35|43130.48
19:27:36|43130.48
19:27:37|43130.48
19:27:38|43130.48
19:27:39|43130.48
19:27:40|43130.48
19:27:41|43130.48
19:27:42|43130.48
19:27:43|43130.48
19:27:44|43130.49
19:27:45|43130.48
19:27:46|43130.48
19:27:47|43130.48
19:27:48|43130.48
19:27:50|43130.48
19:27:51|43130.48
19:27:53|43130.48
19:27:53|43130.48
19:27:55|43130.48
19:27:56|43130.49
19:27:57|43130.48
19:27:58|43130.48
19:27:58|43130.48
19:28:00|43130.48
19:28:00|43130.49
19:28:02|43124.88
19:28:02|43124.87
19:28:03|43124.88
19:28:04|43124.88
19:28:06|43124.87
19:28:06|43124.87
19:28:07|43124.87
19:28:08|43124.88
19:28:10|43124.87
19:28:11|43124.87
19:28:11|43124.87
19:28:12|43124.87
19:28:13|43124.87
19:28:15|43124.88
19:28:15|43124.87
19:28:16|43130.74
19:28:17|43130.74
19:28:18|43130.75
19:28:20|43130.74
19:28:20|43130.74
19:28:22|43130.75
19:28:22|43130.75
19:28:24|43130.74
19:28:25|43130.74
19:28:25|43130.74
19:28:26|43130.74
19:28:28|43128.31
19:28:28|43125.
19:28:29|43125.
19:28:31|43125.
19:28:31|43125.
19:28:33|43125.
19:28:34|43125.
19:28:34|43125.01
19:28:35|43125.
19:28:36|43125.01
19:28:38|43125.
19:28:38|43125.
19:28:39|43125.
19:28:40|43125.
19:28:41|43125.
19:28:42|43113.05
19:28:43|43116.45
19:28:45|43117.48
19:28:45|43117.48
19:28:46|43117.49
19:28:48|43117.49
19:28:49|43117.49
19:28:49|43117.49
19:28:51|43117.49
19:28:52|43117.48
19:28:54|43117.48
19:28:54|43117.48
19:28:55|43111.39
19:28:56|43107.29
19:28:58|43107.29
19:28:59|43107.3
19:28:59|43107.29
19:29:00|43107.29
19:29:01|43105.99
19:29:02|43105.99
19:29:03|43105.99
19:29:04|43105.98
19:29:05|43105.98
19:29:07|43105.99
19:29:09|43105.98
19:29:09|43105.99
19:29:10|43105.99
19:29:12|43110.21
19:29:12|43110.2
19:29:14|43110.2
19:29:14|43110.94
19:29:15|43110.94
19:29:17|43110.94
19:29:17|43110.95
19:29:18|43110.94
19:29:19|43110.94
19:29:21|43115.29
19:29:21|43115.28
19:29:22|43115.29
19:29:23|43116.
19:29:24|43115.99
19:29:25|43115.99
19:29:26|43116.
19:29:28|43115.99
19:29:29|43115.99
19:29:29|43116.
19:29:30|43115.99
19:29:31|43115.99
19:29:32|43115.99
19:29:34|43116.
19:29:34|43116.
19:29:35|43116.
19:29:37|43115.99
19:29:37|43110.99
19:29:38|43110.95
19:29:39|43105.98
19:29:40|43103.19
19:29:41|43102.02
19:29:42|43102.02
19:29:43|43101.17
19:29:44|43101.11
19:29:46|43101.1
19:29:46|43101.1
19:29:48|43101.1
19:29:48|43101.1
19:29:50|43101.11
19:29:50|43101.11
19:29:52|43101.11
19:29:53|43101.1
19:29:54|43101.1
19:29:55|43101.1
19:29:56|43101.1
19:29:57|43101.1
19:29:58|43101.1
19:29:59|43101.11
19:30:00|43101.11
19:30:01|43101.11
19:30:02|43098.84
19:30:03|43105.27
19:30:04|43106.43
19:30:05|43106.43
19:30:06|43117.22
19:30:07|43117.22
19:30:08|43112.
19:30:10|43110.
19:30:11|43110.01
19:30:11|43110.01
19:30:13|43110.
19:30:14|43110.
19:30:15|43110.
19:30:15|43110.
19:30:16|43110.
19:30:18|43116.71
19:30:19|43116.91
19:30:20|43116.91
19:30:21|43116.92
19:30:22|43116.91
19:30:23|43116.91
19:30:24|43116.91
19:30:25|43116.91
19:30:26|43116.91
19:30:27|43116.91
19:30:28|43116.92
19:30:29|43116.91
19:30:30|43116.91
19:30:31|43116.92
19:30:32|43103.23
19:30:33|43096.
19:30:34|43096.
19:30:35|43096.01
19:30:36|43096.
19:30:37|43096.
19:30:38|43096.
19:30:39|43096.
19:30:40|43096.01
19:30:41|43096.01
19:30:42|43096.01
19:30:43|43096.
19:30:44|43096.
19:30:45|43096.
19:30:46|43096.01
19:30:47|43096.
19:30:48|43096.
19:30:49|43093.83
19:30:50|43092.41
19:30:51|43091.49
19:30:52|43081.1
19:30:54|43076.42
19:30:55|43074.
19:30:56|43077.71
19:30:57|43077.97
19:30:58|43082.94
19:30:59|43082.95
19:31:00|43082.94
19:31:01|43082.95
19:31:02|43082.94
19:31:03|43082.94
19:31:05|43078.09
19:31:06|43078.09
19:31:07|43078.1
19:31:08|43078.1
19:31:09|43078.1
19:31:10|43078.09
19:31:11|43078.09
19:31:13|43078.1
19:31:13|43078.1
19:31:15|43078.09
19:31:15|43078.09
19:31:17|43078.1
19:31:17|43082.13
19:31:18|43082.12
19:31:20|43082.12
19:31:21|43082.13
19:31:22|43082.13
19:31:23|43082.12
19:31:23|43082.12
19:31:25|43082.38
19:31:26|43082.38
19:31:27|43082.38
19:31:27|43082.38
19:31:28|43082.39
19:31:29|43082.39
19:31:30|43077.97
19:31:32|43077.97
19:31:33|43077.97
19:31:33|43077.96
19:31:35|43065.57
19:31:36|43060.69
19:31:37|43060.
19:31:38|43060.01
19:31:39|43059.79
19:31:40|43059.77
19:31:42|43059.77
19:31:42|43059.78
19:31:43|43059.77
19:31:44|43059.78
19:31:46|43059.78
19:31:46|43059.78
19:31:47|43059.78
19:31:48|43059.78
19:31:49|43059.77
19:31:50|43059.78
19:31:51|43059.77
19:31:52|43059.77
19:31:54|43059.77
19:31:55|43059.77
19:31:56|43059.77
19:31:57|43059.77
19:31:59|43059.77
19:32:00|43074.
19:32:00|43073.99
19:32:01|43073.99
19:32:02|43075.89
19:32:04|43076.
19:32:05|43076.
19:32:06|43075.99
19:32:07|43076.
19:32:08|43076.
19:32:09|43076.
19:32:10|43075.99
19:32:11|43075.99
19:32:12|43075.99
19:32:13|43076.
19:32:14|43075.99
19:32:16|43081.1
19:32:16|43081.09
19:32:17|43081.09
19:32:18|43081.09
19:32:19|43081.1
19:32:21|43081.09
19:32:22|43081.1
19:32:23|43081.1
19:32:23|43085.84
19:32:25|43089.99
19:32:26|43089.99
19:32:27|43090.
19:32:28|43089.99
19:32:29|43090.
19:32:31|43089.99
19:32:31|43089.99
19:32:33|43090.
19:32:34|43090.
19:32:34|43089.99
19:32:36|43089.99
19:32:36|43089.99
19:32:37|43089.99
19:32:38|43090.
19:32:40|43089.99
19:32:40|43089.99
19:32:42|43089.99
19:32:43|43089.99
19:32:44|43089.99
19:32:44|43090.
19:32:45|43089.99
19:32:47|43090.
19:32:48|43090.
19:32:49|43089.98
19:32:50|43089.98
19:32:51|43088.
19:32:52|43088.01
19:32:53|43088.01
19:32:54|43088.
19:32:55|43089.99
19:32:57|43091.1
19:32:58|43091.09
19:32:59|43091.1
19:33:00|43092.
19:33:01|43091.99
19:33:02|43098.51
19:33:03|43120.
19:33:04|43124.92
19:33:05|43130.09
19:33:06|43130.1
19:33:07|43130.09
19:33:08|43130.1
19:33:09|43130.09
19:33:10|43130.1
19:33:11|43130.1
19:33:12|43130.09
19:33:13|43130.23
19:33:15|43131.1
19:33:16|43137.77
19:33:17|43146.
19:33:18|43146.7
19:33:19|43146.7
19:33:20|43146.7
19:33:21|43146.71
19:33:22|43144.46
19:33:23|43143.14
19:33:24|43143.13
19:33:25|43143.13
19:33:26|43142.61
19:33:28|43142.6
19:33:28|43134.
19:33:29|43125.81
19:33:30|43125.32
19:33:31|43125.32
19:33:32|43125.32
19:33:33|43125.32
19:33:34|43125.32
19:33:35|43131.01
19:33:36|43131.1
19:33:37|43133.27
19:33:39|43133.26
19:33:39|43133.26
19:33:40|43133.26
19:33:41|43133.26
19:33:42|43133.26
19:33:43|43133.26
19:33:44|43133.27
19:33:45|43133.26
19:33:47|43133.26
19:33:48|43133.26
19:33:48|43133.26
19:33:50|43133.27
19:33:50|43137.71
19:33:51|43137.71
19:33:53|43137.71
19:33:53|43137.99
19:33:55|43138.
19:33:55|43137.99
19:33:57|43137.99
19:33:57|43138.
19:33:59|43137.99
19:34:00|43137.99
19:34:01|43137.99
19:34:02|43138.
19:34:03|43138.
19:34:04|43138.
19:34:05|43137.99
19:34:06|43137.99
19:34:07|43137.99
19:34:08|43138.
19:34:09|43140.89
19:34:10|43140.99
19:34:11|43144.27
19:34:12|43147.99
19:34:13|43148.
19:34:14|43147.99
19:34:16|43140.99
19:34:16|43140.99
19:34:18|43140.99
19:34:19|43140.99
19:34:20|43141.
19:34:21|43141.
19:34:22|43140.99
19:34:23|43140.99
19:34:24|43140.99
19:34:25|43140.99
19:34:26|43141.
19:34:28|43140.99
19:34:28|43146.34
19:34:29|43146.34
19:34:30|43146.34
19:34:31|43146.34
19:34:32|43146.34
19:34:33|43146.35
19:34:34|43146.35
19:34:35|43146.34
19:34:36|43146.34
19:34:37|43146.34
19:34:38|43148.99
19:34:39|43148.99
19:34:40|43148.99
19:34:41|43149.
19:34:42|43148.99
19:34:43|43148.99
19:34:44|43149.
19:34:45|43148.99
19:34:46|43149.
19:34:47|43149.
19:34:48|43149.
19:34:49|43148.99
19:34:50|43148.99
19:34:51|43148.99
19:34:52|43148.99
19:34:54|43148.99
19:34:54|43148.99
19:34:55|43148.99
19:34:57|43149.
19:34:59|43148.99
19:35:00|43149.
19:35:01|43148.99
19:35:02|43148.99
19:35:03|43149.
19:35:04|43148.99
19:35:05|43148.99
19:35:06|43149.
19:35:08|43142.
19:35:09|43142.
19:35:09|43142.
19:35:11|43142.
19:35:12|43135.75
19:35:13|43135.74
19:35:14|43135.74
19:35:15|43135.32
19:35:16|43133.87
19:35:17|43117.48
19:35:17|43122.48
19:35:19|43122.47
19:35:20|43122.48
19:35:21|43122.48
19:35:22|43122.48
19:35:23|43122.47
19:35:24|43129.99
19:35:25|43129.99
19:35:26|43129.99
19:35:27|43129.99
19:35:28|43129.99
19:35:30|43130.
19:35:30|43129.99
19:35:31|43129.99
19:35:33|43129.99
19:35:33|43129.99
19:35:34|43130.
19:35:35|43129.99
19:35:37|43129.99
19:35:37|43130.
19:35:38|43129.99
19:35:40|43129.99
19:35:40|43129.99
19:35:41|43129.99
19:35:42|43130.
19:35:43|43130.
19:35:44|43130.
19:35:45|43129.99
19:35:46|43129.99
19:35:47|43129.99
19:35:48|43129.98
19:35:49|43124.8
19:35:51|43122.38
19:35:51|43120.02
19:35:52|43120.02
19:35:53|43120.02
19:35:54|43120.02
19:35:55|43120.01
19:35:56|43120.01
19:35:58|43120.02
19:35:59|43120.02
19:36:00|43120.01
19:36:02|43120.01
19:36:02|43120.02
19:36:04|43120.02
19:36:05|43118.09
19:36:06|43118.1
19:36:07|43118.1
19:36:08|43115.15
19:36:09|43111.51
19:36:10|43105.9
19:36:12|43101.38
19:36:13|43101.37
19:36:15|43101.11
19:36:16|43101.11
19:36:17|43101.11
19:36:18|43100.34
19:36:20|43100.34
19:36:20|43094.
19:36:21|43093.99
19:36:22|43091.1
19:36:23|43091.1
19:36:24|43091.1
19:36:26|43093.99
19:36:26|43094.
19:36:27|43093.99
19:36:28|43095.7
19:36:29|43095.7
19:36:30|43095.7
19:36:31|43095.7
19:36:32|43095.71
19:36:33|43095.7
19:36:35|43095.7
19:36:35|43096.95
19:36:37|43097.2
19:36:37|43097.21
19:36:38|43095.71
19:36:40|43091.1
19:36:41|43091.1
19:36:42|43091.11
19:36:42|43091.11
19:36:44|43091.11
19:36:44|43091.11
19:36:46|43091.11
19:36:47|43091.11
19:36:48|43091.1
19:36:49|43091.11
19:36:50|43091.11
19:36:50|43091.11
19:36:51|43091.11
19:36:53|43091.1
19:36:53|43091.1
19:36:54|43091.11
19:36:56|43091.11
19:36:57|43095.13
19:36:57|43100.85
19:36:59|43101.09
19:37:00|43101.09
19:37:02|43101.09
19:37:03|43098.49
19:37:04|43098.51
19:37:04|43098.51
19:37:06|43098.5
19:37:06|43098.5
19:37:07|43100.
19:37:08|43108.65
19:37:10|43111.1
19:37:11|43111.09
19:37:11|43111.09
19:37:12|43111.1
19:37:13|43111.1
19:37:14|43111.09
19:37:16|43111.1
19:37:17|43113.07
19:37:18|43117.75
19:37:19|43119.83
19:37:19|43119.99
19:37:20|43114.63
19:37:22|43114.64
19:37:23|43114.63
19:37:24|43109.69
19:37:25|43109.69
19:37:26|43109.69
19:37:27|43109.69
19:37:28|43109.7
19:37:29|43109.7
19:37:31|43109.69
19:37:31|43109.69
19:37:32|43107.61
19:37:34|43103.57
19:37:34|43102.64
19:37:36|43102.64
19:37:37|43102.64
19:37:38|43102.64
19:37:38|43102.65
19:37:39|43102.64
19:37:40|43102.64
19:37:41|43102.65
19:37:42|43099.8
19:37:44|43099.81
19:37:45|43099.8
19:37:45|43099.81
19:37:47|43101.51
19:37:48|43102.15
19:37:49|43102.15
19:37:50|43102.14
19:37:51|43102.14
19:37:52|43102.15
19:37:53|43102.14
19:37:53|43102.14
19:37:55|43102.64
19:37:55|43109.43
19:37:56|43109.43
19:37:58|43109.43
19:37:58|43110.
19:38:01|43110.
19:38:03|43109.99
19:38:03|43109.99
19:38:04|43110.
19:38:05|43117.75
19:38:06|43123.99
19:38:08|43123.99
19:38:09|43128.
19:38:10|43127.99
19:38:11|43128.
19:38:11|43127.99
19:38:12|43127.99
19:38:14|43128.
19:38:14|43128.
19:38:15|43128.
19:38:16|43128.
19:38:17|43118.53
19:38:19|43118.38
19:38:19|43118.38
19:38:20|43118.38
19:38:21|43118.39
19:38:22|43118.39
19:38:23|43118.39
19:38:25|43118.38
19:38:25|43118.39
19:38:26|43118.39
19:38:28|43118.38
19:38:29|43117.99
19:38:30|43114.37
19:38:31|43111.11
19:38:32|43111.11
19:38:33|43111.11
19:38:34|43111.11
19:38:35|43111.11
19:38:36|43111.1
19:38:37|43111.11
19:38:38|43111.11
19:38:39|43111.11
19:38:40|43111.11
19:38:41|43111.1
19:38:42|43111.11
19:38:43|43111.11
19:38:44|43111.1
19:38:45|43111.11
19:38:46|43111.1
19:38:47|43111.1
19:38:48|43111.1
19:38:49|43111.11
19:38:50|43111.1
19:38:51|43111.1
19:38:52|43105.5
19:38:53|43103.35
19:38:54|43103.36
19:38:55|43103.36
19:38:56|43103.35
19:38:57|43107.87
19:38:58|43107.99
19:38:59|43108.
19:39:00|43111.99
19:39:02|43112.
19:39:03|43112.
19:39:04|43112.
19:39:05|43112.
19:39:05|43111.99
19:39:07|43111.99
19:39:07|43112.
19:39:09|43111.99
19:39:10|43111.99
19:39:11|43112.
19:39:12|43112.
19:39:13|43111.99
19:39:14|43112.
19:39:15|43112.
19:39:16|43112.
19:39:17|43111.99
19:39:18|43111.99
19:39:18|43112.
19:39:20|43103.19
19:39:21|43103.19
19:39:22|43101.51
19:39:23|43101.51
19:39:24|43101.51
19:39:25|43101.5
19:39:25|43101.5
19:39:26|43101.5
19:39:27|43101.5
19:39:29|43101.1
19:39:29|43101.11
19:39:31|43101.11
19:39:31|43092.88
19:39:33|43092.88
19:39:33|43092.88
19:39:34|43092.89
19:39:36|43092.88
19:39:36|43092.89
19:39:38|43092.89
19:39:39|43092.88
19:39:40|43099.81
19:39:41|43099.81
19:39:42|43099.99
19:39:43|43100.
19:39:44|43100.
19:39:45|43099.99
19:39:46|43099.99
19:39:47|43099.99
19:39:48|43099.99
19:39:49|43099.99
19:39:51|43099.99
19:39:51|43099.99
19:39:52|43099.99
19:39:53|43100.
19:39:54|43100.
19:39:55|43100.
19:39:56|43099.99
19:39:58|43100.
19:39:58|43100.
19:39:59|43099.99
19:40:00|43100.
19:40:02|43100.
19:40:03|43100.
19:40:04|43100.
19:40:05|43100.
19:40:06|43100.
19:40:07|43100.
19:40:08|43100.
19:40:09|43099.99
19:40:10|43100.
19:40:11|43100.
19:40:12|43100.
19:40:13|43104.23
19:40:14|43116.
19:40:15|43122.69
19:40:16|43135.75
19:40:17|43141.1
19:40:18|43141.09
19:40:19|43141.09
19:40:20|43141.09
19:40:21|43141.09
19:40:22|43141.1
19:40:23|43141.09
19:40:24|43141.1
19:40:25|43141.09
19:40:27|43141.09
19:40:27|43141.09
19:40:29|43141.09
19:40:29|43141.09
19:40:31|43141.1
19:40:31|43141.1
19:40:33|43141.09
19:40:34|43142.44
19:40:35|43142.43
19:40:36|43142.43
19:40:37|43142.43
19:40:38|43142.43
19:40:39|43142.43
19:40:40|43142.44
19:40:41|43142.44
19:40:42|43142.43
19:40:43|43142.43
19:40:44|43142.43
19:40:45|43142.43
19:40:46|43142.44
19:40:47|43142.43
19:40:48|43142.43
19:40:49|43142.44
19:40:50|43142.44
19:40:51|43142.44
19:40:52|43142.44
19:40:53|43142.43
19:40:54|43142.44
19:40:55|43142.44
19:40:56|43142.43
19:40:57|43142.44
19:40:58|43142.44
19:40:59|43142.43
19:41:00|43142.44
19:41:01|43142.43
19:41:02|43142.44
19:41:03|43142.44
19:41:05|43142.43
19:41:06|43142.44
19:41:07|43142.44
19:41:09|43142.43
19:41:10|43138.99
19:41:10|43138.99
19:41:11|43138.99
19:41:12|43139.
19:41:14|43139.
19:41:15|43139.
19:41:16|43139.
19:41:17|43139.
19:41:17|43142.19
19:41:19|43144.97
19:41:20|43144.97
19:41:20|43144.97
19:41:21|43144.97
19:41:23|43144.98
19:41:24|43147.91
19:41:25|43147.98
19:41:26|43147.98
19:41:27|43147.98
19:41:28|43147.98
19:41:29|43147.99
19:41:30|43147.99
19:41:31|43147.99
19:41:32|43147.98
19:41:33|43147.99
19:41:34|43148.81
19:41:35|43146.09
19:41:36|43142.15
19:41:37|43142.15
19:41:38|43142.15
19:41:39|43142.15
19:41:40|43142.15
19:41:41|43142.14
19:41:42|43142.15
19:41:43|43142.14
19:41:44|43142.15
19:41:45|43142.15
19:41:46|43142.15
19:41:47|43131.1
19:41:48|43130.
19:41:49|43130.01
19:41:50|43130.01
19:41:51|43130.
19:41:52|43134.65
19:41:53|43134.65
19:41:54|43134.64
19:41:55|43134.65
19:41:56|43134.64
19:41:57|43134.65
19:41:58|43134.65
19:41:59|43134.64
19:42:00|43134.65
19:42:01|43134.64
19:42:02|43134.64
19:42:03|43134.65
19:42:05|43134.65
19:42:05|43134.64
19:42:06|43147.66
19:42:08|43147.97
19:42:09|43147.97
19:42:10|43147.97
19:42:11|43147.98
19:42:12|43147.97
19:42:13|43147.97
19:42:14|43147.98
19:42:15|43147.98
19:42:17|43147.97
19:42:18|43147.97
19:42:19|43147.81
19:42:20|43140.01
19:42:20|43140.01
19:42:21|43140.01
19:42:23|43140.01
19:42:24|43142.96
19:42:25|43142.96
19:42:26|43142.95
19:42:27|43136.48
19:42:28|43136.48
19:42:29|43136.48
19:42:30|43136.47
19:42:31|43136.48
19:42:32|43136.48
19:42:33|43136.48
19:42:34|43136.48
19:42:35|43136.47
19:42:36|43136.48
19:42:37|43136.47
19:42:39|43130.01
19:42:39|43130.01
19:42:41|43130.
19:42:41|43130.
19:42:42|43124.39
19:42:43|43124.14
19:42:44|43124.15
19:42:45|43124.15
19:42:46|43124.14
19:42:47|43124.15
19:42:48|43127.28
19:42:49|43127.89
19:42:50|43128.14
19:42:51|43128.15
19:42:53|43128.15
19:42:53|43128.15
19:42:54|43128.28
19:42:55|43128.29
19:42:56|43128.28
19:42:58|43127.37
19:42:58|43124.14
19:42:59|43122.94
19:43:00|43121.99
19:43:01|43121.1
19:43:02|43120.01
19:43:03|43120.01
19:43:05|43120.
19:43:06|43120.01
19:43:07|43120.01
19:43:08|43120.01
19:43:09|43120.01
19:43:09|43120.
19:43:11|43120.01
19:43:12|43117.84
19:43:13|43117.84
19:43:15|43117.85
19:43:15|43117.84
19:43:17|43116.
19:43:17|43116.01
19:43:19|43116.01
19:43:20|43116.
19:43:20|43116.01
19:43:21|43116.
19:43:22|43116.
19:43:23|43120.
19:43:25|43120.19
19:43:25|43120.19
19:43:26|43120.18
19:43:27|43120.19
19:43:28|43120.94
19:43:29|43120.94
19:43:31|43120.94
19:43:32|43120.94
19:43:33|43120.93
19:43:34|43120.94
19:43:35|43120.93
19:43:36|43120.93
19:43:37|43120.94
19:43:39|43120.93
19:43:39|43120.93
19:43:41|43120.93
19:43:41|43118.45
19:43:42|43118.46
19:43:43|43116.19
19:43:44|43116.
19:43:45|43116.
19:43:46|43116.01
19:43:48|43116.01
19:43:48|43116.01
19:43:50|43116.
19:43:51|43116.01
19:43:52|43116.01
19:43:53|43116.
19:43:53|43116.01
19:43:54|43116.
19:43:56|43116.
19:43:56|43110.09
19:43:58|43106.58
19:43:59|43100.85
19:44:00|43100.85
19:44:01|43100.85
19:44:01|43107.35
19:44:02|43125.81
19:44:04|43128.
19:44:05|43129.99
19:44:07|43129.99
19:44:07|43128.
19:44:08|43126.01
19:44:09|43124.12
19:44:11|43125.81
19:44:11|43125.91
19:44:13|43127.45
19:44:14|43127.46
19:44:15|43127.46
19:44:16|43130.
19:44:16|43129.99
19:44:17|43129.99
19:44:18|43129.99
19:44:20|43129.99
19:44:20|43140.06
19:44:21|43141.09
19:44:22|43141.1
19:44:23|43146.37
19:44:24|43146.37
19:44:26|43146.38
19:44:27|43146.38
19:44:27|43146.38
19:44:28|43146.37
19:44:29|43146.37
19:44:30|43146.38
19:44:31|43146.38
19:44:32|43138.
19:44:33|43140.
19:44:34|43142.
19:44:35|43142.
19:44:37|43138.55
19:44:37|43136.35
19:44:38|43136.35
19:44:40|43136.35
19:44:41|43136.35
19:44:41|43136.35
19:44:48|43136.36
19:44:48|43136.36
19:44:49|43136.35
19:44:50|43136.36
19:44:51|43136.36
19:44:52|43136.35
19:44:53|43136.35
19:44:54|43136.36
19:44:56|43136.36
19:44:57|43136.35
19:44:58|43136.35
19:44:58|43136.35
19:45:00|43136.36
19:45:00|43136.36
19:45:01|43136.35
19:45:03|43136.36
19:45:03|43136.36
19:45:04|43147.4
19:45:05|43147.4
19:45:07|43147.41
19:45:09|43145.57
19:45:10|43141.22
19:45:11|43136.35
19:45:12|43136.35
19:45:13|43136.36
19:45:14|43136.35
19:45:15|43124.91
19:45:16|43124.91
19:45:17|43124.92
19:45:18|43124.92
19:45:19|43124.91
19:45:20|43121.1
19:45:21|43121.11
19:45:22|43118.
19:45:23|43116.01
19:45:24|43116.01
19:45:26|43116.
19:45:26|43116.
19:45:27|43116.01
19:45:28|43116.
19:45:29|43116.
19:45:31|43116.
19:45:31|43116.01
19:45:32|43114.89
19:45:33|43114.88
19:45:35|43122.
19:45:35|43125.99
19:45:36|43136.
19:45:38|43131.01
19:45:38|43130.82
19:45:39|43130.82
19:45:41|43136.
19:45:42|43135.99
19:45:42|43135.99
19:45:43|43135.99
19:45:44|43136.
19:45:45|43126.01
19:45:47|43123.99
19:45:48|43122.01
19:45:48|43122.
19:45:49|43122.
19:45:50|43122.01
19:45:51|43116.01
19:45:53|43116.01
19:45:53|43116.02
19:45:54|43116.02
19:45:55|43116.02
19:45:56|43116.02
19:45:57|43116.02
19:45:59|43116.01
19:45:59|43116.01
19:46:00|43110.01
19:46:02|43110.01
19:46:02|43110.01
19:46:03|43110.01
19:46:04|43110.01
19:46:06|43110.02
19:46:06|43110.01
19:46:08|43110.01
19:46:09|43110.01
19:46:11|43108.
19:46:12|43108.01
19:46:12|43108.
19:46:14|43108.
19:46:14|43108.
19:46:16|43108.
19:46:16|43108.
19:46:18|43108.
19:46:19|43104.15
19:46:20|43101.11
19:46:20|43100.01
19:46:21|43100.
19:46:23|43097.41
19:46:24|43117.68
19:46:24|43128.41
19:46:27|43134.31
19:46:27|43134.31
19:46:28|43134.31
19:46:30|43134.31
19:46:30|43134.31
19:46:31|43134.32
19:46:32|43134.32
19:46:34|43134.31
19:46:34|43134.31
19:46:35|43134.31
19:46:37|43134.32
19:46:37|43130.23
19:46:39|43124.28
19:46:40|43124.27
19:46:40|43124.28
19:46:41|43126.32
19:46:43|43126.33
19:46:43|43126.33
19:46:45|43126.32
19:46:45|43126.32
19:46:46|43126.32
19:46:48|43126.32
19:46:49|43126.32
19:46:50|43126.32
19:46:51|43126.32
19:46:52|43126.32
19:46:53|43126.32
19:46:53|43126.32
19:46:54|43129.7
19:46:55|43129.7
19:46:57|43129.71
19:46:58|43129.7
19:46:58|43129.7
19:47:00|43129.7
19:47:01|43129.7
19:47:01|43129.71
19:47:02|43129.7
19:47:04|43129.7
19:47:05|43129.7
19:47:06|43122.43
19:47:07|43121.11
19:47:08|43121.11
19:47:08|43121.1
19:47:10|43121.1
19:47:11|43116.46
19:47:12|43116.
19:47:13|43114.
19:47:14|43114.01
19:47:15|43104.71
19:47:16|43104.
19:47:17|43101.63
19:47:18|43101.64
19:47:20|43101.63
19:47:21|43101.63
19:47:23|43101.63
19:47:24|43103.98
19:47:25|43103.98
19:47:26|43103.98
19:47:27|43103.98
19:47:28|43103.99
19:47:29|43103.98
19:47:30|43101.11
19:47:31|43100.01
19:47:32|43100.01
19:47:33|43100.
19:47:34|43100.
19:47:35|43096.
19:47:36|43092.89
19:47:37|43092.9
19:47:38|43092.89
19:47:39|43092.9
19:47:40|43092.89
19:47:41|43092.9
19:47:42|43092.89
19:47:43|43103.99
19:47:44|43120.14
19:47:46|43127.15
19:47:47|43129.69
19:47:47|43133.99
19:47:49|43133.99
19:47:50|43133.99
19:47:51|43134.
19:47:52|43134.
19:47:53|43133.99
19:47:54|43133.99
19:47:55|43134.
19:47:56|43133.99
19:47:57|43133.99
19:47:58|43134.
19:47:59|43130.23
19:48:00|43128.
19:48:01|43127.16
19:48:02|43127.15
19:48:03|43127.16
19:48:05|43129.09
19:48:05|43129.09
19:48:07|43129.1
19:48:07|43129.1
19:48:09|43129.09
19:48:09|43129.1
19:48:11|43129.1
19:48:12|43129.09
19:48:13|43129.09
19:48:14|43129.21
19:48:15|43129.21
19:48:16|43129.21
19:48:17|43129.2
19:48:18|43129.21
19:48:19|43129.21
19:48:20|43129.2
19:48:21|43129.21
19:48:22|43129.2
19:48:23|43129.21
19:48:24|43129.99
19:48:25|43133.99
19:48:26|43133.98
19:48:27|43133.98
19:48:28|43134.
19:48:29|43133.99
19:48:30|43134.31
19:48:31|43134.64
19:48:32|43138.88
19:48:34|43138.89
19:48:35|43136.73
19:48:36|43136.72
19:48:37|43136.72
19:48:38|43130.
19:48:39|43115.23
19:48:40|43116.98
19:48:41|43116.98
19:48:42|43116.98
19:48:43|43116.99
19:48:44|43116.99
19:48:45|43116.98
19:48:46|43116.99
19:48:47|43108.01
19:48:48|43104.23
19:48:49|43104.01
19:48:50|43104.01
19:48:51|43104.01
19:48:52|43104.02
19:48:53|43113.16
19:48:54|43119.99
19:48:56|43119.99
19:48:56|43119.99
19:48:57|43119.99
19:48:59|43120.
19:48:59|43120.
19:49:00|43119.99
19:49:01|43120.
19:49:03|43119.99
19:49:03|43119.99
19:49:04|43120.
19:49:05|43114.64
19:49:06|43114.63
19:49:07|43114.64
19:49:08|43114.64
19:49:09|43114.63
19:49:11|43114.63
19:49:12|43114.63
19:49:14|43114.63
19:49:15|43114.63
19:49:16|43114.64
19:49:17|43114.63
19:49:18|43114.63
19:49:18|43114.64
19:49:20|43114.63
19:49:20|43114.64
19:49:21|43114.63
19:49:22|43114.63
19:49:24|43114.64
19:49:25|43114.63
19:49:26|43114.63
19:49:27|43114.63
19:49:28|43114.64
19:49:28|43114.63
19:49:29|43106.
19:49:30|43106.
19:49:31|43106.01
19:49:32|43106.
19:49:34|43106.01
19:49:34|43106.01
19:49:36|43106.
19:49:36|43106.
19:49:37|43102.
19:49:38|43101.1
19:49:40|43099.01
19:49:40|43099.
19:49:42|43099.
19:49:42|43099.
19:49:44|43099.01
19:49:44|43099.
19:49:45|43099.
19:49:46|43099.
19:49:48|43099.
19:49:49|43099.01
19:49:49|43099.
19:49:50|43099.
19:49:52|43099.
19:49:53|43098.01
19:49:54|43098.
19:49:55|43098.
19:49:56|43098.
19:49:56|43098.01
19:49:58|43098.
19:49:58|43094.9
19:50:00|43094.91
19:50:00|43086.29
19:50:01|43086.04
19:50:02|43086.03
19:50:04|43086.03
19:50:05|43088.85
19:50:05|43090.2
19:50:07|43090.2
19:50:07|43090.2
19:50:09|43090.2
19:50:10|43090.21
19:50:11|43090.2
19:50:11|43090.21
19:50:14|43090.44
19:50:15|43090.44
19:50:16|43090.44
19:50:17|43090.44
19:50:18|43090.44
19:50:19|43090.44
19:50:20|43090.44
19:50:21|43090.45
19:50:22|43090.45
19:50:23|43090.44
19:50:24|43090.45
19:50:25|43090.44
19:50:26|43090.44
19:50:27|43090.44
19:50:28|43090.44
19:50:29|43090.44
19:50:30|43090.44
19:50:31|43090.44
19:50:32|43090.44
19:50:33|43090.44
19:50:34|43084.94
19:50:35|43084.94
19:50:37|43074.01
19:50:37|43072.51
19:50:38|43071.26
19:50:39|43071.21
19:50:41|43071.11
19:50:41|43067.68
19:50:42|43067.68
19:50:43|43067.67
19:50:44|43060.27
19:50:46|43063.15
19:50:46|43067.45
19:50:47|43067.45
19:50:48|43067.45
19:50:50|43067.46
19:50:50|43067.45
19:50:52|43067.45
19:50:52|43067.45
19:50:54|43086.03
19:50:55|43107.23
19:50:56|43111.1
19:50:57|43123.99
19:50:58|43123.99
19:50:59|43123.99
19:51:00|43123.2
19:51:01|43123.2
19:51:02|43123.19
19:51:03|43127.45
19:51:04|43129.08
19:51:05|43129.09
19:51:06|43129.08
19:51:07|43129.09
19:51:08|43129.08
19:51:09|43129.08
19:51:10|43129.08
19:51:11|43129.08
19:51:13|43129.09
19:51:14|43129.09
19:51:15|43129.09
19:51:16|43129.09
19:51:17|43114.
19:51:19|43110.21
19:51:19|43110.01
19:51:20|43112.03
19:51:21|43114.01
19:51:22|43114.
19:51:23|43114.01
19:51:24|43114.01
19:51:25|43114.
19:51:26|43114.
19:51:27|43112.
19:51:29|43110.01
19:51:30|43107.18
19:51:31|43101.1
19:51:31|43099.03
19:51:32|43092.94
19:51:33|43092.01
19:51:34|43091.1
19:51:36|43091.1
19:51:36|43091.11
19:51:37|43091.11
19:51:39|43091.11
19:51:39|43091.11
19:51:41|43088.37
19:51:41|43076.
19:51:42|43074.
19:51:44|43074.01
19:51:45|43074.
19:51:46|43074.01
19:51:46|43074.
19:51:48|43074.
19:51:49|43074.01
19:51:50|43074.
19:51:50|43074.01
19:51:51|43074.
19:51:52|43074.01
19:51:53|43074.
19:51:54|43074.01
19:51:56|43074.
19:51:57|43074.
19:51:57|43074.
19:51:58|43074.
19:51:59|43074.
19:52:00|43074.
19:52:02|43074.01
19:52:03|43074.01
19:52:04|43074.
19:52:05|43074.01
19:52:05|43079.98
19:52:07|43079.98
19:52:07|43079.98
19:52:09|43079.98
19:52:10|43079.97
19:52:11|43074.39
19:52:12|43074.38
19:52:13|43074.
19:52:15|43074.
19:52:16|43074.01
19:52:17|43067.45
19:52:17|43064.
19:52:19|43064.
19:52:20|43064.
19:52:21|43064.
19:52:22|43064.01
19:52:23|43070.
19:52:24|43069.99
19:52:25|43069.99
19:52:26|43077.97
19:52:27|43091.1
19:52:28|43091.1
19:52:29|43091.09
19:52:30|43091.1
19:52:31|43091.1
19:52:32|43086.51
19:52:33|43086.51
19:52:34|43086.52
19:52:35|43086.52
19:52:36|43086.51
19:52:37|43086.51
19:52:38|43086.52
19:52:39|43086.52
19:52:40|43086.51
19:52:42|43086.51
19:52:42|43086.52
19:52:43|43086.51
19:52:44|43086.52
19:52:45|43087.07
19:52:46|43087.06
19:52:47|43087.06
19:52:49|43087.07
19:52:50|43087.07
19:52:51|43087.07
19:52:52|43087.07
19:52:52|43087.07
19:52:53|43087.07
19:52:55|43087.07
19:52:56|43087.07
19:52:57|43087.06
19:52:58|43086.51
19:52:59|43086.3
19:53:00|43086.3
19:53:02|43086.3
19:53:02|43086.3
19:53:03|43086.3
19:53:04|43086.3
19:53:05|43086.31
19:53:06|43086.3
19:53:07|43086.3
19:53:08|43099.99
19:53:09|43112.73
19:53:10|43112.73
19:53:11|43112.73
19:53:12|43112.74
19:53:13|43112.74
19:53:15|43112.74
19:53:17|43111.38
19:53:18|43111.37
19:53:19|43102.15
19:53:20|43102.15
19:53:22|43102.15
19:53:23|43101.1
19:53:23|43101.11
19:53:25|43103.97
19:53:26|43103.98
19:53:26|43103.98
19:53:28|43103.98
19:53:29|43103.98
19:53:30|43112.73
19:53:31|43123.99
19:53:32|43127.63
19:53:33|43127.62
19:53:34|43127.63
19:53:35|43136.34
19:53:36|43132.03
19:53:37|43128.94
19:53:38|43128.94
19:53:39|43128.95
19:53:41|43128.95
19:53:42|43128.94
19:53:42|43128.94
19:53:44|43132.82
19:53:45|43132.9
19:53:46|43132.89
19:53:47|43132.89
19:53:48|43132.89
19:53:50|43132.89
19:53:50|43132.89
19:53:52|43132.89
19:53:53|43132.82
19:53:54|43130.
19:53:55|43130.
19:53:56|43130.
19:53:57|43126.07
19:53:58|43126.07
19:53:59|43126.07
19:54:00|43126.07
19:54:01|43126.08
19:54:02|43131.99
19:54:03|43133.79
19:54:03|43133.8
19:54:04|43133.79
19:54:06|43133.79
19:54:06|43133.8
19:54:08|43133.8
19:54:09|43133.8
19:54:10|43133.79
19:54:11|43137.24
19:54:12|43137.24
19:54:12|43137.24
19:54:14|43137.24
19:54:14|43137.6
19:54:15|43137.6
19:54:18|43137.6
19:54:18|43137.61
19:54:20|43137.61
19:54:21|43137.6
19:54:22|43137.6
19:54:23|43137.6
19:54:23|43137.61
19:54:24|43137.6
19:54:26|43137.61
19:54:27|43135.95
19:54:28|43135.71
19:54:29|43135.71
19:54:30|43135.71
19:54:31|43135.71
19:54:32|43135.71
19:54:33|43135.71
19:54:34|43135.72
19:54:35|43135.71
19:54:36|43135.71
19:54:37|43135.72
19:54:38|43135.71
19:54:39|43135.72
19:54:40|43135.71
19:54:41|43135.72
19:54:42|43135.71
19:54:43|43135.72
19:54:44|43135.71
19:54:45|43135.72
19:54:47|43132.94
19:54:47|43129.07
19:54:48|43128.02
19:54:49|43128.02
19:54:50|43126.08
19:54:51|43126.09
19:54:53|43122.04
19:54:53|43118.78
19:54:54|43118.78
19:54:55|43118.78
19:54:57|43118.79
19:54:57|43118.79
19:54:58|43118.79
19:55:00|43118.78
19:55:00|43118.78
19:55:01|43118.78
19:55:03|43118.78
19:55:03|43129.05
19:55:04|43135.71
19:55:06|43132.05
19:55:06|43132.04
19:55:08|43126.33
19:55:08|43128.93
19:55:09|43129.17
19:55:10|43129.17
19:55:11|43129.17
19:55:12|43129.17
19:55:13|43129.17
19:55:14|43129.17
19:55:15|43129.17
19:55:17|43129.17
19:55:18|43129.17
19:55:19|43135.7
19:55:20|43146.08
19:55:21|43146.09
19:55:22|43146.08
19:55:23|43146.08
19:55:24|43142.19
19:55:25|43140.88
19:55:27|43140.88
19:55:27|43134.13
19:55:29|43134.
19:55:30|43132.
19:55:31|43132.
19:55:32|43132.01
19:55:33|43138.
19:55:34|43144.
19:55:35|43151.8
19:55:36|43147.13
19:55:37|43147.14
19:55:38|43147.13
19:55:39|43147.13
19:55:40|43147.13
19:55:41|43147.13
19:55:42|43147.14
19:55:43|43147.13
19:55:44|43147.13
19:55:45|43149.02
19:55:46|43151.8
19:55:47|43151.8
19:55:48|43151.8
19:55:49|43151.8
19:55:50|43158.48
19:55:51|43158.48
19:55:52|43158.48
19:55:53|43153.89
19:55:54|43154.35
19:55:55|43154.34
19:55:56|43154.34
19:55:57|43154.34
19:55:58|43154.34
19:55:59|43154.34
19:56:00|43153.89
19:56:01|43152.19
19:56:02|43152.19
19:56:03|43152.18
19:56:04|43148.
19:56:05|43148.01
19:56:06|43148.
19:56:07|43148.01
19:56:08|43148.
19:56:09|43148.01
19:56:10|43148.01
19:56:11|43148.
19:56:12|43148.
19:56:13|43148.
19:56:14|43148.01
19:56:15|43148.
19:56:16|43148.01
19:56:17|43155.97
19:56:18|43156.22
19:56:19|43156.22
19:56:20|43156.22
19:56:21|43156.22
19:56:22|43156.22
19:56:23|43156.23
19:56:24|43156.22
19:56:25|43156.22
19:56:27|43152.4
19:56:28|43148.12
19:56:29|43148.13
19:56:29|43148.12
19:56:31|43148.13
19:56:32|43148.13
19:56:32|43148.12
19:56:34|43142.01
19:56:34|43142.
19:56:36|43141.1
19:56:36|43141.1
19:56:37|43135.3
19:56:38|43135.31
19:56:40|43135.31
19:56:41|43135.31
19:56:42|43135.3
19:56:43|43135.3
19:56:44|43135.3
19:56:44|43135.31
19:56:46|43135.31
19:56:46|43135.3
19:56:48|43135.31
19:56:48|43135.31
19:56:50|43144.01
19:56:50|43147.99
19:56:52|43148.
19:56:54|43148.
19:56:54|43147.99
19:56:55|43147.99
19:56:57|43147.99
19:56:57|43147.99
19:56:58|43147.99
19:56:59|43149.99
19:57:00|43151.09
19:57:01|43151.09
19:57:02|43162.67
19:57:03|43169.78
19:57:04|43173.87
19:57:05|43173.87
19:57:06|43173.87
19:57:08|43173.87
19:57:09|43173.87
19:57:10|43173.87
19:57:11|43173.88
19:57:12|43173.87
19:57:12|43177.96
19:57:14|43178.05
19:57:14|43178.06
19:57:15|43178.05
19:57:16|43178.05
19:57:17|43178.06
19:57:19|43178.05
19:57:20|43175.89
19:57:21|43175.89
19:57:22|43175.89
19:57:23|43175.9
19:57:25|43175.89
19:57:25|43175.89
19:57:27|43179.99
19:57:28|43179.99
19:57:28|43180.
19:57:29|43179.99
19:57:31|43180.
19:57:32|43179.99
19:57:32|43179.99
19:57:34|43179.99
19:57:34|43180.
19:57:36|43179.99
19:57:36|43179.99
19:57:37|43179.99
19:57:38|43179.99
19:57:40|43180.
19:57:40|43179.99
19:57:43|43173.88
19:57:43|43173.89
19:57:44|43173.89
19:57:45|43173.88
19:57:46|43173.88
19:57:47|43173.88
19:57:49|43173.88
19:57:50|43173.89
19:57:51|43173.88
19:57:51|43173.88
19:57:52|43173.88
19:57:53|43173.88
19:57:54|43173.89
19:57:55|43173.89
19:57:56|43173.89
19:57:57|43173.89
19:57:58|43173.89
19:57:59|43173.89
19:58:00|43173.88
19:58:01|43173.89
19:58:02|43173.89
19:58:03|43173.88
19:58:04|43173.89
19:58:05|43173.89
19:58:06|43173.89
19:58:07|43173.89
19:58:08|43173.89
19:58:09|43173.88
19:58:10|43173.89
19:58:11|43173.88
19:58:13|43173.89
19:58:13|43173.89
19:58:14|43173.88
19:58:15|43173.89
19:58:17|43173.88
19:58:17|43173.89
19:58:18|43173.89
19:58:20|43181.99
19:58:21|43182.
19:58:22|43182.
19:58:23|43181.99
19:58:24|43182.
19:58:25|43181.99
19:58:26|43182.
19:58:27|43176.51
19:58:28|43176.52
19:58:29|43176.51
19:58:30|43176.51
19:58:31|43176.52
19:58:32|43176.52
19:58:33|43176.52
19:58:34|43176.52
19:58:35|43176.52
19:58:36|43176.52
19:58:37|43176.52
19:58:38|43176.52
19:58:39|43176.51
19:58:40|43176.51
19:58:41|43176.51
19:58:42|43176.51
19:58:43|43176.51
19:58:44|43176.51
19:58:46|43176.51
19:58:46|43176.52
19:58:48|43176.51
19:58:48|43176.51
19:58:49|43176.52
19:58:50|43176.51
19:58:51|43176.52
19:58:52|43176.52
19:58:54|43176.52
19:58:54|43176.52
19:58:55|43176.51
19:58:57|43176.52
19:58:57|43176.51
19:58:58|43176.52
19:58:59|43176.52
19:59:01|43176.51
19:59:01|43176.51
19:59:02|43176.51
19:59:04|43176.52
19:59:04|43176.52
19:59:05|43176.51
19:59:06|43176.52
19:59:07|43176.51
19:59:09|43158.
19:59:09|43156.01
19:59:11|43158.
19:59:11|43158.01
19:59:13|43158.01
19:59:14|43158.
19:59:15|43158.01
19:59:15|43158.01
19:59:16|43158.
19:59:18|43158.
19:59:19|43158.
19:59:20|43158.
19:59:22|43158.
19:59:23|43158.
19:59:24|43158.01
19:59:24|43158.
19:59:25|43158.01
19:59:26|43158.01
19:59:27|43158.
19:59:28|43158.
19:59:29|43173.9
19:59:31|43174.39
19:59:32|43174.39
19:59:33|43172.23
19:59:33|43172.23
19:59:34|43171.64
19:59:35|43171.65
19:59:36|43171.64
19:59:38|43166.12
19:59:39|43166.11
19:59:40|43168.43
19:59:40|43168.42
19:59:41|43168.42
19:59:42|43168.42
19:59:44|43168.43
19:59:44|43168.43
19:59:46|43168.43
19:59:47|43168.42
19:59:48|43168.43
19:59:48|43168.43
19:59:50|43168.43
19:59:50|43168.42
19:59:52|43168.42
19:59:52|43168.43
19:59:53|43168.42
19:59:54|43168.43
19:59:56|43168.42
19:59:57|43168.42
19:59:58|43162.81
19:59:58|43161.1
19:59:59|43162.73
20:00:00|43166.41
20:00:01|43166.41
20:00:02|43166.41
20:00:04|43166.41
20:00:05|43176.51
20:00:05|43180.
20:00:06|43173.78
20:00:08|43170.01
20:00:09|43170.
20:00:09|43170.01
20:00:11|43170.01
20:00:11|43170.01
20:00:13|43170.
20:00:13|43170.
20:00:15|43170.
20:00:16|43170.
20:00:17|43175.51
20:00:17|43175.61
20:00:18|43175.62
20:00:20|43175.61
20:00:20|43175.61
20:00:23|43174.71
20:00:24|43174.71
20:00:25|43176.37
20:00:26|43176.37
20:00:27|43176.38
20:00:28|43176.37
20:00:29|43176.38
20:00:29|43176.37
20:00:30|43176.37
20:00:31|43176.37
20:00:33|43176.37
20:00:33|43176.37
20:00:35|43176.38
20:00:36|43176.37
20:00:37|43176.37
20:00:38|43176.37
20:00:39|43176.37
20:00:40|43170.01
20:00:41|43170.
20:00:42|43175.73
20:00:43|43176.25
20:00:44|43179.45
20:00:46|43179.46
20:00:46|43179.45
20:00:48|43180.74
20:00:48|43180.75
20:00:50|43183.99
20:00:51|43183.99
20:00:51|43185.74
20:00:52|43185.75
20:00:53|43185.75
20:00:54|43185.99
20:00:55|43185.99
20:00:56|43189.99
20:00:58|43190.99
20:00:59|43205.99
20:00:59|43207.99
20:01:01|43204.
20:01:02|43204.
20:01:03|43204.
20:01:04|43201.11
20:01:05|43204.07
20:01:06|43208.
20:01:07|43207.07
20:01:08|43207.07
20:01:09|43207.07
20:01:10|43207.08
20:01:11|43207.08
20:01:12|43207.07
20:01:13|43207.07
20:01:14|43207.07
20:01:15|43207.08
20:01:16|43207.07
20:01:17|43207.07
20:01:18|43207.08
20:01:19|43200.
20:01:20|43194.72
20:01:21|43191.11
20:01:22|43191.1
20:01:23|43191.11
20:01:24|43191.1
20:01:25|43191.11
20:01:26|43191.1
20:01:27|43191.11
20:01:28|43191.11
20:01:29|43191.11
20:01:30|43191.11
20:01:31|43191.11
20:01:32|43191.1
20:01:33|43198.87
20:01:35|43201.09
20:01:35|43210.
20:01:36|43210.
20:01:38|43210.
20:01:38|43210.
20:01:39|43210.
20:01:40|43210.01
20:01:41|43210.
20:01:42|43210.01
20:01:43|43210.01
20:01:44|43210.01
20:01:46|43215.7
20:01:46|43220.
20:01:47|43219.99
20:01:48|43220.
20:01:49|43219.99
20:01:50|43214.21
20:01:51|43214.21
20:01:52|43214.21
20:01:54|43214.22
20:01:54|43214.22
20:01:55|43214.22
20:01:56|43214.21
20:01:57|43214.21
20:01:58|43214.21
20:02:00|43214.22
20:02:01|43214.21
20:02:01|43214.21
20:02:03|43214.21
20:02:04|43214.22
20:02:04|43214.21
20:02:06|43214.21
20:02:06|43214.21
20:02:07|43214.22
20:02:09|43214.22
20:02:09|43214.21
20:02:10|43210.01
20:02:11|43206.
20:02:12|43201.1
20:02:13|43195.76
20:02:15|43192.01
20:02:15|43192.01
20:02:16|43188.99
20:02:18|43184.
20:02:18|43184.
20:02:19|43182.01
20:02:20|43182.02
20:02:21|43183.01
20:02:22|43183.99
20:02:24|43181.98
20:02:26|43181.97
20:02:26|43181.98
20:02:28|43181.97
20:02:29|43181.98
20:02:30|43181.98
20:02:31|43174.01
20:02:31|43174.
20:02:32|43172.
20:02:33|43172.
20:02:35|43176.51
20:02:36|43176.5
20:02:37|43176.5
20:02:38|43176.51
20:02:39|43176.51
20:02:40|43178.73
20:02:41|43181.01
20:02:41|43181.01
20:02:43|43181.96
20:02:44|43189.51
20:02:45|43189.99
20:02:46|43194.
20:02:47|43193.29
20:02:48|43193.29
20:02:49|43193.3
20:02:50|43190.5
20:02:51|43190.29
20:02:52|43190.29
20:02:53|43190.29
20:02:54|43190.3
20:02:55|43186.13
20:02:57|43186.
20:02:58|43186.
20:02:58|43186.01
20:03:00|43186.
20:03:00|43186.
20:03:01|43182.
20:03:02|43182.01
20:03:03|43182.01
20:03:04|43182.01
20:03:05|43182.01
20:03:06|43182.01
20:03:08|43182.
20:03:08|43182.01
20:03:09|43182.
20:03:10|43182.01
20:03:12|43182.01
20:03:13|43182.01
20:03:14|43179.89
20:03:15|43168.45
20:03:16|43166.01
20:03:17|43166.01
20:03:17|43166.01
20:03:19|43166.01
20:03:19|43166.01
20:03:20|43166.
20:03:22|43169.88
20:03:23|43169.88
20:03:24|43169.88
20:03:26|43169.89
20:03:27|43169.89
20:03:27|43173.91
20:03:28|43179.99
20:03:30|43178.73
20:03:31|43174.96
20:03:32|43174.96
20:03:33|43174.95
20:03:34|43174.96
20:03:34|43177.11
20:03:36|43177.12
20:03:37|43177.12
20:03:38|43177.11
20:03:39|43177.12
20:03:40|43177.11
20:03:40|43177.11
20:03:42|43177.11
20:03:42|43177.12
20:03:44|43177.99
20:03:44|43177.99
20:03:47|43177.99
20:03:47|43177.99
20:03:48|43177.99
20:03:50|43178.
20:03:50|43177.99
20:03:51|43178.
20:03:52|43168.01
20:03:53|43168.01
20:03:54|43169.7
20:03:55|43169.7
20:03:56|43169.7
20:03:57|43169.7
20:03:59|43168.
20:04:00|43171.84
20:04:00|43176.25
20:04:01|43176.24
20:04:02|43176.25
20:04:03|43176.24
20:04:05|43176.8
20:04:06|43189.99
20:04:06|43189.99
20:04:07|43189.99
20:04:08|43189.99
20:04:09|43196.02
20:04:10|43197.83
20:04:11|43197.99
20:04:12|43197.99
20:04:13|43198.
20:04:14|43198.
20:04:15|43199.
20:04:17|43198.99
20:04:18|43198.99
20:04:18|43199.
20:04:20|43198.99
20:04:21|43199.
20:04:22|43198.99
20:04:22|43198.99
20:04:24|43194.5
20:04:25|43190.01
20:04:27|43190.
20:04:27|43190.01
20:04:29|43190.
20:04:29|43190.01
20:04:31|43190.
20:04:32|43188.73
20:04:33|43194.45
20:04:34|43194.44
20:04:36|43201.1
20:04:36|43201.1
20:04:37|43201.1
20:04:38|43201.09
20:04:39|43200.17
20:04:40|43200.01
20:04:41|43200.01
20:04:43|43200.
20:04:44|43200.01
20:04:44|43205.74
20:04:46|43211.99
20:04:47|43218.
20:04:48|43217.99
20:04:49|43217.59
20:04:50|43214.98
20:04:50|43214.23
20:04:52|43214.23
20:04:53|43214.23
20:04:54|43214.24
20:04:55|43214.23
20:04:56|43214.23
20:04:57|43214.42
20:04:57|43214.97
20:04:59|43214.97
20:05:01|43214.98
20:05:01|43213.7
20:05:02|43213.7
20:05:03|43213.69
20:05:04|43213.7
20:05:05|43213.7
20:05:06|43213.69
20:05:07|43213.7
20:05:08|43213.7
20:05:10|43213.69
20:05:10|43206.01
20:05:11|43206.01
20:05:12|43201.1
20:05:13|43201.11
20:05:15|43201.11
20:05:15|43201.1
20:05:16|43201.11
20:05:17|43201.1
20:05:19|43201.11
20:05:19|43201.11
20:05:20|43201.1
20:05:21|43201.1
20:05:22|43201.11
20:05:23|43200.17
20:05:24|43200.01
20:05:25|43213.95
20:05:27|43215.99
20:05:29|43218.11
20:05:30|43219.99
20:05:31|43219.99
20:05:32|43219.99
20:05:33|43219.99
20:05:34|43219.67
20:05:34|43215.99
20:05:37|43216.
20:05:37|43216.
20:05:38|43215.99
20:05:40|43216.
20:05:40|43215.99
20:05:41|43216.
20:05:42|43215.85
20:05:43|43215.85
20:05:45|43215.85
20:05:45|43215.86
20:05:47|43215.85
20:05:48|43215.86
20:05:49|43215.85
20:05:49|43215.85
20:05:50|43215.86
20:05:52|43215.85
20:05:52|43215.85
20:05:54|43219.67
20:05:55|43222.05
20:05:56|43230.
20:05:57|43230.
20:05:58|43234.
20:05:59|43234.
20:05:59|43234.
20:06:01|43234.
20:06:01|43239.83
20:06:03|43238.65
20:06:04|43237.79
20:06:04|43237.07
20:06:06|43236.01
20:06:06|43236.
20:06:08|43236.
20:06:09|43236.
20:06:10|43236.
20:06:10|43236.
20:06:11|43236.
20:06:13|43236.01
20:06:14|43236.01
20:06:15|43236.28
20:06:16|43236.28
20:06:17|43236.28
20:06:18|43236.29
20:06:18|43236.28
20:06:20|43236.29
20:06:21|43236.28
20:06:22|43236.29
20:06:23|43227.71
20:06:24|43226.01
20:06:25|43226.01
20:06:26|43226.01
20:06:27|43226.02
20:06:29|43226.02
20:06:30|43232.69
20:06:31|43232.7
20:06:32|43232.69
20:06:33|43232.7
20:06:34|43232.7
20:06:35|43232.75
20:06:36|43232.75
20:06:37|43233.19
20:06:38|43236.29
20:06:39|43236.29
20:06:40|43236.33
20:06:42|43239.48
20:06:42|43239.84
20:06:43|43239.83
20:06:45|43239.83
20:06:45|43240.
20:06:47|43240.
20:06:47|43235.17
20:06:48|43232.01
20:06:50|43232.01
20:06:51|43232.
20:06:51|43232.
20:06:52|43232.01
20:06:54|43232.01
20:06:54|43234.16
20:06:55|43234.16
20:06:56|43234.17
20:06:58|43234.17
20:06:58|43234.17
20:06:59|43234.17
20:07:01|43234.16
20:07:01|43234.16
20:07:02|43234.17
20:07:04|43234.17
20:07:05|43240.
20:07:06|43239.99
20:07:06|43241.24
20:07:08|43241.25
20:07:08|43241.24
20:07:10|43241.25
20:07:10|43241.25
20:07:12|43241.24
20:07:12|43241.24
20:07:13|43241.24
20:07:14|43241.25
20:07:15|43241.24
20:07:16|43241.25
20:07:17|43241.24
20:07:18|43241.24
20:07:20|43241.24
20:07:20|43241.25
20:07:21|43241.25
20:07:22|43241.24
20:07:24|43240.74
20:07:24|43240.74
20:07:25|43236.16
20:07:27|43236.17
20:07:28|43236.17
20:07:29|43236.17
20:07:31|43236.16
20:07:32|43236.16
20:07:33|43236.16
20:07:34|43236.16
20:07:35|43236.16
20:07:36|43236.16
20:07:37|43236.16
20:07:38|43236.17
20:07:39|43236.16
20:07:40|43236.16
20:07:41|43236.17
20:07:42|43236.17
20:07:43|43236.16
20:07:44|43236.17
20:07:45|43236.16
20:07:47|43236.17
20:07:48|43236.16
20:07:48|43236.17
20:07:50|43236.16
20:07:50|43236.17
20:07:51|43236.17
20:07:52|43236.17
20:07:54|43236.16
20:07:54|43236.16
20:07:55|43236.16
20:07:56|43236.16
20:07:57|43236.17
20:07:58|43236.16
20:07:59|43236.16
20:08:00|43236.17
20:08:01|43232.93
20:08:02|43224.
20:08:03|43223.67
20:08:04|43223.67
20:08:05|43223.66
20:08:07|43223.65
20:08:07|43223.66
20:08:08|43221.24
20:08:09|43220.11
20:08:10|43220.1
20:08:12|43220.11
20:08:12|43220.1
20:08:13|43220.11
20:08:14|43220.11
20:08:15|43233.97
20:08:17|43235.36
20:08:18|43235.37
20:08:19|43235.36
20:08:20|43235.36
20:08:21|43235.37
20:08:21|43235.37
20:08:23|43235.36
20:08:24|43235.36
20:08:24|43235.36
20:08:26|43241.1
20:08:26|43241.1
20:08:27|43241.09
20:08:28|43248.91
20:08:29|43248.91
20:08:31|43248.92
20:08:33|43248.91
20:08:34|43248.92
20:08:35|43248.91
20:08:35|43248.92
20:08:36|43236.04
20:08:37|43235.02
20:08:39|43232.01
20:08:40|43237.99
20:08:41|43238.
20:08:41|43237.99
20:08:43|43237.99
20:08:44|43238.
20:08:45|43237.99
20:08:46|43238.
20:08:47|43238.
20:08:48|43238.
20:08:49|43237.99
20:08:50|43238.
20:08:51|43238.
20:08:52|43241.97
20:08:53|43241.97
20:08:54|43241.97
20:08:55|43241.98
20:08:56|43241.98
20:08:57|43241.98
20:08:59|43241.98
20:08:59|43241.97
20:09:01|43241.97
20:09:01|43241.98
20:09:02|43241.98
20:09:03|43245.35
20:09:04|43250.
20:09:05|43250.
20:09:06|43249.99
20:09:07|43250.
20:09:08|43250.
20:09:09|43249.99
20:09:11|43250.
20:09:11|43250.
20:09:12|43250.
20:09:13|43250.
20:09:14|43249.99
20:09:15|43250.
20:09:17|43250.
20:09:17|43249.99
20:09:19|43250.
20:09:19|43247.5
20:09:21|43247.49
20:09:21|43247.49
20:09:23|43247.5
20:09:23|43247.5
20:09:24|43247.5
20:09:25|43247.5
20:09:26|43247.49
20:09:27|43247.5
20:09:28|43247.5
20:09:29|43247.5
20:09:30|43247.49
20:09:32|43244.89
20:09:33|43244.11
20:09:34|43244.01
20:09:35|43242.55
20:09:37|43242.27
20:09:38|43242.27
20:09:40|43242.28
20:09:40|43242.27
20:09:41|43242.27
20:09:43|43242.27
20:09:44|43242.28
20:09:45|43242.28
20:09:46|43242.27
20:09:46|43242.28
20:09:48|43242.28
20:09:48|43242.28
20:09:49|43242.28
20:09:50|43242.27
20:09:52|43242.28
20:09:53|43242.27
20:09:54|43237.88
20:09:55|43234.02
20:09:56|43234.01
20:09:56|43234.01
20:09:58|43234.02
20:09:58|43234.02
20:10:01|43235.
20:10:01|43235.
20:10:02|43235.
20:10:03|43235.01
20:10:04|43235.
20:10:05|43235.01
20:10:06|43235.01
20:10:07|43235.01
20:10:08|43235.01
20:10:09|43235.01
20:10:10|43235.
20:10:11|43243.85
20:10:12|43243.99
20:10:13|43243.99
20:10:15|43243.99
20:10:15|43243.99
20:10:16|43243.99
20:10:17|43258.84
20:10:18|43259.79
20:10:19|43270.21
20:10:20|43270.2
20:10:21|43272.19
20:10:22|43273.46
20:10:23|43273.45
20:10:24|43273.45
20:10:25|43273.46
20:10:26|43275.81
20:10:27|43277.
20:10:28|43276.99
20:10:29|43277.
20:10:31|43267.26
20:10:32|43270.37
20:10:34|43273.12
20:10:34|43273.13
20:10:36|43264.
20:10:37|43262.01
20:10:38|43268.7
20:10:39|43276.76
20:10:40|43276.76
20:10:41|43282.93
20:10:42|43282.93
20:10:42|43286.
20:10:44|43285.99
20:10:45|43285.99
20:10:46|43286.
20:10:47|43285.99
20:10:48|43282.01
20:10:48|43275.84
20:10:49|43275.84
20:10:51|43275.83
20:10:51|43275.84
20:10:53|43280.51
20:10:54|43281.92
20:10:55|43281.96
20:10:56|43281.95
20:10:57|43281.96
20:10:57|43281.95
20:10:59|43281.95
20:11:00|43281.95
20:11:01|43281.96
20:11:02|43283.18
20:11:03|43283.18
20:11:04|43283.88
20:11:04|43284.59
20:11:06|43284.59
20:11:06|43285.56
20:11:08|43285.71
20:11:09|43285.99
20:11:10|43286.
20:11:11|43285.99
20:11:11|43285.99
20:11:13|43286.
20:11:14|43285.99
20:11:14|43285.99
20:11:16|43286.
20:11:17|43285.99
20:11:17|43285.99
20:11:19|43285.99
20:11:20|43281.95
20:11:21|43281.96
20:11:21|43281.96
20:11:23|43281.96
20:11:23|43274.01
20:11:24|43270.01
20:11:26|43270.
20:11:27|43272.02
20:11:27|43272.01
20:11:29|43272.02
20:11:30|43272.01
20:11:30|43272.01
20:11:31|43279.32
20:11:34|43279.32
20:11:35|43279.33
20:11:36|43284.57
20:11:37|43284.57
20:11:38|43284.58
20:11:39|43284.57
20:11:39|43284.58
20:11:41|43284.58
20:11:42|43284.58
20:11:43|43285.56
20:11:44|43285.56
20:11:44|43285.63
20:11:45|43286.
20:11:46|43286.
20:11:47|43286.
20:11:49|43285.99
20:11:49|43285.99
20:11:50|43286.
20:11:52|43286.
20:11:52|43285.99
20:11:53|43286.
20:11:55|43286.
20:11:55|43285.99
20:11:56|43285.99
20:11:58|43286.
20:11:59|43286.
20:11:59|43285.99
20:12:01|43285.99
20:12:01|43286.
20:12:02|43285.99
20:12:03|43286.
20:12:04|43284.01
20:12:05|43284.
20:12:06|43284.
20:12:08|43284.01
20:12:08|43286.
20:12:09|43286.
20:12:10|43286.
20:12:12|43285.99
20:12:13|43286.
20:12:15|43286.
20:12:15|43286.
20:12:17|43285.99
20:12:17|43285.99
20:12:18|43285.99
20:12:19|43285.99
20:12:20|43286.
20:12:21|43286.
20:12:23|43286.
20:12:23|43286.
20:12:25|43286.
20:12:25|43286.
20:12:26|43286.
20:12:27|43285.99
20:12:28|43285.99
20:12:29|43286.
20:12:30|43285.99
20:12:31|43264.03
20:12:32|43261.27
20:12:33|43265.69
20:12:34|43276.8
20:12:35|43276.8
20:12:37|43276.8
20:12:39|43276.79
20:12:40|43276.8
20:12:41|43276.79
20:12:42|43276.8
20:12:43|43276.79
20:12:44|43279.21
20:12:44|43284.
20:12:45|43284.88
20:12:47|43284.87
20:12:47|43284.87
20:12:49|43284.87
20:12:50|43284.87
20:12:50|43284.88
20:12:52|43284.88
20:12:52|43284.87
20:12:54|43284.87
20:12:55|43284.88
20:12:56|43284.88
20:12:56|43278.55
20:12:58|43278.55
20:12:59|43278.55
20:13:00|43278.55
20:13:01|43284.18
20:13:02|43284.18
20:13:03|43284.19
20:13:04|43284.19
20:13:05|43284.19
20:13:06|43284.18
20:13:07|43284.18
20:13:08|43284.18
20:13:09|43284.19
20:13:10|43290.
20:13:11|43289.99
20:13:12|43289.99
20:13:13|43290.
20:13:15|43289.99
20:13:15|43289.99
20:13:16|43289.99
20:13:18|43290.
20:13:19|43289.99
20:13:19|43287.28
20:13:20|43287.28
20:13:22|43287.28
20:13:22|43287.27
20:13:23|43287.27
20:13:24|43287.28
20:13:25|43287.27
20:13:26|43287.27
20:13:27|43287.28
20:13:29|43287.28
20:13:29|43287.27
20:13:30|43287.27
20:13:31|43287.27
20:13:32|43287.27
20:13:33|43287.27
20:13:35|43289.99
20:13:36|43289.99
20:13:37|43289.99
20:13:38|43289.99
20:13:39|43289.99
20:13:40|43290.
20:13:41|43290.
20:13:42|43289.99
20:13:43|43289.99
20:13:44|43289.99
20:13:46|43290.
20:13:46|43292.16
20:13:47|43292.64
20:13:49|43292.64
20:13:50|43292.64
20:13:51|43292.64
20:13:51|43292.64
20:13:53|43292.65
20:13:54|43292.65
20:13:55|43292.64
20:13:55|43292.65
20:13:57|43292.64
20:13:57|43292.64
20:13:58|43292.65
20:13:59|43292.65
20:14:01|43292.65
20:14:01|43294.
20:14:02|43293.99
20:14:04|43293.99
20:14:04|43295.91
20:14:05|43282.
20:14:07|43276.79
20:14:08|43276.79
20:14:09|43272.44
20:14:10|43271.11
20:14:10|43271.11
20:14:12|43270.19
20:14:13|43270.19
20:14:14|43270.19
20:14:15|43270.19
20:14:16|43270.18
20:14:17|43266.
20:14:18|43264.92
20:14:18|43264.92
20:14:19|43264.92
20:14:21|43264.92
20:14:22|43262.07
20:14:23|43262.08
20:14:24|43262.07
20:14:25|43262.08
20:14:26|43262.07
20:14:27|43262.08
20:14:28|43262.08
20:14:29|43262.08
20:14:30|43262.07
20:14:31|43258.
20:14:32|43258.01
20:14:33|43252.18
20:14:34|43249.
20:14:35|43237.24
20:14:36|43237.23
20:14:38|43237.24
20:14:39|43235.01
20:14:40|43235.
20:14:41|43239.95
20:14:42|43241.99
20:14:43|43241.99
20:14:44|43241.99
20:14:46|43241.99
20:14:46|43241.99
20:14:47|43241.99
20:14:49|43242.
20:14:49|43241.99
20:14:50|43242.
20:14:51|43242.
20:14:52|43242.
20:14:53|43241.99
20:14:54|43242.
20:14:55|43243.94
20:14:56|43243.94
20:14:57|43236.
20:14:58|43236.01
20:14:59|43236.01
20:15:00|43236.
20:15:02|43236.01
20:15:02|43236.01
20:15:03|43236.57
20:15:05|43249.4
20:15:05|43253.9
20:15:06|43267.99
20:15:08|43267.98
20:15:08|43267.98
20:15:09|43264.55
20:15:11|43264.54
20:15:12|43262.56
20:15:13|43262.01
20:15:14|43262.01
20:15:15|43262.
20:15:16|43262.01
20:15:17|43262.
20:15:18|43262.
20:15:19|43262.
20:15:20|43262.01
20:15:21|43262.01
20:15:22|43264.55
20:15:23|43267.62
20:15:24|43267.63
20:15:25|43273.77
20:15:26|43271.94
20:15:27|43271.93
20:15:28|43271.93
20:15:29|43271.93
20:15:30|43271.93
20:15:31|43271.93
20:15:32|43271.93
20:15:33|43271.94
20:15:34|43271.93
20:15:35|43275.83
20:15:36|43276.
20:15:38|43276.
20:15:39|43276.
20:15:40|43276.
20:15:41|43276.
20:15:43|43276.
20:15:43|43276.
20:15:44|43276.
20:15:46|43275.99
20:15:47|43275.99
20:15:47|43276.
20:15:48|43285.96
20:15:50|43287.79
20:15:50|43293.58
20:15:51|43288.58
20:15:52|43286.76
20:15:53|43286.76
20:15:54|43286.76
20:15:55|43291.54
20:15:57|43291.55
20:15:57|43291.54
20:15:59|43291.55
20:16:00|43291.55
20:16:00|43291.55
20:16:02|43291.54
20:16:03|43291.55
20:16:04|43293.99
20:16:04|43297.99
20:16:06|43297.99
20:16:06|43298.
20:16:07|43297.99
20:16:08|43297.99
20:16:09|43297.99
20:16:10|43298.
20:16:12|43297.99
20:16:12|43298.
20:16:13|43298.
20:16:14|43298.
20:16:16|43298.
20:16:17|43298.
20:16:18|43298.
20:16:18|43298.
20:16:20|43309.78
20:16:20|43315.
20:16:21|43314.99
20:16:22|43315.
20:16:24|43314.99
20:16:24|43315.
20:16:25|43314.99
20:16:27|43315.
20:16:28|43315.
20:16:28|43314.99
20:16:29|43310.01
20:16:30|43310.01
20:16:32|43310.01
20:16:33|43310.01
20:16:34|43310.01
20:16:35|43310.01
20:16:36|43310.
20:16:37|43310.01
20:16:39|43313.14
20:16:39|43313.13
20:16:41|43313.13
20:16:42|43313.14
20:16:42|43313.13
20:16:44|43301.91
20:16:45|43301.9
20:16:46|43301.91
20:16:47|43301.91
20:16:48|43301.91
20:16:49|43301.91
20:16:50|43301.91
20:16:51|43301.91
20:16:52|43301.9
20:16:53|43301.9
20:16:54|43301.9
20:16:55|43301.91
20:16:56|43301.9
20:16:57|43301.9
20:16:59|43294.
20:17:00|43294.01
20:17:00|43294.
20:17:01|43294.01
20:17:02|43294.01
20:17:04|43294.
20:17:04|43294.01
20:17:06|43294.01
20:17:07|43294.01
20:17:07|43294.
20:17:08|43294.01
20:17:10|43294.01
20:17:10|43294.01
20:17:11|43294.
20:17:12|43294.01
20:17:13|43294.01
20:17:14|43294.01
20:17:15|43307.03
20:17:16|43307.03
20:17:17|43307.04
20:17:18|43307.03
20:17:19|43307.03
20:17:20|43307.03
20:17:22|43307.04
20:17:22|43307.04
20:17:23|43307.03
20:17:24|43307.03
20:17:25|43315.
20:17:26|43317.6
20:17:27|43333.
20:17:28|43333.33
20:17:29|43325.44
20:17:30|43324.01
20:17:31|43327.38
20:17:32|43327.83
20:17:33|43327.83
20:17:34|43327.82
20:17:36|43326.17
20:17:38|43326.17
20:17:39|43326.16
20:17:40|43326.16
20:17:41|43326.16
20:17:42|43326.17
20:17:43|43326.17
20:17:45|43326.17
20:17:46|43329.99
20:17:46|43333.71
20:17:47|43333.72
20:17:49|43333.71
20:17:49|43333.71
20:17:50|43333.72
20:17:51|43333.72
20:17:52|43333.72
20:17:54|43333.72
20:17:54|43333.72
20:17:55|43333.71
20:17:57|43333.71
20:17:57|43333.71
20:17:59|43333.71
20:18:00|43333.72
20:18:01|43333.71
20:18:01|43333.71
20:18:02|43333.71
20:18:04|43333.72
20:18:05|43333.71
20:18:05|43333.71
20:18:06|43333.71
20:18:08|43333.72
20:18:08|43333.71
20:18:10|43329.17
20:18:10|43328.85
20:18:11|43326.02
20:18:12|43326.03
20:18:13|43317.61
20:18:14|43314.01
20:18:16|43314.
20:18:16|43314.01
20:18:18|43315.87
20:18:18|43315.87
20:18:19|43315.87
20:18:21|43315.87
20:18:21|43315.87
20:18:22|43315.86
20:18:23|43315.87
20:18:24|43315.87
20:18:25|43315.86
20:18:27|43315.87
20:18:27|43315.86
20:18:28|43315.87
20:18:29|43315.87
20:18:30|43315.86
20:18:31|43315.87
20:18:33|43315.86
20:18:34|43319.69
20:18:35|43321.07
20:18:36|43321.08
20:18:37|43321.09
20:18:38|43321.08
20:18:39|43321.08
20:18:41|43321.08
20:18:43|43332.24
20:18:43|43332.24
20:18:45|43332.24
20:18:45|43332.24
20:18:47|43345.
20:18:48|43345.
20:18:49|43346.99
20:18:50|43346.99
20:18:51|43344.56
20:18:52|43344.55
20:18:53|43344.56
20:18:54|43344.55
20:18:55|43344.55
20:18:56|43344.56
20:18:57|43344.55
20:18:58|43344.55
20:19:00|43344.55
20:19:01|43344.56
20:19:01|43344.55
20:19:03|43344.55
20:19:04|43347.
20:19:05|43349.99
20:19:05|43349.99
20:19:06|43358.51
20:19:08|43369.47
20:19:09|43369.99
20:19:10|43370.
20:19:11|43369.99
20:19:12|43369.99
20:19:13|43369.99
20:19:14|43369.99
20:19:15|43362.93
20:19:16|43362.93
20:19:17|43362.94
20:19:18|43362.94
20:19:19|43364.49
20:19:20|43370.11
20:19:21|43370.1
20:19:22|43370.11
20:19:23|43370.1
20:19:24|43366.
20:19:25|43359.82
20:19:26|43359.82
20:19:27|43365.45
20:19:28|43365.45
20:19:29|43365.45
20:19:30|43365.45
20:19:31|43365.46
20:19:32|43362.92
20:19:33|43362.91
20:19:34|43362.91
20:19:35|43359.82
20:19:36|43359.82
20:19:37|43353.61
20:19:38|43353.61
20:19:39|43353.61
20:19:40|43353.6
20:19:41|43353.6
20:19:42|43353.6
20:19:43|43353.6
20:19:44|43353.61
20:19:45|43353.6
20:19:46|43341.1
20:19:47|43341.1
20:19:48|43341.11
20:19:49|43341.11
20:19:50|43344.95
20:19:51|43347.99
20:19:52|43348.
20:19:54|43347.99
20:19:55|43347.99
20:19:55|43347.99
20:19:57|43348.
20:19:58|43348.
20:19:59|43348.
20:20:01|43347.99
20:20:02|43348.
20:20:03|43351.21
20:20:04|43351.99
20:20:05|43352.
20:20:06|43351.99
20:20:08|43352.
20:20:09|43348.63
20:20:10|43344.77
20:20:11|43344.77
20:20:12|43344.77
20:20:13|43344.77
20:20:14|43344.76
20:20:15|43344.77
20:20:16|43344.77
20:20:17|43344.77
20:20:19|43330.69
20:20:20|43324.84
20:20:21|43316.
20:20:22|43316.01
20:20:24|43316.
20:20:25|43315.87
20:20:26|43313.84
20:20:27|43315.75
20:20:28|43315.74
20:20:29|43315.74
20:20:30|43315.74
20:20:31|43315.74
20:20:33|43315.74
20:20:33|43315.74
20:20:34|43311.1
20:20:35|43311.11
20:20:37|43309.64
20:20:37|43307.03
20:20:39|43294.81
20:20:40|43291.41
20:20:41|43290.01
20:20:43|43290.02
20:20:45|43295.99
20:20:46|43305.21
20:20:46|43305.2
20:20:48|43305.21
20:20:49|43305.21
20:20:49|43305.21
20:20:51|43305.2
20:20:52|43305.2
20:20:53|43305.2
20:20:54|43305.2
20:20:56|43305.2
20:20:57|43305.2
20:20:58|43305.2
20:20:58|43305.2
20:20:59|43305.21
20:21:00|43305.2
20:21:01|43305.2
20:21:03|43305.21
20:21:03|43305.2
20:21:04|43305.2
20:21:06|43305.21
20:21:06|43305.21
20:21:08|43305.2
20:21:08|43305.21
20:21:09|43309.89
20:21:11|43318.98
20:21:12|43318.98
20:21:13|43318.98
20:21:13|43314.06
20:21:14|43310.
20:21:16|43309.37
20:21:17|43309.14
20:21:18|43309.14
20:21:20|43309.13
20:21:20|43309.13
20:21:22|43309.13
20:21:22|43309.13
20:21:24|43309.13
20:21:25|43309.14
20:21:25|43309.13
20:21:27|43309.13
20:21:28|43309.13
20:21:29|43309.13
20:21:30|43305.21
20:21:31|43298.01
20:21:32|43293.28
20:21:33|43278.
20:21:34|43270.02
20:21:35|43264.45
20:21:36|43264.44
20:21:37|43259.71
20:21:38|43244.12
20:21:39|43241.1
20:21:40|43244.74
20:21:41|43244.74
20:21:42|43244.75
20:21:45|43254.25
20:21:46|43265.16
20:21:47|43265.17
20:21:48|43265.99
20:21:48|43266.
20:21:49|43265.99
20:21:50|43266.
20:21:52|43266.
20:21:53|43269.99
20:21:54|43269.98
20:21:55|43260.44
20:21:56|43244.75
20:21:57|43244.75
20:21:59|43244.75
20:21:59|43244.75
20:22:00|43244.75
20:22:01|43241.11
20:22:02|43251.91
20:22:04|43254.74
20:22:04|43257.99
20:22:05|43258.
20:22:06|43258.07
20:22:07|43263.18
20:22:08|43266.
20:22:09|43270.89
20:22:11|43277.99
20:22:11|43278.
20:22:12|43279.98
20:22:13|43279.99
20:22:14|43279.98
20:22:15|43279.99
20:22:17|43279.98
20:22:18|43270.37
20:22:19|43266.21
20:22:20|43260.31
20:22:21|43260.3
20:22:22|43265.93
20:22:24|43266.
20:22:25|43267.98
20:22:25|43267.99
20:22:27|43267.99
20:22:28|43267.98
20:22:29|43267.99
20:22:30|43267.98
20:22:31|43267.98
20:22:32|43259.85
20:22:33|43258.
20:22:33|43252.18
20:22:35|43252.17
20:22:36|43252.17
20:22:37|43252.17
20:22:39|43245.93
20:22:39|43245.93
20:22:41|43249.83
20:22:41|43249.98
20:22:42|43249.98
20:22:43|43249.98
20:22:45|43249.98
20:22:45|43249.98
20:22:46|43249.98
20:22:48|43249.98
20:22:49|43246.06
20:22:49|43246.06
20:22:50|43246.05
20:22:52|43247.49
20:22:52|43250.61
20:22:53|43250.61
20:22:54|43250.6
20:22:56|43250.61
20:22:57|43246.06
20:22:58|43244.37
20:22:58|43244.36
20:22:59|43244.36
20:23:00|43244.37
20:23:01|43252.17
20:23:02|43252.18
20:23:04|43254.26
20:23:05|43254.27
20:23:06|43241.79
20:23:07|43241.81
20:23:08|43241.79
20:23:09|43241.79
20:23:10|43241.79
20:23:11|43243.33
20:23:11|43246.
20:23:12|43250.
20:23:14|43250.
20:23:15|43249.99
20:23:16|43239.7
20:23:17|43239.69
20:23:18|43239.7
20:23:18|43239.7
20:23:20|43239.69
20:23:22|43249.99
20:23:23|43250.
20:23:24|43249.99
20:23:26|43253.99
20:23:26|43253.99
20:23:28|43253.99
20:23:29|43252.69
20:23:30|43252.7
20:23:31|43252.69
20:23:32|43247.29
20:23:32|43247.29
20:23:33|43247.3
20:23:35|43247.29
20:23:36|43247.3
20:23:37|43247.3
20:23:38|43239.69
20:23:39|43236.5
20:23:39|43236.49
20:23:41|43236.5
20:23:42|43236.49
20:23:42|43236.5
20:23:44|43236.5
20:23:44|43239.43
20:23:47|43233.39
20:23:48|43226.47
20:23:49|43226.47
20:23:49|43227.97
20:23:50|43227.98
20:23:52|43227.97
20:23:53|43227.97
20:23:54|43227.97
20:23:55|43235.27
20:23:56|43233.46
20:23:56|43225.99
20:23:58|43221.11
20:23:59|43217.83
20:24:00|43217.83
20:24:01|43232.
20:24:02|43236.
20:24:03|43241.09
20:24:04|43245.99
20:24:04|43236.01
20:24:06|43230.
20:24:07|43229.82
20:24:08|43229.82
20:24:09|43229.81
20:24:10|43228.
20:24:11|43228.
20:24:12|43228.01
20:24:13|43228.
20:24:14|43224.84
20:24:15|43224.83
20:24:16|43214.47
20:24:17|43214.48
20:24:18|43201.99
20:24:19|43201.99
20:24:20|43198.86
20:24:22|43193.32
20:24:23|43199.99
20:24:24|43203.02
20:24:25|43203.03
20:24:26|43207.99
20:24:27|43214.32
20:24:28|43214.35
20:24:29|43214.36
20:24:30|43214.35
20:24:32|43212.19
20:24:32|43212.19
20:24:33|43212.19
20:24:34|43212.19
20:24:36|43212.2
20:24:37|43218.63
20:24:37|43219.97
20:24:39|43219.96
20:24:40|43226.46
20:24:41|43227.96
20:24:41|43227.97
20:24:43|43227.97
20:24:44|43227.97
20:24:44|43227.97
20:24:46|43230.07
20:24:47|43233.2
20:24:48|43237.48
20:24:49|43236.05
20:24:50|43235.01
20:24:51|43235.01
20:24:52|43235.01
20:24:53|43235.
20:24:54|43235.
20:24:55|43235.
20:24:56|43235.
20:24:57|43235.
20:24:59|43235.01
20:24:59|43235.01
20:25:00|43230.07
20:25:02|43230.
20:25:03|43230.
20:25:04|43230.01
20:25:05|43232.15
20:25:06|43232.14
20:25:07|43233.45
20:25:08|43236.31
20:25:09|43239.85
20:25:10|43239.85
20:25:11|43239.85
20:25:12|43239.85
20:25:13|43239.85
20:25:14|43235.01
20:25:15|43235.01
20:25:16|43231.65
20:25:17|43231.64
20:25:18|43231.65
20:25:19|43232.
20:25:20|43236.04
20:25:21|43236.04
20:25:23|43236.04
20:25:24|43238.39
20:25:25|43231.65
20:25:27|43231.64
20:25:27|43231.64
20:25:28|43231.64
20:25:29|43231.65
20:25:30|43220.46
20:25:31|43220.45
20:25:32|43220.45
20:25:33|43220.46
20:25:35|43221.76
20:25:36|43221.77
20:25:37|43221.76
20:25:37|43221.77
20:25:38|43227.47
20:25:39|43229.81
20:25:40|43235.27
20:25:41|43241.86
20:25:42|43241.85
20:25:43|43241.86
20:25:45|43241.86
20:25:45|43241.86
20:25:46|43241.86
20:25:47|43241.85
20:25:48|43246.22
20:25:50|43251.09
20:25:50|43251.09
20:25:52|43251.1
20:25:52|43251.09
20:25:54|43251.09
20:25:55|43251.1
20:25:56|43251.09
20:25:56|43251.09
20:25:57|43251.09
20:25:58|43257.28
20:26:00|43257.99
20:26:01|43261.1
20:26:02|43264.12
20:26:03|43264.13
20:26:04|43264.94
20:26:05|43264.95
20:26:06|43265.14
20:26:07|43265.14
20:26:08|43269.85
20:26:09|43271.09
20:26:10|43271.15
20:26:11|43273.09
20:26:12|43267.77
20:26:13|43262.01
20:26:14|43262.
20:26:15|43264.13
20:26:16|43266.21
20:26:17|43266.2
20:26:18|43266.21
20:26:19|43266.99
20:26:20|43266.99
20:26:21|43266.98
20:26:22|43266.99
20:26:23|43273.09
20:26:25|43274.28
20:26:26|43274.28
20:26:27|43274.27
20:26:28|43274.79
20:26:29|43275.31
20:26:30|43275.31
20:26:31|43275.31
20:26:32|43279.49
20:26:33|43281.53
20:26:34|43281.76
20:26:35|43281.77
20:26:36|43281.76
20:26:37|43279.73
20:26:38|43278.01
20:26:39|43280.5
20:26:40|43280.5
20:26:41|43280.5
20:26:42|43280.5
20:26:43|43271.1
20:26:44|43263.88
20:26:45|43263.88
20:26:46|43263.88
20:26:47|43263.88
20:26:49|43263.88
20:26:49|43265.17
20:26:51|43268.36
20:26:52|43268.36
20:26:53|43272.66
20:26:54|43273.75
20:26:55|43273.75
20:26:57|43273.74
20:26:57|43273.74
20:26:58|43273.74
20:26:59|43273.74
20:27:00|43273.74
20:27:01|43273.75
20:27:02|43273.74
20:27:03|43273.74
20:27:04|43273.74
20:27:05|43273.74
20:27:06|43277.65
20:27:07|43278.17
20:27:08|43278.41
20:27:10|43278.41
20:27:11|43278.41
20:27:11|43278.01
20:27:12|43278.01
20:27:13|43278.02
20:27:15|43278.02
20:27:15|43278.02
20:27:16|43280.
20:27:17|43281.57
20:27:18|43281.76
20:27:19|43274.8
20:27:20|43271.11
20:27:22|43266.99
20:27:22|43268.55
20:27:24|43276.09
20:27:25|43277.99
20:27:26|43278.
20:27:27|43277.99
20:27:28|43278.
20:27:29|43277.99
20:27:30|43277.99
20:27:32|43277.99
20:27:33|43277.99
20:27:34|43271.41
20:27:34|43271.4
20:27:36|43271.4
20:27:37|43271.4
20:27:38|43271.93
20:27:39|43271.92
20:27:41|43271.92
20:27:41|43271.93
20:27:42|43271.93
20:27:43|43271.93
20:27:44|43271.92
20:27:46|43271.92
20:27:46|43277.13
20:27:48|43282.
20:27:49|43282.96
20:27:49|43282.96
20:27:51|43282.96
20:27:52|43282.96
20:27:52|43282.96
20:27:54|43282.96
20:27:55|43292.
20:27:56|43291.99
20:27:57|43291.99
20:27:58|43290.69
20:27:59|43290.69
20:28:00|43290.
20:28:01|43290.
20:28:02|43290.01
20:28:02|43290.
20:28:04|43290.01
20:28:05|43290.01
20:28:07|43290.
20:28:08|43290.01
20:28:08|43290.
20:28:09|43290.
20:28:11|43290.01
20:28:11|43290.
20:28:12|43290.
20:28:13|43290.
20:28:14|43290.
20:28:15|43290.
20:28:16|43290.
20:28:18|43286.87
20:28:19|43281.55
20:28:19|43281.56
20:28:20|43281.55
20:28:21|43281.55
20:28:22|43281.55
20:28:23|43281.55
20:28:24|43281.56
20:28:26|43281.55
20:28:27|43281.56
20:28:28|43281.56
20:28:30|43281.55
20:28:31|43277.13
20:28:31|43271.15
20:28:32|43263.61
20:28:34|43263.61
20:28:35|43258.95
20:28:36|43258.94
20:28:37|43258.94
20:28:37|43258.35
20:28:38|43258.35
20:28:40|43258.35
20:28:41|43258.36
20:28:41|43258.35
20:28:42|43258.35
20:28:44|43258.35
20:28:44|43258.35
20:28:45|43258.36
20:28:46|43258.36
20:28:47|43263.98
20:28:48|43263.98
20:28:49|43263.98
20:28:50|43263.98
20:28:51|43263.99
20:28:52|43263.98
20:28:53|43263.99
20:28:54|43263.98
20:28:55|43263.99
20:28:56|43263.98
20:28:57|43263.99
20:28:58|43253.66
20:28:59|43252.01
20:29:00|43252.
20:29:02|43252.
20:29:03|43252.
20:29:04|43252.
20:29:04|43252.
20:29:05|43244.34
20:29:06|43244.34
20:29:08|43244.34
20:29:09|43244.34
20:29:09|43244.33
20:29:11|43244.34
20:29:12|43244.33
20:29:12|43244.33
20:29:14|43244.33
20:29:14|43244.34
20:29:15|43244.33
20:29:16|43244.33
20:29:17|43244.33
20:29:19|43244.33
20:29:20|43241.25
20:29:21|43241.1
20:29:22|43241.11
20:29:23|43241.1
20:29:24|43241.11
20:29:25|43241.1
20:29:26|43241.1
20:29:27|43244.88
20:29:28|43244.89
20:29:30|43244.89
20:29:30|43244.88
20:29:32|43244.88
20:29:33|43244.88
20:29:34|43244.88
20:29:35|43244.88
20:29:36|43244.89
20:29:37|43244.89
20:29:38|43244.89
20:29:39|43244.89
20:29:41|43244.88
20:29:41|43244.88
20:29:42|43244.88
20:29:43|43244.89
20:29:45|43244.88
20:29:45|43244.89
20:29:47|43244.88
20:29:48|43244.89
20:29:48|43244.88
20:29:49|43244.88
20:29:50|43244.88
20:29:51|43244.89
20:29:52|43244.89
20:29:53|43244.89
20:29:55|43244.89
20:29:55|43244.88
20:29:56|43244.89
20:29:57|43244.88
20:29:58|43244.88
20:29:59|43244.88
20:30:00|43244.88
20:30:01|43244.88
20:30:03|43249.97
20:30:04|43251.1
20:30:04|43251.99
20:30:05|43260.
20:30:07|43263.6
20:30:08|43263.61
20:30:09|43263.61
20:30:10|43263.6
20:30:11|43263.61
20:30:11|43265.99
20:30:12|43265.99
20:30:13|43265.98
20:30:14|43265.98
20:30:15|43250.62
20:30:16|43246.01
20:30:17|43250.61
20:30:19|43250.61
20:30:19|43250.61
20:30:21|43250.62
20:30:22|43254.11
20:30:23|43254.7
20:30:25|43254.7
20:30:25|43262.83
20:30:27|43272.05
20:30:29|43272.97
20:30:30|43273.99
20:30:31|43274.
20:30:32|43275.99
20:30:33|43275.99
20:30:34|43275.99
20:30:35|43275.99
20:30:36|43279.62
20:30:38|43279.61
20:30:39|43279.62
20:30:39|43279.62
20:30:41|43279.62
20:30:41|43287.52
20:30:42|43289.
20:30:44|43295.07
20:30:44|43295.08
20:30:46|43298.97
20:30:47|43299.49
20:30:48|43301.1
20:30:49|43301.1
20:30:50|43301.57
20:30:51|43302.86
20:30:52|43302.86
20:30:53|43302.87
20:30:53|43302.86
20:30:54|43302.87
20:30:55|43302.86
20:30:57|43302.86
20:30:58|43302.86
20:30:59|43302.87
20:31:00|43299.22
20:31:00|43298.01
20:31:02|43298.01
20:31:03|43298.
20:31:03|43298.
20:31:05|43298.01
20:31:05|43298.01
20:31:07|43298.01
20:31:08|43298.
20:31:08|43298.
20:31:10|43298.
20:31:11|43298.
20:31:12|43298.01
20:31:12|43298.
20:31:13|43298.01
20:31:14|43298.
20:31:16|43299.34
20:31:17|43299.35
20:31:18|43299.35
20:31:19|43299.34
20:31:20|43299.34
20:31:21|43299.35
20:31:22|43299.99
20:31:23|43299.99
20:31:24|43299.99
20:31:25|43305.88
20:31:26|43311.67
20:31:27|43311.66
20:31:29|43311.66
20:31:30|43311.67
20:31:31|43311.83
20:31:33|43313.99
20:31:34|43313.99
20:31:34|43314.
20:31:35|43316.35
20:31:36|43316.35
20:31:38|43316.35
20:31:38|43316.36
20:31:39|43316.35
20:31:40|43316.35
20:31:42|43329.94
20:31:43|43326.01
20:31:44|43324.63
20:31:45|43324.03
20:31:45|43324.03
20:31:47|43323.92
20:31:47|43317.14
20:31:49|43306.01
20:31:50|43306.
20:31:50|43306.
20:31:51|43306.
20:31:53|43300.38
20:31:54|43300.37
20:31:55|43300.37
20:31:55|43300.01
20:31:57|43300.01
20:31:58|43296.11
20:31:59|43296.
20:32:00|43294.01
20:32:01|43294.02
20:32:02|43294.01
20:32:03|43294.01
20:32:04|43294.02
20:32:05|43294.02
20:32:06|43294.01
20:32:07|43294.01
20:32:08|43294.02
20:32:09|43294.01
20:32:10|43294.01
20:32:11|43294.01
20:32:12|43291.1
20:32:13|43288.76
20:32:14|43296.
20:32:15|43296.
20:32:16|43296.
20:32:17|43295.99
20:32:18|43296.
20:32:19|43296.
20:32:20|43296.
20:32:21|43295.99
20:32:22|43296.
20:32:23|43295.99
20:32:24|43295.99
20:32:25|43295.99
20:32:26|43301.05
20:32:27|43303.99
20:32:28|43303.99
20:32:30|43304.
20:32:32|43304.
20:32:33|43304.
20:32:34|43303.99
20:32:35|43303.99
20:32:35|43305.99
20:32:37|43305.99
20:32:38|43305.99
20:32:40|43305.99
20:32:41|43305.99
20:32:41|43306.
20:32:42|43306.
20:32:44|43305.99
20:32:44|43305.99
20:32:45|43306.
20:32:46|43305.99
20:32:47|43306.
20:32:48|43305.99
20:32:49|43306.
20:32:50|43306.
20:32:51|43305.99
20:32:52|43305.99
20:32:53|43306.
20:32:55|43289.36
20:32:55|43282.33
20:32:57|43281.11
20:32:58|43274.01
20:32:58|43271.11
20:32:59|43264.01
20:33:00|43264.01
20:33:02|43268.54
20:33:02|43268.54
20:33:03|43268.55
20:33:04|43268.54
20:33:05|43273.09
20:33:06|43273.08
20:33:07|43277.99
20:33:09|43277.99
20:33:09|43277.99
20:33:10|43277.99
20:33:11|43278.
20:33:12|43278.
20:33:13|43277.99
20:33:14|43277.99
20:33:15|43271.93
20:33:17|43261.1
20:33:17|43261.1
20:33:19|43261.11
20:33:20|43261.1
20:33:20|43261.1
20:33:22|43261.1
20:33:22|43261.1
20:33:23|43261.1
20:33:24|43258.
20:33:25|43258.
20:33:26|43258.
20:33:27|43258.
20:33:28|43258.
20:33:30|43256.04
20:33:31|43256.04
20:33:33|43264.73
20:33:33|43264.73
20:33:35|43264.73
20:33:36|43264.72
20:33:37|43264.73
20:33:37|43264.72
20:33:38|43264.72
20:33:39|43260.23
20:33:40|43252.
20:33:41|43242.01
20:33:43|43242.01
20:33:44|43242.01
20:33:44|43242.
20:33:45|43242.01
20:33:46|43242.
20:33:47|43242.
20:33:48|43242.
20:33:49|43242.
20:33:50|43246.45
20:33:51|43251.39
20:33:52|43251.38
20:33:54|43244.38
20:33:55|43244.37
20:33:56|43242.01
20:33:57|43242.01
20:33:58|43242.02
20:33:59|43242.01
20:34:00|43242.01
20:34:02|43242.01
20:34:03|43242.01
20:34:04|43242.02
20:34:04|43233.3
20:34:06|43232.01
20:34:07|43232.01
20:34:08|43231.12
20:34:08|43231.12
20:34:10|43231.13
20:34:10|43231.12
20:34:12|43231.12
20:34:12|43231.12
20:34:14|43231.12
20:34:14|43231.12
20:34:15|43230.01
20:34:17|43227.4
20:34:17|43226.46
20:34:18|43226.46
20:34:20|43226.46
20:34:20|43226.46
20:34:22|43226.46
20:34:23|43226.47
20:34:23|43226.47
20:34:25|43229.02
20:34:25|43244.62
20:34:27|43242.29
20:34:28|43238.
20:34:28|43236.01
20:34:30|43236.
20:34:32|43236.
20:34:33|43237.98
20:34:34|43241.7
20:34:35|43256.73
20:34:36|43254.
20:34:37|43252.56
20:34:38|43252.56
20:34:39|43252.57
20:34:40|43252.57
20:34:41|43252.56
20:34:42|43252.56
20:34:43|43252.56
20:34:44|43252.57
20:34:46|43252.56
20:34:46|43252.57
20:34:47|43249.04
20:34:48|43246.61
20:34:49|43246.61
20:34:51|43238.09
20:34:52|43238.09
20:34:53|43234.
20:34:54|43232.
20:34:55|43232.
20:34:56|43232.01
20:34:57|43227.21
20:34:58|43227.21
20:34:59|43227.21
20:35:00|43226.6
20:35:01|43226.59
20:35:02|43225.39
20:35:03|43223.29
20:35:04|43223.29
20:35:05|43223.29
20:35:06|43223.28
20:35:07|43232.93
20:35:08|43234.
20:35:09|43233.19
20:35:10|43233.19
20:35:11|43233.19
20:35:12|43233.2
20:35:13|43233.19
20:35:14|43233.19
20:35:15|43246.12
20:35:16|43246.11
20:35:17|43246.11
20:35:18|43246.11
20:35:19|43246.11
20:35:20|43248.28
20:35:21|43246.11
20:35:22|43238.01
20:35:23|43234.86
20:35:24|43234.85
20:35:25|43234.86
20:35:26|43234.85
20:35:27|43234.75
20:35:29|43230.
20:35:30|43230.
20:35:30|43230.
20:35:31|43224.05
20:35:32|43223.28
20:35:33|43223.28
20:35:34|43225.75
20:35:36|43235.92
20:35:36|43239.93
20:35:37|43239.94
20:35:38|43236.01
20:35:40|43236.05
20:35:40|43236.05
20:35:41|43236.05
20:35:42|43236.06
20:35:43|43236.05
20:35:45|43241.1
20:35:46|43245.48
20:35:47|43240.85
20:35:48|43240.84
20:35:49|43240.85
20:35:50|43240.84
20:35:51|43240.84
20:35:52|43240.85
20:35:53|43240.84
20:35:54|43236.31
20:35:55|43232.27
20:35:56|43232.27
20:35:57|43218.01
20:35:58|43211.11
20:35:59|43210.13
20:36:00|43212.64
20:36:01|43223.98
20:36:02|43223.98
20:36:03|43223.98
20:36:04|43223.99
20:36:05|43227.07
20:36:06|43228.
20:36:07|43227.99
20:36:08|43228.
20:36:09|43227.99
20:36:10|43227.99
20:36:11|43227.99
20:36:12|43227.99
20:36:13|43227.99
20:36:14|43228.25
20:36:15|43231.89
20:36:16|43237.86
20:36:18|43237.86
20:36:19|43237.86
20:36:19|43237.86
20:36:21|43237.87
20:36:22|43240.34
20:36:22|43240.34
20:36:23|43228.
20:36:25|43224.01
20:36:26|43224.01
20:36:26|43224.01
20:36:28|43224.02
20:36:29|43224.01
20:36:29|43224.01
20:36:30|43224.01
20:36:32|43224.02
20:36:33|43224.01
20:36:33|43224.01
20:36:34|43214.
20:36:36|43212.
20:36:37|43217.69
20:36:38|43236.08
20:36:38|43237.99
20:36:40|43229.04
20:36:40|43229.04
20:36:42|43229.03
20:36:43|43231.19
20:36:44|43231.19
20:36:44|43231.2
20:36:47|43233.98
20:36:47|43233.98
20:36:49|43233.99
20:36:49|43233.99
20:36:51|43233.99
20:36:52|43233.99
20:36:53|43237.34
20:36:54|43237.34
20:36:55|43237.34
20:36:56|43239.94
20:36:57|43239.95
20:36:58|43239.94
20:37:00|43239.95
20:37:00|43239.94
20:37:01|43239.94
20:37:02|43239.95
20:37:04|43239.94
20:37:05|43239.95
20:37:06|43240.35
20:37:07|43240.34
20:37:08|43240.35
20:37:09|43240.34
20:37:10|43244.51
20:37:11|43244.52
20:37:13|43247.23
20:37:13|43247.44
20:37:15|43247.45
20:37:15|43249.98
20:37:16|43249.97
20:37:17|43249.98
20:37:18|43249.97
20:37:20|43249.98
20:37:20|43249.98
20:37:21|43249.97
20:37:22|43249.97
20:37:24|43249.98
20:37:25|43249.97
20:37:25|43249.97
20:37:26|43249.98
20:37:28|43249.98
20:37:28|43249.98
20:37:30|43249.97
20:37:30|43249.97
20:37:31|43249.98
20:37:33|43249.98
20:37:34|43248.53
20:37:35|43242.82
20:37:36|43240.65
20:37:36|43240.65
20:37:37|43240.66
20:37:38|43240.66
20:37:40|43240.66
20:37:40|43240.66
20:37:41|43240.65
20:37:43|43240.65
20:37:43|43240.66
20:37:44|43240.65
20:37:46|43240.65
20:37:47|43240.66
20:37:49|43240.65
20:37:50|43240.65
20:37:51|43240.66
20:37:53|43240.66
20:37:53|43240.66
20:37:54|43240.65
20:37:56|43240.66
20:37:57|43240.65
20:37:58|43240.66
20:37:59|43240.66
20:38:00|43240.65
20:38:01|43240.65
20:38:02|43240.65
20:38:03|43240.66
20:38:04|43245.84
20:38:05|43245.85
20:38:06|43245.85
20:38:07|43245.84
20:38:08|43245.84
20:38:09|43245.85
20:38:10|43255.
20:38:11|43260.13
20:38:13|43260.14
20:38:14|43260.13
20:38:14|43260.22
20:38:15|43268.16
20:38:17|43268.15
20:38:17|43268.16
20:38:18|43262.54
20:38:19|43262.53
20:38:20|43262.53
20:38:21|43262.54
20:38:23|43262.54
20:38:24|43262.54
20:38:25|43262.54
20:38:25|43262.53
20:38:26|43262.54
20:38:28|43271.09
20:38:28|43232.61
20:38:30|43224.
20:38:30|43224.
20:38:31|43241.09
20:38:32|43241.09
20:38:33|43242.
20:38:34|43241.99
20:38:35|43239.58
20:38:36|43239.59
20:38:38|43232.01
20:38:38|43232.
20:38:39|43229.85
20:38:40|43229.84
20:38:41|43229.85
20:38:42|43229.84
20:38:43|43229.85
20:38:44|43229.84
20:38:46|43229.84
20:38:47|43229.85
20:38:48|43229.85
20:38:49|43229.85
20:38:51|43229.84
20:38:52|43234.16
20:38:53|43234.16
20:38:54|43234.16
20:38:55|43234.16
20:38:56|43235.46
20:38:57|43235.47
20:38:58|43244.89
20:38:59|43251.09
20:39:00|43251.1
20:39:01|43251.09
20:39:02|43260.
20:39:04|43259.99
20:39:04|43260.
20:39:06|43261.14
20:39:07|43263.99
20:39:07|43263.99
20:39:08|43264.
20:39:10|43263.99
20:39:11|43263.99
20:39:12|43263.99
20:39:12|43264.
20:39:14|43263.99
20:39:14|43263.99
20:39:15|43267.1
20:39:17|43267.1
20:39:18|43267.1
20:39:19|43267.09
20:39:20|43267.1
20:39:21|43267.1
20:39:22|43267.51
20:39:23|43267.66
20:39:24|43267.96
20:39:25|43267.96
20:39:26|43273.99
20:39:27|43274.73
20:39:28|43275.56
20:39:29|43275.69
20:39:31|43284.34
20:39:31|43284.34
20:39:32|43284.34
20:39:33|43284.35
20:39:34|43284.35
20:39:35|43282.85
20:39:36|43282.85
20:39:37|43278.17
20:39:38|43278.
20:39:39|43278.01
20:39:40|43278.
20:39:42|43278.
20:39:42|43283.99
20:39:44|43283.99
20:39:45|43284.
20:39:46|43286.29
20:39:46|43285.17
20:39:48|43285.17
20:39:50|43285.17
20:39:51|43285.17
20:39:52|43285.18
20:39:53|43285.17
20:39:55|43285.17
20:39:55|43285.17
20:39:56|43285.17
20:39:58|43285.18
20:39:59|43285.17
20:40:00|43285.17
20:40:01|43285.17
20:40:01|43285.17
20:40:03|43270.
20:40:03|43270.01
20:40:04|43270.
20:40:06|43267.51
20:40:07|43264.01
20:40:08|43264.
20:40:09|43264.
20:40:09|43264.01
20:40:11|43264.01
20:40:12|43264.
20:40:13|43264.
20:40:14|43270.
20:40:15|43270.
20:40:16|43270.
20:40:17|43269.99
20:40:18|43269.99
20:40:19|43267.05
20:40:20|43264.37
20:40:21|43264.37
20:40:22|43264.38
20:40:23|43264.37
20:40:24|43251.31
20:40:25|43251.32
20:40:26|43251.31
20:40:27|43251.31
20:40:28|43241.1
20:40:30|43246.95
20:40:30|43246.94
20:40:31|43246.95
20:40:32|43246.94
20:40:33|43246.94
20:40:34|43246.95
20:40:36|43256.68
20:40:36|43256.67
20:40:37|43254.77
20:40:38|43254.51
20:40:39|43254.51
20:40:40|43254.52
20:40:41|43256.67
20:40:43|43259.41
20:40:44|43259.41
20:40:45|43269.85
20:40:46|43279.42
20:40:47|43279.41
20:40:47|43279.41
20:40:50|43279.42
20:40:51|43279.41
20:40:51|43279.41
20:40:52|43279.42
20:40:54|43279.42
20:40:55|43279.41
20:40:55|43279.41
20:40:57|43279.41
20:40:58|43279.41
20:40:58|43279.42
20:40:59|43279.42
20:41:00|43279.42
20:41:02|43279.41
20:41:02|43279.42
20:41:04|43279.41
20:41:04|43279.41
20:41:06|43279.47
20:41:07|43264.
20:41:07|43262.57
20:41:09|43256.01
20:41:10|43256.02
20:41:10|43256.02
20:41:12|43256.01
20:41:13|43256.01
20:41:13|43249.83
20:41:15|43249.6
20:41:15|43249.59
20:41:17|43249.01
20:41:18|43242.
20:41:19|43242.01
20:41:20|43242.02
20:41:21|43242.01
20:41:22|43235.8
20:41:23|43235.8
20:41:24|43235.8
20:41:26|43235.8
20:41:26|43237.95
20:41:28|43232.67
20:41:28|43222.02
20:41:30|43220.01
20:41:30|43220.
20:41:32|43220.01
20:41:32|43220.01
20:41:33|43220.01
20:41:34|43220.01
20:41:35|43220.01
20:41:36|43220.
20:41:37|43220.
20:41:38|43220.01
20:41:39|43220.
20:41:41|43220.
20:41:41|43224.
20:41:43|43227.43
20:41:44|43229.81
20:41:44|43229.81
20:41:46|43229.82
20:41:47|43228.
20:41:48|43219.41
20:41:48|43211.7
20:41:49|43211.7
20:41:51|43211.69
20:41:52|43211.69
20:41:53|43211.69
20:41:55|43204.14
20:41:55|43204.13
20:41:57|43202.
20:41:58|43202.
20:41:59|43202.
20:42:00|43202.01
20:42:01|43202.
20:42:02|43212.39
20:42:03|43212.38
20:42:04|43204.55
20:42:06|43204.56
20:42:07|43205.99
20:42:08|43201.48
20:42:09|43201.47
20:42:09|43201.48
20:42:10|43201.47
20:42:12|43205.99
20:42:12|43208.75
20:42:14|43202.
20:42:14|43202.01
20:42:15|43202.01
20:42:17|43202.01
20:42:17|43202.01
20:42:18|43216.03
20:42:20|43218.
20:42:21|43217.99
20:42:22|43217.99
20:42:23|43218.
20:42:24|43217.99
20:42:25|43218.
20:42:26|43229.46
20:42:26|43224.36
20:42:28|43224.37
20:42:29|43224.36
20:42:29|43218.12
20:42:31|43218.13
20:42:31|43205.19
20:42:32|43202.01
20:42:34|43202.01
20:42:35|43200.7
20:42:36|43200.69
20:42:37|43200.69
20:42:37|43200.44
20:42:40|43194.01
20:42:40|43194.63
20:42:41|43194.63
20:42:42|43194.63
20:42:44|43194.63
20:42:45|43194.64
20:42:46|43203.28
20:42:47|43200.18
20:42:47|43200.19
20:42:49|43200.19
20:42:49|43200.19
20:42:51|43200.18
20:42:52|43200.19
20:42:53|43200.18
20:42:54|43200.18
20:42:55|43198.
20:42:56|43198.01
20:42:58|43196.01
20:42:59|43196.02
20:43:00|43195.49
20:43:01|43195.32
20:43:02|43195.32
20:43:03|43195.32
20:43:04|43195.32
20:43:05|43200.43
20:43:06|43209.99
20:43:07|43209.99
20:43:08|43200.7
20:43:08|43199.4
20:43:10|43199.39
20:43:11|43199.39
20:43:12|43199.4
20:43:13|43193.15
20:43:14|43188.02
20:43:15|43188.01
20:43:16|43188.02
20:43:16|43188.02
20:43:18|43188.01
20:43:19|43188.01
20:43:19|43188.01
20:43:21|43188.01
20:43:22|43188.01
20:43:23|43188.01
20:43:23|43188.02
20:43:24|43188.02
20:43:26|43188.02
20:43:27|43188.01
20:43:28|43188.01
20:43:29|43188.01
20:43:30|43188.02
20:43:31|43188.01
20:43:32|43191.85
20:43:33|43191.85
20:43:34|43191.84
20:43:35|43191.84
20:43:36|43190.03
20:43:37|43188.02
20:43:38|43176.48
20:43:39|43175.06
20:43:40|43175.05
20:43:41|43175.06
20:43:42|43175.06
20:43:43|43175.05
20:43:44|43175.06
20:43:45|43178.07
20:43:46|43181.43
20:43:47|43177.3
20:43:48|43174.78
20:43:49|43174.79
20:43:50|43174.78
20:43:51|43174.79
20:43:53|43174.79
20:43:53|43174.78
20:43:54|43174.78
20:43:56|43170.05
20:43:57|43170.05
20:43:58|43170.06
20:43:59|43170.05
20:44:00|43162.01
20:44:01|43162.02
20:44:02|43162.02
20:44:03|43162.02
20:44:04|43162.01
20:44:05|43163.52
20:44:06|43161.18
20:44:07|43161.18
20:44:08|43158.
20:44:09|43157.99
20:44:10|43157.99
20:44:11|43158.
20:44:13|43165.99
20:44:14|43165.99
20:44:15|43165.99
20:44:16|43165.99
20:44:16|43166.
20:44:17|43157.53
20:44:19|43157.53
20:44:19|43156.22
20:44:21|43149.87
20:44:21|43149.88
20:44:23|43151.91
20:44:24|43151.91
20:44:25|43151.9
20:44:26|43151.91
20:44:27|43151.9
20:44:28|43151.03
20:44:29|43150.82
20:44:30|43150.82
20:44:31|43150.82
20:44:32|43150.82
20:44:33|43151.91
20:44:34|43151.9
20:44:35|43156.93
20:44:36|43156.92
20:44:37|43156.92
20:44:38|43156.92
20:44:39|43147.16
20:44:41|43147.15
20:44:41|43147.15
20:44:43|43147.15
20:44:43|43147.15
20:44:44|43147.15
20:44:45|43149.27
20:44:46|43149.27
20:44:47|43149.26
20:44:48|43149.27
20:44:49|43155.33
20:44:50|43155.32
20:44:51|43150.77
20:44:52|43150.77
20:44:54|43150.77
20:44:55|43150.77
20:44:56|43150.77
20:44:57|43150.77
20:44:58|43150.77
20:44:59|43150.77
20:45:00|43150.77
20:45:01|43150.77
20:45:02|43150.77
20:45:04|43150.78
20:45:05|43150.78
20:45:05|43160.
20:45:06|43161.09
20:45:08|43161.09
20:45:08|43161.1
20:45:10|43161.09
20:45:11|43161.1
20:45:12|43161.1
20:45:13|43164.03
20:45:14|43165.99
20:45:15|43165.98
20:45:16|43171.36
20:45:17|43171.35
20:45:18|43171.36
20:45:19|43171.35
20:45:20|43171.36
20:45:21|43170.01
20:45:22|43151.11
20:45:23|43150.
20:45:24|43150.
20:45:26|43150.
20:45:27|43150.
20:45:27|43147.16
20:45:29|43147.16
20:45:29|43147.16
20:45:31|43141.11
20:45:31|43146.25
20:45:32|43143.9
20:45:33|43141.23
20:45:34|43141.23
20:45:35|43141.23
20:45:36|43141.23
20:45:37|43141.22
20:45:38|43141.22
20:45:39|43137.12
20:45:40|43137.13
20:45:42|43137.13
20:45:42|43137.12
20:45:43|43137.12
20:45:44|43141.15
20:45:46|43146.12
20:45:46|43146.12
20:45:48|43146.12
20:45:48|43146.12
20:45:49|43146.13
20:45:50|43146.13
20:45:51|43155.19
20:45:52|43161.09
20:45:54|43161.1
20:45:55|43161.09
20:45:57|43146.46
20:45:58|43146.46
20:45:59|43146.47
20:46:00|43146.46
20:46:01|43146.47
20:46:01|43146.46
20:46:03|43146.47
20:46:04|43139.33
20:46:06|43139.34
20:46:07|43139.33
20:46:08|43134.91
20:46:08|43133.72
20:46:09|43133.72
20:46:10|43132.32
20:46:11|43131.11
20:46:12|43131.11
20:46:14|43131.11
20:46:14|43131.11
20:46:16|43126.
20:46:17|43128.15
20:46:17|43131.09
20:46:18|43131.1
20:46:19|43131.1
20:46:20|43131.1
20:46:21|43131.09
20:46:22|43125.8
20:46:23|43125.79
20:46:24|43125.79
20:46:25|43125.79
20:46:26|43125.8
20:46:27|43125.8
20:46:28|43125.8
20:46:29|43125.8
20:46:30|43125.8
20:46:31|43125.79
20:46:32|43125.79
20:46:34|43125.8
20:46:34|43125.8
20:46:35|43125.8
20:46:36|43125.79
20:46:37|43125.8
20:46:38|43125.8
20:46:39|43125.8
20:46:40|43125.79
20:46:41|43125.79
20:46:42|43125.79
20:46:43|43125.8
20:46:44|43125.79
20:46:45|43125.79
20:46:46|43125.79
20:46:47|43125.8
20:46:48|43125.79
20:46:49|43107.96
20:46:50|43102.68
20:46:51|43108.6
20:46:52|43108.61
20:46:53|43112.95
20:46:55|43112.95
20:46:57|43112.96
20:46:57|43112.95
20:46:59|43112.95
20:46:59|43098.18
20:47:01|43090.37
20:47:02|43100.
20:47:03|43107.15
20:47:03|43107.15
20:47:05|43107.14
20:47:05|43107.15
20:47:07|43116.19
20:47:07|43119.3
20:47:08|43117.13
20:47:10|43116.32
20:47:11|43116.33
20:47:12|43116.32
20:47:12|43117.74
20:47:14|43124.
20:47:15|43123.99
20:47:16|43111.25
20:47:16|43111.11
20:47:17|43111.11
20:47:18|43111.1
20:47:19|43111.11
20:47:21|43116.
20:47:21|43115.99
20:47:22|43114.
20:47:23|43111.11
20:47:25|43091.37
20:47:26|43080.02
20:47:26|43088.
20:47:27|43092.71
20:47:28|43093.99
20:47:30|43080.
20:47:31|43080.01
20:47:31|43086.15
20:47:33|43084.21
20:47:33|43082.01
20:47:34|43082.
20:47:35|43087.85
20:47:37|43089.99
20:47:37|43089.99
20:47:39|43090.
20:47:39|43089.99
20:47:40|43089.99
20:47:41|43077.38
20:47:43|43069.15
20:47:43|43073.87
20:47:44|43073.88
20:47:45|43073.88
20:47:46|43084.87
20:47:47|43085.99
20:47:48|43085.99
20:47:50|43085.99
20:47:51|43079.38
20:47:52|43084.47
20:47:53|43084.73
20:47:54|43087.33
20:47:55|43087.4
20:47:57|43087.4
20:47:58|43087.39
20:47:58|43076.16
20:47:59|43071.99
20:48:01|43076.15
20:48:02|43076.16
20:48:04|43076.16
20:48:05|43076.15
20:48:05|43079.98
20:48:06|43079.99
20:48:07|43079.99
20:48:08|43079.99
20:48:09|43079.98
20:48:10|43079.99
20:48:11|43084.48
20:48:12|43082.39
20:48:13|43082.38
20:48:14|43082.38
20:48:15|43082.39
20:48:16|43082.38
20:48:17|43082.38
20:48:18|43082.39
20:48:19|43082.39
20:48:20|43082.01
20:48:22|43082.
20:48:22|43082.
20:48:23|43082.01
20:48:24|43082.01
20:48:25|43084.32
20:48:26|43086.81
20:48:27|43091.43
20:48:28|43091.42
20:48:29|43071.98
20:48:31|43060.69
20:48:32|43065.98
20:48:32|43065.98
20:48:34|43065.99
20:48:34|43069.99
20:48:35|43071.99
20:48:36|43072.
20:48:37|43072.
20:48:38|43072.
20:48:39|43072.
20:48:41|43071.99
20:48:41|43081.1
20:48:42|43081.1
20:48:43|43081.1
20:48:44|43081.1
20:48:45|43085.16
20:48:46|43088.69
20:48:47|43088.68
20:48:48|43090.
20:48:49|43094.14
20:48:50|43094.14
20:48:51|43094.34
20:48:52|43099.
20:48:53|43101.92
20:48:55|43101.92
20:48:55|43105.35
20:48:57|43107.61
20:48:58|43116.42
20:48:59|43123.19
20:49:00|43129.99
20:49:01|43126.
20:49:02|43122.58
20:49:03|43125.77
20:49:04|43125.77
20:49:05|43125.78
20:49:06|43125.78
20:49:07|43125.78
20:49:08|43125.78
20:49:09|43125.77
20:49:10|43125.78
20:49:11|43116.02
20:49:12|43116.01
20:49:13|43121.1
20:49:14|43121.1
20:49:15|43121.09
20:49:17|43118.01
20:49:18|43118.01
20:49:19|43118.01
20:49:19|43118.01
20:49:21|43118.01
20:49:21|43121.15
20:49:22|43123.26
20:49:23|43127.52
20:49:24|43121.91
20:49:26|43121.91
20:49:26|43125.99
20:49:27|43126.
20:49:28|43126.
20:49:29|43126.
20:49:30|43126.
20:49:32|43126.
20:49:32|43125.99
20:49:34|43126.
20:49:34|43112.
20:49:35|43112.01
20:49:37|43112.01
20:49:37|43112.
20:49:38|43112.
20:49:39|43116.
20:49:41|43116.
20:49:41|43101.11
20:49:42|43100.07
20:49:43|43100.
20:49:44|43100.
20:49:45|43099.99
20:49:46|43099.99
20:49:48|43099.99
20:49:48|43100.
20:49:49|43103.99
20:49:50|43104.
20:49:52|43104.
20:49:52|43104.
20:49:53|43104.
20:49:54|43120.37
20:49:55|43123.62
20:49:56|43123.62
20:49:57|43123.63
20:49:59|43123.62
20:50:00|43127.99
20:50:01|43116.45
20:50:02|43116.46
20:50:03|43116.46
20:50:04|43121.99
20:50:05|43121.99
20:50:06|43122.
20:50:07|43123.62
20:50:08|43123.62
20:50:09|43123.63
20:50:10|43118.37
20:50:11|43110.
20:50:12|43110.
20:50:13|43110.01
20:50:14|43116.
20:50:15|43115.99
20:50:16|43115.99
20:50:17|43121.09
20:50:18|43121.2
20:50:19|43121.36
20:50:20|43121.36
20:50:21|43121.36
20:50:22|43121.35
20:50:23|43121.36
20:50:24|43121.35
20:50:25|43124.
20:50:26|43128.93
20:50:27|43129.11
20:50:28|43129.11
20:50:29|43129.11
20:50:30|43123.74
20:50:31|43123.74
20:50:32|43123.73
20:50:33|43123.74
20:50:34|43123.74
20:50:35|43123.74
20:50:36|43123.74
20:50:37|43123.73
20:50:38|43112.55
20:50:39|43104.
20:50:41|43104.01
20:50:41|43104.
20:50:42|43104.01
20:50:44|43104.
20:50:44|43104.01
20:50:46|43112.
20:50:46|43115.68
20:50:47|43121.65
20:50:49|43123.2
20:50:49|43123.21
20:50:50|43118.68
20:50:51|43129.12
20:50:52|43129.12
20:50:54|43129.11
20:50:54|43129.11
20:50:55|43135.91
20:50:56|43135.91
20:50:58|43135.91
20:50:59|43130.
20:51:00|43130.01
20:51:02|43132.04
20:51:03|43132.05
20:51:04|43132.04
20:51:05|43132.05
20:51:06|43135.91
20:51:08|43135.92
20:51:09|43135.92
20:51:10|43135.92
20:51:11|43135.92
20:51:12|43135.92
20:51:13|43135.91
20:51:14|43135.92
20:51:15|43135.91
20:51:16|43142.55
20:51:17|43142.97
20:51:18|43142.96
20:51:19|43142.97
20:51:20|43142.96
20:51:21|43142.96
20:51:22|43142.97
20:51:23|43136.01
20:51:24|43132.01
20:51:25|43133.23
20:51:26|43133.24
20:51:27|43133.23
20:51:28|43133.24
20:51:29|43133.24
20:51:30|43136.21
20:51:31|43139.85
20:51:32|43140.
20:51:33|43146.14
20:51:34|43146.13
20:51:35|43150.75
20:51:36|43150.75
20:51:37|43150.75
20:51:38|43153.47
20:51:39|43155.97
20:51:40|43156.22
20:51:41|43156.23
20:51:42|43156.22
20:51:43|43156.21
20:51:44|43154.
20:51:45|43154.
20:51:46|43154.01
20:51:47|43154.
20:51:48|43154.
20:51:49|43154.
20:51:50|43156.23
20:51:51|43159.2
20:51:52|43159.19
20:51:53|43159.19
20:51:54|43159.19
20:51:55|43159.62
20:51:56|43159.62
20:51:57|43159.62
20:51:58|43159.62
20:51:59|43159.63
20:52:01|43162.88
20:52:03|43162.88
20:52:04|43162.89
20:52:05|43162.88
20:52:06|43164.38
20:52:07|43164.38
20:52:08|43164.38
20:52:08|43164.38
20:52:10|43164.38
20:52:11|43164.38
20:52:12|43164.38
20:52:13|43168.99
20:52:14|43169.
20:52:15|43168.99
20:52:16|43169.99
20:52:17|43170.
20:52:18|43170.
20:52:20|43179.89
20:52:21|43179.99
20:52:21|43179.98
20:52:23|43179.99
20:52:24|43183.85
20:52:24|43185.4
20:52:25|43185.4
20:52:26|43185.4
20:52:27|43185.4
20:52:29|43185.4
20:52:29|43185.41
20:52:30|43185.41
20:52:31|43185.4
20:52:32|43185.4
20:52:34|43185.41
20:52:36|43191.47
20:52:37|43190.01
20:52:38|43191.45
20:52:39|43190.13
20:52:40|43186.66
20:52:41|43186.65
20:52:42|43186.65
20:52:43|43176.
20:52:44|43176.
20:52:45|43176.
20:52:46|43164.9
20:52:47|43161.1
20:52:48|43156.
20:52:49|43156.
20:52:50|43156.
20:52:52|43156.01
20:52:53|43156.
20:52:53|43156.01
20:52:54|43156.
20:52:55|43156.01
20:52:56|43158.46
20:52:57|43158.45
20:52:58|43158.46
20:52:59|43158.46
20:53:01|43158.46
20:53:01|43158.45
20:53:03|43158.46
20:53:04|43158.45
20:53:05|43158.45
20:53:06|43159.89
20:53:07|43159.88
20:53:08|43156.82
20:53:09|43156.01
20:53:10|43156.
20:53:11|43156.01
20:53:12|43156.01
20:53:13|43156.
20:53:14|43156.
20:53:15|43156.01
20:53:16|43156.12
20:53:18|43154.93
20:53:18|43154.16
20:53:19|43152.85
20:53:21|43152.59
20:53:21|43152.6
20:53:22|43152.59
20:53:24|43152.6
20:53:25|43152.6
20:53:25|43152.6
20:53:26|43152.59
20:53:27|43152.6
20:53:29|43152.6
20:53:30|43152.59
20:53:31|43152.59
20:53:32|43152.59
20:53:33|43152.6
20:53:34|43152.6
20:53:35|43152.6
20:53:36|43152.6
20:53:37|43152.59
20:53:38|43152.59
20:53:39|43152.6
20:53:40|43152.59
20:53:41|43147.38
20:53:42|43145.31
20:53:43|43143.23
20:53:45|43134.25
20:53:46|43125.78
20:53:47|43125.78
20:53:49|43121.52
20:53:49|43121.14
20:53:50|43121.13
20:53:51|43121.13
20:53:52|43121.13
20:53:53|43125.77
20:53:55|43125.78
20:53:56|43125.77
20:53:56|43125.77
20:53:57|43125.78
20:53:58|43125.78
20:54:00|43125.77
20:54:00|43125.77
20:54:01|43125.78
20:54:03|43125.77
20:54:04|43125.78
20:54:05|43125.78
20:54:06|43118.
20:54:07|43116.45
20:54:08|43113.85
20:54:10|43113.81
20:54:11|43113.82
20:54:11|43115.04
20:54:13|43115.03
20:54:14|43115.04
20:54:14|43115.03
20:54:15|43115.04
20:54:16|43115.03
20:54:18|43115.03
20:54:18|43115.03
20:54:20|43115.04
20:54:21|43115.03
20:54:21|43115.04
20:54:22|43115.04
20:54:23|43115.03
20:54:25|43130.75
20:54:26|43129.61
20:54:26|43128.85
20:54:27|43128.86
20:54:28|43128.85
20:54:30|43128.85
20:54:30|43128.85
20:54:31|43128.85
20:54:32|43128.85
20:54:33|43128.85
20:54:34|43128.85
20:54:35|43131.09
20:54:37|43131.09
20:54:37|43128.82
20:54:39|43127.02
20:54:39|43120.01
20:54:40|43120.
20:54:41|43120.
20:54:43|43120.
20:54:43|43120.
20:54:45|43120.
20:54:46|43120.
20:54:46|43120.
20:54:48|43120.
20:54:48|43131.09
20:54:50|43136.
20:54:50|43135.99
20:54:51|43136.
20:54:53|43135.99
20:54:54|43135.99
20:54:55|43135.99
20:54:56|43135.99
20:54:57|43135.99
20:54:58|43136.
20:54:59|43136.
20:55:00|43136.
20:55:01|43135.98
20:55:02|43135.99
20:55:04|43135.99
20:55:05|43112.55
20:55:05|43108.01
20:55:07|43110.73
20:55:07|43112.55
20:55:09|43112.56
20:55:09|43112.56
20:55:10|43112.56
20:55:12|43112.56
20:55:13|43112.56
20:55:14|43112.55
20:55:15|43112.55
20:55:16|43112.56
20:55:17|43112.56
20:55:17|43100.51
20:55:19|43095.66
20:55:20|43099.94
20:55:21|43107.99
20:55:22|43108.
20:55:23|43107.99
20:55:24|43107.99
20:55:25|43107.99
20:55:26|43111.99
20:55:27|43111.99
20:55:29|43111.99
20:55:29|43111.99
20:55:31|43112.
20:55:31|43112.29
20:55:33|43112.29
20:55:34|43112.55
20:55:35|43112.55
20:55:35|43117.94
20:55:37|43117.94
20:55:38|43117.95
20:55:39|43113.01
20:55:40|43113.01
20:55:40|43113.
20:55:41|43113.14
20:55:43|43113.14
20:55:44|43113.13
20:55:45|43113.13
20:55:46|43119.99
20:55:46|43122.16
20:55:48|43122.16
20:55:49|43122.16
20:55:50|43122.17
20:55:51|43122.17
20:55:52|43122.17
20:55:53|43122.16
20:55:54|43114.01
20:55:55|43113.33
20:55:55|43113.26
20:55:57|43112.03
20:55:58|43111.99
20:55:59|43112.
20:55:59|43111.99
20:56:01|43111.99
20:56:01|43112.
20:56:03|43112.
20:56:04|43111.99
20:56:05|43112.
20:56:06|43112.
20:56:06|43112.
20:56:08|43111.99
20:56:10|43112.
20:56:10|43111.99
20:56:12|43112.
20:56:13|43112.
20:56:14|43111.99
20:56:15|43112.
20:56:16|43126.07
20:56:17|43124.57
20:56:18|43124.56
20:56:19|43124.57
20:56:20|43138.
20:56:21|43137.99
20:56:22|43137.99
20:56:24|43137.99
20:56:24|43138.
20:56:25|43143.23
20:56:27|43141.9
20:56:27|43141.91
20:56:28|43141.9
20:56:29|43141.9
20:56:30|43141.9
20:56:31|43128.
20:56:32|43124.57
20:56:33|43124.56
20:56:34|43137.5
20:56:35|43140.1
20:56:36|43141.1
20:56:38|43141.1
20:56:38|43141.1
20:56:39|43141.1
20:56:40|43141.09
20:56:41|43141.28
20:56:42|43145.13
20:56:43|43145.13
20:56:44|43145.12
20:56:45|43150.73
20:56:46|43150.73
20:56:48|43150.73
20:56:49|43150.74
20:56:49|43150.74
20:56:50|43134.
20:56:51|43121.39
20:56:52|43121.1
20:56:53|43121.11
20:56:54|43124.77
20:56:55|43126.
20:56:57|43126.01
20:56:57|43126.01
20:56:58|43126.01
20:56:59|43126.01
20:57:01|43126.01
20:57:01|43137.44
20:57:02|43142.45
20:57:03|43147.93
20:57:05|43147.94
20:57:07|43148.99
20:57:07|43148.99
20:57:08|43148.99
20:57:09|43148.99
20:57:11|43147.94
20:57:12|43150.73
20:57:13|43159.88
20:57:14|43159.88
20:57:15|43159.89
20:57:16|43160.
20:57:18|43160.
20:57:19|43159.99
20:57:20|43168.25
20:57:21|43168.25
20:57:21|43168.24
20:57:22|43168.25
20:57:23|43154.
20:57:24|43154.
20:57:26|43154.
20:57:26|43155.97
20:57:27|43156.92
20:57:28|43156.93
20:57:29|43156.93
20:57:30|43148.02
20:57:31|43148.01
20:57:32|43144.
20:57:34|43144.
20:57:34|43144.
20:57:35|43144.
20:57:36|43144.
20:57:37|43144.01
20:57:38|43134.14
20:57:40|43121.21
20:57:40|43125.99
20:57:42|43126.
20:57:42|43130.44
20:57:43|43130.45
20:57:44|43130.45
20:57:46|43147.98
20:57:46|43145.66
20:57:48|43142.21
20:57:49|43144.
20:57:49|43144.73
20:57:51|43144.73
20:57:51|43131.1
20:57:53|43131.1
20:57:54|43131.1
20:57:55|43125.15
20:57:56|43121.11
20:57:57|43121.1
20:57:58|43121.11
20:57:59|43121.1
20:58:00|43121.1
20:58:01|43121.11
20:58:02|43123.73
20:58:03|43125.29
20:58:04|43125.29
20:58:05|43125.29
20:58:07|43125.28
20:58:08|43135.69
20:58:09|43135.7
20:58:10|43134.01
20:58:11|43134.01
20:58:13|43140.65
20:58:14|43140.66
20:58:15|43140.65
20:58:16|43140.65
20:58:17|43140.89
20:58:17|43141.09
20:58:19|43141.09
20:58:20|43141.09
20:58:21|43134.01
20:58:22|43134.01
20:58:23|43134.01
20:58:24|43128.01
20:58:24|43126.72
20:58:26|43126.72
20:58:27|43132.57
20:58:28|43133.99
20:58:30|43139.61
20:58:31|43139.62
20:58:32|43139.61
20:58:32|43139.62
20:58:34|43141.09
20:58:35|43141.09
20:58:35|43146.
20:58:36|43146.
20:58:38|43146.01
20:58:39|43139.61
20:58:40|43138.01
20:58:41|43138.
20:58:42|43138.01
20:58:43|43138.
20:58:43|43138.
20:58:45|43138.01
20:58:46|43138.01
20:58:46|43138.81
20:58:48|43138.8
20:58:48|43139.62
20:58:50|43139.85
20:58:51|43140.
20:58:51|43139.99
20:58:52|43139.99
20:58:53|43139.99
20:58:54|43139.99
20:58:56|43140.
20:58:57|43141.11
20:58:58|43141.11
20:58:59|43141.11
20:59:00|43141.1
20:59:00|43141.1
20:59:01|43141.1
20:59:03|43145.82
20:59:04|43158.
20:59:05|43166.8
20:59:05|43174.01
20:59:06|43177.88
20:59:07|43184.55
20:59:10|43181.1
20:59:11|43189.99
20:59:12|43189.99
20:59:12|43190.61
20:59:13|43190.6
20:59:14|43196.
20:59:16|43218.
20:59:16|43206.
20:59:17|43191.84
20:59:18|43190.
20:59:19|43207.38
20:59:21|43202.
20:59:22|43198.35
20:59:22|43196.32
20:59:24|43201.99
20:59:25|43201.99
20:59:26|43190.
20:59:27|43189.77
20:59:28|43187.95
20:59:30|43186.
20:59:31|43187.67
20:59:32|43187.68
20:59:33|43186.43
20:59:34|43186.44
20:59:36|43186.44
20:59:36|43186.43
20:59:37|43186.43
20:59:38|43174.
20:59:39|43174.01
20:59:41|43164.3
20:59:41|43169.41
20:59:42|43181.99
20:59:43|43181.99
20:59:44|43180.18
20:59:46|43179.84
20:59:47|43177.26
20:59:48|43179.8
20:59:49|43179.8
20:59:50|43182.64
20:59:51|43186.39
20:59:52|43186.43
20:59:53|43174.01
20:59:54|43168.38
20:59:55|43166.37
20:59:56|43174.64
20:59:57|43215.72
20:59:58|43214.01
20:59:59|43207.93
21:00:00|43200.01
21:00:01|43204.37
21:00:02|43203.84
21:00:03|43186.31
21:00:04|43188.66
21:00:05|43194.88
21:00:06|43197.51
21:00:07|43197.51
21:00:08|43210.85
21:00:09|43222.01
21:00:10|43223.99
21:00:11|43225.99
21:00:12|43224.12
21:00:14|43221.99
21:00:15|43224.34
21:00:16|43224.34
21:00:17|43221.23
21:00:18|43219.83
21:00:19|43219.84
21:00:21|43221.88
21:00:22|43221.87
21:00:23|43221.87
21:00:23|43227.11
21:00:24|43239.99
21:00:25|43239.99
21:00:27|43239.99
21:00:27|43240.
21:00:28|43239.99
21:00:30|43239.99
21:00:31|43245.61
21:00:32|43247.67
21:00:33|43247.67
21:00:34|43254.
21:00:34|43253.99
21:00:35|43254.
21:00:37|43252.43
21:00:37|43252.43
21:00:39|43252.43
21:00:39|43252.43
21:00:40|43252.43
21:00:42|43256.59
21:00:43|43259.47
21:00:44|43275.26
21:00:45|43277.23
21:00:46|43275.26
21:00:47|43279.99
21:00:48|43280.88
21:00:49|43280.88
21:00:50|43279.99
21:00:51|43279.38
21:00:52|43279.38
21:00:53|43279.39
21:00:54|43282.07
21:00:55|43284.93
21:00:56|43299.98
21:00:57|43299.99
21:00:58|43299.98
21:00:59|43299.98
21:01:00|43297.65
21:01:01|43297.65
21:01:02|43297.65
21:01:03|43297.66
21:01:04|43299.99
21:01:05|43299.99
21:01:06|43299.99
21:01:07|43300.
21:01:08|43300.
21:01:09|43292.22
21:01:10|43291.01
21:01:11|43278.54
21:01:12|43274.01
21:01:13|43274.01
21:01:14|43284.14
21:01:15|43289.87
21:01:16|43288.04
21:01:17|43288.04
21:01:18|43288.05
21:01:19|43288.04
21:01:20|43288.05
21:01:21|43288.04
21:01:22|43290.2
21:01:23|43290.2
21:01:24|43293.99
21:01:25|43293.98
21:01:26|43295.06
21:01:27|43299.99
21:01:28|43302.16
21:01:29|43303.36
21:01:30|43302.61
21:01:31|43302.15
21:01:32|43294.
21:01:33|43294.01
21:01:34|43294.01
21:01:35|43284.46
21:01:36|43284.46
21:01:38|43288.86
21:01:39|43288.86
21:01:40|43288.85
21:01:41|43288.86
21:01:41|43288.85
21:01:42|43288.85
21:01:44|43293.87
21:01:44|43300.
21:01:45|43299.99
21:01:47|43300.
21:01:48|43299.99
21:01:49|43306.01
21:01:50|43306.
21:01:50|43319.99
21:01:51|43319.99
21:01:52|43318.21
21:01:53|43318.21
21:01:54|43318.21
21:01:56|43318.21
21:01:57|43318.22
21:01:58|43318.22
21:01:59|43324.
21:02:00|43323.99
21:02:00|43323.99
21:02:02|43324.
21:02:03|43323.99
21:02:04|43324.
21:02:05|43323.99
21:02:05|43324.19
21:02:06|43324.26
21:02:08|43324.27
21:02:08|43324.71
21:02:11|43325.43
21:02:12|43324.19
21:02:13|43324.2
21:02:14|43324.2
21:02:14|43324.2
21:02:16|43324.2
21:02:17|43324.19
21:02:18|43324.19
21:02:20|43324.19
21:02:20|43324.27
21:02:21|43324.2
21:02:23|43325.43
21:02:24|43329.99
21:02:25|43330.
21:02:25|43316.39
21:02:26|43314.
21:02:28|43298.
21:02:28|43294.53
21:02:29|43294.53
21:02:30|43289.53
21:02:31|43289.52
21:02:33|43284.15
21:02:34|43274.01
21:02:35|43270.09
21:02:36|43262.01
21:02:37|43260.24
21:02:38|43262.4
21:02:39|43262.39
21:02:40|43268.02
21:02:41|43268.01
21:02:42|43266.21
21:02:43|43266.22
21:02:44|43262.52
21:02:45|43261.54
21:02:46|43258.41
21:02:47|43258.15
21:02:48|43253.01
21:02:49|43253.
21:02:50|43253.01
21:02:51|43253.01
21:02:52|43250.94
21:02:53|43250.
21:02:54|43250.01
21:02:55|43250.01
21:02:56|43256.85
21:02:57|43264.
21:02:58|43263.99
21:02:59|43264.
21:03:00|43264.
21:03:01|43263.99
21:03:03|43264.
21:03:04|43264.
21:03:05|43263.99
21:03:06|43256.01
21:03:07|43251.11
21:03:07|43246.7
21:03:09|43246.7
21:03:10|43246.7
21:03:11|43246.69
21:03:12|43244.38
21:03:14|43244.38
21:03:15|43244.38
21:03:16|43244.37
21:03:17|43240.48
21:03:19|43234.01
21:03:19|43234.01
21:03:20|43240.49
21:03:21|43250.87
21:03:22|43248.89
21:03:23|43248.89
21:03:25|43245.23
21:03:26|43244.
21:03:27|43244.
21:03:27|43244.01
21:03:28|43251.09
21:03:29|43251.09
21:03:31|43251.1
21:03:32|43251.1
21:03:32|43245.47
21:03:33|43245.47
21:03:35|43245.48
21:03:36|43245.48
21:03:36|43245.48
21:03:37|43245.48
21:03:38|43245.48
21:03:40|43245.47
21:03:41|43242.
21:03:42|43242.
21:03:43|43242.
21:03:44|43242.
21:03:45|43242.
21:03:46|43242.01
21:03:47|43237.87
21:03:48|43234.01
21:03:49|43234.01
21:03:50|43234.01
21:03:51|43234.
21:03:52|43234.
21:03:53|43234.
21:03:54|43259.37
21:03:55|43260.49
21:03:56|43257.21
21:03:57|43257.2
21:03:58|43253.22
21:03:59|43252.32
21:04:00|43250.28
21:04:01|43250.28
21:04:02|43250.28
21:04:03|43251.13
21:04:04|43260.54
21:04:05|43263.99
21:04:06|43263.99
21:04:07|43263.99
21:04:08|43263.99
21:04:09|43258.1
21:04:10|43258.11
21:04:11|43258.1
21:04:13|43258.1
21:04:13|43258.11
21:04:15|43258.1
21:04:16|43256.12
21:04:17|43256.12
21:04:18|43256.
21:04:19|43256.01
21:04:20|43255.62
21:04:21|43255.63
21:04:22|43255.62
21:04:23|43250.
21:04:24|43250.
21:04:25|43250.
21:04:26|43250.
21:04:27|43250.01
21:04:28|43250.
21:04:29|43250.
21:04:30|43250.
21:04:31|43245.17
21:04:32|43245.15
21:04:33|43245.15
21:04:34|43245.16
21:04:35|43245.16
21:04:36|43245.15
21:04:37|43245.15
21:04:38|43243.07
21:04:40|43242.98
21:04:40|43242.73
21:04:41|43242.72
21:04:43|43242.73
21:04:43|43252.
21:04:44|43253.99
21:04:46|43254.
21:04:47|43253.99
21:04:48|43254.
21:04:49|43254.
21:04:50|43253.99
21:04:52|43258.
21:04:53|43257.99
21:04:53|43258.
21:04:54|43257.99
21:04:55|43258.
21:04:56|43257.99
21:04:58|43258.
21:04:59|43257.99
21:04:59|43257.99
21:05:01|43257.99
21:05:01|43258.
21:05:03|43257.99
21:05:04|43258.
21:05:05|43258.
21:05:06|43258.
21:05:06|43257.99
21:05:08|43257.99
21:05:08|43254.52
21:05:10|43254.51
21:05:10|43254.52
21:05:11|43254.51
21:05:14|43267.72
21:05:15|43267.73
21:05:16|43267.72
21:05:16|43267.72
21:05:17|43273.99
21:05:18|43273.99
21:05:19|43274.
21:05:20|43273.99
21:05:21|43273.99
21:05:23|43269.78
21:05:23|43269.78
21:05:24|43268.01
21:05:25|43268.
21:05:26|43268.
21:05:27|43268.
21:05:29|43273.62
21:05:29|43275.51
21:05:31|43275.51
21:05:31|43275.51
21:05:33|43275.51
21:05:33|43275.5
21:05:35|43276.16
21:05:35|43276.66
21:05:37|43276.65
21:05:38|43276.66
21:05:39|43276.66
21:05:40|43276.65
21:05:40|43276.65
21:05:42|43276.65
21:05:42|43276.66
21:05:44|43276.66
21:05:45|43276.65
21:05:46|43276.65
21:05:47|43276.65
21:05:48|43276.65
21:05:49|43276.65
21:05:49|43276.66
21:05:51|43276.66
21:05:52|43276.65
21:05:52|43276.66
21:05:54|43276.65
21:05:54|43276.66
21:05:56|43276.66
21:05:57|43276.66
21:05:57|43276.65
21:05:59|43276.66
21:05:59|43276.66
21:06:01|43276.66
21:06:01|43276.66
21:06:02|43276.65
21:06:03|43272.97
21:06:05|43272.97
21:06:06|43272.97
21:06:07|43272.98
21:06:08|43272.97
21:06:08|43266.01
21:06:10|43263.84
21:06:10|43263.84
21:06:12|43263.85
21:06:13|43263.84
21:06:15|43263.84
21:06:15|43263.85
21:06:16|43263.85
21:06:18|43263.84
21:06:19|43261.1
21:06:20|43259.31
21:06:20|43259.31
21:06:21|43259.3
21:06:23|43259.31
21:06:24|43259.31
21:06:25|43258.28
21:06:26|43258.29
21:06:27|43258.29
21:06:28|43258.29
21:06:29|43258.29
21:06:30|43258.28
21:06:31|43258.29
21:06:32|43258.29
21:06:33|43258.29
21:06:34|43258.28
21:06:36|43258.19
21:06:37|43258.18
21:06:37|43258.19
21:06:38|43258.08
21:06:40|43258.07
21:06:40|43256.23
21:06:41|43267.51
21:06:42|43270.
21:06:43|43270.
21:06:44|43269.99
21:06:46|43269.99
21:06:46|43269.99
21:06:47|43269.99
21:06:48|43270.
21:06:49|43269.99
21:06:50|43269.99
21:06:51|43269.99
21:06:52|43270.
21:06:54|43270.
21:06:54|43269.99
21:06:56|43270.
21:06:56|43270.
21:06:57|43269.99
21:06:58|43270.
21:06:59|43270.
21:07:01|43270.
21:07:01|43266.11
21:07:02|43266.11
21:07:03|43271.
21:07:04|43271.99
21:07:05|43271.99
21:07:06|43271.99
21:07:08|43271.99
21:07:09|43271.99
21:07:09|43271.99
21:07:10|43272.
21:07:11|43273.99
21:07:12|43274.53
21:07:14|43274.53
21:07:15|43277.24
21:07:16|43277.24
21:07:17|43277.24
21:07:18|43277.25
21:07:19|43277.25
21:07:21|43276.54
21:07:22|43271.1
21:07:23|43271.11
21:07:24|43265.69
21:07:24|43258.19
21:07:26|43256.
21:07:26|43256.01
21:07:27|43256.01
21:07:28|43256.
21:07:30|43256.
21:07:31|43256.01
21:07:31|43256.
21:07:33|43256.
21:07:33|43256.
21:07:34|43251.17
21:07:36|43251.18
21:07:36|43251.19
21:07:38|43251.19
21:07:39|43251.19
21:07:39|43251.18
21:07:41|43251.19
21:07:41|43251.19
21:07:42|43251.18
21:07:43|43251.18
21:07:44|43252.
21:07:46|43252.
21:07:47|43252.
21:07:48|43251.99
21:07:49|43251.99
21:07:50|43252.
21:07:51|43251.99
21:07:52|43251.99
21:07:53|43251.99
21:07:54|43252.
21:07:55|43251.99
21:07:56|43251.99
21:07:57|43251.99
21:07:58|43252.
21:07:59|43262.03
21:08:00|43269.3
21:08:01|43269.29
21:08:02|43269.3
21:08:03|43270.89
21:08:04|43271.1
21:08:05|43271.1
21:08:06|43271.09
21:08:07|43271.09
21:08:08|43271.1
21:08:09|43271.1
21:08:10|43271.1
21:08:11|43271.09
21:08:12|43271.1
21:08:14|43271.09
21:08:14|43273.28
21:08:15|43273.28
21:08:17|43273.29
21:08:18|43275.82
21:08:19|43275.82
21:08:20|43275.82
21:08:21|43275.82
21:08:22|43275.82
21:08:24|43275.83
21:08:25|43275.83
21:08:25|43275.83
21:08:26|43275.83
21:08:28|43275.82
21:08:28|43275.82
21:08:30|43275.83
21:08:31|43275.82
21:08:33|43270.
21:08:33|43270.01
21:08:34|43270.01
21:08:35|43270.01
21:08:36|43270.01
21:08:37|43270.
21:08:38|43270.
21:08:39|43270.01
21:08:40|43270.01
21:08:41|43270.
21:08:42|43270.
21:08:43|43270.
21:08:44|43270.
21:08:45|43264.13
21:08:47|43261.8
21:08:47|43261.1
21:08:48|43261.1
21:08:50|43261.1
21:08:51|43261.11
21:08:51|43261.1
21:08:53|43261.11
21:08:53|43261.11
21:08:54|43261.1
21:08:55|43261.1
21:08:56|43261.11
21:08:57|43261.11
21:08:58|43261.11
21:08:59|43261.1
21:09:00|43261.11
21:09:01|43264.54
21:09:02|43271.09
21:09:03|43271.1
21:09:04|43273.44
21:09:05|43273.45
21:09:06|43273.44
21:09:07|43273.44
21:09:08|43273.44
21:09:09|43273.44
21:09:10|43273.44
21:09:11|43273.44
21:09:12|43273.44
21:09:13|43273.44
21:09:14|43273.44
21:09:15|43273.44
21:09:16|43273.44
21:09:18|43270.37
21:09:19|43269.07
21:09:21|43268.01
21:09:21|43268.01
21:09:22|43268.
21:09:23|43268.
21:09:25|43268.
21:09:26|43266.09
21:09:26|43266.09
21:09:27|43266.01
21:09:28|43265.63
21:09:29|43265.64
21:09:31|43265.63
21:09:32|43265.63
21:09:33|43265.63
21:09:34|43263.87
21:09:35|43261.1
21:09:36|43261.1
21:09:37|43261.1
21:09:38|43261.11
21:09:39|43261.1
21:09:40|43261.11
21:09:41|43261.1
21:09:42|43261.1
21:09:43|43261.11
21:09:44|43261.11
21:09:45|43261.1
21:09:45|43261.11
21:09:47|43261.1
21:09:47|43261.11
21:09:49|43261.11
21:09:49|43261.1
21:09:51|43261.11
21:09:52|43261.1
21:09:53|43261.11
21:09:54|43261.11
21:09:55|43261.1
21:09:56|43261.11
21:09:57|43261.1
21:09:58|43266.99
21:09:59|43267.1
21:10:00|43267.1
21:10:01|43267.09
21:10:03|43267.09
21:10:03|43267.09
21:10:04|43269.25
21:10:05|43269.25
21:10:06|43269.26
21:10:07|43269.25
21:10:08|43283.98
21:10:09|43288.82
21:10:10|43288.83
21:10:11|43288.82
21:10:12|43288.83
21:10:13|43288.83
21:10:14|43288.82
21:10:15|43288.82
21:10:16|43288.83
21:10:17|43288.82
21:10:19|43288.82
21:10:20|43288.82
21:10:21|43288.83
21:10:22|43288.83
21:10:23|43288.82
21:10:24|43288.83
21:10:25|43274.01
21:10:26|43274.01
21:10:27|43274.01
21:10:29|43274.01
21:10:29|43274.
21:10:31|43274.
21:10:32|43274.01
21:10:32|43274.01
21:10:34|43274.
21:10:35|43274.01
21:10:35|43274.
21:10:37|43280.1
21:10:38|43284.92
21:10:39|43284.92
21:10:40|43284.92
21:10:41|43287.09
21:10:42|43287.09
21:10:43|43301.09
21:10:44|43307.99
21:10:45|43307.99
21:10:46|43307.99
21:10:47|43303.92
21:10:48|43302.61
21:10:49|43302.61
21:10:50|43302.61
21:10:50|43302.62
21:10:52|43302.61
21:10:53|43301.93
21:10:54|43301.93
21:10:55|43301.92
21:10:56|43301.92
21:10:57|43301.93
21:10:58|43296.97
21:10:59|43296.
21:11:00|43296.
21:11:01|43296.01
21:11:02|43296.
21:11:03|43296.01
21:11:04|43293.
21:11:05|43292.99
21:11:06|43293.
21:11:07|43299.9
21:11:08|43301.92
21:11:09|43301.92
21:11:10|43302.1
21:11:11|43302.1
21:11:12|43302.1
21:11:13|43302.11
21:11:14|43308.84
21:11:15|43316.19
21:11:16|43316.19
21:11:17|43316.19
21:11:18|43316.19
21:11:20|43316.18
21:11:20|43316.19
21:11:22|43316.19
21:11:23|43316.19
21:11:24|43311.87
21:11:25|43311.87
21:11:26|43311.88
21:11:26|43311.88
21:11:27|43311.88
21:11:29|43311.87
21:11:29|43311.87
21:11:30|43311.88
21:11:31|43311.87
21:11:33|43316.38
21:11:34|43316.39
21:11:35|43317.
21:11:36|43316.99
21:11:37|43317.
21:11:37|43317.
21:11:38|43316.99
21:11:39|43316.99
21:11:40|43318.97
21:11:41|43318.96
21:11:42|43318.96
21:11:44|43318.96
21:11:44|43318.97
21:11:46|43318.96
21:11:47|43318.97
21:11:48|43314.21
21:11:49|43314.01
21:11:50|43305.99
21:11:51|43304.01
21:11:52|43304.01
21:11:53|43304.
21:11:54|43304.01
21:11:55|43304.01
21:11:56|43304.01
21:11:57|43304.
21:11:58|43304.
21:11:59|43302.87
21:12:00|43302.88
21:12:01|43302.88
21:12:02|43302.87
21:12:03|43302.87
21:12:04|43302.88
21:12:05|43302.88
21:12:06|43302.88
21:12:07|43302.88
21:12:08|43302.88
21:12:09|43302.87
21:12:10|43302.88
21:12:11|43302.88
21:12:12|43310.67
21:12:13|43315.84
21:12:14|43316.36
21:12:15|43316.36
21:12:16|43316.35
21:12:17|43316.36
21:12:18|43316.36
21:12:19|43316.36
21:12:21|43316.36
21:12:22|43316.36
21:12:22|43316.35
21:12:24|43312.52
21:12:25|43312.51
21:12:26|43312.52
21:12:27|43312.51
21:12:28|43310.01
21:12:29|43310.
21:12:30|43309.23
21:12:32|43304.01
21:12:33|43304.
21:12:34|43304.
21:12:34|43304.01
21:12:35|43304.01
21:12:36|43304.
21:12:38|43304.01
21:12:39|43304.
21:12:39|43304.
21:12:40|43304.01
21:12:41|43307.55
21:12:42|43307.54
21:12:43|43307.54
21:12:44|43307.54
21:12:45|43307.46
21:12:46|43307.46
21:12:48|43307.46
21:12:49|43307.46
21:12:50|43307.46
21:12:50|43304.78
21:12:51|43304.78
21:12:53|43304.78
21:12:53|43304.77
21:12:54|43304.78
21:12:56|43304.77
21:12:57|43304.77
21:12:58|43304.77
21:12:58|43304.78
21:12:59|43304.77
21:13:00|43304.
21:13:02|43304.01
21:13:02|43304.01
21:13:03|43304.
21:13:04|43304.
21:13:05|43304.01
21:13:06|43304.
21:13:08|43304.01
21:13:08|43304.
21:13:09|43304.
21:13:10|43304.
21:13:11|43304.
21:13:13|43304.01
21:13:13|43304.
21:13:14|43304.
21:13:15|43304.01
21:13:17|43304.
21:13:18|43304.01
21:13:18|43304.01
21:13:20|43304.01
21:13:21|43304.
21:13:22|43304.01
21:13:23|43304.01
21:13:25|43304.01
21:13:26|43304.
21:13:26|43304.01
21:13:28|43304.
21:13:28|43304.01
21:13:29|43304.
21:13:30|43304.01
21:13:31|43304.01
21:13:32|43304.01
21:13:34|43304.
21:13:34|43304.
21:13:36|43304.01
21:13:37|43304.01
21:13:38|43306.25
21:13:38|43306.24
21:13:39|43307.45
21:13:41|43307.45
21:13:41|43307.45
21:13:43|43307.46
21:13:43|43307.45
21:13:45|43307.46
21:13:45|43307.46
21:13:46|43307.46
21:13:48|43307.45
21:13:48|43315.99
21:13:50|43315.99
21:13:51|43316.
21:13:52|43316.
21:13:53|43315.99
21:13:54|43317.99
21:13:55|43318.
21:13:56|43317.99
21:13:57|43317.99
21:13:58|43317.99
21:13:59|43319.99
21:14:00|43319.99
21:14:01|43319.99
21:14:02|43320.
21:14:03|43320.
21:14:04|43319.99
21:14:05|43320.
21:14:06|43322.63
21:14:07|43323.99
21:14:08|43324.
21:14:09|43325.
21:14:11|43325.
21:14:11|43324.99
21:14:12|43325.
21:14:13|43327.83
21:14:14|43330.
21:14:15|43329.99
21:14:16|43330.
21:14:17|43329.99
21:14:18|43330.
21:14:20|43329.99
21:14:20|43330.
21:14:22|43330.54
21:14:23|43330.54
21:14:25|43330.55
21:14:25|43330.55
21:14:27|43330.55
21:14:27|43330.55
21:14:29|43330.55
21:14:30|43330.54
21:14:31|43338.02
21:14:32|43338.02
21:14:33|43338.03
21:14:34|43338.03
21:14:35|43338.02
21:14:36|43338.02
21:14:38|43338.02
21:14:39|43338.03
21:14:40|43338.03
21:14:41|43338.02
21:14:42|43338.02
21:14:43|43338.02
21:14:44|43338.02
21:14:45|43338.02
21:14:46|43338.03
21:14:47|43338.02
21:14:48|43338.02
21:14:49|43338.02
21:14:50|43338.02
21:14:50|43338.02
21:14:52|43338.02
21:14:53|43338.02
21:14:53|43331.65
21:14:54|43328.61
21:14:57|43328.61
21:14:57|43328.61
21:14:58|43328.62
21:15:00|43328.62
21:15:01|43328.61
21:15:02|43328.62
21:15:02|43328.62
21:15:03|43328.62
21:15:05|43331.23
21:15:06|43331.23
21:15:07|43333.4
21:15:09|43333.4
21:15:09|43333.8
21:15:10|43333.8
21:15:11|43333.8
21:15:12|43333.81
21:15:13|43333.8
21:15:14|43337.96
21:15:15|43337.96
21:15:16|43339.99
21:15:17|43340.
21:15:18|43340.
21:15:19|43339.99
21:15:21|43339.99
21:15:21|43339.99
21:15:23|43339.99
21:15:25|43340.
21:15:25|43340.
21:15:27|43340.
21:15:28|43339.99
21:15:29|43339.99
21:15:29|43341.09
21:15:31|43341.09
21:15:31|43341.09
21:15:32|43341.1
21:15:33|43341.1
21:15:34|43342.89
21:15:35|43342.89
21:15:37|43342.9
21:15:38|43342.89
21:15:39|43342.9
21:15:39|43342.9
21:15:40|43342.89
21:15:42|43342.9
21:15:42|43343.35
21:15:43|43343.35
21:15:44|43344.98
21:15:46|43345.09
21:15:47|43345.1
21:15:48|43345.99
21:15:49|43346.
21:15:50|43346.
21:15:51|43345.99
21:15:52|43346.
21:15:53|43345.99
21:15:54|43346.
21:15:55|43347.99
21:15:56|43347.99
21:15:57|43348.
21:15:58|43347.99
21:15:59|43343.7
21:16:00|43343.69
21:16:01|43343.69
21:16:02|43339.79
21:16:03|43339.78
21:16:04|43330.17
21:16:05|43330.
21:16:06|43330.
21:16:07|43330.
21:16:08|43330.01
21:16:09|43330.
21:16:10|43330.01
21:16:11|43330.01
21:16:12|43330.
21:16:13|43330.
21:16:14|43330.01
21:16:15|43330.
21:16:16|43330.
21:16:17|43330.
21:16:18|43330.
21:16:19|43341.1
21:16:20|43346.86
21:16:21|43346.86
21:16:22|43346.85
21:16:23|43346.85
21:16:24|43344.74
21:16:25|43344.73
21:16:26|43344.74
21:16:27|43344.74
21:16:28|43344.74
21:16:29|43344.73
21:16:31|43344.74
21:16:31|43344.73
21:16:33|43344.74
21:16:34|43344.74
21:16:35|43344.74
21:16:36|43344.73
21:16:37|43344.74
21:16:38|43344.74
21:16:39|43344.73
21:16:40|43344.73
21:16:41|43357.13
21:16:42|43357.14
21:16:43|43359.3
21:16:44|43359.99
21:16:45|43362.72
21:16:46|43362.73
21:16:47|43359.73
21:16:48|43362.66
21:16:49|43364.75
21:16:50|43367.56
21:16:51|43367.57
21:16:52|43367.56
21:16:53|43367.56
21:16:54|43367.56
21:16:55|43367.57
21:16:56|43367.56
21:16:57|43368.83
21:16:58|43368.83
21:16:59|43373.06
21:17:00|43373.48
21:17:01|43373.99
21:17:02|43373.99
21:17:03|43373.99
21:17:04|43374.
21:17:05|43373.99
21:17:06|43363.73
21:17:07|43363.73
21:17:08|43363.73
21:17:09|43352.51
21:17:10|43352.51
21:17:11|43352.5
21:17:12|43352.51
21:17:13|43352.5
21:17:14|43352.51
21:17:15|43352.5
21:17:16|43352.5
21:17:17|43352.51
21:17:18|43354.52
21:17:19|43357.99
21:17:20|43365.99
21:17:21|43366.
21:17:22|43366.
21:17:23|43366.
21:17:24|43366.
21:17:26|43356.36
21:17:26|43351.23
21:17:28|43350.01
21:17:29|43350.
21:17:30|43350.01
21:17:31|43350.
21:17:32|43350.
21:17:33|43350.
21:17:34|43350.
21:17:35|43350.01
21:17:36|43353.82
21:17:37|43353.82
21:17:38|43353.83
21:17:39|43353.82
21:17:40|43353.82
21:17:41|43353.82
21:17:42|43353.83
21:17:44|43353.83
21:17:45|43353.82
21:17:46|43353.83
21:17:47|43353.83
21:17:48|43353.83
21:17:49|43353.83
21:17:49|43353.83
21:17:51|43351.65
21:17:52|43351.64
21:17:53|43350.01
21:17:53|43350.01
21:17:54|43350.
21:17:56|43350.
21:17:56|43350.01
21:17:59|43350.
21:17:59|43350.
21:18:00|43350.01
21:18:01|43350.01
21:18:03|43350.01
21:18:03|43350.
21:18:05|43350.01
21:18:06|43350.01
21:18:06|43350.
21:18:07|43351.8
21:18:08|43357.07
21:18:09|43361.1
21:18:10|43361.09
21:18:11|43361.09
21:18:12|43355.66
21:18:13|43355.65
21:18:15|43355.65
21:18:15|43355.65
21:18:16|43355.65
21:18:18|43327.74
21:18:19|43324.03
21:18:20|43321.38
21:18:21|43321.38
21:18:22|43321.37
21:18:23|43321.37
21:18:24|43321.38
21:18:25|43321.34
21:18:27|43315.74
21:18:28|43315.75
21:18:29|43311.11
21:18:30|43311.1
21:18:31|43311.1
21:18:32|43311.1
21:18:34|43312.
21:18:34|43311.99
21:18:36|43311.99
21:18:37|43312.
21:18:38|43311.99
21:18:39|43311.99
21:18:40|43311.99
21:18:41|43312.
21:18:42|43312.
21:18:43|43311.99
21:18:44|43312.
21:18:45|43311.99
21:18:46|43312.
21:18:47|43311.99
21:18:48|43312.
21:18:49|43311.99
21:18:49|43312.
21:18:50|43312.
21:18:52|43311.99
21:18:53|43311.99
21:18:54|43310.94
21:18:55|43310.93
21:18:56|43308.2
21:18:57|43300.
21:18:58|43300.01
21:18:59|43307.81
21:19:00|43307.81
21:19:01|43307.81
21:19:02|43300.01
21:19:03|43300.01
21:19:05|43302.09
21:19:05|43303.99
21:19:06|43303.99
21:19:07|43303.99
21:19:08|43304.
21:19:09|43303.99
21:19:10|43303.99
21:19:11|43304.
21:19:12|43303.99
21:19:13|43303.99
21:19:14|43315.99
21:19:15|43315.99
21:19:16|43315.99
21:19:17|43315.99
21:19:19|43316.
21:19:19|43316.
21:19:20|43315.99
21:19:22|43315.99
21:19:23|43315.99
21:19:24|43316.
21:19:25|43315.99
21:19:26|43315.99
21:19:27|43315.99
21:19:28|43316.
21:19:30|43316.
21:19:31|43315.99
21:19:32|43315.99
21:19:33|43315.99
21:19:35|43316.
21:19:36|43319.99
21:19:36|43323.93
21:19:38|43324.65
21:19:39|43324.65
21:19:40|43327.99
21:19:41|43327.99
21:19:42|43327.99
21:19:43|43327.99
21:19:44|43327.99
21:19:45|43329.98
21:19:46|43329.98
21:19:47|43350.01
21:19:48|43351.09
21:19:49|43353.27
21:19:50|43353.26
21:19:51|43353.26
21:19:52|43353.26
21:19:53|43353.26
21:19:54|43353.27
21:19:55|43353.26
21:19:57|43353.26
21:19:57|43353.26
21:19:58|43353.26
21:20:00|43351.83
21:20:00|43351.84
21:20:01|43351.84
21:20:02|43351.84
21:20:03|43351.83
21:20:04|43355.57
21:20:05|43355.57
21:20:06|43355.58
21:20:07|43355.57
21:20:08|43355.57
21:20:09|43370.87
21:20:10|43370.87
21:20:11|43370.88
21:20:12|43370.79
21:20:14|43370.78
21:20:15|43364.23
21:20:16|43363.97
21:20:17|43363.97
21:20:18|43363.97
21:20:19|43363.97
21:20:20|43363.98
21:20:21|43363.97
21:20:22|43363.97
21:20:23|43363.97
21:20:24|43363.98
21:20:25|43363.97
21:20:26|43363.97
21:20:27|43363.98
21:20:29|43392.97
21:20:29|43388.
21:20:31|43393.08
21:20:33|43397.99
21:20:34|43400.
21:20:35|43394.57
21:20:35|43402.47
21:20:37|43397.46
21:20:38|43394.24
21:20:38|43394.24
21:20:40|43394.24
21:20:41|43394.24
21:20:42|43394.25
21:20:42|43390.28
21:20:44|43383.21
21:20:45|43381.11
21:20:46|43381.1
21:20:47|43394.24
21:20:47|43394.24
21:20:49|43401.09
21:20:51|43401.1
21:20:52|43403.23
21:20:53|43403.26
21:20:53|43398.93
21:20:54|43398.01
21:20:56|43398.
21:20:56|43398.
21:20:57|43398.01
21:20:59|43399.99
21:20:59|43403.42
21:21:01|43403.49
21:21:01|43400.5
21:21:02|43394.
21:21:03|43392.05
21:21:04|43392.01
21:21:05|43396.73
21:21:07|43403.75
21:21:08|43412.07
21:21:09|43409.91
21:21:10|43411.28
21:21:11|43411.28
21:21:12|43411.28
21:21:13|43416.61
21:21:14|43419.87
21:21:15|43419.87
21:21:16|43419.87
21:21:17|43430.
21:21:18|43427.15
21:21:19|43426.61
21:21:20|43426.6
21:21:21|43426.6
21:21:22|43426.6
21:21:23|43426.61
21:21:24|43466.89
21:21:25|43448.32
21:21:26|43453.8
21:21:27|43480.44
21:21:28|43480.01
21:21:30|43458.
21:21:31|43468.99
21:21:32|43471.88
21:21:33|43471.89
21:21:34|43471.88
21:21:36|43471.88
21:21:37|43471.89
21:21:38|43471.89
21:21:39|43467.01
21:21:40|43466.98
21:21:42|43466.98
21:21:43|43451.1
21:21:43|43443.69
21:21:45|43443.69
21:21:46|43461.65
21:21:47|43462.
21:21:47|43462.
21:21:49|43452.01
21:21:49|43452.01
21:21:51|43449.83
21:21:51|43445.09
21:21:53|43445.1
21:21:53|43439.44
21:21:54|43439.45
21:21:55|43439.44
21:21:57|43439.44
21:21:58|43439.45
21:21:58|43439.45
21:21:59|43439.44
21:22:00|43439.44
21:22:01|43439.45
21:22:02|43439.44
21:22:03|43439.45
21:22:04|43439.45
21:22:05|43439.44
21:22:06|43427.15
21:22:07|43426.61
21:22:09|43421.89
21:22:10|43414.84
21:22:11|43414.85
21:22:12|43408.69
21:22:13|43404.53
21:22:14|43402.59
21:22:15|43400.
21:22:16|43390.01
21:22:17|43376.16
21:22:18|43376.16
21:22:19|43376.17
21:22:20|43381.8
21:22:21|43394.
21:22:22|43396.99
21:22:23|43411.09
21:22:24|43411.1
21:22:25|43403.63
21:22:26|43398.37
21:22:27|43398.37
21:22:28|43398.38
21:22:29|43415.44
21:22:30|43403.13
21:22:31|43403.13
21:22:33|43395.87
21:22:34|43394.
21:22:34|43394.
21:22:35|43393.99
21:22:37|43398.37
21:22:38|43402.97
21:22:39|43408.
21:22:40|43407.99
21:22:41|43409.85
21:22:42|43409.84
21:22:43|43409.85
21:22:44|43409.85
21:22:45|43402.01
21:22:46|43402.01
21:22:47|43402.
21:22:48|43396.01
21:22:49|43397.26
21:22:50|43397.25
21:22:51|43397.26
21:22:52|43397.26
21:22:53|43401.4
21:22:54|43401.41
21:22:55|43401.41
21:22:56|43401.41
21:22:57|43398.31
21:22:58|43386.08
21:22:59|43386.07
21:23:00|43386.08
21:23:01|43386.08
21:23:02|43383.97
21:23:03|43381.1
21:23:04|43381.11
21:23:05|43376.7
21:23:06|43376.69
21:23:07|43378.02
21:23:08|43378.02
21:23:10|43378.02
21:23:10|43378.04
21:23:12|43378.05
21:23:12|43378.04
21:23:13|43378.05
21:23:14|43378.04
21:23:15|43378.04
21:23:16|43371.42
21:23:17|43370.
21:23:18|43368.88
21:23:19|43368.01
21:23:20|43368.01
21:23:21|43363.98
21:23:22|43363.97
21:23:23|43353.66
21:23:24|43357.48
21:23:25|43357.48
21:23:26|43359.65
21:23:27|43359.98
21:23:28|43359.99
21:23:29|43361.98
21:23:31|43370.99
21:23:32|43376.45
21:23:32|43370.14
21:23:35|43370.15
21:23:35|43370.14
21:23:36|43370.15
21:23:37|43370.15
21:23:39|43370.15
21:23:40|43370.14
21:23:40|43370.01
21:23:41|43370.
21:23:43|43370.
21:23:44|43378.81
21:23:44|43378.81
21:23:45|43378.81
21:23:47|43378.82
21:23:47|43378.81
21:23:48|43371.25
21:23:49|43370.01
21:23:50|43370.01
21:23:52|43370.
21:23:52|43370.01
21:23:53|43368.65
21:23:54|43368.65
21:23:56|43368.66
21:23:57|43369.99
21:23:58|43373.07
21:23:58|43377.98
21:23:59|43377.98
21:24:00|43374.11
21:24:02|43366.51
21:24:03|43366.5
21:24:04|43366.5
21:24:05|43366.5
21:24:06|43366.5
21:24:06|43367.99
21:24:08|43367.98
21:24:08|43367.98
21:24:10|43366.51
21:24:11|43361.1
21:24:12|43353.67
21:24:13|43352.96
21:24:13|43352.95
21:24:15|43352.95
21:24:16|43352.95
21:24:16|43352.95
21:24:18|43352.95
21:24:18|43341.11
21:24:19|43341.11
21:24:21|43341.11
21:24:22|43341.1
21:24:22|43341.11
21:24:23|43343.98
21:24:25|43349.99
21:24:25|43349.99
21:24:27|43349.99
21:24:27|43360.24
21:24:28|43360.24
21:24:30|43360.24
21:24:31|43360.25
21:24:32|43360.24
21:24:32|43360.25
21:24:34|43360.24
21:24:35|43368.64
21:24:36|43368.64
21:24:37|43371.99
21:24:38|43368.64
21:24:39|43373.99
21:24:39|43373.99
21:24:41|43374.
21:24:42|43373.99
21:24:44|43374.
21:24:45|43373.99
21:24:46|43373.99
21:24:47|43374.
21:24:48|43369.01
21:24:49|43369.01
21:24:50|43369.
21:24:52|43367.09
21:24:52|43366.83
21:24:53|43366.83
21:24:55|43366.83
21:24:55|43366.83
21:24:56|43366.84
21:24:57|43366.83
21:24:59|43366.84
21:25:00|43373.99
21:25:00|43373.99
21:25:01|43374.
21:25:02|43373.99
21:25:03|43374.
21:25:04|43375.95
21:25:05|43386.17
21:25:06|43386.17
21:25:07|43382.01
21:25:08|43382.01
21:25:09|43382.01
21:25:10|43387.66
21:25:11|43387.65
21:25:12|43387.65
21:25:13|43387.65
21:25:14|43387.65
21:25:15|43387.65
21:25:16|43387.65
21:25:17|43387.65
21:25:18|43382.01
21:25:19|43382.01
21:25:20|43371.1
21:25:21|43366.01
21:25:22|43366.
21:25:23|43366.01
21:25:24|43363.46
21:25:25|43363.45
21:25:26|43361.1
21:25:28|43354.01
21:25:28|43351.11
21:25:29|43351.11
21:25:30|43351.1
21:25:31|43351.1
21:25:33|43349.
21:25:34|43350.
21:25:35|43350.
21:25:36|43350.
21:25:37|43360.97
21:25:38|43361.1
21:25:39|43361.1
21:25:41|43367.87
21:25:41|43384.77
21:25:42|43379.85
21:25:43|43379.23
21:25:45|43379.23
21:25:46|43372.01
21:25:47|43371.1
21:25:48|43371.11
21:25:49|43371.11
21:25:50|43371.1
21:25:51|43375.06
21:25:52|43375.92
21:25:53|43375.91
21:25:54|43375.91
21:25:55|43375.91
21:25:56|43375.92
21:25:57|43375.92
21:25:58|43375.91
21:25:59|43375.92
21:26:00|43375.92
21:26:01|43375.92
21:26:02|43375.91
21:26:03|43375.91
21:26:04|43375.92
21:26:05|43375.91
21:26:06|43375.92
21:26:07|43375.91
21:26:08|43375.92
21:26:09|43375.91
21:26:10|43375.91
21:26:11|43381.09
21:26:12|43381.1
21:26:13|43381.09
21:26:14|43381.1
21:26:16|43381.09
21:26:16|43381.1
21:26:18|43381.1
21:26:18|43380.52
21:26:20|43376.
21:26:20|43376.01
21:26:22|43376.
21:26:22|43380.87
21:26:24|43380.97
21:26:24|43380.97
21:26:25|43380.97
21:26:26|43380.97
21:26:27|43380.97
21:26:28|43380.97
21:26:30|43380.97
21:26:30|43380.97
21:26:31|43380.97
21:26:32|43380.97
21:26:34|43385.26
21:26:35|43385.25
21:26:37|43385.99
21:26:38|43385.99
21:26:39|43386.
21:26:40|43385.99
21:26:41|43386.
21:26:42|43385.99
21:26:42|43385.99
21:26:44|43387.59
21:26:44|43387.59
21:26:46|43387.58
21:26:47|43387.59
21:26:48|43387.59
21:26:49|43387.58
21:26:50|43387.58
21:26:52|43393.08
21:26:52|43393.08
21:26:54|43393.08
21:26:55|43393.26
21:26:55|43403.12
21:26:57|43412.
21:26:57|43414.
21:26:59|43408.66
21:26:59|43408.66
21:27:01|43408.67
21:27:01|43404.
21:27:03|43404.
21:27:04|43404.01
21:27:05|43401.1
21:27:06|43395.35
21:27:07|43395.35
21:27:08|43392.12
21:27:09|43392.11
21:27:10|43399.99
21:27:10|43399.99
21:27:12|43403.23
21:27:13|43403.22
21:27:14|43403.22
21:27:14|43403.22
21:27:16|43403.22
21:27:17|43403.55
21:27:18|43403.55
21:27:19|43403.55
21:27:20|43403.55
21:27:20|43405.83
21:27:22|43408.47
21:27:23|43412.75
21:27:24|43414.59
21:27:25|43414.59
21:27:26|43416.88
21:27:27|43416.22
21:27:28|43416.22
21:27:29|43416.22
21:27:30|43416.22
21:27:31|43416.22
21:27:36|43424.99
21:27:36|43425.
21:27:38|43424.99
21:27:39|43424.99
21:27:40|43424.99
21:27:41|43424.99
21:27:42|43424.99
21:27:42|43424.99
21:27:44|43424.99
21:27:44|43425.
21:27:46|43425.
21:27:47|43424.99
21:27:47|43424.99
21:27:48|43425.
21:27:50|43424.99
21:27:51|43425.
21:27:52|43425.
21:27:53|43425.
21:27:55|43424.99
21:27:55|43425.
21:27:56|43424.99
21:27:57|43424.99
21:27:59|43424.99
21:27:59|43424.98
21:28:01|43420.74
21:28:01|43420.74
21:28:02|43414.
21:28:04|43414.
21:28:04|43414.
21:28:06|43414.
21:28:06|43414.
21:28:07|43414.
21:28:08|43414.
21:28:09|43403.56
21:28:10|43402.
21:28:11|43402.01
21:28:12|43396.66
21:28:13|43396.66
21:28:14|43396.66
21:28:15|43396.66
21:28:16|43396.66
21:28:17|43396.67
21:28:18|43396.66
21:28:20|43396.66
21:28:20|43396.66
21:28:21|43396.66
21:28:22|43396.67
21:28:23|43396.66
21:28:25|43396.67
21:28:26|43396.66
21:28:26|43396.66
21:28:27|43396.66
21:28:28|43396.67
21:28:29|43396.66
21:28:31|43396.66
21:28:31|43396.67
21:28:32|43396.66
21:28:34|43396.66
21:28:35|43396.66
21:28:36|43396.67
21:28:37|43396.66
21:28:38|43396.67
21:28:38|43396.67
21:28:40|43396.67
21:28:41|43402.7
21:28:42|43402.7
21:28:43|43402.71
21:28:44|43402.7
21:28:45|43402.7
21:28:45|43402.71
21:28:47|43402.71
21:28:48|43404.01
21:28:49|43409.98
21:28:50|43409.99
21:28:51|43409.99
21:28:52|43409.98
21:28:53|43409.98
21:28:54|43409.99
21:28:55|43409.98
21:28:56|43409.98
21:28:57|43409.98
21:28:58|43409.99
21:28:59|43409.98
21:29:00|43409.98
21:29:01|43409.98
21:29:02|43407.75
21:29:03|43407.76
21:29:04|43407.76
21:29:05|43415.7
21:29:06|43415.99
21:29:07|43416.13
21:29:08|43424.
21:29:09|43428.37
21:29:10|43428.44
21:29:11|43428.44
21:29:12|43428.44
21:29:13|43428.43
21:29:14|43426.9
21:29:15|43426.89
21:29:16|43423.95
21:29:17|43422.02
21:29:18|43428.19
21:29:19|43437.01
21:29:20|43437.01
21:29:21|43432.21
21:29:22|43432.21
21:29:23|43432.21
21:29:24|43432.21
21:29:25|43432.21
21:29:27|43436.52
21:29:28|43436.52
21:29:29|43436.
21:29:30|43436.
21:29:31|43436.01
21:29:32|43436.01
21:29:33|43436.
21:29:34|43438.59
21:29:35|43440.
21:29:36|43443.99
21:29:37|43450.69
21:29:39|43451.09
21:29:40|43451.09
21:29:40|43451.09
21:29:42|43451.09
21:29:42|43451.38
21:29:44|43452.89
21:29:44|43455.49
21:29:46|43457.83
21:29:47|43466.97
21:29:47|43469.79
21:29:48|43469.79
21:29:50|43469.79
21:29:50|43465.38
21:29:51|43465.39
21:29:53|43465.38
21:29:53|43465.38
21:29:54|43465.39
21:29:55|43465.38
21:29:57|43465.39
21:29:57|43465.38
21:29:59|43465.38
21:29:59|43465.38
21:30:00|43465.38
21:30:02|43465.38
21:30:03|43465.38
21:30:03|43456.
21:30:06|43445.64
21:30:06|43458.32
21:30:07|43464.28
21:30:08|43464.29
21:30:09|43464.29
21:30:11|43464.28
21:30:12|43464.28
21:30:13|43464.28
21:30:14|43464.28
21:30:15|43464.29
21:30:16|43464.29
21:30:17|43464.28
21:30:17|43464.29
21:30:19|43465.37
21:30:20|43465.38
21:30:21|43465.38
21:30:22|43475.73
21:30:23|43475.73
21:30:24|43475.73
21:30:25|43486.96
21:30:25|43486.96
21:30:27|43486.99
21:30:28|43486.99
21:30:29|43486.99
21:30:30|43485.91
21:30:31|43483.48
21:30:32|43483.48
21:30:32|43483.48
21:30:34|43483.48
21:30:34|43483.83
21:30:36|43484.08
21:30:37|43484.09
21:30:39|43486.37
21:30:40|43492.59
21:30:40|43492.59
21:30:42|43492.59
21:30:43|43491.11
21:30:44|43490.37
21:30:45|43490.36
21:30:46|43487.99
21:30:47|43487.99
21:30:48|43487.99
21:30:49|43488.
21:30:50|43487.99
21:30:51|43488.
21:30:52|43488.
21:30:53|43488.
21:30:54|43488.
21:30:55|43487.99
21:30:56|43487.99
21:30:57|43488.51
21:30:58|43491.99
21:30:59|43492.
21:31:00|43492.
21:31:01|43491.99
21:31:02|43492.
21:31:03|43489.29
21:31:04|43489.3
21:31:05|43489.29
21:31:06|43489.3
21:31:07|43489.3
21:31:08|43489.29
21:31:09|43489.29
21:31:10|43489.29
21:31:11|43489.3
21:31:12|43489.29
21:31:13|43491.
21:31:14|43491.
21:31:15|43497.99
21:31:16|43496.22
21:31:17|43496.23
21:31:18|43495.83
21:31:19|43498.43
21:31:20|43499.
21:31:21|43504.9
21:31:22|43515.66
21:31:23|43529.41
21:31:24|43528.
21:31:25|43532.68
21:31:26|43533.33
21:31:27|43539.99
21:31:28|43547.64
21:31:29|43549.98
21:31:30|43550.
21:31:31|43534.07
21:31:32|43521.1
21:31:33|43520.
21:31:34|43524.
21:31:35|43524.01
21:31:36|43522.
21:31:37|43518.03
21:31:38|43514.52
21:31:40|43501.11
21:31:41|43496.06
21:31:42|43496.06
21:31:42|43496.05
21:31:44|43496.05
21:31:45|43496.06
21:31:46|43487.99
21:31:48|43488.
21:31:48|43487.73
21:31:49|43487.74
21:31:51|43486.38
21:31:51|43474.01
21:31:52|43469.54
21:31:53|43465.
21:31:54|43461.11
21:31:55|43461.11
21:31:57|43461.11
21:31:57|43461.86
21:31:59|43477.99
21:32:00|43487.73
21:32:01|43483.26
21:32:01|43478.
21:32:02|43487.72
21:32:04|43487.72
21:32:04|43487.73
21:32:05|43487.72
21:32:06|43490.85
21:32:08|43487.74
21:32:09|43487.73
21:32:10|43486.01
21:32:10|43485.55
21:32:11|43484.
21:32:12|43472.91
21:32:13|43472.91
21:32:14|43471.91
21:32:15|43469.8
21:32:16|43469.8
21:32:18|43469.79
21:32:19|43469.8
21:32:20|43469.8
21:32:21|43472.
21:32:22|43472.39
21:32:23|43472.39
21:32:24|43472.65
21:32:25|43474.99
21:32:26|43474.98
21:32:27|43473.7
21:32:28|43470.31
21:32:29|43468.89
21:32:30|43468.89
21:32:31|43469.05
21:32:33|43477.74
21:32:33|43475.77
21:32:34|43471.78
21:32:35|43471.77
21:32:37|43473.99
21:32:37|43474.
21:32:38|43473.99
21:32:39|43473.99
21:32:41|43475.99
21:32:41|43476.
21:32:42|43475.99
21:32:44|43476.
21:32:45|43476.
21:32:46|43475.99
21:32:47|43475.99
21:32:49|43476.
21:32:49|43476.
21:32:51|43490.85
21:32:52|43491.1
21:32:53|43491.1
21:32:53|43487.
21:32:54|43487.
21:32:56|43487.01
21:32:56|43492.65
21:32:58|43487.73
21:32:59|43492.02
21:32:59|43499.
21:33:00|43498.99
21:33:01|43498.99
21:33:03|43496.84
21:33:04|43496.83
21:33:05|43499.16
21:33:06|43499.16
21:33:07|43499.17
21:33:08|43499.16
21:33:09|43499.17
21:33:10|43503.73
21:33:11|43503.73
21:33:12|43503.73
21:33:13|43504.65
21:33:14|43504.65
21:33:15|43504.65
21:33:16|43499.17
21:33:17|43499.16
21:33:18|43499.16
21:33:19|43499.17
21:33:20|43499.16
21:33:21|43491.88
21:33:22|43489.04
21:33:23|43485.18
21:33:24|43485.17
21:33:25|43485.18
21:33:27|43485.17
21:33:27|43485.17
21:33:28|43485.17
21:33:29|43485.18
21:33:31|43485.18
21:33:32|43491.89
21:33:32|43495.77
21:33:33|43493.97
21:33:35|43493.95
21:33:35|43493.95
21:33:36|43493.96
21:33:37|43493.96
21:33:38|43489.57
21:33:40|43485.18
21:33:41|43485.17
21:33:43|43488.
21:33:44|43504.03
21:33:44|43504.02
21:33:46|43513.17
21:33:46|43516.75
21:33:48|43521.09
21:33:49|43521.09
21:33:50|43509.06
21:33:51|43510.32
21:33:52|43510.32
21:33:53|43511.64
21:33:54|43515.99
21:33:54|43515.98
21:33:56|43515.99
21:33:57|43515.99
21:33:58|43515.98
21:33:59|43530.72
21:34:00|43541.32
21:34:01|43541.32
21:34:02|43536.39
21:34:03|43524.01
21:34:04|43524.01
21:34:05|43524.
21:34:06|43524.
21:34:08|43534.92
21:34:08|43534.92
21:34:09|43534.91
21:34:10|43534.91
21:34:11|43534.92
21:34:12|43534.91
21:34:13|43534.91
21:34:15|43541.09
21:34:15|43541.1
21:34:16|43541.17
21:34:17|43541.17
21:34:19|43541.2
21:34:19|43541.19
21:34:20|43541.19
21:34:21|43541.19
21:34:22|43541.2
21:34:24|43541.19
21:34:25|43535.47
21:34:25|43534.92
21:34:27|43534.22
21:34:27|43534.22
21:34:28|43541.03
21:34:29|43541.16
21:34:30|43541.19
21:34:31|43541.19
21:34:33|43541.19
21:34:33|43541.19
21:34:34|43539.65
21:34:36|43536.
21:34:36|43534.69
21:34:37|43528.55
21:34:38|43540.
21:34:39|43540.
21:34:40|43540.
21:34:41|43540.
21:34:42|43539.86
21:34:43|43539.87
21:34:45|43539.86
21:34:46|43534.35
21:34:46|43528.65
21:34:48|43525.01
21:34:49|43524.02
21:34:49|43524.01
21:34:51|43524.01
21:34:52|43524.02
21:34:53|43517.83
21:34:53|43516.79
21:34:55|43510.32
21:34:55|43506.
21:34:57|43506.01
21:34:58|43490.
21:34:59|43488.6
21:34:59|43487.73
21:35:01|43497.99
21:35:02|43507.75
21:35:03|43513.54
21:35:04|43513.54
21:35:05|43513.54
21:35:07|43507.99
21:35:08|43506.
21:35:08|43506.01
21:35:09|43506.01
21:35:11|43506.
21:35:12|43513.53
21:35:12|43521.09
21:35:14|43521.1
21:35:15|43521.09
21:35:15|43521.09
21:35:17|43534.84
21:35:18|43534.83
21:35:18|43537.99
21:35:19|43538.
21:35:20|43534.83
21:35:21|43534.83
21:35:22|43530.01
21:35:23|43534.84
21:35:24|43535.04
21:35:26|43535.04
21:35:26|43535.29
21:35:28|43539.72
21:35:28|43539.72
21:35:29|43539.72
21:35:30|43547.84
21:35:31|43543.
21:35:32|43542.67
21:35:33|43542.67
21:35:34|43542.67
21:35:35|43542.67
21:35:36|43548.99
21:35:37|43548.99
21:35:38|43548.99
21:35:39|43548.99
21:35:40|43549.
21:35:41|43551.08
21:35:43|43551.08
21:35:44|43551.08
21:35:45|43551.08
21:35:46|43551.09
21:35:47|43551.08
21:35:48|43551.08
21:35:50|43551.08
21:35:50|43552.24
21:35:52|43553.17
21:35:53|43553.17
21:35:54|43553.17
21:35:54|43553.18
21:35:56|43553.17
21:35:57|43551.69
21:35:58|43551.7
21:35:59|43559.43
21:36:00|43560.
21:36:01|43572.01
21:36:02|43568.49
21:36:03|43564.3
21:36:04|43564.31
21:36:05|43561.1
21:36:07|43561.1
21:36:07|43550.18
21:36:08|43541.1
21:36:09|43541.11
21:36:10|43541.5
21:36:11|43541.5
21:36:12|43541.5
21:36:13|43541.5
21:36:14|43547.99
21:36:16|43548.
21:36:16|43547.99
21:36:17|43548.
21:36:19|43548.
21:36:20|43547.99
21:36:21|43547.99
21:36:22|43534.27
21:36:23|43521.14
21:36:24|43516.01
21:36:26|43516.
21:36:26|43512.02
21:36:27|43512.02
21:36:28|43512.02
21:36:29|43512.01
21:36:30|43512.02
21:36:31|43512.02
21:36:33|43512.02
21:36:33|43512.02
21:36:35|43512.01
21:36:36|43506.01
21:36:36|43506.01
21:36:37|43506.01
21:36:38|43506.
21:36:39|43509.82
21:36:40|43509.83
21:36:42|43509.82
21:36:42|43509.83
21:36:43|43509.82
21:36:44|43504.
21:36:46|43512.
21:36:47|43512.
21:36:48|43511.99
21:36:48|43512.
21:36:50|43511.71
21:36:50|43511.71
21:36:52|43511.71
21:36:53|43511.71
21:36:54|43511.7
21:36:55|43511.71
21:36:56|43511.7
21:36:57|43511.71
21:36:58|43511.7
21:36:59|43511.71
21:37:00|43511.7
21:37:01|43511.7
21:37:02|43529.99
21:37:04|43531.1
21:37:04|43533.28
21:37:05|43533.28
21:37:06|43535.99
21:37:07|43535.99
21:37:09|43535.99
21:37:10|43536.
21:37:10|43535.99
21:37:12|43548.15
21:37:12|43546.73
21:37:14|43542.21
21:37:15|43535.99
21:37:16|43529.44
21:37:17|43531.1
21:37:18|43531.09
21:37:19|43531.09
21:37:20|43531.09
21:37:21|43531.09
21:37:22|43531.1
21:37:23|43531.1
21:37:24|43522.94
21:37:25|43522.94
21:37:26|43522.94
21:37:27|43522.95
21:37:28|43525.14
21:37:29|43528.49
21:37:30|43531.4
21:37:31|43531.4
21:37:32|43531.4
21:37:33|43531.4
21:37:34|43531.4
21:37:36|43539.03
21:37:36|43548.99
21:37:38|43549.99
21:37:38|43549.99
21:37:39|43539.87
21:37:40|43539.88
21:37:41|43539.87
21:37:42|43539.87
21:37:43|43539.87
21:37:44|43539.87
21:37:45|43539.87
21:37:46|43539.87
21:37:47|43539.87
21:37:49|43539.87
21:37:49|43539.87
21:37:50|43539.87
21:37:51|43539.87
21:37:52|43539.87
21:37:53|43539.88
21:37:55|43540.25
21:37:55|43549.98
21:37:57|43549.98
21:37:57|43549.98
21:37:58|43549.98
21:38:00|43549.98
21:38:01|43549.98
21:38:02|43549.99
21:38:02|43550.
21:38:04|43551.09
21:38:04|43551.09
21:38:06|43551.1
21:38:07|43554.29
21:38:08|43555.83
21:38:08|43560.27
21:38:10|43561.83
21:38:11|43563.99
21:38:12|43564.3
21:38:13|43564.3
21:38:14|43564.3
21:38:15|43564.3
21:38:16|43564.3
21:38:17|43564.3
21:38:18|43564.31
21:38:19|43564.3
21:38:19|43560.83
21:38:21|43560.82
21:38:21|43560.83
21:38:24|43564.3
21:38:24|43564.31
21:38:25|43564.3
21:38:26|43556.01
21:38:27|43556.01
21:38:28|43556.01
21:38:29|43556.
21:38:31|43557.21
21:38:31|43558.19
21:38:32|43566.76
21:38:34|43565.97
21:38:34|43562.35
21:38:35|43562.35
21:38:36|43556.89
21:38:38|43556.93
21:38:38|43556.93
21:38:39|43556.92
21:38:40|43556.93
21:38:41|43559.1
21:38:43|43564.29
21:38:43|43564.29
21:38:44|43564.3
21:38:46|43564.3
21:38:47|43564.3
21:38:48|43566.24
21:38:49|43566.47
21:38:50|43566.47
21:38:51|43566.47
21:38:52|43566.48
21:38:54|43566.47
21:38:55|43566.47
21:38:56|43566.48
21:38:57|43566.47
21:38:57|43566.47
21:38:59|43566.47
21:39:00|43566.47
21:39:01|43566.48
21:39:02|43566.48
21:39:03|43566.48
21:39:04|43566.47
21:39:05|43566.47
21:39:05|43566.47
21:39:06|43551.1
21:39:08|43541.81
21:39:09|43526.71
21:39:09|43526.71
21:39:11|43526.7
21:39:12|43526.7
21:39:13|43524.01
21:39:14|43524.01
21:39:15|43524.
21:39:16|43516.13
21:39:17|43516.12
21:39:18|43506.03
21:39:19|43506.03
21:39:20|43504.36
21:39:21|43501.11
21:39:22|43493.95
21:39:23|43491.1
21:39:24|43504.18
21:39:25|43504.51
21:39:26|43504.5
21:39:27|43504.5
21:39:28|43504.51
21:39:29|43504.51
21:39:30|43504.5
21:39:31|43501.44
21:39:32|43497.54
21:39:33|43494.6
21:39:34|43494.6
21:39:35|43503.14
21:39:36|43503.91
21:39:37|43509.28
21:39:38|43507.1
21:39:39|43498.82
21:39:40|43498.82
21:39:41|43495.36
21:39:42|43494.91
21:39:43|43494.91
21:39:44|43492.47
21:39:45|43492.47
21:39:46|43492.47
21:39:48|43490.34
21:39:49|43492.97
21:39:50|43492.96
21:39:51|43492.97
21:39:52|43492.97
21:39:53|43492.97
21:39:54|43492.96
21:39:55|43489.03
21:39:57|43489.
21:39:57|43492.97
21:39:58|43489.12
21:39:59|43489.12
21:40:01|43489.12
21:40:01|43489.13
21:40:03|43495.79
21:40:04|43495.99
21:40:05|43496.
21:40:06|43495.99
21:40:07|43499.95
21:40:08|43500.
21:40:08|43507.75
21:40:10|43511.09
21:40:11|43511.09
21:40:12|43515.99
21:40:13|43510.62
21:40:14|43510.62
21:40:15|43510.61
21:40:16|43510.62
21:40:17|43510.61
21:40:18|43503.58
21:40:19|43500.21
21:40:20|43494.01
21:40:21|43494.01
21:40:22|43494.02
21:40:23|43492.01
21:40:24|43489.12
21:40:25|43489.12
21:40:26|43485.91
21:40:27|43485.91
21:40:28|43485.92
21:40:29|43485.91
21:40:30|43485.18
21:40:31|43485.01
21:40:32|43485.
21:40:33|43485.9
21:40:34|43485.9
21:40:35|43485.9
21:40:36|43485.9
21:40:37|43485.9
21:40:38|43485.9
21:40:39|43485.91
21:40:40|43485.91
21:40:41|43490.
21:40:42|43489.99
21:40:43|43486.01
21:40:44|43486.01
21:40:45|43485.9
21:40:46|43485.91
21:40:47|43485.
21:40:48|43482.01
21:40:49|43482.01
21:40:50|43482.
21:40:51|43482.
21:40:52|43482.
21:40:53|43482.
21:40:54|43485.9
21:40:55|43485.89
21:40:56|43485.89
21:40:57|43484.09
21:40:58|43484.09
21:40:59|43484.1
21:41:00|43484.09
21:41:01|43484.09
21:41:02|43484.09
21:41:03|43484.1
21:41:04|43484.09
21:41:05|43484.1
21:41:06|43484.1
21:41:07|43484.1
21:41:08|43507.99
21:41:09|43511.09
21:41:10|43511.08
21:41:12|43505.22
21:41:13|43502.37
21:41:14|43502.37
21:41:15|43502.38
21:41:16|43502.38
21:41:17|43502.37
21:41:19|43502.37
21:41:20|43502.37
21:41:21|43510.09
21:41:22|43518.
21:41:23|43517.99
21:41:24|43509.92
21:41:25|43502.39
21:41:25|43496.
21:41:27|43496.01
21:41:27|43496.
21:41:28|43496.01
21:41:29|43496.
21:41:31|43496.
21:41:32|43496.
21:41:32|43503.99
21:41:33|43497.61
21:41:35|43496.
21:41:36|43496.01
21:41:37|43496.01
21:41:38|43496.01
21:41:39|43496.
21:41:40|43496.
21:41:41|43488.25
21:41:41|43486.
21:41:42|43484.09
21:41:44|43479.76
21:41:45|43479.76
21:41:46|43477.88
21:41:47|43477.88
21:41:48|43458.48
21:41:50|43459.76
21:41:50|43459.77
21:41:52|43459.77
21:41:53|43458.01
21:41:54|43456.02
21:41:55|43456.02
21:41:56|43456.01
21:41:56|43456.01
21:41:58|43456.79
21:41:59|43458.02
21:42:00|43458.02
21:42:01|43458.
21:42:01|43456.01
21:42:03|43456.02
21:42:04|43456.02
21:42:05|43456.02
21:42:06|43460.16
21:42:07|43462.
21:42:09|43447.69
21:42:09|43444.
21:42:10|43442.37
21:42:11|43441.11
21:42:12|43441.11
21:42:13|43441.1
21:42:14|43440.21
21:42:15|43437.5
21:42:17|43432.1
21:42:18|43428.01
21:42:18|43428.
21:42:19|43428.
21:42:21|43428.01
21:42:21|43428.01
21:42:22|43428.01
21:42:23|43428.
21:42:24|43428.
21:42:25|43424.51
21:42:26|43424.3
21:42:28|43421.17
21:42:28|43421.18
21:42:29|43406.84
21:42:30|43408.16
21:42:31|43410.09
21:42:32|43406.25
21:42:34|43405.14
21:42:34|43409.99
21:42:35|43414.14
21:42:37|43416.11
21:42:38|43416.11
21:42:39|43416.1
21:42:40|43416.1
21:42:41|43414.21
21:42:42|43410.57
21:42:43|43410.
21:42:45|43410.01
21:42:45|43410.01
21:42:46|43410.
21:42:47|43405.31
21:42:49|43408.28
21:42:50|43418.
21:42:52|43419.99
21:42:53|43420.
21:42:53|43414.15
21:42:55|43414.01
21:42:55|43412.85
21:42:57|43412.84
21:42:58|43413.38
21:42:59|43413.38
21:42:59|43415.71
21:43:01|43417.79
21:43:02|43418.
21:43:03|43418.
21:43:04|43417.99
21:43:05|43418.
21:43:06|43419.09
21:43:07|43419.35
21:43:08|43419.34
21:43:09|43419.35
21:43:10|43419.34
21:43:11|43419.35
21:43:12|43419.34
21:43:13|43419.35
21:43:14|43418.23
21:43:15|43407.62
21:43:16|43401.15
21:43:17|43401.11
21:43:18|43391.11
21:43:19|43390.
21:43:20|43396.
21:43:21|43395.99
21:43:22|43395.99
21:43:23|43395.99
21:43:24|43396.
21:43:25|43398.16
21:43:26|43398.95
21:43:27|43399.99
21:43:28|43399.99
21:43:29|43400.63
21:43:30|43404.28
21:43:31|43404.27
21:43:32|43402.11
21:43:33|43402.1
21:43:34|43402.11
21:43:35|43402.11
21:43:36|43402.11
21:43:37|43403.75
21:43:38|43403.99
21:43:39|43403.99
21:43:40|43403.99
21:43:41|43404.
21:43:42|43407.99
21:43:43|43407.99
21:43:44|43407.99
21:43:45|43407.99
21:43:46|43407.96
21:43:47|43402.19
21:43:48|43402.1
21:43:49|43400.
21:43:50|43393.6
21:43:52|43393.6
21:43:52|43398.02
21:43:55|43399.25
21:43:57|43399.25
21:43:59|43399.25
21:44:00|43399.24
21:44:01|43399.24
21:44:01|43403.99
21:44:03|43405.57
21:44:04|43406.35
21:44:05|43406.35
21:44:06|43406.35
21:44:07|43406.35
21:44:07|43406.35
21:44:08|43404.01
21:44:10|43393.32
21:44:11|43402.
21:44:12|43401.99
21:44:13|43396.33
21:44:14|43384.07
21:44:15|43382.19
21:44:16|43382.19
21:44:17|43382.19
21:44:18|43382.19
21:44:19|43382.19
21:44:20|43382.19
21:44:21|43381.1
21:44:22|43381.1
21:44:23|43386.58
21:44:24|43384.12
21:44:25|43384.11
21:44:26|43384.11
21:44:27|43384.11
21:44:28|43384.12
21:44:29|43381.74
21:44:30|43381.65
21:44:32|43381.66
21:44:32|43381.66
21:44:34|43381.65
21:44:34|43380.35
21:44:36|43380.1
21:44:36|43380.09
21:44:37|43388.93
21:44:39|43391.09
21:44:39|43391.1
21:44:40|43391.09
21:44:41|43393.6
21:44:42|43393.61
21:44:43|43393.6
21:44:44|43393.6
21:44:45|43393.6
21:44:47|43393.6
21:44:47|43393.6
21:44:48|43393.6
21:44:50|43393.6
21:44:50|43393.6
21:44:52|43393.6
21:44:54|43395.77
21:44:54|43397.25
21:44:55|43403.75
21:44:57|43403.99
21:44:59|43404.
21:45:00|43405.79
21:45:01|43405.79
21:45:02|43408.43
21:45:03|43408.63
21:45:04|43408.64
21:45:06|43408.64
21:45:06|43408.63
21:45:07|43415.43
21:45:09|43415.45
21:45:10|43415.44
21:45:11|43422.46
21:45:12|43422.46
21:45:13|43423.8
21:45:14|43426.69
21:45:15|43430.27
21:45:16|43430.73
21:45:17|43432.35
21:45:18|43432.51
21:45:19|43432.5
21:45:20|43430.01
21:45:21|43426.79
21:45:22|43426.8
21:45:23|43426.8
21:45:24|43426.8
21:45:25|43426.8
21:45:26|43426.79
21:45:27|43426.79
21:45:28|43426.79
21:45:29|43426.79
21:45:30|43432.35
21:45:31|43432.5
21:45:33|43428.98
21:45:33|43424.81
21:45:34|43424.63
21:45:35|43424.64
21:45:36|43424.64
21:45:37|43424.63
21:45:38|43424.63
21:45:39|43424.63
21:45:41|43424.64
21:45:42|43431.92
21:45:43|43431.92
21:45:44|43431.92
21:45:45|43430.01
21:45:46|43416.83
21:45:47|43416.83
21:45:47|43416.82
21:45:49|43416.82
21:45:50|43416.82
21:45:51|43416.82
21:45:52|43416.83
21:45:54|43416.82
21:45:54|43415.45
21:45:55|43415.44
21:45:56|43413.38
21:45:58|43413.37
21:45:59|43401.15
21:46:00|43394.
21:46:01|43389.71
21:46:02|43388.39
21:46:03|43395.69
21:46:04|43396.23
21:46:05|43390.55
21:46:06|43390.55
21:46:07|43388.
21:46:08|43381.66
21:46:09|43380.09
21:46:10|43380.08
21:46:11|43383.99
21:46:12|43391.1
21:46:13|43391.09
21:46:14|43391.1
21:46:15|43380.09
21:46:16|43380.09
21:46:17|43380.09
21:46:18|43380.1
21:46:19|43373.74
21:46:20|43364.14
21:46:21|43364.13
21:46:22|43364.14
21:46:23|43364.13
21:46:24|43364.14
21:46:25|43364.13
21:46:26|43366.31
21:46:28|43367.99
21:46:28|43370.45
21:46:29|43370.45
21:46:30|43378.24
21:46:32|43378.24
21:46:32|43373.43
21:46:33|43375.92
21:46:35|43384.
21:46:35|43395.35
21:46:36|43398.99
21:46:37|43398.99
21:46:38|43398.99
21:46:39|43398.99
21:46:40|43398.99
21:46:41|43393.35
21:46:42|43385.82
21:46:43|43383.47
21:46:44|43383.47
21:46:45|43390.
21:46:46|43393.98
21:46:47|43393.98
21:46:48|43393.99
21:46:50|43393.98
21:46:50|43393.98
21:46:51|43393.99
21:46:52|43393.98
21:46:54|43393.98
21:46:55|43393.99
21:46:56|43395.99
21:46:56|43396.
21:46:57|43395.99
21:46:59|43395.99
21:47:00|43395.99
21:47:01|43397.99
21:47:02|43398.
21:47:03|43397.99
21:47:04|43398.
21:47:05|43398.
21:47:06|43398.
21:47:08|43398.
21:47:09|43398.
21:47:10|43397.99
21:47:11|43400.89
21:47:12|43407.99
21:47:13|43411.09
21:47:14|43412.89
21:47:15|43412.9
21:47:16|43416.25
21:47:17|43416.25
21:47:18|43414.
21:47:19|43408.16
21:47:20|43407.91
21:47:21|43407.85
21:47:22|43394.
21:47:23|43394.
21:47:24|43394.
21:47:25|43394.01
21:47:26|43394.01
21:47:27|43394.01
21:47:28|43394.
21:47:29|43394.
21:47:30|43394.
21:47:31|43394.
21:47:32|43394.
21:47:33|43394.
21:47:34|43394.
21:47:35|43394.01
21:47:36|43397.99
21:47:37|43397.99
21:47:38|43397.99
21:47:39|43398.
21:47:40|43397.99
21:47:41|43397.99
21:47:42|43397.99
21:47:43|43397.99
21:47:45|43396.21
21:47:45|43396.21
21:47:46|43396.22
21:47:47|43396.21
21:47:48|43396.21
21:47:49|43396.21
21:47:50|43377.47
21:47:51|43375.3
21:47:52|43375.3
21:47:53|43375.3
21:47:55|43375.53
21:47:56|43380.94
21:47:58|43380.
21:47:59|43377.86
21:47:59|43374.
21:48:01|43366.44
21:48:01|43366.44
21:48:03|43366.43
21:48:04|43366.43
21:48:04|43371.11
21:48:06|43374.
21:48:07|43373.99
21:48:08|43374.
21:48:09|43373.99
21:48:09|43374.
21:48:11|43373.99
21:48:12|43373.99
21:48:13|43373.07
21:48:14|43371.22
21:48:15|43371.22
21:48:16|43371.23
21:48:17|43371.22
21:48:18|43371.22
21:48:19|43371.22
21:48:20|43371.22
21:48:21|43371.23
21:48:23|43371.23
21:48:23|43371.22
21:48:24|43371.22
21:48:25|43371.22
21:48:26|43371.23
21:48:27|43371.23
21:48:28|43358.
21:48:29|43357.14
21:48:30|43360.07
21:48:32|43361.99
21:48:32|43361.99
21:48:34|43362.
21:48:35|43364.14
21:48:36|43364.13
21:48:37|43364.14
21:48:37|43364.13
21:48:39|43364.14
21:48:40|43364.13
21:48:41|43364.13
21:48:42|43364.13
21:48:43|43364.13
21:48:44|43364.13
21:48:45|43364.14
21:48:46|43364.13
21:48:47|43364.13
21:48:48|43364.13
21:48:49|43364.13
21:48:50|43364.13
21:48:51|43363.7
21:48:52|43361.99
21:48:53|43358.12
21:48:54|43358.12
21:48:55|43358.12
21:48:57|43357.22
21:48:58|43357.22
21:48:58|43377.73
21:49:00|43386.58
21:49:00|43386.58
21:49:02|43386.58
21:49:02|43391.08
21:49:03|43395.43
21:49:05|43392.83
21:49:06|43392.84
21:49:06|43392.83
21:49:08|43392.83
21:49:08|43384.66
21:49:10|43384.26
21:49:10|43384.26
21:49:11|43384.25
21:49:12|43386.42
21:49:13|43386.42
21:49:15|43381.1
21:49:16|43381.11
21:49:17|43381.1
21:49:18|43377.49
21:49:19|43373.13
21:49:19|43373.12
21:49:21|43372.55
21:49:22|43372.44
21:49:23|43371.14
21:49:24|43371.15
21:49:25|43371.15
21:49:26|43371.1
21:49:28|43370.7
21:49:29|43370.48
21:49:29|43375.29
21:49:30|43375.29
21:49:31|43375.3
21:49:32|43373.59
21:49:33|43373.59
21:49:34|43373.6
21:49:35|43364.13
21:49:36|43363.97
21:49:37|43363.97
21:49:38|43363.97
21:49:39|43363.97
21:49:40|43378.
21:49:41|43392.84
21:49:43|43396.21
21:49:43|43396.21
21:49:44|43388.48
21:49:46|43383.74
21:49:47|43383.72
21:49:47|43392.61
21:49:48|43395.86
21:49:50|43396.2
21:49:50|43396.2
21:49:52|43396.21
21:49:52|43397.77
21:49:53|43397.98
21:49:54|43396.2
21:49:56|43390.
21:49:57|43390.01
21:49:58|43388.15
21:50:00|43388.04
21:50:01|43388.04
21:50:02|43383.99
21:50:03|43384.
21:50:04|43384.
21:50:04|43388.18
21:50:06|43388.18
21:50:07|43397.98
21:50:08|43397.99
21:50:09|43394.39
21:50:10|43394.01
21:50:11|43394.01
21:50:12|43392.05
21:50:13|43395.81
21:50:14|43395.81
21:50:15|43397.98
21:50:16|43397.98
21:50:16|43397.99
21:50:18|43397.98
21:50:19|43397.99
21:50:20|43397.98
21:50:21|43397.99
21:50:21|43397.98
21:50:23|43407.99
21:50:24|43407.99
21:50:24|43408.
21:50:26|43407.99
21:50:26|43410.16
21:50:28|43412.
21:50:29|43411.99
21:50:30|43411.99
21:50:31|43412.
21:50:32|43411.99
21:50:32|43409.83
21:50:34|43408.69
21:50:35|43408.53
21:50:36|43408.54
21:50:37|43408.54
21:50:38|43408.53
21:50:39|43408.54
21:50:40|43408.53
21:50:40|43405.47
21:50:42|43405.47
21:50:42|43411.45
21:50:43|43411.45
21:50:45|43398.01
21:50:46|43398.
21:50:47|43398.01
21:50:49|43398.
21:50:50|43398.
21:50:50|43398.01
21:50:52|43398.01
21:50:52|43398.01
21:50:53|43398.01
21:50:55|43398.
21:50:55|43398.
21:50:56|43398.
21:50:59|43398.01
21:51:00|43401.76
21:51:01|43403.53
21:51:01|43403.53
21:51:03|43403.54
21:51:04|43403.53
21:51:05|43403.54
21:51:06|43403.54
21:51:07|43403.53
21:51:08|43403.53
21:51:09|43403.53
21:51:10|43403.53
21:51:12|43403.53
21:51:12|43403.53
21:51:13|43403.53
21:51:14|43403.53
21:51:15|43403.53
21:51:16|43397.98
21:51:17|43397.99
21:51:18|43397.98
21:51:20|43397.98
21:51:20|43397.98
21:51:21|43397.51
21:51:22|43397.26
21:51:23|43397.26
21:51:24|43397.26
21:51:25|43397.25
21:51:26|43397.26
21:51:27|43397.25
21:51:28|43397.25
21:51:29|43397.25
21:51:30|43397.26
21:51:32|43397.26
21:51:32|43397.25
21:51:33|43397.25
21:51:34|43397.25
21:51:35|43397.25
21:51:36|43397.26
21:51:37|43397.25
21:51:38|43397.25
21:51:39|43397.25
21:51:40|43397.26
21:51:41|43397.25
21:51:42|43397.26
21:51:43|43397.25
21:51:44|43397.25
21:51:45|43397.26
21:51:46|43397.26
21:51:47|43397.25
21:51:48|43397.26
21:51:49|43397.25
21:51:50|43397.26
21:51:51|43397.26
21:51:53|43397.26
21:51:53|43397.26
21:51:54|43401.99
21:51:55|43402.
21:51:56|43401.99
21:51:57|43401.99
21:51:59|43401.99
21:52:00|43401.99
21:52:01|43401.99
21:52:02|43401.99
21:52:03|43402.2
21:52:04|43408.55
21:52:06|43408.55
21:52:08|43408.54
21:52:08|43408.55
21:52:10|43408.54
21:52:10|43408.54
21:52:11|43408.54
21:52:12|43408.55
21:52:14|43408.54
21:52:14|43408.55
21:52:15|43408.54
21:52:16|43414.15
21:52:18|43417.79
21:52:18|43420.
21:52:19|43419.99
21:52:20|43419.99
21:52:21|43419.99
21:52:22|43421.95
21:52:23|43422.58
21:52:24|43422.57
21:52:25|43432.61
21:52:26|43436.5
21:52:28|43436.51
21:52:28|43428.71
21:52:29|43426.5
21:52:30|43426.5
21:52:31|43421.85
21:52:32|43420.84
21:52:33|43414.
21:52:34|43414.01
21:52:35|43414.
21:52:36|43414.01
21:52:37|43414.
21:52:38|43415.43
21:52:39|43419.65
21:52:40|43419.64
21:52:41|43419.65
21:52:43|43419.64
21:52:43|43421.81
21:52:44|43421.82
21:52:46|43423.51
21:52:46|43423.54
21:52:47|43423.55
21:52:48|43423.54
21:52:49|43423.55
21:52:51|43432.33
21:52:52|43432.33
21:52:53|43432.35
21:52:54|43433.13
21:52:55|43433.13
21:52:55|43433.12
21:52:57|43437.98
21:52:57|43437.99
21:53:00|43440.35
21:53:01|43440.35
21:53:02|43440.36
21:53:03|43440.35
21:53:04|43440.36
21:53:05|43442.35
21:53:06|43442.35
21:53:07|43442.36
21:53:08|43442.35
21:53:09|43447.99
21:53:10|43448.
21:53:11|43447.99
21:53:12|43448.
21:53:13|43447.99
21:53:14|43448.
21:53:15|43448.
21:53:16|43448.
21:53:17|43442.45
21:53:18|43442.36
21:53:19|43434.77
21:53:20|43432.01
21:53:21|43432.01
21:53:22|43432.
21:53:23|43432.
21:53:24|43432.
21:53:25|43432.
21:53:27|43432.01
21:53:27|43432.
21:53:29|43432.
21:53:30|43440.
21:53:31|43440.
21:53:32|43434.17
21:53:33|43434.18
21:53:34|43429.23
21:53:34|43437.81
21:53:35|43443.87
21:53:36|43443.86
21:53:38|43444.91
21:53:39|43448.
21:53:40|43447.99
21:53:41|43450.2
21:53:41|43450.2
21:53:43|43450.21
21:53:43|43451.09
21:53:44|43451.1
21:53:46|43451.1
21:53:46|43450.21
21:53:48|43450.21
21:53:49|43450.2
21:53:50|43450.21
21:53:51|43450.2
21:53:52|43450.21
21:53:53|43450.21
21:53:54|43450.2
21:53:55|43450.21
21:53:56|43450.21
21:53:57|43450.21
21:53:58|43450.2
21:53:59|43450.2
21:53:59|43450.2
21:54:01|43450.21
21:54:03|43450.32
21:54:04|43451.85
21:54:05|43466.23
21:54:06|43466.23
21:54:07|43466.23
21:54:08|43466.24
21:54:09|43466.23
21:54:09|43466.23
21:54:11|43466.23
21:54:12|43466.23
21:54:12|43466.23
21:54:14|43466.24
21:54:15|43466.23
21:54:16|43466.23
21:54:17|43466.23
21:54:18|43466.23
21:54:19|43466.23
21:54:20|43462.67
21:54:20|43462.67
21:54:22|43462.66
21:54:23|43462.66
21:54:24|43466.23
21:54:25|43466.24
21:54:26|43466.24
21:54:26|43466.23
21:54:27|43466.23
21:54:28|43466.23
21:54:30|43466.23
21:54:31|43466.23
21:54:32|43466.24
21:54:33|43466.24
21:54:34|43466.24
21:54:35|43466.24
21:54:35|43466.23
21:54:37|43466.23
21:54:38|43466.23
21:54:39|43466.24
21:54:40|43466.23
21:54:41|43466.23
21:54:42|43466.24
21:54:43|43470.
21:54:44|43473.65
21:54:45|43474.
21:54:46|43473.99
21:54:47|43475.64
21:54:48|43475.65
21:54:49|43475.64
21:54:50|43475.65
21:54:51|43475.64
21:54:52|43475.65
21:54:53|43475.65
21:54:54|43475.65
21:54:55|43475.65
21:54:56|43475.64
21:54:57|43475.64
21:54:58|43475.64
21:54:59|43475.64
21:55:00|43475.65
21:55:01|43475.65
21:55:02|43475.64
21:55:04|43475.65
21:55:05|43475.64
21:55:06|43475.64
21:55:07|43475.64
21:55:08|43475.64
21:55:10|43475.64
21:55:10|43475.65
21:55:12|43475.64
21:55:12|43475.64
21:55:14|43475.65
21:55:15|43475.64
21:55:15|43475.64
21:55:16|43475.64
21:55:17|43475.64
21:55:19|43459.96
21:55:19|43458.
21:55:21|43455.84
21:55:22|43452.01
21:55:23|43449.25
21:55:23|43443.87
21:55:25|43443.86
21:55:25|43443.87
21:55:26|43443.87
21:55:28|43443.86
21:55:29|43443.87
21:55:30|43443.86
21:55:31|43443.86
21:55:32|43443.87
21:55:33|43447.16
21:55:34|43446.4
21:55:35|43444.06
21:55:36|43444.07
21:55:37|43447.04
21:55:38|43448.74
21:55:39|43448.75
21:55:40|43448.74
21:55:41|43448.74
21:55:42|43452.11
21:55:43|43461.09
21:55:44|43461.1
21:55:45|43461.09
21:55:46|43461.09
21:55:47|43460.12
21:55:48|43460.12
21:55:49|43460.
21:55:50|43460.
21:55:51|43452.11
21:55:52|43448.
21:55:53|43448.
21:55:54|43443.86
21:55:55|43443.87
21:55:56|43443.87
21:55:57|43443.87
21:55:58|43443.86
21:55:59|43436.85
21:56:00|43434.
21:56:01|43434.
21:56:02|43437.64
21:56:04|43434.
21:56:05|43434.01
21:56:06|43431.05
21:56:08|43430.01
21:56:09|43430.01
21:56:10|43430.
21:56:10|43430.01
21:56:11|43432.87
21:56:13|43434.
21:56:14|43434.
21:56:15|43433.99
21:56:16|43434.
21:56:17|43433.99
21:56:18|43433.99
21:56:19|43433.99
21:56:20|43434.
21:56:21|43433.99
21:56:22|43434.
21:56:23|43434.
21:56:24|43433.99
21:56:25|43427.93
21:56:26|43427.8
21:56:27|43427.79
21:56:28|43427.8
21:56:29|43427.79
21:56:30|43427.8
21:56:31|43427.79
21:56:32|43427.79
21:56:33|43427.8
21:56:34|43427.79
21:56:35|43427.79
21:56:36|43431.57
21:56:37|43431.82
21:56:38|43437.29
21:56:39|43446.
21:56:40|43446.
21:56:41|43451.1
21:56:42|43451.1
21:56:43|43451.59
21:56:44|43452.94
21:56:45|43452.94
21:56:46|43452.94
21:56:47|43452.94
21:56:48|43452.94
21:56:49|43452.94
21:56:51|43459.99
21:56:51|43459.99
21:56:52|43459.99
21:56:53|43460.
21:56:54|43459.99
21:56:55|43460.
21:56:56|43454.35
21:56:58|43454.34
21:56:59|43444.28
21:56:59|43436.25
21:57:00|43434.
21:57:01|43434.
21:57:02|43434.01
21:57:04|43424.01
21:57:05|43431.83
21:57:06|43431.95
21:57:07|43431.94
21:57:08|43430.2
21:57:10|43430.2
21:57:10|43430.21
21:57:12|43430.21
21:57:13|43430.21
21:57:13|43430.21
21:57:14|43430.21
21:57:16|43430.2
21:57:17|43430.2
21:57:18|43430.21
21:57:19|43430.2
21:57:20|43430.2
21:57:22|43430.2
21:57:22|43430.21
21:57:23|43430.21
21:57:24|43430.21
21:57:26|43430.2
21:57:26|43430.2
21:57:28|43430.2
21:57:29|43430.2
21:57:29|43428.19
21:57:30|43426.
21:57:32|43424.03
21:57:32|43424.04
21:57:33|43424.03
21:57:35|43424.03
21:57:36|43424.04
21:57:37|43424.04
21:57:37|43425.58
21:57:40|43425.59
21:57:40|43425.59
21:57:41|43425.59
21:57:42|43426.84
21:57:43|43426.83
21:57:44|43426.82
21:57:45|43426.82
21:57:46|43426.83
21:57:47|43426.82
21:57:48|43426.82
21:57:49|43426.82
21:57:50|43426.83
21:57:51|43426.82
21:57:52|43426.82
21:57:53|43426.82
21:57:54|43426.83
21:57:55|43426.83
21:57:57|43426.83
21:57:58|43426.83
21:57:58|43426.83
21:57:59|43426.82
21:58:00|43426.82
21:58:01|43426.82
21:58:03|43426.83
21:58:03|43426.83
21:58:04|43426.82
21:58:05|43426.82
21:58:06|43426.83
21:58:08|43426.82
21:58:09|43426.83
21:58:10|43426.82
21:58:11|43426.83
21:58:12|43435.6
21:58:13|43435.72
21:58:15|43435.73
21:58:16|43435.73
21:58:17|43434.7
21:58:17|43434.71
21:58:18|43434.7
21:58:19|43434.71
21:58:21|43434.7
21:58:22|43431.83
21:58:22|43430.29
21:58:24|43426.82
21:58:24|43426.83
21:58:25|43426.83
21:58:27|43426.82
21:58:28|43426.82
21:58:29|43426.82
21:58:30|43426.83
21:58:31|43426.82
21:58:32|43426.82
21:58:33|43426.82
21:58:34|43426.83
21:58:35|43426.83
21:58:35|43426.82
21:58:36|43426.83
21:58:37|43416.01
21:58:39|43416.
21:58:39|43415.45
21:58:40|43414.
21:58:41|43414.01
21:58:43|43414.
21:58:44|43414.01
21:58:45|43414.01
21:58:46|43414.
21:58:47|43414.01
21:58:48|43414.
21:58:49|43414.01
21:58:50|43414.01
21:58:51|43413.52
21:58:52|43413.53
21:58:53|43413.52
21:58:54|43413.53
21:58:55|43413.53
21:58:55|43413.53
21:58:57|43413.52
21:58:58|43413.52
21:58:59|43411.11
21:58:59|43408.55
21:59:01|43408.55
21:59:01|43409.98
21:59:03|43409.98
21:59:04|43409.99
21:59:05|43409.99
21:59:05|43409.98
21:59:07|43409.99
21:59:07|43409.98
21:59:08|43409.99
21:59:10|43409.98
21:59:11|43417.26
21:59:12|43417.27
21:59:13|43417.26
21:59:14|43417.26
21:59:14|43419.87
21:59:15|43421.34
21:59:17|43421.33
21:59:18|43425.99
21:59:19|43434.95
21:59:20|43435.09
21:59:21|43435.09
21:59:22|43435.09
21:59:23|43435.09
21:59:24|43435.09
21:59:25|43435.09
21:59:26|43435.09
21:59:27|43435.09
21:59:28|43435.09
21:59:29|43435.09
21:59:31|43438.02
21:59:33|43438.74
21:59:33|43440.
21:59:35|43440.
21:59:36|43440.11
21:59:37|43440.1
21:59:38|43440.11
21:59:39|43440.11
21:59:40|43440.11
21:59:41|43440.11
21:59:42|43440.1
21:59:43|43440.1
21:59:44|43439.99
21:59:45|43437.8
21:59:46|43437.81
21:59:47|43434.85
21:59:48|43434.84
21:59:49|43434.85
21:59:50|43434.85
21:59:51|43434.85
21:59:52|43434.85
21:59:53|43434.85
21:59:54|43434.84
21:59:55|43434.85
21:59:56|43434.85
21:59:57|43434.85
21:59:58|43434.84
21:59:59|43434.85
22:00:00|43434.7
22:00:01|43434.71
22:00:02|43434.7
22:00:04|43434.71
22:00:04|43434.7
22:00:05|43437.68
22:00:07|43438.
22:00:09|43440.68
22:00:10|43443.27
22:00:12|43443.27
22:00:12|43443.27
22:00:13|43443.26
22:00:14|43443.26
22:00:15|43443.27
22:00:17|43443.27
22:00:18|43443.26
22:00:18|43443.26
22:00:20|43443.26
22:00:21|43441.45
22:00:22|43439.37
22:00:23|43428.01
22:00:23|43426.03
22:00:24|43424.3
22:00:25|43424.3
22:00:26|43424.3
22:00:27|43424.3
22:00:28|43426.03
22:00:30|43431.99
22:00:30|43432.
22:00:31|43431.99
22:00:32|43432.
22:00:33|43443.99
22:00:34|43443.99
22:00:35|43449.97
22:00:37|43450.02
22:00:37|43454.19
22:00:38|43459.99
22:00:39|43461.1
22:00:40|43463.89
22:00:41|43463.9
22:00:42|43463.9
22:00:43|43463.9
22:00:44|43463.89
22:00:45|43463.89
22:00:47|43463.89
22:00:47|43463.9
22:00:49|43463.89
22:00:49|43463.9
22:00:50|43463.89
22:00:51|43463.89
22:00:53|43461.72
22:00:53|43461.73
22:00:54|43461.72
22:00:56|43461.73
22:00:57|43461.73
22:00:58|43461.73
22:00:58|43461.72
22:00:59|43464.54
22:01:00|43471.09
22:01:01|43473.99
22:01:02|43476.65
22:01:04|43476.65
22:01:05|43479.93
22:01:05|43486.17
22:01:06|43489.99
22:01:07|43490.
22:01:09|43496.05
22:01:09|43492.01
22:01:10|43492.01
22:01:11|43492.01
22:01:12|43492.
22:01:14|43488.12
22:01:15|43488.12
22:01:15|43488.13
22:01:17|43488.13
22:01:18|43488.12
22:01:19|43488.13
22:01:20|43488.12
22:01:21|43488.12
22:01:22|43488.12
22:01:23|43488.12
22:01:24|43488.12
22:01:25|43488.13
22:01:26|43488.12
22:01:27|43488.13
22:01:28|43480.19
22:01:29|43476.66
22:01:29|43476.65
22:01:31|43476.66
22:01:32|43476.65
22:01:33|43476.01
22:01:34|43476.
22:01:35|43476.01
22:01:36|43476.01
22:01:37|43476.01
22:01:37|43476.01
22:01:38|43478.37
22:01:40|43478.55
22:01:40|43478.55
22:01:42|43478.55
22:01:42|43478.54
22:01:44|43478.54
22:01:45|43478.55
22:01:46|43478.55
22:01:47|43478.54
22:01:48|43478.55
22:01:49|43478.55
22:01:50|43478.55
22:01:53|43478.55
22:01:53|43484.99
22:01:54|43486.
22:01:55|43485.99
22:01:56|43485.99
22:01:57|43486.
22:01:58|43485.99
22:01:59|43486.
22:02:01|43486.
22:02:01|43486.
22:02:02|43482.
22:02:03|43479.94
22:02:04|43479.94
22:02:05|43462.
22:02:06|43459.99
22:02:07|43459.99
22:02:09|43459.99
22:02:11|43451.69
22:02:12|43451.7
22:02:13|43451.69
22:02:14|43451.7
22:02:15|43451.7
22:02:16|43452.11
22:02:17|43454.45
22:02:18|43457.83
22:02:19|43458.
22:02:20|43458.
22:02:21|43457.99
22:02:22|43458.
22:02:24|43458.
22:02:24|43458.
22:02:25|43456.81
22:02:26|43453.85
22:02:28|43453.85
22:02:29|43453.85
22:02:30|43451.86
22:02:31|43451.86
22:02:32|43451.86
22:02:32|43451.86
22:02:33|43451.85
22:02:35|43451.86
22:02:35|43451.85
22:02:36|43451.86
22:02:37|43451.86
22:02:39|43451.85
22:02:40|43451.86
22:02:41|43451.86
22:02:41|43451.86
22:02:43|43451.86
22:02:44|43451.86
22:02:45|43451.85
22:02:46|43451.86
22:02:47|43451.85
22:02:47|43451.85
22:02:49|43451.86
22:02:50|43451.86
22:02:51|43450.68
22:02:52|43450.69
22:02:53|43441.11
22:02:53|43437.65
22:02:55|43433.92
22:02:55|43421.2
22:02:57|43421.19
22:02:58|43421.2
22:02:59|43421.19
22:03:00|43421.2
22:03:01|43421.19
22:03:02|43421.2
22:03:03|43421.19
22:03:03|43419.03
22:03:04|43416.63
22:03:05|43414.41
22:03:07|43414.42
22:03:07|43414.42
22:03:08|43408.55
22:03:09|43407.66
22:03:11|43406.24
22:03:12|43392.29
22:03:13|43390.
22:03:13|43386.86
22:03:15|43384.08
22:03:16|43384.08
22:03:17|43384.09
22:03:17|43381.11
22:03:19|43379.48
22:03:20|43375.42
22:03:21|43375.41
22:03:22|43375.41
22:03:23|43375.42
22:03:24|43375.42
22:03:25|43379.29
22:03:26|43379.29
22:03:27|43379.29
22:03:28|43387.89
22:03:29|43389.99
22:03:30|43389.99
22:03:31|43389.99
22:03:32|43387.86
22:03:33|43385.82
22:03:34|43385.82
22:03:35|43385.82
22:03:36|43385.81
22:03:38|43385.82
22:03:38|43385.81
22:03:39|43385.82
22:03:41|43375.42
22:03:41|43370.01
22:03:42|43367.31
22:03:44|43366.01
22:03:44|43381.29
22:03:45|43385.8
22:03:46|43385.81
22:03:47|43385.8
22:03:49|43384.25
22:03:49|43384.25
22:03:50|43381.65
22:03:52|43374.
22:03:53|43371.26
22:03:54|43370.01
22:03:55|43366.01
22:03:56|43360.56
22:03:57|43363.32
22:03:59|43363.32
22:03:59|43365.99
22:04:01|43370.01
22:04:01|43370.
22:04:02|43370.01
22:04:03|43374.27
22:04:04|43379.04
22:04:05|43381.12
22:04:06|43384.23
22:04:07|43384.25
22:04:09|43385.81
22:04:09|43385.81
22:04:11|43390.
22:04:13|43389.99
22:04:14|43389.99
22:04:15|43389.99
22:04:16|43389.99
22:04:16|43389.99
22:04:17|43389.99
22:04:18|43389.99
22:04:19|43386.01
22:04:21|43386.01
22:04:22|43386.
22:04:23|43391.01
22:04:24|43394.
22:04:25|43393.99
22:04:25|43393.99
22:04:27|43395.99
22:04:28|43396.
22:04:29|43395.99
22:04:30|43396.
22:04:31|43395.99
22:04:31|43396.
22:04:33|43405.71
22:04:34|43405.82
22:04:34|43405.83
22:04:36|43405.83
22:04:36|43408.55
22:04:37|43409.12
22:04:39|43416.48
22:04:40|43418.
22:04:41|43417.99
22:04:41|43419.09
22:04:43|43423.77
22:04:44|43424.
22:04:45|43426.
22:04:46|43425.99
22:04:46|43422.2
22:04:47|43419.21
22:04:49|43419.21
22:04:49|43418.06
22:04:50|43418.05
22:04:52|43418.06
22:04:53|43417.03
22:04:54|43414.86
22:04:55|43412.68
22:04:56|43412.67
22:04:57|43412.68
22:04:58|43412.68
22:04:58|43412.68
22:05:00|43413.59
22:05:01|43417.29
22:05:02|43417.28
22:05:03|43417.29
22:05:03|43418.32
22:05:05|43418.31
22:05:06|43418.32
22:05:07|43418.31
22:05:08|43418.31
22:05:09|43418.32
22:05:09|43418.31
22:05:10|43418.31
22:05:12|43422.99
22:05:14|43416.02
22:05:14|43412.85
22:05:16|43412.68
22:05:16|43404.28
22:05:17|43402.71
22:05:18|43402.7
22:05:20|43402.7
22:05:21|43402.7
22:05:22|43402.7
22:05:22|43402.7
22:05:24|43404.
22:05:25|43409.99
22:05:26|43411.81
22:05:27|43412.07
22:05:28|43412.07
22:05:29|43412.06
22:05:29|43412.16
22:05:30|43412.17
22:05:31|43412.17
22:05:33|43412.17
22:05:33|43412.69
22:05:34|43414.47
22:05:36|43414.47
22:05:37|43414.47
22:05:37|43414.47
22:05:39|43418.31
22:05:39|43419.99
22:05:40|43424.81
22:05:42|43424.8
22:05:42|43424.81
22:05:44|43424.8
22:05:45|43426.
22:05:46|43427.15
22:05:46|43427.16
22:05:48|43427.17
22:05:48|43427.17
22:05:49|43427.17
22:05:51|43427.16
22:05:52|43427.16
22:05:52|43427.17
22:05:54|43427.17
22:05:55|43427.16
22:05:56|43427.17
22:05:57|43427.16
22:05:57|43427.17
22:05:59|43427.16
22:05:59|43427.16
22:06:00|43427.17
22:06:02|43427.17
22:06:02|43427.16
22:06:03|43427.17
22:06:05|43427.17
22:06:05|43427.17
22:06:06|43427.16
22:06:08|43427.17
22:06:09|43427.16
22:06:10|43427.17
22:06:11|43427.16
22:06:12|43427.17
22:06:13|43431.1
22:06:15|43431.09
22:06:15|43431.1
22:06:17|43431.1
22:06:17|43434.43
22:06:19|43439.42
22:06:19|43439.42
22:06:20|43439.42
22:06:21|43439.42
22:06:23|43439.42
22:06:23|43439.42
22:06:24|43439.42
22:06:25|43439.42
22:06:26|43434.43
22:06:27|43434.43
22:06:29|43434.42
22:06:30|43434.42
22:06:31|43435.99
22:06:32|43437.29
22:06:32|43437.54
22:06:33|43439.42
22:06:34|43439.42
22:06:36|43439.42
22:06:36|43445.99
22:06:37|43445.99
22:06:38|43445.99
22:06:39|43445.99
22:06:40|43445.99
22:06:41|43446.
22:06:43|43445.99
22:06:43|43445.99
22:06:44|43445.99
22:06:45|43446.
22:06:46|43445.99
22:06:47|43446.
22:06:48|43445.99
22:06:50|43445.99
22:06:50|43445.99
22:06:51|43446.
22:06:53|43445.99
22:06:53|43443.54
22:06:54|43443.53
22:06:56|43443.53
22:06:56|43443.54
22:06:57|43443.54
22:06:58|43443.54
22:06:59|43443.54
22:07:01|43443.53
22:07:01|43443.54
22:07:02|43443.54
22:07:03|43443.54
22:07:04|43443.54
22:07:05|43443.54
22:07:07|43443.54
22:07:08|43443.54
22:07:08|43443.54
22:07:09|43443.53
22:07:10|43443.53
22:07:12|43443.53
22:07:12|43443.54
22:07:13|43443.54
22:07:15|43443.54
22:07:16|43443.54
22:07:17|43443.54
22:07:18|43443.54
22:07:19|43443.54
22:07:20|43443.53
22:07:21|43443.54
22:07:22|43443.53
22:07:23|43443.53
22:07:24|43443.53
22:07:25|43436.72
22:07:26|43436.73
22:07:27|43436.72
22:07:28|43436.72
22:07:30|43436.72
22:07:30|43436.73
22:07:32|43436.73
22:07:32|43436.73
22:07:33|43438.85
22:07:34|43441.03
22:07:35|43441.03
22:07:36|43441.03
22:07:38|43441.03
22:07:38|43441.04
22:07:39|43441.03
22:07:40|43441.03
22:07:42|43441.04
22:07:42|43441.03
22:07:43|43441.03
22:07:44|43441.03
22:07:45|43441.04
22:07:47|43441.03
22:07:48|43441.03
22:07:49|43441.03
22:07:50|43441.03
22:07:51|43441.04
22:07:52|43441.03
22:07:53|43441.03
22:07:54|43441.04
22:07:55|43441.03
22:07:57|43441.03
22:07:57|43441.03
22:07:59|43441.03
22:07:59|43443.01
22:08:00|43446.
22:08:01|43446.
22:08:02|43445.99
22:08:04|43445.99
22:08:04|43445.99
22:08:06|43446.
22:08:07|43436.73
22:08:07|43436.73
22:08:08|43436.73
22:08:09|43436.73
22:08:11|43436.74
22:08:12|43436.74
22:08:13|43436.74
22:08:13|43436.73
22:08:15|43436.73
22:08:16|43436.73
22:08:18|43436.74
22:08:19|43436.74
22:08:20|43436.74
22:08:21|43434.69
22:08:21|43434.43
22:08:23|43433.78
22:08:24|43433.78
22:08:25|43433.77
22:08:26|43433.78
22:08:27|43433.78
22:08:28|43435.99
22:08:29|43438.85
22:08:30|43441.02
22:08:31|43443.97
22:08:32|43445.99
22:08:33|43446.
22:08:34|43445.99
22:08:35|43445.99
22:08:36|43446.
22:08:37|43445.99
22:08:38|43446.
22:08:40|43446.
22:08:41|43446.
22:08:41|43446.
22:08:42|43446.
22:08:44|43445.99
22:08:44|43445.99
22:08:45|43446.
22:08:47|43445.99
22:08:48|43445.99
22:08:49|43445.99
22:08:50|43446.
22:08:51|43445.99
22:08:52|43445.99
22:08:52|43445.99
22:08:54|43445.99
22:08:55|43445.99
22:08:56|43445.99
22:08:57|43446.
22:08:58|43446.
22:08:59|43446.
22:08:59|43445.99
22:09:01|43446.
22:09:02|43446.
22:09:03|43446.91
22:09:04|43449.99
22:09:05|43458.
22:09:06|43457.99
22:09:07|43457.99
22:09:08|43457.99
22:09:09|43458.
22:09:10|43457.99
22:09:11|43457.99
22:09:12|43457.99
22:09:13|43458.
22:09:14|43457.99
22:09:15|43457.99
22:09:16|43457.99
22:09:17|43457.57
22:09:19|43455.93
22:09:20|43455.93
22:09:21|43455.93
22:09:22|43455.92
22:09:22|43455.92
22:09:23|43455.93
22:09:25|43455.93
22:09:26|43455.93
22:09:27|43455.92
22:09:28|43455.92
22:09:29|43455.93
22:09:29|43455.93
22:09:31|43455.92
22:09:31|43455.93
22:09:33|43455.92
22:09:34|43455.92
22:09:34|43455.92
22:09:35|43455.92
22:09:36|43455.92
22:09:37|43452.45
22:09:38|43452.44
22:09:39|43452.45
22:09:41|43448.21
22:09:41|43441.98
22:09:43|43441.97
22:09:44|43441.1
22:09:45|43441.1
22:09:45|43441.1
22:09:47|43441.1
22:09:48|43436.73
22:09:48|43436.59
22:09:50|43436.6
22:09:51|43431.31
22:09:52|43431.1
22:09:53|43431.1
22:09:54|43430.27
22:09:55|43424.54
22:09:56|43424.55
22:09:57|43424.55
22:09:58|43424.55
22:09:59|43424.54
22:10:00|43424.55
22:10:01|43424.55
22:10:02|43424.55
22:10:03|43424.54
22:10:04|43424.55
22:10:05|43428.97
22:10:06|43431.99
22:10:07|43431.99
22:10:08|43431.99
22:10:09|43432.
22:10:10|43437.87
22:10:11|43437.86
22:10:12|43437.86
22:10:13|43437.87
22:10:15|43447.99
22:10:15|43447.99
22:10:16|43448.
22:10:18|43448.
22:10:18|43448.
22:10:20|43440.16
22:10:21|43440.16
22:10:21|43440.15
22:10:23|43440.15
22:10:24|43442.5
22:10:25|43440.15
22:10:26|43432.16
22:10:27|43432.17
22:10:28|43432.16
22:10:30|43432.16
22:10:30|43432.17
22:10:31|43432.17
22:10:32|43432.16
22:10:34|43432.17
22:10:35|43432.17
22:10:36|43432.17
22:10:37|43432.16
22:10:37|43432.17
22:10:39|43432.16
22:10:39|43432.16
22:10:40|43432.16
22:10:42|43432.17
22:10:43|43432.17
22:10:44|43432.16
22:10:45|43432.17
22:10:46|43432.16
22:10:47|43432.17
22:10:47|43433.91
22:10:48|43434.33
22:10:50|43434.33
22:10:50|43437.82
22:10:52|43437.83
22:10:53|43437.83
22:10:53|43434.33
22:10:55|43434.33
22:10:56|43434.34
22:10:56|43434.34
22:10:58|43434.33
22:10:59|43434.33
22:10:59|43432.75
22:11:01|43432.75
22:11:01|43432.75
22:11:02|43432.75
22:11:03|43432.75
22:11:05|43432.74
22:11:06|43432.75
22:11:07|43432.75
22:11:08|43432.75
22:11:09|43432.75
22:11:10|43432.74
22:11:11|43432.74
22:11:12|43432.74
22:11:13|43432.75
22:11:14|43432.75
22:11:15|43432.75
22:11:16|43432.74
22:11:17|43424.55
22:11:18|43424.54
22:11:20|43424.55
22:11:21|43424.54
22:11:21|43424.55
22:11:23|43424.54
22:11:24|43424.54
22:11:25|43424.54
22:11:26|43424.54
22:11:27|43424.55
22:11:28|43424.55
22:11:29|43424.54
22:11:30|43424.55
22:11:31|43424.55
22:11:32|43424.55
22:11:33|43424.55
22:11:34|43424.54
22:11:36|43424.55
22:11:39|43424.55
22:11:39|43424.54
22:11:40|43424.55
22:11:41|43424.54
22:11:42|43424.54
22:11:43|43424.54
22:11:44|43424.54
22:11:46|43424.55
22:11:47|43424.55
22:11:48|43431.99
22:11:48|43432.
22:11:50|43432.
22:11:51|43432.
22:11:52|43432.
22:11:53|43432.
22:11:54|43431.99
22:11:55|43427.42
22:11:56|43427.42
22:11:57|43427.42
22:11:58|43427.41
22:12:00|43427.41
22:12:00|43427.41
22:12:01|43427.42
22:12:03|43427.41
22:12:03|43427.42
22:12:04|43427.41
22:12:05|43427.41
22:12:07|43427.41
22:12:08|43427.42
22:12:08|43427.41
22:12:09|43427.41
22:12:10|43427.41
22:12:11|43427.41
22:12:12|43427.41
22:12:13|43426.35
22:12:14|43426.34
22:12:15|43426.35
22:12:16|43426.34
22:12:18|43426.34
22:12:18|43426.34
22:12:19|43426.35
22:12:21|43426.35
22:12:21|43426.35
22:12:23|43428.
22:12:24|43439.67
22:12:24|43445.02
22:12:26|43445.03
22:12:27|43445.03
22:12:28|43445.03
22:12:29|43445.02
22:12:30|43445.02
22:12:31|43445.02
22:12:32|43445.03
22:12:34|43445.03
22:12:34|43445.02
22:12:35|43445.02
22:12:37|43445.02
22:12:37|43445.03
22:12:39|43445.03
22:12:40|43445.02
22:12:40|43445.03
22:12:42|43447.17
22:12:43|43447.2
22:12:44|43447.2
22:12:45|43447.99
22:12:46|43447.99
22:12:47|43447.99
22:12:48|43448.
22:12:49|43451.09
22:12:50|43451.1
22:12:51|43453.99
22:12:52|43453.99
22:12:53|43453.99
22:12:54|43453.99
22:12:55|43453.99
22:12:56|43454.
22:12:57|43453.99
22:12:58|43453.99
22:13:00|43454.
22:13:00|43454.
22:13:01|43454.
22:13:02|43454.
22:13:03|43453.99
22:13:04|43453.99
22:13:06|43453.99
22:13:07|43453.99
22:13:08|43450.29
22:13:09|43446.17
22:13:10|43445.45
22:13:11|43442.23
22:13:12|43441.11
22:13:13|43434.17
22:13:14|43433.15
22:13:15|43433.14
22:13:16|43433.14
22:13:17|43427.41
22:13:18|43425.12
22:13:19|43425.12
22:13:21|43417.53
22:13:22|43408.01
22:13:22|43401.11
22:13:24|43401.1
22:13:25|43401.1
22:13:26|43391.11
22:13:27|43382.09
22:13:28|43382.08
22:13:29|43392.
22:13:30|43394.
22:13:31|43388.74
22:13:32|43388.74
22:13:33|43388.74
22:13:34|43386.85
22:13:35|43381.11
22:13:36|43381.1
22:13:37|43381.11
22:13:38|43381.1
22:13:40|43381.11
22:13:40|43381.1
22:13:42|43385.81
22:13:42|43385.99
22:13:43|43387.77
22:13:44|43391.99
22:13:45|43391.99
22:13:46|43391.99
22:13:47|43391.99
22:13:49|43392.
22:13:50|43391.03
22:13:50|43391.04
22:13:52|43391.04
22:13:52|43390.98
22:13:53|43390.99
22:13:54|43390.98
22:13:56|43379.05
22:13:56|43379.2
22:13:58|43379.2
22:13:58|43379.2
22:13:59|43379.2
22:14:00|43383.98
22:14:01|43383.98
22:14:02|43383.98
22:14:04|43383.98
22:14:05|43383.98
22:14:05|43383.98
22:14:06|43383.99
22:14:07|43383.98
22:14:08|43383.98
22:14:09|43383.99
22:14:10|43388.74
22:14:11|43388.73
22:14:13|43388.73
22:14:14|43388.74
22:14:14|43388.74
22:14:15|43388.74
22:14:17|43390.98
22:14:18|43390.97
22:14:18|43394.13
22:14:19|43399.85
22:14:21|43400.
22:14:23|43399.99
22:14:23|43400.
22:14:24|43400.
22:14:26|43400.
22:14:28|43396.99
22:14:28|43396.73
22:14:29|43396.74
22:14:30|43396.73
22:14:31|43394.91
22:14:33|43394.81
22:14:34|43393.
22:14:34|43393.01
22:14:36|43393.01
22:14:36|43393.
22:14:38|43393.
22:14:38|43393.01
22:14:40|43393.
22:14:42|43393.01
22:14:43|43393.01
22:14:43|43393.
22:14:45|43393.
22:14:45|43393.
22:14:46|43393.
22:14:47|43393.
22:14:49|43393.01
22:14:49|43393.01
22:14:50|43393.01
22:14:52|43393.
22:14:52|43393.
22:14:54|43393.
22:14:54|43393.01
22:14:56|43393.01
22:14:56|43393.01
22:14:58|43393.
22:14:58|43393.
22:15:00|43393.01
22:15:00|43393.01
22:15:01|43393.01
22:15:02|43384.87
22:15:03|43384.87
22:15:05|43384.88
22:15:06|43384.88
22:15:06|43386.37
22:15:07|43386.36
22:15:08|43388.41
22:15:09|43389.97
22:15:10|43389.99
22:15:11|43390.
22:15:12|43383.73
22:15:14|43374.1
22:15:14|43374.1
22:15:15|43374.1
22:15:16|43374.1
22:15:17|43374.09
22:15:18|43374.1
22:15:19|43374.1
22:15:20|43374.1
22:15:22|43374.09
22:15:23|43374.09
22:15:25|43372.82
22:15:26|43372.83
22:15:26|43380.09
22:15:28|43385.96
22:15:29|43389.99
22:15:30|43389.99
22:15:31|43389.99
22:15:32|43389.98
22:15:33|43389.99
22:15:34|43389.99
22:15:35|43389.98
22:15:36|43389.98
22:15:37|43387.89
22:15:38|43387.82
22:15:39|43387.82
22:15:40|43387.82
22:15:41|43387.81
22:15:42|43387.81
22:15:43|43387.82
22:15:45|43387.81
22:15:45|43387.81
22:15:47|43387.82
22:15:47|43387.81
22:15:48|43386.07
22:15:49|43383.6
22:15:51|43383.6
22:15:51|43383.59
22:15:52|43383.6
22:15:53|43383.6
22:15:54|43383.59
22:15:56|43383.6
22:15:56|43383.59
22:15:57|43382.47
22:15:59|43382.46
22:15:59|43382.46
22:16:00|43382.37
22:16:01|43382.36
22:16:03|43382.37
22:16:03|43382.36
22:16:04|43382.36
22:16:06|43382.37
22:16:06|43382.36
22:16:07|43376.45
22:16:09|43376.35
22:16:10|43376.34
22:16:10|43376.35
22:16:11|43376.34
22:16:12|43375.42
22:16:13|43375.42
22:16:14|43375.41
22:16:15|43375.42
22:16:16|43374.92
22:16:17|43374.92
22:16:19|43374.9
22:16:20|43371.59
22:16:20|43371.59
22:16:21|43371.6
22:16:22|43371.59
22:16:24|43371.6
22:16:25|43371.
22:16:26|43369.44
22:16:27|43369.17
22:16:29|43368.
22:16:30|43364.01
22:16:31|43362.01
22:16:32|43350.01
22:16:33|43350.01
22:16:34|43350.01
22:16:35|43350.01
22:16:36|43350.
22:16:37|43350.
22:16:38|43349.34
22:16:39|43349.33
22:16:40|43349.34
22:16:41|43344.99
22:16:42|43338.04
22:16:43|43333.01
22:16:44|43333.
22:16:45|43333.
22:16:46|43333.01
22:16:47|43332.82
22:16:48|43324.93
22:16:49|43324.93
22:16:50|43324.94
22:16:51|43324.89
22:16:52|43324.55
22:16:53|43332.
22:16:54|43336.99
22:16:55|43339.99
22:16:56|43339.99
22:16:58|43350.
22:16:58|43354.
22:16:59|43353.99
22:17:01|43353.99
22:17:01|43353.99
22:17:02|43370.99
22:17:03|43377.5
22:17:05|43377.5
22:17:05|43377.51
22:17:06|43377.5
22:17:07|43380.
22:17:08|43380.
22:17:09|43377.51
22:17:10|43376.46
22:17:12|43367.61
22:17:13|43367.61
22:17:14|43367.61
22:17:14|43352.
22:17:15|43349.72
22:17:16|43354.
22:17:17|43354.
22:17:18|43354.
22:17:19|43353.99
22:17:20|43353.99
22:17:21|43354.
22:17:22|43347.33
22:17:23|43348.89
22:17:24|43348.89
22:17:26|43348.89
22:17:27|43341.62
22:17:29|43339.06
22:17:30|43339.06
22:17:31|43339.06
22:17:32|43339.05
22:17:33|43339.06
22:17:34|43338.29
22:17:35|43333.99
22:17:36|43329.66
22:17:37|43325.28
22:17:38|43325.4
22:17:40|43325.
22:17:40|43325.69
22:17:41|43328.99
22:17:42|43328.99
22:17:43|43328.99
22:17:44|43329.
22:17:46|43328.99
22:17:46|43329.
22:17:48|43328.99
22:17:49|43322.13
22:17:49|43313.91
22:17:51|43313.78
22:17:51|43317.17
22:17:52|43317.17
22:17:53|43317.16
22:17:54|43317.17
22:17:56|43317.16
22:17:56|43317.17
22:17:57|43317.16
22:17:58|43317.16
22:17:59|43321.74
22:18:01|43321.73
22:18:01|43322.79
22:18:02|43322.79
22:18:04|43318.21
22:18:04|43318.22
22:18:06|43318.22
22:18:06|43318.21
22:18:08|43318.21
22:18:09|43321.99
22:18:10|43321.99
22:18:11|43321.99
22:18:12|43321.99
22:18:13|43322.
22:18:14|43321.99
22:18:15|43322.
22:18:16|43318.22
22:18:17|43318.21
22:18:18|43318.22
22:18:19|43318.21
22:18:20|43318.22
22:18:21|43318.22
22:18:22|43312.46
22:18:23|43310.12
22:18:25|43306.
22:18:26|43307.68
22:18:27|43308.39
22:18:28|43308.01
22:18:29|43281.1
22:18:30|43272.
22:18:31|43280.57
22:18:32|43283.98
22:18:33|43289.28
22:18:34|43296.36
22:18:35|43296.36
22:18:36|43301.1
22:18:37|43301.09
22:18:38|43301.09
22:18:39|43301.09
22:18:40|43301.09
22:18:41|43301.1
22:18:43|43312.45
22:18:43|43312.45
22:18:44|43312.45
22:18:46|43316.9
22:18:46|43318.09
22:18:47|43320.39
22:18:48|43321.1
22:18:49|43321.09
22:18:50|43321.1
22:18:51|43321.1
22:18:53|43321.1
22:18:54|43320.39
22:18:55|43319.44
22:18:55|43319.44
22:18:56|43316.89
22:18:58|43314.05
22:18:58|43314.02
22:18:59|43314.01
22:19:01|43305.99
22:19:01|43301.09
22:19:02|43301.08
22:19:03|43301.08
22:19:05|43301.09
22:19:05|43296.01
22:19:06|43294.25
22:19:07|43294.26
22:19:08|43294.25
22:19:09|43285.6
22:19:10|43301.1
22:19:12|43304.
22:19:13|43303.99
22:19:14|43304.
22:19:15|43309.1
22:19:16|43311.1
22:19:17|43319.45
22:19:18|43319.99
22:19:19|43319.99
22:19:20|43319.99
22:19:21|43319.99
22:19:22|43320.
22:19:23|43319.99
22:19:24|43320.
22:19:25|43319.99
22:19:26|43319.99
22:19:28|43319.99
22:19:29|43320.
22:19:30|43319.99
22:19:31|43319.99
22:19:32|43319.99
22:19:33|43319.99
22:19:34|43319.99
22:19:35|43320.
22:19:36|43319.99
22:19:37|43320.
22:19:38|43320.
22:19:39|43320.
22:19:40|43320.
22:19:41|43319.99
22:19:42|43322.17
22:19:43|43328.17
22:19:44|43328.35
22:19:46|43328.34
22:19:46|43328.35
22:19:47|43336.2
22:19:49|43332.
22:19:49|43331.99
22:19:50|43331.99
22:19:51|43332.
22:19:52|43331.99
22:19:53|43332.
22:19:54|43331.99
22:19:55|43340.23
22:19:57|43343.28
22:19:57|43345.58
22:19:59|43352.94
22:20:00|43352.94
22:20:00|43348.38
22:20:02|43343.37
22:20:02|43339.04
22:20:04|43336.93
22:20:04|43333.03
22:20:05|43333.04
22:20:07|43333.03
22:20:07|43333.03
22:20:09|43333.03
22:20:10|43333.03
22:20:11|43327.53
22:20:12|43327.54
22:20:13|43327.53
22:20:14|43327.54
22:20:15|43327.54
22:20:16|43327.54
22:20:18|43327.54
22:20:18|43327.53
22:20:20|43327.53
22:20:20|43327.53
22:20:21|43327.54
22:20:22|43327.53
22:20:24|43327.54
22:20:24|43327.54
22:20:26|43327.54
22:20:27|43327.54
22:20:29|43327.54
22:20:30|43327.53
22:20:31|43327.54
22:20:32|43327.54
22:20:33|43327.53
22:20:34|43327.54
22:20:35|43327.54
22:20:37|43327.53
22:20:37|43328.61
22:20:39|43328.6
22:20:40|43328.61
22:20:41|43328.6
22:20:42|43328.61
22:20:43|43328.6
22:20:43|43328.6
22:20:45|43328.61
22:20:46|43328.6
22:20:47|43328.61
22:20:49|43328.6
22:20:49|43328.61
22:20:50|43328.61
22:20:51|43328.6
22:20:52|43328.6
22:20:53|43328.61
22:20:54|43328.6
22:20:55|43328.61
22:20:56|43328.61
22:20:57|43328.61
22:20:59|43328.6
22:20:59|43328.6
22:21:00|43328.61
22:21:01|43328.61
22:21:02|43328.6
22:21:03|43328.61
22:21:04|43328.6
22:21:05|43328.6
22:21:06|43322.35
22:21:07|43309.11
22:21:08|43309.11
22:21:09|43309.11
22:21:10|43314.84
22:21:11|43314.83
22:21:12|43314.83
22:21:13|43314.84
22:21:14|43314.84
22:21:16|43320.98
22:21:16|43321.09
22:21:17|43321.09
22:21:18|43321.12
22:21:19|43328.6
22:21:20|43331.1
22:21:22|43331.1
22:21:23|43331.09
22:21:23|43331.09
22:21:24|43331.09
22:21:25|43331.09
22:21:26|43331.09
22:21:27|43331.09
22:21:29|43331.09
22:21:30|43331.09
22:21:30|43331.09
22:21:33|43331.1
22:21:33|43331.1
22:21:34|43331.09
22:21:35|43331.09
22:21:37|43331.09
22:21:37|43331.09
22:21:39|43331.09
22:21:41|43331.09
22:21:41|43331.09
22:21:43|43331.1
22:21:44|43331.09
22:21:44|43323.15
22:21:46|43322.98
22:21:46|43322.11
22:21:48|43321.94
22:21:48|43321.94
22:21:49|43321.93
22:21:51|43321.94
22:21:52|43321.94
22:21:53|43321.94
22:21:53|43321.94
22:21:54|43321.93
22:21:56|43318.22
22:21:56|43318.22
22:21:57|43318.22
22:21:58|43318.22
22:22:00|43318.22
22:22:01|43318.22
22:22:01|43318.21
22:22:02|43318.21
22:22:03|43318.21
22:22:04|43318.21
22:22:05|43321.92
22:22:06|43321.92
22:22:07|43324.
22:22:08|43324.01
22:22:10|43324.7
22:22:10|43329.13
22:22:11|43329.25
22:22:12|43329.25
22:22:13|43329.25
22:22:14|43329.25
22:22:16|43326.27
22:22:16|43326.
22:22:18|43320.04
22:22:19|43320.04
22:22:19|43320.04
22:22:21|43318.22
22:22:21|43318.21
22:22:22|43318.22
22:22:23|43318.21
22:22:24|43318.21
22:22:25|43318.22
22:22:26|43318.22
22:22:27|43318.21
22:22:28|43318.21
22:22:30|43318.21
22:22:31|43321.59
22:22:33|43323.14
22:22:33|43323.15
22:22:34|43326.
22:22:35|43326.
22:22:37|43326.
22:22:38|43326.
22:22:40|43325.99
22:22:41|43325.99
22:22:42|43326.
22:22:43|43325.99
22:22:44|43325.99
22:22:45|43325.99
22:22:46|43326.
22:22:47|43326.
22:22:48|43326.
22:22:49|43325.99
22:22:50|43325.99
22:22:52|43325.99
22:22:52|43326.
22:22:53|43326.
22:22:55|43326.
22:22:56|43325.99
22:22:57|43325.99
22:22:58|43326.
22:22:59|43326.
22:23:00|43326.
22:23:01|43326.
22:23:01|43326.
22:23:03|43326.
22:23:04|43325.99
22:23:05|43325.99
22:23:06|43326.
22:23:07|43325.99
22:23:08|43326.
22:23:09|43326.
22:23:10|43325.99
22:23:11|43325.99
22:23:12|43326.
22:23:13|43326.
22:23:14|43325.99
22:23:14|43325.99
22:23:16|43331.1
22:23:17|43333.99
22:23:18|43334.
22:23:19|43341.1
22:23:20|43344.
22:23:21|43343.99
22:23:22|43343.99
22:23:23|43339.05
22:23:24|43339.06
22:23:25|43339.05
22:23:26|43339.05
22:23:27|43339.05
22:23:28|43339.05
22:23:29|43331.1
22:23:30|43331.1
22:23:32|43331.1
22:23:33|43331.11
22:23:33|43331.1
22:23:35|43331.11
22:23:36|43331.1
22:23:37|43331.1
22:23:38|43333.27
22:23:39|43335.38
22:23:40|43338.
22:23:41|43337.99
22:23:42|43338.
22:23:43|43338.
22:23:44|43338.
22:23:45|43338.
22:23:46|43337.32
22:23:47|43337.32
22:23:48|43337.33
22:23:49|43338.
22:23:50|43338.
22:23:51|43337.99
22:23:52|43338.
22:23:53|43337.99
22:23:54|43338.
22:23:55|43337.99
22:23:56|43341.09
22:23:57|43343.99
22:23:58|43343.99
22:23:59|43344.
22:24:00|43343.99
22:24:01|43344.
22:24:03|43343.99
22:24:04|43344.
22:24:04|43344.
22:24:05|43344.
22:24:07|43337.32
22:24:07|43331.1
22:24:08|43330.33
22:24:09|43325.99
22:24:11|43323.15
22:24:11|43321.11
22:24:12|43321.11
22:24:14|43321.11
22:24:15|43321.1
22:24:15|43321.11
22:24:17|43321.11
22:24:18|43321.1
22:24:19|43321.57
22:24:20|43321.57
22:24:21|43321.57
22:24:22|43321.57
22:24:23|43321.58
22:24:24|43321.57
22:24:25|43321.58
22:24:26|43321.58
22:24:27|43321.57
22:24:28|43321.58
22:24:29|43312.01
22:24:29|43312.
22:24:30|43312.
22:24:33|43312.01
22:24:34|43312.01
22:24:35|43312.01
22:24:35|43312.01
22:24:37|43312.
22:24:38|43312.
22:24:38|43312.01
22:24:40|43312.01
22:24:41|43312.
22:24:42|43316.67
22:24:43|43317.99
22:24:43|43317.99
22:24:44|43318.
22:24:46|43317.99
22:24:47|43317.99
22:24:48|43317.99
22:24:49|43317.99
22:24:50|43317.99
22:24:51|43317.99
22:24:52|43318.
22:24:53|43318.99
22:24:54|43320.16
22:24:55|43321.83
22:24:56|43321.84
22:24:57|43321.84
22:24:58|43321.84
22:24:59|43323.98
22:25:01|43323.98
22:25:01|43323.98
22:25:02|43323.99
22:25:03|43327.99
22:25:04|43327.99
22:25:06|43327.98
22:25:06|43327.99
22:25:07|43327.99
22:25:09|43331.1
22:25:10|43331.09
22:25:11|43331.09
22:25:12|43333.98
22:25:13|43333.98
22:25:14|43336.26
22:25:15|43336.26
22:25:16|43336.26
22:25:17|43336.25
22:25:17|43338.21
22:25:18|43339.94
22:25:19|43339.28
22:25:21|43339.28
22:25:22|43339.28
22:25:23|43339.28
22:25:24|43339.29
22:25:25|43339.29
22:25:26|43341.35
22:25:27|43348.36
22:25:27|43352.09
22:25:29|43352.26
22:25:30|43352.26
22:25:31|43352.26
22:25:33|43352.26
22:25:34|43352.71
22:25:35|43352.93
22:25:36|43352.94
22:25:37|43352.94
22:25:39|43352.94
22:25:39|43355.88
22:25:41|43355.89
22:25:41|43355.89
22:25:42|43356.15
22:25:43|43354.97
22:25:44|43354.98
22:25:45|43354.98
22:25:47|43354.98
22:25:47|43354.98
22:25:49|43354.98
22:25:50|43354.98
22:25:51|43354.97
22:25:51|43354.98
22:25:52|43354.98
22:25:54|43355.54
22:25:54|43355.55
22:25:59|43355.54
22:26:01|43355.54
22:26:02|43355.54
22:26:03|43355.55
22:26:04|43355.54
22:26:05|43355.54
22:26:06|43355.55
22:26:07|43355.55
22:26:08|43355.54
22:26:09|43355.54
22:26:10|43355.55
22:26:12|43355.54
22:26:13|43355.55
22:26:13|43355.54
22:26:14|43355.54
22:26:15|43355.54
22:26:16|43355.55
22:26:18|43355.54
22:26:19|43355.54
22:26:19|43355.54
22:26:21|43355.55
22:26:21|43355.55
22:26:23|43355.55
22:26:23|43355.55
22:26:24|43348.63
22:26:26|43348.01
22:26:27|43348.
22:26:27|43344.03
22:26:29|43344.01
22:26:30|43344.
22:26:30|43344.
22:26:32|43343.85
22:26:34|43341.1
22:26:35|43336.
22:26:36|43336.
22:26:37|43335.63
22:26:38|43334.01
22:26:39|43334.
22:26:40|43333.34
22:26:41|43332.01
22:26:42|43332.
22:26:43|43332.
22:26:44|43331.21
22:26:45|43330.01
22:26:46|43330.
22:26:47|43330.
22:26:49|43330.01
22:26:50|43330.01
22:26:51|43330.01
22:26:52|43328.
22:26:53|43327.99
22:26:53|43327.99
22:26:55|43328.
22:26:56|43328.
22:26:57|43327.99
22:26:58|43328.
22:26:58|43327.99
22:26:59|43327.99
22:27:00|43315.84
22:27:02|43315.84
22:27:03|43323.85
22:27:04|43327.99
22:27:05|43336.78
22:27:05|43341.1
22:27:06|43341.1
22:27:07|43341.09
22:27:09|43345.23
22:27:10|43348.89
22:27:10|43353.72
22:27:12|43353.72
22:27:14|43355.55
22:27:14|43355.54
22:27:15|43356.15
22:27:16|43356.16
22:27:17|43356.15
22:27:18|43356.15
22:27:19|43356.15
22:27:20|43356.15
22:27:21|43356.16
22:27:22|43356.15
22:27:23|43356.15
22:27:24|43358.32
22:27:25|43358.32
22:27:26|43358.32
22:27:28|43358.33
22:27:28|43358.51
22:27:29|43358.55
22:27:30|43358.55
22:27:32|43359.15
22:27:33|43359.15
22:27:34|43359.16
22:27:34|43359.7
22:27:36|43360.99
22:27:36|43361.1
22:27:38|43366.
22:27:39|43366.
22:27:40|43365.99
22:27:42|43366.
22:27:42|43365.99
22:27:44|43373.41
22:27:44|43373.41
22:27:45|43373.42
22:27:46|43373.41
22:27:48|43373.42
22:27:48|43373.41
22:27:50|43371.52
22:27:50|43371.52
22:27:52|43371.53
22:27:52|43371.52
22:27:54|43374.36
22:27:54|43376.56
22:27:55|43380.
22:27:57|43380.
22:27:57|43379.99
22:27:58|43379.99
22:27:59|43379.99
22:28:00|43380.
22:28:01|43379.99
22:28:03|43380.
22:28:04|43376.19
22:28:05|43376.
22:28:06|43376.01
22:28:06|43376.
22:28:07|43376.
22:28:09|43374.36
22:28:10|43373.42
22:28:11|43373.41
22:28:11|43373.42
22:28:12|43373.41
22:28:14|43373.42
22:28:15|43373.41
22:28:15|43373.42
22:28:17|43373.41
22:28:18|43373.41
22:28:18|43373.41
22:28:19|43373.41
22:28:21|43373.41
22:28:22|43373.42
22:28:23|43373.42
22:28:23|43373.41
22:28:25|43373.42
22:28:26|43373.41
22:28:27|43373.41
22:28:28|43373.41
22:28:28|43373.42
22:28:29|43373.41
22:28:30|43373.42
22:28:32|43358.01
22:28:33|43356.01
22:28:34|43356.01
22:28:36|43356.01
22:28:37|43356.01
22:28:39|43356.01
22:28:40|43356.01
22:28:40|43356.01
22:28:42|43356.01
22:28:43|43356.01
22:28:43|43356.01
22:28:44|43354.09
22:28:45|43354.02
22:28:46|43354.02
22:28:47|43354.01
22:28:49|43354.01
22:28:49|43354.02
22:28:50|43354.01
22:28:51|43354.01
22:28:53|43354.02
22:28:53|43354.01
22:28:54|43354.01
22:28:55|43354.01
22:28:57|43354.01
22:28:57|43354.01
22:28:59|43354.02
22:29:00|43354.01
22:29:01|43354.01
22:29:02|43357.73
22:29:02|43357.99
22:29:03|43357.98
22:29:04|43357.98
22:29:05|43357.98
22:29:06|43357.98
22:29:07|43357.98
22:29:08|43360.67
22:29:09|43360.67
22:29:10|43360.68
22:29:12|43360.68
22:29:13|43361.09
22:29:14|43361.09
22:29:15|43361.1
22:29:16|43361.09
22:29:16|43367.64
22:29:18|43371.09
22:29:19|43371.09
22:29:20|43371.09
22:29:21|43371.09
22:29:21|43371.09
22:29:23|43371.1
22:29:23|43371.1
22:29:25|43371.1
22:29:26|43371.09
22:29:27|43371.1
22:29:28|43371.09
22:29:29|43371.09
22:29:30|43371.09
22:29:31|43371.09
22:29:32|43371.09
22:29:33|43371.1
22:29:34|43371.1
22:29:35|43373.26
22:29:37|43373.26
22:29:38|43373.27
22:29:39|43373.26
22:29:39|43374.37
22:29:41|43374.37
22:29:42|43374.36
22:29:43|43374.36
22:29:44|43374.37
22:29:45|43374.36
22:29:46|43374.37
22:29:47|43374.36
22:29:48|43374.37
22:29:49|43374.36
22:29:50|43374.36
22:29:51|43374.36
22:29:52|43374.36
22:29:53|43374.36
22:29:54|43374.36
22:29:55|43374.37
22:29:56|43374.37
22:29:57|43374.36
22:29:58|43374.52
22:29:59|43374.51
22:30:00|43374.51
22:30:01|43374.51
22:30:02|43374.51
22:30:03|43374.51
22:30:04|43374.51
22:30:05|43374.51
22:30:06|43374.52
22:30:07|43374.52
22:30:08|43374.52
22:30:09|43374.51
22:30:10|43374.52
22:30:11|43374.51
22:30:12|43374.51
22:30:13|43374.98
22:30:14|43378.03
22:30:15|43378.03
22:30:16|43378.03
22:30:17|43378.03
22:30:18|43378.03
22:30:19|43378.03
22:30:20|43378.79
22:30:21|43378.79
22:30:22|43378.79
22:30:23|43378.79
22:30:25|43378.79
22:30:25|43378.79
22:30:26|43378.79
22:30:27|43378.8
22:30:28|43378.79
22:30:29|43378.79
22:30:30|43378.79
22:30:31|43378.79
22:30:32|43378.79
22:30:33|43378.79
22:30:34|43378.79
22:30:35|43378.79
22:30:36|43378.79
22:30:37|43378.79
22:30:38|43378.79
22:30:41|43378.8
22:30:42|43378.79
22:30:43|43378.79
22:30:44|43378.79
22:30:45|43378.79
22:30:46|43378.79
22:30:48|43378.79
22:30:49|43378.79
22:30:49|43378.8
22:30:50|43378.79
22:30:52|43378.79
22:30:52|43378.79
22:30:54|43378.79
22:30:54|43378.79
22:30:55|43378.8
22:30:57|43378.79
22:30:58|43378.8
22:30:59|43378.8
22:30:59|43378.8
22:31:01|43378.79
22:31:01|43378.8
22:31:03|43378.8
22:31:04|43378.8
22:31:05|43378.8
22:31:06|43378.8
22:31:07|43378.79
22:31:08|43378.8
22:31:09|43378.8
22:31:10|43378.8
22:31:10|43379.19
22:31:11|43379.19
22:31:13|43379.82
22:31:13|43379.82
22:31:14|43379.82
22:31:15|43379.81
22:31:17|43379.81
22:31:18|43379.81
22:31:19|43379.81
22:31:20|43379.81
22:31:21|43379.81
22:31:23|43379.99
22:31:23|43380.
22:31:25|43379.99
22:31:25|43380.
22:31:27|43380.
22:31:28|43380.
22:31:29|43380.
22:31:30|43380.
22:31:31|43379.99
22:31:31|43379.99
22:31:32|43380.
22:31:34|43379.99
22:31:34|43380.
22:31:35|43380.
22:31:37|43380.
22:31:39|43379.99
22:31:39|43379.99
22:31:40|43380.
22:31:41|43379.99
22:31:43|43379.99
22:31:44|43380.
22:31:45|43380.
22:31:46|43380.
22:31:47|43380.
22:31:48|43380.
22:31:49|43379.99
22:31:50|43380.
22:31:51|43380.
22:31:52|43379.99
22:31:53|43379.99
22:31:54|43376.19
22:31:55|43376.19
22:31:56|43376.2
22:31:57|43376.19
22:31:58|43376.2
22:31:59|43371.51
22:32:00|43371.25
22:32:01|43371.26
22:32:02|43371.25
22:32:03|43371.26
22:32:04|43371.26
22:32:05|43371.25
22:32:06|43371.25
22:32:07|43371.26
22:32:08|43371.25
22:32:09|43371.26
22:32:10|43371.26
22:32:11|43371.12
22:32:12|43370.21
22:32:13|43370.2
22:32:15|43370.2
22:32:15|43370.21
22:32:16|43370.2
22:32:17|43369.09
22:32:18|43369.09
22:32:19|43368.12
22:32:21|43368.12
22:32:21|43364.
22:32:22|43364.
22:32:24|43364.01
22:32:24|43364.
22:32:25|43364.01
22:32:26|43364.
22:32:27|43364.
22:32:28|43364.
22:32:29|43364.
22:32:30|43364.01
22:32:31|43364.
22:32:32|43364.01
22:32:33|43364.01
22:32:34|43364.
22:32:35|43364.
22:32:36|43364.
22:32:38|43364.
22:32:39|43364.
22:32:39|43364.
22:32:41|43364.
22:32:42|43364.01
22:32:43|43364.01
22:32:43|43364.
22:32:44|43364.
22:32:45|43364.01
22:32:46|43364.
22:32:48|43364.
22:32:49|43361.1
22:32:50|43361.11
22:32:51|43361.1
22:32:51|43361.1
22:32:52|43361.1
22:32:54|43361.11
22:32:55|43361.1
22:32:55|43361.1
22:32:57|43361.1
22:32:58|43361.1
22:32:59|43361.1
22:32:59|43361.1
22:33:01|43361.1
22:33:02|43361.11
22:33:02|43361.11
22:33:04|43361.1
22:33:05|43361.1
22:33:06|43361.1
22:33:07|43361.1
22:33:08|43361.1
22:33:09|43361.1
22:33:10|43361.1
22:33:11|43361.1
22:33:12|43361.11
22:33:13|43361.1
22:33:14|43361.11
22:33:15|43361.11
22:33:16|43361.1
22:33:17|43361.1
22:33:18|43361.1
22:33:19|43361.11
22:33:20|43361.11
22:33:21|43361.1
22:33:22|43361.11
22:33:23|43361.11
22:33:24|43361.11
22:33:25|43361.11
22:33:26|43361.1
22:33:27|43361.1
22:33:28|43361.1
22:33:29|43361.1
22:33:30|43361.1
22:33:31|43361.11
22:33:32|43361.11
22:33:33|43361.1
22:33:34|43361.11
22:33:35|43361.1
22:33:36|43361.11
22:33:37|43357.
22:33:38|43357.
22:33:39|43357.
22:33:40|43357.
22:33:41|43357.01
22:33:43|43357.01
22:33:44|43357.
22:33:45|43357.01
22:33:46|43357.
22:33:47|43357.01
22:33:49|43357.
22:33:50|43357.
22:33:51|43357.
22:33:52|43355.82
22:33:53|43354.02
22:33:53|43354.01
22:33:55|43354.01
22:33:56|43354.01
22:33:57|43352.
22:33:57|43352.
22:33:59|43351.15
22:34:00|43351.15
22:34:01|43351.14
22:34:01|43351.14
22:34:03|43351.14
22:34:03|43350.71
22:34:05|43349.01
22:34:06|43349.
22:34:07|43342.39
22:34:08|43341.1
22:34:09|43341.1
22:34:10|43338.01
22:34:11|43338.01
22:34:12|43338.01
22:34:13|43338.01
22:34:14|43335.34
22:34:15|43333.81
22:34:16|43332.07
22:34:17|43332.08
22:34:18|43332.08
22:34:19|43331.1
22:34:20|43327.57
22:34:21|43326.01
22:34:22|43324.71
22:34:23|43324.72
22:34:24|43321.85
22:34:25|43318.47
22:34:26|43316.1
22:34:27|43316.11
22:34:28|43316.1
22:34:29|43316.1
22:34:30|43310.01
22:34:31|43310.02
22:34:32|43310.
22:34:33|43307.03
22:34:34|43306.51
22:34:35|43304.17
22:34:36|43300.
22:34:37|43300.01
22:34:38|43292.
22:34:39|43291.99
22:34:40|43292.
22:34:41|43292.
22:34:42|43290.58
22:34:44|43290.57
22:34:45|43295.98
22:34:46|43303.27
22:34:47|43303.27
22:34:48|43303.27
22:34:49|43305.99
22:34:50|43307.28
22:34:51|43307.27
22:34:52|43307.28
22:34:53|43307.27
22:34:54|43307.28
22:34:55|43307.28
22:34:57|43307.28
22:34:57|43307.27
22:34:58|43307.27
22:34:59|43307.28
22:35:00|43307.28
22:35:02|43307.27
22:35:02|43305.59
22:35:03|43305.59
22:35:04|43305.13
22:35:05|43305.13
22:35:06|43305.13
22:35:08|43305.13
22:35:08|43305.14
22:35:09|43305.13
22:35:10|43304.71
22:35:12|43304.71
22:35:12|43304.71
22:35:13|43304.72
22:35:14|43302.55
22:35:15|43302.55
22:35:17|43302.54
22:35:17|43301.31
22:35:18|43301.06
22:35:20|43301.07
22:35:20|43300.74
22:35:22|43300.73
22:35:22|43300.24
22:35:23|43300.01
22:35:25|43296.83
22:35:26|43296.83
22:35:26|43296.83
22:35:27|43296.82
22:35:28|43296.82
22:35:29|43296.82
22:35:30|43296.82
22:35:32|43296.82
22:35:32|43293.5
22:35:33|43293.49
22:35:34|43293.5
22:35:36|43293.5
22:35:37|43293.5
22:35:38|43293.49
22:35:39|43293.5
22:35:40|43292.
22:35:41|43291.11
22:35:43|43287.32
22:35:45|43287.31
22:35:46|43283.27
22:35:47|43283.27
22:35:48|43283.26
22:35:49|43283.26
22:35:50|43283.26
22:35:51|43283.26
22:35:52|43282.4
22:35:53|43282.4
22:35:54|43282.39
22:35:56|43282.4
22:35:57|43282.39
22:35:58|43282.39
22:35:59|43282.4
22:36:00|43282.39
22:36:01|43282.4
22:36:02|43282.4
22:36:03|43282.4
22:36:04|43282.39
22:36:05|43281.25
22:36:05|43281.1
22:36:07|43280.24
22:36:08|43280.23
22:36:09|43280.23
22:36:10|43280.23
22:36:10|43280.22
22:36:12|43280.23
22:36:13|43280.23
22:36:14|43280.23
22:36:14|43280.23
22:36:15|43280.23
22:36:16|43280.22
22:36:17|43280.16
22:36:18|43280.16
22:36:20|43280.15
22:36:21|43275.47
22:36:22|43278.
22:36:23|43278.
22:36:23|43277.99
22:36:25|43278.
22:36:25|43278.
22:36:26|43278.
22:36:28|43277.99
22:36:29|43277.99
22:36:30|43268.68
22:36:30|43268.04
22:36:32|43268.04
22:36:33|43263.07
22:36:34|43263.06
22:36:34|43263.07
22:36:36|43264.71
22:36:37|43264.71
22:36:37|43264.72
22:36:38|43264.72
22:36:40|43264.72
22:36:41|43264.71
22:36:42|43264.71
22:36:44|43264.72
22:36:44|43264.71
22:36:45|43264.72
22:36:46|43264.71
22:36:48|43264.72
22:36:48|43264.72
22:36:49|43264.71
22:36:51|43264.71
22:36:52|43264.71
22:36:52|43264.71
22:36:54|43264.71
22:36:54|43264.72
22:36:56|43264.72
22:36:56|43264.72
22:36:57|43264.71
22:36:59|43264.72
22:37:00|43264.72
22:37:01|43264.71
22:37:02|43264.71
22:37:03|43264.71
22:37:04|43264.72
22:37:05|43264.71
22:37:06|43264.72
22:37:07|43264.71
22:37:08|43264.72
22:37:09|43264.71
22:37:10|43264.71
22:37:11|43264.71
22:37:12|43264.71
22:37:13|43264.72
22:37:14|43264.72
22:37:15|43264.72
22:37:16|43264.72
22:37:17|43264.71
22:37:18|43264.71
22:37:19|43264.71
22:37:20|43264.71
22:37:21|43264.71
22:37:22|43264.71
22:37:23|43264.71
22:37:24|43264.71
22:37:25|43264.71
22:37:26|43264.71
22:37:27|43264.71
22:37:28|43264.71
22:37:29|43264.71
22:37:30|43264.71
22:37:31|43264.71
22:37:32|43259.99
22:37:33|43259.99
22:37:34|43263.09
22:37:35|43263.09
22:37:36|43263.09
22:37:37|43263.08
22:37:38|43261.83
22:37:39|43261.83
22:37:40|43261.82
22:37:41|43261.82
22:37:42|43261.82
22:37:43|43261.82
22:37:45|43261.83
22:37:46|43261.83
22:37:47|43261.82
22:37:47|43261.83
22:37:49|43261.83
22:37:50|43261.83
22:37:51|43261.83
22:37:51|43261.82
22:37:53|43261.83
22:37:54|43261.83
22:37:55|43261.82
22:37:56|43260.26
22:37:57|43260.26
22:37:58|43260.26
22:37:59|43260.26
22:38:00|43260.26
22:38:01|43260.25
22:38:02|43260.26
22:38:03|43260.26
22:38:04|43260.26
22:38:05|43260.26
22:38:06|43260.26
22:38:07|43260.25
22:38:08|43260.26
22:38:09|43260.26
22:38:10|43260.26
22:38:11|43260.26
22:38:12|43260.25
22:38:14|43260.26
22:38:14|43260.26
22:38:16|43260.26
22:38:16|43260.25
22:38:17|43260.25
22:38:18|43260.26
22:38:19|43260.25
22:38:20|43260.25
22:38:21|43260.25
22:38:22|43260.26
22:38:23|43260.26
22:38:24|43260.25
22:38:25|43260.26
22:38:26|43260.25
22:38:28|43260.26
22:38:29|43260.25
22:38:29|43260.73
22:38:30|43261.71
22:38:32|43261.71
22:38:33|43261.7
22:38:33|43261.7
22:38:34|43261.7
22:38:36|43261.71
22:38:37|43261.71
22:38:38|43261.71
22:38:39|43261.71
22:38:40|43261.7
22:38:41|43261.71
22:38:42|43261.71
22:38:43|43261.71
22:38:43|43261.71
22:38:46|43261.7
22:38:46|43261.71
22:38:48|43261.71
22:38:49|43261.71
22:38:50|43261.71
22:38:51|43261.7
22:38:52|43261.71
22:38:53|43261.71
22:38:54|43263.28
22:38:55|43263.28
22:38:56|43263.28
22:38:56|43263.28
22:38:58|43263.28
22:38:59|43263.28
22:39:00|43263.28
22:39:01|43263.27
22:39:02|43263.27
22:39:03|43263.27
22:39:04|43263.28
22:39:05|43263.28
22:39:07|43263.27
22:39:07|43263.28
22:39:08|43263.27
22:39:09|43268.02
22:39:10|43268.02
22:39:11|43268.03
22:39:12|43268.02
22:39:13|43268.03
22:39:15|43268.03
22:39:16|43273.75
22:39:16|43276.
22:39:17|43278.16
22:39:19|43284.97
22:39:19|43284.97
22:39:21|43284.97
22:39:21|43287.53
22:39:22|43279.36
22:39:24|43279.36
22:39:25|43279.36
22:39:26|43279.37
22:39:27|43279.37
22:39:27|43280.
22:39:28|43280.
22:39:30|43279.99
22:39:30|43279.99
22:39:31|43280.
22:39:32|43279.99
22:39:33|43279.99
22:39:34|43280.
22:39:35|43280.
22:39:36|43280.
22:39:38|43282.07
22:39:39|43284.15
22:39:40|43284.14
22:39:41|43284.14
22:39:41|43284.14
22:39:42|43284.15
22:39:43|43284.14
22:39:45|43284.15
22:39:46|43284.14
22:39:47|43284.14
22:39:48|43284.15
22:39:49|43284.15
22:39:50|43284.15
22:39:51|43284.14
22:39:52|43284.14
22:39:53|43284.15
22:39:55|43284.14
22:39:55|43284.14
22:39:57|43284.15
22:39:58|43284.15
22:39:58|43284.15
22:40:00|43284.14
22:40:01|43284.14
22:40:02|43284.14
22:40:03|43284.15
22:40:04|43284.14
22:40:05|43284.15
22:40:06|43284.14
22:40:07|43284.14
22:40:08|43284.14
22:40:09|43284.15
22:40:10|43284.14
22:40:11|43284.15
22:40:12|43284.15
22:40:13|43284.14
22:40:14|43284.15
22:40:15|43284.15
22:40:16|43284.15
22:40:17|43284.15
22:40:18|43284.14
22:40:19|43284.15
22:40:20|43284.15
22:40:21|43284.14
22:40:22|43284.14
22:40:23|43279.47
22:40:24|43277.1
22:40:25|43277.1
22:40:26|43276.87
22:40:27|43275.81
22:40:28|43274.67
22:40:29|43274.68
22:40:30|43274.68
22:40:31|43274.68
22:40:32|43274.68
22:40:33|43274.67
22:40:34|43274.67
22:40:35|43274.59
22:40:36|43274.6
22:40:37|43274.6
22:40:38|43274.59
22:40:39|43274.59
22:40:40|43274.6
22:40:41|43274.59
22:40:42|43274.6
22:40:43|43274.59
22:40:44|43274.59
22:40:45|43274.59
22:40:47|43274.6
22:40:48|43274.59
22:40:49|43274.6
22:40:50|43278.69
22:40:52|43280.98
22:40:53|43284.14
22:40:54|43287.04
22:40:55|43287.03
22:40:56|43287.04
22:40:57|43274.65
22:40:59|43274.6
22:40:59|43279.14
22:41:01|43279.14
22:41:02|43279.15
22:41:03|43279.15
22:41:03|43279.15
22:41:05|43279.15
22:41:05|43279.14
22:41:06|43279.15
22:41:08|43279.15
22:41:09|43279.14
22:41:10|43279.15
22:41:11|43279.15
22:41:11|43279.15
22:41:13|43279.14
22:41:14|43279.14
22:41:15|43279.15
22:41:15|43279.14
22:41:17|43279.15
22:41:18|43279.14
22:41:19|43279.14
22:41:19|43279.15
22:41:21|43279.15
22:41:22|43279.15
22:41:23|43279.14
22:41:24|43279.15
22:41:25|43279.15
22:41:26|43279.15
22:41:27|43279.14
22:41:28|43279.15
22:41:29|43279.14
22:41:30|43279.14
22:41:31|43279.15
22:41:32|43279.15
22:41:33|43279.15
22:41:34|43279.14
22:41:35|43279.15
22:41:36|43279.15
22:41:37|43279.14
22:41:38|43279.14
22:41:39|43279.15
22:41:40|43279.15
22:41:41|43279.15
22:41:42|43279.14
22:41:43|43279.15
22:41:44|43279.15
22:41:45|43279.15
22:41:46|43279.15
22:41:47|43279.14
22:41:48|43279.15
22:41:50|43279.14
22:41:51|43279.15
22:41:52|43279.15
22:41:53|43279.15
22:41:54|43279.15
22:41:55|43279.14
22:41:56|43279.14
22:41:57|43274.61
22:41:58|43272.46
22:41:59|43271.11
22:42:00|43263.27
22:42:01|43263.27
22:42:02|43263.28
22:42:03|43259.1
22:42:04|43258.46
22:42:05|43258.45
22:42:06|43258.45
22:42:07|43258.46
22:42:08|43258.46
22:42:09|43258.45
22:42:10|43258.46
22:42:11|43258.46
22:42:12|43258.46
22:42:13|43258.46
22:42:14|43258.46
22:42:15|43258.45
22:42:16|43258.46
22:42:17|43258.46
22:42:18|43258.46
22:42:19|43258.44
22:42:20|43257.17
22:42:21|43257.18
22:42:22|43257.18
22:42:23|43257.18
22:42:24|43257.17
22:42:26|43257.04
22:42:26|43257.04
22:42:27|43257.03
22:42:28|43257.04
22:42:29|43257.04
22:42:30|43257.04
22:42:31|43257.03
22:42:32|43256.03
22:42:33|43256.04
22:42:34|43256.04
22:42:35|43252.13
22:42:37|43246.07
22:42:37|43244.61
22:42:38|43242.9
22:42:39|43238.88
22:42:40|43235.3
22:42:41|43235.29
22:42:43|43235.3
22:42:43|43240.47
22:42:44|43243.59
22:42:45|43243.58
22:42:46|43243.59
22:42:47|43245.75
22:42:49|43245.74
22:42:50|43245.74
22:42:51|43245.75
22:42:53|43245.75
22:42:53|43245.75
22:42:55|43245.75
22:42:56|43245.75
22:42:56|43245.74
22:42:58|43245.74
22:42:59|43245.75
22:43:00|43245.74
22:43:01|43245.75
22:43:02|43245.74
22:43:03|43245.75
22:43:04|43245.75
22:43:05|43245.74
22:43:06|43245.74
22:43:07|43245.74
22:43:08|43245.75
22:43:09|43245.75
22:43:10|43245.75
22:43:11|43245.74
22:43:12|43245.74
22:43:13|43235.27
22:43:15|43232.81
22:43:15|43232.8
22:43:17|43232.81
22:43:17|43232.8
22:43:18|43232.81
22:43:19|43232.81
22:43:21|43234.68
22:43:21|43234.68
22:43:22|43234.68
22:43:23|43234.68
22:43:24|43234.67
22:43:25|43234.67
22:43:26|43234.67
22:43:28|43234.68
22:43:28|43234.68
22:43:29|43232.81
22:43:30|43232.81
22:43:31|43232.81
22:43:33|43232.81
22:43:33|43232.8
22:43:34|43232.81
22:43:35|43232.81
22:43:36|43232.81
22:43:37|43232.8
22:43:39|43232.8
22:43:40|43232.8
22:43:41|43232.81
22:43:42|43232.8
22:43:43|43232.81
22:43:44|43232.81
22:43:45|43232.81
22:43:46|43232.81
22:43:47|43232.8
22:43:48|43232.81
22:43:49|43232.81
22:43:50|43232.81
22:43:51|43232.8
22:43:53|43232.8
22:43:54|43232.8
22:43:55|43232.81
22:43:55|43232.81
22:43:57|43232.8
22:43:58|43232.8
22:43:59|43232.81
22:44:00|43232.81
22:44:01|43232.81
22:44:02|43237.09
22:44:03|43237.35
22:44:04|43237.34
22:44:05|43237.34
22:44:06|43237.35
22:44:07|43237.35
22:44:08|43237.35
22:44:09|43237.34
22:44:10|43238.62
22:44:11|43238.91
22:44:12|43238.91
22:44:13|43238.91
22:44:14|43238.9
22:44:15|43238.91
22:44:17|43240.27
22:44:17|43245.75
22:44:18|43245.74
22:44:20|43245.75
22:44:20|43245.74
22:44:21|43245.74
22:44:22|43245.74
22:44:23|43245.92
22:44:25|43251.1
22:44:25|43251.36
22:44:26|43251.36
22:44:27|43251.37
22:44:28|43255.
22:44:30|43255.28
22:44:30|43255.28
22:44:31|43255.28
22:44:32|43255.28
22:44:33|43255.29
22:44:34|43257.02
22:44:35|43258.67
22:44:36|43258.92
22:44:37|43258.93
22:44:38|43258.92
22:44:39|43258.92
22:44:40|43264.47
22:44:41|43264.47
22:44:42|43265.21
22:44:43|43265.2
22:44:44|43265.21
22:44:45|43265.2
22:44:46|43265.2
22:44:47|43265.2
22:44:48|43265.2
22:44:49|43265.2
22:44:50|43265.21
22:44:52|43265.2
22:44:54|43265.2
22:44:54|43265.2
22:44:56|43265.2
22:44:56|43265.2
22:44:57|43265.2
22:44:59|43265.21
22:44:59|43265.2
22:45:00|43265.21
22:45:01|43265.2
22:45:02|43265.2
22:45:03|43265.2
22:45:04|43265.2
22:45:06|43265.21
22:45:06|43265.21
22:45:07|43265.2
22:45:08|43265.21
22:45:09|43265.2
22:45:11|43265.2
22:45:11|43265.2
22:45:13|43265.2
22:45:13|43265.21
22:45:14|43265.21
22:45:15|43265.21
22:45:16|43265.2
22:45:17|43265.2
22:45:18|43265.2
22:45:19|43265.21
22:45:20|43265.2
22:45:22|43265.2
22:45:23|43265.2
22:45:24|43265.2
22:45:25|43265.21
22:45:26|43265.2
22:45:27|43265.21
22:45:28|43265.21
22:45:29|43265.2
22:45:30|43265.2
22:45:31|43265.21
22:45:32|43265.21
22:45:33|43265.21
22:45:34|43265.21
22:45:35|43265.21
22:45:36|43269.65
22:45:37|43269.71
22:45:38|43269.71
22:45:39|43269.71
22:45:40|43269.7
22:45:41|43269.7
22:45:42|43269.71
22:45:43|43269.71
22:45:44|43269.7
22:45:45|43270.36
22:45:46|43270.37
22:45:47|43270.36
22:45:48|43270.37
22:45:49|43270.37
22:45:50|43270.37
22:45:51|43270.37
22:45:52|43270.37
22:45:53|43270.38
22:45:54|43270.38
22:45:55|43270.37
22:45:56|43270.38
22:45:57|43271.1
22:45:58|43271.1
22:45:59|43271.1
22:46:00|43274.
22:46:01|43274.
22:46:02|43273.99
22:46:03|43273.99
22:46:04|43274.
22:46:06|43274.
22:46:06|43274.
22:46:07|43273.99
22:46:09|43274.
22:46:10|43273.99
22:46:10|43274.
22:46:12|43273.99
22:46:14|43273.99
22:46:15|43273.99
22:46:16|43273.99
22:46:17|43274.
22:46:18|43273.99
22:46:19|43273.99
22:46:20|43273.99
22:46:21|43274.
22:46:22|43274.
22:46:23|43273.99
22:46:24|43274.
22:46:25|43274.
22:46:27|43274.7
22:46:28|43274.7
22:46:28|43274.71
22:46:29|43274.7
22:46:30|43274.71
22:46:32|43274.7
22:46:32|43274.71
22:46:33|43274.71
22:46:34|43274.7
22:46:35|43274.7
22:46:36|43274.71
22:46:37|43274.71
22:46:38|43274.71
22:46:39|43274.7
22:46:40|43274.71
22:46:41|43274.71
22:46:42|43274.71
22:46:43|43274.7
22:46:45|43274.7
22:46:46|43274.7
22:46:46|43274.71
22:46:47|43274.7
22:46:48|43274.71
22:46:49|43274.71
22:46:50|43274.7
22:46:51|43274.7
22:46:53|43274.71
22:46:54|43274.
22:46:55|43273.99
22:46:56|43271.1
22:46:57|43271.1
22:46:58|43270.01
22:46:59|43270.01
22:47:00|43270.
22:47:01|43270.
22:47:02|43270.
22:47:03|43270.
22:47:04|43270.
22:47:05|43270.01
22:47:06|43270.01
22:47:07|43270.
22:47:08|43270.
22:47:09|43270.
22:47:10|43270.
22:47:11|43270.
22:47:12|43270.01
22:47:14|43270.01
22:47:14|43270.
22:47:16|43270.
22:47:16|43270.
22:47:17|43270.01
22:47:18|43270.
22:47:19|43270.
22:47:21|43270.
22:47:21|43270.
22:47:22|43270.
22:47:23|43270.01
22:47:24|43270.
22:47:25|43270.
22:47:26|43270.
22:47:28|43270.01
22:47:28|43270.01
22:47:30|43270.01
22:47:30|43270.01
22:47:31|43270.
22:47:32|43270.
22:47:33|43270.01
22:47:35|43270.01
22:47:36|43270.
22:47:37|43270.
22:47:37|43270.
22:47:38|43270.
22:47:39|43270.
22:47:40|43270.
22:47:41|43270.01
22:47:42|43270.
22:47:43|43270.01
22:47:44|43270.
22:47:45|43270.
22:47:46|43270.
22:47:48|43270.
22:47:49|43270.01
22:47:49|43270.01
22:47:50|43270.01
22:47:52|43270.01
22:47:52|43270.
22:47:54|43270.01
22:47:55|43270.
22:47:56|43270.
22:47:57|43270.
22:47:58|43270.
22:47:59|43265.44
22:48:00|43265.45
22:48:01|43265.44
22:48:02|43265.44
22:48:03|43265.45
22:48:04|43265.45
22:48:05|43265.45
22:48:06|43265.45
22:48:08|43265.45
22:48:09|43265.44
22:48:10|43265.45
22:48:11|43265.45
22:48:12|43265.45
22:48:12|43265.45
22:48:14|43265.45
22:48:15|43265.44
22:48:16|43265.44
22:48:16|43265.45
22:48:18|43265.45
22:48:19|43265.45
22:48:20|43265.44
22:48:22|43265.45
22:48:23|43265.45
22:48:23|43265.2
22:48:24|43265.2
22:48:26|43265.2
22:48:26|43265.2
22:48:27|43265.21
22:48:28|43265.21
22:48:29|43262.85
22:48:30|43262.84
22:48:31|43262.85
22:48:32|43262.84
22:48:34|43262.84
22:48:34|43262.84
22:48:35|43262.85
22:48:36|43262.85
22:48:38|43262.84
22:48:38|43262.85
22:48:40|43262.84
22:48:40|43262.84
22:48:41|43262.85
22:48:42|43262.61
22:48:44|43261.27
22:48:45|43261.11
22:48:46|43261.11
22:48:47|43261.1
22:48:47|43261.1
22:48:48|43261.11
22:48:49|43260.23
22:48:51|43255.29
22:48:52|43255.29
22:48:53|43255.28
22:48:54|43255.28
22:48:56|43251.11
22:48:57|43251.11
22:48:58|43251.11
22:48:59|43251.11
22:49:00|43251.11
22:49:01|43251.11
22:49:03|43251.1
22:49:03|43251.1
22:49:04|43251.1
22:49:05|43251.1
22:49:06|43251.1
22:49:08|43251.1
22:49:08|43251.11
22:49:09|43251.1
22:49:11|43251.1
22:49:12|43251.11
22:49:12|43251.38
22:49:13|43251.39
22:49:15|43251.38
22:49:15|43251.38
22:49:16|43251.38
22:49:17|43251.38
22:49:18|43251.38
22:49:19|43251.38
22:49:21|43251.38
22:49:21|43251.39
22:49:22|43251.38
22:49:24|43251.38
22:49:26|43251.38
22:49:26|43251.39
22:49:27|43251.39
22:49:28|43251.38
22:49:29|43251.39
22:49:30|43251.38
22:49:31|43251.38
22:49:32|43251.38
22:49:34|43251.39
22:49:35|43251.39
22:49:35|43251.38
22:49:36|43251.38
22:49:37|43251.39
22:49:38|43252.52
22:49:39|43252.51
22:49:40|43252.52
22:49:41|43252.52
22:49:42|43252.52
22:49:43|43252.51
22:49:44|43252.51
22:49:45|43252.51
22:49:46|43252.51
22:49:47|43252.51
22:49:48|43252.52
22:49:49|43252.52
22:49:50|43252.51
22:49:51|43252.52
22:49:52|43252.51
22:49:53|43252.52
22:49:54|43252.52
22:49:56|43252.51
22:49:57|43252.52
22:49:58|43252.52
22:49:59|43252.52
22:50:00|43252.51
22:50:01|43252.52
22:50:02|43252.51
22:50:03|43252.51
22:50:04|43252.52
22:50:05|43252.52
22:50:06|43252.52
22:50:07|43252.52
22:50:08|43252.51
22:50:09|43252.52
22:50:10|43252.52
22:50:11|43252.83
22:50:12|43252.84
22:50:13|43253.73
22:50:14|43253.78
22:50:15|43254.19
22:50:16|43254.19
22:50:17|43254.19
22:50:18|43254.2
22:50:19|43254.2
22:50:20|43254.19
22:50:21|43254.19
22:50:22|43254.19
22:50:23|43254.19
22:50:25|43254.2
22:50:25|43254.19
22:50:26|43254.19
22:50:27|43254.2
22:50:28|43254.2
22:50:29|43254.2
22:50:30|43254.19
22:50:31|43254.2
22:50:33|43254.19
22:50:33|43254.19
22:50:35|43254.19
22:50:35|43254.2
22:50:36|43254.19
22:50:37|43254.2
22:50:38|43254.2
22:50:39|43254.19
22:50:40|43254.2
22:50:41|43254.2
22:50:43|43254.24
22:50:44|43254.24
22:50:44|43254.24
22:50:45|43254.24
22:50:46|43255.25
22:50:47|43255.28
22:50:49|43255.28
22:50:50|43255.28
22:50:50|43255.28
22:50:51|43255.28
22:50:52|43255.27
22:50:54|43255.28
22:50:55|43255.28
22:50:56|43255.28
22:50:58|43255.27
22:50:59|43255.28
22:51:00|43255.28
22:51:01|43255.27
22:51:02|43255.28
22:51:03|43255.28
22:51:04|43255.27
22:51:05|43255.27
22:51:06|43255.28
22:51:07|43255.27
22:51:08|43255.28
22:51:09|43255.28
22:51:10|43255.27
22:51:11|43255.27
22:51:12|43255.27
22:51:13|43255.28
22:51:14|43255.28
22:51:15|43255.27
22:51:16|43257.04
22:51:18|43259.98
22:51:18|43259.97
22:51:20|43262.45
22:51:21|43271.67
22:51:22|43271.92
22:51:23|43271.93
22:51:23|43268.01
22:51:25|43269.69
22:51:25|43269.7
22:51:26|43269.7
22:51:27|43269.7
22:51:28|43269.7
22:51:29|43269.7
22:51:31|43269.69
22:51:31|43269.69
22:51:32|43269.69
22:51:34|43269.69
22:51:35|43269.7
22:51:36|43269.69
22:51:37|43269.7
22:51:37|43269.69
22:51:39|43269.7
22:51:39|43269.7
22:51:41|43269.7
22:51:42|43269.7
22:51:42|43269.7
22:51:44|43269.69
22:51:44|43269.69
22:51:45|43269.7
22:51:48|43269.7
22:51:48|43269.7
22:51:50|43269.7
22:51:50|43269.7
22:51:51|43269.69
22:51:52|43269.7
22:51:53|43269.69
22:51:54|43269.69
22:51:55|43269.69
22:51:56|43269.69
22:51:58|43269.7
22:51:59|43269.7
22:52:01|43269.7
22:52:01|43269.7
22:52:02|43269.7
22:52:04|43269.69
22:52:05|43269.69
22:52:05|43269.7
22:52:06|43269.7
22:52:07|43269.7
22:52:09|43269.69
22:52:10|43269.69
22:52:11|43269.69
22:52:12|43269.69
22:52:12|43269.7
22:52:13|43269.69
22:52:15|43269.69
22:52:16|43269.7
22:52:16|43269.69
22:52:17|43269.7
22:52:18|43269.69
22:52:21|43269.7
22:52:21|43269.69
22:52:22|43269.7
22:52:23|43269.69
22:52:24|43269.69
22:52:25|43269.69
22:52:26|43269.69
22:52:27|43269.7
22:52:28|43269.7
22:52:30|43269.69
22:52:30|43269.69
22:52:32|43269.69
22:52:32|43269.7
22:52:33|43269.7
22:52:35|43269.7
22:52:35|43269.7
22:52:36|43269.69
22:52:38|43269.7
22:52:38|43269.7
22:52:39|43269.69
22:52:40|43270.
22:52:41|43274.7
22:52:42|43274.71
22:52:43|43274.7
22:52:44|43274.71
22:52:46|43274.71
22:52:47|43274.71
22:52:47|43274.7
22:52:49|43274.7
22:52:49|43274.71
22:52:50|43274.7
22:52:51|43274.71
22:52:53|43274.71
22:52:53|43274.7
22:52:54|43274.71
22:52:55|43274.71
22:52:57|43274.7
22:52:57|43274.7
22:53:00|43274.7
22:53:01|43274.71
22:53:02|43274.7
22:53:02|43274.71
22:53:03|43274.71
22:53:05|43274.7
22:53:06|43274.7
22:53:06|43274.71
22:53:08|43274.71
22:53:08|43274.71
22:53:10|43274.71
22:53:11|43274.71
22:53:12|43274.71
22:53:13|43274.71
22:53:14|43274.7
22:53:14|43274.7
22:53:16|43274.7
22:53:17|43274.71
22:53:18|43274.71
22:53:19|43274.7
22:53:19|43274.7
22:53:20|43274.7
22:53:22|43274.71
22:53:22|43274.71
22:53:24|43274.7
22:53:25|43274.71
22:53:25|43274.71
22:53:27|43274.71
22:53:27|43274.71
22:53:28|43274.71
22:53:29|43274.71
22:53:31|43274.71
22:53:31|43274.71
22:53:35|43274.71
22:53:36|43274.7
22:53:36|43274.71
22:53:38|43274.71
22:53:38|43274.71
22:53:39|43274.7
22:53:40|43274.7
22:53:42|43274.7
22:53:43|43274.7
22:53:44|43274.71
22:53:44|43274.71
22:53:45|43274.7
22:53:46|43274.71
22:53:47|43274.71
22:53:49|43274.71
22:53:49|43274.71
22:53:51|43274.71
22:53:51|43274.71
22:53:52|43274.71
22:53:53|43274.71
22:53:54|43274.71
22:53:55|43272.71
22:53:57|43271.93
22:53:58|43271.93
22:53:58|43267.03
22:54:00|43263.88
22:54:01|43263.75
22:54:03|43261.11
22:54:04|43261.11
22:54:06|43261.1
22:54:06|43261.11
22:54:07|43261.11
22:54:09|43261.1
22:54:10|43261.11
22:54:11|43261.1
22:54:12|43261.1
22:54:12|43261.1
22:54:13|43261.11
22:54:14|43260.
22:54:16|43259.13
22:54:17|43259.13
22:54:18|43259.13
22:54:19|43259.13
22:54:19|43259.12
22:54:20|43259.12
22:54:21|43259.12
22:54:22|43259.12
22:54:23|43259.13
22:54:25|43259.13
22:54:26|43259.13
22:54:27|43259.12
22:54:28|43259.12
22:54:29|43259.12
22:54:30|43259.12
22:54:31|43259.12
22:54:32|43259.13
22:54:34|43259.13
22:54:35|43259.13
22:54:36|43259.12
22:54:37|43259.12
22:54:38|43259.13
22:54:39|43259.12
22:54:40|43259.12
22:54:41|43259.12
22:54:42|43259.12
22:54:43|43257.15
22:54:44|43257.15
22:54:45|43261.1
22:54:46|43261.1
22:54:47|43261.1
22:54:48|43261.11
22:54:49|43261.1
22:54:50|43261.1
22:54:51|43261.1
22:54:52|43261.1
22:54:53|43261.1
22:54:54|43261.1
22:54:55|43261.1
22:54:56|43261.1
22:54:57|43261.1
22:54:58|43261.11
22:54:59|43261.11
22:55:00|43261.1
22:55:01|43261.1
22:55:03|43261.11
22:55:03|43257.16
22:55:05|43257.16
22:55:06|43257.15
22:55:06|43257.15
22:55:08|43257.16
22:55:09|43257.16
22:55:09|43257.16
22:55:11|43257.16
22:55:12|43257.15
22:55:13|43257.15
22:55:14|43257.16
22:55:16|43257.15
22:55:16|43257.15
22:55:17|43257.15
22:55:19|43257.16
22:55:20|43257.16
22:55:20|43257.15
22:55:22|43257.16
22:55:23|43257.16
22:55:23|43257.16
22:55:24|43257.15
22:55:25|43257.16
22:55:27|43257.15
22:55:27|43257.15
22:55:28|43256.07
22:55:29|43256.04
22:55:31|43256.05
22:55:31|43256.05
22:55:32|43256.04
22:55:33|43256.04
22:55:34|43256.04
22:55:36|43256.04
22:55:36|43256.04
22:55:37|43256.04
22:55:38|43256.04
22:55:39|43256.04
22:55:40|43256.05
22:55:41|43256.04
22:55:43|43256.05
22:55:43|43256.05
22:55:44|43256.05
22:55:45|43256.05
22:55:47|43256.04
22:55:47|43256.04
22:55:48|43256.04
22:55:49|43256.04
22:55:50|43256.04
22:55:51|43256.05
22:55:52|43256.04
22:55:53|43256.04
22:55:54|43256.04
22:55:55|43256.04
22:55:56|43256.04
22:55:57|43256.04
22:55:59|43256.04
22:56:00|43256.04
22:56:01|43256.05
22:56:03|43256.05
22:56:04|43256.05
22:56:05|43256.04
22:56:07|43256.05
22:56:07|43256.05
22:56:09|43256.04
22:56:09|43256.05
22:56:11|43256.05
22:56:11|43256.04
22:56:12|43256.04
22:56:14|43256.05
22:56:15|43256.04
22:56:15|43256.05
22:56:16|43256.05
22:56:18|43256.05
22:56:19|43256.04
22:56:20|43256.05
22:56:20|43256.04
22:56:21|43256.05
22:56:23|43256.04
22:56:24|43256.05
22:56:24|43256.05
22:56:26|43256.04
22:56:27|43256.05
22:56:28|43256.05
22:56:29|43256.04
22:56:29|43256.05
22:56:30|43256.05
22:56:31|43256.05
22:56:33|43256.05
22:56:33|43256.05
22:56:34|43256.05
22:56:35|43256.04
22:56:36|43256.04
22:56:37|43256.04
22:56:39|43256.04
22:56:39|43256.05
22:56:41|43256.05
22:56:41|43256.04
22:56:42|43256.05
22:56:43|43256.04
22:56:44|43256.04
22:56:46|43256.04
22:56:46|43256.04
22:56:47|43256.05
22:56:48|43256.05
22:56:49|43256.04
22:56:50|43256.05
22:56:51|43256.04
22:56:53|43256.04
22:56:54|43256.04
22:56:54|43256.05
22:56:56|43256.05
22:56:57|43256.05
22:56:57|43256.05
22:56:58|43256.04
22:56:59|43256.04
22:57:01|43256.05
22:57:02|43256.04
22:57:04|43256.04
22:57:04|43256.04
22:57:06|43256.04
22:57:06|43256.04
22:57:08|43256.04
22:57:08|43256.04
22:57:10|43256.05
22:57:11|43256.04
22:57:12|43256.04
22:57:13|43256.04
22:57:14|43256.04
22:57:15|43256.04
22:57:16|43256.05
22:57:17|43256.05
22:57:18|43256.04
22:57:19|43256.04
22:57:20|43256.04
22:57:21|43256.04
22:57:22|43256.05
22:57:23|43256.04
22:57:24|43256.04
22:57:25|43256.04
22:57:27|43256.04
22:57:27|43256.04
22:57:28|43256.04
22:57:29|43256.05
22:57:30|43256.05
22:57:31|43256.05
22:57:33|43256.05
22:57:33|43256.04
22:57:34|43256.04
22:57:35|43256.05
22:57:36|43256.05
22:57:37|43256.04
22:57:38|43250.
22:57:39|43250.
22:57:41|43250.
22:57:41|43250.
22:57:43|43250.
22:57:43|43250.
22:57:45|43250.
22:57:46|43250.
22:57:47|43250.
22:57:47|43249.99
22:57:49|43250.
22:57:49|43250.
22:57:50|43250.
22:57:52|43249.99
22:57:52|43250.
22:57:53|43250.
22:57:55|43249.99
22:57:55|43250.
22:57:56|43250.
22:57:57|43249.99
22:57:59|43249.99
22:58:00|43244.08
22:58:00|43241.1
22:58:01|43241.1
22:58:02|43239.42
22:58:04|43239.41
22:58:05|43239.42
22:58:06|43239.41
22:58:07|43238.75
22:58:07|43238.14
22:58:09|43238.14
22:58:10|43238.13
22:58:11|43238.13
22:58:12|43238.13
22:58:13|43238.14
22:58:14|43238.14
22:58:15|43238.14
22:58:16|43238.13
22:58:17|43238.14
22:58:18|43238.14
22:58:19|43238.14
22:58:20|43238.13
22:58:21|43238.14
22:58:22|43238.14
22:58:24|43238.14
22:58:24|43238.14
22:58:25|43238.13
22:58:28|43238.13
22:58:29|43238.14
22:58:30|43238.13
22:58:31|43238.14
22:58:32|43238.13
22:58:33|43238.13
22:58:34|43238.14
22:58:35|43238.14
22:58:36|43238.14
22:58:37|43238.13
22:58:38|43238.13
22:58:39|43234.22
22:58:40|43214.01
22:58:41|43212.13
22:58:42|43212.01
22:58:43|43212.01
22:58:44|43212.01
22:58:45|43212.
22:58:46|43218.26
22:58:47|43218.26
22:58:48|43216.29
22:58:49|43216.29
22:58:50|43216.29
22:58:51|43210.97
22:58:52|43206.47
22:58:53|43206.46
22:58:54|43206.47
22:58:55|43206.46
22:58:56|43206.47
22:58:57|43206.47
22:58:58|43206.46
22:58:59|43202.01
22:59:00|43202.01
22:59:01|43202.
22:59:02|43202.01
22:59:03|43202.01
22:59:05|43202.
22:59:05|43202.
22:59:07|43202.
22:59:08|43205.99
22:59:10|43205.99
22:59:11|43205.99
22:59:11|43205.99
22:59:12|43206.
22:59:13|43206.
22:59:14|43206.
22:59:15|43206.
22:59:17|43205.99
22:59:18|43206.
22:59:18|43206.
22:59:19|43205.99
22:59:20|43206.
22:59:21|43206.
22:59:23|43205.99
22:59:23|43205.99
22:59:24|43206.
22:59:26|43206.
22:59:26|43205.99
22:59:27|43206.
22:59:28|43205.99
22:59:29|43205.99
22:59:30|43206.
22:59:32|43206.
22:59:32|43206.
22:59:33|43205.99
22:59:34|43205.99
22:59:35|43205.99
22:59:36|43205.99
22:59:37|43206.
22:59:38|43206.
22:59:39|43205.99
22:59:40|43206.
22:59:42|43205.99
22:59:42|43206.
22:59:43|43206.
22:59:44|43205.99
22:59:45|43206.
22:59:46|43206.
22:59:47|43206.
22:59:48|43205.99
22:59:50|43206.
22:59:50|43206.
22:59:51|43206.
22:59:52|43205.99
22:59:53|43206.
22:59:54|43205.99
22:59:55|43205.99
22:59:56|43205.99
22:59:57|43205.99
22:59:58|43205.99
22:59:59|43206.
23:00:00|43206.
23:00:01|43206.
23:00:02|43206.
23:00:03|43205.99
23:00:04|43206.
23:00:05|43206.
23:00:07|43200.
23:00:07|43204.34
23:00:09|43204.59
23:00:10|43204.73
23:00:10|43204.73
23:00:12|43204.72
23:00:13|43204.73
23:00:13|43204.73
23:00:15|43204.73
23:00:16|43208.48
23:00:16|43210.24
23:00:17|43213.17
23:00:19|43229.01
23:00:20|43233.25
23:00:21|43241.1
23:00:21|43241.1
23:00:22|43241.09
23:00:24|43241.1
23:00:24|43241.1
23:00:25|43235.02
23:00:26|43233.24
23:00:27|43233.24
23:00:28|43233.25
23:00:29|43228.16
23:00:30|43221.1
23:00:32|43221.11
23:00:32|43221.11
23:00:33|43221.11
23:00:35|43221.11
23:00:36|43221.11
23:00:36|43221.11
23:00:37|43221.11
23:00:39|43221.11
23:00:39|43221.1
23:00:40|43221.1
23:00:41|43221.11
23:00:42|43221.11
23:00:43|43226.05
23:00:45|43226.04
23:00:46|43226.04
23:00:47|43226.05
23:00:48|43226.05
23:00:48|43226.69
23:00:49|43226.69
23:00:51|43227.72
23:00:52|43227.75
23:00:53|43227.75
23:00:54|43231.09
23:00:55|43231.1
23:00:55|43232.2
23:00:56|43232.2
23:00:58|43233.15
23:00:58|43233.25
23:01:00|43233.25
23:01:01|43234.
23:01:02|43234.
23:01:03|43234.
23:01:03|43233.99
23:01:05|43234.
23:01:06|43233.99
23:01:06|43233.99
23:01:08|43234.
23:01:09|43234.
23:01:10|43234.
23:01:11|43234.
23:01:11|43233.99
23:01:13|43224.02
23:01:14|43223.29
23:01:15|43223.28
23:01:15|43223.29
23:01:17|43228.25
23:01:18|43229.81
23:01:19|43230.
23:01:20|43229.99
23:01:20|43230.
23:01:22|43230.
23:01:23|43230.
23:01:23|43230.
23:01:25|43230.
23:01:26|43230.
23:01:27|43229.99
23:01:28|43232.15
23:01:29|43232.17
23:01:30|43232.17
23:01:31|43232.18
23:01:32|43232.17
23:01:33|43232.18
23:01:34|43232.18
23:01:35|43232.17
23:01:36|43232.18
23:01:37|43232.17
23:01:38|43235.53
23:01:39|43246.87
23:01:40|43244.63
23:01:41|43244.64
23:01:42|43244.64
23:01:43|43244.64
23:01:44|43244.64
23:01:45|43244.64
23:01:46|43244.64
23:01:47|43244.63
23:01:48|43244.64
23:01:49|43244.64
23:01:50|43246.97
23:01:51|43247.14
23:01:52|43247.14
23:01:53|43247.14
23:01:54|43248.21
23:01:55|43248.2
23:01:57|43248.2
23:01:57|43250.87
23:01:59|43251.09
23:02:00|43251.54
23:02:00|43251.91
23:02:01|43251.91
23:02:03|43251.91
23:02:03|43251.9
23:02:04|43251.9
23:02:05|43251.99
23:02:07|43252.37
23:02:08|43266.
23:02:10|43269.98
23:02:10|43268.32
23:02:11|43268.32
23:02:13|43266.01
23:02:14|43266.02
23:02:15|43269.97
23:02:16|43269.96
23:02:16|43269.97
23:02:18|43270.11
23:02:18|43278.
23:02:20|43277.99
23:02:21|43278.
23:02:22|43281.18
23:02:23|43281.86
23:02:24|43281.86
23:02:25|43283.18
23:02:26|43283.19
23:02:27|43283.19
23:02:28|43283.85
23:02:29|43286.
23:02:29|43285.99
23:02:31|43285.99
23:02:32|43286.
23:02:33|43286.
23:02:33|43286.
23:02:35|43285.99
23:02:36|43285.99
23:02:36|43285.99
23:02:38|43286.
23:02:39|43286.
23:02:39|43286.
23:02:41|43284.17
23:02:43|43284.17
23:02:44|43284.17
23:02:44|43283.84
23:02:45|43283.18
23:02:47|43283.19
23:02:47|43283.19
23:02:48|43283.19
23:02:49|43283.19
23:02:51|43283.18
23:02:51|43283.18
23:02:52|43283.19
23:02:53|43283.18
23:02:54|43283.19
23:02:55|43283.18
23:02:56|43283.18
23:02:57|43283.18
23:02:58|43283.18
23:02:59|43283.18
23:03:00|43283.19
23:03:01|43283.19
23:03:02|43283.19
23:03:03|43283.18
23:03:04|43283.18
23:03:05|43283.18
23:03:06|43283.19
23:03:07|43283.19
23:03:09|43283.19
23:03:10|43283.19
23:03:11|43283.18
23:03:12|43283.18
23:03:13|43281.77
23:03:14|43278.
23:03:15|43278.01
23:03:16|43276.01
23:03:17|43274.01
23:03:19|43272.45
23:03:19|43271.1
23:03:20|43271.1
23:03:22|43271.11
23:03:22|43271.1
23:03:23|43271.1
23:03:24|43271.11
23:03:26|43271.11
23:03:27|43270.15
23:03:27|43270.15
23:03:28|43270.15
23:03:30|43270.11
23:03:30|43260.01
23:03:32|43260.
23:03:32|43260.
23:03:34|43260.01
23:03:34|43260.01
23:03:35|43260.01
23:03:36|43260.01
23:03:37|43257.85
23:03:39|43257.85
23:03:39|43257.85
23:03:40|43256.8
23:03:41|43256.8
23:03:43|43261.79
23:03:43|43261.99
23:03:44|43261.99
23:03:46|43262.
23:03:46|43262.
23:03:48|43262.
23:03:48|43262.
23:03:49|43262.
23:03:51|43261.99
23:03:52|43266.
23:03:53|43265.88
23:03:54|43264.01
23:03:55|43262.
23:03:56|43262.
23:03:57|43262.
23:03:58|43262.
23:03:59|43262.
23:04:00|43262.
23:04:01|43262.
23:04:02|43261.99
23:04:03|43262.
23:04:04|43261.99
23:04:05|43261.99
23:04:06|43262.
23:04:07|43262.
23:04:08|43262.
23:04:10|43262.
23:04:10|43261.99
23:04:11|43256.07
23:04:13|43256.01
23:04:13|43256.01
23:04:15|43249.01
23:04:16|43249.
23:04:17|43242.81
23:04:18|43242.56
23:04:19|43242.56
23:04:19|43242.56
23:04:21|43242.55
23:04:22|43242.56
23:04:23|43242.55
23:04:24|43242.56
23:04:25|43242.55
23:04:26|43242.56
23:04:27|43242.56
23:04:29|43247.71
23:04:29|43257.49
23:04:30|43252.15
23:04:31|43248.01
23:04:32|43248.
23:04:33|43248.01
23:04:34|43248.01
23:04:35|43248.
23:04:36|43248.01
23:04:37|43248.01
23:04:38|43248.
23:04:39|43248.01
23:04:40|43244.37
23:04:41|43244.11
23:04:42|43244.11
23:04:44|43244.12
23:04:44|43242.56
23:04:45|43242.55
23:04:46|43236.65
23:04:47|43236.65
23:04:48|43235.42
23:04:50|43235.42
23:04:50|43234.
23:04:51|43232.28
23:04:52|43232.27
23:04:54|43231.11
23:04:54|43228.85
23:04:55|43226.66
23:04:56|43226.65
23:04:57|43226.66
23:04:58|43226.65
23:04:59|43226.66
23:05:01|43226.65
23:05:01|43237.99
23:05:02|43237.99
23:05:03|43240.15
23:05:04|43240.14
23:05:05|43240.15
23:05:06|43250.
23:05:07|43250.
23:05:08|43250.56
23:05:09|43250.55
23:05:11|43250.56
23:05:12|43250.56
23:05:13|43250.55
23:05:14|43250.55
23:05:15|43250.56
23:05:16|43261.1
23:05:18|43267.17
23:05:19|43267.17
23:05:19|43267.18
23:05:20|43267.72
23:05:22|43267.72
23:05:22|43267.72
23:05:23|43259.92
23:05:25|43267.73
23:05:25|43267.73
23:05:26|43267.72
23:05:27|43267.73
23:05:28|43267.73
23:05:29|43267.73
23:05:30|43267.73
23:05:32|43267.72
23:05:32|43267.72
23:05:33|43267.72
23:05:35|43267.72
23:05:35|43260.
23:05:37|43259.99
23:05:37|43260.
23:05:38|43260.
23:05:39|43259.99
23:05:40|43260.
23:05:42|43265.62
23:05:43|43265.62
23:05:43|43265.62
23:05:45|43265.61
23:05:46|43265.61
23:05:47|43265.62
23:05:48|43265.62
23:05:49|43265.61
23:05:50|43265.61
23:05:51|43265.61
23:05:52|43261.56
23:05:53|43261.56
23:05:54|43261.57
23:05:55|43261.57
23:05:56|43261.56
23:05:57|43261.57
23:05:58|43261.56
23:05:59|43261.56
23:06:00|43261.56
23:06:01|43256.33
23:06:02|43256.34
23:06:03|43256.34
23:06:04|43256.34
23:06:05|43256.34
23:06:06|43252.18
23:06:07|43247.06
23:06:08|43244.38
23:06:09|43244.38
23:06:10|43247.48
23:06:11|43247.48
23:06:13|43249.83
23:06:14|43254.
23:06:15|43254.
23:06:16|43254.
23:06:17|43253.99
23:06:18|43254.
23:06:19|43263.97
23:06:20|43263.98
23:06:21|43263.98
23:06:22|43263.98
23:06:23|43265.89
23:06:24|43265.89
23:06:25|43265.88
23:06:26|43265.89
23:06:27|43265.88
23:06:28|43265.88
23:06:29|43265.89
23:06:30|43275.24
23:06:31|43273.99
23:06:32|43273.99
23:06:33|43274.
23:06:34|43274.
23:06:35|43274.
23:06:36|43270.
23:06:37|43269.99
23:06:38|43269.99
23:06:39|43269.99
23:06:40|43270.
23:06:41|43262.06
23:06:42|43262.06
23:06:43|43262.06
23:06:45|43262.06
23:06:45|43262.06
23:06:46|43262.05
23:06:47|43262.06
23:06:49|43262.06
23:06:49|43262.05
23:06:51|43262.05
23:06:51|43262.06
23:06:52|43262.05
23:06:53|43262.06
23:06:54|43262.05
23:06:55|43267.51
23:06:56|43269.99
23:06:57|43269.98
23:06:59|43269.98
23:06:59|43269.99
23:07:00|43269.99
23:07:02|43269.99
23:07:03|43269.99
23:07:03|43269.99
23:07:04|43270.
23:07:05|43269.99
23:07:07|43264.56
23:07:07|43262.39
23:07:08|43262.4
23:07:10|43262.4
23:07:10|43262.39
23:07:11|43262.4
23:07:13|43262.4
23:07:15|43254.77
23:07:16|43254.
23:07:17|43251.39
23:07:18|43251.1
23:07:19|43251.11
23:07:20|43251.11
23:07:21|43251.1
23:07:22|43251.11
23:07:23|43251.11
23:07:24|43251.11
23:07:25|43251.11
23:07:26|43251.1
23:07:28|43251.11
23:07:29|43254.
23:07:29|43255.52
23:07:31|43255.53
23:07:31|43260.
23:07:32|43260.
23:07:34|43260.
23:07:35|43259.99
23:07:36|43260.
23:07:36|43267.99
23:07:38|43267.99
23:07:39|43268.
23:07:40|43267.99
23:07:41|43268.
23:07:42|43267.99
23:07:43|43268.
23:07:44|43268.
23:07:45|43268.
23:07:46|43268.
23:07:47|43267.99
23:07:48|43264.4
23:07:49|43266.6
23:07:50|43266.6
23:07:51|43266.59
23:07:52|43266.59
23:07:53|43266.6
23:07:54|43266.59
23:07:55|43266.59
23:07:56|43266.6
23:07:57|43266.6
23:07:58|43266.59
23:07:59|43266.6
23:08:00|43266.6
23:08:01|43266.6
23:08:02|43266.6
23:08:03|43266.6
23:08:04|43266.59
23:08:05|43266.59
23:08:06|43266.59
23:08:07|43262.96
23:08:08|43262.01
23:08:09|43262.01
23:08:11|43262.01
23:08:11|43260.44
23:08:13|43252.01
23:08:14|43249.01
23:08:15|43249.01
23:08:17|43249.01
23:08:19|43249.01
23:08:20|43249.01
23:08:20|43249.01
23:08:22|43249.01
23:08:22|43249.01
23:08:23|43249.
23:08:24|43249.
23:08:26|43249.01
23:08:27|43249.
23:08:28|43249.01
23:08:28|43249.01
23:08:30|43249.01
23:08:31|43249.01
23:08:31|43249.01
23:08:33|43249.
23:08:33|43249.01
23:08:34|43249.01
23:08:36|43249.01
23:08:37|43249.01
23:08:37|43249.01
23:08:39|43245.15
23:08:39|43245.15
23:08:40|43245.15
23:08:41|43243.83
23:08:42|43241.1
23:08:43|43241.1
23:08:45|43241.1
23:08:45|43240.01
23:08:46|43240.01
23:08:48|43240.
23:08:48|43240.01
23:08:50|43240.
23:08:51|43240.01
23:08:52|43240.
23:08:52|43240.
23:08:54|43240.01
23:08:55|43240.01
23:08:55|43240.01
23:08:57|43240.
23:08:58|43240.
23:08:59|43240.
23:09:00|43240.
23:09:01|43240.01
23:09:02|43240.01
23:09:03|43240.
23:09:04|43242.29
23:09:05|43242.29
23:09:06|43242.28
23:09:06|43242.29
23:09:07|43242.28
23:09:09|43242.28
23:09:09|43242.29
23:09:11|43242.29
23:09:12|43242.29
23:09:13|43242.29
23:09:14|43242.28
23:09:14|43242.29
23:09:15|43242.29
23:09:18|43242.28
23:09:18|43242.29
23:09:19|43242.29
23:09:20|43242.28
23:09:21|43242.28
23:09:22|43242.48
23:09:23|43242.48
23:09:25|43242.48
23:09:26|43242.47
23:09:26|43242.48
23:09:27|43242.48
23:09:28|43242.48
23:09:29|43242.48
23:09:30|43242.48
23:09:31|43242.48
23:09:32|43242.47
23:09:33|43242.48
23:09:34|43242.48
23:09:36|43242.48
23:09:36|43249.98
23:09:37|43250.
23:09:39|43249.99
23:09:39|43250.31
23:09:40|43257.9
23:09:41|43260.57
23:09:42|43265.73
23:09:43|43265.73
23:09:44|43262.01
23:09:46|43262.01
23:09:47|43262.
23:09:47|43262.01
23:09:49|43262.01
23:09:50|43262.01
23:09:51|43262.
23:09:52|43262.01
23:09:53|43262.01
23:09:53|43259.45
23:09:55|43247.24
23:09:56|43247.23
23:09:57|43247.24
23:09:58|43247.23
23:09:59|43247.24
23:10:00|43247.24
23:10:01|43247.24
23:10:02|43243.05
23:10:03|43243.05
23:10:04|43243.05
23:10:05|43243.05
23:10:06|43243.05
23:10:07|43243.05
23:10:08|43243.05
23:10:09|43243.05
23:10:10|43243.04
23:10:11|43243.04
23:10:12|43243.05
23:10:13|43243.05
23:10:14|43243.05
23:10:15|43243.05
23:10:17|43243.05
23:10:19|43249.98
23:10:19|43249.99
23:10:20|43249.99
23:10:22|43252.69
23:10:22|43255.99
23:10:23|43255.99
23:10:24|43256.
23:10:26|43256.
23:10:27|43256.
23:10:27|43256.
23:10:28|43256.
23:10:29|43259.71
23:10:31|43265.72
23:10:32|43265.73
23:10:32|43265.72
23:10:33|43264.
23:10:34|43264.01
23:10:35|43264.
23:10:36|43264.
23:10:37|43264.
23:10:39|43264.
23:10:40|43264.
23:10:41|43264.
23:10:41|43264.
23:10:42|43264.
23:10:43|43264.
23:10:44|43264.
23:10:46|43264.01
23:10:46|43264.01
23:10:48|43264.
23:10:49|43264.01
23:10:50|43264.01
23:10:51|43264.01
23:10:52|43264.01
23:10:53|43264.
23:10:54|43264.01
23:10:55|43264.01
23:10:56|43264.01
23:10:57|43264.
23:10:58|43264.01
23:10:59|43264.
23:11:00|43264.
23:11:01|43264.01
23:11:02|43261.8
23:11:03|43256.07
23:11:04|43251.13
23:11:05|43251.11
23:11:06|43246.71
23:11:07|43246.7
23:11:08|43246.71
23:11:09|43246.71
23:11:10|43249.98
23:11:11|43249.99
23:11:12|43249.98
23:11:13|43249.98
23:11:14|43249.99
23:11:15|43249.98
23:11:16|43249.99
23:11:18|43249.99
23:11:19|43249.99
23:11:21|43253.99
23:11:21|43258.
23:11:23|43261.59
23:11:24|43264.
23:11:25|43263.99
23:11:26|43263.99
23:11:27|43263.99
23:11:28|43264.
23:11:28|43264.
23:11:29|43264.
23:11:30|43264.
23:11:31|43263.99
23:11:32|43263.99
23:11:33|43263.99
23:11:34|43263.99
23:11:36|43263.99
23:11:36|43263.99
23:11:37|43262.04
23:11:39|43262.04
23:11:40|43262.05
23:11:40|43262.05
23:11:42|43262.04
23:11:43|43256.33
23:11:44|43256.21
23:11:45|43256.21
23:11:46|43256.21
23:11:47|43256.22
23:11:48|43256.21
23:11:49|43254.
23:11:50|43254.
23:11:51|43253.99
23:11:52|43253.99
23:11:53|43244.03
23:11:54|43244.03
23:11:55|43244.04
23:11:56|43244.05
23:11:57|43244.05
23:11:58|43244.05
23:11:59|43244.05
23:12:00|43244.05
23:12:01|43244.04
23:12:02|43244.04
23:12:03|43244.04
23:12:04|43244.04
23:12:05|43253.77
23:12:06|43257.35
23:12:07|43257.35
23:12:08|43257.35
23:12:09|43250.01
23:12:10|43250.
23:12:11|43250.
23:12:12|43250.01
23:12:13|43244.04
23:12:14|43241.1
23:12:15|43241.11
23:12:16|43241.11
23:12:17|43241.11
23:12:18|43241.1
23:12:19|43241.11
23:12:20|43241.1
23:12:21|43241.11
23:12:22|43241.11
23:12:23|43241.1
23:12:24|43241.11
23:12:25|43241.1
23:12:26|43241.11
23:12:27|43241.11
23:12:28|43241.11
23:12:29|43241.11
23:12:30|43241.1
23:12:31|43241.11
23:12:32|43241.11
23:12:33|43241.11
23:12:34|43241.1
23:12:35|43241.11
23:12:36|43241.1
23:12:37|43241.1
23:12:39|43240.
23:12:39|43229.25
23:12:40|43229.25
23:12:42|43229.25
23:12:43|43229.24
23:12:44|43229.25
23:12:45|43233.7
23:12:45|43233.71
23:12:47|43233.7
23:12:48|43233.7
23:12:48|43233.71
23:12:50|43233.71
23:12:51|43233.7
23:12:52|43233.71
23:12:52|43233.7
23:12:54|43233.7
23:12:55|43233.7
23:12:56|43233.7
23:12:56|43233.71
23:12:58|43235.87
23:12:59|43237.99
23:13:00|43239.99
23:13:01|43239.99
23:13:02|43240.
23:13:03|43239.99
23:13:04|43239.99
23:13:05|43239.99
23:13:06|43239.99
23:13:07|43239.99
23:13:08|43239.99
23:13:09|43240.
23:13:10|43239.99
23:13:11|43236.05
23:13:12|43234.99
23:13:13|43235.
23:13:14|43235.
23:13:15|43235.
23:13:16|43235.
23:13:17|43234.99
23:13:18|43235.
23:13:20|43235.
23:13:20|43235.
23:13:22|43240.
23:13:23|43239.99
23:13:24|43239.99
23:13:24|43239.99
23:13:26|43240.
23:13:26|43239.99
23:13:27|43239.99
23:13:28|43239.99
23:13:29|43239.99
23:13:31|43239.99
23:13:32|43240.
23:13:32|43239.99
23:13:34|43239.99
23:13:34|43239.99
23:13:35|43237.87
23:13:36|43236.
23:13:38|43235.66
23:13:39|43235.66
23:13:40|43234.97
23:13:40|43234.23
23:13:42|43234.23
23:13:43|43226.17
23:13:44|43226.01
23:13:45|43226.
23:13:46|43226.01
23:13:47|43226.01
23:13:48|43226.
23:13:49|43226.
23:13:50|43226.01
23:13:51|43226.
23:13:52|43226.
23:13:53|43226.
23:13:54|43226.01
23:13:55|43226.01
23:13:56|43226.01
23:13:57|43219.83
23:13:58|43219.83
23:13:59|43219.83
23:14:00|43219.83
23:14:01|43219.84
23:14:02|43219.83
23:14:03|43214.81
23:14:04|43213.96
23:14:05|43213.95
23:14:06|43213.96
23:14:07|43214.73
23:14:08|43214.73
23:14:09|43214.74
23:14:10|43214.73
23:14:11|43217.99
23:14:12|43217.99
23:14:13|43217.99
23:14:14|43218.
23:14:15|43217.99
23:14:16|43218.
23:14:17|43217.99
23:14:18|43217.99
23:14:19|43218.
23:14:21|43218.
23:14:21|43217.99
23:14:23|43217.99
23:14:24|43217.99
23:14:25|43218.
23:14:26|43217.99
23:14:28|43217.99
23:14:29|43218.
23:14:29|43217.99
23:14:30|43217.99
23:14:31|43217.99
23:14:32|43217.99
23:14:34|43217.99
23:14:34|43216.55
23:14:35|43216.55
23:14:37|43216.29
23:14:37|43216.3
23:14:38|43216.3
23:14:39|43216.3
23:14:40|43216.3
23:14:41|43215.88
23:14:42|43215.89
23:14:44|43215.88
23:14:45|43215.77
23:14:45|43215.77
23:14:47|43215.77
23:14:48|43215.77
23:14:49|43215.77
23:14:50|43215.77
23:14:51|43215.77
23:14:52|43215.76
23:14:53|43215.76
23:14:54|43215.77
23:14:54|43215.77
23:14:55|43215.77
23:14:57|43215.77
23:14:57|43215.76
23:14:58|43215.76
23:15:00|43215.77
23:15:01|43224.
23:15:02|43229.99
23:15:03|43229.99
23:15:04|43229.99
23:15:05|43229.99
23:15:06|43229.99
23:15:06|43229.99
23:15:07|43229.99
23:15:08|43222.27
23:15:10|43221.76
23:15:10|43227.19
23:15:12|43227.18
23:15:13|43227.18
23:15:14|43227.18
23:15:14|43227.19
23:15:16|43227.19
23:15:17|43227.19
23:15:18|43227.18
23:15:18|43227.18
23:15:19|43234.98
23:15:21|43235.75
23:15:23|43235.75
23:15:24|43235.75
23:15:24|43244.37
23:15:25|43245.22
23:15:26|43245.23
23:15:28|43248.99
23:15:29|43249.
23:15:30|43251.64
23:15:31|43251.64
23:15:32|43251.65
23:15:34|43251.65
23:15:35|43251.64
23:15:35|43251.64
23:15:37|43251.64
23:15:38|43236.84
23:15:38|43236.73
23:15:40|43236.73
23:15:41|43236.74
23:15:42|43236.74
23:15:43|43236.74
23:15:44|43236.74
23:15:46|43236.74
23:15:46|43236.73
23:15:47|43231.11
23:15:49|43231.1
23:15:49|43227.23
23:15:50|43227.23
23:15:52|43231.26
23:15:52|43235.01
23:15:53|43235.
23:15:54|43235.
23:15:55|43235.01
23:15:56|43235.
23:15:57|43235.
23:15:59|43235.
23:16:00|43235.01
23:16:01|43235.01
23:16:01|43235.
23:16:02|43235.01
23:16:03|43235.01
23:16:04|43235.
23:16:05|43239.94
23:16:06|43239.94
23:16:07|43243.15
23:16:08|43243.16
23:16:09|43243.16
23:16:10|43243.15
23:16:11|43243.15
23:16:12|43243.15
23:16:13|43243.16
23:16:14|43243.15
23:16:15|43243.15
23:16:16|43243.15
23:16:17|43243.15
23:16:18|43235.86
23:16:19|43234.
23:16:20|43233.99
23:16:21|43233.99
23:16:23|43233.99
23:16:24|43233.99
23:16:25|43228.
23:16:26|43226.96
23:16:27|43226.71
23:16:28|43226.71
23:16:29|43226.71
23:16:30|43236.3
23:16:31|43236.29
23:16:32|43236.3
23:16:33|43236.29
23:16:35|43247.75
23:16:35|43244.89
23:16:36|43244.89
23:16:38|43242.02
23:16:39|43242.01
23:16:39|43242.01
23:16:41|43242.01
23:16:41|43242.02
23:16:42|43242.02
23:16:44|43242.01
23:16:44|43242.02
23:16:46|43242.02
23:16:47|43239.69
23:16:49|43236.31
23:16:50|43236.3
23:16:50|43236.31
23:16:52|43236.54
23:16:53|43236.54
23:16:53|43236.54
23:16:54|43236.55
23:16:55|43236.54
23:16:56|43243.85
23:16:57|43243.98
23:16:58|43247.74
23:16:59|43247.74
23:17:00|43247.74
23:17:02|43245.15
23:17:02|43245.03
23:17:03|43245.04
23:17:04|43245.04
23:17:05|43245.03
23:17:06|43242.12
23:17:08|43229.82
23:17:09|43233.97
23:17:10|43235.79
23:17:11|43236.
23:17:12|43235.99
23:17:13|43236.
23:17:14|43235.99
23:17:15|43236.
23:17:16|43236.
23:17:17|43235.99
23:17:18|43236.
23:17:19|43236.
23:17:20|43239.95
23:17:21|43241.1
23:17:22|43242.52
23:17:24|43242.52
23:17:25|43242.51
23:17:25|43242.52
23:17:26|43242.52
23:17:27|43238.
23:17:29|43238.01
23:17:29|43238.01
23:17:31|43238.01
23:17:32|43238.01
23:17:32|43238.01
23:17:33|43238.01
23:17:34|43238.01
23:17:35|43238.
23:17:37|43232.77
23:17:37|43232.76
23:17:39|43232.77
23:17:39|43232.76
23:17:41|43232.76
23:17:42|43232.77
23:17:43|43232.76
23:17:44|43232.76
23:17:45|43232.76
23:17:45|43232.77
23:17:46|43232.77
23:17:48|43232.77
23:17:49|43232.76
23:17:50|43232.77
23:17:51|43232.77
23:17:52|43232.76
23:17:53|43232.76
23:17:54|43232.77
23:17:55|43232.77
23:17:56|43232.77
23:17:57|43232.76
23:17:58|43232.76
23:17:59|43232.76
23:18:00|43232.77
23:18:01|43232.77
23:18:02|43232.76
23:18:03|43232.76
23:18:04|43237.09
23:18:05|43237.34
23:18:06|43237.34
23:18:07|43237.35
23:18:08|43237.34
23:18:09|43237.34
23:18:10|43237.34
23:18:11|43237.35
23:18:12|43237.34
23:18:13|43237.34
23:18:14|43237.35
23:18:15|43237.34
23:18:16|43237.35
23:18:17|43237.34
23:18:18|43232.93
23:18:19|43232.76
23:18:20|43232.76
23:18:21|43232.76
23:18:22|43232.76
23:18:23|43232.76
23:18:25|43231.35
23:18:26|43224.09
23:18:27|43218.01
23:18:28|43218.
23:18:29|43218.01
23:18:30|43218.01
23:18:31|43218.01
23:18:32|43213.96
23:18:33|43211.62
23:18:34|43211.1
23:18:35|43211.1
23:18:37|43211.1
23:18:37|43211.11
23:18:38|43211.1
23:18:39|43211.1
23:18:40|43211.1
23:18:41|43211.1
23:18:42|43211.1
23:18:44|43211.11
23:18:45|43211.1
23:18:45|43211.11
23:18:46|43211.1
23:18:48|43211.11
23:18:48|43211.11
23:18:50|43211.11
23:18:50|43211.1
23:18:51|43211.1
23:18:53|43211.1
23:18:53|43212.
23:18:54|43217.38
23:18:55|43217.39
23:18:57|43217.38
23:18:57|43217.38
23:18:58|43217.39
23:18:59|43217.38
23:19:01|43217.38
23:19:02|43211.11
23:19:02|43211.11
23:19:04|43211.1
23:19:05|43211.1
23:19:06|43211.11
23:19:07|43211.1
23:19:08|43211.1
23:19:09|43211.1
23:19:10|43211.11
23:19:11|43211.11
23:19:11|43211.11
23:19:12|43211.11
23:19:14|43211.1
23:19:15|43211.1
23:19:16|43211.1
23:19:17|43206.84
23:19:18|43206.83
23:19:19|43204.72
23:19:20|43204.72
23:19:21|43209.18
23:19:22|43214.99
23:19:23|43215.25
23:19:24|43215.25
23:19:26|43215.24
23:19:26|43215.24
23:19:27|43215.25
23:19:28|43210.04
23:19:30|43210.
23:19:30|43210.
23:19:31|43210.
23:19:33|43204.72
23:19:34|43204.72
23:19:34|43204.72
23:19:36|43204.73
23:19:37|43204.72
23:19:38|43204.72
23:19:39|43204.73
23:19:40|43204.73
23:19:40|43204.73
23:19:42|43204.72
23:19:43|43204.72
23:19:44|43204.73
23:19:44|43204.73
23:19:46|43204.72
23:19:47|43204.72
23:19:48|43204.73
23:19:49|43204.73
23:19:50|43204.73
23:19:51|43204.72
23:19:52|43204.73
23:19:52|43204.72
23:19:54|43204.72
23:19:55|43209.86
23:19:56|43209.86
23:19:58|43209.86
23:19:58|43209.87
23:19:59|43209.87
23:20:01|43209.87
23:20:02|43209.86
23:20:02|43209.87
23:20:03|43209.87
23:20:05|43209.87
23:20:05|43209.87
23:20:06|43209.86
23:20:07|43209.86
23:20:08|43209.86
23:20:09|43209.87
23:20:10|43209.86
23:20:11|43209.86
23:20:12|43209.86
23:20:13|43209.86
23:20:14|43209.86
23:20:15|43209.86
23:20:16|43209.86
23:20:18|43209.86
23:20:19|43209.86
23:20:19|43209.87
23:20:20|43209.86
23:20:21|43209.87
23:20:22|43217.33
23:20:23|43217.38
23:20:24|43217.37
23:20:26|43231.09
23:20:28|43231.1
23:20:29|43231.09
23:20:30|43231.09
23:20:31|43231.09
23:20:32|43231.09
23:20:33|43231.1
23:20:34|43231.09
23:20:35|43231.1
23:20:36|43231.1
23:20:37|43231.09
23:20:38|43231.09
23:20:39|43229.03
23:20:41|43228.25
23:20:42|43226.38
23:20:42|43226.38
23:20:43|43226.39
23:20:45|43226.39
23:20:45|43226.38
23:20:47|43226.38
23:20:47|43226.39
23:20:49|43226.39
23:20:49|43227.9
23:20:50|43227.9
23:20:51|43227.9
23:20:53|43227.9
23:20:55|43227.91
23:20:55|43227.91
23:20:56|43227.91
23:20:58|43227.9
23:20:58|43227.9
23:20:59|43227.91
23:21:00|43227.91
23:21:01|43227.9
23:21:03|43227.91
23:21:04|43227.91
23:21:04|43221.82
23:21:06|43221.83
23:21:07|43221.83
23:21:08|43221.83
23:21:08|43221.83
23:21:09|43221.83
23:21:11|43221.83
23:21:12|43221.82
23:21:13|43221.83
23:21:14|43221.83
23:21:15|43221.82
23:21:16|43221.82
23:21:17|43221.82
23:21:18|43221.83
23:21:19|43221.83
23:21:20|43221.83
23:21:21|43221.83
23:21:22|43221.82
23:21:23|43221.82
23:21:24|43221.83
23:21:25|43221.82
23:21:26|43221.82
23:21:28|43221.82
23:21:28|43221.82
23:21:30|43227.2
23:21:32|43227.2
23:21:33|43227.2
23:21:34|43227.2
23:21:35|43227.2
23:21:35|43229.81
23:21:37|43230.
23:21:38|43229.99
23:21:39|43229.99
23:21:40|43231.08
23:21:40|43231.08
23:21:42|43231.07
23:21:43|43231.08
23:21:44|43231.08
23:21:45|43231.07
23:21:46|43221.39
23:21:47|43221.38
23:21:48|43221.38
23:21:49|43221.39
23:21:50|43221.39
23:21:51|43221.39
23:21:52|43221.38
23:21:53|43221.38
23:21:54|43221.38
23:21:56|43221.38
23:21:57|43225.65
23:21:58|43225.9
23:21:59|43225.9
23:22:00|43225.91
23:22:01|43225.91
23:22:02|43226.05
23:22:03|43226.04
23:22:03|43226.05
23:22:04|43226.05
23:22:06|43226.05
23:22:06|43226.04
23:22:08|43226.04
23:22:09|43226.04
23:22:10|43226.05
23:22:11|43226.05
23:22:12|43226.04
23:22:13|43223.31
23:22:14|43223.13
23:22:14|43221.39
23:22:16|43221.39
23:22:17|43221.39
23:22:17|43221.38
23:22:18|43221.38
23:22:20|43221.1
23:22:21|43220.02
23:22:21|43220.02
23:22:23|43220.03
23:22:24|43220.02
23:22:24|43220.02
23:22:26|43220.02
23:22:27|43220.03
23:22:28|43220.02
23:22:29|43220.03
23:22:30|43220.03
23:22:31|43220.03
23:22:32|43220.03
23:22:33|43220.02
23:22:33|43220.02
23:22:35|43220.03
23:22:36|43217.85
23:22:37|43213.61
23:22:39|43213.61
23:22:39|43213.61
23:22:40|43213.62
23:22:41|43213.62
23:22:42|43213.62
23:22:43|43213.62
23:22:44|43213.61
23:22:45|43213.61
23:22:46|43213.62
23:22:47|43213.62
23:22:49|43213.61
23:22:50|43213.62
23:22:51|43213.62
23:22:52|43213.62
23:22:53|43213.62
23:22:54|43213.61
23:22:55|43210.81
23:22:56|43210.82
23:22:58|43210.82
23:22:58|43210.81
23:22:59|43210.81
23:23:01|43210.82
23:23:01|43210.82
23:23:02|43211.23
23:23:03|43211.23
23:23:05|43211.23
23:23:05|43211.23
23:23:06|43211.23
23:23:07|43211.23
23:23:08|43211.23
23:23:09|43211.24
23:23:11|43211.23
23:23:11|43211.23
23:23:12|43211.23
23:23:13|43211.23
23:23:14|43211.24
23:23:15|43211.23
23:23:17|43211.24
23:23:18|43211.23
23:23:19|43220.03
23:23:20|43222.27
23:23:21|43222.26
23:23:22|43220.1
23:23:23|43220.03
23:23:24|43220.03
23:23:25|43220.03
23:23:26|43218.11
23:23:27|43218.
23:23:28|43218.
23:23:29|43218.
23:23:31|43216.55
23:23:33|43216.37
23:23:34|43216.36
23:23:35|43216.36
23:23:36|43216.36
23:23:37|43216.36
23:23:37|43216.36
23:23:39|43216.36
23:23:39|43216.37
23:23:40|43216.36
23:23:42|43216.36
23:23:43|43216.36
23:23:45|43216.36
23:23:45|43216.36
23:23:46|43216.36
23:23:47|43216.36
23:23:49|43216.36
23:23:49|43216.37
23:23:50|43216.36
23:23:51|43216.36
23:23:53|43216.36
23:23:54|43216.37
23:23:54|43222.01
23:23:55|43222.
23:23:56|43222.01
23:23:57|43222.
23:23:58|43222.01
23:24:00|43224.46
23:24:00|43230.
23:24:02|43229.99
23:24:03|43214.
23:24:03|43214.15
23:24:05|43214.14
23:24:05|43214.14
23:24:06|43211.11
23:24:08|43211.11
23:24:08|43211.11
23:24:09|43205.65
23:24:10|43205.65
23:24:12|43205.64
23:24:12|43205.65
23:24:13|43205.64
23:24:14|43205.64
23:24:15|43205.65
23:24:16|43205.65
23:24:17|43204.
23:24:18|43194.92
23:24:19|43195.99
23:24:20|43196.
23:24:22|43197.31
23:24:23|43199.93
23:24:23|43202.
23:24:24|43201.99
23:24:25|43201.99
23:24:26|43201.99
23:24:28|43205.65
23:24:28|43205.64
23:24:30|43208.49
23:24:31|43211.09
23:24:32|43211.1
23:24:33|43211.1
23:24:34|43211.09
23:24:35|43211.1
23:24:36|43211.09
23:24:37|43211.09
23:24:38|43211.09
23:24:39|43211.1
23:24:40|43211.09
23:24:41|43210.07
23:24:42|43210.07
23:24:44|43210.07
23:24:45|43210.07
23:24:46|43210.06
23:24:47|43210.07
23:24:47|43210.07
23:24:49|43210.07
23:24:50|43210.07
23:24:51|43210.06
23:24:52|43213.17
23:24:53|43219.99
23:24:55|43219.99
23:24:55|43219.99
23:24:56|43219.99
23:24:57|43216.3
23:24:58|43216.3
23:24:59|43215.74
23:25:00|43215.53
23:25:01|43212.13
23:25:02|43211.09
23:25:03|43211.1
23:25:04|43211.1
23:25:05|43211.09
23:25:07|43211.1
23:25:08|43211.1
23:25:09|43211.09
23:25:10|43211.1
23:25:11|43211.09
23:25:12|43210.07
23:25:12|43208.93
23:25:13|43208.91
23:25:15|43213.21
23:25:15|43213.21
23:25:17|43213.95
23:25:18|43214.13
23:25:18|43214.13
23:25:19|43214.14
23:25:21|43218.43
23:25:22|43218.43
23:25:23|43218.44
23:25:23|43223.83
23:25:25|43223.99
23:25:26|43224.
23:25:26|43223.99
23:25:28|43224.
23:25:28|43223.99
23:25:30|43224.
23:25:30|43224.
23:25:32|43223.99
23:25:33|43223.99
23:25:34|43223.99
23:25:35|43224.
23:25:36|43223.99
23:25:37|43223.99
23:25:39|43217.6
23:25:39|43217.6
23:25:40|43218.63
23:25:42|43218.84
23:25:42|43218.85
23:25:44|43218.84
23:25:44|43218.84
23:25:46|43218.85
23:25:47|43218.84
23:25:48|43223.57
23:25:49|43223.82
23:25:50|43225.91
23:25:51|43226.
23:25:52|43226.
23:25:54|43225.99
23:25:54|43226.
23:25:55|43225.99
23:25:56|43226.
23:25:57|43225.99
23:25:59|43226.
23:25:59|43226.
23:26:01|43226.
23:26:01|43223.83
23:26:02|43223.82
23:26:04|43218.11
23:26:04|43218.
23:26:05|43218.
23:26:06|43218.01
23:26:07|43218.01
23:26:08|43218.
23:26:09|43218.
23:26:10|43218.01
23:26:11|43218.01
23:26:13|43218.
23:26:14|43218.
23:26:15|43218.01
23:26:16|43218.01
23:26:16|43218.
23:26:17|43218.
23:26:19|43218.
23:26:19|43218.63
23:26:20|43219.15
23:26:21|43219.3
23:26:23|43219.3
23:26:24|43219.3
23:26:25|43219.29
23:26:25|43219.29
23:26:27|43219.29
23:26:27|43219.29
23:26:28|43219.29
23:26:30|43219.74
23:26:31|43219.78
23:26:33|43219.78
23:26:33|43219.78
23:26:35|43219.78
23:26:36|43219.78
23:26:36|43219.79
23:26:38|43219.78
23:26:39|43219.79
23:26:40|43219.78
23:26:40|43219.78
23:26:42|43219.79
23:26:43|43219.78
23:26:44|43219.79
23:26:45|43219.78
23:26:46|43215.78
23:26:47|43216.02
23:26:48|43216.02
23:26:49|43218.
23:26:50|43218.85
23:26:51|43218.85
23:26:52|43218.84
23:26:53|43218.84
23:26:54|43218.85
23:26:55|43218.84
23:26:56|43217.95
23:26:57|43217.08
23:26:58|43217.08
23:26:59|43216.07
23:27:00|43216.06
23:27:01|43216.07
23:27:02|43216.07
23:27:03|43216.07
23:27:04|43216.06
23:27:05|43216.06
23:27:06|43216.06
23:27:07|43216.06
23:27:08|43216.06
23:27:09|43216.06
23:27:10|43216.06
23:27:11|43216.06
23:27:12|43216.06
23:27:13|43216.06
23:27:14|43216.06
23:27:15|43216.06
23:27:16|43216.06
23:27:17|43216.06
23:27:18|43216.06
23:27:19|43216.06
23:27:20|43216.07
23:27:21|43216.06
23:27:22|43216.06
23:27:23|43222.53
23:27:24|43223.08
23:27:25|43223.08
23:27:26|43223.08
23:27:27|43228.
23:27:28|43227.99
23:27:29|43227.99
23:27:30|43228.
23:27:31|43228.
23:27:32|43228.
23:27:34|43227.99
23:27:35|43227.99
23:27:35|43227.99
23:27:36|43227.99
23:27:38|43227.99
23:27:39|43225.13
23:27:40|43223.09
23:27:41|43223.08
23:27:42|43218.4
23:27:43|43218.4
23:27:44|43218.4
23:27:45|43218.41
23:27:46|43218.4
23:27:47|43218.4
23:27:48|43218.41
23:27:48|43218.4
23:27:50|43218.4
23:27:51|43218.4
23:27:52|43218.4
23:27:53|43218.39
23:27:54|43218.4
23:27:55|43218.4
23:27:56|43218.11
23:27:57|43217.95
23:27:58|43211.11
23:27:58|43211.11
23:28:00|43211.11
23:28:01|43213.18
23:28:02|43213.18
23:28:03|43213.27
23:28:04|43213.27
23:28:05|43213.27
23:28:06|43213.27
23:28:07|43213.27
23:28:08|43213.28
23:28:08|43213.28
23:28:10|43213.28
23:28:11|43213.28
23:28:12|43213.28
23:28:13|43213.28
23:28:14|43213.28
23:28:15|43213.27
23:28:16|43213.27
23:28:17|43213.28
23:28:18|43213.27
23:28:19|43213.28
23:28:20|43213.28
23:28:21|43213.28
23:28:22|43213.27
23:28:23|43213.27
23:28:24|43213.28
23:28:25|43213.17
23:28:26|43213.18
23:28:27|43213.17
23:28:28|43213.17
23:28:29|43213.18
23:28:30|43213.18
23:28:31|43213.18
23:28:32|43213.17
23:28:33|43211.12
23:28:35|43211.12
23:28:36|43211.12
23:28:37|43211.11
23:28:38|43210.67
23:28:39|43210.31
23:28:40|43208.95
23:28:42|43208.91
23:28:43|43208.23
23:28:44|43207.98
23:28:44|43207.98
23:28:45|43207.98
23:28:47|43207.97
23:28:48|43207.98
23:28:49|43207.97
23:28:50|43207.97
23:28:51|43207.98
23:28:51|43207.97
23:28:52|43207.97
23:28:53|43207.97
23:28:55|43207.97
23:28:56|43207.97
23:28:57|43207.97
23:28:57|43207.98
23:28:59|43207.97
23:29:00|43207.97
23:29:01|43207.97
23:29:02|43207.98
23:29:03|43207.98
23:29:04|43207.98
23:29:05|43207.98
23:29:06|43207.97
23:29:07|43207.92
23:29:08|43207.93
23:29:09|43207.92
23:29:10|43207.92
23:29:11|43207.23
23:29:12|43207.24
23:29:13|43207.24
23:29:14|43207.24
23:29:15|43207.23
23:29:16|43207.23
23:29:17|43207.19
23:29:18|43207.05
23:29:19|43207.05
23:29:20|43207.05
23:29:21|43207.05
23:29:22|43207.05
23:29:23|43207.05
23:29:24|43207.05
23:29:25|43207.05
23:29:26|43207.05
23:29:27|43207.05
23:29:28|43207.04
23:29:29|43207.04
23:29:30|43200.04
23:29:31|43200.01
23:29:32|43200.
23:29:33|43200.
23:29:34|43200.01
23:29:36|43200.
23:29:37|43199.01
23:29:38|43199.01
23:29:40|43199.
23:29:41|43199.
23:29:41|43198.
23:29:43|43198.
23:29:43|43198.
23:29:45|43198.
23:29:46|43198.
23:29:46|43198.
23:29:48|43197.99
23:29:49|43197.99
23:29:50|43198.
23:29:51|43197.99
23:29:51|43198.
23:29:53|43203.62
23:29:53|43203.61
23:29:55|43204.
23:29:56|43203.99
23:29:57|43203.99
23:29:57|43203.99
23:29:59|43203.99
23:30:00|43203.99
23:30:01|43203.99
23:30:01|43203.99
23:30:02|43203.99
23:30:04|43204.
23:30:05|43204.
23:30:06|43204.
23:30:07|43204.
23:30:08|43202.69
23:30:09|43202.14
23:30:10|43201.92
23:30:11|43201.92
23:30:12|43201.92
23:30:13|43201.92
23:30:14|43201.91
23:30:15|43201.91
23:30:17|43201.92
23:30:17|43201.91
23:30:18|43201.92
23:30:19|43207.24
23:30:20|43207.24
23:30:21|43207.23
23:30:23|43207.23
23:30:23|43207.24
23:30:24|43207.23
23:30:25|43210.99
23:30:26|43211.
23:30:27|43210.99
23:30:28|43210.99
23:30:29|43210.99
23:30:31|43210.99
23:30:31|43210.99
23:30:32|43210.99
23:30:33|43211.
23:30:34|43210.99
23:30:35|43211.
23:30:37|43210.99
23:30:39|43210.99
23:30:39|43211.
23:30:41|43210.99
23:30:41|43210.99
23:30:42|43210.99
23:30:44|43210.99
23:30:44|43210.99
23:30:45|43210.99
23:30:46|43210.99
23:30:47|43210.99
23:30:49|43210.99
23:30:49|43211.
23:30:50|43210.99
23:30:51|43210.99
23:30:52|43210.99
23:30:53|43210.99
23:30:55|43211.
23:30:56|43210.99
23:30:57|43210.99
23:30:58|43211.
23:30:59|43204.95
23:31:00|43204.95
23:31:01|43202.01
23:31:02|43202.01
23:31:03|43202.01
23:31:04|43202.
23:31:05|43202.
23:31:06|43200.
23:31:07|43194.21
23:31:08|43193.15
23:31:09|43193.15
23:31:10|43193.15
23:31:11|43191.11
23:31:12|43191.1
23:31:13|43191.1
23:31:14|43191.11
23:31:15|43191.05
23:31:16|43191.05
23:31:17|43191.04
23:31:18|43189.46
23:31:19|43189.46
23:31:20|43189.47
23:31:21|43189.46
23:31:22|43189.46
23:31:23|43189.46
23:31:25|43188.15
23:31:25|43187.72
23:31:26|43187.09
23:31:28|43187.08
23:31:28|43183.37
23:31:30|43183.36
23:31:30|43183.36
23:31:31|43183.37
23:31:32|43183.36
23:31:33|43183.36
23:31:34|43181.
23:31:35|43181.
23:31:36|43181.01
23:31:38|43187.17
23:31:39|43189.36
23:31:40|43189.36
23:31:41|43197.83
23:31:42|43200.
23:31:43|43200.
23:31:45|43200.
23:31:45|43200.
23:31:47|43200.
23:31:47|43199.99
23:31:49|43199.99
23:31:49|43199.99
23:31:50|43199.99
23:31:52|43204.95
23:31:53|43204.94
23:31:54|43204.94
23:31:55|43204.94
23:31:56|43204.94
23:31:57|43204.94
23:31:58|43208.49
23:31:59|43208.5
23:32:00|43208.51
23:32:01|43208.5
23:32:02|43208.51
23:32:03|43208.5
23:32:04|43208.5
23:32:05|43208.5
23:32:06|43208.5
23:32:07|43208.5
23:32:08|43208.5
23:32:09|43208.51
23:32:10|43208.5
23:32:11|43208.51
23:32:12|43220.77
23:32:13|43215.77
23:32:14|43215.51
23:32:15|43215.51
23:32:16|43215.51
23:32:17|43215.51
23:32:18|43215.51
23:32:19|43215.52
23:32:20|43215.52
23:32:21|43215.51
23:32:22|43215.52
23:32:23|43215.51
23:32:24|43215.51
23:32:25|43215.52
23:32:26|43215.52
23:32:27|43215.52
23:32:28|43215.52
23:32:29|43215.52
23:32:30|43215.51
23:32:31|43211.09
23:32:32|43210.27
23:32:33|43210.27
23:32:34|43210.28
23:32:35|43210.28
23:32:36|43210.28
23:32:39|43210.28
23:32:39|43210.27
23:32:41|43210.28
23:32:42|43210.27
23:32:42|43210.27
23:32:43|43210.27
23:32:44|43210.27
23:32:46|43210.27
23:32:46|43210.27
23:32:47|43210.27
23:32:49|43210.27
23:32:50|43199.46
23:32:50|43199.45
23:32:51|43199.45
23:32:53|43195.5
23:32:54|43195.5
23:32:55|43193.68
23:32:56|43191.1
23:32:57|43191.11
23:32:58|43191.1
23:32:59|43191.1
23:33:01|43191.1
23:33:01|43191.11
23:33:02|43191.1
23:33:03|43195.49
23:33:04|43199.38
23:33:05|43199.39
23:33:07|43199.38
23:33:08|43199.39
23:33:09|43205.01
23:33:09|43209.
23:33:10|43209.01
23:33:12|43209.
23:33:12|43209.01
23:33:13|43209.01
23:33:15|43209.01
23:33:15|43209.
23:33:16|43209.
23:33:21|43209.
23:33:21|43205.
23:33:23|43205.
23:33:23|43204.99
23:33:25|43204.99
23:33:26|43204.99
23:33:26|43196.85
23:33:27|43196.84
23:33:29|43196.85
23:33:29|43196.85
23:33:30|43196.84
23:33:32|43196.85
23:33:33|43196.84
23:33:33|43196.84
23:33:34|43196.84
23:33:35|43196.84
23:33:36|43196.84
23:33:37|43196.84
23:33:38|43196.84
23:33:40|43196.84
23:33:40|43196.85
23:33:41|43196.84
23:33:43|43191.85
23:33:43|43191.85
23:33:45|43189.51
23:33:45|43170.19
23:33:47|43124.75
23:33:48|43156.27
23:33:49|43157.41
23:33:50|43161.69
23:33:51|43161.68
23:33:52|43161.69
23:33:53|43160.68
23:33:54|43160.68
23:33:54|43160.67
23:33:56|43160.67
23:33:57|43160.67
23:33:58|43160.67
23:33:59|43160.67
23:34:00|43160.67
23:34:01|43160.68
23:34:02|43160.68
23:34:03|43160.67
23:34:04|43160.67
23:34:05|43160.68
23:34:06|43152.34
23:34:07|43145.29
23:34:08|43145.99
23:34:09|43145.99
23:34:10|43149.61
23:34:11|43149.61
23:34:12|43149.61
23:34:13|43149.61
23:34:14|43149.61
23:34:15|43149.61
23:34:16|43143.83
23:34:17|43146.
23:34:18|43149.72
23:34:19|43149.73
23:34:20|43149.72
23:34:21|43149.73
23:34:22|43149.72
23:34:23|43149.73
23:34:24|43148.
23:34:25|43147.93
23:34:26|43147.93
23:34:27|43157.75
23:34:28|43173.63
23:34:30|43177.15
23:34:31|43179.99
23:34:31|43179.99
23:34:33|43180.
23:34:34|43177.15
23:34:35|43176.41
23:34:37|43176.41
23:34:38|43176.41
23:34:39|43176.41
23:34:40|43170.27
23:34:42|43168.01
23:34:43|43168.01
23:34:43|43172.
23:34:45|43171.99
23:34:46|43171.99
23:34:47|43172.
23:34:47|43172.
23:34:49|43172.
23:34:50|43171.99
23:34:50|43172.
23:34:52|43171.99
23:34:52|43172.
23:34:55|43171.99
23:34:56|43172.
23:34:57|43171.99
23:34:57|43172.
23:34:58|43171.99
23:35:00|43171.99
23:35:00|43172.
23:35:02|43171.99
23:35:03|43176.42
23:35:04|43180.
23:35:05|43176.32
23:35:06|43176.
23:35:06|43176.01
23:35:08|43171.13
23:35:09|43171.13
23:35:09|43171.14
23:35:11|43171.14
23:35:11|43171.14
23:35:13|43171.14
23:35:13|43171.14
23:35:15|43168.97
23:35:15|43168.97
23:35:16|43168.97
23:35:18|43168.97
23:35:18|43168.98
23:35:20|43168.97
23:35:20|43168.97
23:35:22|43168.98
23:35:23|43180.
23:35:24|43179.99
23:35:25|43180.
23:35:26|43185.35
23:35:27|43193.99
23:35:27|43194.
23:35:29|43194.
23:35:29|43194.
23:35:30|43194.
23:35:32|43193.99
23:35:33|43194.
23:35:34|43196.83
23:35:35|43196.83
23:35:36|43196.84
23:35:37|43196.83
23:35:38|43196.84
23:35:39|43196.83
23:35:40|43196.83
23:35:41|43196.84
23:35:43|43196.84
23:35:44|43196.83
23:35:46|43196.84
23:35:46|43196.84
23:35:47|43196.84
23:35:48|43196.83
23:35:50|43196.83
23:35:51|43196.83
23:35:52|43196.83
23:35:52|43196.84
23:35:53|43178.33
23:35:55|43172.16
23:35:56|43172.16
23:35:56|43174.43
23:35:57|43174.43
23:35:58|43174.43
23:36:00|43175.99
23:36:00|43175.98
23:36:02|43175.98
23:36:02|43168.25
23:36:03|43168.25
23:36:05|43168.24
23:36:05|43171.99
23:36:06|43171.99
23:36:07|43171.99
23:36:09|43172.
23:36:10|43178.59
23:36:11|43178.59
23:36:12|43184.
23:36:12|43183.99
23:36:14|43183.99
23:36:15|43184.
23:36:15|43187.17
23:36:16|43187.17
23:36:17|43187.16
23:36:19|43184.05
23:36:20|43184.01
23:36:21|43184.
23:36:22|43184.
23:36:23|43184.01
23:36:24|43185.99
23:36:26|43187.15
23:36:26|43186.34
23:36:27|43186.33
23:36:28|43186.34
23:36:29|43186.33
23:36:30|43186.33
23:36:31|43186.33
23:36:32|43186.33
23:36:33|43186.33
23:36:34|43186.33
23:36:35|43186.34
23:36:36|43186.34
23:36:37|43186.33
23:36:38|43182.49
23:36:39|43182.49
23:36:40|43182.48
23:36:42|43182.49
23:36:43|43184.65
23:36:44|43184.65
23:36:46|43184.65
23:36:46|43184.64
23:36:47|43190.65
23:36:49|43190.66
23:36:49|43190.66
23:36:50|43190.66
23:36:52|43190.65
23:36:53|43190.65
23:36:54|43190.65
23:36:55|43190.65
23:36:56|43190.65
23:36:56|43190.65
23:36:58|43190.65
23:36:59|43190.65
23:36:59|43190.65
23:37:01|43190.65
23:37:02|43190.65
23:37:03|43190.65
23:37:04|43190.65
23:37:05|43190.66
23:37:06|43190.66
23:37:07|43190.66
23:37:08|43190.65
23:37:08|43190.65
23:37:10|43190.66
23:37:12|43195.5
23:37:13|43195.5
23:37:14|43195.5
23:37:15|43195.5
23:37:16|43195.5
23:37:17|43195.5
23:37:18|43195.51
23:37:19|43195.51
23:37:20|43194.
23:37:21|43194.
23:37:22|43193.99
23:37:23|43193.99
23:37:24|43193.99
23:37:25|43193.99
23:37:26|43194.
23:37:27|43194.
23:37:28|43194.
23:37:29|43193.99
23:37:30|43194.
23:37:31|43194.
23:37:32|43194.
23:37:33|43193.99
23:37:34|43193.99
23:37:35|43194.
23:37:36|43197.42
23:37:37|43197.41
23:37:38|43197.42
23:37:39|43197.41
23:37:40|43193.99
23:37:41|43194.
23:37:43|43193.99
23:37:43|43193.99
23:37:46|43193.99
23:37:47|43193.99
23:37:47|43194.
23:37:49|43193.99
23:37:50|43194.
23:37:51|43194.
23:37:51|43194.
23:37:53|43194.
23:37:54|43194.
23:37:55|43194.
23:37:56|43190.81
23:37:57|43190.7
23:37:58|43190.71
23:37:59|43190.71
23:37:59|43190.34
23:38:01|43190.34
23:38:02|43190.34
23:38:03|43183.26
23:38:04|43176.01
23:38:05|43174.52
23:38:06|43174.51
23:38:06|43174.51
23:38:08|43174.51
23:38:09|43174.52
23:38:10|43174.51
23:38:11|43171.1
23:38:12|43166.01
23:38:13|43166.
23:38:14|43166.01
23:38:15|43166.
23:38:16|43166.
23:38:17|43166.01
23:38:18|43166.
23:38:19|43166.01
23:38:20|43166.01
23:38:21|43166.
23:38:22|43166.
23:38:23|43168.17
23:38:24|43168.16
23:38:25|43168.17
23:38:26|43168.17
23:38:27|43151.1
23:38:28|43147.94
23:38:29|43147.94
23:38:30|43147.93
23:38:31|43150.1
23:38:32|43151.09
23:38:33|43151.1
23:38:34|43151.1
23:38:35|43148.07
23:38:36|43148.07
23:38:37|43148.07
23:38:38|43148.07
23:38:39|43148.07
23:38:40|43148.06
23:38:41|43148.06
23:38:42|43148.07
23:38:43|43148.07
23:38:44|43148.06
23:38:45|43148.07
23:38:46|43148.07
23:38:47|43148.07
23:38:48|43148.07
23:38:49|43148.07
23:38:50|43148.07
23:38:51|43148.07
23:38:52|43148.07
23:38:53|43149.62
23:38:54|43149.62
23:38:56|43149.62
23:38:56|43136.66
23:38:58|43144.86
23:38:58|43149.28
23:39:00|43147.59
23:39:01|43147.59
23:39:01|43147.59
23:39:03|43142.39
23:39:03|43142.39
23:39:05|43140.37
23:39:06|43136.48
23:39:06|43134.92
23:39:08|43134.92
23:39:09|43134.92
23:39:10|43138.29
23:39:10|43141.41
23:39:12|43141.66
23:39:12|43141.67
23:39:14|43141.67
23:39:15|43141.67
23:39:15|43141.66
23:39:17|43141.93
23:39:18|43145.57
23:39:19|43145.74
23:39:19|43145.75
23:39:21|43145.75
23:39:23|43145.74
23:39:23|43145.74
23:39:24|43145.75
23:39:26|43145.74
23:39:26|43145.74
23:39:27|43145.74
23:39:28|43145.75
23:39:29|43145.75
23:39:30|43145.74
23:39:32|43145.74
23:39:32|43145.75
23:39:33|43145.75
23:39:34|43145.75
23:39:35|43145.75
23:39:36|43145.75
23:39:37|43145.75
23:39:38|43141.67
23:39:40|43141.66
23:39:40|43138.03
23:39:41|43138.03
23:39:42|43138.
23:39:43|43138.
23:39:44|43138.01
23:39:46|43138.
23:39:46|43138.01
23:39:48|43138.01
23:39:49|43138.
23:39:50|43138.
23:39:51|43141.57
23:39:52|43145.78
23:39:53|43147.27
23:39:54|43147.91
23:39:55|43149.6
23:39:56|43154.67
23:39:58|43154.66
23:39:58|43154.66
23:39:59|43154.67
23:40:00|43154.67
23:40:01|43152.59
23:40:02|43146.57
23:40:03|43146.57
23:40:05|43146.57
23:40:06|43146.56
23:40:07|43146.56
23:40:08|43146.56
23:40:09|43146.56
23:40:10|43146.56
23:40:10|43146.57
23:40:12|43146.57
23:40:13|43146.56
23:40:14|43146.57
23:40:15|43146.57
23:40:16|43146.57
23:40:17|43146.56
23:40:18|43146.56
23:40:19|43146.57
23:40:20|43146.56
23:40:21|43146.56
23:40:22|43146.57
23:40:23|43146.57
23:40:24|43146.56
23:40:25|43146.56
23:40:25|43149.99
23:40:27|43149.98
23:40:27|43149.98
23:40:29|43149.99
23:40:29|43149.99
23:40:31|43149.99
23:40:32|43149.98
23:40:33|43149.98
23:40:33|43149.98
23:40:35|43149.99
23:40:36|43149.98
23:40:37|43149.98
23:40:37|43149.98
23:40:40|43149.98
23:40:40|43149.99
23:40:41|43149.99
23:40:42|43149.99
23:40:43|43149.98
23:40:45|43153.98
23:40:46|43153.98
23:40:47|43153.98
23:40:48|43153.98
23:40:50|43153.99
23:40:51|43153.98
23:40:52|43153.99
23:40:52|43153.99
23:40:54|43172.
23:40:55|43177.
23:40:56|43177.
23:40:57|43177.
23:40:57|43176.99
23:40:59|43176.99
23:41:01|43177.
23:41:01|43177.03
23:41:02|43177.03
23:41:03|43177.02
23:41:04|43178.52
23:41:05|43163.35
23:41:06|43158.
23:41:07|43158.01
23:41:08|43158.01
23:41:09|43158.
23:41:10|43158.01
23:41:11|43158.01
23:41:12|43162.38
23:41:14|43162.37
23:41:14|43162.38
23:41:16|43162.37
23:41:16|43162.37
23:41:18|43162.37
23:41:18|43163.76
23:41:20|43165.01
23:41:20|43165.01
23:41:21|43165.02
23:41:22|43165.01
23:41:23|43165.01
23:41:24|43165.02
23:41:25|43165.01
23:41:26|43165.01
23:41:27|43165.01
23:41:28|43165.02
23:41:29|43165.9
23:41:30|43165.9
23:41:31|43166.63
23:41:32|43166.63
23:41:33|43166.63
23:41:34|43166.64
23:41:35|43166.64
23:41:36|43166.63
23:41:37|43166.63
23:41:38|43166.63
23:41:39|43166.64
23:41:41|43166.64
23:41:41|43166.63
23:41:42|43166.64
23:41:43|43166.64
23:41:45|43166.64
23:41:45|43166.64
23:41:47|43166.63
23:41:48|43166.64
23:41:49|43166.64
23:41:50|43166.63
23:41:51|43166.63
23:41:53|43166.64
23:41:54|43166.64
23:41:55|43158.12
23:41:55|43151.11
23:41:57|43151.1
23:41:58|43149.99
23:41:58|43149.99
23:41:59|43149.99
23:42:00|43149.98
23:42:01|43149.99
23:42:03|43149.99
23:42:04|43149.99
23:42:04|43149.99
23:42:05|43153.11
23:42:06|43153.11
23:42:07|43153.11
23:42:08|43153.23
23:42:10|43153.23
23:42:10|43153.22
23:42:11|43153.23
23:42:12|43147.71
23:42:13|43147.71
23:42:14|43147.71
23:42:15|43141.1
23:42:16|43141.1
23:42:17|43141.11
23:42:19|43146.39
23:42:20|43146.38
23:42:21|43146.39
23:42:22|43146.39
23:42:23|43146.39
23:42:24|43146.5
23:42:24|43146.6
23:42:26|43146.6
23:42:27|43146.6
23:42:27|43146.6
23:42:29|43146.6
23:42:29|43146.6
23:42:31|43146.6
23:42:31|43146.61
23:42:33|43146.61
23:42:34|43147.85
23:42:35|43147.86
23:42:36|43147.86
23:42:37|43150.
23:42:38|43149.99
23:42:38|43150.2
23:42:40|43150.2
23:42:40|43150.77
23:42:42|43150.88
23:42:42|43150.89
23:42:44|43153.94
23:42:45|43153.94
23:42:45|43153.94
23:42:46|43153.94
23:42:49|43160.
23:42:50|43159.99
23:42:52|43161.1
23:42:52|43163.23
23:42:54|43167.93
23:42:55|43169.01
23:42:55|43169.
23:42:57|43169.
23:42:58|43169.
23:43:00|43169.01
23:43:01|43169.01
23:43:02|43169.
23:43:03|43169.
23:43:04|43169.
23:43:05|43169.
23:43:07|43169.
23:43:07|43169.22
23:43:08|43169.99
23:43:09|43170.
23:43:10|43170.
23:43:11|43169.99
23:43:12|43170.
23:43:13|43170.
23:43:14|43170.
23:43:15|43169.99
23:43:16|43169.99
23:43:17|43170.
23:43:19|43170.
23:43:19|43169.99
23:43:20|43170.
23:43:21|43169.99
23:43:22|43169.99
23:43:23|43169.99
23:43:24|43170.
23:43:26|43170.01
23:43:26|43170.14
23:43:27|43170.14
23:43:28|43170.13
23:43:29|43171.09
23:43:30|43171.09
23:43:31|43171.09
23:43:32|43171.1
23:43:33|43171.1
23:43:34|43174.14
23:43:35|43175.99
23:43:36|43176.
23:43:37|43176.
23:43:38|43176.
23:43:39|43176.
23:43:40|43175.99
23:43:41|43176.
23:43:42|43177.99
23:43:43|43178.
23:43:44|43179.49
23:43:45|43179.48
23:43:46|43179.48
23:43:47|43179.99
23:43:49|43179.99
23:43:50|43179.99
23:43:51|43179.99
23:43:52|43179.99
23:43:53|43179.99
23:43:54|43180.
23:43:55|43180.
23:43:57|43179.99
23:43:57|43180.
23:43:59|43180.
23:43:59|43180.
23:44:01|43180.
23:44:02|43179.99
23:44:03|43180.
23:44:03|43182.41
23:44:05|43182.75
23:44:06|43182.42
23:44:08|43182.42
23:44:09|43178.41
23:44:10|43178.4
23:44:11|43178.41
23:44:12|43178.41
23:44:13|43178.41
23:44:14|43182.76
23:44:15|43182.76
23:44:16|43182.77
23:44:17|43182.76
23:44:18|43183.03
23:44:19|43183.02
23:44:20|43183.02
23:44:21|43183.02
23:44:22|43183.03
23:44:24|43186.14
23:44:24|43190.7
23:44:25|43190.7
23:44:27|43190.7
23:44:28|43190.71
23:44:28|43186.88
23:44:30|43186.71
23:44:30|43186.71
23:44:31|43184.57
23:44:32|43184.57
23:44:33|43176.77
23:44:35|43166.
23:44:35|43162.22
23:44:36|43162.21
23:44:37|43162.21
23:44:38|43160.08
23:44:39|43160.07
23:44:40|43152.
23:44:41|43152.
23:44:42|43152.
23:44:44|43152.01
23:44:45|43152.
23:44:46|43152.01
23:44:46|43152.
23:44:48|43152.
23:44:49|43152.
23:44:50|43152.
23:44:50|43152.
23:44:52|43152.
23:44:53|43152.
23:44:54|43152.
23:44:55|43152.01
23:44:56|43152.
23:44:57|43152.01
23:44:58|43152.
23:44:59|43152.
23:45:00|43152.01
23:45:01|43140.25
23:45:02|43137.32
23:45:03|43149.63
23:45:04|43149.4
23:45:05|43149.4
23:45:06|43149.4
23:45:07|43149.39
23:45:08|43149.39
23:45:09|43149.39
23:45:10|43149.39
23:45:11|43149.39
23:45:12|43149.39
23:45:13|43149.4
23:45:14|43149.4
23:45:15|43149.4
23:45:16|43141.72
23:45:17|43140.
23:45:18|43140.01
23:45:19|43140.01
23:45:20|43140.
23:45:21|43140.01
23:45:22|43140.01
23:45:23|43140.01
23:45:24|43140.01
23:45:25|43140.
23:45:26|43148.73
23:45:27|43149.39
23:45:28|43149.4
23:45:29|43149.39
23:45:30|43149.4
23:45:31|43149.39
23:45:32|43149.39
23:45:33|43149.39
23:45:34|43149.39
23:45:35|43149.39
23:45:36|43149.39
23:45:37|43149.4
23:45:39|43149.4
23:45:39|43149.4
23:45:40|43149.4
23:45:41|43149.4
23:45:42|43149.39
23:45:43|43149.39
23:45:45|43149.39
23:45:45|43149.39
23:45:46|43149.39
23:45:48|43149.39
23:45:48|43149.39
23:45:49|43149.39
23:45:51|43149.39
23:45:53|43149.39
23:45:54|43149.4
23:45:55|43149.4
23:45:56|43149.4
23:45:57|43149.39
23:45:58|43149.39
23:45:59|43156.23
23:46:00|43161.52
23:46:01|43161.51
23:46:02|43161.52
23:46:03|43161.52
23:46:04|43161.52
23:46:05|43165.99
23:46:06|43161.21
23:46:08|43161.22
23:46:08|43161.21
23:46:10|43161.22
23:46:10|43161.22
23:46:12|43161.22
23:46:12|43161.21
23:46:13|43161.22
23:46:15|43161.22
23:46:15|43161.22
23:46:16|43162.53
23:46:18|43162.52
23:46:19|43162.52
23:46:20|43162.52
23:46:20|43162.53
23:46:21|43162.53
23:46:23|43162.53
23:46:24|43162.53
23:46:24|43162.53
23:46:25|43162.52
23:46:26|43162.52
23:46:27|43162.53
23:46:29|43162.53
23:46:29|43162.53
23:46:30|43156.
23:46:32|43156.01
23:46:32|43156.01
23:46:34|43156.
23:46:34|43146.94
23:46:35|43146.94
23:46:36|43151.47
23:46:37|43151.48
23:46:39|43151.47
23:46:39|43151.47
23:46:40|43151.47
23:46:42|43151.47
23:46:43|43151.48
23:46:43|43151.48
23:46:44|43144.49
23:46:45|43144.49
23:46:46|43144.49
23:46:47|43144.49
23:46:48|43144.5
23:46:50|43144.5
23:46:50|43144.5
23:46:51|43145.52
23:46:53|43150.58
23:46:54|43150.86
23:46:55|43153.98
23:46:56|43153.98
23:46:57|43153.98
23:46:58|43149.21
23:46:59|43149.21
23:47:00|43148.99
23:47:02|43148.98
23:47:02|43148.98
23:47:03|43146.87
23:47:04|43146.61
23:47:05|43146.61
23:47:07|43146.62
23:47:08|43146.62
23:47:08|43146.61
23:47:09|43146.62
23:47:10|43146.62
23:47:11|43146.61
23:47:12|43146.61
23:47:13|43144.49
23:47:15|43144.48
23:47:16|43144.48
23:47:16|43144.49
23:47:17|43144.49
23:47:19|43144.49
23:47:20|43144.49
23:47:21|43145.53
23:47:22|43146.87
23:47:23|43147.05
23:47:24|43147.05
23:47:26|43147.05
23:47:27|43147.06
23:47:27|43147.05
23:47:28|43147.05
23:47:30|43147.06
23:47:31|43147.06
23:47:32|43147.05
23:47:32|43147.06
23:47:34|43147.05
23:47:34|43147.06
23:47:35|43147.05
23:47:37|43147.05
23:47:38|43147.06
23:47:39|43147.06
23:47:40|43147.06
23:47:40|43147.06
23:47:42|43147.05
23:47:43|43147.05
23:47:44|43147.06
23:47:45|43147.05
23:47:45|43147.06
23:47:47|43147.05
23:47:47|43147.05
23:47:50|43147.05
23:47:50|43147.05
23:47:51|43147.05
23:47:52|43147.06
23:47:54|43147.06
23:47:54|43147.06
23:47:55|43147.06
23:47:57|43152.
23:47:58|43152.
23:47:59|43152.
23:48:00|43153.99
23:48:01|43154.06
23:48:02|43154.06
23:48:03|43154.41
23:48:04|43156.
23:48:05|43155.99
23:48:06|43155.99
23:48:07|43155.99
23:48:08|43156.
23:48:09|43156.
23:48:09|43156.
23:48:11|43155.99
23:48:12|43155.99
23:48:12|43156.
23:48:14|43156.
23:48:15|43150.5
23:48:16|43150.51
23:48:17|43150.51
23:48:18|43150.51
23:48:19|43154.94
23:48:20|43154.95
23:48:21|43154.95
23:48:22|43154.95
23:48:23|43154.94
23:48:24|43154.95
23:48:25|43154.95
23:48:26|43154.95
23:48:27|43154.94
23:48:28|43154.94
23:48:29|43154.95
23:48:30|43154.94
23:48:31|43154.95
23:48:32|43154.94
23:48:33|43154.94
23:48:34|43154.95
23:48:35|43154.94
23:48:36|43154.94
23:48:37|43154.94
23:48:38|43154.94
23:48:39|43154.95
23:48:40|43154.95
23:48:41|43154.94
23:48:42|43154.94
23:48:43|43154.94
23:48:44|43154.95
23:48:45|43154.94
23:48:46|43154.95
23:48:47|43154.94
23:48:48|43154.94
23:48:50|43154.95
23:48:50|43154.94
23:48:52|43154.94
23:48:52|43154.94
23:48:53|43154.94
23:48:55|43154.94
23:48:57|43154.94
23:48:57|43154.94
23:48:59|43154.95
23:49:00|43154.94
23:49:01|43154.95
23:49:02|43154.95
23:49:02|43154.94
23:49:04|43154.94
23:49:04|43154.95
23:49:07|43154.95
23:49:07|43154.94
23:49:09|43154.95
23:49:10|43154.95
23:49:12|43154.94
23:49:13|43154.94
23:49:13|43154.95
23:49:14|43154.95
23:49:15|43154.95
23:49:16|43154.95
23:49:17|43154.95
23:49:18|43154.94
23:49:19|43154.94
23:49:21|43154.95
23:49:21|43154.95
23:49:23|43154.95
23:49:24|43154.95
23:49:24|43154.95
23:49:25|43154.95
23:49:26|43154.95
23:49:28|43154.95
23:49:29|43154.94
23:49:29|43154.95
23:49:31|43154.95
23:49:32|43154.95
23:49:33|43160.1
23:49:34|43160.1
23:49:35|43160.1
23:49:36|43160.1
23:49:36|43160.1
23:49:38|43160.09
23:49:38|43160.1
23:49:40|43160.1
23:49:40|43160.1
23:49:42|43160.09
23:49:43|43160.1
23:49:44|43157.93
23:49:45|43157.79
23:49:45|43157.8
23:49:46|43157.8
23:49:48|43157.8
23:49:48|43157.8
23:49:50|43157.8
23:49:51|43157.79
23:49:52|43157.8
23:49:53|43157.79
23:49:53|43157.8
23:49:56|43157.79
23:49:56|43157.8
23:49:57|43157.8
23:49:59|43157.8
23:49:59|43157.79
23:50:01|43157.79
23:50:02|43157.8
23:50:03|43157.8
23:50:03|43157.8
23:50:04|43157.79
23:50:06|43157.79
23:50:07|43157.79
23:50:07|43157.8
23:50:08|43157.8
23:50:10|43157.8
23:50:11|43157.79
23:50:12|43157.79
23:50:13|43157.79
23:50:14|43157.8
23:50:15|43157.8
23:50:16|43157.79
23:50:17|43157.79
23:50:18|43157.8
23:50:19|43157.8
23:50:20|43157.79
23:50:21|43164.03
23:50:22|43165.85
23:50:23|43168.
23:50:24|43169.88
23:50:25|43169.88
23:50:26|43169.87
23:50:27|43171.61
23:50:28|43171.61
23:50:29|43171.71
23:50:30|43171.7
23:50:31|43171.7
23:50:32|43171.71
23:50:33|43171.7
23:50:34|43171.7
23:50:35|43171.7
23:50:36|43171.7
23:50:37|43171.71
23:50:38|43171.71
23:50:39|43171.7
23:50:40|43171.7
23:50:41|43171.71
23:50:42|43171.71
23:50:43|43171.71
23:50:44|43171.71
23:50:45|43171.71
23:50:46|43171.7
23:50:47|43171.71
23:50:48|43168.
23:50:49|43168.01
23:50:50|43168.01
23:50:51|43168.01
23:50:52|43168.01
23:50:53|43168.
23:50:54|43168.01
23:50:55|43168.
23:50:57|43168.01
23:50:57|43168.
23:50:59|43168.
23:51:01|43168.01
23:51:02|43168.01
23:51:02|43168.
23:51:04|43167.2
23:51:05|43167.2
23:51:06|43167.2
23:51:07|43166.89
23:51:08|43166.89
23:51:09|43166.85
23:51:10|43166.85
23:51:11|43166.85
23:51:12|43166.86
23:51:13|43166.86
23:51:15|43166.86
23:51:15|43166.86
23:51:16|43166.86
23:51:17|43166.86
23:51:18|43166.85
23:51:19|43168.51
23:51:20|43168.52
23:51:21|43168.51
23:51:22|43168.71
23:51:23|43168.79
23:51:24|43169.46
23:51:25|43178.
23:51:26|43180.
23:51:27|43179.99
23:51:28|43180.
23:51:29|43179.99
23:51:30|43179.99
23:51:32|43180.
23:51:32|43179.99
23:51:33|43179.99
23:51:35|43182.75
23:51:35|43184.98
23:51:36|43184.98
23:51:37|43184.98
23:51:38|43186.14
23:51:40|43186.15
23:51:41|43186.14
23:51:41|43186.15
23:51:42|43186.14
23:51:43|43186.14
23:51:45|43186.14
23:51:46|43188.
23:51:47|43188.62
23:51:48|43188.62
23:51:49|43188.63
23:51:50|43188.63
23:51:50|43188.62
23:51:52|43188.63
23:51:52|43188.63
23:51:54|43189.51
23:51:55|43189.5
23:51:56|43189.51
23:51:56|43177.11
23:51:59|43182.
23:51:59|43182.
23:52:00|43181.99
23:52:02|43182.
23:52:02|43181.99
23:52:04|43181.99
23:52:05|43182.
23:52:06|43181.99
23:52:06|43182.
23:52:08|43182.
23:52:09|43176.25
23:52:09|43176.01
23:52:10|43176.01
23:52:11|43176.01
23:52:13|43176.01
23:52:14|43176.01
23:52:14|43176.01
23:52:15|43176.
23:52:17|43176.
23:52:17|43176.
23:52:19|43171.31
23:52:19|43166.85
23:52:21|43166.66
23:52:21|43166.67
23:52:22|43147.89
23:52:23|43131.79
23:52:25|43121.11
23:52:26|43121.11
23:52:27|43121.1
23:52:27|43121.11
23:52:29|43122.
23:52:29|43123.44
23:52:30|43123.45
23:52:31|43125.25
23:52:32|43133.65
23:52:33|43125.56
23:52:35|43125.55
23:52:36|43123.27
23:52:37|43123.27
23:52:38|43123.26
23:52:39|43123.26
23:52:40|43123.27
23:52:41|43123.27
23:52:42|43123.27
23:52:43|43118.75
23:52:44|43118.02
23:52:45|43118.01
23:52:46|43116.49
23:52:47|43116.26
23:52:48|43115.46
23:52:49|43115.31
23:52:50|43115.31
23:52:51|43115.31
23:52:52|43112.02
23:52:53|43112.02
23:52:54|43113.08
23:52:55|43113.08
23:52:56|43113.08
23:52:57|43117.22
23:52:59|43138.29
23:53:00|43139.41
23:53:01|43139.41
23:53:02|43139.41
23:53:03|43139.4
23:53:05|43139.4
23:53:05|43139.4
23:53:06|43136.73
23:53:08|43136.73
23:53:09|43136.73
23:53:09|43136.74
23:53:10|43136.74
23:53:11|43136.73
23:53:12|43136.74
23:53:14|43136.73
23:53:14|43136.74
23:53:15|43136.74
23:53:17|43136.74
23:53:18|43136.73
23:53:18|43136.73
23:53:19|43136.73
23:53:21|43136.74
23:53:21|43136.74
23:53:22|43136.73
23:53:23|43136.74
23:53:24|43136.73
23:53:25|43136.74
23:53:26|43136.73
23:53:27|43136.73
23:53:28|43136.74
23:53:30|43139.41
23:53:31|43139.41
23:53:32|43139.41
23:53:33|43139.4
23:53:34|43139.41
23:53:34|43139.41
23:53:35|43139.4
23:53:37|43139.41
23:53:38|43139.4
23:53:39|43139.41
23:53:40|43139.4
23:53:41|43139.41
23:53:42|43139.4
23:53:43|43139.4
23:53:44|43136.74
23:53:45|43136.74
23:53:46|43132.31
23:53:47|43132.31
23:53:48|43132.31
23:53:49|43132.31
23:53:50|43132.32
23:53:51|43132.31
23:53:52|43132.32
23:53:53|43132.31
23:53:54|43132.31
23:53:55|43132.32
23:53:56|43132.31
23:53:57|43132.31
23:53:58|43132.31
23:54:00|43132.32
23:54:00|43132.31
23:54:01|43132.32
23:54:03|43132.32
23:54:04|43132.32
23:54:04|43132.31
23:54:06|43132.32
23:54:07|43132.32
23:54:07|43132.32
23:54:08|43132.32
23:54:09|43132.32
23:54:11|43132.32
23:54:12|43132.32
23:54:13|43135.04
23:54:14|43135.05
23:54:15|43135.05
23:54:16|43135.05
23:54:17|43136.2
23:54:18|43136.2
23:54:19|43136.21
23:54:19|43136.2
23:54:21|43136.21
23:54:22|43136.2
23:54:23|43137.2
23:54:24|43137.2
23:54:25|43137.2
23:54:26|43137.21
23:54:27|43137.2
23:54:28|43137.2
23:54:30|43137.2
23:54:30|43137.21
23:54:32|43137.2
23:54:32|43137.2
23:54:34|43137.21
23:54:34|43137.2
23:54:36|43137.2
23:54:36|43137.21
23:54:38|43137.21
23:54:39|43137.21
23:54:39|43137.2
23:54:41|43137.2
23:54:43|43137.21
23:54:43|43137.21
23:54:45|43137.21
23:54:45|43137.21
23:54:46|43137.2
23:54:48|43137.21
23:54:48|43137.2
23:54:49|43137.2
23:54:50|43137.21
23:54:51|43137.21
23:54:52|43137.21
23:54:53|43137.2
23:54:55|43137.2
23:54:55|43137.2
23:54:57|43137.21
23:54:57|43137.2
23:54:58|43137.2
23:55:00|43137.2
23:55:01|43137.2
23:55:02|43137.21
23:55:03|43137.2
23:55:04|43137.2
23:55:05|43137.21
23:55:06|43137.21
23:55:07|43137.21
23:55:08|43137.2
23:55:09|43137.2
23:55:10|43137.2
23:55:11|43137.2
23:55:12|43137.2
23:55:13|43139.36
23:55:14|43139.36
23:55:15|43139.36
23:55:16|43139.37
23:55:17|43139.36
23:55:18|43139.36
23:55:19|43143.49
23:55:20|43143.64
23:55:21|43143.64
23:55:22|43143.65
23:55:23|43143.64
23:55:24|43145.8
23:55:25|43147.53
23:55:27|43147.53
23:55:27|43148.17
23:55:29|43154.1
23:55:30|43158.19
23:55:30|43158.19
23:55:31|43158.2
23:55:32|43158.2
23:55:33|43158.2
23:55:34|43164.46
23:55:36|43164.46
23:55:36|43164.47
23:55:38|43164.46
23:55:39|43164.47
23:55:40|43164.47
23:55:40|43164.46
23:55:41|43164.46
23:55:42|43164.46
23:55:43|43164.47
23:55:44|43164.46
23:55:45|43164.46
23:55:46|43164.47
23:55:47|43164.46
23:55:49|43154.94
23:55:49|43154.94
23:55:51|43147.87
23:55:52|43147.88
23:55:52|43147.87
23:55:53|43138.58
23:55:54|43137.21
23:55:55|43137.21
23:55:56|43134.83
23:55:57|43132.58
23:55:59|43132.32
23:55:59|43132.32
23:56:01|43132.32
23:56:02|43132.33
23:56:03|43132.33
23:56:03|43132.32
23:56:05|43124.01
23:56:06|43120.87
23:56:07|43120.87
23:56:08|43124.25
23:56:10|43124.51
23:56:10|43124.5
23:56:11|43124.51
23:56:12|43124.5
23:56:14|43124.5
23:56:15|43124.51
23:56:16|43124.5
23:56:17|43124.51
23:56:18|43124.51
23:56:19|43124.51
23:56:20|43124.51
23:56:21|43124.51
23:56:22|43124.51
23:56:23|43124.51
23:56:24|43124.51
23:56:25|43124.51
23:56:26|43124.51
23:56:27|43115.54
23:56:28|43115.54
23:56:29|43115.55
23:56:30|43118.52
23:56:31|43118.52
23:56:32|43118.53
23:56:33|43124.51
23:56:34|43124.51
23:56:35|43124.51
23:56:36|43124.51
23:56:37|43124.51
23:56:38|43124.36
23:56:39|43124.36
23:56:39|43124.37
23:56:41|43124.37
23:56:42|43124.36
23:56:43|43124.37
23:56:44|43120.81
23:56:45|43120.81
23:56:46|43120.8
23:56:47|43120.8
23:56:48|43120.8
23:56:49|43121.39
23:56:50|43121.38
23:56:51|43121.39
23:56:52|43121.39
23:56:53|43121.39
23:56:54|43121.39
23:56:55|43121.39
23:56:56|43121.39
23:56:57|43121.38
23:56:58|43125.8
23:56:59|43132.27
23:57:00|43132.27
23:57:01|43133.89
23:57:02|43133.88
23:57:03|43133.88
23:57:04|43133.88
23:57:05|43133.88
23:57:07|43143.75
23:57:08|43144.01
23:57:08|43144.01
23:57:09|43144.01
23:57:10|43144.01
23:57:11|43144.
23:57:12|43144.
23:57:13|43144.01
23:57:14|43145.31
23:57:15|43145.31
23:57:16|43145.31
23:57:18|43145.31
23:57:18|43145.32
23:57:20|43145.32
23:57:20|43145.31
23:57:22|43145.32
23:57:22|43145.32
23:57:23|43145.31
23:57:25|43145.31
23:57:25|43145.31
23:57:27|43145.32
23:57:28|43145.31
23:57:30|43145.32
23:57:31|43145.32
23:57:32|43145.31
23:57:32|43145.31
23:57:34|43145.32
23:57:35|43145.31
23:57:36|43145.31
23:57:37|43145.31
23:57:38|43145.31
23:57:39|43145.32
23:57:40|43145.31
23:57:41|43145.31
23:57:42|43145.31
23:57:43|43145.31
23:57:44|43145.31
23:57:45|43145.31
23:57:46|43145.32
23:57:47|43145.32
23:57:48|43145.32
23:57:49|43145.31
23:57:50|43145.32
23:57:51|43145.31
23:57:52|43145.31
23:57:53|43145.31
23:57:54|43145.32
23:57:55|43145.32
23:57:56|43145.31
23:57:57|43145.32
23:57:58|43145.32
23:58:00|43145.32
23:58:00|43145.32
23:58:01|43145.32
23:58:03|43145.31
23:58:04|43145.31
23:58:06|43145.32
23:58:06|43151.09
23:58:08|43151.1
23:58:09|43153.7
23:58:09|43153.7
23:58:11|43153.69
23:58:12|43153.69
23:58:13|43158.17
23:58:14|43158.16
23:58:15|43158.17
23:58:16|43158.16
23:58:18|43158.17
23:58:18|43158.17
23:58:19|43164.81
23:58:20|43170.39
23:58:22|43165.55
23:58:22|43165.55
23:58:23|43162.73
23:58:24|43159.62
23:58:25|43159.62
23:58:27|43159.63
23:58:28|43159.62
23:58:29|43159.63
23:58:29|43159.63
23:58:31|43159.63
23:58:31|43159.63
23:58:32|43159.63
23:58:34|43159.62
23:58:35|43159.63
23:58:36|43159.63
23:58:37|43159.62
23:58:38|43159.62
23:58:39|43159.63
23:58:40|43159.63
23:58:41|43159.62
23:58:42|43159.63
23:58:43|43159.62
23:58:44|43159.62
23:58:45|43159.62
23:58:46|43159.63
23:58:47|43159.63
23:58:48|43159.63
23:58:49|43159.62
23:58:50|43159.63
23:58:51|43159.62
23:58:52|43159.63
23:58:53|43159.62
23:58:54|43159.63
23:58:55|43159.62
23:58:56|43159.63
23:58:57|43159.63
23:58:58|43159.63
23:58:59|43159.62
23:59:00|43159.63
23:59:01|43160.
23:59:02|43160.
23:59:03|43160.
23:59:05|43159.99
23:59:06|43160.
23:59:07|43160.
23:59:08|43159.99
23:59:09|43151.11
23:59:09|43151.1
23:59:11|43151.1
23:59:12|43142.18
23:59:12|43142.18
23:59:14|43142.18
23:59:15|43142.17
23:59:15|43142.18
23:59:17|43142.18
23:59:18|43142.17
23:59:19|43142.18
23:59:20|43142.17
23:59:21|43142.18
23:59:22|43142.18
23:59:23|43142.18
23:59:24|43142.17
23:59:24|43142.18
23:59:26|43147.77
23:59:27|43147.78
23:59:28|43147.78
23:59:29|43147.78
23:59:30|43147.77
23:59:31|43147.77
23:59:32|43147.78
23:59:33|43147.78
23:59:34|43147.77
23:59:35|43147.77
23:59:36|43147.33
23:59:37|43142.18
23:59:38|43142.18
23:59:39|43142.18
23:59:40|43142.17
23:59:41|43142.18
23:59:42|43142.18
23:59:43|43137.95
23:59:44|43137.94
23:59:45|43137.95
23:59:46|43137.94
23:59:47|43137.94
23:59:48|43137.94
23:59:49|43137.95
23:59:50|43137.95
23:59:51|43137.94
23:59:52|43137.94
23:59:53|43137.94
23:59:54|43137.94
23:59:55|43137.94
23:59:56|43137.95
23:59:57|43137.94
23:59:58|43137.94
23:59:59|43137.94