00:00:00|41732.36
00:00:01|41732.35
00:00:02|41732.36
00:00:04|41729.77
00:00:05|41739.38
00:00:05|41743.9
00:00:06|41743.99
00:00:08|41763.25
00:00:09|41772.85
00:00:10|41762.01
00:00:12|41756.68
00:00:12|41761.05
00:00:13|41761.05
00:00:15|41756.08
00:00:15|41761.73
00:00:17|41766.
00:00:17|41765.99
00:00:18|41766.27
00:00:20|41764.01
00:00:20|41771.99
00:00:22|41773.99
00:00:22|41787.44
00:00:24|41780.
00:00:25|41778.
00:00:25|41778.
00:00:26|41776.
00:00:28|41773.92
00:00:29|41773.53
00:00:29|41776.51
00:00:30|41771.11
00:00:31|41771.11
00:00:32|41757.65
00:00:33|41751.44
00:00:34|41749.
00:00:35|41743.37
00:00:37|41752.71
00:00:38|41738.01
00:00:38|41731.65
00:00:39|41728.01
00:00:41|41726.01
00:00:42|41726.01
00:00:42|41726.03
00:00:44|41728.01
00:00:45|41731.43
00:00:46|41731.43
00:00:47|41731.43
00:00:48|41737.55
00:00:48|41741.09
00:00:49|41746.8
00:00:50|41746.79
00:00:52|41738.
00:00:53|41740.46
00:00:53|41738.44
00:00:54|41745.74
00:00:55|41745.92
00:00:57|41752.
00:00:57|41758.72
00:00:58|41758.73
00:00:59|41755.38
00:01:00|41755.39
00:01:01|41770.
00:01:03|41777.82
00:01:03|41775.63
00:01:05|41777.73
00:01:05|41787.44
00:01:06|41787.44
00:01:07|41782.02
00:01:08|41782.01
00:01:09|41774.08
00:01:10|41774.09
00:01:11|41784.15
00:01:12|41781.58
00:01:13|41784.14
00:01:15|41790.04
00:01:16|41790.5
00:01:17|41780.81
00:01:17|41780.8
00:01:19|41790.
00:01:20|41790.
00:01:21|41790.12
00:01:22|41786.
00:01:23|41783.41
00:01:24|41766.39
00:01:25|41755.4
00:01:26|41748.01
00:01:27|41750.
00:01:28|41744.01
00:01:29|41748.02
00:01:30|41749.61
00:01:31|41751.62
00:01:32|41765.85
00:01:33|41764.24
00:01:34|41762.35
00:01:35|41766.
00:01:36|41766.
00:01:37|41758.
00:01:38|41742.75
00:01:39|41732.01
00:01:40|41730.01
00:01:41|41728.13
00:01:42|41741.09
00:01:43|41737.46
00:01:44|41735.48
00:01:45|41735.48
00:01:46|41732.01
00:01:47|41728.01
00:01:48|41726.04
00:01:49|41721.11
00:01:50|41721.11
00:01:51|41721.11
00:01:53|41721.1
00:01:53|41721.11
00:01:54|41729.99
00:01:55|41730.
00:01:57|41730.
00:01:58|41730.01
00:01:59|41726.01
00:01:59|41722.01
00:02:00|41722.
00:02:01|41723.17
00:02:03|41722.
00:02:03|41721.12
00:02:05|41722.51
00:02:05|41722.51
00:02:06|41725.96
00:02:07|41730.
00:02:08|41725.96
00:02:10|41719.68
00:02:10|41719.68
00:02:12|41719.67
00:02:14|41720.
00:02:15|41718.05
00:02:16|41722.13
00:02:17|41720.01
00:02:18|41720.01
00:02:19|41720.01
00:02:20|41721.99
00:02:21|41721.99
00:02:23|41718.05
00:02:23|41719.88
00:02:24|41723.71
00:02:26|41736.24
00:02:27|41731.35
00:02:27|41728.
00:02:28|41724.
00:02:29|41728.
00:02:31|41728.
00:02:31|41737.38
00:02:32|41741.1
00:02:34|41743.21
00:02:34|41746.09
00:02:35|41750.
00:02:37|41751.09
00:02:37|41743.65
00:02:38|41742.
00:02:39|41745.08
00:02:40|41756.
00:02:41|41762.99
00:02:43|41770.27
00:02:43|41770.27
00:02:45|41768.02
00:02:45|41765.16
00:02:46|41765.17
00:02:47|41773.99
00:02:48|41771.91
00:02:50|41771.91
00:02:51|41771.9
00:02:52|41774.25
00:02:53|41774.25
00:02:54|41774.24
00:02:55|41768.14
00:02:56|41762.34
00:02:57|41758.01
00:02:57|41758.
00:02:59|41764.14
00:02:59|41765.54
00:03:01|41765.54
00:03:02|41762.01
00:03:03|41760.11
00:03:04|41774.24
00:03:06|41774.25
00:03:07|41765.53
00:03:08|41765.97
00:03:09|41769.3
00:03:10|41769.31
00:03:11|41769.31
00:03:12|41769.53
00:03:13|41774.23
00:03:14|41772.14
00:03:15|41766.42
00:03:16|41772.
00:03:17|41766.41
00:03:18|41766.41
00:03:19|41768.51
00:03:20|41769.8
00:03:21|41766.93
00:03:22|41774.
00:03:23|41776.
00:03:24|41776.
00:03:25|41775.99
00:03:26|41775.99
00:03:27|41770.
00:03:28|41770.
00:03:29|41765.53
00:03:30|41764.
00:03:31|41764.01
00:03:32|41764.
00:03:33|41758.01
00:03:34|41758.29
00:03:35|41753.84
00:03:36|41754.06
00:03:37|41757.98
00:03:39|41752.
00:03:40|41752.01
00:03:40|41738.25
00:03:42|41731.11
00:03:43|41731.11
00:03:44|41736.59
00:03:44|41736.58
00:03:46|41746.22
00:03:46|41751.1
00:03:47|41751.1
00:03:49|41755.99
00:03:49|41761.1
00:03:50|41757.05
00:03:52|41760.97
00:03:52|41760.97
00:03:54|41760.97
00:03:55|41766.21
00:03:55|41770.01
00:03:56|41771.07
00:03:58|41771.07
00:03:59|41771.08
00:04:00|41772.64
00:04:01|41772.63
00:04:01|41763.57
00:04:03|41753.29
00:04:04|41753.3
00:04:06|41763.62
00:04:07|41763.63
00:04:08|41768.
00:04:08|41771.07
00:04:10|41771.06
00:04:11|41771.06
00:04:12|41771.07
00:04:13|41771.07
00:04:15|41774.
00:04:16|41781.1
00:04:17|41782.01
00:04:18|41787.99
00:04:19|41789.99
00:04:20|41799.
00:04:21|41800.
00:04:22|41805.42
00:04:23|41802.01
00:04:24|41798.99
00:04:25|41796.51
00:04:26|41803.99
00:04:27|41806.1
00:04:28|41806.1
00:04:29|41812.3
00:04:31|41822.13
00:04:32|41829.24
00:04:32|41831.51
00:04:34|41835.62
00:04:35|41837.09
00:04:36|41836.
00:04:37|41832.01
00:04:38|41842.77
00:04:39|41842.77
00:04:40|41840.86
00:04:41|41840.68
00:04:42|41838.01
00:04:42|41838.
00:04:44|41838.01
00:04:45|41838.01
00:04:46|41838.01
00:04:47|41838.
00:04:47|41836.01
00:04:48|41832.97
00:04:50|41832.97
00:04:51|41845.63
00:04:52|41845.52
00:04:53|41845.51
00:04:54|41845.51
00:04:55|41848.06
00:04:56|41848.07
00:04:57|41848.06
00:04:58|41848.06
00:04:59|41848.06
00:05:00|41842.4
00:05:01|41844.7
00:05:02|41844.
00:05:03|41842.41
00:05:04|41840.02
00:05:05|41838.01
00:05:06|41838.
00:05:07|41838.01
00:05:08|41838.
00:05:09|41838.45
00:05:10|41842.13
00:05:11|41842.13
00:05:12|41843.
00:05:13|41843.
00:05:14|41847.99
00:05:16|41871.74
00:05:17|41880.27
00:05:18|41884.78
00:05:19|41878.4
00:05:20|41877.99
00:05:21|41884.78
00:05:22|41884.79
00:05:23|41894.67
00:05:24|41894.67
00:05:25|41896.12
00:05:26|41897.69
00:05:28|41900.
00:05:29|41914.77
00:05:30|41904.55
00:05:31|41904.54
00:05:32|41907.04
00:05:33|41907.04
00:05:34|41908.57
00:05:35|41911.81
00:05:35|41906.
00:05:37|41906.
00:05:38|41891.11
00:05:39|41884.99
00:05:40|41884.01
00:05:41|41884.01
00:05:42|41884.01
00:05:43|41894.81
00:05:44|41897.65
00:05:45|41897.65
00:05:46|41897.64
00:05:47|41897.65
00:05:48|41893.81
00:05:49|41892.36
00:05:50|41892.36
00:05:51|41884.91
00:05:52|41882.
00:05:53|41887.
00:05:54|41886.
00:05:55|41891.09
00:05:56|41891.09
00:05:57|41891.09
00:05:58|41891.1
00:05:59|41891.09
00:06:00|41897.64
00:06:01|41894.55
00:06:02|41897.16
00:06:03|41888.
00:06:04|41882.
00:06:05|41889.07
00:06:07|41895.42
00:06:08|41895.42
00:06:08|41895.42
00:06:09|41888.28
00:06:11|41887.56
00:06:12|41889.49
00:06:13|41894.49
00:06:14|41897.5
00:06:15|41890.01
00:06:17|41884.01
00:06:18|41887.98
00:06:19|41887.98
00:06:20|41881.11
00:06:22|41876.18
00:06:23|41883.31
00:06:23|41882.
00:06:25|41876.18
00:06:26|41876.18
00:06:27|41876.18
00:06:28|41874.08
00:06:29|41873.23
00:06:30|41873.23
00:06:31|41873.24
00:06:32|41877.61
00:06:33|41877.6
00:06:34|41864.01
00:06:35|41864.
00:06:36|41864.01
00:06:37|41873.99
00:06:39|41874.01
00:06:39|41866.96
00:06:40|41866.97
00:06:42|41866.97
00:06:42|41866.98
00:06:43|41865.2
00:06:44|41865.2
00:06:45|41875.51
00:06:46|41877.99
00:06:48|41868.
00:06:48|41874.31
00:06:50|41874.31
00:06:50|41872.02
00:06:51|41870.44
00:06:52|41874.3
00:06:54|41870.45
00:06:55|41870.45
00:06:56|41866.25
00:06:56|41866.25
00:06:58|41864.15
00:06:59|41863.58
00:07:00|41867.27
00:07:01|41867.44
00:07:02|41867.44
00:07:03|41867.44
00:07:04|41868.72
00:07:04|41870.44
00:07:06|41868.01
00:07:07|41868.71
00:07:07|41870.45
00:07:09|41870.44
00:07:10|41870.44
00:07:11|41870.44
00:07:12|41870.45
00:07:13|41871.08
00:07:13|41871.07
00:07:15|41871.71
00:07:15|41872.54
00:07:16|41881.1
00:07:18|41884.3
00:07:19|41884.55
00:07:20|41884.54
00:07:21|41878.01
00:07:21|41874.01
00:07:23|41872.06
00:07:24|41867.28
00:07:25|41867.28
00:07:26|41867.27
00:07:27|41873.88
00:07:28|41873.89
00:07:29|41881.7
00:07:30|41884.54
00:07:31|41889.78
00:07:32|41889.78
00:07:33|41889.79
00:07:34|41887.35
00:07:35|41885.9
00:07:36|41887.96
00:07:37|41887.96
00:07:38|41884.02
00:07:39|41884.02
00:07:40|41880.01
00:07:41|41880.01
00:07:43|41874.51
00:07:44|41874.5
00:07:44|41872.07
00:07:46|41872.07
00:07:47|41872.07
00:07:48|41872.06
00:07:49|41872.07
00:07:50|41872.07
00:07:52|41871.1
00:07:52|41871.11
00:07:54|41871.1
00:07:55|41871.1
00:07:56|41871.11
00:07:57|41871.1
00:07:57|41871.11
00:07:59|41879.35
00:08:00|41879.34
00:08:01|41874.67
00:08:01|41874.68
00:08:03|41885.8
00:08:04|41885.79
00:08:05|41885.8
00:08:06|41887.89
00:08:06|41891.09
00:08:08|41891.1
00:08:09|41889.01
00:08:09|41888.
00:08:11|41888.01
00:08:12|41890.01
00:08:13|41888.76
00:08:14|41881.79
00:08:15|41876.01
00:08:16|41876.01
00:08:17|41871.11
00:08:19|41871.26
00:08:19|41871.26
00:08:21|41871.26
00:08:22|41883.33
00:08:23|41875.04
00:08:24|41871.06
00:08:25|41866.02
00:08:26|41866.02
00:08:27|41868.99
00:08:28|41868.99
00:08:29|41868.99
00:08:30|41871.46
00:08:31|41868.99
00:08:32|41866.02
00:08:33|41862.01
00:08:34|41862.01
00:08:35|41862.
00:08:36|41857.32
00:08:37|41858.54
00:08:38|41858.54
00:08:39|41858.53
00:08:40|41853.09
00:08:41|41853.1
00:08:42|41855.22
00:08:43|41855.22
00:08:44|41870.56
00:08:45|41870.56
00:08:46|41864.13
00:08:47|41863.82
00:08:49|41858.38
00:08:50|41858.54
00:08:50|41858.54
00:08:51|41861.88
00:08:53|41861.88
00:08:53|41861.88
00:08:54|41861.88
00:08:56|41860.01
00:08:57|41858.38
00:08:58|41856.45
00:08:59|41856.45
00:09:00|41856.45
00:09:00|41861.9
00:09:01|41870.
00:09:03|41870.
00:09:03|41870.
00:09:06|41868.02
00:09:06|41866.11
00:09:08|41862.14
00:09:08|41860.
00:09:09|41858.01
00:09:10|41858.
00:09:11|41858.01
00:09:13|41864.17
00:09:14|41861.84
00:09:15|41861.84
00:09:16|41871.1
00:09:17|41872.87
00:09:17|41872.87
00:09:20|41866.38
00:09:21|41862.02
00:09:23|41862.02
00:09:24|41862.02
00:09:26|41868.99
00:09:27|41869.73
00:09:28|41871.99
00:09:28|41871.99
00:09:29|41868.65
00:09:31|41868.01
00:09:31|41868.01
00:09:33|41869.2
00:09:33|41869.19
00:09:35|41869.19
00:09:35|41869.2
00:09:36|41869.2
00:09:37|41869.72
00:09:38|41869.72
00:09:40|41869.73
00:09:40|41871.77
00:09:41|41871.77
00:09:43|41871.77
00:09:44|41871.77
00:09:44|41871.76
00:09:45|41871.76
00:09:46|41877.04
00:09:47|41877.03
00:09:48|41877.04
00:09:50|41877.03
00:09:50|41877.03
00:09:51|41877.04
00:09:52|41877.03
00:09:54|41877.03
00:09:54|41877.03
00:09:55|41877.04
00:09:56|41877.03
00:09:57|41877.04
00:09:59|41877.04
00:10:00|41877.04
00:10:01|41877.03
00:10:01|41877.03
00:10:03|41890.63
00:10:03|41890.63
00:10:05|41890.62
00:10:06|41890.63
00:10:06|41890.62
00:10:07|41890.62
00:10:08|41890.63
00:10:10|41890.63
00:10:10|41890.85
00:10:11|41890.85
00:10:13|41894.66
00:10:14|41894.66
00:10:14|41894.67
00:10:15|41894.67
00:10:16|41894.66
00:10:17|41893.01
00:10:18|41893.02
00:10:20|41890.63
00:10:22|41892.28
00:10:23|41894.67
00:10:24|41898.99
00:10:25|41909.14
00:10:26|41912.
00:10:27|41920.
00:10:28|41926.81
00:10:29|41926.82
00:10:30|41928.24
00:10:31|41931.61
00:10:32|41932.12
00:10:33|41941.1
00:10:34|41941.16
00:10:35|41944.66
00:10:36|41949.
00:10:37|41949.
00:10:38|41949.
00:10:39|41948.99
00:10:40|41949.14
00:10:42|41951.1
00:10:43|41959.71
00:10:44|41965.
00:10:44|41969.99
00:10:45|41969.99
00:10:46|41970.
00:10:47|41971.9
00:10:48|41971.91
00:10:50|41971.91
00:10:50|41971.91
00:10:51|41974.13
00:10:52|41975.18
00:10:53|41975.65
00:10:55|41975.64
00:10:55|41975.64
00:10:57|41975.65
00:10:57|41975.65
00:10:58|41975.65
00:10:59|41975.64
00:11:01|41974.16
00:11:01|41966.75
00:11:03|41966.01
00:11:03|41962.56
00:11:04|41953.65
00:11:06|41951.08
00:11:06|41946.5
00:11:08|41946.5
00:11:09|41946.5
00:11:09|41952.46
00:11:10|41953.82
00:11:12|41950.
00:11:13|41952.
00:11:14|41946.62
00:11:14|41941.16
00:11:15|41937.46
00:11:17|41937.46
00:11:18|41941.83
00:11:18|41941.83
00:11:19|41946.63
00:11:21|41961.09
00:11:22|41961.1
00:11:23|41966.01
00:11:25|41964.03
00:11:25|41964.03
00:11:26|41964.04
00:11:28|41965.88
00:11:29|41969.99
00:11:30|41977.48
00:11:31|41982.
00:11:32|41981.99
00:11:33|41981.99
00:11:34|41980.29
00:11:35|41980.29
00:11:35|41975.95
00:11:37|41971.1
00:11:38|41966.02
00:11:38|41966.01
00:11:40|41966.01
00:11:41|41966.02
00:11:42|41966.02
00:11:42|41966.02
00:11:44|41962.02
00:11:45|41961.11
00:11:47|41962.02
00:11:47|41966.02
00:11:49|41966.02
00:11:49|41968.12
00:11:51|41973.09
00:11:51|41973.1
00:11:53|41973.1
00:11:53|41970.99
00:11:54|41970.3
00:11:55|41970.3
00:11:57|41973.11
00:11:57|41976.
00:11:58|41976.
00:11:59|41974.01
00:12:00|41972.37
00:12:01|41972.37
00:12:03|41974.01
00:12:03|41978.56
00:12:04|41981.1
00:12:05|41981.1
00:12:06|41982.
00:12:07|41981.99
00:12:08|41982.
00:12:10|41995.67
00:12:10|41995.66
00:12:11|42001.09
00:12:12|42003.69
00:12:13|41984.8
00:12:14|41999.99
00:12:16|41992.55
00:12:16|41992.55
00:12:18|41992.54
00:12:18|41992.54
00:12:19|41992.54
00:12:20|41992.54
00:12:21|41992.55
00:12:22|41993.99
00:12:24|41994.
00:12:25|41993.99
00:12:26|41994.
00:12:26|41994.08
00:12:27|41994.1
00:12:29|41994.1
00:12:30|41994.09
00:12:30|41994.1
00:12:31|41994.09
00:12:33|42000.
00:12:34|42000.
00:12:35|41998.
00:12:36|42001.1
00:12:37|42004.2
00:12:38|42004.95
00:12:39|42001.71
00:12:40|42000.15
00:12:41|42000.14
00:12:42|42000.15
00:12:43|42000.14
00:12:44|42000.15
00:12:45|42000.15
00:12:46|42000.15
00:12:47|42000.14
00:12:48|42000.14
00:12:49|42000.15
00:12:50|42000.15
00:12:52|42000.15
00:12:53|42000.14
00:12:54|42000.14
00:12:54|41994.1
00:12:56|41994.1
00:12:56|41994.1
00:12:57|41994.09
00:12:58|41994.1
00:12:59|42000.15
00:13:01|42001.7
00:13:01|41998.02
00:13:03|41998.01
00:13:04|41998.01
00:13:05|41998.02
00:13:05|41998.02
00:13:07|42000.
00:13:08|42000.
00:13:09|41999.99
00:13:10|42000.
00:13:11|41999.99
00:13:12|42000.
00:13:12|42000.14
00:13:14|42002.
00:13:15|42002.
00:13:15|42001.99
00:13:17|42001.99
00:13:18|42001.99
00:13:19|42001.99
00:13:20|42001.99
00:13:21|42004.95
00:13:22|42014.47
00:13:24|42017.69
00:13:24|42017.68
00:13:26|42028.28
00:13:27|42023.3
00:13:28|42023.29
00:13:28|42023.29
00:13:30|42025.
00:13:31|42024.99
00:13:31|42021.2
00:13:32|42023.24
00:13:33|42025.98
00:13:34|42051.99
00:13:35|42049.9
00:13:36|42051.99
00:13:37|42038.11
00:13:38|42043.92
00:13:40|42044.64
00:13:41|42044.65
00:13:42|42044.65
00:13:43|42044.92
00:13:44|42044.93
00:13:44|42049.9
00:13:45|42049.89
00:13:47|42058.2
00:13:48|42060.79
00:13:48|42056.71
00:13:49|42056.14
00:13:50|42056.13
00:13:51|42056.14
00:13:53|42050.01
00:13:53|42050.
00:13:55|42050.01
00:13:56|42050.01
00:13:56|42050.
00:13:57|42050.
00:13:59|42050.
00:14:00|42045.31
00:14:01|42045.31
00:14:01|42045.31
00:14:02|42045.31
00:14:03|42045.31
00:14:04|42057.59
00:14:05|42057.59
00:14:07|42057.58
00:14:08|42057.58
00:14:08|42057.59
00:14:10|42057.58
00:14:10|42057.58
00:14:11|42057.72
00:14:13|42059.49
00:14:14|42059.49
00:14:15|42059.5
00:14:16|42059.5
00:14:17|42059.5
00:14:17|42059.49
00:14:19|42059.49
00:14:20|42059.49
00:14:21|42057.59
00:14:22|42057.59
00:14:23|42057.59
00:14:24|42059.5
00:14:26|42058.
00:14:27|42058.01
00:14:27|42058.
00:14:29|42058.
00:14:30|42058.
00:14:31|42054.07
00:14:32|42052.12
00:14:33|42052.12
00:14:34|42054.08
00:14:35|42054.08
00:14:36|42054.07
00:14:37|42054.07
00:14:38|42054.08
00:14:39|42054.08
00:14:40|42054.07
00:14:41|42054.1
00:14:41|42059.02
00:14:42|42059.01
00:14:44|42059.01
00:14:45|42057.98
00:14:46|42057.99
00:14:47|42055.89
00:14:48|42055.89
00:14:49|42055.89
00:14:50|42054.07
00:14:51|42054.07
00:14:52|42054.08
00:14:53|42046.66
00:14:54|42046.66
00:14:55|42046.65
00:14:56|42046.66
00:14:57|42046.65
00:14:58|42045.31
00:14:59|42045.3
00:15:00|42045.3
00:15:01|42045.31
00:15:02|42054.
00:15:03|42054.
00:15:04|42050.37
00:15:05|42053.9
00:15:06|42054.08
00:15:08|42054.07
00:15:08|42054.08
00:15:09|42059.08
00:15:10|42063.36
00:15:11|42063.35
00:15:13|42063.35
00:15:13|42058.7
00:15:15|42060.
00:15:15|42053.74
00:15:16|42052.01
00:15:18|42048.
00:15:18|42048.01
00:15:20|42046.65
00:15:20|42045.
00:15:21|42041.64
00:15:22|42035.19
00:15:23|42037.8
00:15:25|42037.81
00:15:27|42029.4
00:15:28|42042.3
00:15:29|42054.
00:15:30|42054.
00:15:31|42052.01
00:15:32|42052.01
00:15:33|42052.
00:15:34|42052.
00:15:35|42050.83
00:15:36|42050.83
00:15:37|42052.01
00:15:39|42054.09
00:15:39|42061.09
00:15:40|42061.1
00:15:41|42060.12
00:15:42|42057.98
00:15:43|42052.
00:15:45|42052.01
00:15:46|42047.48
00:15:46|42047.48
00:15:47|42042.01
00:15:48|42041.1
00:15:49|42047.19
00:15:50|42049.71
00:15:51|42049.71
00:15:53|42050.05
00:15:53|42051.1
00:15:54|42051.09
00:15:55|42051.09
00:15:56|42051.22
00:15:58|42056.58
00:15:58|42060.
00:15:59|42060.
00:16:00|42059.99
00:16:01|42066.
00:16:02|42075.99
00:16:03|42075.99
00:16:04|42075.99
00:16:05|42075.99
00:16:06|42067.01
00:16:08|42061.11
00:16:09|42059.99
00:16:09|42060.98
00:16:10|42054.87
00:16:11|42051.1
00:16:13|42047.48
00:16:13|42048.03
00:16:14|42059.98
00:16:15|42058.01
00:16:16|42056.
00:16:17|42054.01
00:16:18|42057.61
00:16:19|42057.6
00:16:21|42057.6
00:16:21|42057.6
00:16:22|42056.02
00:16:24|42056.01
00:16:24|42056.02
00:16:26|42056.02
00:16:26|42056.02
00:16:27|42056.02
00:16:28|42056.01
00:16:29|42054.01
00:16:31|42054.01
00:16:31|42054.01
00:16:33|42052.67
00:16:34|42052.66
00:16:35|42052.67
00:16:36|42057.67
00:16:37|42064.97
00:16:38|42071.1
00:16:39|42071.09
00:16:39|42071.09
00:16:40|42071.1
00:16:42|42071.09
00:16:43|42071.1
00:16:44|42068.99
00:16:45|42102.68
00:16:46|42103.23
00:16:47|42110.24
00:16:47|42111.29
00:16:49|42111.29
00:16:50|42116.75
00:16:50|42111.29
00:16:51|42111.28
00:16:52|42113.75
00:16:53|42108.01
00:16:54|42102.29
00:16:56|42095.33
00:16:57|42097.34
00:16:58|42097.34
00:16:59|42097.34
00:16:59|42096.1
00:17:01|42100.
00:17:02|42103.44
00:17:03|42101.09
00:17:04|42097.34
00:17:05|42097.34
00:17:05|42097.34
00:17:07|42097.34
00:17:08|42095.35
00:17:08|42091.11
00:17:10|42091.11
00:17:11|42091.11
00:17:11|42086.08
00:17:13|42086.08
00:17:14|42086.08
00:17:15|42093.99
00:17:16|42098.
00:17:17|42090.95
00:17:17|42090.96
00:17:19|42090.01
00:17:20|42090.01
00:17:21|42086.08
00:17:22|42086.08
00:17:23|42089.8
00:17:24|42093.99
00:17:25|42093.99
00:17:26|42093.99
00:17:27|42093.99
00:17:28|42092.01
00:17:29|42092.
00:17:30|42099.99
00:17:31|42107.02
00:17:32|42111.09
00:17:33|42111.08
00:17:34|42108.
00:17:35|42108.01
00:17:36|42112.91
00:17:37|42117.64
00:17:38|42117.63
00:17:39|42117.64
00:17:40|42119.04
00:17:41|42121.06
00:17:42|42127.99
00:17:44|42131.98
00:17:45|42130.1
00:17:46|42129.85
00:17:46|42128.12
00:17:48|42125.85
00:17:48|42124.01
00:17:49|42124.
00:17:50|42124.
00:17:52|42124.01
00:17:53|42128.
00:17:54|42128.
00:17:54|42128.
00:17:56|42144.
00:17:57|42159.86
00:17:58|42157.67
00:17:58|42152.
00:18:00|42152.01
00:18:01|42152.
00:18:02|42154.12
00:18:03|42153.5
00:18:04|42153.5
00:18:05|42153.5
00:18:05|42158.57
00:18:07|42154.12
00:18:07|42154.12
00:18:09|42154.13
00:18:10|42154.13
00:18:11|42154.13
00:18:12|42154.12
00:18:13|42154.12
00:18:14|42154.13
00:18:15|42154.12
00:18:15|42154.12
00:18:17|42154.12
00:18:17|42154.13
00:18:19|42154.01
00:18:19|42145.83
00:18:20|42149.82
00:18:22|42154.01
00:18:23|42152.9
00:18:24|42157.4
00:18:25|42157.4
00:18:26|42157.4
00:18:27|42158.52
00:18:29|42159.98
00:18:30|42159.98
00:18:31|42159.98
00:18:32|42160.
00:18:33|42160.
00:18:34|42160.
00:18:35|42160.88
00:18:36|42161.14
00:18:37|42161.14
00:18:38|42161.15
00:18:39|42161.14
00:18:40|42160.75
00:18:41|42160.
00:18:42|42160.
00:18:43|42159.99
00:18:44|42152.9
00:18:45|42152.9
00:18:46|42152.9
00:18:47|42152.9
00:18:49|42152.91
00:18:50|42152.9
00:18:50|42152.9
00:18:51|42152.9
00:18:53|42152.42
00:18:53|42157.85
00:18:54|42157.22
00:18:56|42156.4
00:18:56|42155.7
00:18:57|42153.26
00:18:58|42153.25
00:18:59|42153.25
00:19:00|42153.01
00:19:01|42153.01
00:19:03|42150.89
00:19:04|42150.89
00:19:05|42150.9
00:19:06|42150.89
00:19:07|42150.89
00:19:08|42150.01
00:19:09|42150.
00:19:10|42150.
00:19:10|42150.
00:19:11|42150.01
00:19:13|42150.01
00:19:14|42151.26
00:19:14|42150.12
00:19:16|42150.12
00:19:16|42150.
00:19:18|42150.
00:19:18|42150.
00:19:19|42149.
00:19:21|42148.78
00:19:22|42148.79
00:19:23|42148.
00:19:24|42148.01
00:19:25|42148.
00:19:26|42143.63
00:19:26|42154.98
00:19:28|42159.64
00:19:30|42158.03
00:19:30|42158.03
00:19:31|42154.2
00:19:33|42154.2
00:19:34|42150.
00:19:34|42153.65
00:19:36|42153.66
00:19:37|42153.65
00:19:38|42153.65
00:19:39|42151.08
00:19:40|42151.08
00:19:41|42151.08
00:19:42|42148.09
00:19:43|42148.1
00:19:44|42148.09
00:19:45|42148.1
00:19:46|42148.09
00:19:47|42148.
00:19:48|42148.
00:19:49|42148.
00:19:50|42148.01
00:19:51|42148.01
00:19:52|42148.01
00:19:53|42131.22
00:19:54|42136.
00:19:55|42136.
00:19:56|42135.6
00:19:57|42132.02
00:19:58|42132.94
00:19:59|42132.93
00:20:00|42132.94
00:20:01|42132.94
00:20:02|42132.94
00:20:03|42112.49
00:20:04|42104.
00:20:05|42107.52
00:20:06|42110.01
00:20:07|42102.
00:20:08|42100.
00:20:09|42100.01
00:20:10|42098.
00:20:11|42090.96
00:20:12|42086.06
00:20:13|42085.35
00:20:14|42088.15
00:20:15|42088.16
00:20:16|42088.16
00:20:17|42111.97
00:20:19|42114.01
00:20:19|42121.09
00:20:20|42121.47
00:20:21|42125.62
00:20:22|42133.94
00:20:23|42148.
00:20:24|42144.89
00:20:26|42151.09
00:20:26|42151.1
00:20:28|42151.09
00:20:29|42144.04
00:20:30|42136.
00:20:32|42125.16
00:20:33|42125.17
00:20:33|42125.16
00:20:35|42125.17
00:20:35|42124.
00:20:37|42124.
00:20:37|42115.87
00:20:39|42115.88
00:20:40|42115.87
00:20:41|42115.87
00:20:42|42111.1
00:20:43|42111.1
00:20:44|42105.01
00:20:45|42101.11
00:20:46|42096.86
00:20:47|42096.86
00:20:48|42096.86
00:20:49|42107.98
00:20:50|42109.9
00:20:51|42109.91
00:20:52|42109.91
00:20:53|42109.91
00:20:54|42128.57
00:20:55|42156.63
00:20:56|42163.24
00:20:57|42153.95
00:20:58|42153.95
00:20:59|42153.85
00:21:00|42153.95
00:21:01|42169.99
00:21:02|42168.02
00:21:03|42164.44
00:21:04|42164.01
00:21:05|42164.01
00:21:06|42164.
00:21:07|42165.99
00:21:08|42161.02
00:21:09|42156.21
00:21:10|42159.89
00:21:11|42159.88
00:21:12|42156.22
00:21:13|42156.22
00:21:14|42156.21
00:21:15|42156.22
00:21:16|42156.22
00:21:17|42156.22
00:21:18|42159.1
00:21:19|42159.11
00:21:20|42163.33
00:21:21|42173.44
00:21:22|42168.4
00:21:23|42168.4
00:21:24|42161.98
00:21:25|42161.1
00:21:26|42159.11
00:21:27|42159.11
00:21:28|42159.11
00:21:29|42156.22
00:21:30|42156.21
00:21:31|42156.22
00:21:32|42156.22
00:21:33|42156.22
00:21:34|42158.
00:21:35|42158.
00:21:36|42136.58
00:21:38|42130.66
00:21:39|42130.65
00:21:40|42122.95
00:21:41|42115.59
00:21:42|42118.34
00:21:43|42118.35
00:21:43|42111.32
00:21:45|42106.01
00:21:46|42106.01
00:21:47|42106.01
00:21:48|42105.81
00:21:49|42105.81
00:21:51|42104.09
00:21:52|42104.1
00:21:52|42104.1
00:21:54|42104.1
00:21:55|42104.09
00:21:56|42104.1
00:21:56|42100.
00:21:57|42103.34
00:21:58|42107.99
00:21:59|42107.99
00:22:01|42108.
00:22:01|42108.
00:22:02|42108.
00:22:04|42108.
00:22:04|42108.09
00:22:05|42118.73
00:22:07|42121.1
00:22:07|42119.67
00:22:09|42108.09
00:22:09|42108.1
00:22:10|42108.1
00:22:11|42108.
00:22:12|42101.1
00:22:13|42101.7
00:22:15|42101.71
00:22:15|42099.01
00:22:17|42099.
00:22:17|42102.
00:22:18|42099.
00:22:19|42096.88
00:22:21|42096.88
00:22:22|42096.88
00:22:22|42096.88
00:22:23|42096.87
00:22:25|42092.37
00:22:26|42082.4
00:22:27|42083.95
00:22:27|42083.95
00:22:28|42083.95
00:22:30|42083.95
00:22:30|42083.96
00:22:31|42090.78
00:22:33|42116.88
00:22:35|42106.46
00:22:36|42102.01
00:22:36|42101.1
00:22:38|42098.
00:22:39|42098.
00:22:40|42090.01
00:22:41|42090.01
00:22:42|42090.
00:22:43|42090.
00:22:44|42088.02
00:22:45|42096.83
00:22:46|42096.83
00:22:47|42093.84
00:22:48|42093.84
00:22:49|42093.99
00:22:50|42093.99
00:22:51|42093.99
00:22:52|42093.99
00:22:53|42093.99
00:22:54|42088.01
00:22:55|42091.99
00:22:56|42101.09
00:22:57|42100.
00:22:58|42100.
00:22:59|42105.42
00:23:00|42104.01
00:23:01|42103.42
00:23:02|42101.1
00:23:03|42101.1
00:23:04|42101.99
00:23:05|42101.99
00:23:06|42101.99
00:23:08|42101.1
00:23:09|42095.95
00:23:09|42092.26
00:23:11|42088.
00:23:11|42085.68
00:23:13|42084.45
00:23:13|42084.45
00:23:15|42083.98
00:23:15|42083.96
00:23:16|42078.71
00:23:18|42072.01
00:23:19|42076.51
00:23:20|42076.51
00:23:20|42076.51
00:23:22|42076.01
00:23:23|42076.
00:23:24|42076.
00:23:24|42076.
00:23:26|42076.
00:23:26|42076.
00:23:28|42073.61
00:23:29|42069.74
00:23:30|42069.74
00:23:31|42069.74
00:23:31|42103.74
00:23:34|42101.99
00:23:34|42096.01
00:23:36|42099.19
00:23:37|42101.99
00:23:37|42101.99
00:23:38|42099.07
00:23:40|42092.26
00:23:41|42091.1
00:23:42|42095.99
00:23:43|42095.99
00:23:44|42096.
00:23:45|42096.
00:23:46|42096.
00:23:47|42095.99
00:23:48|42093.14
00:23:49|42093.15
00:23:50|42093.14
00:23:51|42091.1
00:23:52|42086.
00:23:53|42077.59
00:23:54|42077.59
00:23:55|42077.59
00:23:56|42077.6
00:23:57|42077.59
00:23:58|42077.59
00:23:59|42081.48
00:24:00|42083.99
00:24:01|42076.83
00:24:02|42072.
00:24:03|42072.
00:24:04|42071.1
00:24:05|42065.
00:24:06|42061.11
00:24:07|42061.11
00:24:08|42061.1
00:24:09|42061.1
00:24:10|42061.1
00:24:11|42061.
00:24:12|42060.01
00:24:13|42055.75
00:24:14|42051.18
00:24:15|42051.19
00:24:16|42056.49
00:24:17|42057.04
00:24:18|42057.04
00:24:19|42052.
00:24:20|42079.05
00:24:21|42085.99
00:24:22|42080.13
00:24:23|42074.9
00:24:24|42074.02
00:24:25|42074.02
00:24:26|42074.03
00:24:27|42074.03
00:24:28|42083.31
00:24:29|42085.73
00:24:30|42083.43
00:24:31|42085.99
00:24:32|42093.99
00:24:33|42093.99
00:24:35|42088.51
00:24:35|42091.55
00:24:36|42091.55
00:24:38|42091.54
00:24:40|42091.54
00:24:41|42091.54
00:24:42|42091.54
00:24:43|42093.85
00:24:44|42090.
00:24:45|42090.01
00:24:46|42090.
00:24:47|42090.
00:24:47|42090.
00:24:49|42090.01
00:24:51|42085.61
00:24:52|42082.01
00:24:52|42082.
00:24:53|42082.01
00:24:55|42082.01
00:24:56|42082.01
00:24:56|42082.
00:24:57|42082.01
00:24:58|42082.
00:25:00|42088.53
00:25:01|42091.53
00:25:02|42091.53
00:25:03|42093.64
00:25:04|42088.
00:25:05|42086.
00:25:06|42086.01
00:25:07|42084.91
00:25:08|42084.
00:25:09|42084.
00:25:10|42082.09
00:25:11|42082.1
00:25:12|42082.1
00:25:13|42082.
00:25:14|42080.04
00:25:15|42080.01
00:25:16|42080.96
00:25:17|42080.95
00:25:18|42080.95
00:25:19|42078.
00:25:20|42077.32
00:25:21|42077.31
00:25:22|42077.31
00:25:23|42077.31
00:25:24|42077.31
00:25:25|42077.32
00:25:27|42076.01
00:25:27|42076.01
00:25:28|42076.01
00:25:29|42076.01
00:25:30|42066.01
00:25:31|42080.31
00:25:32|42094.07
00:25:33|42105.09
00:25:35|42099.62
00:25:36|42099.63
00:25:37|42101.68
00:25:38|42101.67
00:25:39|42101.09
00:25:40|42106.55
00:25:41|42106.55
00:25:42|42103.34
00:25:43|42115.99
00:25:44|42115.99
00:25:45|42115.99
00:25:46|42114.49
00:25:47|42114.48
00:25:48|42114.48
00:25:49|42114.49
00:25:50|42114.49
00:25:51|42114.49
00:25:52|42121.08
00:25:53|42121.86
00:25:54|42121.87
00:25:55|42121.87
00:25:56|42121.87
00:25:57|42121.87
00:25:58|42121.86
00:25:59|42118.
00:26:00|42118.
00:26:01|42118.
00:26:02|42118.
00:26:03|42118.01
00:26:04|42118.
00:26:05|42118.01
00:26:06|42118.
00:26:07|42116.
00:26:08|42116.01
00:26:09|42112.48
00:26:10|42111.1
00:26:11|42101.1
00:26:12|42101.1
00:26:13|42098.84
00:26:14|42096.
00:26:15|42092.
00:26:16|42091.11
00:26:17|42091.1
00:26:18|42089.99
00:26:19|42096.
00:26:20|42096.
00:26:21|42096.01
00:26:22|42096.01
00:26:23|42096.
00:26:24|42096.
00:26:25|42093.01
00:26:26|42093.01
00:26:27|42106.13
00:26:28|42116.
00:26:29|42116.
00:26:30|42114.73
00:26:31|42114.01
00:26:32|42118.01
00:26:34|42128.
00:26:34|42127.99
00:26:35|42127.99
00:26:36|42128.
00:26:37|42128.
00:26:39|42127.99
00:26:40|42128.
00:26:40|42128.
00:26:41|42134.44
00:26:42|42135.66
00:26:44|42137.99
00:26:44|42137.99
00:26:45|42137.99
00:26:47|42138.
00:26:48|42137.99
00:26:49|42118.01
00:26:49|42113.4
00:26:52|42127.36
00:26:52|42129.91
00:26:54|42129.91
00:26:55|42129.92
00:26:55|42129.91
00:26:56|42129.91
00:26:57|42126.
00:26:59|42126.
00:26:59|42125.31
00:27:00|42124.13
00:27:01|42124.13
00:27:02|42134.67
00:27:03|42138.
00:27:05|42138.
00:27:05|42138.
00:27:06|42138.
00:27:07|42138.
00:27:08|42138.
00:27:10|42138.
00:27:11|42137.99
00:27:12|42128.14
00:27:13|42128.01
00:27:14|42128.
00:27:15|42128.
00:27:16|42128.
00:27:17|42128.01
00:27:18|42128.01
00:27:19|42128.01
00:27:20|42128.01
00:27:21|42134.75
00:27:22|42135.6
00:27:23|42135.61
00:27:24|42135.61
00:27:25|42128.
00:27:26|42128.01
00:27:27|42128.01
00:27:28|42128.01
00:27:29|42145.4
00:27:30|42148.15
00:27:31|42147.99
00:27:32|42155.99
00:27:33|42155.99
00:27:34|42156.
00:27:35|42156.
00:27:36|42155.99
00:27:37|42158.
00:27:38|42161.99
00:27:39|42162.
00:27:40|42162.
00:27:41|42162.
00:27:42|42158.
00:27:43|42158.
00:27:44|42157.49
00:27:45|42157.5
00:27:46|42157.49
00:27:47|42157.49
00:27:48|42157.5
00:27:50|42151.78
00:27:51|42151.11
00:27:52|42151.11
00:27:54|42151.11
00:27:55|42151.11
00:27:55|42151.44
00:27:57|42152.41
00:27:57|42152.41
00:27:59|42156.
00:28:00|42156.
00:28:01|42154.01
00:28:02|42154.01
00:28:03|42151.12
00:28:03|42151.11
00:28:05|42157.5
00:28:06|42156.58
00:28:07|42156.01
00:28:08|42156.
00:28:09|42153.28
00:28:10|42153.27
00:28:11|42153.27
00:28:11|42153.27
00:28:12|42152.42
00:28:13|42152.42
00:28:15|42150.01
00:28:16|42150.01
00:28:16|42150.01
00:28:17|42147.07
00:28:19|42146.83
00:28:19|42148.94
00:28:21|42148.94
00:28:21|42148.01
00:28:23|42148.
00:28:24|42151.05
00:28:25|42154.
00:28:25|42154.
00:28:27|42154.
00:28:28|42154.
00:28:29|42153.99
00:28:30|42151.88
00:28:30|42151.89
00:28:31|42148.93
00:28:33|42148.31
00:28:34|42148.94
00:28:35|42148.94
00:28:36|42149.97
00:28:37|42152.
00:28:39|42153.87
00:28:40|42153.88
00:28:41|42153.88
00:28:43|42159.99
00:28:44|42159.99
00:28:44|42161.08
00:28:46|42168.
00:28:47|42170.
00:28:48|42169.99
00:28:49|42169.99
00:28:50|42169.99
00:28:51|42169.99
00:28:53|42169.99
00:28:53|42177.96
00:28:55|42177.99
00:28:56|42177.99
00:28:56|42177.99
00:28:58|42177.99
00:28:59|42178.
00:29:00|42178.
00:29:01|42173.57
00:29:01|42177.94
00:29:03|42177.94
00:29:04|42177.94
00:29:05|42177.94
00:29:06|42173.41
00:29:07|42170.
00:29:08|42169.99
00:29:10|42173.29
00:29:10|42173.29
00:29:11|42175.48
00:29:12|42177.82
00:29:14|42177.82
00:29:15|42177.82
00:29:16|42177.82
00:29:17|42177.82
00:29:18|42177.81
00:29:18|42174.
00:29:20|42174.01
00:29:20|42174.
00:29:22|42170.
00:29:23|42170.
00:29:23|42169.99
00:29:25|42170.
00:29:26|42169.99
00:29:27|42170.96
00:29:28|42171.92
00:29:29|42171.92
00:29:30|42171.91
00:29:31|42171.91
00:29:31|42171.92
00:29:33|42171.92
00:29:34|42171.92
00:29:35|42171.92
00:29:35|42171.92
00:29:37|42171.92
00:29:38|42171.92
00:29:40|42171.91
00:29:41|42170.
00:29:42|42169.99
00:29:43|42165.01
00:29:44|42165.01
00:29:45|42165.01
00:29:45|42169.99
00:29:47|42169.98
00:29:48|42169.99
00:29:49|42169.99
00:29:50|42169.98
00:29:51|42172.1
00:29:52|42172.1
00:29:53|42177.81
00:29:55|42177.81
00:29:55|42177.8
00:29:57|42172.64
00:29:57|42172.65
00:29:59|42170.
00:29:59|42170.
00:30:00|42168.12
00:30:01|42168.12
00:30:02|42169.57
00:30:04|42169.58
00:30:05|42170.
00:30:05|42171.46
00:30:06|42172.64
00:30:07|42176.
00:30:09|42175.99
00:30:10|42176.
00:30:10|42175.99
00:30:11|42176.
00:30:13|42176.
00:30:13|42175.99
00:30:15|42175.55
00:30:15|42175.55
00:30:16|42176.
00:30:17|42177.98
00:30:19|42177.99
00:30:19|42177.99
00:30:20|42177.98
00:30:21|42177.98
00:30:22|42180.44
00:30:23|42180.44
00:30:24|42180.44
00:30:26|42180.45
00:30:26|42180.44
00:30:27|42180.44
00:30:29|42180.45
00:30:30|42179.24
00:30:30|42172.
00:30:32|42172.01
00:30:33|42170.01
00:30:34|42170.01
00:30:35|42170.
00:30:36|42170.01
00:30:37|42170.
00:30:38|42167.78
00:30:39|42167.17
00:30:41|42166.01
00:30:42|42166.
00:30:43|42166.
00:30:44|42166.01
00:30:45|42166.
00:30:45|42165.06
00:30:47|42165.05
00:30:48|42165.06
00:30:49|42165.05
00:30:50|42165.05
00:30:51|42165.05
00:30:51|42165.05
00:30:52|42165.06
00:30:53|42165.05
00:30:55|42165.06
00:30:55|42165.
00:30:56|42164.01
00:30:58|42164.
00:30:58|42164.01
00:30:59|42164.01
00:31:01|42169.99
00:31:02|42169.99
00:31:03|42169.99
00:31:04|42170.
00:31:05|42170.
00:31:05|42170.
00:31:06|42170.
00:31:08|42170.
00:31:09|42169.99
00:31:10|42169.99
00:31:10|42169.99
00:31:12|42166.72
00:31:13|42164.
00:31:14|42164.01
00:31:14|42164.01
00:31:16|42162.17
00:31:17|42161.89
00:31:17|42161.11
00:31:19|42155.47
00:31:20|42154.52
00:31:21|42154.52
00:31:22|42154.53
00:31:23|42153.45
00:31:24|42152.42
00:31:25|42152.41
00:31:26|42152.42
00:31:27|42152.41
00:31:28|42154.53
00:31:29|42157.99
00:31:30|42156.75
00:31:31|42155.89
00:31:32|42155.88
00:31:33|42155.88
00:31:34|42152.41
00:31:35|42152.01
00:31:36|42152.
00:31:37|42152.
00:31:38|42151.11
00:31:39|42151.11
00:31:40|42151.11
00:31:42|42144.99
00:31:43|42144.99
00:31:44|42145.
00:31:45|42144.99
00:31:47|42145.
00:31:48|42144.99
00:31:49|42145.
00:31:50|42144.99
00:31:51|42144.99
00:31:52|42144.99
00:31:53|42145.
00:31:54|42144.99
00:31:55|42144.99
00:31:55|42144.99
00:31:56|42144.99
00:31:58|42144.99
00:31:59|42144.99
00:32:00|42144.99
00:32:01|42144.99
00:32:02|42145.
00:32:03|42145.
00:32:03|42145.
00:32:04|42144.99
00:32:06|42145.
00:32:07|42144.99
00:32:08|42132.01
00:32:08|42132.01
00:32:10|42131.1
00:32:11|42130.3
00:32:11|42130.31
00:32:13|42125.
00:32:14|42124.31
00:32:15|42114.03
00:32:16|42110.01
00:32:17|42122.
00:32:18|42118.84
00:32:19|42116.45
00:32:20|42116.45
00:32:21|42121.99
00:32:22|42121.99
00:32:23|42121.99
00:32:24|42118.01
00:32:25|42118.
00:32:26|42116.57
00:32:27|42110.
00:32:28|42108.91
00:32:29|42107.15
00:32:30|42107.16
00:32:31|42107.15
00:32:32|42095.57
00:32:33|42090.
00:32:34|42090.24
00:32:35|42093.99
00:32:36|42093.99
00:32:37|42092.
00:32:38|42081.84
00:32:39|42076.02
00:32:40|42077.76
00:32:41|42082.05
00:32:43|42085.99
00:32:44|42085.98
00:32:46|42085.98
00:32:47|42083.99
00:32:48|42079.81
00:32:49|42077.75
00:32:50|42076.71
00:32:51|42076.7
00:32:52|42068.48
00:32:53|42068.48
00:32:54|42068.47
00:32:55|42068.47
00:32:56|42068.47
00:32:57|42066.86
00:32:58|42066.
00:32:59|42064.51
00:33:00|42064.5
00:33:01|42066.24
00:33:02|42066.25
00:33:03|42068.48
00:33:04|42068.48
00:33:05|42072.53
00:33:06|42090.
00:33:07|42096.
00:33:08|42099.
00:33:09|42098.99
00:33:10|42098.99
00:33:11|42098.99
00:33:12|42095.46
00:33:14|42095.46
00:33:14|42095.46
00:33:15|42087.64
00:33:16|42083.36
00:33:18|42083.36
00:33:18|42083.36
00:33:19|42088.84
00:33:20|42088.83
00:33:21|42090.94
00:33:22|42093.99
00:33:23|42097.91
00:33:24|42097.91
00:33:25|42111.1
00:33:26|42118.
00:33:27|42117.99
00:33:28|42115.88
00:33:29|42112.52
00:33:30|42110.94
00:33:32|42105.46
00:33:32|42102.88
00:33:33|42101.1
00:33:34|42101.1
00:33:36|42101.11
00:33:36|42096.02
00:33:37|42091.77
00:33:38|42091.77
00:33:39|42091.77
00:33:40|42091.77
00:33:42|42091.77
00:33:43|42091.77
00:33:45|42091.76
00:33:46|42101.11
00:33:46|42102.
00:33:47|42101.99
00:33:49|42100.33
00:33:50|42100.34
00:33:50|42100.33
00:33:52|42099.57
00:33:53|42099.58
00:33:54|42098.23
00:33:55|42098.24
00:33:55|42105.99
00:33:57|42106.
00:33:58|42107.47
00:33:59|42108.11
00:34:00|42111.09
00:34:01|42111.09
00:34:02|42104.55
00:34:03|42104.55
00:34:04|42104.55
00:34:05|42104.55
00:34:06|42104.55
00:34:07|42104.56
00:34:08|42102.14
00:34:09|42098.28
00:34:10|42099.38
00:34:11|42102.15
00:34:12|42105.99
00:34:13|42112.93
00:34:14|42108.01
00:34:15|42108.
00:34:16|42112.83
00:34:17|42112.83
00:34:18|42113.23
00:34:19|42117.11
00:34:20|42117.12
00:34:21|42119.23
00:34:22|42129.66
00:34:23|42131.94
00:34:24|42137.45
00:34:25|42137.45
00:34:26|42138.43
00:34:27|42138.43
00:34:28|42145.
00:34:29|42148.
00:34:30|42144.37
00:34:31|42159.98
00:34:32|42156.24
00:34:33|42152.
00:34:34|42152.
00:34:35|42166.24
00:34:36|42174.
00:34:37|42173.99
00:34:38|42174.
00:34:39|42173.99
00:34:40|42173.99
00:34:41|42174.
00:34:42|42171.72
00:34:43|42170.12
00:34:44|42170.11
00:34:45|42170.11
00:34:46|42169.61
00:34:48|42168.92
00:34:49|42168.92
00:34:51|42168.92
00:34:52|42168.51
00:34:52|42162.95
00:34:53|42168.35
00:34:55|42168.34
00:34:56|42168.44
00:34:57|42168.44
00:34:57|42168.44
00:34:59|42168.43
00:35:00|42168.44
00:35:01|42164.14
00:35:02|42164.15
00:35:03|42173.99
00:35:04|42173.99
00:35:05|42173.99
00:35:06|42168.51
00:35:07|42168.51
00:35:08|42166.39
00:35:09|42165.75
00:35:10|42167.99
00:35:11|42171.01
00:35:12|42171.99
00:35:13|42173.98
00:35:14|42173.98
00:35:15|42187.99
00:35:16|42200.
00:35:17|42195.1
00:35:18|42188.81
00:35:19|42186.7
00:35:20|42186.69
00:35:21|42186.69
00:35:22|42199.82
00:35:23|42198.01
00:35:24|42198.02
00:35:25|42206.49
00:35:26|42204.94
00:35:27|42198.02
00:35:28|42201.98
00:35:29|42204.17
00:35:30|42203.58
00:35:31|42203.58
00:35:32|42203.58
00:35:33|42209.92
00:35:34|42209.92
00:35:35|42211.09
00:35:36|42231.5
00:35:37|42231.52
00:35:38|42226.
00:35:39|42245.
00:35:40|42249.
00:35:41|42255.
00:35:42|42250.93
00:35:43|42254.76
00:35:44|42254.75
00:35:45|42256.76
00:35:47|42256.76
00:35:48|42250.22
00:35:49|42256.75
00:35:49|42256.75
00:35:50|42256.76
00:35:51|42256.76
00:35:53|42268.
00:35:53|42267.99
00:35:54|42264.
00:35:55|42264.
00:35:57|42264.
00:35:58|42279.99
00:35:59|42281.09
00:36:00|42287.81
00:36:01|42288.
00:36:02|42287.99
00:36:03|42299.91
00:36:03|42292.41
00:36:05|42284.01
00:36:05|42274.01
00:36:07|42273.01
00:36:08|42283.13
00:36:09|42287.46
00:36:10|42287.46
00:36:11|42286.01
00:36:11|42286.
00:36:13|42276.58
00:36:14|42274.
00:36:14|42272.01
00:36:16|42272.
00:36:16|42284.28
00:36:18|42291.99
00:36:19|42297.99
00:36:19|42298.99
00:36:21|42297.91
00:36:22|42300.
00:36:23|42300.
00:36:24|42298.03
00:36:25|42292.84
00:36:26|42284.
00:36:26|42283.08
00:36:27|42278.4
00:36:29|42278.4
00:36:30|42278.4
00:36:30|42291.63
00:36:31|42291.62
00:36:32|42295.99
00:36:33|42296.3
00:36:34|42292.
00:36:35|42296.6
00:36:36|42296.
00:36:37|42292.
00:36:38|42292.
00:36:40|42286.13
00:36:41|42282.01
00:36:41|42282.01
00:36:43|42280.18
00:36:43|42279.89
00:36:45|42274.
00:36:47|42271.11
00:36:48|42266.14
00:36:48|42276.41
00:36:49|42279.87
00:36:50|42279.86
00:36:51|42279.87
00:36:53|42279.87
00:36:54|42276.5
00:36:55|42275.43
00:36:55|42275.42
00:36:57|42277.76
00:36:58|42279.85
00:36:58|42277.74
00:36:59|42277.44
00:37:01|42275.43
00:37:02|42270.
00:37:03|42270.01
00:37:05|42264.
00:37:06|42264.
00:37:07|42261.1
00:37:08|42257.57
00:37:09|42257.57
00:37:10|42257.57
00:37:11|42256.38
00:37:12|42263.53
00:37:13|42263.53
00:37:15|42263.53
00:37:15|42260.01
00:37:16|42260.02
00:37:18|42260.72
00:37:19|42260.72
00:37:20|42260.71
00:37:20|42260.71
00:37:21|42260.71
00:37:22|42260.72
00:37:23|42260.13
00:37:25|42241.74
00:37:25|42243.87
00:37:27|42250.23
00:37:27|42270.01
00:37:29|42279.86
00:37:30|42279.86
00:37:30|42279.86
00:37:32|42279.86
00:37:33|42279.86
00:37:34|42249.99
00:37:35|42249.57
00:37:35|42257.92
00:37:37|42257.92
00:37:38|42257.91
00:37:39|42257.91
00:37:40|42257.92
00:37:41|42255.8
00:37:42|42250.
00:37:42|42253.37
00:37:43|42274.
00:37:44|42273.99
00:37:46|42286.92
00:37:46|42298.12
00:37:49|42273.99
00:37:50|42266.
00:37:51|42266.
00:37:52|42243.7
00:37:54|42248.53
00:37:55|42246.87
00:37:56|42246.01
00:37:57|42246.01
00:37:58|42246.01
00:37:59|42255.42
00:38:00|42255.42
00:38:01|42270.
00:38:01|42274.
00:38:03|42274.
00:38:04|42274.
00:38:05|42273.99
00:38:06|42273.99
00:38:06|42274.
00:38:08|42269.27
00:38:09|42269.35
00:38:10|42269.36
00:38:11|42246.
00:38:11|42245.42
00:38:13|42247.52
00:38:14|42252.06
00:38:14|42252.06
00:38:16|42252.06
00:38:16|42252.06
00:38:18|42252.06
00:38:19|42252.06
00:38:19|42246.57
00:38:20|42246.57
00:38:22|42244.92
00:38:23|42242.68
00:38:24|42249.98
00:38:25|42249.99
00:38:26|42248.53
00:38:26|42248.54
00:38:28|42248.54
00:38:29|42248.54
00:38:30|42248.54
00:38:31|42248.54
00:38:32|42248.53
00:38:32|42248.54
00:38:33|42248.54
00:38:35|42249.99
00:38:36|42249.99
00:38:37|42249.98
00:38:38|42248.53
00:38:39|42248.54
00:38:40|42248.53
00:38:41|42248.53
00:38:42|42248.54
00:38:43|42248.53
00:38:44|42256.
00:38:45|42256.
00:38:46|42254.07
00:38:47|42250.5
00:38:49|42248.54
00:38:50|42248.
00:38:51|42248.01
00:38:52|42248.
00:38:53|42248.01
00:38:54|42248.01
00:38:55|42248.
00:38:56|42248.01
00:38:57|42248.54
00:38:59|42256.96
00:39:00|42256.97
00:39:01|42249.79
00:39:02|42249.8
00:39:03|42249.8
00:39:04|42251.91
00:39:05|42249.91
00:39:06|42249.92
00:39:07|42249.91
00:39:08|42249.92
00:39:09|42249.92
00:39:10|42249.92
00:39:11|42249.92
00:39:11|42249.92
00:39:13|42249.91
00:39:14|42249.92
00:39:14|42249.92
00:39:16|42249.91
00:39:17|42249.92
00:39:18|42249.92
00:39:19|42249.92
00:39:19|42249.92
00:39:21|42248.01
00:39:23|42248.01
00:39:23|42248.01
00:39:24|42248.01
00:39:26|42248.01
00:39:27|42248.
00:39:27|42234.92
00:39:28|42243.32
00:39:30|42243.32
00:39:30|42243.32
00:39:31|42243.33
00:39:33|42243.33
00:39:33|42243.33
00:39:34|42254.47
00:39:35|42259.4
00:39:36|42259.4
00:39:37|42251.99
00:39:38|42251.96
00:39:39|42251.95
00:39:40|42251.95
00:39:42|42251.96
00:39:42|42251.96
00:39:43|42255.98
00:39:44|42255.98
00:39:45|42255.98
00:39:46|42255.54
00:39:47|42252.77
00:39:49|42252.77
00:39:50|42252.76
00:39:51|42252.76
00:39:52|42252.77
00:39:53|42252.77
00:39:54|42252.76
00:39:55|42252.77
00:39:56|42252.77
00:39:57|42247.32
00:39:58|42246.46
00:39:59|42248.3
00:40:00|42248.3
00:40:01|42248.3
00:40:02|42252.77
00:40:03|42252.76
00:40:04|42252.77
00:40:05|42252.77
00:40:06|42247.99
00:40:07|42248.
00:40:08|42247.99
00:40:09|42248.
00:40:10|42247.99
00:40:11|42248.
00:40:12|42248.
00:40:13|42248.
00:40:14|42248.
00:40:15|42248.
00:40:16|42248.
00:40:17|42255.99
00:40:18|42255.99
00:40:19|42255.98
00:40:20|42254.88
00:40:21|42254.87
00:40:22|42252.4
00:40:23|42251.05
00:40:24|42251.05
00:40:25|42251.05
00:40:26|42250.49
00:40:27|42250.49
00:40:28|42254.87
00:40:29|42255.99
00:40:30|42255.98
00:40:31|42253.87
00:40:32|42253.87
00:40:33|42253.17
00:40:34|42253.16
00:40:35|42253.17
00:40:36|42250.64
00:40:37|42250.5
00:40:38|42250.5
00:40:39|42250.5
00:40:40|42250.49
00:40:41|42250.49
00:40:42|42250.49
00:40:43|42250.34
00:40:44|42250.33
00:40:45|42250.34
00:40:46|42250.33
00:40:47|42250.33
00:40:48|42250.34
00:40:49|42250.34
00:40:51|42250.34
00:40:52|42250.33
00:40:54|42250.33
00:40:54|42250.33
00:40:56|42250.34
00:40:57|42250.34
00:40:58|42250.34
00:40:59|42247.32
00:41:00|42250.34
00:41:00|42255.99
00:41:02|42255.99
00:41:03|42255.99
00:41:03|42255.99
00:41:04|42255.98
00:41:06|42255.98
00:41:06|42255.99
00:41:08|42255.99
00:41:08|42255.99
00:41:10|42255.99
00:41:10|42255.99
00:41:12|42255.99
00:41:13|42255.99
00:41:14|42255.98
00:41:14|42255.99
00:41:15|42255.99
00:41:16|42255.99
00:41:17|42255.99
00:41:19|42246.
00:41:20|42246.01
00:41:21|42246.
00:41:22|42246.01
00:41:23|42250.
00:41:24|42250.
00:41:25|42250.
00:41:26|42250.
00:41:27|42249.99
00:41:28|42250.
00:41:29|42250.
00:41:30|42249.99
00:41:31|42246.4
00:41:32|42246.27
00:41:33|42246.27
00:41:34|42246.27
00:41:35|42246.27
00:41:36|42246.27
00:41:37|42246.27
00:41:38|42249.99
00:41:39|42249.99
00:41:40|42249.99
00:41:41|42249.99
00:41:42|42249.99
00:41:43|42249.99
00:41:44|42249.99
00:41:45|42249.99
00:41:46|42249.99
00:41:47|42249.99
00:41:48|42249.99
00:41:49|42249.99
00:41:50|42249.99
00:41:52|42249.99
00:41:52|42249.98
00:41:54|42249.99
00:41:55|42249.99
00:41:56|42249.99
00:41:57|42249.99
00:41:59|42249.99
00:42:00|42249.98
00:42:01|42249.99
00:42:02|42249.99
00:42:03|42249.99
00:42:04|42249.99
00:42:06|42249.98
00:42:06|42249.99
00:42:07|42245.01
00:42:09|42249.99
00:42:09|42249.99
00:42:10|42249.98
00:42:11|42249.98
00:42:13|42249.99
00:42:13|42249.99
00:42:15|42249.98
00:42:15|42249.99
00:42:16|42249.98
00:42:17|42247.05
00:42:18|42247.05
00:42:19|42246.42
00:42:20|42246.26
00:42:21|42246.27
00:42:22|42246.27
00:42:24|42241.8
00:42:24|42241.8
00:42:26|42241.8
00:42:27|42241.91
00:42:27|42241.9
00:42:29|42241.9
00:42:29|42241.9
00:42:31|42240.09
00:42:32|42239.8
00:42:33|42239.79
00:42:34|42239.76
00:42:35|42239.77
00:42:35|42239.76
00:42:37|42239.77
00:42:38|42239.77
00:42:38|42239.77
00:42:40|42239.77
00:42:41|42238.
00:42:42|42250.
00:42:42|42252.
00:42:44|42252.
00:42:45|42246.26
00:42:45|42246.
00:42:47|42246.
00:42:48|42249.9
00:42:49|42250.
00:42:50|42250.
00:42:51|42250.
00:42:53|42249.99
00:42:54|42250.
00:42:55|42249.99
00:42:56|42250.
00:42:57|42249.99
00:42:58|42250.
00:42:58|42250.
00:43:00|42249.99
00:43:01|42250.
00:43:02|42246.02
00:43:02|42246.02
00:43:04|42246.02
00:43:04|42248.2
00:43:05|42248.2
00:43:07|42248.2
00:43:07|42248.19
00:43:08|42248.2
00:43:10|42248.19
00:43:11|42248.19
00:43:11|42248.2
00:43:12|42248.2
00:43:13|42248.19
00:43:14|42248.19
00:43:16|42248.19
00:43:16|42248.19
00:43:18|42248.2
00:43:18|42248.19
00:43:20|42248.19
00:43:20|42248.2
00:43:21|42248.2
00:43:22|42248.2
00:43:23|42248.2
00:43:25|42248.2
00:43:25|42245.5
00:43:26|42250.
00:43:28|42250.
00:43:28|42249.99
00:43:30|42250.
00:43:30|42250.
00:43:31|42249.99
00:43:32|42249.99
00:43:34|42251.59
00:43:35|42251.58
00:43:36|42251.59
00:43:37|42251.59
00:43:38|42248.21
00:43:39|42248.2
00:43:40|42248.21
00:43:41|42248.2
00:43:42|42248.2
00:43:43|42248.21
00:43:43|42248.21
00:43:45|42251.58
00:43:46|42251.58
00:43:46|42251.57
00:43:48|42251.58
00:43:49|42253.99
00:43:50|42254.64
00:43:51|42254.12
00:43:51|42254.11
00:43:54|42254.11
00:43:55|42254.12
00:43:56|42254.11
00:43:57|42254.12
00:43:59|42254.12
00:44:00|42254.11
00:44:01|42254.12
00:44:02|42254.12
00:44:03|42254.12
00:44:05|42254.12
00:44:05|42256.23
00:44:07|42272.72
00:44:08|42278.39
00:44:09|42280.5
00:44:09|42280.96
00:44:11|42280.96
00:44:11|42283.52
00:44:13|42283.51
00:44:14|42288.25
00:44:14|42289.43
00:44:16|42289.42
00:44:16|42292.02
00:44:18|42296.7
00:44:18|42296.69
00:44:20|42296.69
00:44:21|42296.69
00:44:21|42296.7
00:44:22|42298.98
00:44:24|42299.
00:44:25|42298.99
00:44:26|42306.61
00:44:27|42307.69
00:44:28|42323.34
00:44:28|42329.21
00:44:30|42327.15
00:44:30|42324.48
00:44:32|42324.48
00:44:33|42319.77
00:44:33|42323.33
00:44:35|42326.05
00:44:36|42326.05
00:44:37|42329.2
00:44:38|42329.21
00:44:39|42329.21
00:44:40|42326.38
00:44:41|42323.32
00:44:41|42342.98
00:44:43|42349.82
00:44:44|42352.93
00:44:44|42350.53
00:44:45|42348.01
00:44:47|42348.
00:44:47|42348.01
00:44:49|42353.93
00:44:50|42352.
00:44:51|42352.
00:44:51|42352.01
00:44:53|42348.01
00:44:55|42349.28
00:44:55|42349.28
00:44:57|42349.27
00:44:58|42349.28
00:44:59|42349.27
00:45:01|42349.28
00:45:02|42348.01
00:45:02|42348.
00:45:03|42349.27
00:45:04|42351.1
00:45:05|42351.1
00:45:06|42351.09
00:45:07|42351.1
00:45:09|42353.93
00:45:09|42353.94
00:45:10|42353.93
00:45:11|42343.86
00:45:12|42343.86
00:45:13|42345.99
00:45:14|42345.99
00:45:15|42345.99
00:45:16|42345.98
00:45:17|42343.87
00:45:19|42343.87
00:45:20|42343.87
00:45:20|42342.07
00:45:22|42342.06
00:45:22|42346.12
00:45:23|42344.27
00:45:24|42344.27
00:45:25|42344.
00:45:26|42344.
00:45:28|42346.2
00:45:29|42344.13
00:45:30|42344.
00:45:31|42336.87
00:45:32|42333.68
00:45:33|42327.75
00:45:34|42321.11
00:45:35|42321.11
00:45:36|42316.82
00:45:37|42316.83
00:45:38|42312.48
00:45:39|42311.33
00:45:40|42311.32
00:45:41|42311.33
00:45:42|42306.22
00:45:43|42306.22
00:45:44|42309.99
00:45:45|42302.42
00:45:46|42301.36
00:45:47|42301.35
00:45:48|42293.04
00:45:49|42292.01
00:45:50|42291.1
00:45:51|42283.52
00:45:52|42283.53
00:45:53|42266.43
00:45:54|42276.
00:45:55|42276.
00:45:56|42275.99
00:45:57|42273.89
00:45:59|42272.01
00:46:00|42272.
00:46:01|42272.01
00:46:02|42272.01
00:46:03|42272.01
00:46:05|42272.01
00:46:05|42273.33
00:46:07|42287.59
00:46:08|42301.74
00:46:08|42307.6
00:46:09|42307.61
00:46:11|42302.82
00:46:12|42300.
00:46:13|42298.01
00:46:14|42298.01
00:46:14|42298.01
00:46:16|42298.01
00:46:16|42298.01
00:46:18|42291.1
00:46:19|42291.78
00:46:20|42287.97
00:46:21|42287.96
00:46:21|42281.11
00:46:23|42274.69
00:46:24|42268.37
00:46:25|42262.
00:46:25|42262.
00:46:26|42270.71
00:46:28|42270.71
00:46:29|42270.72
00:46:30|42270.72
00:46:31|42271.1
00:46:32|42271.1
00:46:33|42271.1
00:46:34|42267.52
00:46:35|42261.1
00:46:36|42261.11
00:46:37|42261.1
00:46:38|42261.11
00:46:39|42255.12
00:46:40|42255.12
00:46:41|42255.12
00:46:42|42255.12
00:46:43|42259.83
00:46:44|42259.83
00:46:45|42259.83
00:46:46|42259.11
00:46:47|42258.11
00:46:48|42255.12
00:46:49|42255.12
00:46:50|42255.11
00:46:51|42255.11
00:46:52|42246.77
00:46:53|42253.99
00:46:54|42253.99
00:46:55|42253.99
00:46:57|42251.87
00:46:57|42251.68
00:46:58|42249.86
00:47:00|42249.21
00:47:00|42247.32
00:47:02|42244.52
00:47:03|42244.27
00:47:04|42244.27
00:47:06|42244.26
00:47:07|42244.26
00:47:08|42244.26
00:47:09|42244.27
00:47:10|42244.25
00:47:10|42243.2
00:47:12|42236.02
00:47:13|42236.01
00:47:13|42236.01
00:47:15|42236.01
00:47:16|42236.02
00:47:17|42247.56
00:47:18|42251.09
00:47:19|42251.1
00:47:19|42251.1
00:47:21|42251.1
00:47:22|42251.09
00:47:23|42251.1
00:47:24|42251.1
00:47:25|42251.1
00:47:26|42250.
00:47:27|42250.
00:47:28|42244.28
00:47:29|42246.
00:47:29|42244.27
00:47:31|42235.82
00:47:31|42234.27
00:47:33|42234.27
00:47:34|42234.26
00:47:35|42226.35
00:47:35|42226.35
00:47:37|42226.36
00:47:38|42227.99
00:47:39|42228.
00:47:40|42226.35
00:47:41|42226.36
00:47:42|42226.36
00:47:42|42226.36
00:47:44|42226.36
00:47:45|42226.36
00:47:46|42226.35
00:47:47|42226.36
00:47:47|42226.35
00:47:48|42226.36
00:47:49|42226.36
00:47:51|42226.35
00:47:51|42226.36
00:47:52|42226.36
00:47:54|42224.24
00:47:54|42222.
00:47:56|42222.
00:47:58|42222.01
00:47:58|42220.06
00:48:00|42220.01
00:48:01|42220.
00:48:02|42219.9
00:48:03|42215.89
00:48:04|42215.89
00:48:05|42215.89
00:48:06|42215.88
00:48:07|42210.01
00:48:08|42210.01
00:48:09|42199.01
00:48:10|42199.01
00:48:11|42199.01
00:48:12|42199.
00:48:13|42199.68
00:48:14|42199.
00:48:15|42198.01
00:48:16|42197.01
00:48:17|42191.11
00:48:18|42188.
00:48:19|42188.01
00:48:20|42188.01
00:48:21|42190.
00:48:22|42190.
00:48:23|42201.99
00:48:24|42210.
00:48:25|42215.88
00:48:26|42217.88
00:48:27|42220.
00:48:29|42221.1
00:48:29|42221.1
00:48:30|42218.
00:48:32|42217.83
00:48:33|42220.1
00:48:33|42223.99
00:48:35|42225.26
00:48:36|42225.25
00:48:36|42222.17
00:48:38|42222.18
00:48:39|42222.17
00:48:40|42222.17
00:48:40|42221.14
00:48:42|42221.14
00:48:43|42221.14
00:48:44|42221.15
00:48:44|42221.15
00:48:46|42221.15
00:48:46|42221.15
00:48:48|42221.15
00:48:48|42221.15
00:48:50|42221.76
00:48:51|42221.77
00:48:51|42221.76
00:48:53|42221.77
00:48:54|42227.43
00:48:55|42233.
00:48:56|42233.
00:48:57|42233.99
00:48:59|42233.99
00:48:59|42232.99
00:49:00|42231.55
00:49:01|42231.54
00:49:03|42231.55
00:49:04|42228.61
00:49:05|42229.54
00:49:06|42234.27
00:49:07|42234.27
00:49:08|42234.26
00:49:10|42234.27
00:49:11|42234.26
00:49:11|42234.26
00:49:13|42232.13
00:49:13|42230.71
00:49:14|42230.72
00:49:15|42231.65
00:49:17|42236.01
00:49:17|42236.
00:49:19|42232.
00:49:20|42232.
00:49:21|42232.
00:49:22|42232.
00:49:22|42232.
00:49:23|42232.
00:49:24|42232.
00:49:26|42232.
00:49:26|42232.01
00:49:27|42232.
00:49:28|42232.01
00:49:29|42232.01
00:49:30|42233.24
00:49:31|42228.69
00:49:33|42227.6
00:49:34|42218.08
00:49:35|42218.08
00:49:35|42218.08
00:49:37|42223.57
00:49:38|42223.58
00:49:39|42223.84
00:49:39|42223.84
00:49:41|42233.76
00:49:42|42235.86
00:49:43|42235.86
00:49:44|42235.87
00:49:44|42237.86
00:49:45|42245.
00:49:47|42245.01
00:49:48|42245.01
00:49:49|42245.01
00:49:50|42245.01
00:49:50|42245.
00:49:51|42245.
00:49:53|42247.99
00:49:53|42249.86
00:49:54|42249.85
00:49:56|42249.86
00:49:57|42245.
00:49:58|42242.32
00:49:59|42242.32
00:50:01|42236.69
00:50:02|42236.7
00:50:03|42236.69
00:50:04|42236.7
00:50:05|42236.7
00:50:06|42236.69
00:50:07|42241.99
00:50:08|42241.99
00:50:09|42247.99
00:50:10|42255.12
00:50:11|42255.99
00:50:12|42258.
00:50:13|42259.99
00:50:14|42259.99
00:50:15|42259.99
00:50:16|42260.
00:50:17|42260.
00:50:18|42260.
00:50:19|42260.
00:50:20|42259.99
00:50:21|42259.99
00:50:22|42259.99
00:50:23|42261.99
00:50:24|42261.99
00:50:25|42262.
00:50:26|42261.99
00:50:27|42251.1
00:50:28|42246.54
00:50:29|42244.
00:50:30|42242.07
00:50:31|42236.69
00:50:32|42232.02
00:50:33|42232.02
00:50:34|42232.02
00:50:35|42226.13
00:50:36|42226.13
00:50:37|42226.13
00:50:38|42224.01
00:50:39|42224.
00:50:40|42224.
00:50:41|42224.
00:50:43|42221.1
00:50:43|42214.
00:50:44|42214.
00:50:45|42214.
00:50:46|42214.01
00:50:47|42211.84
00:50:48|42211.11
00:50:49|42211.1
00:50:50|42211.1
00:50:51|42211.11
00:50:52|42211.11
00:50:53|42211.11
00:50:54|42211.11
00:50:55|42211.11
00:50:56|42211.11
00:50:57|42211.11
00:50:59|42211.11
00:51:00|42208.3
00:51:02|42206.79
00:51:02|42206.79
00:51:03|42206.79
00:51:05|42206.79
00:51:05|42206.78
00:51:06|42206.78
00:51:07|42205.46
00:51:08|42202.06
00:51:10|42208.
00:51:11|42208.
00:51:11|42208.
00:51:13|42207.99
00:51:13|42216.66
00:51:15|42212.01
00:51:15|42212.
00:51:16|42209.61
00:51:18|42204.24
00:51:19|42204.23
00:51:20|42204.23
00:51:20|42208.44
00:51:21|42213.04
00:51:22|42213.06
00:51:23|42213.06
00:51:24|42213.06
00:51:25|42211.03
00:51:26|42209.74
00:51:28|42209.74
00:51:29|42212.53
00:51:30|42212.53
00:51:31|42212.54
00:51:31|42212.53
00:51:32|42212.53
00:51:33|42212.53
00:51:34|42212.53
00:51:36|42212.54
00:51:37|42212.54
00:51:37|42212.53
00:51:39|42210.01
00:51:40|42210.
00:51:41|42210.
00:51:41|42210.01
00:51:43|42206.79
00:51:43|42202.23
00:51:44|42202.23
00:51:46|42202.22
00:51:47|42202.21
00:51:47|42202.21
00:51:49|42202.21
00:51:50|42198.
00:51:51|42195.17
00:51:51|42194.01
00:51:52|42192.23
00:51:54|42190.57
00:51:54|42191.99
00:51:55|42191.99
00:51:56|42192.
00:51:58|42200.08
00:51:58|42211.1
00:52:00|42227.38
00:52:02|42227.39
00:52:03|42223.99
00:52:04|42237.23
00:52:06|42237.98
00:52:07|42234.71
00:52:08|42234.7
00:52:08|42237.19
00:52:10|42240.08
00:52:11|42240.08
00:52:11|42240.09
00:52:12|42240.09
00:52:13|42240.08
00:52:14|42240.08
00:52:15|42237.18
00:52:17|42235.28
00:52:17|42235.27
00:52:19|42235.27
00:52:19|42230.
00:52:20|42240.08
00:52:21|42237.4
00:52:22|42237.39
00:52:23|42237.4
00:52:24|42237.4
00:52:25|42237.4
00:52:26|42237.4
00:52:27|42237.4
00:52:28|42237.18
00:52:29|42235.29
00:52:30|42235.28
00:52:31|42235.29
00:52:32|42235.29
00:52:33|42232.58
00:52:34|42232.58
00:52:35|42232.58
00:52:36|42241.09
00:52:37|42241.1
00:52:38|42241.09
00:52:39|42241.09
00:52:40|42241.09
00:52:42|42241.1
00:52:43|42241.09
00:52:43|42239.21
00:52:45|42239.21
00:52:45|42239.21
00:52:46|42245.18
00:52:48|42245.18
00:52:48|42245.17
00:52:50|42245.17
00:52:51|42248.99
00:52:51|42248.99
00:52:52|42248.99
00:52:54|42253.92
00:52:55|42254.94
00:52:55|42260.99
00:52:56|42260.99
00:52:58|42261.
00:52:58|42261.
00:53:00|42260.99
00:53:00|42255.5
00:53:02|42252.
00:53:03|42252.01
00:53:04|42252.
00:53:06|42249.89
00:53:07|42249.9
00:53:08|42249.9
00:53:08|42249.9
00:53:10|42261.1
00:53:10|42261.09
00:53:11|42261.09
00:53:13|42256.86
00:53:14|42256.
00:53:14|42256.01
00:53:16|42256.
00:53:17|42256.
00:53:18|42253.99
00:53:19|42251.11
00:53:20|42251.11
00:53:21|42251.11
00:53:22|42251.11
00:53:23|42254.94
00:53:24|42257.99
00:53:25|42256.16
00:53:26|42256.16
00:53:27|42256.01
00:53:28|42256.01
00:53:29|42253.
00:53:30|42253.
00:53:30|42253.
00:53:32|42255.11
00:53:34|42255.1
00:53:35|42255.1
00:53:35|42259.48
00:53:36|42259.49
00:53:37|42257.37
00:53:39|42254.01
00:53:40|42253.
00:53:40|42253.
00:53:41|42253.
00:53:42|42248.99
00:53:43|42245.18
00:53:44|42242.57
00:53:45|42242.57
00:53:46|42242.57
00:53:47|42246.89
00:53:48|42246.89
00:53:50|42246.88
00:53:51|42246.88
00:53:51|42246.88
00:53:53|42246.88
00:53:54|42246.88
00:53:54|42246.89
00:53:55|42246.88
00:53:57|42246.89
00:53:57|42246.89
00:53:58|42246.88
00:53:59|42246.88
00:54:01|42245.18
00:54:02|42245.17
00:54:02|42245.18
00:54:04|42239.49
00:54:04|42238.01
00:54:06|42238.02
00:54:06|42240.12
00:54:08|42242.22
00:54:09|42242.22
00:54:09|42242.22
00:54:11|42242.22
00:54:11|42242.23
00:54:12|42242.23
00:54:14|42244.52
00:54:14|42244.52
00:54:16|42246.42
00:54:17|42248.35
00:54:17|42248.35
00:54:18|42248.35
00:54:20|42253.
00:54:20|42253.02
00:54:21|42253.02
00:54:22|42253.01
00:54:24|42260.62
00:54:24|42261.05
00:54:26|42261.05
00:54:27|42261.04
00:54:28|42261.04
00:54:29|42261.04
00:54:30|42261.04
00:54:31|42261.04
00:54:32|42261.05
00:54:33|42261.04
00:54:34|42261.09
00:54:35|42261.09
00:54:36|42261.09
00:54:37|42261.09
00:54:38|42261.09
00:54:39|42261.1
00:54:40|42261.09
00:54:40|42261.1
00:54:42|42264.46
00:54:43|42264.46
00:54:44|42264.46
00:54:45|42264.46
00:54:46|42264.47
00:54:47|42264.47
00:54:48|42264.47
00:54:49|42264.46
00:54:50|42264.46
00:54:51|42264.46
00:54:52|42264.47
00:54:53|42264.47
00:54:54|42264.46
00:54:55|42264.47
00:54:56|42264.46
00:54:57|42264.47
00:54:58|42264.47
00:54:59|42264.47
00:55:00|42264.47
00:55:01|42264.47
00:55:03|42262.01
00:55:04|42262.01
00:55:05|42262.01
00:55:06|42262.01
00:55:07|42262.01
00:55:08|42262.01
00:55:08|42262.17
00:55:10|42267.91
00:55:11|42268.27
00:55:11|42268.27
00:55:13|42264.47
00:55:14|42264.47
00:55:15|42264.48
00:55:16|42271.09
00:55:17|42275.72
00:55:17|42275.83
00:55:19|42278.68
00:55:20|42283.01
00:55:21|42283.51
00:55:21|42283.51
00:55:23|42283.51
00:55:24|42283.51
00:55:24|42283.52
00:55:26|42282.36
00:55:27|42282.37
00:55:28|42278.8
00:55:29|42278.8
00:55:30|42278.81
00:55:30|42278.13
00:55:32|42264.01
00:55:33|42261.1
00:55:34|42261.1
00:55:35|42258.76
00:55:36|42258.76
00:55:37|42258.76
00:55:38|42258.76
00:55:39|42261.1
00:55:40|42261.1
00:55:41|42263.45
00:55:42|42263.44
00:55:43|42263.44
00:55:44|42266.6
00:55:45|42264.01
00:55:46|42264.01
00:55:47|42264.01
00:55:48|42264.02
00:55:49|42264.02
00:55:50|42264.02
00:55:51|42263.44
00:55:52|42262.
00:55:53|42257.13
00:55:54|42256.
00:55:55|42256.01
00:55:56|42256.01
00:55:57|42256.01
00:55:58|42256.
00:55:59|42254.96
00:56:00|42251.1
00:56:01|42251.1
00:56:02|42244.
00:56:03|42244.01
00:56:04|42244.
00:56:05|42247.99
00:56:07|42248.
00:56:07|42244.31
00:56:08|42243.26
00:56:10|42243.27
00:56:10|42243.26
00:56:12|42243.27
00:56:13|42243.27
00:56:14|42245.46
00:56:14|42245.45
00:56:16|42245.46
00:56:17|42245.46
00:56:17|42245.46
00:56:19|42242.
00:56:20|42242.
00:56:21|42242.
00:56:21|42242.
00:56:23|42242.01
00:56:23|42242.
00:56:24|42242.01
00:56:26|42242.01
00:56:28|42242.01
00:56:28|42242.
00:56:29|42242.01
00:56:30|42242.01
00:56:31|42237.01
00:56:32|42237.01
00:56:34|42237.02
00:56:35|42237.01
00:56:35|42234.9
00:56:36|42234.02
00:56:37|42234.01
00:56:39|42234.02
00:56:39|42234.02
00:56:41|42232.46
00:56:41|42232.47
00:56:42|42231.11
00:56:43|42231.11
00:56:44|42234.01
00:56:45|42249.86
00:56:46|42249.99
00:56:48|42250.
00:56:48|42250.
00:56:50|42249.99
00:56:50|42249.99
00:56:51|42250.
00:56:52|42255.49
00:56:54|42255.49
00:56:54|42255.49
00:56:55|42255.48
00:56:56|42255.49
00:56:57|42255.48
00:56:58|42255.49
00:56:59|42255.48
00:57:00|42255.49
00:57:01|42255.49
00:57:02|42255.49
00:57:03|42255.49
00:57:04|42255.49
00:57:06|42255.49
00:57:06|42255.49
00:57:08|42255.49
00:57:09|42255.48
00:57:10|42256.31
00:57:11|42256.3
00:57:12|42256.3
00:57:13|42256.3
00:57:14|42256.52
00:57:15|42256.51
00:57:16|42256.52
00:57:17|42261.1
00:57:18|42261.09
00:57:19|42261.1
00:57:20|42261.1
00:57:21|42261.1
00:57:22|42260.77
00:57:23|42259.62
00:57:24|42259.62
00:57:25|42259.63
00:57:26|42259.63
00:57:27|42259.62
00:57:28|42259.19
00:57:29|42252.37
00:57:30|42250.
00:57:31|42250.
00:57:32|42250.
00:57:33|42250.01
00:57:34|42250.01
00:57:35|42250.01
00:57:36|42253.89
00:57:37|42255.4
00:57:38|42255.4
00:57:39|42255.4
00:57:40|42255.4
00:57:41|42250.24
00:57:42|42248.
00:57:43|42248.01
00:57:44|42248.01
00:57:45|42248.
00:57:46|42248.
00:57:48|42248.
00:57:48|42248.
00:57:49|42244.02
00:57:50|42244.03
00:57:51|42241.1
00:57:53|42240.15
00:57:53|42238.54
00:57:55|42236.52
00:57:56|42236.52
00:57:56|42236.51
00:57:57|42236.51
00:57:58|42236.52
00:57:59|42240.1
00:58:01|42241.99
00:58:01|42242.
00:58:02|42242.
00:58:03|42242.
00:58:04|42245.81
00:58:06|42245.81
00:58:06|42245.82
00:58:07|42245.82
00:58:08|42245.82
00:58:10|42245.82
00:58:11|42245.82
00:58:12|42245.82
00:58:13|42248.01
00:58:14|42251.1
00:58:15|42253.37
00:58:16|42253.37
00:58:17|42253.37
00:58:18|42250.01
00:58:19|42248.98
00:58:20|42248.98
00:58:21|42248.13
00:58:22|42248.13
00:58:23|42248.13
00:58:24|42248.12
00:58:25|42244.82
00:58:26|42244.82
00:58:27|42244.82
00:58:28|42244.82
00:58:29|42244.82
00:58:30|42244.81
00:58:31|42244.82
00:58:32|42244.81
00:58:33|42247.82
00:58:34|42247.82
00:58:35|42247.82
00:58:36|42247.82
00:58:37|42249.21
00:58:38|42240.39
00:58:39|42240.01
00:58:41|42240.96
00:58:41|42240.96
00:58:42|42240.96
00:58:43|42240.97
00:58:44|42240.97
00:58:45|42240.97
00:58:46|42240.97
00:58:48|42240.96
00:58:48|42240.96
00:58:50|42240.96
00:58:50|42240.97
00:58:52|42240.97
00:58:53|42240.96
00:58:53|42240.97
00:58:55|42240.96
00:58:55|42240.97
00:58:57|42240.97
00:58:57|42240.97
00:59:00|42240.96
00:59:00|42240.96
00:59:01|42240.96
00:59:02|42240.48
00:59:03|42240.47
00:59:04|42240.96
00:59:06|42240.96
00:59:06|42240.97
00:59:08|42255.15
00:59:08|42260.
00:59:10|42264.15
00:59:11|42268.87
00:59:12|42266.12
00:59:13|42266.12
00:59:14|42264.
00:59:15|42262.
00:59:16|42260.02
00:59:17|42260.02
00:59:18|42260.02
00:59:19|42260.01
00:59:20|42260.01
00:59:21|42260.01
00:59:22|42260.01
00:59:23|42260.01
00:59:24|42255.24
00:59:25|42255.24
00:59:26|42255.24
00:59:27|42255.25
00:59:28|42256.
00:59:29|42256.
00:59:30|42258.
00:59:31|42257.99
00:59:32|42258.
00:59:33|42258.
00:59:34|42259.53
00:59:35|42259.53
00:59:36|42259.53
00:59:37|42259.54
00:59:38|42259.54
00:59:39|42259.53
00:59:40|42259.54
00:59:41|42259.53
00:59:42|42259.53
00:59:43|42259.53
00:59:44|42259.54
00:59:45|42259.53
00:59:46|42259.54
00:59:47|42259.53
00:59:48|42259.53
00:59:49|42259.53
00:59:50|42259.54
00:59:51|42262.24
00:59:52|42265.19
00:59:53|42267.36
00:59:54|42271.1
00:59:55|42271.1
00:59:56|42277.82
00:59:57|42279.76
00:59:58|42279.76
00:59:59|42279.76
01:00:00|42279.75
01:00:01|42278.41
01:00:02|42278.41
01:00:03|42276.45
01:00:04|42276.45
01:00:05|42274.25
01:00:06|42268.34
01:00:07|42268.34
01:00:08|42264.02
01:00:10|42263.37
01:00:11|42261.91
01:00:12|42254.94
01:00:13|42252.81
01:00:14|42252.81
01:00:15|42252.81
01:00:16|42252.4
01:00:17|42252.01
01:00:18|42252.01
01:00:19|42249.01
01:00:19|42249.
01:00:20|42249.01
01:00:21|42246.89
01:00:23|42244.1
01:00:24|42241.1
01:00:25|42240.01
01:00:26|42239.64
01:00:27|42239.64
01:00:28|42239.63
01:00:29|42239.64
01:00:30|42239.63
01:00:31|42239.64
01:00:32|42239.64
01:00:33|42239.64
01:00:34|42239.64
01:00:35|42239.64
01:00:36|42245.43
01:00:37|42245.44
01:00:38|42245.43
01:00:39|42250.81
01:00:40|42250.81
01:00:41|42250.81
01:00:42|42250.82
01:00:43|42250.81
01:00:44|42250.81
01:00:45|42248.7
01:00:46|42242.25
01:00:47|42242.14
01:00:48|42242.13
01:00:49|42242.14
01:00:50|42242.14
01:00:51|42242.14
01:00:52|42242.14
01:00:53|42242.14
01:00:54|42242.14
01:00:55|42239.65
01:00:56|42239.65
01:00:57|42239.64
01:00:58|42239.65
01:00:59|42239.64
01:01:00|42237.53
01:01:01|42237.53
01:01:02|42237.54
01:01:03|42237.54
01:01:04|42237.54
01:01:05|42237.54
01:01:06|42237.53
01:01:07|42237.54
01:01:08|42239.03
01:01:09|42239.65
01:01:11|42239.65
01:01:12|42239.65
01:01:13|42240.
01:01:15|42242.14
01:01:15|42242.13
01:01:16|42242.13
01:01:17|42246.68
01:01:18|42246.99
01:01:20|42247.
01:01:20|42246.99
01:01:21|42247.
01:01:23|42246.99
01:01:23|42247.
01:01:25|42247.
01:01:26|42247.
01:01:26|42247.
01:01:27|42246.99
01:01:28|42247.
01:01:29|42246.99
01:01:30|42246.99
01:01:32|42249.1
01:01:33|42249.11
01:01:34|42249.11
01:01:35|42249.1
01:01:36|42249.11
01:01:37|42249.11
01:01:38|42249.1
01:01:39|42249.1
01:01:40|42249.1
01:01:40|42249.11
01:01:42|42249.1
01:01:44|42249.11
01:01:45|42249.11
01:01:46|42249.11
01:01:46|42260.46
01:01:48|42262.28
01:01:48|42266.05
01:01:49|42267.56
01:01:50|42267.56
01:01:51|42267.56
01:01:53|42267.56
01:01:53|42267.56
01:01:54|42264.07
01:01:55|42264.78
01:01:57|42264.79
01:01:58|42264.79
01:01:58|42264.78
01:02:00|42264.79
01:02:01|42264.79
01:02:01|42264.79
01:02:02|42264.79
01:02:04|42264.79
01:02:04|42267.01
01:02:05|42267.01
01:02:06|42267.56
01:02:07|42273.99
01:02:08|42273.99
01:02:09|42274.
01:02:11|42274.
01:02:12|42274.
01:02:13|42274.
01:02:14|42277.89
01:02:15|42277.89
01:02:16|42279.43
01:02:17|42282.72
01:02:18|42279.76
01:02:19|42282.71
01:02:20|42282.71
01:02:22|42282.7
01:02:22|42282.71
01:02:23|42285.85
01:02:24|42289.66
01:02:25|42290.5
01:02:27|42293.98
01:02:28|42299.
01:02:28|42298.99
01:02:29|42294.01
01:02:30|42294.01
01:02:32|42294.01
01:02:32|42294.01
01:02:33|42294.
01:02:34|42288.04
01:02:35|42288.04
01:02:37|42288.04
01:02:37|42308.27
01:02:38|42308.28
01:02:40|42308.28
01:02:41|42311.09
01:02:42|42311.1
01:02:43|42313.
01:02:44|42312.99
01:02:45|42313.36
01:02:46|42319.67
01:02:47|42319.99
01:02:48|42320.
01:02:49|42320.
01:02:50|42319.99
01:02:51|42316.28
01:02:52|42312.
01:02:53|42311.09
01:02:54|42310.88
01:02:55|42310.87
01:02:56|42310.87
01:02:57|42310.88
01:02:58|42305.32
01:02:59|42305.07
01:03:00|42305.06
01:03:01|42305.07
01:03:02|42305.07
01:03:03|42306.47
01:03:04|42310.87
01:03:05|42310.87
01:03:06|42310.87
01:03:07|42310.87
01:03:08|42310.86
01:03:09|42310.86
01:03:10|42311.03
01:03:11|42311.03
01:03:13|42311.09
01:03:13|42316.
01:03:15|42316.
01:03:16|42316.
01:03:17|42316.01
01:03:18|42316.
01:03:19|42316.01
01:03:20|42316.01
01:03:21|42316.
01:03:21|42316.01
01:03:23|42316.01
01:03:24|42316.
01:03:25|42313.88
01:03:26|42308.28
01:03:27|42308.09
01:03:28|42308.09
01:03:29|42308.09
01:03:29|42308.09
01:03:30|42308.09
01:03:32|42308.09
01:03:33|42307.18
01:03:34|42305.07
01:03:35|42305.07
01:03:36|42307.4
01:03:36|42310.82
01:03:38|42312.15
01:03:39|42312.15
01:03:40|42312.15
01:03:40|42312.16
01:03:41|42312.15
01:03:43|42312.16
01:03:44|42312.15
01:03:45|42312.16
01:03:46|42312.15
01:03:47|42312.16
01:03:48|42312.16
01:03:49|42312.16
01:03:50|42312.16
01:03:51|42318.85
01:03:52|42320.53
01:03:54|42322.86
01:03:54|42322.86
01:03:56|42322.87
01:03:56|42322.87
01:03:57|42322.87
01:03:59|42322.87
01:04:00|42322.86
01:04:01|42322.86
01:04:02|42322.86
01:04:03|42320.
01:04:04|42320.01
01:04:05|42320.01
01:04:05|42320.01
01:04:08|42320.01
01:04:08|42320.01
01:04:10|42317.87
01:04:10|42317.88
01:04:11|42317.88
01:04:13|42317.88
01:04:14|42318.9
01:04:16|42319.99
01:04:16|42319.99
01:04:18|42319.99
01:04:19|42319.99
01:04:20|42319.99
01:04:21|42320.
01:04:22|42320.
01:04:23|42320.
01:04:24|42319.99
01:04:25|42320.
01:04:26|42320.01
01:04:27|42322.85
01:04:28|42322.85
01:04:29|42322.86
01:04:30|42326.06
01:04:31|42331.02
01:04:32|42331.01
01:04:33|42331.02
01:04:34|42331.01
01:04:35|42331.09
01:04:36|42331.09
01:04:37|42331.09
01:04:38|42331.1
01:04:39|42331.1
01:04:40|42331.1
01:04:41|42331.1
01:04:42|42331.1
01:04:43|42333.
01:04:44|42333.45
01:04:45|42333.89
01:04:46|42333.9
01:04:47|42333.89
01:04:48|42333.89
01:04:49|42333.89
01:04:50|42333.89
01:04:51|42331.93
01:04:52|42331.14
01:04:53|42331.1
01:04:54|42331.09
01:04:55|42324.
01:04:56|42323.48
01:04:58|42323.53
01:04:58|42323.52
01:04:59|42323.52
01:05:00|42322.86
01:05:01|42322.01
01:05:03|42318.99
01:05:03|42317.99
01:05:04|42317.99
01:05:06|42317.98
01:05:06|42317.07
01:05:08|42313.36
01:05:08|42305.07
01:05:09|42305.07
01:05:11|42305.06
01:05:11|42305.07
01:05:13|42305.07
01:05:14|42312.
01:05:14|42317.06
01:05:15|42317.06
01:05:17|42317.07
01:05:18|42317.07
01:05:19|42312.12
01:05:19|42312.12
01:05:21|42307.3
01:05:22|42305.07
01:05:23|42305.07
01:05:24|42305.08
01:05:25|42302.95
01:05:26|42302.02
01:05:27|42300.26
01:05:28|42300.
01:05:29|42296.
01:05:30|42300.66
01:05:31|42306.06
01:05:32|42306.06
01:05:33|42308.
01:05:34|42317.07
01:05:35|42317.64
01:05:36|42308.78
01:05:37|42305.08
01:05:38|42303.29
01:05:39|42302.3
01:05:40|42301.39
01:05:41|42301.1
01:05:42|42301.1
01:05:43|42301.11
01:05:44|42301.11
01:05:45|42301.1
01:05:46|42296.26
01:05:47|42296.26
01:05:48|42292.01
01:05:49|42292.
01:05:50|42292.01
01:05:51|42282.71
01:05:52|42282.77
01:05:53|42282.78
01:05:54|42282.78
01:05:55|42282.78
01:05:56|42282.78
01:05:57|42282.78
01:05:58|42282.78
01:05:59|42282.78
01:06:00|42282.77
01:06:01|42281.1
01:06:02|42276.01
01:06:03|42276.01
01:06:04|42276.01
01:06:05|42276.
01:06:06|42276.
01:06:07|42276.01
01:06:08|42276.01
01:06:10|42276.01
01:06:10|42276.01
01:06:11|42276.01
01:06:12|42272.01
01:06:13|42267.55
01:06:15|42266.02
01:06:15|42264.01
01:06:17|42264.
01:06:18|42264.
01:06:19|42260.12
01:06:20|42260.12
01:06:21|42262.45
01:06:23|42262.44
01:06:23|42262.45
01:06:24|42262.45
01:06:26|42262.44
01:06:27|42262.44
01:06:28|42262.44
01:06:28|42262.44
01:06:30|42261.82
01:06:30|42261.81
01:06:31|42260.18
01:06:32|42256.76
01:06:34|42256.23
01:06:34|42256.23
01:06:35|42256.22
01:06:37|42256.22
01:06:37|42256.23
01:06:38|42256.23
01:06:40|42261.99
01:06:41|42262.
01:06:42|42262.
01:06:43|42261.83
01:06:44|42258.02
01:06:45|42258.02
01:06:46|42258.01
01:06:47|42258.01
01:06:48|42265.54
01:06:49|42265.54
01:06:50|42269.99
01:06:51|42270.
01:06:52|42270.
01:06:53|42269.99
01:06:54|42269.99
01:06:55|42269.99
01:06:56|42269.99
01:06:57|42269.99
01:06:58|42269.99
01:06:59|42269.99
01:07:00|42269.99
01:07:01|42266.17
01:07:02|42265.7
01:07:04|42265.7
01:07:04|42265.7
01:07:05|42265.69
01:07:06|42265.69
01:07:07|42265.69
01:07:08|42265.69
01:07:09|42266.89
01:07:10|42269.99
01:07:11|42269.99
01:07:12|42265.7
01:07:13|42265.7
01:07:14|42265.69
01:07:15|42265.69
01:07:16|42265.69
01:07:17|42265.69
01:07:19|42264.5
01:07:20|42262.01
01:07:21|42262.01
01:07:22|42262.
01:07:22|42262.
01:07:23|42262.01
01:07:24|42262.01
01:07:26|42262.01
01:07:27|42265.9
01:07:27|42265.9
01:07:29|42265.99
01:07:29|42265.99
01:07:30|42265.99
01:07:32|42266.
01:07:33|42265.99
01:07:34|42266.
01:07:35|42265.99
01:07:36|42265.99
01:07:37|42266.
01:07:38|42266.
01:07:39|42265.99
01:07:41|42266.
01:07:41|42269.16
01:07:42|42269.16
01:07:43|42269.16
01:07:44|42269.15
01:07:45|42269.16
01:07:46|42269.15
01:07:47|42269.15
01:07:48|42269.15
01:07:49|42269.16
01:07:50|42269.16
01:07:51|42269.15
01:07:52|42263.88
01:07:53|42263.88
01:07:55|42262.02
01:07:55|42262.02
01:07:57|42262.02
01:07:57|42262.02
01:07:59|42262.02
01:07:59|42262.01
01:08:00|42262.01
01:08:01|42262.01
01:08:02|42262.02
01:08:03|42262.01
01:08:04|42262.01
01:08:05|42262.02
01:08:07|42262.02
01:08:07|42262.01
01:08:09|42262.01
01:08:09|42262.01
01:08:11|42262.01
01:08:12|42262.01
01:08:13|42251.11
01:08:13|42250.
01:08:14|42250.01
01:08:15|42250.01
01:08:17|42250.
01:08:19|42250.01
01:08:20|42250.01
01:08:21|42250.01
01:08:21|42250.01
01:08:23|42250.01
01:08:23|42257.98
01:08:25|42257.97
01:08:25|42257.97
01:08:26|42257.98
01:08:27|42257.97
01:08:29|42254.26
01:08:30|42254.27
01:08:30|42254.26
01:08:32|42254.26
01:08:33|42252.63
01:08:34|42254.26
01:08:34|42258.51
01:08:36|42258.65
01:08:36|42258.65
01:08:38|42258.66
01:08:38|42258.66
01:08:39|42258.65
01:08:41|42258.66
01:08:41|42258.66
01:08:43|42258.65
01:08:44|42254.94
01:08:45|42254.29
01:08:46|42250.99
01:08:47|42250.99
01:08:48|42250.99
01:08:49|42250.01
01:08:50|42250.
01:08:51|42250.
01:08:52|42250.
01:08:53|42250.
01:08:54|42250.01
01:08:55|42250.01
01:08:56|42250.
01:08:57|42250.
01:08:58|42249.86
01:08:59|42249.53
01:09:00|42249.53
01:09:01|42249.53
01:09:02|42249.28
01:09:03|42249.29
01:09:04|42249.29
01:09:05|42249.29
01:09:06|42249.29
01:09:07|42249.27
01:09:08|42245.86
01:09:09|42245.86
01:09:10|42245.86
01:09:11|42245.86
01:09:12|42245.86
01:09:13|42245.11
01:09:14|42244.01
01:09:15|42244.01
01:09:16|42244.01
01:09:17|42244.01
01:09:19|42244.01
01:09:20|42244.01
01:09:21|42244.
01:09:22|42242.14
01:09:23|42242.15
01:09:24|42242.15
01:09:25|42242.
01:09:26|42241.82
01:09:27|42241.82
01:09:28|42241.83
01:09:28|42241.11
01:09:30|42239.63
01:09:30|42239.63
01:09:32|42239.64
01:09:32|42239.63
01:09:34|42239.64
01:09:35|42239.64
01:09:35|42239.64
01:09:37|42239.63
01:09:38|42239.64
01:09:39|42239.63
01:09:40|42239.63
01:09:40|42238.11
01:09:41|42238.11
01:09:43|42238.11
01:09:44|42238.11
01:09:45|42238.1
01:09:46|42240.
01:09:46|42240.
01:09:48|42239.99
01:09:49|42239.99
01:09:49|42240.
01:09:51|42239.99
01:09:52|42239.99
01:09:53|42240.
01:09:54|42240.
01:09:55|42239.99
01:09:56|42240.
01:09:57|42240.
01:09:58|42239.99
01:09:59|42239.99
01:10:00|42240.
01:10:01|42240.
01:10:02|42239.99
01:10:03|42239.99
01:10:04|42240.
01:10:05|42240.
01:10:06|42239.99
01:10:07|42238.1
01:10:08|42237.54
01:10:09|42234.58
01:10:10|42234.58
01:10:11|42234.57
01:10:12|42233.92
01:10:13|42231.11
01:10:14|42230.01
01:10:15|42218.01
01:10:16|42216.01
01:10:17|42216.
01:10:18|42212.76
01:10:20|42210.23
01:10:21|42211.11
01:10:22|42211.15
01:10:23|42211.28
01:10:24|42211.43
01:10:25|42211.44
01:10:26|42211.43
01:10:27|42211.43
01:10:28|42211.43
01:10:29|42211.43
01:10:30|42211.43
01:10:31|42211.43
01:10:32|42211.44
01:10:33|42211.44
01:10:34|42221.09
01:10:36|42221.1
01:10:37|42214.01
01:10:37|42214.02
01:10:39|42214.02
01:10:39|42214.01
01:10:40|42214.02
01:10:42|42211.9
01:10:42|42211.11
01:10:43|42211.1
01:10:45|42211.11
01:10:46|42211.1
01:10:46|42202.
01:10:47|42202.
01:10:48|42202.
01:10:49|42209.57
01:10:50|42211.11
01:10:52|42211.11
01:10:52|42211.1
01:10:54|42211.11
01:10:54|42211.11
01:10:55|42211.1
01:10:56|42211.11
01:10:58|42211.1
01:10:58|42211.11
01:10:59|42210.
01:11:00|42205.89
01:11:01|42205.89
01:11:02|42205.88
01:11:04|42208.
01:11:04|42208.
01:11:06|42207.99
01:11:07|42207.99
01:11:07|42208.13
01:11:09|42211.11
01:11:09|42211.1
01:11:11|42211.1
01:11:12|42211.1
01:11:12|42211.11
01:11:13|42211.11
01:11:15|42211.1
01:11:15|42211.1
01:11:17|42211.1
01:11:18|42211.1
01:11:19|42211.11
01:11:20|42209.38
01:11:21|42209.08
01:11:22|42205.89
01:11:23|42205.89
01:11:24|42205.89
01:11:25|42204.46
01:11:26|42204.9
01:11:27|42204.89
01:11:29|42204.9
01:11:29|42205.3
01:11:30|42205.3
01:11:32|42205.31
01:11:33|42205.89
01:11:34|42205.89
01:11:35|42207.32
01:11:35|42207.33
01:11:36|42205.21
01:11:37|42204.45
01:11:39|42204.45
01:11:39|42200.49
01:11:41|42200.5
01:11:42|42200.49
01:11:42|42200.49
01:11:44|42200.49
01:11:44|42200.5
01:11:46|42200.01
01:11:46|42200.01
01:11:48|42200.01
01:11:49|42200.
01:11:49|42200.01
01:11:50|42200.02
01:11:52|42202.61
01:11:53|42205.16
01:11:54|42205.16
01:11:54|42205.16
01:11:56|42205.17
01:11:56|42205.17
01:11:57|42205.17
01:11:59|42205.17
01:11:59|42205.16
01:12:01|42205.17
01:12:02|42205.17
01:12:03|42205.17
01:12:04|42205.17
01:12:05|42205.17
01:12:06|42205.17
01:12:07|42205.17
01:12:08|42205.17
01:12:09|42205.17
01:12:10|42205.17
01:12:11|42205.17
01:12:12|42205.16
01:12:13|42205.17
01:12:15|42205.17
01:12:15|42205.16
01:12:16|42200.29
01:12:18|42200.
01:12:18|42192.01
01:12:20|42190.01
01:12:21|42177.82
01:12:22|42177.05
01:12:24|42180.62
01:12:24|42182.87
01:12:25|42182.88
01:12:27|42189.14
01:12:28|42194.01
01:12:29|42195.46
01:12:30|42190.12
01:12:31|42184.39
01:12:32|42184.39
01:12:33|42184.39
01:12:34|42184.53
01:12:35|42184.54
01:12:36|42184.54
01:12:37|42184.53
01:12:38|42184.54
01:12:39|42184.53
01:12:40|42184.53
01:12:41|42180.01
01:12:42|42180.
01:12:43|42180.01
01:12:44|42180.01
01:12:45|42180.01
01:12:46|42180.01
01:12:47|42180.01
01:12:49|42180.01
01:12:49|42178.01
01:12:50|42176.28
01:12:52|42176.29
01:12:53|42176.29
01:12:54|42177.24
01:12:54|42177.24
01:12:56|42177.24
01:12:56|42177.24
01:12:57|42177.24
01:12:59|42177.25
01:13:00|42177.25
01:13:01|42177.24
01:13:02|42177.25
01:13:02|42177.25
01:13:03|42180.
01:13:05|42180.01
01:13:05|42180.01
01:13:06|42180.01
01:13:07|42180.
01:13:08|42180.01
01:13:10|42180.
01:13:10|42180.01
01:13:11|42180.
01:13:12|42180.
01:13:13|42180.01
01:13:14|42180.
01:13:15|42180.
01:13:16|42180.01
01:13:17|42180.
01:13:18|42180.
01:13:19|42180.
01:13:21|42190.
01:13:22|42190.
01:13:23|42189.99
01:13:24|42189.99
01:13:25|42184.51
01:13:26|42184.01
01:13:27|42184.01
01:13:28|42184.01
01:13:29|42184.01
01:13:30|42184.01
01:13:31|42184.02
01:13:32|42184.02
01:13:33|42184.02
01:13:34|42184.02
01:13:35|42184.02
01:13:36|42184.02
01:13:37|42184.01
01:13:38|42184.01
01:13:39|42184.02
01:13:40|42184.02
01:13:41|42184.01
01:13:42|42184.01
01:13:43|42184.01
01:13:44|42184.01
01:13:45|42184.01
01:13:47|42184.02
01:13:47|42184.01
01:13:49|42184.01
01:13:49|42184.01
01:13:51|42184.01
01:13:55|42181.89
01:13:55|42181.89
01:13:56|42181.9
01:13:58|42181.89
01:13:58|42181.9
01:14:00|42181.89
01:14:01|42181.9
01:14:02|42181.9
01:14:02|42184.01
01:14:03|42184.02
01:14:05|42184.88
01:14:05|42184.88
01:14:07|42184.89
01:14:07|42184.88
01:14:08|42185.19
01:14:09|42185.2
01:14:11|42185.58
01:14:12|42186.75
01:14:12|42186.76
01:14:14|42187.75
01:14:14|42187.92
01:14:16|42187.97
01:14:16|42188.39
01:14:18|42190.22
01:14:19|42191.1
01:14:20|42194.17
01:14:21|42194.37
01:14:22|42194.96
01:14:24|42195.28
01:14:25|42197.73
01:14:26|42197.73
01:14:27|42197.73
01:14:28|42197.73
01:14:29|42197.73
01:14:30|42193.95
01:14:32|42193.32
01:14:33|42193.32
01:14:33|42193.32
01:14:35|42193.32
01:14:36|42193.32
01:14:37|42193.31
01:14:38|42193.32
01:14:38|42193.31
01:14:39|42193.32
01:14:40|42193.31
01:14:41|42195.18
01:14:42|42196.99
01:14:43|42199.99
01:14:45|42201.32
01:14:46|42201.32
01:14:46|42201.32
01:14:48|42201.33
01:14:48|42201.33
01:14:49|42201.32
01:14:50|42201.32
01:14:52|42201.33
01:14:53|42198.01
01:14:54|42198.01
01:14:55|42198.01
01:14:56|42198.01
01:14:56|42198.01
01:14:57|42198.
01:14:59|42198.
01:15:00|42198.01
01:15:00|42198.
01:15:02|42198.
01:15:03|42198.
01:15:04|42199.92
01:15:05|42200.
01:15:06|42201.32
01:15:07|42201.32
01:15:08|42201.33
01:15:08|42201.33
01:15:10|42201.32
01:15:11|42201.33
01:15:11|42201.33
01:15:12|42201.33
01:15:14|42201.32
01:15:15|42201.32
01:15:15|42201.32
01:15:17|42200.58
01:15:18|42200.58
01:15:18|42200.
01:15:20|42199.99
01:15:20|42196.99
01:15:21|42196.36
01:15:23|42195.18
01:15:25|42191.11
01:15:26|42191.11
01:15:27|42186.01
01:15:28|42186.01
01:15:29|42186.01
01:15:30|42186.
01:15:31|42186.01
01:15:32|42187.99
01:15:34|42190.
01:15:35|42193.86
01:15:36|42193.86
01:15:36|42193.87
01:15:37|42193.87
01:15:39|42197.44
01:15:40|42201.09
01:15:40|42201.1
01:15:42|42201.1
01:15:43|42201.33
01:15:43|42203.19
01:15:45|42203.99
01:15:45|42204.
01:15:47|42203.99
01:15:48|42204.
01:15:49|42203.99
01:15:49|42203.99
01:15:51|42204.
01:15:51|42207.
01:15:53|42207.
01:15:53|42207.
01:15:55|42207.
01:15:56|42207.
01:15:56|42207.
01:15:57|42206.99
01:15:59|42206.99
01:16:00|42207.
01:16:01|42206.99
01:16:02|42207.
01:16:03|42207.
01:16:04|42208.
01:16:05|42208.
01:16:06|42207.99
01:16:07|42208.
01:16:08|42208.
01:16:09|42209.99
01:16:10|42210.
01:16:11|42209.99
01:16:12|42209.99
01:16:13|42210.83
01:16:13|42211.44
01:16:14|42211.43
01:16:16|42211.43
01:16:17|42211.43
01:16:17|42211.43
01:16:19|42211.43
01:16:19|42211.44
01:16:21|42211.44
01:16:21|42211.44
01:16:23|42211.43
01:16:24|42211.44
01:16:25|42211.44
01:16:26|42211.44
01:16:27|42211.44
01:16:28|42211.44
01:16:29|42211.44
01:16:30|42211.44
01:16:30|42211.44
01:16:32|42211.25
01:16:32|42194.67
01:16:34|42186.11
01:16:35|42186.11
01:16:35|42186.11
01:16:36|42183.
01:16:38|42183.67
01:16:39|42185.14
01:16:40|42186.49
01:16:41|42186.48
01:16:42|42186.48
01:16:42|42186.49
01:16:44|42183.68
01:16:45|42182.01
01:16:46|42182.01
01:16:47|42182.01
01:16:48|42182.83
01:16:49|42182.83
01:16:50|42182.83
01:16:51|42182.84
01:16:52|42182.84
01:16:53|42182.83
01:16:54|42181.91
01:16:55|42181.91
01:16:56|42183.68
01:16:57|42188.
01:16:58|42188.
01:16:59|42185.88
01:17:00|42184.13
01:17:01|42184.14
01:17:02|42184.14
01:17:03|42184.14
01:17:04|42184.14
01:17:05|42196.
01:17:06|42200.5
01:17:07|42197.99
01:17:08|42194.
01:17:09|42194.
01:17:10|42192.05
01:17:11|42190.02
01:17:12|42190.02
01:17:13|42190.01
01:17:14|42190.01
01:17:15|42190.02
01:17:16|42191.04
01:17:17|42191.04
01:17:18|42192.01
01:17:19|42192.01
01:17:21|42192.01
01:17:21|42194.17
01:17:23|42195.19
01:17:23|42195.18
01:17:25|42195.99
01:17:26|42195.98
01:17:27|42195.98
01:17:27|42195.99
01:17:29|42195.98
01:17:31|42195.98
01:17:32|42195.98
01:17:32|42195.98
01:17:34|42195.99
01:17:35|42195.99
01:17:36|42196.
01:17:37|42198.78
01:17:38|42203.58
01:17:39|42203.58
01:17:40|42209.28
01:17:41|42209.28
01:17:41|42210.
01:17:43|42209.99
01:17:45|42211.09
01:17:46|42211.09
01:17:46|42211.1
01:17:48|42211.1
01:17:49|42211.1
01:17:49|42211.09
01:17:51|42220.89
01:17:52|42221.1
01:17:52|42224.
01:17:53|42227.99
01:17:55|42229.74
01:17:56|42231.1
01:17:57|42231.09
01:17:58|42231.1
01:17:58|42231.1
01:18:00|42231.1
01:18:01|42231.1
01:18:02|42231.1
01:18:02|42231.09
01:18:03|42228.01
01:18:04|42228.01
01:18:05|42228.01
01:18:06|42228.01
01:18:07|42228.01
01:18:09|42228.01
01:18:10|42228.01
01:18:10|42228.01
01:18:12|42228.
01:18:13|42228.
01:18:13|42228.01
01:18:15|42228.01
01:18:15|42228.
01:18:17|42228.01
01:18:17|42220.
01:18:19|42216.96
01:18:19|42216.97
01:18:21|42216.97
01:18:21|42216.97
01:18:23|42216.97
01:18:23|42216.97
01:18:25|42216.97
01:18:26|42216.97
01:18:28|42216.97
01:18:28|42216.96
01:18:30|42216.97
01:18:31|42217.9
01:18:32|42217.9
01:18:33|42217.9
01:18:34|42219.2
01:18:35|42219.19
01:18:36|42219.2
01:18:36|42220.49
01:18:37|42220.49
01:18:39|42220.5
01:18:40|42220.5
01:18:41|42220.5
01:18:42|42222.61
01:18:43|42222.61
01:18:44|42223.99
01:18:45|42223.99
01:18:46|42223.99
01:18:47|42220.04
01:18:48|42220.04
01:18:49|42220.04
01:18:50|42220.04
01:18:51|42220.04
01:18:52|42220.04
01:18:53|42220.03
01:18:54|42220.03
01:18:55|42220.03
01:18:56|42220.03
01:18:57|42220.03
01:18:58|42220.04
01:18:59|42220.04
01:19:00|42220.04
01:19:01|42220.04
01:19:02|42220.03
01:19:03|42220.03
01:19:04|42220.03
01:19:05|42220.03
01:19:07|42220.04
01:19:08|42220.03
01:19:08|42220.03
01:19:09|42220.04
01:19:10|42220.03
01:19:11|42220.04
01:19:13|42220.04
01:19:14|42220.04
01:19:15|42221.99
01:19:16|42225.78
01:19:17|42230.
01:19:18|42231.1
01:19:19|42231.09
01:19:20|42233.39
01:19:20|42236.41
01:19:21|42239.99
01:19:23|42239.99
01:19:24|42245.38
01:19:25|42246.9
01:19:26|42249.
01:19:27|42249.99
01:19:29|42256.95
01:19:30|42256.95
01:19:31|42256.94
01:19:32|42256.94
01:19:33|42256.94
01:19:34|42257.48
01:19:34|42260.
01:19:36|42259.99
01:19:37|42259.99
01:19:38|42259.99
01:19:39|42261.09
01:19:39|42261.09
01:19:40|42261.09
01:19:42|42261.09
01:19:43|42261.09
01:19:44|42261.1
01:19:45|42261.09
01:19:46|42261.09
01:19:47|42261.99
01:19:47|42261.99
01:19:49|42261.99
01:19:50|42262.
01:19:50|42261.09
01:19:51|42260.
01:19:53|42260.
01:19:54|42252.01
01:19:54|42248.46
01:19:55|42248.46
01:19:57|42246.
01:19:58|42245.37
01:19:59|42241.11
01:20:00|42241.1
01:20:01|42241.11
01:20:02|42241.1
01:20:03|42243.77
01:20:04|42244.
01:20:05|42240.01
01:20:06|42240.01
01:20:07|42240.01
01:20:08|42240.01
01:20:09|42240.
01:20:10|42239.
01:20:11|42240.01
01:20:12|42241.12
01:20:13|42241.12
01:20:14|42241.12
01:20:15|42242.12
01:20:16|42246.6
01:20:17|42247.36
01:20:18|42247.37
01:20:19|42247.36
01:20:20|42247.37
01:20:21|42247.36
01:20:22|42247.36
01:20:23|42247.37
01:20:24|42248.32
01:20:25|42248.32
01:20:26|42251.1
01:20:27|42253.99
01:20:28|42254.
01:20:29|42254.
01:20:30|42254.
01:20:32|42253.99
01:20:33|42253.99
01:20:34|42254.
01:20:35|42250.02
01:20:35|42248.45
01:20:36|42246.
01:20:38|42246.
01:20:39|42246.
01:20:40|42246.
01:20:40|42246.01
01:20:41|42246.01
01:20:43|42246.01
01:20:44|42246.01
01:20:45|42248.33
01:20:46|42248.33
01:20:47|42248.32
01:20:48|42248.32
01:20:49|42248.32
01:20:50|42248.32
01:20:51|42248.33
01:20:52|42248.32
01:20:53|42248.32
01:20:54|42248.33
01:20:55|42246.
01:20:56|42242.
01:20:57|42242.01
01:20:57|42242.01
01:20:58|42236.51
01:20:59|42236.01
01:21:00|42234.01
01:21:02|42233.38
01:21:03|42225.55
01:21:04|42224.01
01:21:05|42224.01
01:21:06|42224.01
01:21:06|42224.
01:21:08|42221.11
01:21:09|42221.11
01:21:10|42221.1
01:21:11|42221.11
01:21:12|42221.11
01:21:13|42221.11
01:21:14|42216.99
01:21:15|42216.99
01:21:16|42216.98
01:21:17|42216.98
01:21:18|42216.99
01:21:19|42216.85
01:21:20|42216.86
01:21:21|42216.86
01:21:22|42207.75
01:21:23|42207.76
01:21:24|42207.76
01:21:25|42202.27
01:21:26|42201.1
01:21:27|42201.11
01:21:28|42201.11
01:21:29|42200.01
01:21:30|42200.
01:21:31|42199.
01:21:32|42199.01
01:21:33|42199.
01:21:34|42199.01
01:21:35|42199.
01:21:36|42199.
01:21:37|42201.51
01:21:38|42202.81
01:21:39|42202.81
01:21:40|42206.19
01:21:41|42206.6
01:21:42|42206.59
01:21:43|42206.6
01:21:44|42210.08
01:21:45|42210.09
01:21:46|42210.08
01:21:47|42207.49
01:21:48|42200.
01:21:49|42199.02
01:21:51|42192.58
01:21:51|42192.58
01:21:53|42192.58
01:21:54|42192.58
01:21:55|42194.16
01:21:55|42194.16
01:21:56|42194.16
01:21:57|42194.15
01:21:58|42194.16
01:22:00|42194.15
01:22:00|42194.16
01:22:02|42194.15
01:22:03|42194.16
01:22:03|42194.16
01:22:04|42194.86
01:22:05|42194.85
01:22:07|42194.85
01:22:08|42194.85
01:22:08|42192.57
01:22:09|42191.1
01:22:11|42188.67
01:22:11|42188.67
01:22:12|42188.67
01:22:13|42190.85
01:22:15|42190.99
01:22:15|42190.98
01:22:16|42190.98
01:22:17|42190.98
01:22:18|42197.89
01:22:20|42200.02
01:22:20|42207.23
01:22:21|42210.09
01:22:22|42210.08
01:22:23|42210.08
01:22:25|42210.09
01:22:25|42210.08
01:22:27|42210.08
01:22:27|42210.09
01:22:28|42210.08
01:22:30|42210.08
01:22:30|42210.08
01:22:32|42210.09
01:22:33|42210.08
01:22:34|42210.08
01:22:35|42210.08
01:22:36|42209.82
01:22:37|42209.83
01:22:38|42209.83
01:22:39|42204.63
01:22:41|42202.
01:22:41|42201.78
01:22:43|42198.4
01:22:44|42192.15
01:22:45|42192.34
01:22:46|42192.34
01:22:47|42192.78
01:22:47|42192.79
01:22:48|42192.93
01:22:50|42194.
01:22:51|42195.58
01:22:51|42195.71
01:22:53|42195.71
01:22:54|42195.71
01:22:54|42195.79
01:22:55|42202.74
01:22:57|42202.74
01:22:57|42209.83
01:22:59|42209.99
01:23:00|42209.99
01:23:00|42210.
01:23:02|42215.29
01:23:03|42215.49
01:23:03|42215.49
01:23:04|42215.49
01:23:05|42215.49
01:23:06|42215.49
01:23:07|42215.48
01:23:08|42217.51
01:23:10|42220.98
01:23:10|42220.98
01:23:11|42220.97
01:23:13|42220.98
01:23:14|42212.18
01:23:15|42208.5
01:23:16|42208.51
01:23:17|42203.86
01:23:18|42203.86
01:23:18|42203.86
01:23:20|42203.85
01:23:21|42203.85
01:23:22|42203.85
01:23:23|42203.86
01:23:24|42203.86
01:23:25|42203.85
01:23:27|42203.85
01:23:27|42203.86
01:23:28|42203.85
01:23:30|42198.11
01:23:30|42196.
01:23:31|42194.75
01:23:32|42194.23
01:23:34|42188.
01:23:35|42190.86
01:23:36|42195.79
01:23:37|42198.11
01:23:38|42202.81
01:23:39|42202.94
01:23:39|42202.94
01:23:40|42202.94
01:23:41|42202.94
01:23:43|42202.94
01:23:43|42202.94
01:23:45|42203.12
01:23:45|42203.11
01:23:46|42203.11
01:23:48|42202.93
01:23:48|42200.47
01:23:49|42200.89
01:23:51|42200.9
01:23:51|42202.47
01:23:53|42202.46
01:23:54|42202.46
01:23:54|42202.46
01:23:56|42198.24
01:23:57|42198.24
01:23:58|42198.23
01:24:00|42198.23
01:24:01|42194.17
01:24:02|42196.29
01:24:04|42197.75
01:24:04|42198.68
01:24:06|42200.79
01:24:07|42203.85
01:24:08|42203.85
01:24:09|42203.84
01:24:10|42203.85
01:24:11|42203.84
01:24:12|42204.63
01:24:13|42204.89
01:24:14|42207.4
01:24:15|42207.77
01:24:16|42207.99
01:24:17|42207.99
01:24:18|42210.
01:24:19|42211.1
01:24:20|42211.09
01:24:21|42211.1
01:24:22|42211.09
01:24:23|42211.1
01:24:24|42212.41
01:24:25|42212.41
01:24:26|42212.42
01:24:27|42212.42
01:24:28|42214.77
01:24:29|42216.
01:24:30|42216.
01:24:31|42219.3
01:24:32|42221.1
01:24:33|42221.1
01:24:35|42223.41
01:24:36|42223.4
01:24:37|42223.41
01:24:38|42216.33
01:24:39|42216.01
01:24:41|42216.
01:24:42|42216.
01:24:42|42216.
01:24:44|42219.69
01:24:45|42220.75
01:24:46|42220.74
01:24:47|42220.75
01:24:49|42220.74
01:24:49|42220.74
01:24:51|42220.74
01:24:51|42220.75
01:24:53|42220.75
01:24:54|42219.81
01:24:55|42212.01
01:24:56|42212.01
01:24:57|42212.
01:24:57|42212.01
01:24:58|42212.01
01:24:59|42212.
01:25:00|42213.18
01:25:02|42213.19
01:25:03|42213.18
01:25:03|42213.18
01:25:04|42214.4
01:25:06|42214.39
01:25:06|42214.39
01:25:07|42214.39
01:25:08|42208.01
01:25:09|42208.01
01:25:10|42208.02
01:25:11|42208.01
01:25:12|42208.02
01:25:14|42208.01
01:25:14|42202.01
01:25:15|42200.21
01:25:17|42200.02
01:25:18|42200.02
01:25:18|42207.49
01:25:20|42214.39
01:25:20|42217.89
01:25:21|42220.5
01:25:22|42235.86
01:25:24|42237.38
01:25:25|42240.
01:25:26|42241.03
01:25:26|42241.03
01:25:28|42241.1
01:25:29|42237.39
01:25:30|42237.38
01:25:31|42237.39
01:25:31|42228.55
01:25:33|42228.55
01:25:35|42228.56
01:25:36|42226.79
01:25:36|42226.79
01:25:37|42230.88
01:25:39|42231.15
01:25:40|42234.01
01:25:40|42230.01
01:25:42|42230.01
01:25:43|42229.6
01:25:44|42229.61
01:25:45|42229.61
01:25:46|42229.6
01:25:47|42229.6
01:25:48|42229.6
01:25:49|42233.75
01:25:49|42235.83
01:25:50|42236.
01:25:51|42235.99
01:25:53|42235.99
01:25:54|42237.02
01:25:55|42237.02
01:25:56|42237.02
01:25:57|42237.02
01:25:58|42241.1
01:25:59|42241.09
01:26:00|42241.09
01:26:01|42246.
01:26:02|42246.
01:26:03|42247.79
01:26:04|42249.8
01:26:05|42249.87
01:26:06|42249.89
01:26:07|42257.67
01:26:08|42257.91
01:26:09|42259.49
01:26:10|42261.05
01:26:11|42261.05
01:26:12|42261.05
01:26:13|42261.09
01:26:14|42264.05
01:26:15|42264.04
01:26:16|42266.25
01:26:17|42270.72
01:26:18|42271.1
01:26:19|42274.05
01:26:20|42276.98
01:26:21|42276.98
01:26:22|42276.99
01:26:23|42276.99
01:26:24|42277.98
01:26:25|42280.
01:26:26|42280.
01:26:27|42279.99
01:26:28|42281.07
01:26:29|42281.07
01:26:30|42281.06
01:26:31|42281.06
01:26:32|42282.26
01:26:33|42282.26
01:26:34|42284.45
01:26:35|42285.99
01:26:37|42285.99
01:26:38|42287.57
01:26:39|42287.61
01:26:41|42286.48
01:26:42|42286.49
01:26:43|42286.49
01:26:43|42286.48
01:26:45|42286.49
01:26:46|42286.48
01:26:46|42286.48
01:26:48|42286.48
01:26:48|42286.48
01:26:50|42286.49
01:26:50|42286.49
01:26:52|42286.48
01:26:53|42286.49
01:26:54|42286.48
01:26:54|42279.15
01:26:55|42272.23
01:26:57|42272.
01:26:58|42276.
01:26:59|42276.65
01:27:00|42276.73
01:27:01|42276.72
01:27:01|42276.72
01:27:02|42276.73
01:27:04|42276.73
01:27:04|42276.73
01:27:06|42276.72
01:27:08|42274.57
01:27:08|42274.58
01:27:09|42274.58
01:27:10|42274.58
01:27:11|42274.58
01:27:12|42274.58
01:27:14|42274.57
01:27:14|42275.99
01:27:16|42276.
01:27:16|42275.99
01:27:17|42277.17
01:27:18|42279.77
01:27:19|42279.91
01:27:20|42279.9
01:27:21|42279.91
01:27:22|42283.93
01:27:23|42280.29
01:27:24|42280.3
01:27:25|42280.29
01:27:27|42280.29
01:27:27|42280.3
01:27:28|42280.3
01:27:29|42286.
01:27:31|42283.93
01:27:31|42283.15
01:27:33|42282.91
01:27:33|42282.9
01:27:34|42282.9
01:27:36|42282.9
01:27:37|42282.9
01:27:38|42282.9
01:27:39|42283.93
01:27:40|42283.93
01:27:41|42283.93
01:27:42|42283.
01:27:43|42283.
01:27:44|42283.01
01:27:45|42283.01
01:27:46|42283.01
01:27:47|42283.01
01:27:48|42271.71
01:27:49|42271.11
01:27:50|42271.11
01:27:51|42271.11
01:27:52|42271.11
01:27:53|42271.11
01:27:54|42274.
01:27:55|42274.
01:27:56|42274.
01:27:57|42274.
01:27:58|42273.99
01:27:59|42273.99
01:28:00|42274.
01:28:01|42274.
01:28:02|42274.
01:28:03|42274.
01:28:04|42274.
01:28:05|42274.
01:28:06|42273.99
01:28:07|42274.
01:28:08|42274.
01:28:09|42274.
01:28:10|42274.
01:28:11|42274.
01:28:12|42274.
01:28:13|42273.99
01:28:14|42273.3
01:28:15|42272.01
01:28:16|42272.01
01:28:17|42272.01
01:28:18|42272.
01:28:19|42272.01
01:28:21|42272.
01:28:21|42272.
01:28:22|42272.01
01:28:23|42272.01
01:28:24|42272.01
01:28:26|42272.01
01:28:26|42270.
01:28:27|42269.9
01:28:28|42269.89
01:28:29|42269.9
01:28:30|42266.51
01:28:31|42266.25
01:28:32|42266.26
01:28:33|42266.25
01:28:34|42266.26
01:28:36|42259.95
01:28:37|42257.17
01:28:38|42257.17
01:28:39|42257.16
01:28:41|42260.99
01:28:42|42260.99
01:28:43|42260.99
01:28:43|42260.98
01:28:45|42262.65
01:28:45|42263.91
01:28:46|42263.99
01:28:47|42263.99
01:28:49|42264.
01:28:50|42263.99
01:28:50|42263.99
01:28:52|42264.
01:28:53|42257.26
01:28:54|42257.27
01:28:55|42257.26
01:28:56|42267.03
01:28:57|42267.02
01:28:58|42267.02
01:28:59|42267.02
01:29:00|42267.03
01:29:01|42267.02
01:29:02|42267.02
01:29:03|42267.03
01:29:04|42267.03
01:29:05|42267.03
01:29:06|42267.03
01:29:07|42267.03
01:29:08|42252.48
01:29:09|42252.48
01:29:10|42252.01
01:29:11|42252.01
01:29:12|42251.17
01:29:13|42251.11
01:29:14|42251.11
01:29:15|42251.1
01:29:16|42251.1
01:29:17|42248.55
01:29:18|42248.35
01:29:19|42248.35
01:29:20|42248.35
01:29:21|42248.34
01:29:22|42248.34
01:29:23|42248.35
01:29:24|42248.35
01:29:25|42248.35
01:29:26|42248.35
01:29:27|42248.35
01:29:29|42248.34
01:29:29|42248.35
01:29:30|42239.19
01:29:32|42236.87
01:29:32|42236.62
01:29:33|42236.62
01:29:34|42236.61
01:29:35|42236.61
01:29:37|42236.61
01:29:38|42232.36
01:29:40|42232.36
01:29:41|42231.11
01:29:42|42229.07
01:29:43|42229.07
01:29:44|42228.17
01:29:44|42226.79
01:29:45|42226.79
01:29:47|42226.78
01:29:47|42226.79
01:29:49|42226.79
01:29:49|42232.
01:29:50|42232.6
01:29:51|42232.6
01:29:52|42232.61
01:29:54|42232.6
01:29:54|42232.61
01:29:56|42232.6
01:29:56|42232.61
01:29:57|42232.61
01:29:59|42232.61
01:29:59|42232.61
01:30:00|42224.07
01:30:01|42220.
01:30:03|42220.01
01:30:03|42220.01
01:30:04|42220.01
01:30:05|42220.01
01:30:06|42214.51
01:30:07|42214.26
01:30:09|42214.26
01:30:09|42214.26
01:30:10|42214.26
01:30:11|42214.26
01:30:13|42214.26
01:30:14|42214.25
01:30:15|42214.26
01:30:16|42214.26
01:30:17|42214.25
01:30:17|42214.26
01:30:18|42214.26
01:30:19|42214.26
01:30:21|42215.44
01:30:21|42215.45
01:30:22|42208.
01:30:24|42208.
01:30:25|42207.99
01:30:26|42207.99
01:30:27|42206.81
01:30:28|42207.49
01:30:29|42209.36
01:30:30|42209.36
01:30:31|42209.37
01:30:32|42209.37
01:30:33|42209.37
01:30:34|42209.37
01:30:35|42209.37
01:30:36|42206.82
01:30:37|42205.83
01:30:38|42205.82
01:30:39|42205.82
01:30:41|42205.83
01:30:42|42205.83
01:30:44|42205.83
01:30:45|42206.7
01:30:46|42206.7
01:30:46|42206.69
01:30:48|42206.7
01:30:49|42206.69
01:30:50|42206.69
01:30:51|42206.69
01:30:52|42199.66
01:30:53|42199.67
01:30:54|42199.67
01:30:54|42199.67
01:30:56|42199.17
01:30:56|42199.01
01:30:58|42199.
01:30:59|42199.
01:31:00|42199.01
01:31:01|42199.01
01:31:01|42199.67
01:31:03|42199.67
01:31:04|42199.67
01:31:05|42199.67
01:31:06|42199.68
01:31:06|42199.68
01:31:09|42199.68
01:31:09|42199.67
01:31:11|42199.67
01:31:12|42199.67
01:31:12|42199.67
01:31:14|42199.68
01:31:15|42199.68
01:31:16|42199.67
01:31:17|42199.67
01:31:18|42199.67
01:31:19|42199.68
01:31:20|42199.68
01:31:21|42199.68
01:31:22|42199.67
01:31:23|42199.67
01:31:24|42199.67
01:31:25|42199.67
01:31:26|42199.67
01:31:27|42199.68
01:31:28|42199.68
01:31:29|42199.68
01:31:30|42199.67
01:31:31|42199.67
01:31:32|42199.67
01:31:33|42199.68
01:31:34|42199.68
01:31:35|42199.67
01:31:36|42199.67
01:31:37|42199.68
01:31:38|42199.68
01:31:39|42199.67
01:31:40|42199.68
01:31:41|42199.68
01:31:43|42199.68
01:31:44|42199.68
01:31:45|42199.68
01:31:46|42199.68
01:31:47|42199.67
01:31:48|42199.67
01:31:49|42199.68
01:31:50|42199.68
01:31:51|42199.67
01:31:52|42199.68
01:31:54|42199.68
01:31:54|42199.67
01:31:55|42199.67
01:31:57|42199.67
01:31:57|42199.67
01:31:59|42199.67
01:31:59|42199.67
01:32:01|42199.67
01:32:01|42200.
01:32:03|42219.97
01:32:04|42220.
01:32:05|42223.66
01:32:05|42224.64
01:32:07|42224.64
01:32:08|42224.65
01:32:09|42224.65
01:32:10|42224.65
01:32:10|42224.64
01:32:11|42224.65
01:32:12|42213.59
01:32:14|42211.65
01:32:15|42211.42
01:32:15|42208.36
01:32:17|42208.36
01:32:18|42211.99
01:32:18|42212.
01:32:20|42211.99
01:32:20|42216.
01:32:22|42216.
01:32:23|42212.58
01:32:25|42208.95
01:32:25|42211.13
01:32:26|42211.12
01:32:27|42211.12
01:32:28|42211.12
01:32:30|42211.12
01:32:30|42211.13
01:32:31|42211.79
01:32:33|42211.12
01:32:33|42210.87
01:32:34|42210.88
01:32:35|42210.87
01:32:36|42210.88
01:32:37|42210.88
01:32:39|42211.12
01:32:39|42211.91
01:32:41|42217.46
01:32:42|42217.46
01:32:43|42217.46
01:32:44|42214.79
01:32:45|42214.78
01:32:46|42214.78
01:32:47|42214.79
01:32:48|42216.79
01:32:49|42216.8
01:32:50|42216.79
01:32:51|42216.79
01:32:52|42216.8
01:32:53|42216.79
01:32:54|42227.49
01:32:55|42233.77
01:32:56|42241.1
01:32:57|42241.1
01:32:58|42241.09
01:32:59|42236.87
01:33:00|42236.
01:33:01|42236.
01:33:02|42236.
01:33:03|42236.01
01:33:04|42236.
01:33:05|42232.89
01:33:06|42235.88
01:33:07|42235.89
01:33:09|42237.47
01:33:10|42237.47
01:33:11|42241.1
01:33:12|42241.1
01:33:13|42241.1
01:33:14|42241.09
01:33:15|42248.31
01:33:15|42255.26
01:33:17|42255.27
01:33:18|42255.26
01:33:19|42251.17
01:33:20|42249.77
01:33:20|42252.21
01:33:22|42252.21
01:33:23|42252.2
01:33:24|42252.2
01:33:25|42252.2
01:33:25|42253.77
01:33:27|42258.95
01:33:28|42264.56
01:33:29|42266.
01:33:29|42266.
01:33:31|42266.
01:33:32|42244.17
01:33:33|42245.67
01:33:34|42245.67
01:33:35|42245.68
01:33:36|42245.68
01:33:37|42245.67
01:33:38|42245.68
01:33:39|42245.68
01:33:40|42245.68
01:33:41|42245.68
01:33:43|42245.67
01:33:43|42245.68
01:33:45|42245.67
01:33:46|42245.68
01:33:48|42247.45
01:33:49|42242.34
01:33:50|42242.34
01:33:51|42240.51
01:33:52|42240.51
01:33:53|42241.51
01:33:54|42242.
01:33:55|42244.98
01:33:56|42245.
01:33:57|42245.
01:33:58|42244.99
01:33:59|42245.
01:34:00|42245.
01:34:01|42245.
01:34:02|42245.
01:34:03|42245.
01:34:04|42245.
01:34:05|42244.99
01:34:06|42245.
01:34:07|42250.91
01:34:08|42250.79
01:34:09|42250.78
01:34:10|42252.47
01:34:11|42252.6
01:34:12|42252.59
01:34:13|42256.82
01:34:14|42261.83
01:34:15|42261.97
01:34:16|42261.97
01:34:17|42261.97
01:34:18|42261.97
01:34:19|42261.97
01:34:20|42261.97
01:34:21|42258.19
01:34:22|42258.19
01:34:23|42258.19
01:34:24|42261.26
01:34:25|42265.6
01:34:26|42270.
01:34:28|42270.
01:34:29|42269.99
01:34:30|42269.99
01:34:30|42270.
01:34:31|42270.
01:34:32|42270.
01:34:33|42269.37
01:34:34|42269.12
01:34:35|42269.11
01:34:36|42269.12
01:34:38|42270.
01:34:38|42270.
01:34:39|42269.99
01:34:40|42269.99
01:34:41|42269.99
01:34:42|42269.99
01:34:44|42270.
01:34:45|42270.
01:34:45|42270.
01:34:46|42270.
01:34:48|42269.99
01:34:49|42266.15
01:34:50|42266.15
01:34:50|42266.15
01:34:52|42266.15
01:34:53|42266.14
01:34:54|42266.14
01:34:55|42259.76
01:34:56|42259.76
01:34:58|42259.76
01:34:58|42259.76
01:35:00|42259.76
01:35:01|42260.
01:35:02|42260.
01:35:03|42260.
01:35:04|42258.71
01:35:05|42258.53
01:35:06|42258.54
01:35:08|42258.54
01:35:08|42258.53
01:35:10|42260.
01:35:10|42259.99
01:35:11|42259.99
01:35:13|42260.
01:35:14|42258.45
01:35:15|42258.46
01:35:15|42258.46
01:35:16|42252.47
01:35:17|42241.29
01:35:18|42241.11
01:35:20|42241.1
01:35:21|42241.1
01:35:22|42241.11
01:35:23|42241.11
01:35:24|42241.11
01:35:25|42241.11
01:35:26|42241.1
01:35:27|42241.11
01:35:28|42241.1
01:35:29|42241.1
01:35:30|42241.11
01:35:32|42241.11
01:35:32|42241.11
01:35:33|42241.11
01:35:34|42241.11
01:35:36|42241.1
01:35:36|42241.1
01:35:37|42241.11
01:35:38|42241.1
01:35:39|42241.1
01:35:40|42241.11
01:35:41|42257.99
01:35:42|42258.
01:35:44|42260.
01:35:45|42260.
01:35:47|42274.
01:35:48|42277.99
01:35:49|42272.76
01:35:50|42271.97
01:35:51|42271.97
01:35:51|42271.98
01:35:53|42271.98
01:35:54|42271.97
01:35:55|42271.98
01:35:56|42271.99
01:35:57|42275.61
01:35:58|42275.6
01:36:00|42275.99
01:36:00|42275.99
01:36:01|42275.99
01:36:02|42276.
01:36:04|42276.
01:36:05|42276.
01:36:05|42276.
01:36:06|42276.
01:36:07|42275.99
01:36:08|42275.99
01:36:09|42277.99
01:36:11|42277.99
01:36:11|42283.01
01:36:13|42291.99
01:36:14|42295.02
01:36:14|42298.99
01:36:15|42299.
01:36:16|42300.
01:36:17|42300.
01:36:18|42300.
01:36:20|42300.
01:36:20|42299.99
01:36:22|42299.99
01:36:22|42300.
01:36:24|42311.99
01:36:24|42314.44
01:36:26|42314.45
01:36:27|42314.45
01:36:27|42314.45
01:36:28|42314.44
01:36:29|42314.45
01:36:31|42317.99
01:36:31|42317.98
01:36:33|42317.99
01:36:33|42323.99
01:36:34|42324.47
01:36:36|42329.98
01:36:36|42329.95
01:36:38|42329.98
01:36:38|42329.97
01:36:39|42333.99
01:36:40|42332.03
01:36:41|42331.78
01:36:42|42331.77
01:36:43|42331.77
01:36:45|42331.77
01:36:46|42331.77
01:36:47|42331.78
01:36:49|42331.77
01:36:50|42331.77
01:36:51|42329.72
01:36:51|42324.12
01:36:53|42324.11
01:36:54|42324.11
01:36:54|42327.71
01:36:56|42327.71
01:36:57|42327.71
01:36:57|42327.72
01:36:59|42327.71
01:37:00|42324.49
01:37:01|42327.99
01:37:02|42329.19
01:37:03|42331.51
01:37:04|42341.3
01:37:05|42344.96
01:37:06|42344.96
01:37:07|42347.81
01:37:08|42347.81
01:37:09|42347.82
01:37:10|42347.82
01:37:11|42347.82
01:37:12|42347.69
01:37:13|42347.82
01:37:14|42347.82
01:37:15|42347.82
01:37:16|42347.82
01:37:17|42347.81
01:37:18|42336.77
01:37:19|42336.78
01:37:20|42339.05
01:37:21|42334.02
01:37:23|42334.01
01:37:23|42334.02
01:37:24|42334.02
01:37:26|42338.38
01:37:27|42342.4
01:37:27|42342.39
01:37:28|42342.39
01:37:29|42344.51
01:37:30|42349.97
01:37:31|42353.93
01:37:32|42350.23
01:37:33|42348.67
01:37:34|42349.86
01:37:35|42346.01
01:37:37|42346.58
01:37:37|42346.58
01:37:38|42346.57
01:37:39|42346.57
01:37:40|42346.57
01:37:42|42346.57
01:37:43|42346.57
01:37:43|42346.58
01:37:45|42346.58
01:37:45|42342.43
01:37:47|42342.44
01:37:48|42341.83
01:37:49|42334.89
01:37:49|42334.9
01:37:51|42335.67
01:37:52|42340.1
01:37:53|42340.1
01:37:54|42344.
01:37:55|42344.01
01:37:56|42344.
01:37:57|42344.01
01:37:58|42344.01
01:37:59|42344.01
01:38:00|42346.57
01:38:01|42346.58
01:38:02|42346.57
01:38:03|42351.01
01:38:04|42358.78
01:38:05|42361.99
01:38:06|42371.09
01:38:07|42371.09
01:38:08|42371.09
01:38:09|42367.99
01:38:10|42366.69
01:38:11|42356.23
01:38:12|42353.62
01:38:13|42353.62
01:38:14|42353.62
01:38:15|42354.39
01:38:16|42353.62
01:38:17|42342.
01:38:18|42342.01
01:38:19|42342.
01:38:20|42342.01
01:38:21|42342.01
01:38:22|42342.
01:38:23|42338.28
01:38:24|42338.28
01:38:25|42338.27
01:38:26|42338.28
01:38:27|42338.27
01:38:28|42339.31
01:38:29|42350.47
01:38:30|42347.9
01:38:31|42344.
01:38:32|42344.01
01:38:33|42345.7
01:38:35|42345.88
01:38:35|42351.09
01:38:36|42351.1
01:38:37|42355.99
01:38:38|42356.
01:38:39|42355.99
01:38:40|42357.99
01:38:41|42350.23
01:38:42|42350.24
01:38:43|42348.74
01:38:45|42342.5
01:38:45|42342.01
01:38:47|42343.99
01:38:49|42347.5
01:38:50|42345.55
01:38:50|42342.43
01:38:52|42342.43
01:38:53|42344.24
01:38:54|42344.25
01:38:54|42344.25
01:38:55|42345.75
01:38:57|42345.74
01:38:58|42345.99
01:38:59|42346.
01:39:00|42346.
01:39:02|42349.99
01:39:02|42350.
01:39:04|42349.99
01:39:04|42350.
01:39:06|42349.99
01:39:07|42349.99
01:39:07|42349.99
01:39:08|42350.
01:39:09|42351.99
01:39:10|42348.11
01:39:11|42348.12
01:39:12|42351.26
01:39:13|42351.27
01:39:14|42357.48
01:39:16|42363.99
01:39:16|42368.94
01:39:18|42368.94
01:39:19|42366.
01:39:20|42365.97
01:39:20|42358.56
01:39:21|42353.09
01:39:23|42352.92
01:39:23|42352.93
01:39:25|42350.01
01:39:25|42350.01
01:39:26|42351.79
01:39:27|42351.79
01:39:28|42352.
01:39:30|42355.99
01:39:31|42359.99
01:39:32|42358.02
01:39:32|42359.85
01:39:33|42365.99
01:39:34|42368.69
01:39:35|42368.69
01:39:36|42368.69
01:39:38|42365.99
01:39:38|42366.
01:39:39|42366.
01:39:41|42365.99
01:39:42|42371.09
01:39:42|42371.09
01:39:43|42371.1
01:39:44|42371.42
01:39:45|42371.42
01:39:46|42367.76
01:39:47|42366.01
01:39:48|42366.
01:39:50|42362.19
01:39:51|42361.94
01:39:53|42361.15
01:39:54|42361.1
01:39:55|42365.99
01:39:56|42366.
01:39:56|42365.99
01:39:58|42362.45
01:39:58|42361.11
01:40:00|42357.51
01:40:01|42351.24
01:40:02|42350.
01:40:03|42350.
01:40:04|42360.11
01:40:05|42366.87
01:40:07|42365.99
01:40:07|42365.99
01:40:09|42361.45
01:40:10|42357.77
01:40:11|42354.66
01:40:11|42352.53
01:40:12|42351.27
01:40:13|42350.01
01:40:14|42350.01
01:40:15|42350.
01:40:16|42345.03
01:40:17|42341.11
01:40:18|42335.49
01:40:20|42335.49
01:40:20|42335.49
01:40:21|42335.49
01:40:23|42329.65
01:40:24|42329.89
01:40:25|42329.2
01:40:26|42329.19
01:40:27|42329.19
01:40:27|42329.2
01:40:28|42328.02
01:40:30|42328.02
01:40:31|42328.02
01:40:31|42328.02
01:40:32|42333.33
01:40:34|42339.83
01:40:35|42341.1
01:40:36|42341.1
01:40:37|42336.94
01:40:38|42336.94
01:40:39|42332.01
01:40:40|42341.99
01:40:41|42346.33
01:40:42|42344.
01:40:43|42344.
01:40:44|42342.11
01:40:45|42342.12
01:40:46|42342.12
01:40:47|42340.09
01:40:48|42340.08
01:40:50|42342.13
01:40:50|42342.13
01:40:51|42342.12
01:40:53|42342.12
01:40:54|42341.39
01:40:55|42342.13
01:40:55|42342.12
01:40:56|42350.08
01:40:58|42359.99
01:40:59|42361.1
01:41:00|42361.1
01:41:00|42361.09
01:41:02|42361.1
01:41:03|42361.09
01:41:04|42361.1
01:41:05|42370.
01:41:06|42362.01
01:41:07|42362.01
01:41:09|42362.
01:41:10|42362.01
01:41:11|42362.01
01:41:12|42362.
01:41:13|42365.83
01:41:14|42365.84
01:41:15|42365.84
01:41:16|42365.83
01:41:18|42361.15
01:41:18|42361.11
01:41:19|42361.11
01:41:20|42361.11
01:41:22|42361.1
01:41:22|42363.99
01:41:23|42363.96
01:41:24|42361.11
01:41:25|42361.11
01:41:26|42351.27
01:41:27|42347.38
01:41:28|42347.37
01:41:30|42342.12
01:41:30|42341.11
01:41:32|42339.53
01:41:32|42337.28
01:41:33|42337.29
01:41:34|42337.77
01:41:35|42341.91
01:41:37|42346.92
01:41:37|42349.99
01:41:39|42346.59
01:41:39|42346.01
01:41:40|42346.
01:41:41|42346.01
01:41:42|42346.01
01:41:43|42346.02
01:41:44|42351.1
01:41:45|42351.1
01:41:46|42351.1
01:41:48|42351.09
01:41:48|42351.1
01:41:50|42351.09
01:41:51|42351.1
01:41:53|42351.1
01:41:54|42351.09
01:41:55|42340.
01:41:56|42340.
01:41:57|42340.
01:41:58|42340.
01:41:59|42340.
01:42:00|42340.
01:42:01|42343.99
01:42:02|42343.99
01:42:03|42343.99
01:42:04|42343.98
01:42:05|42343.98
01:42:06|42343.98
01:42:07|42343.98
01:42:07|42343.99
01:42:09|42343.99
01:42:10|42343.98
01:42:11|42342.12
01:42:12|42342.13
01:42:13|42342.12
01:42:13|42342.12
01:42:14|42342.12
01:42:15|42342.69
01:42:17|42346.
01:42:18|42346.
01:42:18|42350.
01:42:20|42351.1
01:42:21|42350.56
01:42:22|42342.96
01:42:23|42341.13
01:42:23|42341.11
01:42:25|42341.11
01:42:26|42341.11
01:42:27|42341.11
01:42:28|42341.13
01:42:29|42341.13
01:42:30|42341.12
01:42:31|42341.13
01:42:32|42341.13
01:42:33|42341.13
01:42:34|42341.13
01:42:35|42343.21
01:42:36|42343.22
01:42:37|42337.29
01:42:38|42337.29
01:42:39|42337.29
01:42:40|42337.29
01:42:41|42337.29
01:42:42|42337.29
01:42:43|42337.29
01:42:44|42335.17
01:42:45|42335.17
01:42:47|42330.
01:42:47|42330.01
01:42:48|42330.5
01:42:49|42337.28
01:42:51|42344.83
01:42:52|42345.74
01:42:53|42345.74
01:42:54|42345.75
01:42:55|42345.29
01:42:56|42345.3
01:42:58|42345.3
01:42:59|42345.3
01:42:59|42344.37
01:43:00|42342.42
01:43:01|42342.42
01:43:02|42342.42
01:43:04|42358.67
01:43:05|42372.29
01:43:06|42373.4
01:43:06|42368.
01:43:08|42368.
01:43:09|42365.88
01:43:10|42364.02
01:43:10|42364.02
01:43:12|42364.02
01:43:12|42364.02
01:43:14|42364.01
01:43:15|42364.95
01:43:16|42365.76
01:43:17|42365.76
01:43:17|42365.76
01:43:19|42365.76
01:43:20|42362.12
01:43:21|42373.93
01:43:21|42388.18
01:43:23|42389.99
01:43:24|42388.18
01:43:25|42386.07
01:43:25|42393.89
01:43:27|42398.72
01:43:28|42392.
01:43:29|42388.48
01:43:30|42385.12
01:43:30|42385.11
01:43:32|42382.
01:43:33|42382.
01:43:33|42382.
01:43:35|42382.
01:43:35|42382.
01:43:37|42382.
01:43:38|42382.01
01:43:39|42381.1
01:43:39|42372.07
01:43:41|42372.
01:43:42|42372.01
01:43:43|42372.01
01:43:44|42372.01
01:43:45|42372.01
01:43:45|42372.
01:43:47|42383.82
01:43:48|42382.
01:43:48|42382.
01:43:50|42385.06
01:43:51|42389.62
01:43:53|42389.62
01:43:53|42393.88
01:43:54|42393.88
01:43:55|42389.23
01:43:57|42386.03
01:43:58|42387.93
01:43:59|42388.14
01:44:00|42388.14
01:44:00|42386.37
01:44:02|42386.38
01:44:03|42386.37
01:44:04|42386.38
01:44:06|42386.38
01:44:07|42386.37
01:44:08|42386.37
01:44:09|42386.03
01:44:10|42374.
01:44:10|42372.
01:44:11|42372.
01:44:13|42373.88
01:44:14|42373.88
01:44:15|42373.88
01:44:15|42380.54
01:44:16|42385.33
01:44:17|42383.22
01:44:18|42377.79
01:44:19|42373.89
01:44:20|42372.37
01:44:22|42372.37
01:44:22|42374.48
01:44:23|42374.48
01:44:24|42374.48
01:44:26|42371.1
01:44:27|42371.1
01:44:28|42371.1
01:44:29|42370.
01:44:29|42370.
01:44:31|42370.
01:44:31|42370.
01:44:32|42370.
01:44:33|42377.98
01:44:35|42377.98
01:44:36|42377.03
01:44:36|42375.71
01:44:38|42372.
01:44:39|42364.02
01:44:39|42364.03
01:44:40|42364.02
01:44:42|42364.02
01:44:43|42364.02
01:44:43|42364.02
01:44:45|42369.88
01:44:45|42369.89
01:44:46|42369.88
01:44:48|42366.05
01:44:48|42366.05
01:44:50|42366.89
01:44:50|42366.9
01:44:52|42366.89
01:44:54|42366.9
01:44:55|42366.89
01:44:56|42366.04
01:44:56|42366.05
01:44:58|42366.05
01:44:59|42366.05
01:45:00|42366.04
01:45:00|42366.05
01:45:01|42366.04
01:45:02|42366.05
01:45:03|42366.05
01:45:05|42366.05
01:45:05|42366.04
01:45:06|42366.04
01:45:07|42362.89
01:45:08|42355.17
01:45:10|42355.18
01:45:10|42357.29
01:45:11|42360.68
01:45:13|42360.92
01:45:14|42360.93
01:45:14|42355.18
01:45:15|42350.03
01:45:17|42350.03
01:45:17|42349.45
01:45:18|42349.45
01:45:19|42349.46
01:45:20|42346.91
01:45:21|42346.91
01:45:22|42346.91
01:45:23|42342.17
01:45:24|42341.11
01:45:26|42340.09
01:45:27|42336.66
01:45:27|42336.66
01:45:28|42336.02
01:45:29|42341.91
01:45:30|42341.91
01:45:31|42341.9
01:45:33|42341.91
01:45:33|42341.91
01:45:35|42355.17
01:45:35|42355.17
01:45:37|42359.99
01:45:37|42359.99
01:45:38|42366.04
01:45:39|42365.96
01:45:40|42365.96
01:45:41|42365.96
01:45:43|42365.97
01:45:44|42365.96
01:45:45|42366.9
01:45:45|42366.05
01:45:46|42360.92
01:45:47|42360.92
01:45:48|42360.92
01:45:49|42360.93
01:45:50|42360.92
01:45:51|42355.18
01:45:52|42355.17
01:45:54|42351.1
01:45:56|42351.11
01:45:56|42354.
01:45:58|42354.
01:45:59|42353.99
01:46:00|42353.99
01:46:00|42353.99
01:46:01|42351.11
01:46:03|42345.81
01:46:03|42344.
01:46:04|42344.01
01:46:06|42344.
01:46:07|42345.55
01:46:08|42345.55
01:46:09|42360.
01:46:10|42359.99
01:46:10|42360.
01:46:12|42359.99
01:46:13|42359.99
01:46:13|42363.49
01:46:15|42365.99
01:46:15|42366.
01:46:17|42366.
01:46:18|42365.99
01:46:19|42358.
01:46:20|42354.01
01:46:21|42358.
01:46:22|42359.85
01:46:23|42360.02
01:46:25|42360.01
01:46:25|42360.13
01:46:27|42360.74
01:46:28|42365.88
01:46:28|42365.87
01:46:29|42365.88
01:46:30|42365.88
01:46:31|42365.88
01:46:32|42367.32
01:46:33|42367.32
01:46:35|42367.32
01:46:35|42367.33
01:46:36|42367.32
01:46:37|42367.32
01:46:38|42365.99
01:46:40|42365.87
01:46:40|42365.88
01:46:42|42365.88
01:46:42|42365.83
01:46:43|42364.53
01:46:44|42364.54
01:46:45|42364.54
01:46:47|42364.53
01:46:47|42364.27
01:46:48|42365.71
01:46:50|42367.32
01:46:51|42367.32
01:46:51|42367.32
01:46:52|42367.32
01:46:54|42367.32
01:46:54|42367.33
01:46:56|42366.23
01:46:57|42366.24
01:46:58|42366.23
01:46:59|42371.1
01:47:00|42384.99
01:47:01|42384.99
01:47:02|42384.99
01:47:03|42382.88
01:47:04|42382.87
01:47:05|42388.67
01:47:07|42385.85
01:47:08|42385.61
01:47:09|42384.49
01:47:09|42381.1
01:47:10|42381.11
01:47:12|42381.1
01:47:12|42381.1
01:47:13|42381.1
01:47:15|42384.04
01:47:15|42381.32
01:47:17|42380.13
01:47:18|42374.42
01:47:19|42374.41
01:47:20|42374.42
01:47:20|42372.59
01:47:22|42372.59
01:47:22|42368.26
01:47:23|42368.25
01:47:24|42366.23
01:47:26|42366.24
01:47:26|42364.54
01:47:27|42364.
01:47:29|42362.74
01:47:30|42362.74
01:47:32|42362.75
01:47:33|42362.75
01:47:33|42362.75
01:47:34|42362.75
01:47:35|42362.74
01:47:37|42362.74
01:47:37|42362.74
01:47:38|42362.74
01:47:39|42362.75
01:47:40|42362.75
01:47:41|42362.75
01:47:43|42362.75
01:47:43|42362.67
01:47:44|42362.68
01:47:45|42362.68
01:47:47|42362.68
01:47:47|42356.71
01:47:49|42352.01
01:47:50|42350.
01:47:50|42350.01
01:47:51|42350.01
01:47:52|42350.01
01:47:53|42350.01
01:47:54|42350.01
01:47:56|42350.01
01:47:56|42350.
01:47:58|42350.
01:47:59|42349.01
01:48:00|42349.
01:48:01|42349.
01:48:02|42341.1
01:48:03|42340.01
01:48:04|42340.
01:48:05|42340.
01:48:06|42340.
01:48:07|42336.98
01:48:08|42336.98
01:48:09|42346.32
01:48:10|42355.69
01:48:11|42354.32
01:48:12|42354.33
01:48:13|42351.25
01:48:14|42348.59
01:48:15|42348.59
01:48:16|42344.
01:48:17|42340.
01:48:19|42336.98
01:48:19|42336.98
01:48:21|42336.98
01:48:21|42336.98
01:48:23|42334.37
01:48:23|42330.21
01:48:24|42330.02
01:48:25|42330.01
01:48:27|42330.01
01:48:27|42330.01
01:48:28|42330.01
01:48:30|42330.01
01:48:31|42328.02
01:48:31|42328.02
01:48:32|42328.01
01:48:33|42328.01
01:48:34|42328.01
01:48:35|42329.
01:48:36|42328.99
01:48:38|42329.69
01:48:39|42329.89
01:48:40|42329.89
01:48:41|42329.89
01:48:42|42331.51
01:48:43|42331.5
01:48:44|42331.77
01:48:45|42334.06
01:48:46|42334.06
01:48:47|42334.05
01:48:48|42334.05
01:48:49|42333.07
01:48:50|42333.07
01:48:51|42333.07
01:48:52|42333.06
01:48:53|42333.07
01:48:54|42333.06
01:48:55|42333.06
01:48:56|42333.06
01:48:58|42333.07
01:48:59|42333.06
01:49:00|42333.06
01:49:01|42332.01
01:49:02|42332.01
01:49:03|42331.93
01:49:04|42331.93
01:49:04|42331.94
01:49:05|42331.93
01:49:07|42331.93
01:49:08|42331.93
01:49:09|42330.21
01:49:09|42330.22
01:49:11|42332.22
01:49:11|42332.22
01:49:13|42332.23
01:49:14|42332.23
01:49:15|42332.23
01:49:16|42331.41
01:49:17|42331.41
01:49:18|42329.
01:49:18|42329.
01:49:20|42327.61
01:49:21|42327.61
01:49:22|42325.87
01:49:23|42325.86
01:49:24|42325.86
01:49:24|42325.87
01:49:26|42325.86
01:49:27|42325.86
01:49:28|42325.86
01:49:29|42325.86
01:49:30|42325.87
01:49:31|42331.77
01:49:32|42331.76
01:49:33|42331.76
01:49:34|42328.37
01:49:35|42328.38
01:49:36|42328.38
01:49:37|42328.38
01:49:38|42331.64
01:49:39|42334.06
01:49:40|42334.06
01:49:41|42337.49
01:49:42|42337.62
01:49:43|42337.63
01:49:44|42337.62
01:49:45|42337.62
01:49:46|42337.62
01:49:47|42337.63
01:49:48|42337.63
01:49:49|42337.63
01:49:50|42337.63
01:49:51|42337.63
01:49:52|42337.62
01:49:53|42337.62
01:49:54|42337.62
01:49:55|42337.63
01:49:56|42337.63
01:49:57|42337.62
01:49:58|42339.74
01:49:59|42346.07
01:50:00|42346.07
01:50:01|42346.07
01:50:02|42346.07
01:50:03|42346.06
01:50:04|42346.07
01:50:06|42348.31
01:50:06|42357.5
01:50:08|42357.5
01:50:09|42357.5
01:50:09|42357.5
01:50:11|42352.05
01:50:12|42352.01
01:50:13|42352.02
01:50:14|42359.99
01:50:15|42360.
01:50:15|42360.
01:50:16|42359.99
01:50:18|42360.
01:50:18|42355.81
01:50:19|42355.81
01:50:21|42354.13
01:50:21|42353.99
01:50:23|42353.99
01:50:24|42353.98
01:50:24|42346.
01:50:26|42341.1
01:50:27|42339.05
01:50:27|42335.6
01:50:29|42335.6
01:50:30|42335.61
01:50:30|42334.27
01:50:32|42331.77
01:50:33|42331.77
01:50:34|42331.52
01:50:34|42331.52
01:50:36|42331.52
01:50:37|42331.52
01:50:38|42331.51
01:50:39|42331.51
01:50:40|42331.52
01:50:40|42331.52
01:50:42|42328.22
01:50:43|42325.86
01:50:44|42325.87
01:50:45|42325.86
01:50:46|42325.87
01:50:47|42325.87
01:50:48|42324.
01:50:49|42324.01
01:50:50|42324.01
01:50:51|42322.01
01:50:52|42321.34
01:50:53|42323.97
01:50:55|42325.87
01:50:55|42328.22
01:50:56|42328.23
01:50:57|42327.87
01:50:59|42326.
01:51:00|42326.
01:51:01|42325.99
01:51:02|42325.99
01:51:03|42325.99
01:51:04|42325.99
01:51:05|42331.51
01:51:06|42341.27
01:51:07|42349.71
01:51:08|42351.09
01:51:09|42351.1
01:51:10|42351.09
01:51:11|42346.38
01:51:12|42346.38
01:51:13|42346.37
01:51:14|42346.37
01:51:15|42344.78
01:51:16|42344.26
01:51:17|42344.26
01:51:18|42344.51
01:51:19|42358.16
01:51:20|42358.16
01:51:21|42356.03
01:51:22|42356.03
01:51:23|42356.03
01:51:24|42356.03
01:51:25|42356.03
01:51:27|42356.03
01:51:27|42356.04
01:51:28|42360.28
01:51:29|42360.28
01:51:30|42360.28
01:51:32|42360.28
01:51:32|42360.27
01:51:34|42360.27
01:51:35|42355.95
01:51:35|42355.96
01:51:36|42355.96
01:51:37|42355.96
01:51:38|42355.95
01:51:39|42355.95
01:51:40|42358.07
01:51:41|42358.07
01:51:42|42358.07
01:51:44|42358.08
01:51:45|42358.08
01:51:45|42358.08
01:51:47|42358.07
01:51:48|42358.08
01:51:49|42358.08
01:51:49|42358.07
01:51:51|42361.09
01:51:51|42361.1
01:51:52|42365.83
01:51:53|42366.
01:51:55|42366.
01:51:56|42366.05
01:51:57|42366.04
01:51:57|42366.04
01:51:58|42366.04
01:52:00|42366.05
01:52:01|42360.11
01:52:02|42357.75
01:52:03|42357.55
01:52:04|42357.54
01:52:05|42357.55
01:52:07|42357.55
01:52:07|42357.54
01:52:09|42357.54
01:52:10|42357.54
01:52:10|42354.4
01:52:11|42354.39
01:52:13|42354.39
01:52:14|42354.4
01:52:15|42354.4
01:52:15|42359.58
01:52:16|42359.58
01:52:18|42359.59
01:52:18|42359.59
01:52:19|42359.59
01:52:20|42359.65
01:52:22|42359.64
01:52:22|42359.65
01:52:23|42366.04
01:52:25|42364.01
01:52:25|42363.92
01:52:26|42363.92
01:52:27|42363.92
01:52:28|42363.92
01:52:30|42363.92
01:52:31|42363.92
01:52:32|42363.92
01:52:33|42362.19
01:52:33|42362.
01:52:35|42364.79
01:52:36|42366.05
01:52:37|42366.05
01:52:37|42366.05
01:52:38|42366.05
01:52:40|42366.05
01:52:41|42366.04
01:52:42|42366.04
01:52:43|42366.05
01:52:44|42366.05
01:52:44|42366.05
01:52:46|42366.04
01:52:47|42366.04
01:52:48|42366.04
01:52:48|42366.04
01:52:50|42366.04
01:52:51|42366.05
01:52:52|42366.04
01:52:53|42366.04
01:52:54|42366.05
01:52:54|42365.05
01:52:55|42365.04
01:52:57|42365.05
01:52:57|42365.04
01:52:58|42365.04
01:52:59|42365.05
01:53:02|42365.04
01:53:02|42365.05
01:53:04|42362.19
01:53:05|42362.13
01:53:06|42362.12
01:53:07|42362.13
01:53:08|42362.13
01:53:09|42362.12
01:53:10|42362.13
01:53:11|42362.12
01:53:12|42360.25
01:53:13|42358.01
01:53:14|42358.01
01:53:15|42358.29
01:53:16|42358.29
01:53:17|42358.29
01:53:18|42358.29
01:53:19|42358.29
01:53:20|42358.28
01:53:21|42358.28
01:53:22|42358.28
01:53:23|42354.13
01:53:24|42354.
01:53:25|42354.01
01:53:27|42354.01
01:53:27|42351.27
01:53:29|42345.3
01:53:30|42345.3
01:53:30|42348.93
01:53:31|42348.93
01:53:32|42348.93
01:53:34|42348.92
01:53:34|42348.92
01:53:35|42350.
01:53:36|42349.99
01:53:37|42348.93
01:53:38|42348.92
01:53:39|42348.92
01:53:40|42348.93
01:53:42|42348.92
01:53:43|42348.15
01:53:43|42348.15
01:53:44|42348.15
01:53:45|42348.16
01:53:46|42348.15
01:53:47|42348.15
01:53:49|42348.15
01:53:49|42348.15
01:53:50|42348.15
01:53:51|42348.15
01:53:52|42348.16
01:53:53|42348.16
01:53:55|42348.15
01:53:55|42348.16
01:53:56|42348.16
01:53:57|42348.16
01:53:58|42348.16
01:54:00|42348.15
01:54:00|42348.16
01:54:02|42348.16
01:54:03|42348.16
01:54:04|42348.15
01:54:05|42344.27
01:54:06|42344.26
01:54:07|42352.88
01:54:08|42355.1
01:54:09|42355.1
01:54:10|42355.1
01:54:11|42355.09
01:54:12|42355.1
01:54:13|42355.09
01:54:14|42355.09
01:54:15|42355.09
01:54:16|42355.1
01:54:17|42355.09
01:54:18|42352.39
01:54:19|42352.38
01:54:20|42346.01
01:54:21|42342.04
01:54:22|42338.63
01:54:23|42338.64
01:54:24|42338.64
01:54:25|42338.64
01:54:26|42338.64
01:54:27|42336.53
01:54:29|42331.25
01:54:29|42331.25
01:54:30|42328.13
01:54:32|42328.01
01:54:32|42328.01
01:54:33|42328.
01:54:34|42328.01
01:54:36|42328.01
01:54:36|42328.01
01:54:38|42328.01
01:54:39|42328.01
01:54:40|42328.01
01:54:41|42324.23
01:54:41|42324.
01:54:43|42324.
01:54:44|42324.
01:54:45|42323.35
01:54:46|42323.35
01:54:47|42323.34
01:54:47|42323.35
01:54:49|42323.35
01:54:49|42323.35
01:54:51|42323.35
01:54:52|42323.35
01:54:53|42320.3
01:54:53|42320.31
01:54:55|42320.31
01:54:55|42320.31
01:54:57|42320.3
01:54:58|42320.3
01:54:59|42320.3
01:55:00|42320.31
01:55:01|42320.31
01:55:01|42320.3
01:55:04|42320.3
01:55:05|42320.31
01:55:06|42320.31
01:55:07|42320.31
01:55:08|42320.3
01:55:09|42320.31
01:55:10|42320.31
01:55:11|42322.82
01:55:12|42322.83
01:55:12|42322.83
01:55:14|42322.83
01:55:15|42323.35
01:55:16|42323.34
01:55:16|42323.35
01:55:18|42323.35
01:55:19|42323.34
01:55:20|42323.35
01:55:21|42323.35
01:55:22|42323.36
01:55:23|42329.42
01:55:24|42329.43
01:55:25|42330.
01:55:26|42329.99
01:55:27|42330.
01:55:28|42331.05
01:55:29|42331.05
01:55:30|42331.04
01:55:31|42331.04
01:55:32|42331.04
01:55:33|42331.05
01:55:34|42331.04
01:55:35|42331.05
01:55:36|42331.04
01:55:37|42331.04
01:55:38|42331.04
01:55:39|42331.04
01:55:40|42331.04
01:55:41|42329.43
01:55:42|42324.01
01:55:43|42324.01
01:55:44|42324.02
01:55:45|42324.02
01:55:46|42323.93
01:55:47|42323.93
01:55:48|42323.6
01:55:49|42323.6
01:55:50|42323.6
01:55:51|42323.59
01:55:52|42323.59
01:55:53|42318.43
01:55:54|42318.43
01:55:55|42318.43
01:55:56|42313.51
01:55:57|42313.99
01:55:58|42314.
01:55:59|42314.
01:56:00|42313.99
01:56:01|42314.
01:56:02|42312.79
01:56:03|42304.21
01:56:04|42302.01
01:56:05|42302.01
01:56:06|42302.01
01:56:07|42302.01
01:56:08|42302.01
01:56:09|42302.01
01:56:10|42302.01
01:56:11|42294.12
01:56:12|42294.12
01:56:13|42294.13
01:56:14|42294.12
01:56:15|42294.12
01:56:17|42294.12
01:56:18|42295.99
01:56:19|42295.99
01:56:20|42295.99
01:56:21|42296.
01:56:21|42298.23
01:56:22|42303.08
01:56:23|42304.
01:56:24|42304.
01:56:25|42306.
01:56:26|42306.
01:56:27|42309.5
01:56:28|42309.51
01:56:29|42309.51
01:56:30|42309.51
01:56:32|42309.51
01:56:32|42309.51
01:56:33|42309.51
01:56:34|42308.68
01:56:35|42305.51
01:56:36|42305.51
01:56:37|42305.51
01:56:38|42305.51
01:56:39|42305.51
01:56:40|42302.14
01:56:41|42302.13
01:56:42|42302.13
01:56:43|42296.39
01:56:45|42294.13
01:56:46|42294.13
01:56:47|42294.13
01:56:47|42294.12
01:56:48|42294.12
01:56:50|42291.1
01:56:50|42291.1
01:56:52|42291.1
01:56:52|42291.11
01:56:53|42291.11
01:56:54|42291.1
01:56:55|42291.1
01:56:56|42288.
01:56:57|42288.01
01:56:58|42288.
01:56:59|42286.53
01:57:00|42286.5
01:57:02|42286.5
01:57:02|42286.49
01:57:04|42286.49
01:57:04|42286.5
01:57:06|42286.5
01:57:07|42281.6
01:57:08|42281.59
01:57:09|42281.6
01:57:11|42281.6
01:57:12|42281.6
01:57:13|42281.59
01:57:14|42281.6
01:57:15|42281.59
01:57:16|42281.89
01:57:17|42281.89
01:57:18|42281.99
01:57:18|42292.
01:57:19|42294.
01:57:20|42296.39
01:57:21|42299.79
01:57:22|42299.99
01:57:23|42300.
01:57:25|42296.67
01:57:25|42289.91
01:57:27|42289.92
01:57:28|42289.92
01:57:29|42289.92
01:57:30|42289.92
01:57:31|42289.92
01:57:32|42289.91
01:57:32|42289.92
01:57:34|42289.92
01:57:34|42290.
01:57:35|42290.15
01:57:37|42290.16
01:57:38|42290.16
01:57:39|42290.16
01:57:39|42290.16
01:57:41|42290.16
01:57:42|42290.16
01:57:42|42290.16
01:57:43|42290.16
01:57:45|42290.16
01:57:46|42290.16
01:57:47|42290.16
01:57:48|42298.23
01:57:49|42298.23
01:57:50|42298.23
01:57:51|42298.23
01:57:52|42298.23
01:57:53|42298.23
01:57:54|42298.24
01:57:55|42299.99
01:57:56|42300.
01:57:57|42300.
01:57:58|42299.99
01:57:59|42299.99
01:58:00|42300.
01:58:01|42300.
01:58:02|42300.
01:58:03|42300.
01:58:04|42300.
01:58:05|42296.36
01:58:07|42295.56
01:58:08|42295.55
01:58:10|42295.55
01:58:10|42293.81
01:58:12|42293.81
01:58:13|42289.39
01:58:14|42286.27
01:58:15|42282.
01:58:16|42281.99
01:58:17|42281.33
01:58:18|42281.1
01:58:19|42281.1
01:58:20|42281.1
01:58:21|42281.1
01:58:22|42281.1
01:58:23|42281.11
01:58:24|42281.1
01:58:25|42281.11
01:58:26|42281.11
01:58:27|42281.11
01:58:28|42281.1
01:58:29|42281.1
01:58:30|42281.1
01:58:31|42281.11
01:58:32|42281.1
01:58:33|42281.1
01:58:34|42279.25
01:58:35|42268.01
01:58:36|42268.01
01:58:37|42268.
01:58:38|42268.01
01:58:39|42268.01
01:58:40|42270.11
01:58:41|42274.81
01:58:42|42274.81
01:58:43|42274.81
01:58:44|42274.81
01:58:45|42278.22
01:58:46|42269.22
01:58:47|42268.01
01:58:48|42268.01
01:58:49|42268.01
01:58:50|42268.
01:58:51|42268.01
01:58:52|42268.01
01:58:53|42268.01
01:58:54|42268.01
01:58:55|42268.01
01:58:57|42268.01
01:58:58|42268.01
01:58:58|42268.01
01:58:59|42268.01
01:59:00|42268.01
01:59:01|42268.01
01:59:03|42268.02
01:59:03|42268.02
01:59:05|42268.01
01:59:05|42268.02
01:59:06|42268.01
01:59:08|42261.31
01:59:09|42261.1
01:59:11|42261.1
01:59:11|42261.1
01:59:12|42261.1
01:59:14|42261.1
01:59:14|42261.11
01:59:16|42261.11
01:59:17|42259.23
01:59:18|42259.
01:59:19|42258.99
01:59:20|42259.
01:59:21|42259.
01:59:22|42259.
01:59:23|42259.
01:59:24|42259.
01:59:25|42258.99
01:59:26|42258.99
01:59:27|42259.
01:59:28|42259.
01:59:29|42259.
01:59:30|42261.83
01:59:31|42266.
01:59:32|42265.99
01:59:33|42266.
01:59:34|42266.
01:59:35|42268.
01:59:36|42268.
01:59:37|42268.02
01:59:38|42268.02
01:59:39|42271.1
01:59:40|42272.49
01:59:41|42273.03
01:59:42|42273.03
01:59:44|42273.04
01:59:44|42273.04
01:59:45|42273.04
01:59:47|42273.03
01:59:48|42280.03
01:59:49|42280.02
01:59:49|42280.02
01:59:50|42280.03
01:59:51|42280.03
01:59:52|42280.03
01:59:53|42286.
01:59:54|42285.99
01:59:55|42286.
01:59:56|42280.03
01:59:57|42275.35
01:59:58|42275.17
01:59:59|42275.18
02:00:00|42275.18
02:00:01|42275.18
02:00:02|42275.17
02:00:03|42275.18
02:00:05|42275.17
02:00:05|42275.17
02:00:06|42275.18
02:00:08|42275.87
02:00:10|42279.99
02:00:11|42281.99
02:00:12|42281.99
02:00:13|42282.
02:00:14|42282.
02:00:15|42282.
02:00:16|42282.
02:00:17|42281.99
02:00:18|42282.
02:00:20|42282.
02:00:20|42281.99
02:00:21|42282.
02:00:22|42282.
02:00:23|42281.99
02:00:24|42282.
02:00:25|42283.4
02:00:26|42289.63
02:00:27|42289.63
02:00:29|42290.15
02:00:30|42290.15
02:00:31|42290.15
02:00:31|42290.15
02:00:32|42290.16
02:00:33|42290.16
02:00:35|42290.16
02:00:35|42290.15
02:00:36|42287.57
02:00:37|42287.23
02:00:39|42287.22
02:00:40|42282.5
02:00:41|42282.49
02:00:42|42282.49
02:00:43|42282.5
02:00:44|42287.83
02:00:45|42289.
02:00:46|42289.
02:00:47|42288.99
02:00:48|42283.93
02:00:49|42280.33
02:00:50|42280.33
02:00:51|42280.33
02:00:52|42280.33
02:00:53|42280.33
02:00:54|42280.32
02:00:55|42280.33
02:00:56|42280.33
02:00:57|42280.33
02:00:58|42280.33
02:00:59|42280.33
02:01:00|42280.33
02:01:01|42280.33
02:01:02|42259.01
02:01:03|42263.99
02:01:04|42262.61
02:01:05|42255.49
02:01:06|42252.01
02:01:07|42252.
02:01:08|42252.
02:01:10|42252.01
02:01:10|42252.01
02:01:12|42247.
02:01:13|42246.35
02:01:14|42246.35
02:01:16|42243.15
02:01:17|42243.15
02:01:17|42243.15
02:01:19|42243.15
02:01:19|42243.15
02:01:21|42243.15
02:01:21|42243.15
02:01:22|42248.05
02:01:23|42248.05
02:01:25|42247.78
02:01:26|42246.76
02:01:26|42245.94
02:01:27|42245.94
02:01:28|42245.94
02:01:29|42245.94
02:01:30|42245.94
02:01:31|42245.94
02:01:32|42245.94
02:01:33|42245.93
02:01:34|42245.93
02:01:35|42244.01
02:01:36|42243.23
02:01:37|42243.24
02:01:39|42242.02
02:01:40|42240.01
02:01:40|42240.01
02:01:41|42240.
02:01:42|42236.1
02:01:43|42236.09
02:01:44|42232.02
02:01:45|42232.
02:01:46|42231.11
02:01:47|42231.11
02:01:48|42230.02
02:01:49|42230.01
02:01:50|42235.05
02:01:51|42235.3
02:01:53|42236.09
02:01:53|42236.08
02:01:54|42236.09
02:01:55|42240.01
02:01:56|42240.01
02:01:57|42240.01
02:01:58|42240.
02:01:59|42247.53
02:02:00|42251.64
02:02:01|42255.99
02:02:02|42255.99
02:02:03|42255.99
02:02:05|42256.
02:02:05|42256.
02:02:07|42256.
02:02:08|42256.
02:02:08|42255.99
02:02:11|42255.99
02:02:12|42255.99
02:02:13|42265.09
02:02:15|42265.09
02:02:15|42265.24
02:02:17|42265.51
02:02:17|42266.51
02:02:19|42275.84
02:02:19|42275.83
02:02:21|42262.5
02:02:22|42272.05
02:02:22|42264.93
02:02:23|42264.93
02:02:24|42263.19
02:02:26|42269.92
02:02:26|42270.3
02:02:27|42270.3
02:02:28|42270.31
02:02:30|42270.3
02:02:30|42270.3
02:02:32|42270.3
02:02:32|42268.19
02:02:34|42260.
02:02:34|42256.
02:02:36|42251.08
02:02:37|42250.
02:02:37|42250.01
02:02:39|42251.1
02:02:39|42251.1
02:02:41|42251.09
02:02:42|42251.09
02:02:43|42251.09
02:02:44|42251.09
02:02:44|42248.4
02:02:46|42245.19
02:02:47|42245.2
02:02:48|42241.29
02:02:50|42241.11
02:02:50|42241.11
02:02:52|42241.1
02:02:52|42241.11
02:02:53|42238.43
02:02:54|42237.66
02:02:55|42234.
02:02:56|42230.
02:02:58|42230.01
02:02:58|42230.01
02:02:59|42229.59
02:03:00|42229.35
02:03:02|42232.19
02:03:02|42233.44
02:03:03|42233.44
02:03:05|42241.03
02:03:05|42242.
02:03:06|42236.02
02:03:08|42235.83
02:03:08|42235.84
02:03:09|42235.84
02:03:11|42235.83
02:03:12|42235.84
02:03:13|42234.62
02:03:14|42227.92
02:03:15|42227.92
02:03:16|42227.93
02:03:17|42227.92
02:03:18|42227.93
02:03:19|42228.44
02:03:20|42233.63
02:03:21|42233.63
02:03:22|42233.64
02:03:24|42233.63
02:03:25|42233.64
02:03:25|42233.64
02:03:26|42233.64
02:03:27|42233.64
02:03:29|42233.65
02:03:29|42233.65
02:03:30|42233.65
02:03:31|42233.64
02:03:32|42233.65
02:03:34|42233.64
02:03:34|42233.64
02:03:35|42233.65
02:03:36|42233.65
02:03:38|42233.64
02:03:38|42233.65
02:03:39|42233.65
02:03:41|42233.64
02:03:41|42233.64
02:03:42|42233.64
02:03:44|42233.65
02:03:45|42233.65
02:03:46|42233.68
02:03:46|42235.87
02:03:48|42236.01
02:03:48|42256.76
02:03:50|42256.75
02:03:50|42253.25
02:03:52|42253.19
02:03:52|42242.01
02:03:54|42242.
02:03:55|42242.01
02:03:55|42242.
02:03:57|42242.01
02:03:58|42242.
02:03:59|42242.
02:03:59|42242.01
02:04:01|42242.01
02:04:02|42242.01
02:04:03|42242.
02:04:03|42236.36
02:04:05|42236.36
02:04:06|42236.36
02:04:06|42236.36
02:04:07|42241.85
02:04:09|42241.85
02:04:10|42241.84
02:04:10|42241.85
02:04:13|42238.01
02:04:13|42237.98
02:04:14|42237.99
02:04:15|42236.
02:04:16|42234.01
02:04:18|42234.01
02:04:19|42234.
02:04:20|42231.9
02:04:20|42231.9
02:04:22|42231.89
02:04:23|42231.9
02:04:23|42231.89
02:04:25|42231.89
02:04:26|42231.93
02:04:26|42231.94
02:04:28|42231.94
02:04:28|42231.93
02:04:30|42231.94
02:04:30|42231.93
02:04:31|42231.93
02:04:33|42231.94
02:04:34|42231.94
02:04:34|42231.94
02:04:36|42231.94
02:04:36|42231.94
02:04:38|42231.94
02:04:38|42231.93
02:04:40|42231.94
02:04:41|42231.94
02:04:42|42231.93
02:04:44|42229.93
02:04:44|42229.93
02:04:45|42229.06
02:04:46|42229.06
02:04:47|42229.07
02:04:48|42229.07
02:04:50|42229.07
02:04:51|42229.07
02:04:52|42229.06
02:04:53|42236.
02:04:54|42235.99
02:04:55|42234.28
02:04:56|42234.28
02:04:57|42234.27
02:04:58|42230.01
02:04:59|42230.01
02:05:00|42230.
02:05:01|42225.68
02:05:02|42224.4
02:05:03|42221.13
02:05:04|42223.87
02:05:05|42226.
02:05:06|42226.
02:05:07|42234.28
02:05:08|42239.99
02:05:09|42241.08
02:05:10|42242.
02:05:11|42242.
02:05:12|42242.
02:05:14|42242.
02:05:15|42241.99
02:05:15|42241.99
02:05:16|42237.25
02:05:17|42237.26
02:05:19|42237.25
02:05:20|42237.25
02:05:21|42237.25
02:05:23|42241.81
02:05:23|42241.88
02:05:24|42241.88
02:05:25|42241.88
02:05:27|42241.87
02:05:27|42241.87
02:05:28|42241.88
02:05:29|42241.87
02:05:30|42241.88
02:05:31|42237.98
02:05:32|42237.98
02:05:33|42241.76
02:05:34|42241.77
02:05:35|42244.
02:05:37|42243.99
02:05:37|42244.
02:05:38|42244.
02:05:39|42244.
02:05:41|42244.
02:05:42|42246.49
02:05:42|42254.1
02:05:43|42254.1
02:05:44|42254.1
02:05:45|42254.1
02:05:46|42254.09
02:05:47|42254.1
02:05:48|42254.09
02:05:50|42254.1
02:05:50|42254.1
02:05:52|42254.1
02:05:53|42254.1
02:05:53|42254.09
02:05:54|42252.54
02:05:56|42252.55
02:05:56|42252.54
02:05:57|42252.54
02:05:58|42251.98
02:06:00|42251.18
02:06:01|42249.07
02:06:01|42247.93
02:06:02|42244.01
02:06:03|42244.01
02:06:05|42244.01
02:06:06|42244.01
02:06:07|42244.
02:06:08|42247.81
02:06:09|42247.8
02:06:11|42247.81
02:06:12|42252.54
02:06:12|42252.54
02:06:14|42252.54
02:06:15|42252.53
02:06:17|42254.1
02:06:18|42254.1
02:06:18|42254.11
02:06:20|42254.11
02:06:20|42254.1
02:06:22|42254.1
02:06:23|42254.1
02:06:23|42254.1
02:06:24|42254.1
02:06:26|42246.23
02:06:27|42241.1
02:06:28|42236.
02:06:28|42236.
02:06:30|42228.01
02:06:30|42228.01
02:06:32|42228.
02:06:33|42228.01
02:06:34|42228.01
02:06:35|42230.12
02:06:36|42230.26
02:06:37|42230.27
02:06:39|42230.27
02:06:39|42230.27
02:06:40|42234.53
02:06:41|42234.6
02:06:43|42233.49
02:06:44|42233.22
02:06:45|42232.69
02:06:46|42232.68
02:06:47|42232.68
02:06:48|42232.68
02:06:49|42232.69
02:06:49|42232.68
02:06:51|42232.69
02:06:52|42232.69
02:06:53|42234.54
02:06:54|42234.53
02:06:55|42234.53
02:06:56|42234.53
02:06:57|42234.53
02:06:57|42234.53
02:06:59|42234.53
02:07:00|42232.
02:07:01|42232.01
02:07:02|42232.01
02:07:03|42232.37
02:07:04|42232.37
02:07:05|42237.77
02:07:06|42237.76
02:07:07|42237.76
02:07:08|42235.01
02:07:09|42235.
02:07:10|42230.43
02:07:11|42230.43
02:07:12|42226.99
02:07:13|42224.
02:07:14|42221.12
02:07:16|42221.13
02:07:17|42221.12
02:07:18|42221.12
02:07:19|42221.12
02:07:20|42221.13
02:07:21|42221.12
02:07:22|42216.07
02:07:23|42216.01
02:07:24|42216.01
02:07:25|42216.01
02:07:26|42216.
02:07:27|42216.01
02:07:28|42216.
02:07:29|42217.52
02:07:30|42217.52
02:07:31|42217.52
02:07:32|42217.52
02:07:33|42217.52
02:07:34|42217.52
02:07:35|42217.51
02:07:36|42217.51
02:07:37|42216.07
02:07:38|42210.76
02:07:39|42210.09
02:07:40|42210.04
02:07:41|42210.04
02:07:42|42210.04
02:07:43|42210.04
02:07:44|42210.04
02:07:45|42210.04
02:07:46|42210.04
02:07:47|42210.04
02:07:49|42208.53
02:07:50|42206.59
02:07:50|42210.04
02:07:51|42210.03
02:07:52|42210.03
02:07:54|42214.25
02:07:54|42214.25
02:07:55|42214.24
02:07:56|42214.24
02:07:58|42214.25
02:07:58|42214.25
02:07:59|42214.24
02:08:01|42214.24
02:08:01|42214.24
02:08:02|42214.25
02:08:04|42214.24
02:08:05|42214.24
02:08:05|42214.25
02:08:07|42214.24
02:08:08|42214.25
02:08:09|42213.21
02:08:09|42210.59
02:08:11|42210.59
02:08:12|42210.59
02:08:12|42210.6
02:08:13|42210.59
02:08:14|42210.59
02:08:16|42213.47
02:08:17|42213.47
02:08:18|42213.46
02:08:19|42214.25
02:08:20|42214.25
02:08:21|42214.24
02:08:22|42214.24
02:08:24|42214.24
02:08:25|42214.24
02:08:26|42214.25
02:08:26|42214.25
02:08:27|42214.25
02:08:28|42214.25
02:08:30|42217.11
02:08:31|42217.17
02:08:32|42217.17
02:08:33|42217.17
02:08:34|42217.18
02:08:35|42217.18
02:08:36|42216.01
02:08:36|42216.
02:08:37|42216.
02:08:39|42216.
02:08:39|42216.01
02:08:40|42214.55
02:08:42|42214.55
02:08:42|42214.56
02:08:43|42214.56
02:08:44|42214.56
02:08:46|42206.23
02:08:46|42206.23
02:08:47|42206.22
02:08:48|42205.15
02:08:50|42205.01
02:08:50|42205.01
02:08:52|42203.07
02:08:52|42202.89
02:08:54|42202.89
02:08:54|42202.89
02:08:55|42196.
02:08:57|42198.
02:08:57|42197.99
02:08:59|42198.
02:08:59|42201.77
02:09:01|42201.99
02:09:01|42201.99
02:09:02|42201.99
02:09:03|42201.99
02:09:04|42199.88
02:09:05|42198.01
02:09:06|42198.
02:09:07|42198.53
02:09:08|42198.53
02:09:09|42198.52
02:09:10|42198.53
02:09:11|42198.52
02:09:13|42198.53
02:09:13|42198.53
02:09:15|42198.52
02:09:15|42198.53
02:09:16|42198.52
02:09:18|42198.52
02:09:19|42198.52
02:09:20|42198.52
02:09:22|42198.52
02:09:23|42198.01
02:09:24|42198.01
02:09:24|42198.01
02:09:26|42198.01
02:09:27|42198.
02:09:28|42198.01
02:09:29|42198.01
02:09:29|42198.01
02:09:31|42198.01
02:09:31|42198.01
02:09:33|42198.01
02:09:33|42198.01
02:09:34|42198.01
02:09:36|42207.75
02:09:36|42212.
02:09:37|42212.
02:09:38|42216.
02:09:40|42216.
02:09:41|42216.
02:09:41|42216.
02:09:43|42216.
02:09:43|42216.
02:09:45|42216.
02:09:46|42216.01
02:09:47|42216.
02:09:48|42216.01
02:09:49|42216.
02:09:49|42216.
02:09:51|42216.01
02:09:51|42216.01
02:09:52|42216.02
02:09:54|42216.01
02:09:54|42216.01
02:09:56|42216.01
02:09:57|42216.01
02:09:58|42216.
02:09:59|42216.33
02:10:00|42215.79
02:10:01|42215.79
02:10:02|42215.79
02:10:03|42215.78
02:10:04|42213.99
02:10:05|42213.99
02:10:06|42213.99
02:10:07|42213.99
02:10:08|42213.99
02:10:09|42213.99
02:10:10|42214.
02:10:11|42214.
02:10:12|42214.
02:10:13|42214.
02:10:14|42214.
02:10:15|42213.99
02:10:16|42214.07
02:10:17|42215.54
02:10:19|42215.55
02:10:20|42215.55
02:10:21|42219.45
02:10:22|42219.9
02:10:23|42219.94
02:10:24|42219.94
02:10:25|42221.13
02:10:26|42230.24
02:10:27|42230.25
02:10:28|42230.25
02:10:29|42230.25
02:10:30|42230.98
02:10:31|42230.97
02:10:32|42243.59
02:10:33|42243.58
02:10:34|42249.
02:10:35|42249.
02:10:36|42249.
02:10:37|42249.09
02:10:38|42251.09
02:10:39|42255.33
02:10:40|42256.23
02:10:41|42256.23
02:10:42|42256.37
02:10:43|42260.53
02:10:44|42260.78
02:10:45|42261.1
02:10:46|42264.17
02:10:47|42264.17
02:10:48|42264.17
02:10:49|42265.73
02:10:50|42267.55
02:10:52|42267.54
02:10:52|42267.54
02:10:53|42271.74
02:10:55|42278.36
02:10:55|42278.8
02:10:56|42279.71
02:10:57|42279.71
02:10:58|42279.72
02:10:59|42284.19
02:11:00|42286.
02:11:01|42290.68
02:11:02|42292.26
02:11:03|42295.44
02:11:04|42298.23
02:11:05|42300.57
02:11:06|42302.97
02:11:07|42308.38
02:11:08|42308.39
02:11:09|42308.38
02:11:10|42308.39
02:11:12|42308.39
02:11:13|42306.94
02:11:13|42306.94
02:11:14|42306.93
02:11:15|42306.94
02:11:16|42309.53
02:11:17|42309.99
02:11:18|42310.
02:11:20|42317.29
02:11:22|42317.3
02:11:23|42313.57
02:11:24|42312.28
02:11:25|42312.28
02:11:26|42312.27
02:11:27|42312.28
02:11:28|42312.28
02:11:29|42312.28
02:11:30|42313.32
02:11:31|42315.
02:11:32|42317.21
02:11:33|42320.59
02:11:34|42328.75
02:11:35|42334.6
02:11:36|42330.01
02:11:37|42330.
02:11:38|42330.01
02:11:39|42328.
02:11:41|42328.
02:11:41|42328.
02:11:43|42328.01
02:11:44|42328.
02:11:45|42328.01
02:11:46|42328.01
02:11:47|42328.
02:11:48|42328.
02:11:49|42328.01
02:11:50|42328.01
02:11:51|42328.01
02:11:52|42328.
02:11:53|42328.01
02:11:55|42328.01
02:11:55|42325.28
02:11:56|42325.27
02:11:57|42325.28
02:11:58|42325.28
02:11:59|42325.28
02:12:00|42325.28
02:12:01|42326.87
02:12:03|42327.09
02:12:03|42328.01
02:12:05|42328.01
02:12:05|42329.95
02:12:06|42329.99
02:12:07|42329.99
02:12:09|42330.
02:12:09|42330.
02:12:10|42330.
02:12:11|42330.
02:12:12|42330.
02:12:13|42330.
02:12:14|42332.01
02:12:16|42332.02
02:12:16|42332.02
02:12:17|42332.01
02:12:19|42332.01
02:12:20|42332.
02:12:21|42332.
02:12:22|42332.01
02:12:23|42332.01
02:12:25|42332.
02:12:25|42332.01
02:12:27|42332.
02:12:28|42334.38
02:12:29|42334.37
02:12:30|42334.38
02:12:31|42337.67
02:12:32|42339.43
02:12:34|42339.44
02:12:35|42339.43
02:12:35|42339.43
02:12:37|42339.43
02:12:37|42338.01
02:12:39|42338.01
02:12:39|42338.01
02:12:41|42338.01
02:12:41|42334.36
02:12:42|42334.36
02:12:44|42334.37
02:12:44|42334.37
02:12:45|42334.37
02:12:46|42334.36
02:12:48|42334.37
02:12:48|42334.36
02:12:49|42334.36
02:12:51|42334.37
02:12:52|42334.36
02:12:52|42334.37
02:12:54|42334.36
02:12:54|42334.36
02:12:55|42334.37
02:12:56|42334.37
02:12:58|42334.37
02:12:59|42334.37
02:12:59|42334.37
02:13:01|42334.37
02:13:01|42334.37
02:13:02|42334.37
02:13:03|42334.36
02:13:05|42334.37
02:13:06|42334.37
02:13:07|42334.36
02:13:08|42334.36
02:13:08|42334.36
02:13:09|42334.36
02:13:10|42329.66
02:13:11|42329.66
02:13:12|42331.25
02:13:14|42331.75
02:13:14|42331.75
02:13:15|42343.34
02:13:16|42343.33
02:13:17|42343.34
02:13:18|42343.48
02:13:20|42343.62
02:13:21|42343.62
02:13:22|42343.62
02:13:24|42343.62
02:13:25|42343.63
02:13:27|42346.84
02:13:28|42347.36
02:13:29|42349.97
02:13:29|42349.99
02:13:31|42350.
02:13:31|42351.01
02:13:33|42354.91
02:13:33|42355.
02:13:35|42355.
02:13:35|42357.53
02:13:37|42357.52
02:13:37|42357.52
02:13:38|42357.25
02:13:39|42357.25
02:13:40|42357.13
02:13:41|42357.12
02:13:42|42353.45
02:13:43|42347.62
02:13:45|42347.61
02:13:45|42347.62
02:13:46|42347.61
02:13:47|42341.13
02:13:48|42339.05
02:13:50|42338.99
02:13:51|42338.98
02:13:51|42338.98
02:13:52|42332.03
02:13:54|42331.51
02:13:54|42331.51
02:13:56|42331.36
02:13:57|42331.35
02:13:58|42331.36
02:13:59|42331.35
02:14:00|42331.1
02:14:01|42331.1
02:14:02|42333.59
02:14:03|42333.59
02:14:04|42333.59
02:14:05|42333.59
02:14:06|42331.78
02:14:07|42328.01
02:14:08|42328.
02:14:09|42325.86
02:14:10|42325.86
02:14:11|42325.85
02:14:12|42325.85
02:14:13|42325.86
02:14:14|42325.86
02:14:15|42325.85
02:14:16|42325.85
02:14:17|42325.86
02:14:18|42325.86
02:14:19|42325.86
02:14:20|42325.85
02:14:21|42325.86
02:14:23|42325.86
02:14:24|42325.85
02:14:24|42328.47
02:14:26|42330.59
02:14:27|42330.59
02:14:28|42330.59
02:14:29|42330.58
02:14:30|42330.58
02:14:31|42328.6
02:14:32|42328.46
02:14:34|42326.05
02:14:35|42326.
02:14:35|42326.
02:14:36|42326.01
02:14:38|42326.01
02:14:38|42326.
02:14:39|42326.
02:14:40|42326.01
02:14:42|42326.
02:14:42|42326.
02:14:43|42326.
02:14:45|42326.
02:14:45|42326.73
02:14:47|42327.87
02:14:48|42327.87
02:14:48|42327.99
02:14:50|42328.
02:14:50|42327.99
02:14:51|42327.99
02:14:52|42328.
02:14:53|42327.99
02:14:54|42328.
02:14:56|42329.99
02:14:57|42329.98
02:14:57|42329.99
02:14:59|42329.98
02:14:59|42329.98
02:15:00|42329.99
02:15:02|42329.98
02:15:02|42329.99
02:15:04|42329.99
02:15:05|42329.99
02:15:06|42330.
02:15:07|42327.35
02:15:09|42318.19
02:15:09|42318.19
02:15:10|42318.19
02:15:11|42313.57
02:15:13|42313.48
02:15:14|42310.
02:15:15|42310.
02:15:15|42308.
02:15:17|42307.89
02:15:18|42306.21
02:15:19|42300.05
02:15:20|42300.01
02:15:21|42300.
02:15:22|42299.01
02:15:23|42301.35
02:15:24|42303.98
02:15:25|42303.99
02:15:26|42303.98
02:15:27|42303.99
02:15:29|42303.99
02:15:30|42303.99
02:15:31|42303.99
02:15:32|42303.98
02:15:33|42303.98
02:15:34|42303.98
02:15:35|42308.37
02:15:36|42313.99
02:15:37|42313.99
02:15:38|42313.99
02:15:39|42314.
02:15:40|42314.
02:15:41|42314.
02:15:42|42313.99
02:15:43|42312.77
02:15:45|42312.78
02:15:46|42312.78
02:15:46|42312.78
02:15:47|42312.78
02:15:49|42312.77
02:15:49|42312.77
02:15:50|42312.77
02:15:51|42312.77
02:15:52|42312.77
02:15:54|42312.53
02:15:54|42312.54
02:15:55|42306.
02:15:57|42306.01
02:15:58|42306.01
02:15:59|42306.01
02:15:59|42306.
02:16:00|42304.99
02:16:02|42304.99
02:16:02|42302.13
02:16:03|42302.13
02:16:04|42299.3
02:16:05|42299.3
02:16:06|42299.9
02:16:07|42300.
02:16:08|42299.99
02:16:09|42299.99
02:16:10|42300.
02:16:11|42299.99
02:16:12|42299.99
02:16:13|42299.99
02:16:14|42296.33
02:16:16|42296.33
02:16:17|42296.33
02:16:17|42296.32
02:16:18|42296.32
02:16:19|42296.33
02:16:20|42296.33
02:16:22|42294.02
02:16:22|42294.01
02:16:24|42294.02
02:16:25|42294.02
02:16:26|42294.02
02:16:27|42294.02
02:16:28|42294.02
02:16:29|42294.02
02:16:31|42294.02
02:16:31|42294.01
02:16:32|42294.01
02:16:34|42294.01
02:16:35|42294.01
02:16:35|42292.05
02:16:37|42292.05
02:16:37|42292.04
02:16:38|42292.05
02:16:40|42291.21
02:16:41|42291.11
02:16:41|42291.11
02:16:42|42291.11
02:16:43|42291.1
02:16:45|42288.35
02:16:45|42288.36
02:16:46|42288.36
02:16:48|42288.35
02:16:48|42288.36
02:16:50|42292.02
02:16:51|42292.02
02:16:52|42292.02
02:16:53|42292.02
02:16:54|42292.02
02:16:55|42292.03
02:16:56|42292.03
02:16:57|42294.
02:16:57|42296.79
02:16:58|42297.19
02:17:00|42297.2
02:17:00|42297.62
02:17:02|42300.
02:17:02|42300.
02:17:03|42300.
02:17:04|42299.99
02:17:06|42300.
02:17:07|42300.
02:17:07|42300.
02:17:08|42299.99
02:17:09|42296.32
02:17:10|42296.15
02:17:12|42296.15
02:17:13|42292.78
02:17:14|42292.78
02:17:15|42292.02
02:17:16|42292.31
02:17:17|42292.31
02:17:18|42292.3
02:17:19|42292.3
02:17:20|42292.3
02:17:21|42292.31
02:17:22|42292.31
02:17:23|42299.98
02:17:24|42299.98
02:17:26|42302.39
02:17:27|42306.55
02:17:29|42307.28
02:17:29|42307.33
02:17:31|42310.
02:17:32|42310.
02:17:33|42314.
02:17:34|42315.
02:17:35|42314.99
02:17:36|42318.39
02:17:37|42318.95
02:17:37|42318.95
02:17:39|42318.95
02:17:39|42318.95
02:17:41|42318.95
02:17:42|42318.95
02:17:43|42317.75
02:17:44|42317.74
02:17:45|42315.13
02:17:47|42315.01
02:17:48|42315.01
02:17:48|42311.05
02:17:49|42310.
02:17:50|42310.
02:17:51|42309.99
02:17:53|42308.63
02:17:53|42308.63
02:17:54|42308.63
02:17:56|42308.49
02:17:57|42308.49
02:17:58|42308.5
02:17:59|42308.5
02:18:00|42310.53
02:18:01|42310.53
02:18:02|42310.53
02:18:03|42310.52
02:18:04|42310.53
02:18:05|42310.54
02:18:06|42310.56
02:18:07|42310.55
02:18:09|42310.55
02:18:09|42310.56
02:18:10|42310.55
02:18:12|42308.63
02:18:12|42304.21
02:18:13|42304.
02:18:14|42300.05
02:18:15|42300.01
02:18:17|42300.
02:18:17|42300.
02:18:18|42300.
02:18:19|42300.
02:18:20|42296.24
02:18:21|42296.24
02:18:22|42296.24
02:18:23|42296.
02:18:24|42296.01
02:18:26|42294.07
02:18:28|42294.03
02:18:29|42294.02
02:18:30|42294.03
02:18:30|42294.02
02:18:32|42292.31
02:18:33|42292.3
02:18:34|42292.31
02:18:35|42292.3
02:18:35|42292.31
02:18:37|42292.3
02:18:38|42296.
02:18:39|42295.99
02:18:40|42296.
02:18:41|42294.34
02:18:42|42294.33
02:18:43|42294.34
02:18:44|42295.89
02:18:45|42296.
02:18:46|42296.01
02:18:47|42296.
02:18:48|42296.
02:18:49|42296.01
02:18:51|42296.01
02:18:51|42296.01
02:18:52|42296.
02:18:54|42296.
02:18:54|42296.01
02:18:56|42296.
02:18:56|42299.33
02:18:57|42299.47
02:18:58|42299.47
02:19:00|42299.46
02:19:00|42299.46
02:19:01|42301.
02:19:02|42304.77
02:19:04|42307.14
02:19:04|42310.
02:19:05|42309.99
02:19:06|42314.
02:19:08|42313.99
02:19:08|42312.61
02:19:09|42312.02
02:19:10|42311.47
02:19:11|42311.47
02:19:13|42311.47
02:19:13|42311.48
02:19:15|42311.48
02:19:15|42311.48
02:19:16|42311.75
02:19:18|42313.83
02:19:18|42313.98
02:19:20|42313.98
02:19:20|42313.98
02:19:21|42313.98
02:19:23|42313.99
02:19:23|42313.98
02:19:25|42313.98
02:19:25|42315.25
02:19:27|42317.27
02:19:28|42317.28
02:19:29|42317.27
02:19:30|42317.27
02:19:31|42317.27
02:19:32|42317.28
02:19:33|42317.27
02:19:34|42312.74
02:19:35|42312.74
02:19:37|42312.73
02:19:38|42312.74
02:19:39|42312.74
02:19:40|42312.74
02:19:41|42312.74
02:19:43|42315.
02:19:43|42314.99
02:19:44|42315.
02:19:45|42315.
02:19:46|42317.28
02:19:47|42317.39
02:19:49|42318.44
02:19:49|42318.99
02:19:50|42321.1
02:19:51|42323.99
02:19:52|42324.
02:19:54|42323.99
02:19:54|42331.08
02:19:56|42328.11
02:19:57|42329.71
02:19:57|42326.05
02:19:58|42326.05
02:20:00|42326.01
02:20:00|42326.01
02:20:02|42327.23
02:20:02|42328.01
02:20:03|42328.9
02:20:04|42330.47
02:20:05|42332.48
02:20:06|42332.48
02:20:07|42332.47
02:20:09|42330.47
02:20:09|42328.91
02:20:10|42328.92
02:20:11|42329.89
02:20:12|42331.13
02:20:14|42335.93
02:20:14|42339.84
02:20:15|42344.35
02:20:17|42344.35
02:20:18|42344.35
02:20:19|42344.34
02:20:19|42344.34
02:20:21|42344.35
02:20:22|42344.35
02:20:23|42344.35
02:20:24|42344.35
02:20:25|42349.
02:20:26|42354.39
02:20:27|42354.58
02:20:29|42354.59
02:20:30|42356.62
02:20:32|42356.63
02:20:32|42356.62
02:20:33|42356.62
02:20:34|42356.63
02:20:36|42356.63
02:20:36|42356.62
02:20:37|42356.62
02:20:38|42356.62
02:20:40|42356.62
02:20:40|42356.62
02:20:42|42356.63
02:20:42|42356.63
02:20:44|42356.62
02:20:45|42356.62
02:20:46|42356.63
02:20:47|42356.63
02:20:48|42356.62
02:20:48|42356.62
02:20:50|42356.62
02:20:51|42356.62
02:20:52|42356.62
02:20:53|42360.
02:20:53|42360.
02:20:55|42361.09
02:20:56|42362.97
02:20:57|42363.75
02:20:58|42363.75
02:20:59|42363.75
02:21:00|42363.75
02:21:01|42363.75
02:21:01|42360.
02:21:03|42360.01
02:21:04|42360.
02:21:05|42360.01
02:21:06|42360.01
02:21:07|42352.05
02:21:07|42352.05
02:21:09|42352.05
02:21:10|42352.05
02:21:10|42352.06
02:21:12|42352.06
02:21:13|42344.51
02:21:14|42344.51
02:21:14|42344.35
02:21:16|42344.35
02:21:17|42347.37
02:21:18|42347.62
02:21:19|42347.63
02:21:20|42347.63
02:21:21|42347.63
02:21:22|42347.62
02:21:23|42342.23
02:21:24|42340.31
02:21:25|42340.01
02:21:26|42340.
02:21:27|42334.01
02:21:28|42334.01
02:21:29|42334.01
02:21:30|42334.01
02:21:32|42334.01
02:21:32|42335.25
02:21:34|42335.25
02:21:35|42335.25
02:21:36|42335.25
02:21:37|42335.24
02:21:38|42340.01
02:21:39|42340.
02:21:40|42340.
02:21:41|42340.
02:21:42|42340.
02:21:43|42340.
02:21:44|42340.01
02:21:46|42340.01
02:21:47|42340.
02:21:48|42340.
02:21:48|42340.01
02:21:50|42340.01
02:21:50|42340.
02:21:52|42340.01
02:21:53|42340.01
02:21:53|42340.01
02:21:54|42340.
02:21:55|42340.01
02:21:57|42340.
02:21:58|42340.
02:21:58|42340.01
02:21:59|42340.01
02:22:01|42340.01
02:22:01|42340.01
02:22:02|42340.
02:22:04|42340.
02:22:04|42340.
02:22:05|42340.01
02:22:07|42340.
02:22:07|42340.
02:22:08|42340.
02:22:10|42340.01
02:22:10|42340.01
02:22:11|42340.
02:22:12|42340.
02:22:13|42340.01
02:22:15|42340.01
02:22:15|42340.01
02:22:17|42340.01
02:22:18|42340.
02:22:18|42340.
02:22:20|42340.01
02:22:21|42340.01
02:22:21|42340.
02:22:22|42336.
02:22:23|42334.37
02:22:24|42332.81
02:22:25|42332.71
02:22:27|42332.72
02:22:27|42332.72
02:22:28|42332.72
02:22:30|42331.74
02:22:30|42331.74
02:22:32|42331.74
02:22:33|42331.74
02:22:34|42331.73
02:22:35|42331.1
02:22:36|42327.61
02:22:37|42327.22
02:22:38|42326.02
02:22:39|42326.03
02:22:40|42326.03
02:22:42|42325.27
02:22:42|42324.23
02:22:44|42324.24
02:22:45|42324.24
02:22:45|42316.95
02:22:47|42316.82
02:22:48|42315.01
02:22:49|42315.
02:22:49|42313.04
02:22:51|42312.01
02:22:51|42312.01
02:22:52|42312.01
02:22:54|42312.
02:22:54|42308.63
02:22:56|42308.63
02:22:57|42308.64
02:22:58|42308.64
02:22:59|42308.63
02:23:00|42308.64
02:23:01|42308.64
02:23:02|42308.64
02:23:03|42308.64
02:23:04|42308.63
02:23:05|42308.63
02:23:06|42308.64
02:23:07|42308.64
02:23:08|42308.64
02:23:09|42308.64
02:23:10|42308.63
02:23:11|42308.64
02:23:12|42308.63
02:23:13|42310.45
02:23:14|42310.44
02:23:15|42310.44
02:23:17|42311.99
02:23:17|42311.99
02:23:18|42311.99
02:23:19|42312.
02:23:20|42312.
02:23:21|42312.
02:23:23|42311.99
02:23:23|42316.49
02:23:25|42319.81
02:23:26|42321.12
02:23:26|42321.12
02:23:28|42321.11
02:23:29|42321.12
02:23:30|42321.12
02:23:30|42321.12
02:23:33|42322.
02:23:34|42322.
02:23:35|42323.19
02:23:35|42323.24
02:23:37|42323.24
02:23:38|42325.09
02:23:39|42325.08
02:23:40|42325.08
02:23:41|42325.09
02:23:42|42325.09
02:23:43|42325.08
02:23:44|42325.08
02:23:45|42325.08
02:23:46|42325.09
02:23:47|42325.08
02:23:48|42325.08
02:23:49|42325.09
02:23:50|42323.05
02:23:51|42320.01
02:23:52|42320.01
02:23:53|42316.17
02:23:54|42319.55
02:23:55|42319.55
02:23:56|42319.96
02:23:57|42319.97
02:23:58|42319.97
02:23:59|42320.
02:24:01|42320.
02:24:01|42319.99
02:24:02|42319.99
02:24:04|42320.
02:24:05|42316.7
02:24:05|42312.01
02:24:06|42312.
02:24:07|42312.01
02:24:08|42312.44
02:24:09|42312.45
02:24:10|42312.45
02:24:11|42313.99
02:24:12|42314.
02:24:13|42314.31
02:24:14|42314.3
02:24:15|42314.31
02:24:16|42315.55
02:24:17|42315.54
02:24:18|42315.54
02:24:20|42306.87
02:24:20|42305.51
02:24:21|42301.35
02:24:22|42299.54
02:24:23|42299.01
02:24:24|42299.01
02:24:25|42299.
02:24:26|42297.45
02:24:28|42297.3
02:24:29|42296.67
02:24:30|42294.6
02:24:30|42294.6
02:24:31|42294.6
02:24:33|42294.6
02:24:34|42294.59
02:24:34|42292.49
02:24:36|42292.49
02:24:37|42292.49
02:24:37|42293.47
02:24:38|42293.47
02:24:39|42293.47
02:24:41|42293.47
02:24:41|42293.46
02:24:43|42293.46
02:24:43|42297.45
02:24:45|42297.45
02:24:45|42301.05
02:24:47|42303.22
02:24:47|42303.22
02:24:49|42303.22
02:24:49|42303.21
02:24:51|42303.21
02:24:51|42303.21
02:24:52|42302.13
02:24:54|42302.
02:24:55|42302.
02:24:56|42302.01
02:24:57|42302.01
02:24:58|42302.01
02:24:59|42302.01
02:25:00|42302.01
02:25:01|42302.01
02:25:02|42302.
02:25:03|42302.01
02:25:04|42302.01
02:25:05|42302.
02:25:06|42302.01
02:25:07|42302.01
02:25:08|42302.01
02:25:09|42302.01
02:25:10|42302.01
02:25:11|42302.
02:25:12|42302.
02:25:13|42302.01
02:25:14|42302.01
02:25:16|42302.01
02:25:17|42302.01
02:25:17|42302.01
02:25:18|42302.01
02:25:19|42302.01
02:25:20|42302.01
02:25:21|42302.01
02:25:22|42302.
02:25:23|42302.
02:25:25|42302.
02:25:25|42302.01
02:25:26|42302.01
02:25:27|42302.
02:25:29|42302.
02:25:29|42302.
02:25:30|42302.
02:25:31|42302.
02:25:33|42302.01
02:25:34|42302.
02:25:35|42302.
02:25:36|42302.01
02:25:37|42302.01
02:25:38|42302.
02:25:39|42302.
02:25:40|42302.
02:25:41|42302.01
02:25:42|42302.01
02:25:43|42302.01
02:25:44|42302.
02:25:45|42302.01
02:25:47|42302.
02:25:47|42302.
02:25:49|42302.
02:25:50|42301.2
02:25:51|42296.
02:25:52|42296.
02:25:53|42294.01
02:25:54|42294.01
02:25:55|42291.32
02:25:56|42291.32
02:25:57|42291.31
02:25:58|42291.1
02:26:00|42291.11
02:26:00|42289.3
02:26:01|42285.49
02:26:02|42285.49
02:26:04|42286.02
02:26:05|42286.01
02:26:05|42286.02
02:26:07|42286.02
02:26:07|42286.02
02:26:09|42286.02
02:26:09|42286.02
02:26:11|42286.02
02:26:11|42286.01
02:26:12|42286.01
02:26:13|42286.01
02:26:14|42286.02
02:26:16|42286.01
02:26:16|42281.1
02:26:18|42281.1
02:26:19|42281.1
02:26:20|42281.1
02:26:20|42274.2
02:26:22|42274.13
02:26:22|42270.85
02:26:24|42270.86
02:26:24|42270.85
02:26:25|42266.51
02:26:26|42263.65
02:26:27|42263.26
02:26:29|42261.1
02:26:29|42261.11
02:26:30|42261.11
02:26:32|42261.11
02:26:33|42260.76
02:26:33|42260.77
02:26:35|42260.77
02:26:37|42260.76
02:26:38|42259.23
02:26:39|42259.2
02:26:40|42259.2
02:26:41|42256.23
02:26:42|42256.23
02:26:43|42256.01
02:26:44|42256.01
02:26:45|42256.
02:26:46|42256.01
02:26:47|42256.
02:26:48|42256.01
02:26:49|42256.01
02:26:50|42256.01
02:26:52|42256.01
02:26:52|42256.
02:26:54|42261.1
02:26:54|42270.86
02:26:55|42279.99
02:26:57|42279.99
02:26:58|42284.47
02:26:59|42278.73
02:26:59|42278.45
02:27:01|42274.53
02:27:02|42274.54
02:27:03|42274.54
02:27:04|42274.53
02:27:05|42274.54
02:27:06|42274.54
02:27:07|42274.54
02:27:08|42274.54
02:27:09|42274.53
02:27:10|42274.54
02:27:11|42274.54
02:27:12|42274.54
02:27:13|42274.54
02:27:14|42274.31
02:27:15|42267.55
02:27:16|42267.55
02:27:17|42266.91
02:27:18|42266.91
02:27:19|42265.47
02:27:20|42264.01
02:27:21|42264.
02:27:22|42263.65
02:27:23|42262.16
02:27:24|42257.21
02:27:25|42257.22
02:27:26|42257.22
02:27:27|42257.21
02:27:28|42256.01
02:27:29|42256.01
02:27:30|42256.02
02:27:32|42256.02
02:27:32|42256.01
02:27:33|42256.01
02:27:35|42256.02
02:27:37|42256.02
02:27:38|42268.59
02:27:39|42273.99
02:27:39|42280.
02:27:40|42281.08
02:27:41|42279.99
02:27:42|42277.17
02:27:44|42277.04
02:27:45|42277.05
02:27:45|42277.69
02:27:47|42277.77
02:27:48|42277.76
02:27:49|42277.76
02:27:50|42277.76
02:27:51|42277.76
02:27:52|42274.83
02:27:53|42274.66
02:27:54|42274.65
02:27:55|42268.08
02:27:56|42264.
02:27:57|42264.
02:27:58|42264.
02:27:59|42264.01
02:28:00|42277.76
02:28:01|42277.77
02:28:02|42277.76
02:28:03|42277.77
02:28:04|42277.77
02:28:05|42280.
02:28:06|42280.
02:28:07|42280.
02:28:08|42279.99
02:28:09|42280.
02:28:10|42279.99
02:28:11|42280.
02:28:12|42279.99
02:28:13|42279.99
02:28:14|42280.
02:28:15|42291.88
02:28:16|42294.94
02:28:17|42297.7
02:28:18|42297.7
02:28:19|42297.7
02:28:20|42297.7
02:28:21|42297.45
02:28:22|42294.59
02:28:23|42294.59
02:28:24|42294.59
02:28:25|42294.6
02:28:26|42294.6
02:28:27|42294.6
02:28:28|42294.59
02:28:29|42294.6
02:28:30|42294.6
02:28:31|42294.59
02:28:32|42294.59
02:28:34|42294.59
02:28:34|42294.6
02:28:36|42297.32
02:28:38|42297.32
02:28:38|42297.32
02:28:41|42297.32
02:28:41|42297.33
02:28:43|42297.33
02:28:44|42297.32
02:28:44|42297.32
02:28:46|42297.33
02:28:46|42297.33
02:28:48|42297.32
02:28:48|42297.32
02:28:49|42297.32
02:28:50|42297.32
02:28:52|42297.33
02:28:52|42297.32
02:28:53|42297.32
02:28:55|42297.32
02:28:56|42297.33
02:28:57|42297.32
02:28:57|42297.32
02:28:58|42297.32
02:28:59|42297.33
02:29:01|42297.32
02:29:01|42297.32
02:29:02|42297.32
02:29:04|42297.33
02:29:04|42297.33
02:29:05|42297.33
02:29:07|42297.33
02:29:08|42297.33
02:29:08|42297.32
02:29:09|42297.32
02:29:10|42297.33
02:29:12|42297.33
02:29:13|42297.32
02:29:14|42297.32
02:29:15|42297.32
02:29:16|42297.32
02:29:17|42297.32
02:29:18|42297.33
02:29:19|42297.33
02:29:20|42297.32
02:29:21|42297.32
02:29:22|42297.32
02:29:23|42297.32
02:29:24|42297.32
02:29:25|42297.32
02:29:26|42297.33
02:29:27|42297.32
02:29:28|42297.33
02:29:29|42297.32
02:29:30|42297.32
02:29:31|42297.32
02:29:32|42297.32
02:29:33|42297.32
02:29:34|42297.33
02:29:35|42297.33
02:29:36|42297.32
02:29:37|42297.33
02:29:38|42297.33
02:29:39|42297.32
02:29:40|42297.33
02:29:41|42297.35
02:29:42|42297.34
02:29:43|42297.34
02:29:44|42297.35
02:29:46|42297.35
02:29:46|42297.35
02:29:48|42301.09
02:29:48|42301.09
02:29:49|42301.09
02:29:51|42301.09
02:29:52|42301.09
02:29:53|42301.09
02:29:53|42301.1
02:29:55|42301.09
02:29:56|42301.1
02:29:57|42301.1
02:29:57|42301.1
02:29:59|42301.09
02:29:59|42301.09
02:30:01|42301.09
02:30:02|42301.09
02:30:03|42301.1
02:30:03|42301.09
02:30:04|42301.1
02:30:06|42301.1
02:30:07|42301.1
02:30:07|42291.11
02:30:09|42286.53
02:30:10|42286.26
02:30:11|42286.26
02:30:12|42286.26
02:30:12|42286.26
02:30:14|42286.26
02:30:15|42300.9
02:30:16|42305.
02:30:17|42307.06
02:30:17|42308.
02:30:18|42308.
02:30:20|42308.
02:30:21|42308.01
02:30:22|42308.01
02:30:23|42308.01
02:30:23|42310.62
02:30:25|42310.61
02:30:25|42310.62
02:30:26|42310.62
02:30:28|42310.62
02:30:29|42310.61
02:30:30|42310.62
02:30:31|42310.61
02:30:32|42310.61
02:30:32|42310.61
02:30:33|42310.62
02:30:35|42310.62
02:30:36|42310.61
02:30:37|42310.62
02:30:38|42310.62
02:30:40|42310.61
02:30:41|42310.62
02:30:42|42310.61
02:30:43|42310.62
02:30:45|42310.62
02:30:46|42310.62
02:30:46|42310.61
02:30:47|42310.61
02:30:49|42310.61
02:30:49|42310.62
02:30:51|42310.62
02:30:51|42310.62
02:30:53|42310.62
02:30:54|42310.62
02:30:55|42310.61
02:30:56|42310.62
02:30:57|42310.62
02:30:58|42315.54
02:30:59|42315.54
02:31:00|42315.54
02:31:01|42315.53
02:31:02|42315.53
02:31:03|42315.53
02:31:04|42315.54
02:31:05|42315.54
02:31:06|42315.53
02:31:07|42315.54
02:31:08|42315.54
02:31:09|42315.54
02:31:10|42315.53
02:31:11|42315.53
02:31:12|42315.53
02:31:13|42315.53
02:31:14|42315.53
02:31:15|42315.54
02:31:16|42315.54
02:31:17|42315.53
02:31:18|42307.33
02:31:19|42302.
02:31:20|42302.
02:31:21|42307.85
02:31:22|42307.97
02:31:23|42306.03
02:31:24|42306.03
02:31:25|42306.01
02:31:26|42306.
02:31:27|42306.01
02:31:28|42306.
02:31:29|42305.85
02:31:30|42305.86
02:31:31|42305.86
02:31:32|42305.86
02:31:33|42305.86
02:31:34|42305.86
02:31:35|42305.86
02:31:36|42303.15
02:31:37|42300.31
02:31:38|42300.31
02:31:39|42297.88
02:31:40|42297.89
02:31:41|42297.89
02:31:42|42297.89
02:31:43|42296.01
02:31:44|42296.
02:31:45|42296.01
02:31:47|42296.01
02:31:48|42296.
02:31:49|42296.01
02:31:50|42296.01
02:31:51|42291.1
02:31:51|42291.1
02:31:53|42288.01
02:31:54|42286.01
02:31:55|42285.9
02:31:56|42285.9
02:31:57|42285.9
02:31:58|42285.9
02:31:59|42284.97
02:31:59|42284.97
02:32:01|42284.76
02:32:03|42284.76
02:32:03|42284.76
02:32:04|42281.33
02:32:05|42278.22
02:32:06|42278.21
02:32:08|42278.21
02:32:08|42278.21
02:32:09|42278.22
02:32:10|42276.11
02:32:11|42276.1
02:32:12|42275.03
02:32:13|42274.05
02:32:14|42274.
02:32:15|42274.01
02:32:16|42274.01
02:32:17|42274.01
02:32:18|42274.
02:32:19|42274.01
02:32:21|42274.01
02:32:21|42280.
02:32:22|42279.99
02:32:23|42280.
02:32:24|42279.99
02:32:26|42280.
02:32:26|42279.99
02:32:28|42280.
02:32:29|42280.
02:32:30|42280.
02:32:31|42279.99
02:32:32|42279.99
02:32:33|42279.93
02:32:34|42278.89
02:32:35|42275.87
02:32:36|42274.01
02:32:37|42271.1
02:32:38|42271.1
02:32:39|42271.1
02:32:40|42271.1
02:32:41|42271.11
02:32:42|42271.11
02:32:44|42271.11
02:32:45|42271.11
02:32:46|42271.1
02:32:47|42271.1
02:32:48|42271.11
02:32:49|42268.59
02:32:50|42268.6
02:32:51|42268.6
02:32:52|42268.6
02:32:52|42268.6
02:32:55|42268.6
02:32:56|42268.6
02:32:57|42268.59
02:32:58|42268.59
02:32:58|42268.59
02:33:00|42268.59
02:33:00|42270.06
02:33:01|42275.99
02:33:03|42276.
02:33:04|42275.99
02:33:04|42276.
02:33:06|42276.
02:33:06|42276.
02:33:07|42276.
02:33:08|42276.
02:33:09|42276.
02:33:11|42276.
02:33:12|42275.99
02:33:13|42275.99
02:33:14|42275.99
02:33:14|42275.99
02:33:15|42275.99
02:33:17|42275.99
02:33:18|42275.99
02:33:19|42275.99
02:33:20|42275.99
02:33:21|42276.
02:33:22|42275.99
02:33:23|42275.99
02:33:24|42275.99
02:33:25|42276.
02:33:26|42275.99
02:33:27|42277.79
02:33:28|42288.01
02:33:29|42288.01
02:33:30|42288.01
02:33:32|42288.01
02:33:32|42288.
02:33:33|42288.
02:33:34|42288.
02:33:35|42288.01
02:33:37|42288.01
02:33:37|42288.01
02:33:38|42288.01
02:33:39|42291.09
02:33:40|42291.09
02:33:42|42291.09
02:33:42|42291.09
02:33:44|42291.09
02:33:44|42291.09
02:33:47|42293.51
02:33:47|42296.
02:33:48|42296.
02:33:50|42296.01
02:33:50|42296.01
02:33:52|42305.05
02:33:52|42305.86
02:33:54|42307.85
02:33:54|42310.
02:33:55|42313.61
02:33:57|42316.04
02:33:58|42316.05
02:33:59|42316.04
02:33:59|42316.04
02:34:01|42316.05
02:34:02|42314.57
02:34:02|42313.54
02:34:04|42312.45
02:34:05|42302.82
02:34:06|42306.55
02:34:06|42306.81
02:34:08|42310.
02:34:09|42309.99
02:34:10|42310.46
02:34:11|42310.46
02:34:12|42310.47
02:34:13|42310.47
02:34:14|42310.46
02:34:15|42310.47
02:34:16|42310.94
02:34:17|42310.94
02:34:18|42310.93
02:34:19|42307.85
02:34:20|42302.13
02:34:21|42302.01
02:34:22|42300.57
02:34:23|42296.01
02:34:24|42296.01
02:34:25|42292.95
02:34:26|42292.95
02:34:27|42292.95
02:34:28|42292.95
02:34:29|42292.95
02:34:30|42292.95
02:34:31|42292.94
02:34:33|42295.37
02:34:33|42295.38
02:34:34|42295.38
02:34:35|42296.01
02:34:36|42296.01
02:34:37|42296.01
02:34:38|42296.01
02:34:39|42296.01
02:34:40|42296.01
02:34:41|42296.
02:34:42|42296.
02:34:44|42296.
02:34:45|42296.01
02:34:46|42296.
02:34:47|42296.01
02:34:48|42296.
02:34:48|42296.
02:34:50|42296.
02:34:51|42296.
02:34:52|42296.01
02:34:53|42300.29
02:34:54|42301.51
02:34:55|42300.31
02:34:56|42300.29
02:34:57|42300.29
02:34:58|42300.29
02:34:59|42300.29
02:35:00|42300.28
02:35:01|42300.28
02:35:02|42300.29
02:35:03|42300.29
02:35:04|42300.28
02:35:05|42300.29
02:35:06|42300.29
02:35:07|42300.29
02:35:08|42300.29
02:35:09|42300.28
02:35:10|42300.28
02:35:11|42300.28
02:35:12|42300.29
02:35:13|42300.28
02:35:14|42300.29
02:35:15|42300.29
02:35:16|42300.28
02:35:17|42296.
02:35:18|42291.11
02:35:19|42290.19
02:35:20|42288.01
02:35:21|42288.01
02:35:22|42290.96
02:35:23|42290.99
02:35:24|42290.99
02:35:25|42290.99
02:35:26|42290.98
02:35:27|42290.98
02:35:28|42290.98
02:35:29|42290.98
02:35:30|42290.98
02:35:31|42291.31
02:35:32|42292.25
02:35:34|42293.67
02:35:35|42293.67
02:35:35|42293.68
02:35:37|42293.67
02:35:37|42293.68
02:35:39|42293.68
02:35:39|42293.68
02:35:40|42293.68
02:35:41|42293.67
02:35:44|42290.17
02:35:44|42288.09
02:35:46|42288.01
02:35:47|42283.42
02:35:48|42283.42
02:35:50|42283.42
02:35:50|42283.42
02:35:52|42282.11
02:35:52|42282.01
02:35:53|42282.01
02:35:54|42280.19
02:35:55|42278.01
02:35:56|42278.
02:35:57|42278.01
02:35:58|42278.01
02:36:00|42278.01
02:36:01|42278.01
02:36:01|42278.
02:36:03|42278.01
02:36:04|42282.
02:36:05|42282.89
02:36:06|42282.96
02:36:07|42282.96
02:36:08|42282.96
02:36:09|42282.96
02:36:10|42282.96
02:36:11|42280.
02:36:12|42274.05
02:36:13|42272.48
02:36:14|42271.11
02:36:15|42262.
02:36:17|42262.94
02:36:17|42265.02
02:36:18|42265.01
02:36:20|42265.01
02:36:20|42265.01
02:36:21|42270.93
02:36:22|42271.09
02:36:24|42280.
02:36:24|42280.
02:36:25|42278.47
02:36:26|42274.16
02:36:27|42274.17
02:36:28|42263.13
02:36:29|42256.01
02:36:31|42256.02
02:36:31|42256.01
02:36:33|42256.01
02:36:33|42256.02
02:36:34|42256.02
02:36:35|42256.02
02:36:36|42256.01
02:36:38|42256.01
02:36:38|42256.02
02:36:39|42261.51
02:36:41|42261.51
02:36:41|42261.5
02:36:42|42261.5
02:36:43|42261.51
02:36:45|42261.5
02:36:46|42261.5
02:36:47|42261.5
02:36:48|42261.51
02:36:49|42261.51
02:36:50|42261.51
02:36:51|42261.5
02:36:52|42261.51
02:36:53|42261.51
02:36:54|42261.51
02:36:55|42265.73
02:36:56|42269.99
02:36:58|42270.
02:36:59|42269.99
02:37:00|42270.
02:37:01|42270.
02:37:01|42270.
02:37:03|42270.
02:37:04|42273.27
02:37:04|42273.79
02:37:06|42280.
02:37:07|42286.07
02:37:08|42286.08
02:37:09|42286.08
02:37:10|42290.95
02:37:11|42291.47
02:37:12|42291.57
02:37:13|42291.57
02:37:14|42293.75
02:37:15|42298.75
02:37:16|42299.
02:37:17|42298.99
02:37:18|42298.99
02:37:19|42299.
02:37:20|42298.99
02:37:21|42299.
02:37:22|42296.94
02:37:23|42296.88
02:37:24|42296.74
02:37:25|42296.74
02:37:26|42296.74
02:37:27|42296.74
02:37:28|42291.21
02:37:29|42290.17
02:37:30|42290.01
02:37:31|42290.01
02:37:32|42293.07
02:37:33|42293.06
02:37:34|42293.08
02:37:35|42293.08
02:37:36|42293.07
02:37:37|42293.08
02:37:38|42293.08
02:37:39|42293.07
02:37:40|42293.08
02:37:41|42293.18
02:37:42|42293.29
02:37:43|42293.29
02:37:44|42293.88
02:37:46|42294.
02:37:46|42293.99
02:37:48|42293.99
02:37:49|42293.09
02:37:51|42293.09
02:37:52|42293.08
02:37:53|42293.08
02:37:54|42293.08
02:37:56|42293.08
02:37:58|42300.
02:37:59|42302.39
02:37:59|42302.59
02:38:01|42307.87
02:38:02|42307.86
02:38:02|42307.86
02:38:03|42307.87
02:38:05|42307.86
02:38:05|42307.86
02:38:06|42307.87
02:38:07|42307.87
02:38:08|42307.86
02:38:09|42307.87
02:38:10|42307.86
02:38:11|42307.87
02:38:12|42307.87
02:38:13|42307.87
02:38:15|42307.87
02:38:15|42307.87
02:38:16|42307.87
02:38:18|42307.87
02:38:18|42307.86
02:38:20|42307.87
02:38:20|42307.87
02:38:21|42307.86
02:38:22|42307.86
02:38:24|42307.87
02:38:24|42307.87
02:38:25|42309.95
02:38:26|42311.09
02:38:28|42311.09
02:38:29|42311.1
02:38:30|42315.99
02:38:31|42316.
02:38:32|42317.38
02:38:33|42317.81
02:38:34|42320.99
02:38:35|42321.
02:38:36|42321.
02:38:37|42320.99
02:38:38|42321.89
02:38:39|42321.89
02:38:40|42322.
02:38:42|42321.99
02:38:42|42322.
02:38:43|42322.
02:38:44|42325.
02:38:46|42328.41
02:38:47|42331.1
02:38:48|42331.1
02:38:49|42331.1
02:38:50|42335.41
02:38:52|42335.4
02:38:53|42335.41
02:38:54|42335.4
02:38:55|42335.84
02:38:57|42340.
02:38:57|42340.
02:38:59|42340.
02:38:59|42344.24
02:39:01|42347.75
02:39:02|42347.75
02:39:02|42346.07
02:39:04|42342.56
02:39:05|42342.57
02:39:06|42342.57
02:39:07|42342.57
02:39:08|42342.56
02:39:09|42342.57
02:39:10|42342.57
02:39:10|42342.56
02:39:11|42342.57
02:39:13|42342.56
02:39:13|42342.56
02:39:14|42340.01
02:39:16|42340.01
02:39:16|42340.01
02:39:17|42340.
02:39:18|42340.01
02:39:20|42345.09
02:39:21|42345.08
02:39:22|42347.26
02:39:22|42347.75
02:39:24|42347.76
02:39:25|42346.33
02:39:26|42346.19
02:39:27|42346.18
02:39:28|42346.18
02:39:29|42346.19
02:39:29|42346.19
02:39:30|42346.19
02:39:32|42346.19
02:39:33|42346.19
02:39:33|42346.18
02:39:35|42346.18
02:39:36|42346.19
02:39:37|42346.18
02:39:38|42346.18
02:39:39|42346.18
02:39:40|42346.18
02:39:41|42346.18
02:39:42|42346.18
02:39:42|42346.19
02:39:44|42346.19
02:39:44|42346.18
02:39:46|42346.18
02:39:48|42346.19
02:39:49|42346.18
02:39:50|42346.18
02:39:50|42346.19
02:39:52|42346.18
02:39:53|42346.18
02:39:54|42346.18
02:39:55|42346.
02:39:56|42346.01
02:39:57|42346.01
02:39:57|42346.
02:39:59|42346.
02:40:00|42346.
02:40:00|42346.01
02:40:02|42346.01
02:40:03|42346.
02:40:04|42346.01
02:40:05|42346.01
02:40:06|42346.01
02:40:06|42346.01
02:40:08|42346.
02:40:09|42346.01
02:40:10|42346.
02:40:10|42346.
02:40:12|42346.
02:40:13|42346.
02:40:13|42346.01
02:40:15|42346.
02:40:16|42346.01
02:40:16|42346.
02:40:17|42346.
02:40:19|42346.01
02:40:20|42346.01
02:40:21|42348.16
02:40:22|42349.99
02:40:23|42350.
02:40:24|42350.
02:40:25|42350.
02:40:26|42350.
02:40:27|42350.
02:40:28|42350.
02:40:29|42350.
02:40:30|42349.99
02:40:31|42350.
02:40:32|42350.
02:40:33|42350.
02:40:34|42349.99
02:40:35|42349.99
02:40:36|42350.
02:40:37|42354.47
02:40:38|42354.46
02:40:39|42356.93
02:40:40|42356.93
02:40:41|42356.93
02:40:42|42356.93
02:40:43|42356.93
02:40:44|42354.14
02:40:45|42354.14
02:40:46|42359.99
02:40:47|42360.
02:40:48|42360.
02:40:49|42359.99
02:40:50|42360.
02:40:51|42360.
02:40:52|42359.99
02:40:53|42360.
02:40:55|42360.
02:40:56|42360.
02:40:57|42360.
02:40:57|42360.
02:40:59|42359.99
02:41:00|42360.
02:41:01|42359.99
02:41:01|42353.61
02:41:03|42352.
02:41:04|42352.
02:41:05|42352.01
02:41:06|42352.01
02:41:07|42352.01
02:41:08|42352.01
02:41:09|42352.
02:41:10|42352.
02:41:11|42352.
02:41:12|42352.01
02:41:13|42346.
02:41:14|42344.25
02:41:15|42344.02
02:41:16|42344.02
02:41:17|42344.02
02:41:18|42340.09
02:41:19|42340.01
02:41:20|42340.02
02:41:21|42340.01
02:41:22|42335.
02:41:23|42332.01
02:41:24|42328.5
02:41:25|42328.42
02:41:26|42328.39
02:41:28|42328.39
02:41:29|42326.39
02:41:29|42326.4
02:41:30|42326.39
02:41:31|42326.39
02:41:32|42326.4
02:41:34|42326.39
02:41:34|42326.4
02:41:35|42326.4
02:41:36|42326.16
02:41:37|42324.41
02:41:38|42321.1
02:41:40|42319.81
02:41:40|42319.82
02:41:41|42319.81
02:41:42|42319.03
02:41:43|42318.79
02:41:44|42318.8
02:41:46|42314.35
02:41:46|42314.32
02:41:47|42314.32
02:41:49|42314.32
02:41:49|42314.31
02:41:51|42314.31
02:41:52|42314.31
02:41:53|42314.31
02:41:55|42312.34
02:41:56|42311.11
02:41:56|42311.11
02:41:58|42310.97
02:41:58|42307.86
02:41:59|42307.86
02:42:01|42306.01
02:42:02|42306.
02:42:03|42306.01
02:42:04|42306.01
02:42:05|42306.
02:42:07|42306.01
02:42:07|42306.01
02:42:09|42306.01
02:42:10|42306.01
02:42:11|42306.01
02:42:11|42306.
02:42:13|42306.
02:42:15|42306.01
02:42:15|42306.01
02:42:17|42306.01
02:42:18|42306.01
02:42:18|42306.
02:42:19|42311.23
02:42:21|42311.36
02:42:21|42311.37
02:42:22|42311.37
02:42:24|42311.37
02:42:24|42311.36
02:42:25|42311.36
02:42:26|42311.36
02:42:27|42311.37
02:42:28|42311.36
02:42:30|42311.36
02:42:31|42311.37
02:42:32|42311.37
02:42:33|42311.36
02:42:33|42311.36
02:42:34|42311.36
02:42:36|42311.36
02:42:36|42311.36
02:42:37|42311.37
02:42:38|42311.37
02:42:39|42311.37
02:42:40|42311.37
02:42:41|42311.36
02:42:42|42311.36
02:42:43|42311.36
02:42:45|42311.37
02:42:45|42308.37
02:42:46|42308.38
02:42:48|42308.38
02:42:48|42308.38
02:42:50|42308.37
02:42:50|42308.37
02:42:52|42308.37
02:42:54|42308.38
02:42:54|42308.38
02:42:55|42318.13
02:42:57|42329.91
02:42:58|42329.9
02:42:59|42329.91
02:42:59|42329.91
02:43:00|42329.9
02:43:02|42329.9
02:43:03|42329.9
02:43:03|42329.91
02:43:05|42329.9
02:43:05|42329.91
02:43:06|42329.91
02:43:08|42329.91
02:43:08|42329.91
02:43:10|42329.91
02:43:10|42329.91
02:43:12|42329.9
02:43:12|42326.31
02:43:14|42322.41
02:43:14|42322.41
02:43:15|42322.41
02:43:16|42322.41
02:43:17|42322.42
02:43:19|42322.42
02:43:19|42322.41
02:43:20|42320.07
02:43:22|42318.24
02:43:22|42318.24
02:43:23|42318.25
02:43:24|42318.24
02:43:25|42318.25
02:43:26|42316.12
02:43:27|42316.
02:43:29|42316.01
02:43:30|42316.01
02:43:30|42316.01
02:43:32|42316.01
02:43:33|42316.01
02:43:34|42316.01
02:43:34|42316.01
02:43:35|42316.01
02:43:37|42316.01
02:43:38|42316.01
02:43:38|42316.01
02:43:40|42316.01
02:43:41|42316.01
02:43:42|42316.
02:43:42|42316.
02:43:44|42316.01
02:43:45|42316.01
02:43:46|42316.01
02:43:47|42316.01
02:43:48|42316.
02:43:49|42316.01
02:43:50|42316.
02:43:51|42316.
02:43:53|42316.
02:43:53|42316.01
02:43:55|42316.
02:43:56|42316.
02:43:57|42316.01
02:43:58|42316.01
02:43:58|42316.01
02:44:00|42316.01
02:44:00|42316.01
02:44:01|42316.01
02:44:03|42316.01
02:44:04|42316.01
02:44:05|42323.97
02:44:06|42324.74
02:44:07|42324.75
02:44:08|42324.75
02:44:08|42324.75
02:44:10|42329.14
02:44:10|42329.61
02:44:12|42329.62
02:44:13|42329.62
02:44:14|42329.61
02:44:15|42329.61
02:44:16|42329.61
02:44:17|42329.61
02:44:18|42329.61
02:44:19|42329.62
02:44:20|42329.61
02:44:21|42329.61
02:44:22|42329.61
02:44:23|42328.01
02:44:24|42328.
02:44:25|42328.
02:44:26|42328.
02:44:27|42328.
02:44:28|42328.
02:44:29|42328.01
02:44:30|42328.
02:44:31|42328.01
02:44:32|42328.01
02:44:33|42328.
02:44:34|42328.
02:44:35|42328.
02:44:36|42328.01
02:44:37|42328.
02:44:38|42328.
02:44:39|42328.
02:44:40|42328.
02:44:41|42328.
02:44:42|42328.01
02:44:43|42328.
02:44:44|42328.
02:44:45|42328.
02:44:46|42328.01
02:44:47|42328.01
02:44:48|42328.01
02:44:49|42328.01
02:44:50|42328.01
02:44:51|42328.
02:44:53|42328.01
02:44:54|42328.01
02:44:55|42328.01
02:44:56|42328.01
02:44:58|42328.
02:44:59|42328.01
02:45:00|42320.
02:45:01|42320.
02:45:02|42320.01
02:45:03|42320.
02:45:04|42319.81
02:45:05|42318.52
02:45:06|42318.52
02:45:07|42318.51
02:45:08|42314.87
02:45:09|42314.26
02:45:10|42308.38
02:45:11|42308.37
02:45:12|42306.25
02:45:13|42306.25
02:45:14|42306.01
02:45:15|42306.
02:45:16|42306.01
02:45:17|42304.01
02:45:18|42304.01
02:45:19|42304.01
02:45:20|42304.01
02:45:21|42307.59
02:45:22|42316.
02:45:23|42316.
02:45:24|42315.99
02:45:25|42315.99
02:45:26|42319.81
02:45:27|42319.81
02:45:28|42320.
02:45:29|42320.
02:45:30|42327.87
02:45:31|42331.1
02:45:32|42334.88
02:45:33|42334.87
02:45:34|42334.87
02:45:35|42334.88
02:45:36|42334.88
02:45:37|42334.88
02:45:38|42334.87
02:45:39|42334.88
02:45:40|42334.88
02:45:41|42334.87
02:45:42|42334.87
02:45:43|42334.88
02:45:44|42330.48
02:45:45|42332.01
02:45:46|42332.01
02:45:47|42334.88
02:45:49|42334.88
02:45:49|42334.88
02:45:51|42334.88
02:45:51|42334.88
02:45:53|42334.88
02:45:55|42334.87
02:45:56|42334.88
02:45:56|42334.88
02:45:57|42334.88
02:45:59|42334.88
02:46:01|42334.87
02:46:01|42338.01
02:46:02|42338.25
02:46:03|42338.24
02:46:04|42338.25
02:46:06|42338.25
02:46:07|42341.09
02:46:07|42349.
02:46:09|42348.99
02:46:09|42349.
02:46:10|42348.99
02:46:12|42349.
02:46:13|42348.99
02:46:13|42348.99
02:46:15|42348.99
02:46:15|42344.77
02:46:16|42343.73
02:46:18|42339.57
02:46:18|42339.58
02:46:20|42337.75
02:46:21|42332.96
02:46:22|42332.26
02:46:23|42332.26
02:46:23|42332.25
02:46:24|42332.26
02:46:26|42332.26
02:46:27|42332.26
02:46:27|42332.25
02:46:29|42332.25
02:46:30|42324.01
02:46:30|42324.02
02:46:32|42324.01
02:46:32|42324.01
02:46:34|42324.
02:46:35|42321.11
02:46:36|42320.
02:46:37|42316.
02:46:37|42316.
02:46:38|42316.01
02:46:39|42316.01
02:46:41|42316.01
02:46:42|42316.01
02:46:42|42316.01
02:46:43|42316.01
02:46:45|42318.25
02:46:45|42321.37
02:46:47|42321.51
02:46:48|42325.95
02:46:48|42326.83
02:46:50|42327.99
02:46:50|42331.1
02:46:52|42334.
02:46:52|42333.99
02:46:55|42334.
02:46:56|42339.5
02:46:57|42340.87
02:46:58|42341.99
02:46:59|42342.
02:47:00|42341.99
02:47:02|42339.51
02:47:03|42339.51
02:47:03|42339.5
02:47:04|42339.51
02:47:05|42339.99
02:47:06|42339.99
02:47:08|42341.98
02:47:09|42341.98
02:47:09|42341.98
02:47:11|42341.98
02:47:12|42341.99
02:47:13|42334.11
02:47:14|42332.02
02:47:15|42332.01
02:47:17|42332.02
02:47:17|42330.21
02:47:19|42324.49
02:47:19|42322.02
02:47:21|42322.02
02:47:21|42322.01
02:47:23|42322.01
02:47:23|42321.11
02:47:24|42321.12
02:47:25|42321.12
02:47:26|42326.39
02:47:27|42326.4
02:47:28|42326.4
02:47:29|42324.49
02:47:31|42324.28
02:47:31|42324.28
02:47:32|42324.27
02:47:34|42324.28
02:47:34|42324.28
02:47:35|42324.27
02:47:36|42324.27
02:47:37|42324.27
02:47:38|42324.27
02:47:40|42328.
02:47:40|42333.85
02:47:41|42333.85
02:47:42|42335.96
02:47:43|42335.96
02:47:45|42335.97
02:47:45|42335.96
02:47:46|42335.96
02:47:48|42335.97
02:47:48|42335.96
02:47:49|42341.1
02:47:50|42342.4
02:47:51|42342.4
02:47:52|42346.05
02:47:53|42348.93
02:47:55|42348.99
02:47:56|42346.86
02:47:57|42346.85
02:47:58|42346.85
02:48:00|42352.01
02:48:01|42352.01
02:48:02|42352.01
02:48:03|42352.01
02:48:04|42352.01
02:48:05|42352.
02:48:07|42352.
02:48:08|42352.
02:48:08|42357.44
02:48:10|42357.76
02:48:10|42357.77
02:48:12|42357.76
02:48:12|42357.43
02:48:14|42357.44
02:48:15|42353.28
02:48:16|42352.25
02:48:17|42352.05
02:48:18|42352.01
02:48:19|42352.01
02:48:20|42352.01
02:48:21|42352.01
02:48:22|42352.
02:48:23|42352.
02:48:24|42352.
02:48:26|42352.01
02:48:26|42346.77
02:48:27|42346.76
02:48:28|42346.77
02:48:29|42346.76
02:48:30|42342.39
02:48:31|42342.39
02:48:33|42343.85
02:48:33|42343.85
02:48:35|42343.85
02:48:35|42343.86
02:48:37|42343.86
02:48:37|42345.47
02:48:39|42345.47
02:48:40|42345.47
02:48:41|42345.48
02:48:41|42345.47
02:48:42|42345.48
02:48:43|42345.48
02:48:45|42345.47
02:48:45|42345.48
02:48:46|42345.48
02:48:47|42345.48
02:48:49|42345.48
02:48:49|42344.81
02:48:50|42342.39
02:48:51|42341.13
02:48:52|42335.96
02:48:53|42333.72
02:48:54|42333.71
02:48:56|42333.72
02:48:57|42339.56
02:48:58|42341.9
02:48:59|42341.91
02:49:00|42341.9
02:49:02|42345.03
02:49:03|42345.49
02:49:04|42345.49
02:49:05|42345.49
02:49:06|42345.49
02:49:07|42345.49
02:49:08|42345.48
02:49:09|42351.01
02:49:10|42351.09
02:49:11|42351.09
02:49:12|42351.09
02:49:13|42351.09
02:49:14|42353.64
02:49:15|42357.44
02:49:16|42358.03
02:49:17|42358.03
02:49:18|42358.03
02:49:19|42358.03
02:49:20|42358.04
02:49:21|42358.03
02:49:22|42358.03
02:49:24|42358.03
02:49:25|42358.04
02:49:26|42358.03
02:49:27|42358.03
02:49:28|42358.03
02:49:29|42358.03
02:49:30|42358.03
02:49:30|42358.04
02:49:31|42358.04
02:49:33|42358.04
02:49:34|42358.04
02:49:35|42358.04
02:49:36|42358.04
02:49:37|42358.04
02:49:38|42358.04
02:49:38|42358.03
02:49:40|42358.04
02:49:41|42358.04
02:49:42|42358.04
02:49:43|42358.04
02:49:44|42358.04
02:49:45|42358.04
02:49:46|42358.03
02:49:46|42358.03
02:49:48|42358.03
02:49:49|42358.03
02:49:50|42358.03
02:49:51|42358.04
02:49:52|42358.04
02:49:53|42358.04
02:49:54|42358.03
02:49:55|42358.03
02:49:56|42358.04
02:49:58|42359.99
02:49:59|42359.99
02:50:00|42361.1
02:50:01|42362.
02:50:02|42362.
02:50:03|42362.
02:50:04|42362.
02:50:05|42361.99
02:50:06|42361.99
02:50:07|42361.99
02:50:08|42361.99
02:50:09|42361.99
02:50:10|42361.99
02:50:11|42361.99
02:50:12|42361.99
02:50:13|42362.
02:50:14|42365.43
02:50:15|42365.42
02:50:17|42365.42
02:50:18|42366.27
02:50:18|42366.26
02:50:19|42366.26
02:50:20|42367.45
02:50:22|42367.45
02:50:22|42367.46
02:50:24|42367.45
02:50:25|42367.45
02:50:26|42367.45
02:50:26|42367.46
02:50:28|42367.45
02:50:29|42367.46
02:50:30|42367.46
02:50:31|42367.45
02:50:32|42367.45
02:50:33|42367.45
02:50:34|42367.45
02:50:35|42367.46
02:50:36|42367.45
02:50:37|42367.46
02:50:38|42367.46
02:50:39|42367.45
02:50:40|42367.45
02:50:41|42367.46
02:50:42|42367.45
02:50:43|42367.46
02:50:44|42367.45
02:50:45|42367.45
02:50:46|42367.46
02:50:47|42367.45
02:50:48|42367.46
02:50:49|42367.46
02:50:50|42367.46
02:50:51|42367.46
02:50:52|42367.46
02:50:53|42367.45
02:50:54|42367.46
02:50:55|42367.46
02:50:56|42367.45
02:50:57|42367.46
02:50:59|42367.46
02:51:00|42368.46
02:51:01|42369.99
02:51:02|42370.
02:51:03|42369.99
02:51:04|42370.
02:51:05|42367.65
02:51:06|42367.46
02:51:07|42361.99
02:51:08|42358.56
02:51:09|42358.01
02:51:10|42358.01
02:51:11|42358.01
02:51:12|42358.01
02:51:13|42358.
02:51:15|42358.01
02:51:15|42358.01
02:51:16|42358.01
02:51:17|42355.43
02:51:19|42355.43
02:51:19|42355.17
02:51:20|42355.17
02:51:21|42355.18
02:51:22|42355.17
02:51:24|42355.17
02:51:24|42355.18
02:51:25|42355.17
02:51:26|42355.17
02:51:27|42355.17
02:51:28|42355.17
02:51:29|42355.18
02:51:30|42355.18
02:51:31|42355.18
02:51:33|42355.17
02:51:34|42363.23
02:51:34|42363.22
02:51:35|42367.12
02:51:37|42367.12
02:51:38|42367.12
02:51:39|42367.11
02:51:40|42367.02
02:51:41|42367.02
02:51:41|42365.31
02:51:43|42360.63
02:51:44|42360.64
02:51:45|42360.64
02:51:46|42360.64
02:51:47|42360.64
02:51:47|42360.64
02:51:49|42360.63
02:51:49|42360.64
02:51:50|42360.63
02:51:52|42360.63
02:51:52|42358.55
02:51:54|42358.51
02:51:54|42358.52
02:51:55|42358.52
02:51:56|42359.85
02:51:58|42360.11
02:52:00|42360.11
02:52:01|42360.63
02:52:02|42360.64
02:52:04|42360.64
02:52:04|42360.64
02:52:06|42356.
02:52:07|42355.18
02:52:08|42355.18
02:52:09|42355.18
02:52:10|42355.18
02:52:11|42355.18
02:52:11|42355.18
02:52:12|42355.19
02:52:14|42355.19
02:52:15|42355.18
02:52:15|42355.18
02:52:17|42355.19
02:52:18|42355.18
02:52:19|42355.18
02:52:20|42355.19
02:52:21|42355.18
02:52:22|42353.09
02:52:23|42353.01
02:52:24|42353.02
02:52:25|42353.02
02:52:25|42353.02
02:52:26|42353.02
02:52:28|42352.11
02:52:29|42352.11
02:52:30|42352.11
02:52:31|42352.11
02:52:32|42352.11
02:52:33|42352.1
02:52:34|42352.11
02:52:35|42351.48
02:52:36|42351.1
02:52:37|42351.11
02:52:38|42351.11
02:52:39|42351.1
02:52:40|42358.82
02:52:41|42358.81
02:52:42|42358.81
02:52:43|42358.81
02:52:44|42360.
02:52:45|42364.69
02:52:46|42364.7
02:52:47|42364.7
02:52:48|42364.7
02:52:49|42364.7
02:52:50|42364.7
02:52:51|42368.95
02:52:52|42369.1
02:52:53|42369.1
02:52:54|42369.1
02:52:55|42369.1
02:52:56|42369.1
02:52:57|42368.7
02:52:58|42368.7
02:52:59|42368.7
02:53:01|42368.7
02:53:02|42368.7
02:53:04|42368.69
02:53:05|42368.69
02:53:06|42368.69
02:53:07|42364.71
02:53:08|42362.71
02:53:09|42362.59
02:53:10|42362.59
02:53:11|42362.59
02:53:12|42362.59
02:53:13|42362.58
02:53:14|42362.59
02:53:16|42362.58
02:53:17|42364.7
02:53:18|42364.7
02:53:19|42364.7
02:53:19|42364.7
02:53:21|42364.7
02:53:21|42364.71
02:53:22|42364.71
02:53:24|42364.71
02:53:24|42364.7
02:53:25|42362.97
02:53:26|42362.97
02:53:27|42362.74
02:53:28|42362.74
02:53:29|42362.74
02:53:30|42362.74
02:53:31|42362.74
02:53:32|42360.65
02:53:33|42360.65
02:53:34|42360.64
02:53:35|42360.65
02:53:36|42360.65
02:53:38|42360.65
02:53:38|42360.65
02:53:39|42360.65
02:53:40|42360.65
02:53:41|42360.65
02:53:42|42360.65
02:53:43|42360.65
02:53:44|42360.65
02:53:46|42360.65
02:53:47|42360.65
02:53:48|42361.93
02:53:48|42363.37
02:53:50|42363.37
02:53:50|42363.36
02:53:51|42363.36
02:53:52|42363.36
02:53:53|42363.37
02:53:54|42363.37
02:53:55|42363.37
02:53:56|42363.37
02:53:57|42363.37
02:53:59|42363.36
02:53:59|42363.37
02:54:00|42363.36
02:54:02|42363.37
02:54:03|42360.65
02:54:04|42360.65
02:54:06|42360.64
02:54:07|42360.64
02:54:07|42360.65
02:54:09|42368.69
02:54:09|42368.69
02:54:11|42368.7
02:54:12|42368.69
02:54:13|42368.7
02:54:14|42368.69
02:54:15|42368.69
02:54:16|42368.69
02:54:17|42368.69
02:54:18|42368.7
02:54:19|42368.7
02:54:20|42368.7
02:54:21|42369.39
02:54:22|42369.4
02:54:23|42371.1
02:54:24|42371.09
02:54:25|42372.05
02:54:26|42373.89
02:54:27|42374.
02:54:28|42373.99
02:54:29|42373.99
02:54:30|42374.
02:54:31|42374.
02:54:32|42374.93
02:54:33|42376.49
02:54:34|42377.27
02:54:35|42377.29
02:54:36|42377.29
02:54:38|42377.3
02:54:39|42377.29
02:54:41|42377.29
02:54:41|42377.3
02:54:42|42377.3
02:54:43|42377.29
02:54:45|42377.29
02:54:45|42377.29
02:54:46|42377.29
02:54:47|42376.69
02:54:49|42376.7
02:54:49|42376.7
02:54:50|42376.7
02:54:51|42376.7
02:54:52|42376.7
02:54:54|42376.69
02:54:55|42376.69
02:54:55|42376.69
02:54:56|42376.7
02:54:57|42377.01
02:54:58|42377.17
02:54:59|42377.17
02:55:00|42377.17
02:55:01|42377.17
02:55:03|42377.8
02:55:04|42377.79
02:55:05|42379.49
02:55:07|42380.
02:55:08|42380.
02:55:09|42379.99
02:55:10|42379.99
02:55:11|42379.99
02:55:12|42379.99
02:55:13|42379.99
02:55:14|42379.99
02:55:16|42379.99
02:55:17|42379.99
02:55:17|42379.99
02:55:18|42380.
02:55:19|42379.99
02:55:20|42381.02
02:55:22|42381.02
02:55:22|42381.03
02:55:23|42381.02
02:55:24|42381.03
02:55:25|42381.02
02:55:26|42382.6
02:55:27|42382.6
02:55:28|42382.6
02:55:29|42382.59
02:55:30|42382.6
02:55:31|42382.59
02:55:33|42382.59
02:55:34|42380.57
02:55:34|42382.59
02:55:35|42382.59
02:55:37|42382.59
02:55:37|42382.6
02:55:39|42382.6
02:55:39|42382.59
02:55:40|42382.59
02:55:41|42382.6
02:55:43|42382.6
02:55:43|42382.6
02:55:44|42382.59
02:55:45|42382.6
02:55:46|42382.6
02:55:48|42382.6
02:55:48|42382.6
02:55:50|42382.6
02:55:50|42382.6
02:55:52|42382.6
02:55:53|42382.6
02:55:54|42382.6
02:55:55|42385.01
02:55:56|42385.01
02:55:57|42385.01
02:55:59|42380.81
02:55:59|42380.81
02:56:00|42380.81
02:56:01|42380.81
02:56:03|42377.31
02:56:04|42377.3
02:56:06|42379.09
02:56:07|42382.81
02:56:08|42382.81
02:56:09|42382.81
02:56:10|42382.81
02:56:11|42382.81
02:56:12|42382.82
02:56:13|42382.81
02:56:15|42382.82
02:56:15|42382.82
02:56:16|42382.81
02:56:18|42382.81
02:56:18|42382.82
02:56:19|42382.81
02:56:20|42382.81
02:56:21|42382.73
02:56:23|42382.6
02:56:23|42378.
02:56:24|42377.79
02:56:26|42377.79
02:56:26|42377.53
02:56:28|42374.42
02:56:28|42374.
02:56:29|42374.
02:56:30|42374.
02:56:32|42374.
02:56:32|42374.
02:56:33|42373.99
02:56:34|42373.99
02:56:36|42373.99
02:56:37|42374.
02:56:37|42373.99
02:56:38|42374.
02:56:40|42374.
02:56:40|42373.99
02:56:42|42374.
02:56:43|42374.
02:56:44|42374.
02:56:45|42373.99
02:56:46|42373.99
02:56:46|42373.99
02:56:48|42374.
02:56:49|42374.
02:56:49|42373.99
02:56:50|42373.99
02:56:51|42374.
02:56:53|42374.
02:56:54|42374.
02:56:55|42374.
02:56:56|42372.33
02:56:57|42372.17
02:56:58|42372.16
02:56:59|42372.17
02:57:01|42372.16
02:57:01|42372.16
02:57:02|42372.16
02:57:04|42372.16
02:57:05|42372.16
02:57:06|42371.29
02:57:07|42366.53
02:57:08|42366.53
02:57:09|42366.54
02:57:10|42366.54
02:57:11|42366.54
02:57:12|42368.
02:57:13|42368.
02:57:14|42368.
02:57:15|42368.
02:57:16|42368.
02:57:17|42368.
02:57:18|42368.
02:57:19|42368.
02:57:20|42373.99
02:57:21|42374.
02:57:22|42373.99
02:57:23|42375.49
02:57:24|42375.49
02:57:25|42375.49
02:57:26|42375.99
02:57:27|42379.61
02:57:28|42380.65
02:57:29|42380.64
02:57:30|42380.65
02:57:31|42380.64
02:57:32|42380.64
02:57:33|42380.65
02:57:34|42380.65
02:57:35|42380.65
02:57:36|42380.65
02:57:37|42380.65
02:57:38|42380.65
02:57:40|42380.64
02:57:41|42380.64
02:57:41|42380.64
02:57:43|42380.65
02:57:44|42380.64
02:57:44|42380.91
02:57:46|42381.09
02:57:47|42381.09
02:57:47|42381.09
02:57:48|42381.1
02:57:49|42381.1
02:57:51|42381.1
02:57:52|42381.09
02:57:53|42381.09
02:57:54|42381.09
02:57:54|42381.1
02:57:56|42381.09
02:57:56|42381.09
02:57:58|42381.1
02:57:58|42381.1
02:58:00|42380.01
02:58:01|42376.23
02:58:02|42376.01
02:58:03|42376.01
02:58:03|42376.
02:58:05|42376.01
02:58:06|42376.
02:58:07|42376.
02:58:08|42376.
02:58:09|42376.01
02:58:10|42376.
02:58:11|42376.
02:58:12|42376.
02:58:13|42376.01
02:58:14|42379.38
02:58:15|42379.38
02:58:16|42379.38
02:58:17|42379.39
02:58:18|42379.39
02:58:19|42379.39
02:58:20|42379.39
02:58:21|42379.39
02:58:22|42379.38
02:58:23|42379.38
02:58:24|42379.38
02:58:25|42379.39
02:58:26|42379.38
02:58:27|42379.39
02:58:28|42379.39
02:58:29|42379.38
02:58:30|42379.38
02:58:31|42379.39
02:58:32|42379.38
02:58:33|42379.38
02:58:34|42379.38
02:58:35|42379.38
02:58:36|42379.38
02:58:37|42379.39
02:58:38|42379.39
02:58:39|42379.38
02:58:40|42379.38
02:58:41|42379.38
02:58:42|42379.38
02:58:43|42379.38
02:58:44|42379.38
02:58:45|42379.39
02:58:46|42379.61
02:58:47|42379.81
02:58:48|42379.81
02:58:49|42379.81
02:58:50|42379.82
02:58:51|42379.82
02:58:52|42379.82
02:58:53|42379.82
02:58:54|42379.82
02:58:55|42379.82
02:58:56|42379.82
02:58:57|42379.81
02:58:58|42379.82
02:58:59|42379.81
02:59:00|42379.82
02:59:01|42379.81
02:59:02|42379.82
02:59:03|42379.81
02:59:04|42384.63
02:59:05|42389.27
02:59:07|42389.28
02:59:08|42389.27
02:59:08|42389.27
02:59:09|42389.28
02:59:10|42389.27
02:59:12|42389.28
02:59:13|42389.27
02:59:13|42389.27
02:59:15|42389.27
02:59:16|42389.27
02:59:17|42389.27
02:59:18|42389.27
02:59:18|42389.27
02:59:20|42389.27
02:59:21|42389.28
02:59:23|42389.27
02:59:24|42389.27
02:59:25|42389.28
02:59:25|42389.28
02:59:26|42395.99
02:59:27|42399.99
02:59:29|42411.62
02:59:29|42404.02
02:59:30|42405.99
02:59:31|42406.
02:59:32|42405.99
02:59:34|42405.99
02:59:34|42405.99
02:59:35|42400.76
02:59:36|42394.01
02:59:38|42394.01
02:59:38|42394.
02:59:39|42394.
02:59:40|42394.
02:59:42|42394.01
02:59:43|42394.
02:59:44|42394.
02:59:45|42394.01
02:59:45|42394.
02:59:46|42394.01
02:59:47|42397.03
02:59:49|42397.03
02:59:50|42397.04
02:59:51|42397.03
02:59:52|42397.04
02:59:53|42397.04
02:59:54|42397.03
02:59:55|42397.04
02:59:56|42397.03
02:59:57|42398.33
02:59:58|42399.71
02:59:59|42399.71
03:00:00|42399.71
03:00:01|42399.71
03:00:02|42399.37
03:00:03|42398.01
03:00:04|42397.29
03:00:06|42391.
03:00:07|42389.28
03:00:08|42389.28
03:00:09|42389.27
03:00:10|42389.28
03:00:11|42389.28
03:00:12|42389.27
03:00:13|42389.28
03:00:14|42392.61
03:00:15|42399.99
03:00:16|42401.1
03:00:17|42403.78
03:00:18|42400.41
03:00:19|42397.03
03:00:20|42397.02
03:00:21|42397.03
03:00:22|42398.
03:00:23|42398.
03:00:24|42399.99
03:00:25|42399.99
03:00:26|42400.
03:00:27|42400.
03:00:28|42400.
03:00:29|42400.
03:00:30|42400.
03:00:31|42400.
03:00:33|42402.23
03:00:34|42402.23
03:00:35|42398.01
03:00:36|42398.01
03:00:37|42398.61
03:00:38|42398.62
03:00:39|42398.61
03:00:39|42406.
03:00:41|42412.98
03:00:41|42413.
03:00:43|42413.
03:00:44|42410.03
03:00:45|42408.01
03:00:46|42408.
03:00:47|42408.01
03:00:48|42408.
03:00:49|42408.01
03:00:50|42408.
03:00:51|42408.01
03:00:52|42413.
03:00:53|42414.15
03:00:55|42414.15
03:00:55|42414.15
03:00:56|42414.15
03:00:57|42414.15
03:00:58|42414.15
03:00:59|42414.14
03:01:00|42414.15
03:01:01|42414.15
03:01:02|42414.15
03:01:03|42414.14
03:01:04|42414.15
03:01:05|42412.37
03:01:06|42413.01
03:01:08|42417.38
03:01:09|42417.38
03:01:10|42417.38
03:01:10|42417.38
03:01:11|42417.39
03:01:13|42420.97
03:01:14|42420.98
03:01:15|42421.09
03:01:16|42418.87
03:01:17|42418.86
03:01:17|42418.86
03:01:19|42423.61
03:01:19|42423.6
03:01:21|42423.6
03:01:22|42423.6
03:01:23|42423.99
03:01:24|42424.
03:01:24|42423.99
03:01:26|42424.37
03:01:26|42425.99
03:01:27|42426.
03:01:29|42425.99
03:01:30|42425.99
03:01:31|42426.
03:01:32|42425.99
03:01:33|42425.53
03:01:34|42425.37
03:01:35|42425.38
03:01:36|42425.37
03:01:37|42425.15
03:01:38|42420.17
03:01:39|42418.86
03:01:40|42418.87
03:01:41|42418.86
03:01:42|42419.92
03:01:43|42419.94
03:01:44|42422.25
03:01:45|42422.25
03:01:46|42422.25
03:01:47|42422.46
03:01:48|42422.46
03:01:49|42422.46
03:01:50|42422.62
03:01:51|42422.63
03:01:52|42422.63
03:01:53|42424.
03:01:54|42424.
03:01:55|42423.99
03:01:56|42424.
03:01:57|42423.99
03:01:58|42424.
03:01:59|42424.
03:02:00|42424.
03:02:01|42424.
03:02:02|42424.
03:02:03|42423.99
03:02:04|42424.
03:02:05|42422.
03:02:06|42421.52
03:02:07|42421.52
03:02:08|42421.51
03:02:10|42421.52
03:02:11|42421.52
03:02:11|42421.52
03:02:12|42421.52
03:02:14|42421.51
03:02:14|42426.17
03:02:15|42427.98
03:02:17|42428.23
03:02:18|42431.09
03:02:19|42434.2
03:02:20|42434.57
03:02:21|42435.66
03:02:22|42435.66
03:02:23|42433.95
03:02:24|42433.95
03:02:25|42434.62
03:02:26|42435.44
03:02:29|42435.44
03:02:29|42435.44
03:02:30|42435.44
03:02:32|42435.44
03:02:33|42435.44
03:02:34|42435.44
03:02:35|42435.43
03:02:36|42435.43
03:02:36|42452.14
03:02:37|42456.45
03:02:39|42455.01
03:02:40|42455.02
03:02:41|42455.01
03:02:42|42459.07
03:02:43|42459.06
03:02:44|42469.99
03:02:45|42471.09
03:02:46|42467.13
03:02:46|42464.64
03:02:48|42466.84
03:02:49|42466.84
03:02:50|42466.83
03:02:51|42467.13
03:02:51|42467.14
03:02:53|42469.31
03:02:54|42471.1
03:02:55|42471.1
03:02:56|42471.1
03:02:57|42471.1
03:02:58|42471.1
03:02:58|42471.1
03:03:01|42463.26
03:03:01|42461.11
03:03:02|42461.1
03:03:03|42461.11
03:03:05|42461.1
03:03:06|42469.15
03:03:06|42469.15
03:03:08|42470.82
03:03:09|42472.67
03:03:11|42472.68
03:03:12|42478.17
03:03:13|42480.
03:03:14|42479.99
03:03:15|42479.99
03:03:16|42479.99
03:03:17|42479.99
03:03:18|42480.4
03:03:19|42480.98
03:03:19|42481.09
03:03:21|42481.09
03:03:21|42477.88
03:03:23|42477.63
03:03:24|42476.
03:03:25|42476.
03:03:26|42476.
03:03:27|42476.01
03:03:28|42476.
03:03:29|42476.
03:03:30|42472.69
03:03:31|42470.84
03:03:32|42470.83
03:03:33|42470.83
03:03:34|42470.83
03:03:35|42470.
03:03:36|42470.01
03:03:37|42470.5
03:03:39|42470.84
03:03:40|42470.84
03:03:40|42471.38
03:03:41|42475.93
03:03:42|42475.93
03:03:44|42476.
03:03:44|42476.
03:03:46|42476.
03:03:46|42476.
03:03:48|42476.
03:03:48|42475.99
03:03:50|42476.
03:03:51|42476.
03:03:51|42475.99
03:03:52|42476.
03:03:54|42475.99
03:03:55|42476.
03:03:55|42472.
03:03:57|42470.84
03:03:58|42470.85
03:03:59|42470.84
03:04:00|42470.85
03:04:00|42470.85
03:04:02|42471.14
03:04:02|42471.14
03:04:03|42471.14
03:04:04|42471.14
03:04:05|42473.21
03:04:06|42473.25
03:04:08|42473.25
03:04:09|42473.24
03:04:10|42473.24
03:04:11|42472.01
03:04:13|42472.
03:04:14|42472.
03:04:16|42470.84
03:04:17|42470.01
03:04:17|42470.02
03:04:19|42470.01
03:04:20|42470.01
03:04:21|42470.01
03:04:23|42464.11
03:04:24|42464.11
03:04:25|42464.11
03:04:26|42459.08
03:04:27|42459.07
03:04:28|42468.88
03:04:29|42471.1
03:04:30|42471.09
03:04:31|42471.09
03:04:31|42471.1
03:04:33|42471.1
03:04:34|42471.09
03:04:35|42471.1
03:04:36|42471.09
03:04:37|42471.1
03:04:38|42471.1
03:04:38|42471.1
03:04:40|42471.09
03:04:41|42474.24
03:04:41|42474.24
03:04:43|42474.25
03:04:44|42474.24
03:04:45|42474.24
03:04:46|42474.25
03:04:47|42474.24
03:04:48|42474.24
03:04:49|42472.
03:04:50|42472.
03:04:51|42472.
03:04:52|42471.4
03:04:53|42471.39
03:04:54|42471.4
03:04:55|42471.4
03:04:56|42471.4
03:04:57|42471.4
03:04:58|42471.39
03:04:59|42471.39
03:05:00|42471.09
03:05:01|42470.02
03:05:02|42466.01
03:05:03|42466.
03:05:04|42466.
03:05:05|42466.01
03:05:06|42466.
03:05:07|42466.
03:05:08|42466.01
03:05:09|42466.
03:05:10|42466.
03:05:11|42466.
03:05:12|42466.
03:05:13|42464.
03:05:14|42462.56
03:05:15|42462.56
03:05:16|42456.05
03:05:18|42459.99
03:05:19|42461.11
03:05:20|42466.
03:05:21|42466.
03:05:22|42466.
03:05:23|42465.99
03:05:24|42465.99
03:05:25|42466.
03:05:26|42465.99
03:05:27|42465.99
03:05:28|42466.
03:05:29|42466.
03:05:30|42465.99
03:05:31|42466.
03:05:32|42464.02
03:05:33|42463.68
03:05:34|42460.49
03:05:35|42460.49
03:05:36|42460.5
03:05:37|42460.5
03:05:38|42454.23
03:05:39|42454.
03:05:40|42452.01
03:05:41|42452.01
03:05:42|42452.01
03:05:43|42452.01
03:05:44|42452.01
03:05:45|42452.01
03:05:46|42452.01
03:05:47|42451.1
03:05:48|42449.29
03:05:49|42449.28
03:05:50|42449.29
03:05:52|42447.99
03:05:53|42446.04
03:05:53|42446.03
03:05:55|42446.04
03:05:55|42441.1
03:05:56|42441.1
03:05:58|42441.1
03:05:58|42438.11
03:05:59|42436.02
03:06:00|42435.43
03:06:01|42434.48
03:06:02|42434.47
03:06:04|42431.09
03:06:04|42430.59
03:06:05|42430.59
03:06:06|42430.59
03:06:07|42428.
03:06:08|42422.69
03:06:09|42422.7
03:06:11|42422.69
03:06:12|42422.37
03:06:14|42421.38
03:06:15|42425.99
03:06:16|42425.99
03:06:17|42426.
03:06:17|42425.99
03:06:19|42425.99
03:06:21|42426.
03:06:21|42425.99
03:06:22|42424.34
03:06:23|42424.33
03:06:25|42422.51
03:06:25|42423.81
03:06:26|42423.99
03:06:28|42424.
03:06:28|42424.
03:06:29|42423.99
03:06:30|42423.99
03:06:31|42424.
03:06:33|42424.
03:06:33|42424.
03:06:34|42424.
03:06:35|42423.99
03:06:36|42424.
03:06:37|42424.
03:06:38|42423.99
03:06:39|42423.99
03:06:41|42423.99
03:06:42|42423.99
03:06:43|42423.99
03:06:44|42423.99
03:06:45|42424.
03:06:46|42423.99
03:06:47|42423.99
03:06:48|42424.
03:06:48|42424.
03:06:50|42424.
03:06:51|42423.99
03:06:52|42423.99
03:06:53|42423.99
03:06:54|42423.99
03:06:55|42424.
03:06:56|42424.
03:06:57|42423.99
03:06:58|42424.
03:06:59|42424.
03:07:00|42423.99
03:07:01|42423.99
03:07:03|42423.99
03:07:03|42423.99
03:07:05|42424.
03:07:06|42424.
03:07:06|42423.99
03:07:07|42423.99
03:07:08|42423.99
03:07:10|42424.
03:07:10|42424.
03:07:11|42424.
03:07:13|42424.
03:07:14|42421.11
03:07:16|42420.
03:07:16|42420.
03:07:17|42420.
03:07:19|42420.
03:07:20|42420.
03:07:20|42420.01
03:07:22|42420.
03:07:23|42420.
03:07:23|42420.01
03:07:25|42420.01
03:07:26|42420.01
03:07:26|42420.01
03:07:28|42420.
03:07:28|42420.
03:07:30|42420.
03:07:31|42420.
03:07:32|42420.01
03:07:33|42420.01
03:07:34|42420.01
03:07:35|42420.
03:07:35|42420.
03:07:36|42420.
03:07:37|42420.
03:07:38|42420.
03:07:39|42420.
03:07:41|42420.01
03:07:42|42420.01
03:07:43|42420.01
03:07:44|42422.19
03:07:44|42422.19
03:07:46|42422.2
03:07:47|42422.19
03:07:48|42422.19
03:07:48|42422.19
03:07:49|42422.19
03:07:50|42420.17
03:07:51|42420.17
03:07:52|42420.07
03:07:54|42420.08
03:07:54|42420.08
03:07:55|42420.07
03:07:56|42420.08
03:07:57|42420.08
03:07:58|42420.07
03:07:59|42420.
03:08:00|42418.01
03:08:01|42418.
03:08:02|42418.
03:08:03|42418.01
03:08:04|42418.
03:08:05|42418.01
03:08:06|42417.39
03:08:08|42417.38
03:08:09|42417.38
03:08:10|42416.53
03:08:10|42416.54
03:08:12|42416.54
03:08:13|42416.54
03:08:13|42416.53
03:08:16|42411.11
03:08:16|42411.1
03:08:18|42411.11
03:08:19|42411.11
03:08:20|42408.02
03:08:21|42408.02
03:08:22|42408.01
03:08:23|42408.01
03:08:23|42408.01
03:08:26|42408.01
03:08:26|42408.01
03:08:27|42401.11
03:08:28|42401.11
03:08:30|42398.53
03:08:30|42404.
03:08:32|42404.
03:08:32|42410.55
03:08:33|42410.8
03:08:35|42410.8
03:08:35|42410.8
03:08:37|42410.81
03:08:37|42408.68
03:08:38|42406.
03:08:39|42406.
03:08:40|42406.
03:08:41|42406.
03:08:43|42406.01
03:08:43|42406.01
03:08:44|42407.69
03:08:46|42407.69
03:08:46|42406.92
03:08:48|42406.92
03:08:48|42406.13
03:08:49|42406.13
03:08:50|42406.13
03:08:51|42406.13
03:08:53|42405.87
03:08:54|42405.88
03:08:54|42406.12
03:08:56|42410.1
03:08:56|42410.11
03:08:57|42410.11
03:09:00|42410.1
03:09:00|42416.53
03:09:01|42418.
03:09:02|42418.
03:09:04|42417.99
03:09:04|42418.
03:09:05|42418.
03:09:07|42417.99
03:09:08|42417.99
03:09:09|42417.99
03:09:10|42418.
03:09:11|42418.86
03:09:12|42418.86
03:09:13|42418.86
03:09:14|42418.87
03:09:15|42419.99
03:09:17|42420.
03:09:18|42420.
03:09:19|42420.
03:09:20|42420.
03:09:21|42420.
03:09:23|42420.11
03:09:23|42420.12
03:09:25|42420.11
03:09:26|42420.11
03:09:27|42420.69
03:09:28|42420.69
03:09:29|42420.69
03:09:31|42420.69
03:09:31|42422.2
03:09:32|42423.99
03:09:33|42423.98
03:09:35|42423.98
03:09:36|42423.99
03:09:37|42424.
03:09:38|42429.5
03:09:38|42430.
03:09:39|42429.99
03:09:41|42440.97
03:09:42|42441.1
03:09:42|42441.1
03:09:43|42441.09
03:09:44|42443.83
03:09:45|42443.99
03:09:46|42444.78
03:09:47|42444.79
03:09:49|42444.79
03:09:50|42444.79
03:09:51|42444.78
03:09:52|42444.78
03:09:53|42444.78
03:09:53|42444.79
03:09:54|42444.78
03:09:55|42444.78
03:09:56|42445.56
03:09:58|42445.59
03:09:59|42447.73
03:10:00|42447.98
03:10:01|42449.
03:10:01|42449.49
03:10:03|42449.78
03:10:03|42449.78
03:10:04|42449.78
03:10:05|42447.47
03:10:06|42444.79
03:10:08|42436.81
03:10:08|42436.55
03:10:10|42436.56
03:10:11|42436.56
03:10:11|42431.35
03:10:12|42436.03
03:10:14|42436.16
03:10:14|42436.16
03:10:15|42442.08
03:10:17|42444.78
03:10:18|42444.78
03:10:20|42444.78
03:10:21|42456.18
03:10:22|42456.19
03:10:23|42454.76
03:10:24|42454.76
03:10:25|42454.75
03:10:26|42454.76
03:10:26|42454.76
03:10:29|42454.76
03:10:30|42454.75
03:10:30|42454.76
03:10:31|42454.76
03:10:33|42454.23
03:10:33|42454.23
03:10:35|42454.06
03:10:35|42454.07
03:10:36|42448.
03:10:38|42446.17
03:10:38|42445.39
03:10:39|42445.39
03:10:40|42443.08
03:10:42|42443.08
03:10:43|42443.07
03:10:44|42441.1
03:10:45|42436.55
03:10:46|42436.55
03:10:47|42436.56
03:10:48|42436.56
03:10:49|42434.
03:10:51|42434.
03:10:51|42434.01
03:10:52|42434.01
03:10:53|42430.33
03:10:54|42430.33
03:10:55|42430.33
03:10:57|42430.33
03:10:57|42430.32
03:10:58|42430.32
03:10:59|42430.32
03:11:00|42430.32
03:11:01|42430.32
03:11:02|42430.32
03:11:04|42430.33
03:11:04|42430.32
03:11:05|42428.46
03:11:06|42428.46
03:11:07|42428.46
03:11:08|42428.46
03:11:09|42428.45
03:11:10|42430.33
03:11:11|42430.33
03:11:12|42430.33
03:11:13|42430.32
03:11:15|42430.32
03:11:15|42430.32
03:11:16|42430.33
03:11:17|42430.33
03:11:19|42430.32
03:11:20|42430.32
03:11:22|42430.32
03:11:23|42430.32
03:11:24|42430.33
03:11:24|42430.33
03:11:25|42430.33
03:11:26|42430.33
03:11:27|42430.33
03:11:29|42430.33
03:11:30|42430.32
03:11:31|42430.32
03:11:31|42430.33
03:11:32|42430.32
03:11:33|42430.33
03:11:34|42430.32
03:11:35|42430.33
03:11:36|42430.33
03:11:37|42430.32
03:11:39|42430.33
03:11:40|42426.
03:11:41|42426.01
03:11:41|42426.01
03:11:42|42426.01
03:11:43|42429.99
03:11:44|42430.
03:11:45|42430.
03:11:46|42429.99
03:11:47|42429.99
03:11:48|42430.79
03:11:49|42433.87
03:11:50|42433.88
03:11:51|42433.88
03:11:53|42433.87
03:11:53|42433.88
03:11:54|42433.88
03:11:56|42433.87
03:11:56|42433.88
03:11:57|42433.88
03:11:58|42433.88
03:11:59|42433.88
03:12:00|42433.88
03:12:01|42433.88
03:12:02|42433.88
03:12:03|42433.87
03:12:04|42433.88
03:12:05|42433.88
03:12:07|42433.88
03:12:07|42433.88
03:12:08|42433.88
03:12:09|42433.88
03:12:10|42433.87
03:12:11|42433.88
03:12:12|42433.87
03:12:13|42433.88
03:12:15|42432.65
03:12:16|42432.14
03:12:17|42432.14
03:12:17|42432.13
03:12:19|42432.13
03:12:21|42432.13
03:12:21|42432.14
03:12:23|42432.14
03:12:23|42432.13
03:12:24|42432.14
03:12:26|42432.14
03:12:26|42432.14
03:12:28|42432.14
03:12:29|42432.14
03:12:30|42432.14
03:12:32|42432.14
03:12:32|42432.14
03:12:33|42432.14
03:12:35|42432.14
03:12:35|42432.14
03:12:36|42432.14
03:12:37|42432.14
03:12:38|42432.14
03:12:39|42432.13
03:12:41|42432.14
03:12:42|42432.14
03:12:43|42432.14
03:12:44|42432.13
03:12:45|42432.13
03:12:46|42432.13
03:12:47|42433.06
03:12:47|42445.26
03:12:49|42445.26
03:12:50|42445.26
03:12:50|42445.26
03:12:52|42445.26
03:12:53|42441.94
03:12:55|42441.95
03:12:56|42438.
03:12:56|42438.
03:12:57|42438.01
03:12:58|42438.01
03:12:59|42438.01
03:13:00|42436.
03:13:01|42434.01
03:13:02|42434.
03:13:03|42434.01
03:13:04|42434.01
03:13:05|42434.01
03:13:06|42434.01
03:13:07|42434.
03:13:09|42434.
03:13:09|42437.34
03:13:10|42439.15
03:13:11|42439.15
03:13:12|42439.15
03:13:13|42439.38
03:13:14|42443.97
03:13:15|42443.99
03:13:16|42443.98
03:13:17|42443.99
03:13:18|42444.
03:13:20|42444.
03:13:21|42444.
03:13:21|42444.
03:13:23|42444.
03:13:24|42444.
03:13:24|42444.
03:13:26|42444.
03:13:27|42443.99
03:13:28|42444.
03:13:29|42443.99
03:13:30|42444.
03:13:31|42445.13
03:13:32|42445.25
03:13:33|42445.25
03:13:35|42445.24
03:13:35|42445.25
03:13:36|42445.25
03:13:37|42445.24
03:13:38|42445.25
03:13:39|42445.24
03:13:41|42445.25
03:13:41|42445.25
03:13:43|42445.25
03:13:43|42445.25
03:13:44|42445.25
03:13:45|42445.24
03:13:46|42445.24
03:13:47|42445.24
03:13:48|42445.24
03:13:49|42445.24
03:13:50|42445.24
03:13:51|42445.24
03:13:52|42445.24
03:13:53|42442.27
03:13:55|42442.02
03:13:56|42442.02
03:13:56|42442.01
03:13:57|42442.02
03:13:58|42442.02
03:13:59|42442.02
03:14:00|42442.01
03:14:01|42442.02
03:14:02|42442.02
03:14:03|42442.01
03:14:04|42442.01
03:14:05|42442.02
03:14:06|42442.02
03:14:07|42442.02
03:14:08|42442.01
03:14:10|42442.02
03:14:11|42442.01
03:14:12|42442.02
03:14:12|42442.02
03:14:13|42442.02
03:14:14|42442.02
03:14:16|42442.02
03:14:17|42442.02
03:14:18|42442.02
03:14:18|42442.01
03:14:19|42442.02
03:14:21|42442.02
03:14:22|42442.02
03:14:23|42439.58
03:14:24|42439.57
03:14:26|42436.03
03:14:27|42436.01
03:14:28|42436.01
03:14:29|42436.01
03:14:29|42436.
03:14:30|42436.01
03:14:32|42436.01
03:14:33|42436.01
03:14:35|42436.01
03:14:36|42436.01
03:14:37|42436.01
03:14:38|42436.01
03:14:39|42436.01
03:14:41|42436.
03:14:42|42436.
03:14:42|42436.
03:14:43|42436.
03:14:45|42436.01
03:14:45|42436.01
03:14:46|42436.01
03:14:48|42436.01
03:14:48|42436.01
03:14:49|42436.01
03:14:51|42436.01
03:14:52|42436.01
03:14:53|42436.
03:14:53|42436.01
03:14:55|42436.01
03:14:55|42436.01
03:14:57|42436.01
03:14:58|42436.
03:14:58|42436.
03:15:00|42436.01
03:15:00|42436.01
03:15:01|42436.01
03:15:03|42436.
03:15:03|42436.01
03:15:04|42441.99
03:15:06|42441.99
03:15:06|42442.
03:15:08|42442.
03:15:09|42441.99
03:15:09|42442.
03:15:10|42442.
03:15:11|42442.
03:15:13|42441.99
03:15:13|42442.
03:15:15|42442.
03:15:16|42447.99
03:15:16|42450.96
03:15:17|42451.09
03:15:18|42451.09
03:15:19|42446.01
03:15:20|42446.01
03:15:22|42446.
03:15:23|42446.42
03:15:24|42446.43
03:15:26|42446.95
03:15:26|42447.08
03:15:27|42447.08
03:15:29|42447.16
03:15:30|42447.17
03:15:30|42447.16
03:15:32|42447.17
03:15:32|42447.17
03:15:33|42447.16
03:15:35|42447.17
03:15:35|42447.16
03:15:36|42447.17
03:15:38|42447.17
03:15:39|42447.16
03:15:40|42447.17
03:15:41|42447.17
03:15:42|42447.17
03:15:43|42447.16
03:15:44|42447.17
03:15:45|42447.16
03:15:46|42444.
03:15:47|42444.
03:15:48|42444.
03:15:49|42444.01
03:15:50|42444.
03:15:51|42444.
03:15:52|42444.01
03:15:53|42444.01
03:15:54|42439.67
03:15:55|42436.63
03:15:56|42434.51
03:15:57|42434.51
03:15:59|42434.52
03:15:59|42431.35
03:16:01|42431.1
03:16:01|42430.63
03:16:02|42430.63
03:16:03|42430.63
03:16:05|42430.63
03:16:05|42430.63
03:16:06|42430.64
03:16:08|42430.64
03:16:09|42430.64
03:16:09|42430.63
03:16:10|42430.64
03:16:12|42430.63
03:16:12|42430.63
03:16:13|42430.64
03:16:14|42430.64
03:16:15|42430.63
03:16:17|42430.64
03:16:17|42430.64
03:16:18|42430.64
03:16:20|42430.64
03:16:20|42430.64
03:16:21|42430.64
03:16:23|42430.64
03:16:24|42430.63
03:16:25|42426.15
03:16:27|42426.
03:16:27|42426.01
03:16:28|42426.01
03:16:30|42426.01
03:16:31|42426.01
03:16:31|42426.
03:16:32|42426.
03:16:34|42426.01
03:16:35|42426.
03:16:36|42426.
03:16:37|42426.
03:16:37|42426.01
03:16:38|42426.01
03:16:39|42423.89
03:16:41|42423.88
03:16:42|42423.89
03:16:43|42423.89
03:16:44|42420.12
03:16:45|42414.68
03:16:46|42414.02
03:16:47|42411.9
03:16:48|42411.9
03:16:49|42408.73
03:16:50|42408.73
03:16:51|42408.73
03:16:52|42408.73
03:16:53|42408.73
03:16:54|42408.74
03:16:55|42408.74
03:16:56|42408.73
03:16:57|42408.73
03:16:59|42408.73
03:16:59|42408.73
03:17:00|42408.73
03:17:02|42408.73
03:17:02|42408.74
03:17:04|42408.73
03:17:04|42408.74
03:17:05|42408.73
03:17:07|42408.73
03:17:07|42408.74
03:17:08|42408.73
03:17:09|42408.73
03:17:11|42408.73
03:17:12|42408.73
03:17:13|42408.74
03:17:13|42415.56
03:17:14|42431.09
03:17:15|42436.01
03:17:17|42436.01
03:17:18|42436.01
03:17:18|42436.
03:17:19|42436.
03:17:20|42436.01
03:17:21|42436.
03:17:23|42436.
03:17:25|42430.49
03:17:26|42427.97
03:17:26|42427.98
03:17:28|42427.98
03:17:29|42427.98
03:17:30|42427.97
03:17:31|42427.97
03:17:31|42427.97
03:17:32|42426.41
03:17:33|42423.82
03:17:35|42423.82
03:17:36|42423.81
03:17:37|42423.82
03:17:38|42422.78
03:17:39|42422.78
03:17:40|42421.21
03:17:41|42421.1
03:17:42|42421.1
03:17:43|42421.1
03:17:44|42421.11
03:17:46|42421.1
03:17:46|42421.11
03:17:48|42424.07
03:17:49|42425.99
03:17:50|42427.98
03:17:51|42427.97
03:17:52|42441.1
03:17:53|42441.09
03:17:54|42441.09
03:17:55|42445.85
03:17:56|42445.85
03:17:57|42445.84
03:17:58|42445.85
03:17:59|42447.84
03:18:00|42447.83
03:18:01|42447.84
03:18:02|42447.95
03:18:03|42447.95
03:18:04|42447.95
03:18:05|42449.99
03:18:06|42449.99
03:18:07|42449.99
03:18:08|42449.99
03:18:09|42449.99
03:18:10|42449.99
03:18:11|42450.
03:18:12|42450.
03:18:13|42450.
03:18:14|42450.
03:18:15|42449.99
03:18:16|42447.95
03:18:17|42446.01
03:18:18|42457.87
03:18:19|42459.69
03:18:20|42459.94
03:18:21|42459.94
03:18:22|42461.1
03:18:23|42461.1
03:18:24|42461.1
03:18:26|42462.07
03:18:27|42462.06
03:18:28|42462.06
03:18:30|42462.07
03:18:31|42462.06
03:18:32|42462.06
03:18:33|42462.07
03:18:34|42462.07
03:18:35|42462.06
03:18:36|42462.06
03:18:37|42462.06
03:18:38|42462.06
03:18:39|42462.06
03:18:40|42462.06
03:18:41|42462.54
03:18:42|42463.33
03:18:43|42463.33
03:18:44|42463.5
03:18:45|42463.51
03:18:46|42463.51
03:18:47|42463.51
03:18:48|42463.51
03:18:49|42465.93
03:18:50|42465.99
03:18:51|42465.99
03:18:52|42465.99
03:18:54|42465.99
03:18:55|42466.
03:18:56|42465.99
03:18:56|42466.
03:18:57|42466.
03:18:58|42466.
03:18:59|42466.
03:19:01|42465.99
03:19:02|42469.64
03:19:03|42471.1
03:19:04|42471.1
03:19:05|42471.12
03:19:06|42471.12
03:19:07|42471.12
03:19:08|42471.12
03:19:09|42471.12
03:19:10|42468.53
03:19:10|42468.39
03:19:12|42468.39
03:19:13|42466.11
03:19:14|42466.11
03:19:15|42466.12
03:19:15|42466.11
03:19:17|42464.05
03:19:18|42463.5
03:19:18|42462.03
03:19:19|42462.03
03:19:20|42462.03
03:19:22|42462.04
03:19:23|42462.03
03:19:24|42462.03
03:19:26|42459.65
03:19:28|42458.01
03:19:28|42458.01
03:19:30|42458.01
03:19:31|42458.01
03:19:32|42458.
03:19:33|42454.43
03:19:34|42454.43
03:19:35|42455.54
03:19:36|42455.77
03:19:37|42455.78
03:19:38|42455.78
03:19:39|42456.82
03:19:40|42456.82
03:19:41|42456.83
03:19:42|42458.13
03:19:43|42458.13
03:19:44|42458.13
03:19:45|42458.62
03:19:46|42458.61
03:19:47|42458.62
03:19:48|42464.11
03:19:49|42465.93
03:19:50|42466.1
03:19:51|42471.09
03:19:52|42471.09
03:19:53|42471.1
03:19:54|42471.4
03:19:55|42473.99
03:19:56|42474.
03:19:57|42473.99
03:19:58|42474.
03:19:59|42473.99
03:20:00|42474.
03:20:01|42473.99
03:20:02|42469.57
03:20:03|42469.55
03:20:04|42469.56
03:20:05|42469.56
03:20:06|42469.55
03:20:07|42469.55
03:20:08|42469.55
03:20:09|42469.05
03:20:10|42468.79
03:20:11|42468.79
03:20:12|42468.79
03:20:13|42466.68
03:20:14|42469.81
03:20:15|42471.19
03:20:16|42472.19
03:20:17|42472.19
03:20:18|42472.2
03:20:19|42479.04
03:20:20|42479.03
03:20:21|42479.03
03:20:23|42479.04
03:20:23|42479.04
03:20:24|42480.64
03:20:25|42480.63
03:20:26|42480.63
03:20:27|42480.63
03:20:29|42481.01
03:20:29|42481.1
03:20:30|42481.09
03:20:31|42481.1
03:20:33|42481.1
03:20:33|42481.1
03:20:35|42481.09
03:20:36|42481.09
03:20:36|42481.1
03:20:37|42481.1
03:20:38|42481.09
03:20:39|42481.09
03:20:40|42481.09
03:20:41|42481.09
03:20:42|42480.
03:20:44|42480.
03:20:45|42480.
03:20:45|42479.07
03:20:46|42479.08
03:20:47|42479.08
03:20:49|42479.07
03:20:50|42479.07
03:20:51|42477.21
03:20:52|42477.2
03:20:54|42474.24
03:20:55|42474.25
03:20:56|42472.2
03:20:57|42472.2
03:20:58|42471.19
03:20:58|42470.01
03:21:00|42469.05
03:21:01|42469.05
03:21:01|42469.04
03:21:02|42469.04
03:21:04|42469.04
03:21:05|42469.05
03:21:06|42469.05
03:21:08|42469.05
03:21:09|42469.05
03:21:09|42469.05
03:21:10|42469.05
03:21:11|42469.05
03:21:13|42469.05
03:21:14|42469.05
03:21:15|42469.04
03:21:16|42466.97
03:21:17|42466.92
03:21:18|42466.93
03:21:19|42466.92
03:21:20|42466.93
03:21:21|42466.93
03:21:22|42466.93
03:21:23|42466.93
03:21:24|42466.93
03:21:25|42466.92
03:21:26|42466.93
03:21:27|42466.93
03:21:29|42466.92
03:21:31|42466.92
03:21:32|42466.92
03:21:33|42466.92
03:21:34|42466.92
03:21:35|42466.92
03:21:36|42466.93
03:21:37|42466.93
03:21:38|42466.98
03:21:40|42466.97
03:21:41|42466.97
03:21:41|42466.98
03:21:42|42466.98
03:21:43|42467.1
03:21:45|42467.1
03:21:46|42467.1
03:21:47|42467.1
03:21:48|42467.23
03:21:49|42467.23
03:21:49|42467.23
03:21:50|42467.23
03:21:51|42468.21
03:21:52|42468.2
03:21:54|42468.2
03:21:55|42468.21
03:21:55|42468.21
03:21:57|42468.21
03:21:57|42468.21
03:21:59|42468.2
03:22:00|42468.2
03:22:01|42471.13
03:22:02|42473.68
03:22:03|42473.68
03:22:04|42473.69
03:22:05|42473.68
03:22:06|42475.8
03:22:07|42475.81
03:22:07|42475.8
03:22:09|42475.88
03:22:09|42475.89
03:22:11|42475.95
03:22:12|42475.94
03:22:13|42475.95
03:22:14|42475.94
03:22:15|42475.94
03:22:16|42477.39
03:22:16|42477.39
03:22:17|42477.43
03:22:19|42477.42
03:22:20|42477.42
03:22:21|42477.43
03:22:22|42477.43
03:22:23|42477.42
03:22:23|42477.42
03:22:25|42477.42
03:22:26|42477.42
03:22:27|42477.42
03:22:27|42477.42
03:22:30|42477.43
03:22:31|42477.43
03:22:32|42477.42
03:22:33|42477.43
03:22:34|42477.42
03:22:35|42477.42
03:22:36|42477.42
03:22:37|42477.42
03:22:37|42477.43
03:22:38|42477.43
03:22:40|42477.42
03:22:41|42477.42
03:22:42|42477.43
03:22:43|42477.42
03:22:44|42477.43
03:22:45|42477.42
03:22:46|42477.42
03:22:47|42477.43
03:22:48|42477.43
03:22:49|42477.43
03:22:50|42503.64
03:22:51|42521.1
03:22:53|42518.22
03:22:54|42515.13
03:22:55|42512.44
03:22:56|42511.47
03:22:57|42511.47
03:22:58|42511.46
03:22:59|42524.61
03:23:00|42522.48
03:23:01|42522.24
03:23:01|42541.44
03:23:02|42555.49
03:23:04|42557.7
03:23:05|42557.7
03:23:06|42551.11
03:23:07|42551.11
03:23:08|42551.1
03:23:08|42552.35
03:23:09|42552.36
03:23:10|42552.35
03:23:11|42552.35
03:23:13|42546.02
03:23:14|42544.01
03:23:15|42544.01
03:23:16|42544.02
03:23:17|42544.02
03:23:17|42544.02
03:23:19|42541.11
03:23:20|42541.11
03:23:21|42541.1
03:23:21|42551.99
03:23:23|42556.93
03:23:24|42557.17
03:23:25|42557.17
03:23:26|42557.18
03:23:27|42557.18
03:23:28|42552.51
03:23:29|42550.43
03:23:31|42549.4
03:23:32|42549.39
03:23:33|42555.44
03:23:34|42561.99
03:23:35|42564.17
03:23:35|42567.15
03:23:37|42567.15
03:23:38|42565.03
03:23:39|42565.99
03:23:40|42558.65
03:23:41|42560.57
03:23:42|42560.81
03:23:43|42556.59
03:23:44|42556.15
03:23:45|42556.16
03:23:46|42556.15
03:23:47|42556.16
03:23:48|42556.16
03:23:49|42556.16
03:23:50|42556.16
03:23:51|42556.16
03:23:52|42556.15
03:23:53|42556.15
03:23:54|42556.16
03:23:55|42556.16
03:23:56|42556.15
03:23:57|42556.15
03:23:58|42556.16
03:23:59|42554.02
03:24:00|42556.16
03:24:01|42556.15
03:24:02|42556.15
03:24:03|42556.16
03:24:04|42556.15
03:24:05|42556.15
03:24:06|42550.01
03:24:07|42544.5
03:24:08|42543.
03:24:09|42543.
03:24:10|42543.01
03:24:11|42541.1
03:24:12|42551.21
03:24:14|42556.15
03:24:15|42556.16
03:24:15|42556.15
03:24:16|42553.4
03:24:18|42553.4
03:24:18|42553.41
03:24:20|42556.15
03:24:20|42556.17
03:24:21|42556.16
03:24:22|42556.16
03:24:23|42556.16
03:24:26|42556.17
03:24:27|42556.27
03:24:28|42556.27
03:24:29|42556.28
03:24:30|42559.69
03:24:32|42559.68
03:24:34|42561.61
03:24:34|42563.68
03:24:35|42563.68
03:24:37|42563.68
03:24:38|42560.58
03:24:38|42560.57
03:24:40|42560.58
03:24:41|42560.58
03:24:42|42561.29
03:24:42|42560.57
03:24:44|42560.57
03:24:45|42560.57
03:24:46|42560.58
03:24:48|42560.57
03:24:49|42558.45
03:24:51|42558.44
03:24:51|42571.84
03:24:53|42579.84
03:24:54|42583.32
03:24:54|42594.99
03:24:55|42596.16
03:24:57|42597.99
03:24:58|42603.76
03:24:59|42604.5
03:25:00|42607.77
03:25:01|42608.16
03:25:02|42608.16
03:25:03|42606.01
03:25:04|42606.
03:25:05|42606.
03:25:06|42608.34
03:25:07|42613.75
03:25:08|42613.75
03:25:09|42613.75
03:25:10|42604.36
03:25:11|42602.17
03:25:12|42602.
03:25:13|42602.
03:25:14|42606.85
03:25:15|42606.85
03:25:16|42610.23
03:25:17|42613.86
03:25:18|42614.91
03:25:19|42615.1
03:25:20|42615.09
03:25:21|42613.36
03:25:22|42612.
03:25:23|42610.36
03:25:24|42610.35
03:25:25|42610.35
03:25:26|42610.36
03:25:27|42615.
03:25:28|42615.08
03:25:29|42618.15
03:25:30|42618.15
03:25:31|42619.59
03:25:33|42619.59
03:25:33|42616.21
03:25:35|42614.
03:25:36|42614.51
03:25:36|42614.39
03:25:37|42610.36
03:25:39|42606.33
03:25:40|42602.12
03:25:41|42602.12
03:25:42|42602.
03:25:43|42601.11
03:25:44|42596.71
03:25:46|42591.11
03:25:46|42587.17
03:25:48|42587.18
03:25:49|42587.17
03:25:50|42587.18
03:25:51|42585.79
03:25:52|42582.67
03:25:52|42576.01
03:25:54|42576.01
03:25:55|42574.
03:25:56|42570.
03:25:57|42568.89
03:25:58|42568.37
03:25:59|42568.15
03:26:01|42568.14
03:26:01|42568.14
03:26:02|42568.15
03:26:03|42568.11
03:26:04|42570.
03:26:05|42576.02
03:26:07|42576.02
03:26:08|42576.01
03:26:09|42576.01
03:26:10|42582.93
03:26:11|42582.92
03:26:12|42585.53
03:26:13|42582.
03:26:14|42582.
03:26:15|42580.85
03:26:16|42578.
03:26:17|42578.
03:26:18|42574.04
03:26:19|42574.02
03:26:20|42574.03
03:26:21|42574.02
03:26:22|42566.02
03:26:23|42565.52
03:26:24|42565.51
03:26:25|42565.52
03:26:26|42565.51
03:26:27|42565.52
03:26:28|42565.52
03:26:29|42565.52
03:26:30|42565.52
03:26:31|42563.44
03:26:32|42563.43
03:26:34|42563.44
03:26:35|42563.44
03:26:36|42563.43
03:26:36|42563.43
03:26:38|42561.11
03:26:38|42561.11
03:26:39|42561.11
03:26:41|42561.1
03:26:42|42561.1
03:26:43|42561.1
03:26:44|42561.1
03:26:45|42561.1
03:26:46|42561.1
03:26:47|42561.1
03:26:48|42560.
03:26:49|42560.
03:26:50|42560.
03:26:51|42560.01
03:26:52|42560.
03:26:53|42560.
03:26:54|42560.
03:26:55|42566.55
03:26:56|42583.99
03:26:57|42586.05
03:26:58|42586.3
03:26:59|42580.33
03:27:00|42576.01
03:27:01|42580.85
03:27:02|42582.92
03:27:03|42582.92
03:27:04|42582.92
03:27:05|42580.85
03:27:06|42572.01
03:27:07|42574.
03:27:08|42580.85
03:27:09|42580.84
03:27:10|42585.79
03:27:11|42588.
03:27:12|42591.09
03:27:13|42591.09
03:27:14|42593.59
03:27:15|42593.84
03:27:16|42597.68
03:27:17|42604.5
03:27:18|42604.5
03:27:19|42604.5
03:27:21|42604.5
03:27:21|42604.5
03:27:22|42604.51
03:27:24|42604.5
03:27:24|42602.69
03:27:25|42601.33
03:27:26|42601.33
03:27:27|42601.33
03:27:28|42601.33
03:27:29|42601.34
03:27:30|42601.99
03:27:31|42601.34
03:27:33|42601.34
03:27:34|42602.53
03:27:35|42599.2
03:27:36|42591.77
03:27:37|42591.11
03:27:39|42591.11
03:27:40|42591.1
03:27:40|42591.11
03:27:42|42591.11
03:27:42|42591.1
03:27:43|42591.1
03:27:44|42591.11
03:27:46|42591.11
03:27:46|42591.11
03:27:48|42591.1
03:27:49|42591.1
03:27:49|42591.1
03:27:51|42591.38
03:27:51|42591.38
03:27:52|42591.38
03:27:53|42591.37
03:27:55|42591.37
03:27:56|42591.37
03:27:56|42591.37
03:27:57|42591.38
03:27:58|42591.38
03:28:00|42591.38
03:28:01|42589.69
03:28:02|42585.54
03:28:03|42584.76
03:28:04|42584.76
03:28:05|42584.75
03:28:06|42584.75
03:28:07|42581.12
03:28:08|42581.11
03:28:09|42580.07
03:28:10|42577.47
03:28:11|42576.74
03:28:12|42574.87
03:28:13|42574.61
03:28:14|42571.23
03:28:15|42571.11
03:28:16|42571.11
03:28:17|42571.1
03:28:18|42571.11
03:28:19|42571.1
03:28:20|42570.
03:28:21|42570.
03:28:22|42570.
03:28:24|42566.29
03:28:24|42566.3
03:28:26|42566.3
03:28:27|42566.3
03:28:27|42566.3
03:28:28|42566.29
03:28:29|42566.3
03:28:30|42574.09
03:28:31|42574.08
03:28:32|42574.08
03:28:33|42574.08
03:28:34|42574.09
03:28:36|42596.79
03:28:36|42610.35
03:28:39|42610.35
03:28:39|42604.8
03:28:41|42597.87
03:28:42|42597.88
03:28:43|42597.88
03:28:44|42635.
03:28:45|42628.01
03:28:46|42628.
03:28:47|42628.
03:28:48|42628.
03:28:49|42628.01
03:28:50|42628.
03:28:51|42628.
03:28:52|42628.01
03:28:53|42628.
03:28:54|42628.01
03:28:56|42638.83
03:28:57|42640.
03:28:57|42639.99
03:28:59|42639.99
03:29:00|42639.99
03:29:01|42640.
03:29:01|42640.
03:29:02|42636.69
03:29:03|42631.39
03:29:04|42629.12
03:29:06|42622.
03:29:06|42619.07
03:29:08|42618.81
03:29:09|42618.81
03:29:10|42618.04
03:29:10|42614.44
03:29:11|42613.28
03:29:13|42613.27
03:29:13|42610.23
03:29:14|42610.13
03:29:15|42610.12
03:29:16|42607.88
03:29:18|42603.99
03:29:18|42603.99
03:29:19|42603.99
03:29:20|42603.99
03:29:21|42603.99
03:29:22|42603.99
03:29:24|42604.
03:29:24|42603.99
03:29:25|42603.99
03:29:26|42603.99
03:29:27|42604.
03:29:29|42614.43
03:29:29|42614.43
03:29:30|42614.43
03:29:31|42614.43
03:29:32|42614.44
03:29:33|42614.43
03:29:34|42618.
03:29:36|42618.
03:29:36|42617.99
03:29:38|42618.
03:29:39|42617.99
03:29:40|42619.99
03:29:41|42619.98
03:29:42|42619.99
03:29:44|42619.98
03:29:44|42619.99
03:29:45|42619.98
03:29:47|42619.99
03:29:48|42619.98
03:29:49|42626.
03:29:49|42625.99
03:29:50|42625.99
03:29:51|42625.99
03:29:52|42620.63
03:29:53|42618.5
03:29:55|42616.21
03:29:55|42616.
03:29:56|42611.22
03:29:57|42615.89
03:29:58|42615.89
03:29:59|42615.89
03:30:01|42617.85
03:30:02|42617.85
03:30:02|42617.85
03:30:04|42617.85
03:30:05|42617.86
03:30:06|42611.27
03:30:06|42616.25
03:30:08|42618.51
03:30:08|42618.06
03:30:10|42612.96
03:30:11|42612.95
03:30:11|42611.01
03:30:13|42610.82
03:30:13|42609.71
03:30:14|42609.71
03:30:16|42608.01
03:30:17|42604.26
03:30:18|42604.
03:30:19|42603.47
03:30:20|42601.11
03:30:21|42600.01
03:30:22|42588.65
03:30:23|42588.65
03:30:24|42585.53
03:30:25|42585.28
03:30:26|42581.11
03:30:27|42580.07
03:30:28|42576.12
03:30:29|42574.
03:30:30|42574.01
03:30:31|42574.
03:30:32|42574.
03:30:33|42580.
03:30:34|42581.98
03:30:35|42584.
03:30:36|42584.01
03:30:38|42584.
03:30:39|42583.97
03:30:41|42583.72
03:30:41|42583.72
03:30:43|42585.99
03:30:44|42593.98
03:30:45|42592.55
03:30:46|42592.55
03:30:47|42592.56
03:30:48|42592.03
03:30:49|42591.85
03:30:50|42588.52
03:30:51|42581.89
03:30:52|42579.18
03:30:53|42576.97
03:30:54|42574.01
03:30:55|42574.01
03:30:56|42574.
03:30:57|42574.01
03:30:58|42574.01
03:30:59|42573.83
03:31:00|42573.81
03:31:01|42573.8
03:31:02|42571.23
03:31:03|42571.1
03:31:05|42571.1
03:31:05|42571.1
03:31:06|42571.1
03:31:07|42567.07
03:31:08|42566.99
03:31:09|42567.
03:31:10|42573.82
03:31:11|42573.81
03:31:13|42573.81
03:31:13|42573.82
03:31:14|42566.99
03:31:16|42564.
03:31:16|42564.01
03:31:17|42564.01
03:31:18|42564.01
03:31:19|42564.
03:31:20|42564.
03:31:21|42564.
03:31:22|42564.
03:31:24|42564.
03:31:25|42573.81
03:31:26|42573.82
03:31:26|42573.81
03:31:27|42573.81
03:31:28|42573.81
03:31:29|42573.82
03:31:30|42573.81
03:31:32|42571.85
03:31:32|42569.67
03:31:34|42568.35
03:31:34|42568.35
03:31:35|42566.03
03:31:36|42566.01
03:31:38|42564.34
03:31:39|42563.43
03:31:40|42563.44
03:31:41|42563.43
03:31:42|42563.44
03:31:43|42561.01
03:31:44|42561.
03:31:45|42561.01
03:31:46|42568.63
03:31:47|42580.85
03:31:48|42583.97
03:31:49|42583.97
03:31:50|42583.96
03:31:51|42583.96
03:31:52|42583.97
03:31:53|42583.96
03:31:54|42583.96
03:31:55|42583.97
03:31:56|42583.96
03:31:57|42583.97
03:31:58|42596.
03:31:59|42596.31
03:32:00|42599.36
03:32:01|42596.15
03:32:02|42593.07
03:32:03|42593.07
03:32:04|42591.08
03:32:05|42591.08
03:32:06|42588.
03:32:07|42588.
03:32:08|42588.01
03:32:09|42588.01
03:32:11|42588.01
03:32:11|42585.53
03:32:12|42585.53
03:32:13|42585.53
03:32:14|42585.53
03:32:16|42585.54
03:32:17|42581.71
03:32:18|42581.72
03:32:19|42583.56
03:32:20|42583.56
03:32:21|42582.
03:32:21|42590.59
03:32:22|42593.99
03:32:24|42593.99
03:32:25|42593.84
03:32:26|42599.83
03:32:27|42599.82
03:32:28|42599.83
03:32:29|42599.99
03:32:30|42600.
03:32:31|42599.99
03:32:32|42599.99
03:32:33|42599.99
03:32:34|42599.83
03:32:35|42598.63
03:32:36|42598.63
03:32:37|42596.15
03:32:38|42594.01
03:32:40|42584.
03:32:41|42581.88
03:32:42|42581.88
03:32:43|42581.87
03:32:44|42581.87
03:32:46|42581.88
03:32:47|42581.88
03:32:48|42581.88
03:32:49|42581.87
03:32:50|42581.88
03:32:51|42581.9
03:32:52|42581.89
03:32:53|42581.89
03:32:54|42581.9
03:32:55|42581.89
03:32:56|42581.9
03:32:57|42581.89
03:32:58|42581.87
03:32:59|42581.88
03:33:01|42581.87
03:33:01|42581.87
03:33:02|42581.88
03:33:03|42581.88
03:33:04|42581.88
03:33:05|42581.87
03:33:07|42581.87
03:33:07|42581.87
03:33:09|42586.05
03:33:09|42586.14
03:33:10|42587.45
03:33:12|42586.01
03:33:13|42582.01
03:33:14|42582.02
03:33:15|42582.01
03:33:16|42582.01
03:33:17|42582.02
03:33:18|42582.02
03:33:19|42583.71
03:33:20|42583.77
03:33:21|42583.76
03:33:23|42583.76
03:33:24|42583.76
03:33:24|42583.76
03:33:25|42583.76
03:33:26|42583.76
03:33:27|42583.76
03:33:28|42583.77
03:33:30|42583.77
03:33:31|42583.77
03:33:31|42583.77
03:33:33|42583.76
03:33:34|42584.
03:33:34|42585.79
03:33:35|42585.8
03:33:36|42584.68
03:33:37|42584.68
03:33:38|42584.68
03:33:39|42584.68
03:33:40|42584.68
03:33:42|42584.68
03:33:43|42584.68
03:33:44|42584.68
03:33:46|42584.68
03:33:46|42584.69
03:33:48|42584.68
03:33:49|42582.02
03:33:49|42582.01
03:33:51|42582.01
03:33:51|42582.02
03:33:53|42582.01
03:33:54|42582.02
03:33:54|42582.
03:33:56|42582.
03:33:56|42582.
03:33:57|42582.
03:33:59|42582.
03:34:00|42582.
03:34:01|42582.01
03:34:01|42582.01
03:34:02|42582.2
03:34:03|42582.21
03:34:05|42582.2
03:34:05|42582.2
03:34:07|42582.2
03:34:07|42582.2
03:34:08|42582.21
03:34:10|42582.2
03:34:10|42582.21
03:34:12|42582.2
03:34:13|42582.21
03:34:14|42582.21
03:34:15|42582.21
03:34:16|42578.77
03:34:16|42576.64
03:34:18|42580.85
03:34:19|42584.68
03:34:20|42584.67
03:34:21|42585.99
03:34:22|42586.
03:34:23|42585.99
03:34:24|42586.
03:34:25|42586.
03:34:25|42585.99
03:34:26|42585.99
03:34:27|42584.73
03:34:29|42583.85
03:34:30|42583.85
03:34:31|42583.85
03:34:31|42583.85
03:34:33|42583.85
03:34:34|42581.9
03:34:35|42581.89
03:34:36|42581.9
03:34:37|42581.9
03:34:37|42581.89
03:34:38|42581.89
03:34:40|42581.89
03:34:42|42581.33
03:34:43|42581.33
03:34:45|42581.34
03:34:45|42581.33
03:34:47|42581.33
03:34:48|42581.33
03:34:49|42581.33
03:34:50|42581.33
03:34:51|42581.34
03:34:53|42581.33
03:34:54|42581.33
03:34:54|42581.58
03:34:56|42581.58
03:34:57|42581.58
03:34:57|42581.58
03:34:58|42581.59
03:34:59|42581.59
03:35:00|42581.59
03:35:02|42581.59
03:35:02|42581.58
03:35:04|42581.58
03:35:04|42581.67
03:35:05|42581.75
03:35:06|42581.9
03:35:07|42581.89
03:35:09|42581.9
03:35:09|42581.9
03:35:10|42581.9
03:35:11|42581.9
03:35:12|42581.89
03:35:13|42581.9
03:35:14|42581.89
03:35:15|42581.9
03:35:16|42583.99
03:35:18|42583.99
03:35:18|42583.98
03:35:20|42583.99
03:35:20|42583.99
03:35:21|42583.99
03:35:22|42583.98
03:35:23|42583.99
03:35:24|42583.98
03:35:25|42583.99
03:35:27|42583.98
03:35:27|42583.99
03:35:28|42583.99
03:35:30|42583.99
03:35:30|42583.98
03:35:31|42583.98
03:35:32|42581.9
03:35:35|42581.9
03:35:36|42581.9
03:35:36|42582.
03:35:37|42582.
03:35:39|42582.
03:35:40|42582.
03:35:41|42582.
03:35:43|42587.87
03:35:44|42587.87
03:35:45|42587.87
03:35:45|42587.86
03:35:46|42587.86
03:35:47|42587.87
03:35:49|42587.86
03:35:50|42587.86
03:35:51|42587.87
03:35:52|42587.86
03:35:54|42579.35
03:35:54|42579.36
03:35:55|42583.71
03:35:57|42583.96
03:35:58|42583.96
03:35:58|42583.97
03:36:00|42583.97
03:36:01|42583.97
03:36:02|42583.96
03:36:03|42583.96
03:36:04|42585.31
03:36:05|42585.32
03:36:06|42585.32
03:36:07|42585.31
03:36:08|42585.32
03:36:09|42585.53
03:36:10|42586.
03:36:11|42586.
03:36:12|42586.
03:36:13|42585.99
03:36:14|42585.99
03:36:15|42585.99
03:36:16|42586.
03:36:17|42586.
03:36:18|42586.
03:36:19|42586.
03:36:20|42585.99
03:36:21|42585.99
03:36:22|42585.99
03:36:23|42585.99
03:36:24|42585.99
03:36:25|42586.
03:36:26|42582.41
03:36:27|42582.41
03:36:28|42582.42
03:36:29|42582.41
03:36:30|42581.83
03:36:31|42581.83
03:36:32|42581.84
03:36:33|42581.84
03:36:34|42581.84
03:36:35|42581.84
03:36:36|42581.84
03:36:37|42581.83
03:36:38|42581.83
03:36:39|42581.83
03:36:40|42578.
03:36:41|42578.01
03:36:43|42578.
03:36:44|42578.01
03:36:44|42579.81
03:36:46|42579.81
03:36:48|42579.81
03:36:48|42579.82
03:36:49|42579.81
03:36:50|42579.81
03:36:51|42579.81
03:36:53|42579.82
03:36:53|42579.82
03:36:55|42579.81
03:36:55|42579.81
03:36:56|42579.81
03:36:57|42579.81
03:36:59|42579.82
03:37:00|42579.81
03:37:01|42579.81
03:37:02|42579.82
03:37:03|42583.54
03:37:04|42583.54
03:37:05|42583.54
03:37:06|42583.54
03:37:07|42583.54
03:37:08|42582.7
03:37:09|42582.69
03:37:10|42582.69
03:37:11|42582.69
03:37:12|42582.69
03:37:13|42582.69
03:37:14|42582.7
03:37:15|42582.7
03:37:16|42582.69
03:37:17|42582.69
03:37:18|42582.3
03:37:19|42581.12
03:37:20|42581.12
03:37:21|42581.12
03:37:22|42581.13
03:37:24|42581.12
03:37:25|42581.12
03:37:25|42581.12
03:37:26|42580.85
03:37:28|42580.86
03:37:28|42580.86
03:37:29|42580.86
03:37:30|42580.86
03:37:31|42580.86
03:37:32|42580.85
03:37:33|42580.86
03:37:35|42580.86
03:37:35|42580.86
03:37:37|42576.41
03:37:37|42576.17
03:37:38|42576.18
03:37:40|42577.98
03:37:41|42579.99
03:37:42|42580.
03:37:43|42580.
03:37:43|42580.
03:37:45|42580.
03:37:47|42579.99
03:37:47|42580.
03:37:48|42579.99
03:37:50|42579.99
03:37:51|42579.99
03:37:52|42579.99
03:37:53|42579.99
03:37:55|42579.99
03:37:55|42579.29
03:37:56|42579.3
03:37:57|42579.29
03:37:58|42578.
03:38:00|42578.01
03:38:01|42578.01
03:38:02|42578.01
03:38:04|42578.01
03:38:04|42578.01
03:38:06|42578.
03:38:07|42578.01
03:38:07|42578.01
03:38:09|42578.
03:38:10|42578.01
03:38:11|42578.01
03:38:12|42578.
03:38:13|42578.
03:38:14|42578.
03:38:15|42578.
03:38:16|42578.
03:38:17|42576.17
03:38:18|42576.17
03:38:19|42576.17
03:38:20|42576.17
03:38:21|42576.17
03:38:22|42576.17
03:38:23|42576.18
03:38:24|42576.17
03:38:25|42576.18
03:38:26|42576.17
03:38:27|42576.17
03:38:28|42576.08
03:38:29|42576.08
03:38:30|42562.
03:38:31|42565.32
03:38:32|42565.32
03:38:33|42565.31
03:38:34|42565.31
03:38:35|42565.31
03:38:36|42565.32
03:38:37|42565.31
03:38:38|42565.32
03:38:39|42565.32
03:38:40|42565.32
03:38:41|42565.32
03:38:42|42565.31
03:38:43|42565.32
03:38:44|42585.27
03:38:45|42587.84
03:38:46|42587.85
03:38:48|42587.85
03:38:48|42587.85
03:38:50|42587.85
03:38:50|42587.84
03:38:52|42587.84
03:38:52|42587.84
03:38:54|42587.84
03:38:55|42586.04
03:38:55|42586.02
03:38:57|42586.01
03:38:57|42598.59
03:38:59|42608.67
03:39:00|42615.95
03:39:01|42612.01
03:39:02|42612.01
03:39:03|42611.53
03:39:04|42610.72
03:39:05|42610.71
03:39:06|42610.02
03:39:07|42610.02
03:39:08|42613.87
03:39:09|42614.12
03:39:10|42614.12
03:39:11|42614.12
03:39:12|42614.12
03:39:13|42614.12
03:39:14|42614.13
03:39:15|42614.12
03:39:16|42614.12
03:39:17|42606.59
03:39:18|42602.01
03:39:19|42602.
03:39:20|42596.01
03:39:21|42596.01
03:39:22|42599.05
03:39:23|42607.89
03:39:24|42612.83
03:39:25|42612.83
03:39:26|42612.83
03:39:27|42613.08
03:39:28|42613.09
03:39:29|42613.08
03:39:30|42613.08
03:39:31|42613.09
03:39:32|42613.09
03:39:33|42613.08
03:39:34|42613.09
03:39:35|42613.08
03:39:36|42613.09
03:39:37|42613.09
03:39:38|42613.08
03:39:39|42613.09
03:39:40|42613.08
03:39:41|42613.09
03:39:42|42613.09
03:39:44|42613.08
03:39:45|42613.09
03:39:46|42613.08
03:39:47|42613.08
03:39:49|42613.09
03:39:49|42613.08
03:39:50|42613.08
03:39:52|42613.08
03:39:53|42613.09
03:39:55|42622.43
03:39:55|42622.44
03:39:57|42622.44
03:39:57|42622.44
03:39:58|42625.23
03:39:59|42625.23
03:40:00|42625.22
03:40:02|42622.45
03:40:02|42622.44
03:40:03|42622.44
03:40:05|42622.44
03:40:06|42627.36
03:40:07|42627.35
03:40:07|42629.48
03:40:09|42630.51
03:40:10|42630.5
03:40:10|42630.5
03:40:11|42629.73
03:40:13|42629.49
03:40:13|42629.49
03:40:14|42629.48
03:40:15|42629.48
03:40:16|42629.48
03:40:17|42629.49
03:40:18|42629.48
03:40:20|42627.35
03:40:21|42631.09
03:40:21|42631.09
03:40:22|42631.09
03:40:24|42631.67
03:40:25|42631.67
03:40:25|42631.68
03:40:27|42631.68
03:40:28|42631.68
03:40:29|42634.16
03:40:30|42634.23
03:40:30|42635.97
03:40:32|42635.99
03:40:33|42635.99
03:40:34|42636.
03:40:34|42636.
03:40:36|42635.99
03:40:36|42636.
03:40:37|42635.99
03:40:39|42636.
03:40:40|42636.
03:40:41|42636.
03:40:41|42636.
03:40:43|42636.
03:40:43|42636.
03:40:45|42636.
03:40:46|42636.
03:40:47|42636.
03:40:48|42636.
03:40:49|42636.
03:40:50|42636.
03:40:51|42635.99
03:40:52|42636.
03:40:54|42632.
03:40:54|42632.
03:40:56|42632.
03:40:57|42632.01
03:40:57|42632.01
03:40:58|42632.01
03:40:59|42632.
03:41:01|42632.
03:41:01|42632.
03:41:03|42625.24
03:41:04|42625.24
03:41:04|42625.24
03:41:05|42625.23
03:41:07|42623.1
03:41:07|42621.15
03:41:09|42619.59
03:41:10|42619.59
03:41:10|42619.59
03:41:11|42619.52
03:41:12|42618.29
03:41:14|42618.05
03:41:15|42618.05
03:41:15|42617.32
03:41:17|42617.33
03:41:18|42615.17
03:41:19|42613.09
03:41:20|42613.08
03:41:21|42613.09
03:41:23|42609.53
03:41:23|42609.54
03:41:24|42609.54
03:41:25|42609.53
03:41:27|42609.47
03:41:27|42617.6
03:41:28|42617.59
03:41:29|42617.59
03:41:30|42617.59
03:41:31|42617.59
03:41:33|42617.6
03:41:33|42617.6
03:41:34|42617.6
03:41:35|42617.6
03:41:37|42617.6
03:41:37|42617.6
03:41:38|42617.59
03:41:39|42617.59
03:41:40|42613.87
03:41:42|42612.
03:41:42|42612.
03:41:43|42612.
03:41:44|42612.
03:41:45|42612.01
03:41:46|42612.
03:41:48|42599.01
03:41:50|42596.19
03:41:51|42596.
03:41:52|42594.06
03:41:53|42594.06
03:41:54|42594.07
03:41:55|42592.55
03:41:56|42592.03
03:41:57|42591.11
03:41:58|42591.11
03:41:59|42591.11
03:42:00|42591.1
03:42:01|42588.91
03:42:02|42587.72
03:42:03|42582.93
03:42:04|42582.69
03:42:05|42582.69
03:42:06|42581.11
03:42:07|42581.11
03:42:08|42581.11
03:42:09|42581.1
03:42:11|42581.1
03:42:12|42578.84
03:42:12|42577.25
03:42:14|42577.25
03:42:15|42577.26
03:42:16|42577.25
03:42:17|42577.26
03:42:18|42577.26
03:42:19|42577.25
03:42:20|42577.25
03:42:21|42577.25
03:42:22|42577.25
03:42:23|42575.9
03:42:24|42575.9
03:42:25|42575.7
03:42:26|42575.7
03:42:27|42575.7
03:42:28|42573.11
03:42:29|42573.1
03:42:30|42571.23
03:42:31|42571.1
03:42:32|42571.1
03:42:33|42571.11
03:42:34|42566.29
03:42:35|42565.32
03:42:36|42563.44
03:42:37|42561.1
03:42:38|42561.11
03:42:39|42558.22
03:42:40|42555.37
03:42:42|42555.11
03:42:42|42555.
03:42:43|42549.39
03:42:44|42548.6
03:42:45|42548.6
03:42:46|42548.6
03:42:47|42548.26
03:42:49|42546.49
03:42:49|42546.49
03:42:52|42541.82
03:42:53|42541.49
03:42:55|42555.62
03:42:56|42555.62
03:42:57|42555.62
03:42:58|42555.62
03:42:59|42557.99
03:43:00|42557.99
03:43:01|42557.98
03:43:02|42557.98
03:43:03|42557.98
03:43:04|42557.99
03:43:04|42557.99
03:43:06|42557.98
03:43:07|42557.98
03:43:08|42557.98
03:43:09|42557.98
03:43:10|42552.25
03:43:11|42550.
03:43:12|42546.53
03:43:13|42546.
03:43:14|42546.01
03:43:15|42548.42
03:43:16|42548.48
03:43:17|42551.73
03:43:18|42551.9
03:43:19|42558.23
03:43:20|42559.79
03:43:21|42560.36
03:43:22|42561.09
03:43:23|42561.09
03:43:24|42561.09
03:43:25|42561.09
03:43:26|42558.01
03:43:27|42556.09
03:43:28|42556.09
03:43:29|42556.01
03:43:30|42556.01
03:43:31|42556.02
03:43:32|42556.01
03:43:33|42556.01
03:43:34|42556.01
03:43:35|42557.71
03:43:36|42557.71
03:43:37|42557.88
03:43:38|42557.88
03:43:40|42557.88
03:43:40|42557.88
03:43:41|42557.88
03:43:42|42557.88
03:43:43|42557.88
03:43:44|42557.88
03:43:45|42557.88
03:43:46|42557.88
03:43:47|42557.88
03:43:48|42557.87
03:43:50|42566.4
03:43:51|42568.23
03:43:52|42568.23
03:43:53|42568.23
03:43:54|42562.13
03:43:55|42560.01
03:43:56|42560.01
03:43:57|42560.
03:43:59|42560.01
03:43:59|42557.88
03:44:00|42557.2
03:44:01|42556.1
03:44:03|42551.11
03:44:04|42551.1
03:44:05|42551.11
03:44:06|42551.11
03:44:07|42551.11
03:44:08|42551.11
03:44:09|42552.77
03:44:10|42557.2
03:44:11|42559.78
03:44:12|42559.77
03:44:13|42559.77
03:44:14|42564.
03:44:15|42564.
03:44:16|42563.99
03:44:17|42563.99
03:44:18|42564.
03:44:19|42560.29
03:44:21|42558.
03:44:21|42557.2
03:44:22|42557.2
03:44:23|42557.2
03:44:25|42557.19
03:44:26|42555.07
03:44:26|42555.07
03:44:27|42555.07
03:44:28|42551.1
03:44:30|42551.11
03:44:31|42554.
03:44:31|42556.15
03:44:32|42556.14
03:44:33|42556.14
03:44:34|42556.15
03:44:35|42556.15
03:44:36|42556.15
03:44:37|42556.15
03:44:39|42556.93
03:44:39|42556.95
03:44:41|42556.96
03:44:41|42556.95
03:44:42|42556.95
03:44:43|42556.96
03:44:44|42556.96
03:44:45|42556.96
03:44:47|42556.96
03:44:47|42556.96
03:44:48|42556.95
03:44:49|42556.95
03:44:51|42556.95
03:44:53|42556.95
03:44:53|42556.96
03:44:54|42556.96
03:44:55|42556.96
03:44:56|42556.96
03:44:58|42556.96
03:44:58|42556.95
03:44:59|42556.97
03:45:00|42556.96
03:45:01|42556.96
03:45:03|42561.87
03:45:04|42567.6
03:45:05|42567.64
03:45:06|42562.
03:45:07|42562.
03:45:08|42556.95
03:45:09|42556.96
03:45:11|42556.96
03:45:12|42556.96
03:45:13|42556.96
03:45:14|42554.64
03:45:14|42554.64
03:45:15|42554.63
03:45:16|42553.86
03:45:17|42553.86
03:45:18|42553.86
03:45:20|42553.52
03:45:20|42553.51
03:45:21|42553.52
03:45:22|42553.52
03:45:23|42546.01
03:45:24|42543.87
03:45:25|42543.88
03:45:26|42543.87
03:45:28|42543.87
03:45:28|42543.87
03:45:29|42543.87
03:45:31|42541.1
03:45:31|42541.11
03:45:32|42541.11
03:45:33|42541.11
03:45:35|42540.78
03:45:35|42540.79
03:45:36|42540.01
03:45:37|42540.
03:45:38|42540.01
03:45:40|42540.01
03:45:40|42540.01
03:45:41|42542.
03:45:43|42541.99
03:45:44|42547.87
03:45:44|42546.
03:45:45|42544.71
03:45:46|42544.71
03:45:47|42544.71
03:45:48|42543.65
03:45:49|42543.26
03:45:51|42542.35
03:45:52|42540.03
03:45:53|42540.01
03:45:54|42540.01
03:45:55|42540.01
03:45:56|42540.01
03:45:57|42540.01
03:45:58|42540.
03:45:59|42540.01
03:46:00|42540.
03:46:01|42537.44
03:46:02|42536.75
03:46:03|42536.75
03:46:05|42533.79
03:46:05|42533.8
03:46:07|42533.79
03:46:08|42533.8
03:46:09|42533.8
03:46:10|42533.8
03:46:11|42533.8
03:46:12|42533.8
03:46:13|42533.79
03:46:14|42533.8
03:46:15|42533.8
03:46:16|42533.8
03:46:17|42533.8
03:46:18|42535.18
03:46:19|42535.18
03:46:20|42535.18
03:46:21|42534.88
03:46:22|42535.17
03:46:23|42535.18
03:46:24|42535.18
03:46:25|42535.17
03:46:26|42535.17
03:46:27|42535.18
03:46:28|42535.17
03:46:29|42535.17
03:46:30|42535.18
03:46:31|42535.17
03:46:32|42535.18
03:46:33|42535.18
03:46:34|42539.99
03:46:35|42540.
03:46:36|42538.31
03:46:37|42535.44
03:46:38|42535.45
03:46:39|42535.
03:46:40|42535.01
03:46:41|42531.11
03:46:42|42531.1
03:46:43|42529.89
03:46:44|42529.86
03:46:45|42529.85
03:46:46|42529.85
03:46:47|42529.11
03:46:48|42522.82
03:46:49|42522.83
03:46:50|42522.83
03:46:51|42522.82
03:46:53|42522.82
03:46:54|42522.82
03:46:55|42522.83
03:46:56|42522.82
03:46:57|42522.83
03:46:58|42522.83
03:46:59|42523.34
03:47:00|42523.34
03:47:01|42523.34
03:47:02|42523.35
03:47:03|42523.34
03:47:04|42523.35
03:47:05|42523.34
03:47:06|42523.35
03:47:07|42523.34
03:47:08|42523.35
03:47:09|42523.34
03:47:10|42523.34
03:47:11|42523.35
03:47:12|42523.35
03:47:13|42523.35
03:47:14|42523.34
03:47:15|42523.34
03:47:16|42523.34
03:47:17|42523.34
03:47:19|42523.34
03:47:19|42523.34
03:47:20|42523.35
03:47:21|42516.64
03:47:22|42516.64
03:47:23|42516.64
03:47:24|42516.
03:47:25|42516.01
03:47:26|42514.02
03:47:27|42514.01
03:47:28|42514.01
03:47:29|42517.93
03:47:31|42517.99
03:47:31|42517.99
03:47:32|42517.99
03:47:34|42517.99
03:47:34|42517.99
03:47:35|42517.99
03:47:36|42517.99
03:47:37|42517.99
03:47:38|42517.99
03:47:39|42518.
03:47:40|42518.
03:47:41|42518.
03:47:43|42517.99
03:47:44|42517.99
03:47:44|42517.99
03:47:45|42518.
03:47:46|42518.
03:47:47|42523.13
03:47:48|42523.13
03:47:49|42523.14
03:47:50|42523.13
03:47:51|42520.01
03:47:52|42519.18
03:47:54|42518.
03:47:56|42515.6
03:47:57|42515.6
03:47:57|42515.59
03:47:59|42515.6
03:48:00|42515.6
03:48:00|42515.59
03:48:02|42515.6
03:48:03|42515.59
03:48:03|42515.01
03:48:05|42515.01
03:48:06|42515.
03:48:07|42515.01
03:48:08|42515.
03:48:08|42515.
03:48:10|42515.
03:48:10|42515.72
03:48:13|42515.82
03:48:13|42515.82
03:48:14|42515.82
03:48:16|42515.82
03:48:17|42515.83
03:48:17|42515.82
03:48:18|42515.82
03:48:19|42515.82
03:48:21|42515.82
03:48:21|42515.83
03:48:23|42515.83
03:48:23|42515.83
03:48:24|42515.83
03:48:26|42515.83
03:48:27|42515.82
03:48:28|42515.82
03:48:29|42515.82
03:48:30|42515.83
03:48:31|42515.82
03:48:32|42515.82
03:48:33|42515.82
03:48:34|42515.82
03:48:35|42515.82
03:48:36|42515.82
03:48:37|42515.82
03:48:38|42515.83
03:48:39|42514.01
03:48:40|42514.
03:48:41|42512.21
03:48:42|42512.21
03:48:43|42512.22
03:48:44|42512.21
03:48:45|42512.21
03:48:46|42512.22
03:48:47|42512.21
03:48:48|42512.21
03:48:49|42512.21
03:48:50|42512.21
03:48:51|42512.21
03:48:52|42512.22
03:48:53|42512.22
03:48:54|42512.21
03:48:56|42512.22
03:48:57|42512.22
03:48:58|42512.21
03:49:00|42512.21
03:49:01|42512.21
03:49:02|42512.22
03:49:02|42512.22
03:49:04|42512.21
03:49:04|42512.21
03:49:06|42512.22
03:49:07|42512.22
03:49:08|42512.21
03:49:09|42512.21
03:49:10|42512.21
03:49:11|42512.22
03:49:12|42512.22
03:49:13|42512.21
03:49:14|42511.62
03:49:15|42511.62
03:49:16|42511.62
03:49:17|42511.62
03:49:18|42511.62
03:49:19|42511.62
03:49:20|42520.71
03:49:21|42520.72
03:49:22|42525.21
03:49:23|42525.21
03:49:24|42542.18
03:49:25|42553.99
03:49:26|42556.95
03:49:27|42556.95
03:49:28|42556.95
03:49:29|42568.63
03:49:30|42574.
03:49:31|42579.99
03:49:32|42580.
03:49:33|42576.07
03:49:34|42574.76
03:49:35|42572.31
03:49:36|42570.24
03:49:37|42570.25
03:49:38|42564.71
03:49:39|42564.72
03:49:40|42564.72
03:49:42|42564.71
03:49:42|42564.72
03:49:43|42564.72
03:49:45|42570.7
03:49:45|42570.7
03:49:47|42570.7
03:49:47|42570.71
03:49:48|42570.7
03:49:49|42570.7
03:49:50|42570.7
03:49:51|42570.71
03:49:52|42570.71
03:49:54|42570.7
03:49:54|42570.71
03:49:56|42570.71
03:49:58|42565.25
03:49:59|42565.26
03:50:00|42565.25
03:50:01|42562.57
03:50:01|42562.57
03:50:02|42558.28
03:50:04|42558.29
03:50:04|42554.89
03:50:06|42554.89
03:50:07|42554.9
03:50:07|42554.9
03:50:09|42554.89
03:50:09|42554.59
03:50:10|42553.03
03:50:12|42545.56
03:50:13|42536.82
03:50:14|42536.83
03:50:15|42534.
03:50:15|42532.49
03:50:17|42531.11
03:50:18|42531.11
03:50:19|42531.11
03:50:20|42535.99
03:50:20|42537.25
03:50:22|42538.
03:50:23|42538.
03:50:24|42537.99
03:50:25|42538.
03:50:26|42538.
03:50:27|42538.
03:50:28|42534.01
03:50:29|42534.
03:50:30|42534.
03:50:31|42534.01
03:50:32|42534.31
03:50:33|42534.56
03:50:34|42534.56
03:50:35|42534.56
03:50:36|42534.57
03:50:37|42534.57
03:50:38|42535.98
03:50:39|42535.98
03:50:40|42535.98
03:50:41|42536.
03:50:42|42536.
03:50:43|42536.
03:50:44|42536.
03:50:46|42535.99
03:50:46|42535.99
03:50:48|42536.
03:50:48|42536.
03:50:50|42536.
03:50:51|42535.99
03:50:51|42536.
03:50:53|42535.99
03:50:53|42536.
03:50:54|42535.99
03:50:55|42536.
03:50:56|42535.99
03:50:57|42536.
03:50:59|42536.
03:51:00|42535.99
03:51:01|42536.
03:51:02|42536.
03:51:04|42536.
03:51:05|42536.
03:51:06|42536.
03:51:07|42531.11
03:51:08|42531.11
03:51:09|42534.78
03:51:10|42534.79
03:51:11|42535.38
03:51:12|42535.73
03:51:13|42535.72
03:51:14|42535.72
03:51:15|42535.72
03:51:16|42535.72
03:51:17|42541.1
03:51:18|42541.1
03:51:19|42541.1
03:51:20|42541.09
03:51:21|42541.9
03:51:22|42541.89
03:51:23|42548.65
03:51:24|42557.43
03:51:25|42557.43
03:51:26|42557.44
03:51:27|42557.44
03:51:28|42557.44
03:51:29|42557.44
03:51:30|42557.44
03:51:31|42560.
03:51:32|42560.
03:51:33|42559.99
03:51:34|42559.99
03:51:35|42559.99
03:51:36|42554.07
03:51:37|42554.
03:51:38|42554.
03:51:39|42554.01
03:51:40|42554.
03:51:41|42554.01
03:51:42|42554.
03:51:43|42554.
03:51:44|42554.01
03:51:45|42554.01
03:51:46|42554.01
03:51:47|42554.
03:51:48|42554.
03:51:50|42554.01
03:51:51|42554.01
03:51:51|42543.94
03:51:52|42543.72
03:51:53|42543.73
03:51:54|42543.73
03:51:55|42543.72
03:51:56|42543.72
03:51:57|42543.73
03:51:58|42543.72
03:52:00|42543.72
03:52:01|42543.72
03:52:03|42543.73
03:52:04|42543.72
03:52:04|42543.73
03:52:05|42543.73
03:52:06|42543.72
03:52:07|42543.72
03:52:09|42543.73
03:52:09|42543.72
03:52:10|42543.72
03:52:11|42543.72
03:52:12|42543.72
03:52:13|42543.72
03:52:14|42543.72
03:52:16|42543.72
03:52:17|42545.85
03:52:18|42547.52
03:52:18|42551.73
03:52:19|42551.73
03:52:20|42551.72
03:52:21|42551.72
03:52:22|42551.72
03:52:24|42551.72
03:52:24|42551.72
03:52:26|42551.73
03:52:26|42551.73
03:52:27|42551.72
03:52:28|42551.72
03:52:29|42547.45
03:52:31|42542.
03:52:31|42541.97
03:52:32|42541.96
03:52:33|42541.96
03:52:35|42541.96
03:52:35|42541.96
03:52:37|42541.97
03:52:37|42541.96
03:52:39|42541.96
03:52:39|42541.97
03:52:40|42541.96
03:52:41|42541.97
03:52:42|42541.97
03:52:43|42541.97
03:52:44|42541.96
03:52:45|42541.96
03:52:46|42539.25
03:52:48|42534.
03:52:48|42533.8
03:52:50|42533.8
03:52:51|42533.79
03:52:51|42533.8
03:52:53|42533.8
03:52:53|42533.8
03:52:54|42535.99
03:52:55|42537.34
03:52:56|42537.99
03:52:57|42538.
03:52:59|42538.
03:53:01|42538.
03:53:02|42541.97
03:53:03|42541.97
03:53:04|42536.44
03:53:05|42536.44
03:53:05|42536.44
03:53:07|42536.44
03:53:08|42536.44
03:53:08|42536.43
03:53:10|42536.43
03:53:10|42536.43
03:53:13|42536.44
03:53:14|42536.43
03:53:14|42536.43
03:53:16|42536.43
03:53:17|42536.44
03:53:18|42536.44
03:53:18|42536.43
03:53:20|42536.44
03:53:20|42536.44
03:53:21|42536.44
03:53:22|42536.43
03:53:24|42536.44
03:53:24|42536.44
03:53:25|42536.44
03:53:27|42536.44
03:53:27|42536.44
03:53:29|42536.44
03:53:29|42536.44
03:53:30|42536.43
03:53:31|42536.44
03:53:32|42536.44
03:53:33|42536.44
03:53:34|42536.
03:53:35|42536.01
03:53:36|42536.01
03:53:37|42536.01
03:53:38|42536.01
03:53:39|42536.
03:53:40|42536.01
03:53:42|42536.
03:53:42|42536.
03:53:43|42536.01
03:53:44|42536.
03:53:45|42536.01
03:53:46|42536.01
03:53:47|42536.07
03:53:48|42536.07
03:53:49|42536.34
03:53:50|42536.35
03:53:51|42536.34
03:53:52|42536.34
03:53:53|42536.34
03:53:54|42536.34
03:53:55|42536.34
03:53:57|42536.35
03:53:57|42536.35
03:53:59|42536.34
03:54:00|42536.34
03:54:01|42536.35
03:54:03|42536.34
03:54:04|42536.34
03:54:05|42536.35
03:54:06|42536.35
03:54:07|42536.34
03:54:08|42536.34
03:54:09|42536.35
03:54:10|42536.34
03:54:11|42536.34
03:54:12|42536.35
03:54:13|42536.34
03:54:14|42536.35
03:54:15|42536.34
03:54:16|42536.35
03:54:17|42536.43
03:54:18|42536.44
03:54:19|42536.43
03:54:20|42536.43
03:54:21|42536.43
03:54:22|42536.43
03:54:23|42536.43
03:54:24|42536.43
03:54:25|42536.44
03:54:26|42536.44
03:54:27|42536.44
03:54:28|42536.43
03:54:29|42536.43
03:54:30|42536.43
03:54:31|42536.44
03:54:33|42546.01
03:54:34|42546.01
03:54:34|42546.01
03:54:35|42546.01
03:54:36|42546.01
03:54:37|42546.01
03:54:38|42546.01
03:54:40|42546.01
03:54:40|42546.
03:54:41|42548.
03:54:43|42547.99
03:54:44|42547.99
03:54:44|42547.99
03:54:46|42547.99
03:54:46|42547.99
03:54:48|42548.
03:54:48|42548.
03:54:49|42548.
03:54:51|42547.99
03:54:51|42548.
03:54:52|42547.99
03:54:53|42547.99
03:54:55|42547.99
03:54:55|42548.
03:54:56|42548.
03:54:57|42547.99
03:54:59|42542.89
03:54:59|42542.89
03:55:00|42542.89
03:55:02|42543.38
03:55:03|42547.93
03:55:04|42547.94
03:55:05|42547.93
03:55:06|42547.93
03:55:07|42547.94
03:55:08|42547.94
03:55:09|42547.99
03:55:10|42548.
03:55:11|42548.
03:55:12|42548.
03:55:13|42547.99
03:55:14|42554.85
03:55:15|42555.99
03:55:16|42555.99
03:55:18|42556.
03:55:18|42556.
03:55:19|42555.99
03:55:20|42555.99
03:55:21|42556.
03:55:22|42560.
03:55:23|42561.1
03:55:24|42564.47
03:55:25|42567.99
03:55:26|42567.99
03:55:27|42567.99
03:55:28|42567.99
03:55:29|42569.98
03:55:31|42569.99
03:55:31|42569.99
03:55:32|42569.99
03:55:33|42570.55
03:55:34|42570.54
03:55:35|42570.55
03:55:37|42570.55
03:55:37|42570.55
03:55:39|42570.55
03:55:39|42570.54
03:55:40|42566.
03:55:41|42566.01
03:55:43|42564.02
03:55:43|42563.69
03:55:44|42549.66
03:55:45|42549.66
03:55:46|42549.65
03:55:48|42549.66
03:55:49|42549.65
03:55:49|42549.65
03:55:50|42549.65
03:55:51|42549.65
03:55:52|42549.65
03:55:53|42549.65
03:55:54|42549.65
03:55:55|42549.65
03:55:57|42549.65
03:55:57|42541.33
03:55:58|42541.11
03:56:00|42541.1
03:56:00|42541.11
03:56:02|42541.11
03:56:03|42539.9
03:56:05|42539.9
03:56:06|42539.9
03:56:07|42539.9
03:56:08|42539.9
03:56:09|42539.9
03:56:10|42536.39
03:56:11|42536.01
03:56:12|42536.
03:56:13|42536.
03:56:14|42536.
03:56:15|42535.35
03:56:16|42535.12
03:56:17|42535.11
03:56:18|42535.12
03:56:19|42533.13
03:56:21|42532.64
03:56:21|42532.64
03:56:22|42532.64
03:56:24|42527.29
03:56:24|42525.78
03:56:26|42525.77
03:56:27|42525.77
03:56:28|42525.77
03:56:29|42525.78
03:56:29|42525.78
03:56:30|42525.77
03:56:31|42525.78
03:56:32|42525.77
03:56:34|42525.77
03:56:35|42525.77
03:56:36|42525.78
03:56:37|42525.77
03:56:39|42525.77
03:56:40|42525.77
03:56:40|42525.78
03:56:41|42525.73
03:56:42|42524.56
03:56:43|42524.
03:56:44|42518.19
03:56:45|42518.2
03:56:46|42518.2
03:56:47|42518.2
03:56:48|42518.2
03:56:49|42518.19
03:56:51|42518.19
03:56:51|42518.19
03:56:52|42522.61
03:56:53|42522.86
03:56:54|42522.86
03:56:55|42522.86
03:56:56|42522.87
03:56:57|42522.86
03:56:58|42522.86
03:57:00|42522.86
03:57:01|42522.86
03:57:01|42518.71
03:57:03|42518.46
03:57:05|42518.46
03:57:06|42518.46
03:57:07|42518.46
03:57:08|42518.45
03:57:09|42525.78
03:57:10|42528.55
03:57:11|42528.55
03:57:12|42528.54
03:57:13|42528.55
03:57:14|42528.55
03:57:15|42528.55
03:57:16|42528.54
03:57:17|42528.54
03:57:18|42528.54
03:57:19|42528.55
03:57:20|42528.54
03:57:22|42528.54
03:57:22|42528.54
03:57:24|42528.54
03:57:24|42528.55
03:57:26|42528.55
03:57:26|42528.54
03:57:28|42528.54
03:57:29|42528.54
03:57:30|42528.54
03:57:31|42528.54
03:57:33|42528.54
03:57:34|42528.54
03:57:35|42528.55
03:57:35|42528.55
03:57:36|42522.62
03:57:37|42522.61
03:57:38|42525.99
03:57:39|42525.99
03:57:41|42525.99
03:57:42|42525.99
03:57:42|42530.4
03:57:43|42530.4
03:57:44|42530.4
03:57:45|42530.4
03:57:46|42530.41
03:57:47|42530.41
03:57:48|42530.41
03:57:49|42530.4
03:57:50|42530.4
03:57:51|42535.35
03:57:53|42535.78
03:57:53|42535.79
03:57:54|42535.78
03:57:55|42535.78
03:57:56|42535.79
03:57:57|42535.78
03:57:58|42535.79
03:57:59|42535.78
03:58:00|42535.78
03:58:01|42535.79
03:58:03|42535.78
03:58:05|42535.79
03:58:05|42535.79
03:58:06|42535.79
03:58:08|42535.78
03:58:08|42535.79
03:58:09|42535.79
03:58:10|42535.79
03:58:11|42535.78
03:58:13|42535.78
03:58:14|42538.47
03:58:15|42538.46
03:58:16|42548.87
03:58:17|42554.07
03:58:18|42556.35
03:58:19|42560.
03:58:20|42559.99
03:58:21|42560.
03:58:22|42559.99
03:58:23|42559.99
03:58:24|42560.
03:58:25|42560.
03:58:26|42559.99
03:58:27|42559.99
03:58:28|42560.
03:58:29|42559.99
03:58:30|42559.99
03:58:31|42559.99
03:58:32|42559.99
03:58:33|42559.22
03:58:34|42559.22
03:58:35|42559.21
03:58:36|42559.21
03:58:38|42557.86
03:58:38|42557.36
03:58:39|42557.36
03:58:41|42557.35
03:58:41|42557.36
03:58:42|42557.36
03:58:43|42557.1
03:58:45|42557.11
03:58:45|42557.11
03:58:46|42557.11
03:58:47|42557.1
03:58:48|42557.11
03:58:49|42557.1
03:58:50|42557.1
03:58:51|42557.11
03:58:52|42557.1
03:58:53|42557.1
03:58:55|42557.11
03:58:55|42546.
03:58:57|42547.31
03:58:57|42549.92
03:58:59|42549.93
03:59:00|42549.93
03:59:00|42549.92
03:59:01|42549.92
03:59:02|42549.93
03:59:04|42549.93
03:59:05|42549.92
03:59:06|42549.93
03:59:08|42547.83
03:59:09|42546.01
03:59:09|42546.01
03:59:11|42546.
03:59:12|42546.
03:59:13|42546.01
03:59:14|42546.01
03:59:15|42546.01
03:59:16|42546.
03:59:17|42546.
03:59:18|42546.
03:59:19|42546.
03:59:20|42546.
03:59:21|42546.
03:59:21|42546.01
03:59:23|42546.
03:59:24|42546.
03:59:25|42546.01
03:59:26|42546.01
03:59:27|42549.39
03:59:28|42549.91
03:59:29|42549.93
03:59:30|42549.93
03:59:31|42549.93
03:59:32|42549.93
03:59:33|42549.92
03:59:34|42549.92
03:59:35|42549.93
03:59:37|42555.46
03:59:37|42557.11
03:59:38|42557.11
03:59:39|42557.11
03:59:40|42557.36
03:59:41|42557.91
03:59:42|42557.9
03:59:43|42557.9
03:59:44|42557.91
03:59:46|42557.9
03:59:46|42557.91
03:59:47|42557.9
03:59:49|42559.99
03:59:50|42560.
03:59:50|42561.09
03:59:51|42566.
03:59:52|42565.99
03:59:54|42565.99
03:59:54|42566.
03:59:55|42566.
03:59:56|42566.
03:59:57|42566.
03:59:58|42566.
03:59:59|42565.99
04:00:00|42566.
04:00:01|42566.
04:00:02|42566.
04:00:03|42566.
04:00:05|42566.
04:00:05|42565.99
04:00:07|42566.
04:00:08|42566.
04:00:09|42565.99
04:00:10|42566.
04:00:11|42569.38
04:00:12|42569.39
04:00:13|42569.38
04:00:14|42569.38
04:00:16|42569.39
04:00:16|42569.39
04:00:17|42569.39
04:00:19|42569.38
04:00:19|42569.39
04:00:20|42569.39
04:00:22|42569.39
04:00:23|42569.39
04:00:24|42569.39
04:00:25|42569.39
04:00:26|42569.38
04:00:27|42569.38
04:00:28|42569.38
04:00:29|42569.39
04:00:30|42569.39
04:00:31|42569.38
04:00:32|42569.39
04:00:34|42569.39
04:00:34|42569.38
04:00:36|42569.93
04:00:37|42573.05
04:00:37|42573.21
04:00:39|42573.21
04:00:39|42573.22
04:00:40|42573.22
04:00:41|42573.22
04:00:42|42573.22
04:00:43|42573.22
04:00:44|42573.22
04:00:46|42573.22
04:00:46|42569.19
04:00:47|42569.2
04:00:48|42569.2
04:00:49|42569.2
04:00:50|42569.2
04:00:51|42569.2
04:00:52|42569.2
04:00:53|42569.2
04:00:54|42569.2
04:00:55|42569.2
04:00:56|42569.2
04:00:57|42569.2
04:00:59|42569.2
04:00:59|42569.2
04:01:01|42569.2
04:01:01|42569.2
04:01:03|42569.19
04:01:03|42569.2
04:01:04|42569.2
04:01:05|42569.2
04:01:07|42576.
04:01:08|42577.05
04:01:09|42577.04
04:01:10|42579.81
04:01:11|42584.71
04:01:12|42584.71
04:01:13|42580.08
04:01:15|42584.49
04:01:16|42584.71
04:01:16|42582.65
04:01:17|42582.58
04:01:19|42582.58
04:01:19|42582.58
04:01:20|42586.66
04:01:22|42586.66
04:01:22|42587.98
04:01:24|42598.99
04:01:25|42598.99
04:01:26|42599.
04:01:27|42598.99
04:01:27|42599.
04:01:28|42598.99
04:01:30|42599.
04:01:31|42603.97
04:01:33|42601.99
04:01:34|42601.99
04:01:34|42602.
04:01:35|42602.
04:01:36|42601.99
04:01:38|42601.99
04:01:39|42601.99
04:01:39|42601.99
04:01:40|42602.
04:01:42|42601.99
04:01:42|42603.97
04:01:44|42603.97
04:01:44|42603.97
04:01:46|42602.
04:01:46|42602.
04:01:47|42602.
04:01:49|42602.
04:01:49|42602.
04:01:51|42602.67
04:01:51|42603.22
04:01:53|42603.22
04:01:53|42603.22
04:01:54|42603.22
04:01:55|42603.22
04:01:57|42603.21
04:01:57|42603.21
04:01:58|42603.21
04:01:59|42603.22
04:02:00|42596.23
04:02:02|42596.23
04:02:03|42596.23
04:02:04|42596.24
04:02:04|42596.24
04:02:06|42596.23
04:02:07|42596.24
04:02:08|42596.23
04:02:10|42587.35
04:02:11|42589.43
04:02:12|42591.89
04:02:12|42591.89
04:02:14|42591.89
04:02:15|42591.89
04:02:16|42591.89
04:02:17|42591.89
04:02:18|42591.88
04:02:19|42591.89
04:02:19|42591.88
04:02:21|42591.88
04:02:22|42591.89
04:02:23|42591.89
04:02:24|42591.89
04:02:26|42591.89
04:02:26|42591.88
04:02:28|42591.89
04:02:28|42593.59
04:02:29|42593.59
04:02:31|42593.58
04:02:31|42593.58
04:02:33|42593.58
04:02:34|42593.58
04:02:34|42593.58
04:02:35|42593.59
04:02:37|42593.59
04:02:38|42593.59
04:02:38|42593.58
04:02:39|42592.29
04:02:41|42592.3
04:02:41|42592.29
04:02:42|42592.17
04:02:44|42592.18
04:02:44|42592.17
04:02:45|42588.39
04:02:47|42586.75
04:02:47|42586.75
04:02:49|42582.12
04:02:49|42582.12
04:02:50|42582.12
04:02:51|42574.01
04:02:52|42574.01
04:02:53|42574.01
04:02:54|42574.01
04:02:56|42574.01
04:02:56|42574.01
04:02:57|42574.
04:02:58|42574.
04:02:59|42574.01
04:03:00|42574.01
04:03:01|42574.
04:03:02|42574.
04:03:04|42574.01
04:03:04|42574.01
04:03:05|42581.35
04:03:08|42575.35
04:03:11|42575.34
04:03:11|42575.07
04:03:12|42575.08
04:03:14|42575.08
04:03:15|42575.08
04:03:16|42575.07
04:03:17|42575.07
04:03:18|42574.9
04:03:19|42574.9
04:03:20|42574.91
04:03:20|42574.91
04:03:21|42570.12
04:03:22|42569.21
04:03:24|42569.22
04:03:25|42569.22
04:03:25|42569.21
04:03:26|42569.21
04:03:27|42569.22
04:03:29|42569.21
04:03:30|42569.22
04:03:30|42567.08
04:03:32|42567.08
04:03:32|42567.08
04:03:33|42567.09
04:03:34|42567.09
04:03:35|42567.09
04:03:36|42567.09
04:03:38|42566.03
04:03:38|42566.01
04:03:40|42566.01
04:03:41|42566.
04:03:42|42566.
04:03:43|42566.
04:03:44|42566.01
04:03:45|42566.01
04:03:46|42566.
04:03:47|42566.01
04:03:48|42566.
04:03:49|42574.61
04:03:51|42575.68
04:03:52|42575.68
04:03:53|42575.68
04:03:54|42575.67
04:03:55|42580.54
04:03:56|42581.1
04:03:57|42581.1
04:03:58|42581.1
04:03:59|42584.75
04:04:00|42587.87
04:04:01|42588.
04:04:02|42587.99
04:04:03|42588.
04:04:04|42588.
04:04:05|42588.
04:04:06|42588.
04:04:07|42588.
04:04:08|42588.
04:04:09|42587.99
04:04:11|42588.
04:04:12|42587.99
04:04:13|42588.
04:04:14|42588.
04:04:16|42587.99
04:04:17|42588.
04:04:18|42588.
04:04:18|42588.
04:04:20|42588.
04:04:21|42588.
04:04:21|42588.
04:04:22|42588.
04:04:24|42587.99
04:04:25|42587.99
04:04:26|42588.
04:04:27|42587.99
04:04:27|42587.99
04:04:28|42587.99
04:04:29|42588.
04:04:31|42588.
04:04:32|42587.99
04:04:33|42588.
04:04:34|42588.
04:04:34|42588.
04:04:36|42587.99
04:04:37|42587.99
04:04:38|42587.99
04:04:39|42588.
04:04:40|42588.
04:04:41|42587.99
04:04:42|42588.
04:04:43|42587.99
04:04:44|42588.
04:04:45|42587.99
04:04:46|42587.99
04:04:47|42587.99
04:04:49|42588.
04:04:49|42587.99
04:04:50|42587.99
04:04:51|42588.
04:04:53|42587.99
04:04:53|42588.
04:04:54|42588.
04:04:55|42588.
04:04:56|42587.99
04:04:57|42587.99
04:04:58|42587.99
04:04:59|42588.12
04:05:00|42588.12
04:05:01|42588.12
04:05:03|42588.12
04:05:03|42588.11
04:05:04|42588.12
04:05:05|42595.56
04:05:06|42595.55
04:05:08|42595.56
04:05:08|42595.56
04:05:09|42595.55
04:05:11|42595.56
04:05:13|42595.56
04:05:14|42595.56
04:05:15|42595.56
04:05:16|42594.68
04:05:17|42594.68
04:05:18|42594.68
04:05:19|42594.68
04:05:20|42594.67
04:05:21|42594.68
04:05:22|42594.68
04:05:23|42594.33
04:05:24|42593.53
04:05:25|42591.39
04:05:26|42591.38
04:05:27|42591.08
04:05:28|42591.08
04:05:29|42589.88
04:05:30|42589.88
04:05:31|42589.88
04:05:32|42589.88
04:05:33|42588.5
04:05:34|42588.5
04:05:35|42588.49
04:05:36|42588.49
04:05:37|42588.5
04:05:38|42588.5
04:05:39|42588.5
04:05:40|42588.5
04:05:41|42588.5
04:05:42|42588.5
04:05:43|42581.12
04:05:44|42579.81
04:05:45|42579.62
04:05:46|42579.61
04:05:47|42579.61
04:05:48|42579.62
04:05:49|42579.62
04:05:50|42579.62
04:05:51|42579.62
04:05:52|42579.62
04:05:53|42577.99
04:05:54|42575.68
04:05:55|42575.68
04:05:56|42575.12
04:05:57|42575.12
04:05:58|42571.97
04:05:59|42570.01
04:06:00|42570.01
04:06:01|42570.01
04:06:02|42570.01
04:06:03|42570.01
04:06:04|42570.01
04:06:06|42570.
04:06:07|42570.01
04:06:08|42570.
04:06:09|42570.01
04:06:10|42570.
04:06:11|42570.01
04:06:13|42570.
04:06:13|42570.01
04:06:14|42570.
04:06:16|42570.
04:06:17|42561.74
04:06:18|42561.74
04:06:19|42561.74
04:06:19|42561.74
04:06:20|42561.74
04:06:21|42561.74
04:06:23|42561.74
04:06:24|42561.74
04:06:25|42561.73
04:06:26|42561.74
04:06:27|42561.73
04:06:28|42561.73
04:06:29|42561.73
04:06:30|42561.74
04:06:31|42561.73
04:06:32|42561.73
04:06:33|42561.73
04:06:34|42561.74
04:06:35|42568.47
04:06:36|42568.46
04:06:37|42568.47
04:06:38|42568.47
04:06:40|42568.46
04:06:41|42573.6
04:06:41|42575.67
04:06:42|42576.12
04:06:44|42576.12
04:06:44|42576.13
04:06:46|42576.12
04:06:46|42576.13
04:06:47|42576.12
04:06:48|42576.13
04:06:50|42576.13
04:06:51|42576.12
04:06:52|42576.12
04:06:53|42576.13
04:06:54|42576.13
04:06:55|42576.13
04:06:56|42576.13
04:06:57|42576.13
04:06:58|42576.13
04:06:59|42588.39
04:07:00|42588.5
04:07:01|42588.5
04:07:02|42588.5
04:07:03|42588.49
04:07:04|42588.5
04:07:05|42588.49
04:07:06|42586.34
04:07:07|42586.33
04:07:08|42586.33
04:07:09|42586.33
04:07:10|42586.33
04:07:11|42584.21
04:07:12|42583.97
04:07:14|42583.79
04:07:14|42583.78
04:07:16|42583.78
04:07:17|42583.78
04:07:17|42583.79
04:07:19|42583.78
04:07:20|42583.78
04:07:21|42583.78
04:07:21|42583.79
04:07:23|42583.79
04:07:24|42583.78
04:07:25|42583.79
04:07:26|42583.78
04:07:26|42583.78
04:07:28|42583.79
04:07:29|42583.78
04:07:30|42583.78
04:07:31|42583.66
04:07:31|42579.96
04:07:32|42579.82
04:07:33|42579.82
04:07:34|42579.82
04:07:36|42579.81
04:07:37|42579.81
04:07:38|42579.82
04:07:39|42579.82
04:07:40|42579.82
04:07:41|42579.82
04:07:42|42585.79
04:07:43|42585.79
04:07:43|42586.
04:07:44|42591.1
04:07:46|42594.67
04:07:47|42595.55
04:07:48|42595.55
04:07:49|42595.55
04:07:50|42595.55
04:07:51|42595.56
04:07:52|42595.56
04:07:52|42598.92
04:07:53|42599.99
04:07:55|42600.
04:07:56|42600.
04:07:57|42608.
04:07:57|42608.
04:07:59|42609.58
04:08:00|42609.57
04:08:00|42609.58
04:08:02|42609.58
04:08:03|42609.58
04:08:03|42610.
04:08:04|42609.99
04:08:06|42609.99
04:08:06|42610.
04:08:08|42609.99
04:08:08|42609.15
04:08:09|42608.08
04:08:11|42608.08
04:08:12|42608.08
04:08:13|42608.07
04:08:14|42608.07
04:08:14|42608.08
04:08:16|42608.08
04:08:17|42608.07
04:08:18|42608.08
04:08:19|42608.07
04:08:20|42608.07
04:08:21|42607.79
04:08:22|42607.78
04:08:23|42607.79
04:08:24|42604.01
04:08:25|42604.
04:08:26|42604.
04:08:27|42604.01
04:08:28|42604.01
04:08:29|42604.01
04:08:30|42604.01
04:08:31|42604.01
04:08:32|42604.01
04:08:33|42607.99
04:08:34|42607.99
04:08:35|42607.99
04:08:36|42607.99
04:08:37|42607.99
04:08:38|42607.99
04:08:40|42607.99
04:08:41|42607.98
04:08:41|42607.98
04:08:42|42607.99
04:08:43|42607.99
04:08:44|42607.98
04:08:46|42607.99
04:08:47|42607.99
04:08:47|42607.98
04:08:48|42607.99
04:08:50|42607.99
04:08:50|42607.98
04:08:52|42607.99
04:08:52|42607.99
04:08:54|42607.99
04:08:54|42607.98
04:08:55|42607.99
04:08:57|42607.99
04:08:57|42607.99
04:08:58|42609.97
04:09:00|42610.
04:09:01|42610.
04:09:01|42618.72
04:09:03|42622.71
04:09:04|42623.99
04:09:04|42623.99
04:09:05|42623.99
04:09:06|42623.99
04:09:08|42624.
04:09:08|42623.99
04:09:10|42623.99
04:09:10|42622.43
04:09:11|42622.44
04:09:12|42622.43
04:09:13|42622.43
04:09:15|42622.43
04:09:16|42622.44
04:09:17|42622.44
04:09:18|42622.43
04:09:19|42622.44
04:09:20|42622.44
04:09:21|42622.43
04:09:22|42622.43
04:09:23|42622.44
04:09:24|42622.44
04:09:25|42622.45
04:09:26|42622.45
04:09:27|42622.45
04:09:29|42621.9
04:09:29|42616.62
04:09:30|42616.62
04:09:32|42616.62
04:09:32|42616.68
04:09:33|42616.68
04:09:34|42616.68
04:09:35|42616.69
04:09:37|42616.68
04:09:38|42616.69
04:09:38|42616.68
04:09:39|42616.68
04:09:40|42616.68
04:09:42|42617.39
04:09:43|42617.38
04:09:43|42617.38
04:09:45|42617.39
04:09:46|42617.38
04:09:46|42617.38
04:09:48|42617.38
04:09:48|42617.39
04:09:50|42617.39
04:09:51|42617.39
04:09:51|42617.39
04:09:52|42617.39
04:09:54|42617.39
04:09:55|42617.39
04:09:56|42617.39
04:09:57|42613.35
04:09:57|42613.12
04:09:59|42613.12
04:09:59|42613.11
04:10:01|42613.11
04:10:02|42611.27
04:10:03|42611.11
04:10:04|42611.11
04:10:05|42611.11
04:10:06|42611.11
04:10:07|42615.99
04:10:08|42616.
04:10:09|42615.99
04:10:10|42615.99
04:10:11|42616.
04:10:12|42616.
04:10:13|42616.05
04:10:14|42616.05
04:10:15|42616.05
04:10:16|42616.04
04:10:18|42616.05
04:10:18|42616.
04:10:20|42615.03
04:10:21|42615.04
04:10:22|42615.04
04:10:23|42615.04
04:10:24|42613.88
04:10:25|42613.88
04:10:26|42613.88
04:10:27|42613.09
04:10:28|42611.27
04:10:29|42611.24
04:10:30|42611.24
04:10:31|42610.23
04:10:32|42610.
04:10:34|42610.
04:10:34|42610.01
04:10:35|42610.01
04:10:36|42610.
04:10:37|42610.01
04:10:39|42610.
04:10:41|42610.01
04:10:42|42610.01
04:10:43|42610.
04:10:44|42610.01
04:10:45|42610.01
04:10:46|42610.
04:10:47|42610.01
04:10:48|42610.01
04:10:50|42610.01
04:10:50|42610.01
04:10:52|42610.01
04:10:52|42610.01
04:10:54|42610.
04:10:54|42610.
04:10:55|42610.01
04:10:57|42610.01
04:10:57|42610.
04:10:58|42610.
04:11:00|42610.
04:11:00|42610.
04:11:02|42610.
04:11:02|42610.01
04:11:03|42610.01
04:11:04|42610.01
04:11:05|42610.01
04:11:06|42610.01
04:11:07|42610.01
04:11:08|42610.02
04:11:09|42610.02
04:11:10|42610.02
04:11:12|42610.02
04:11:12|42610.01
04:11:14|42610.01
04:11:14|42610.02
04:11:15|42610.01
04:11:16|42610.01
04:11:18|42610.02
04:11:19|42610.02
04:11:21|42614.86
04:11:21|42614.86
04:11:22|42614.86
04:11:23|42614.85
04:11:25|42614.86
04:11:26|42614.86
04:11:27|42614.86
04:11:28|42614.85
04:11:29|42614.85
04:11:30|42614.85
04:11:30|42614.85
04:11:32|42614.85
04:11:32|42614.85
04:11:34|42614.85
04:11:35|42614.86
04:11:36|42614.86
04:11:37|42614.86
04:11:38|42611.8
04:11:39|42611.79
04:11:40|42613.64
04:11:41|42613.65
04:11:42|42613.64
04:11:43|42613.65
04:11:44|42613.65
04:11:45|42613.64
04:11:46|42613.64
04:11:47|42613.65
04:11:48|42613.65
04:11:49|42613.65
04:11:50|42613.65
04:11:51|42613.74
04:11:52|42614.13
04:11:53|42619.99
04:11:54|42619.99
04:11:56|42620.
04:11:57|42620.
04:11:58|42620.
04:11:58|42620.
04:12:00|42620.
04:12:01|42619.99
04:12:02|42620.
04:12:03|42616.47
04:12:03|42616.
04:12:05|42616.01
04:12:06|42616.01
04:12:06|42616.01
04:12:07|42616.01
04:12:09|42617.25
04:12:10|42620.
04:12:11|42619.99
04:12:12|42619.99
04:12:14|42619.99
04:12:14|42618.32
04:12:16|42618.02
04:12:16|42618.02
04:12:18|42618.02
04:12:20|42618.02
04:12:21|42618.02
04:12:22|42618.02
04:12:23|42618.03
04:12:24|42618.03
04:12:24|42618.02
04:12:26|42618.02
04:12:26|42618.03
04:12:28|42618.02
04:12:29|42618.03
04:12:30|42618.03
04:12:30|42618.03
04:12:32|42618.03
04:12:33|42618.19
04:12:34|42618.2
04:12:34|42618.2
04:12:35|42618.2
04:12:36|42618.19
04:12:38|42618.19
04:12:38|42618.2
04:12:39|42619.85
04:12:40|42619.99
04:12:41|42619.99
04:12:43|42620.
04:12:44|42620.
04:12:44|42620.
04:12:45|42619.99
04:12:47|42619.99
04:12:48|42620.89
04:12:48|42621.09
04:12:49|42621.1
04:12:50|42621.09
04:12:51|42621.09
04:12:52|42621.09
04:12:53|42621.1
04:12:55|42621.1
04:12:55|42621.1
04:12:57|42621.09
04:12:58|42621.1
04:12:58|42621.1
04:12:59|42621.1
04:13:00|42626.08
04:13:02|42626.09
04:13:03|42626.09
04:13:03|42626.27
04:13:04|42626.27
04:13:06|42626.28
04:13:06|42626.28
04:13:08|42626.27
04:13:08|42626.
04:13:09|42626.
04:13:10|42626.
04:13:11|42626.01
04:13:13|42626.01
04:13:14|42624.27
04:13:15|42624.27
04:13:15|42623.09
04:13:16|42623.09
04:13:18|42623.08
04:13:19|42623.09
04:13:21|42622.01
04:13:22|42622.
04:13:24|42622.
04:13:24|42622.
04:13:25|42622.01
04:13:27|42622.
04:13:27|42620.2
04:13:28|42620.17
04:13:30|42620.16
04:13:30|42620.17
04:13:31|42620.17
04:13:33|42620.16
04:13:33|42620.16
04:13:34|42620.13
04:13:35|42620.13
04:13:36|42620.13
04:13:38|42620.13
04:13:38|42620.13
04:13:39|42620.16
04:13:41|42620.17
04:13:41|42620.16
04:13:43|42620.17
04:13:44|42620.17
04:13:45|42620.17
04:13:45|42620.16
04:13:46|42620.16
04:13:47|42620.16
04:13:48|42620.17
04:13:49|42620.17
04:13:50|42620.17
04:13:52|42620.17
04:13:53|42625.83
04:13:53|42626.
04:13:54|42626.
04:13:55|42626.
04:13:56|42625.99
04:13:57|42625.99
04:13:58|42626.
04:13:59|42625.99
04:14:01|42626.
04:14:01|42626.
04:14:02|42625.99
04:14:03|42625.99
04:14:04|42626.
04:14:05|42625.99
04:14:07|42626.
04:14:08|42625.99
04:14:09|42626.
04:14:10|42626.
04:14:10|42625.99
04:14:12|42626.
04:14:13|42634.
04:14:14|42633.99
04:14:14|42633.98
04:14:15|42630.26
04:14:17|42627.13
04:14:18|42625.
04:14:19|42625.01
04:14:20|42625.01
04:14:21|42625.01
04:14:22|42625.31
04:14:23|42630.75
04:14:24|42633.99
04:14:25|42630.75
04:14:26|42630.75
04:14:28|42630.74
04:14:29|42630.25
04:14:30|42630.02
04:14:31|42628.62
04:14:32|42628.61
04:14:32|42628.62
04:14:34|42628.62
04:14:35|42628.01
04:14:36|42628.01
04:14:37|42628.
04:14:38|42628.01
04:14:40|42628.01
04:14:41|42625.31
04:14:41|42625.02
04:14:42|42625.02
04:14:43|42625.02
04:14:45|42625.02
04:14:46|42624.14
04:14:47|42624.14
04:14:48|42624.14
04:14:49|42624.14
04:14:50|42622.89
04:14:51|42622.89
04:14:52|42621.11
04:14:53|42621.11
04:14:54|42621.1
04:14:55|42621.1
04:14:56|42621.11
04:14:57|42621.1
04:14:58|42621.11
04:14:59|42621.1
04:15:01|42620.16
04:15:01|42616.
04:15:02|42616.01
04:15:03|42616.
04:15:04|42616.
04:15:05|42615.43
04:15:06|42615.01
04:15:07|42615.01
04:15:08|42615.
04:15:09|42615.01
04:15:11|42589.77
04:15:11|42590.
04:15:12|42590.01
04:15:13|42590.
04:15:14|42590.
04:15:15|42590.
04:15:16|42588.28
04:15:17|42587.35
04:15:18|42592.03
04:15:19|42592.02
04:15:20|42597.97
04:15:22|42597.98
04:15:24|42528.31
04:15:25|42552.67
04:15:25|42566.
04:15:27|42589.98
04:15:28|42617.25
04:15:28|42619.81
04:15:29|42619.82
04:15:31|42605.03
04:15:32|42581.91
04:15:33|42563.51
04:15:34|42554.11
04:15:35|42548.61
04:15:35|42562.48
04:15:37|42558.74
04:15:37|42558.
04:15:39|42557.99
04:15:40|42554.85
04:15:41|42546.81
04:15:42|42546.8
04:15:43|42548.61
04:15:44|42548.87
04:15:46|42549.4
04:15:47|42561.35
04:15:48|42563.84
04:15:49|42559.79
04:15:50|42557.9
04:15:51|42557.9
04:15:52|42557.9
04:15:53|42557.9
04:15:54|42557.91
04:15:55|42552.
04:15:56|42551.99
04:15:57|42552.
04:15:58|42550.
04:15:59|42550.01
04:16:00|42550.
04:16:01|42550.
04:16:02|42550.
04:16:03|42550.
04:16:04|42537.17
04:16:05|42535.27
04:16:06|42528.99
04:16:08|42512.25
04:16:09|42512.24
04:16:09|42505.97
04:16:10|42511.13
04:16:11|42508.06
04:16:13|42504.15
04:16:14|42504.
04:16:15|42504.01
04:16:15|42504.
04:16:17|42504.01
04:16:18|42504.
04:16:19|42499.22
04:16:19|42499.22
04:16:21|42499.23
04:16:23|42499.22
04:16:23|42505.17
04:16:25|42505.17
04:16:26|42505.18
04:16:26|42499.22
04:16:28|42499.23
04:16:29|42499.22
04:16:30|42499.22
04:16:31|42499.22
04:16:32|42499.22
04:16:34|42499.22
04:16:34|42499.21
04:16:35|42499.23
04:16:36|42516.48
04:16:37|42519.02
04:16:39|42515.62
04:16:39|42512.01
04:16:40|42510.
04:16:41|42510.01
04:16:42|42519.86
04:16:44|42519.87
04:16:44|42519.87
04:16:45|42521.1
04:16:47|42521.1
04:16:47|42522.34
04:16:48|42522.34
04:16:50|42522.34
04:16:50|42519.86
04:16:52|42518.06
04:16:52|42518.06
04:16:53|42518.05
04:16:55|42518.05
04:16:56|42518.06
04:16:57|42518.06
04:16:57|42519.49
04:16:58|42519.49
04:16:59|42519.49
04:17:00|42519.49
04:17:01|42519.49
04:17:02|42519.49
04:17:03|42519.49
04:17:05|42522.02
04:17:06|42522.07
04:17:06|42522.07
04:17:07|42522.07
04:17:08|42522.34
04:17:09|42522.34
04:17:11|42530.9
04:17:11|42542.
04:17:13|42545.99
04:17:14|42554.71
04:17:15|42555.
04:17:15|42552.12
04:17:16|42550.72
04:17:18|42550.72
04:17:19|42546.
04:17:20|42546.01
04:17:21|42546.01
04:17:22|42546.
04:17:24|42546.01
04:17:25|42546.01
04:17:26|42546.01
04:17:27|42546.01
04:17:28|42536.13
04:17:29|42531.1
04:17:30|42531.11
04:17:31|42531.11
04:17:32|42537.94
04:17:33|42537.95
04:17:34|42537.95
04:17:35|42537.95
04:17:36|42537.95
04:17:37|42537.95
04:17:38|42537.95
04:17:39|42545.34
04:17:40|42545.98
04:17:41|42546.
04:17:42|42545.99
04:17:43|42546.
04:17:44|42545.99
04:17:45|42546.
04:17:46|42546.
04:17:47|42545.99
04:17:48|42546.
04:17:49|42545.99
04:17:50|42545.99
04:17:51|42546.
04:17:52|42542.87
04:17:53|42542.87
04:17:54|42542.87
04:17:56|42542.86
04:17:56|42542.87
04:17:58|42542.87
04:17:58|42542.87
04:17:59|42542.87
04:18:00|42542.86
04:18:02|42542.86
04:18:02|42542.86
04:18:03|42542.87
04:18:05|42542.87
04:18:05|42542.87
04:18:07|42545.99
04:18:07|42546.
04:18:08|42546.
04:18:09|42546.
04:18:11|42546.
04:18:12|42546.
04:18:13|42546.
04:18:14|42546.
04:18:15|42546.
04:18:15|42546.
04:18:16|42545.99
04:18:18|42545.99
04:18:18|42546.
04:18:20|42545.99
04:18:21|42546.
04:18:22|42545.99
04:18:23|42546.
04:18:23|42549.91
04:18:26|42556.68
04:18:26|42557.54
04:18:28|42557.54
04:18:29|42559.09
04:18:30|42559.09
04:18:31|42559.09
04:18:32|42559.09
04:18:33|42559.08
04:18:34|42559.09
04:18:35|42559.09
04:18:37|42559.09
04:18:37|42559.09
04:18:38|42554.01
04:18:39|42554.
04:18:41|42554.
04:18:42|42554.01
04:18:43|42554.01
04:18:44|42553.57
04:18:45|42552.56
04:18:46|42552.56
04:18:47|42551.87
04:18:49|42546.01
04:18:50|42546.
04:18:50|42546.01
04:18:51|42546.01
04:18:53|42546.01
04:18:54|42546.02
04:18:54|42546.02
04:18:55|42543.93
04:18:56|42541.85
04:18:58|42541.11
04:18:58|42541.11
04:19:00|42541.11
04:19:00|42541.11
04:19:02|42538.37
04:19:02|42538.37
04:19:03|42538.36
04:19:04|42538.37
04:19:05|42538.37
04:19:06|42538.37
04:19:07|42538.37
04:19:08|42538.36
04:19:09|42538.36
04:19:10|42538.37
04:19:11|42538.68
04:19:12|42538.68
04:19:13|42540.89
04:19:14|42540.89
04:19:15|42539.48
04:19:16|42535.49
04:19:17|42531.11
04:19:18|42531.95
04:19:19|42533.24
04:19:20|42533.23
04:19:21|42533.24
04:19:22|42533.23
04:19:23|42536.41
04:19:25|42537.49
04:19:26|42537.5
04:19:27|42537.49
04:19:28|42537.5
04:19:29|42537.5
04:19:30|42537.5
04:19:31|42537.5
04:19:33|42546.02
04:19:33|42551.1
04:19:35|42547.62
04:19:35|42547.61
04:19:36|42547.61
04:19:38|42547.61
04:19:38|42545.76
04:19:40|42545.76
04:19:40|42545.75
04:19:42|42545.76
04:19:43|42546.
04:19:44|42548.
04:19:45|42548.
04:19:45|42548.
04:19:47|42547.99
04:19:48|42547.99
04:19:49|42547.99
04:19:50|42547.99
04:19:51|42547.99
04:19:52|42548.
04:19:53|42547.99
04:19:53|42554.43
04:19:55|42554.42
04:19:56|42554.42
04:19:57|42554.43
04:19:58|42554.43
04:19:59|42554.42
04:20:00|42554.43
04:20:01|42554.42
04:20:02|42550.
04:20:03|42550.01
04:20:04|42550.
04:20:05|42550.
04:20:05|42550.01
04:20:07|42550.01
04:20:08|42550.
04:20:08|42550.
04:20:10|42550.01
04:20:11|42550.
04:20:11|42550.
04:20:13|42550.01
04:20:13|42550.01
04:20:15|42550.01
04:20:16|42550.01
04:20:16|42550.01
04:20:18|42550.
04:20:19|42550.
04:20:19|42550.
04:20:21|42550.
04:20:21|42546.
04:20:22|42546.
04:20:24|42542.01
04:20:24|42542.
04:20:27|42542.01
04:20:27|42542.01
04:20:29|42542.
04:20:29|42542.01
04:20:31|42542.
04:20:32|42542.
04:20:32|42542.01
04:20:33|42542.01
04:20:35|42542.01
04:20:36|42542.01
04:20:37|42542.01
04:20:37|42542.01
04:20:39|42542.01
04:20:40|42542.
04:20:41|42542.01
04:20:41|42542.
04:20:42|42542.
04:20:44|42542.01
04:20:45|42541.33
04:20:46|42541.11
04:20:47|42541.11
04:20:48|42541.11
04:20:49|42541.11
04:20:50|42541.11
04:20:51|42541.11
04:20:52|42541.11
04:20:53|42541.11
04:20:54|42541.11
04:20:55|42541.11
04:20:56|42541.11
04:20:57|42541.07
04:20:58|42540.89
04:20:59|42540.89
04:21:00|42540.89
04:21:01|42540.9
04:21:03|42540.9
04:21:03|42540.89
04:21:04|42540.9
04:21:05|42540.9
04:21:06|42540.9
04:21:07|42540.89
04:21:09|42540.89
04:21:10|42540.89
04:21:10|42540.9
04:21:12|42540.89
04:21:12|42540.89
04:21:14|42540.9
04:21:14|42540.89
04:21:15|42540.89
04:21:16|42540.89
04:21:18|42540.9
04:21:19|42540.89
04:21:19|42540.89
04:21:21|42540.89
04:21:21|42540.89
04:21:22|42540.9
04:21:23|42540.89
04:21:24|42540.9
04:21:26|42544.71
04:21:27|42546.75
04:21:29|42546.75
04:21:30|42546.75
04:21:31|42546.75
04:21:33|42546.75
04:21:34|42550.
04:21:35|42550.
04:21:36|42550.
04:21:37|42549.99
04:21:38|42549.99
04:21:39|42548.37
04:21:40|42548.37
04:21:41|42548.37
04:21:42|42548.38
04:21:43|42548.38
04:21:45|42548.38
04:21:45|42547.31
04:21:47|42546.76
04:21:48|42544.62
04:21:49|42542.28
04:21:50|42540.89
04:21:51|42540.89
04:21:52|42540.9
04:21:53|42540.89
04:21:54|42540.89
04:21:55|42540.89
04:21:56|42540.89
04:21:57|42540.9
04:21:58|42540.89
04:21:59|42540.9
04:22:00|42540.89
04:22:01|42540.9
04:22:02|42540.9
04:22:03|42540.89
04:22:04|42543.93
04:22:05|42543.99
04:22:06|42544.
04:22:07|42544.
04:22:08|42543.99
04:22:09|42543.99
04:22:10|42544.
04:22:11|42543.99
04:22:12|42543.99
04:22:13|42544.
04:22:14|42543.99
04:22:15|42543.85
04:22:16|42536.74
04:22:17|42533.24
04:22:18|42533.25
04:22:19|42531.71
04:22:20|42530.93
04:22:21|42530.86
04:22:22|42530.85
04:22:24|42530.85
04:22:24|42530.86
04:22:25|42530.86
04:22:26|42530.85
04:22:28|42530.86
04:22:30|42530.69
04:22:30|42530.69
04:22:32|42524.
04:22:33|42524.
04:22:34|42523.99
04:22:35|42523.99
04:22:36|42521.31
04:22:37|42521.11
04:22:38|42521.1
04:22:39|42521.11
04:22:40|42521.11
04:22:41|42521.1
04:22:42|42521.1
04:22:43|42521.11
04:22:44|42525.73
04:22:45|42527.02
04:22:45|42527.02
04:22:47|42527.03
04:22:48|42527.02
04:22:48|42527.03
04:22:50|42527.03
04:22:51|42527.03
04:22:51|42527.02
04:22:53|42527.03
04:22:54|42527.02
04:22:55|42527.02
04:22:56|42527.02
04:22:57|42527.03
04:22:58|42527.03
04:22:59|42527.03
04:23:00|42527.02
04:23:01|42527.03
04:23:02|42530.4
04:23:03|42530.4
04:23:04|42530.4
04:23:05|42530.4
04:23:06|42530.41
04:23:07|42530.4
04:23:08|42530.4
04:23:09|42530.4
04:23:10|42530.4
04:23:11|42530.4
04:23:12|42530.41
04:23:13|42530.4
04:23:14|42527.03
04:23:15|42527.03
04:23:16|42527.03
04:23:17|42525.73
04:23:18|42525.74
04:23:19|42525.74
04:23:20|42525.73
04:23:21|42525.74
04:23:22|42525.74
04:23:23|42524.
04:23:24|42524.
04:23:25|42524.
04:23:26|42524.
04:23:27|42524.01
04:23:29|42524.01
04:23:30|42524.
04:23:32|42524.01
04:23:33|42524.99
04:23:34|42524.99
04:23:35|42524.99
04:23:36|42524.99
04:23:37|42524.99
04:23:39|42525.
04:23:40|42524.99
04:23:41|42525.
04:23:42|42525.
04:23:42|42525.
04:23:44|42525.
04:23:45|42524.99
04:23:46|42525.
04:23:47|42525.
04:23:48|42525.
04:23:48|42524.99
04:23:50|42524.99
04:23:50|42524.99
04:23:52|42524.99
04:23:53|42525.
04:23:53|42525.
04:23:54|42525.
04:23:56|42525.
04:23:56|42525.
04:23:58|42524.99
04:23:59|42525.
04:24:01|42525.
04:24:01|42525.
04:24:03|42524.99
04:24:04|42524.99
04:24:05|42525.
04:24:06|42524.99
04:24:06|42524.99
04:24:08|42525.
04:24:08|42525.
04:24:09|42524.17
04:24:11|42524.
04:24:12|42524.
04:24:13|42524.01
04:24:14|42524.
04:24:15|42524.01
04:24:17|42524.
04:24:17|42524.
04:24:19|42522.95
04:24:20|42522.95
04:24:20|42522.95
04:24:21|42522.95
04:24:22|42522.87
04:24:24|42522.77
04:24:24|42522.77
04:24:25|42522.78
04:24:26|42522.78
04:24:27|42522.77
04:24:29|42522.78
04:24:30|42522.77
04:24:31|42522.78
04:24:32|42522.77
04:24:34|42522.77
04:24:35|42522.09
04:24:36|42521.83
04:24:37|42521.1
04:24:37|42519.61
04:24:39|42518.97
04:24:40|42518.97
04:24:41|42518.98
04:24:43|42519.23
04:24:43|42519.49
04:24:44|42519.48
04:24:46|42519.49
04:24:47|42519.49
04:24:47|42519.48
04:24:48|42519.48
04:24:50|42519.49
04:24:50|42519.48
04:24:52|42519.48
04:24:52|42519.48
04:24:54|42519.48
04:24:54|42519.48
04:24:55|42519.49
04:24:56|42519.49
04:24:58|42519.48
04:24:59|42519.48
04:25:00|42540.
04:25:00|42541.1
04:25:02|42541.1
04:25:03|42541.1
04:25:04|42541.09
04:25:05|42541.09
04:25:06|42541.09
04:25:06|42541.1
04:25:08|42541.09
04:25:09|42541.59
04:25:10|42541.85
04:25:11|42550.95
04:25:12|42561.1
04:25:13|42566.
04:25:14|42567.99
04:25:15|42568.
04:25:16|42567.99
04:25:17|42567.99
04:25:18|42567.99
04:25:19|42568.
04:25:20|42568.
04:25:21|42568.1
04:25:22|42568.1
04:25:23|42570.13
04:25:25|42570.13
04:25:25|42570.19
04:25:26|42579.81
04:25:27|42581.89
04:25:28|42583.97
04:25:30|42583.98
04:25:31|42583.99
04:25:33|42583.98
04:25:34|42583.99
04:25:35|42578.25
04:25:35|42578.26
04:25:36|42578.25
04:25:37|42578.25
04:25:38|42578.25
04:25:39|42578.25
04:25:41|42578.25
04:25:41|42578.25
04:25:43|42578.25
04:25:43|42578.25
04:25:44|42578.25
04:25:45|42581.63
04:25:46|42581.72
04:25:48|42581.71
04:25:49|42581.72
04:25:50|42581.72
04:25:51|42581.72
04:25:52|42583.98
04:25:53|42583.98
04:25:54|42583.99
04:25:55|42583.98
04:25:56|42583.98
04:25:57|42583.98
04:25:58|42583.99
04:25:59|42589.43
04:26:00|42589.52
04:26:01|42592.
04:26:02|42592.
04:26:03|42592.
04:26:05|42592.
04:26:06|42593.85
04:26:06|42595.93
04:26:07|42595.99
04:26:09|42595.99
04:26:10|42595.99
04:26:10|42594.11
04:26:11|42594.
04:26:13|42594.01
04:26:13|42594.
04:26:15|42594.01
04:26:16|42594.
04:26:16|42594.01
04:26:17|42594.01
04:26:18|42594.01
04:26:20|42594.01
04:26:20|42594.01
04:26:22|42594.01
04:26:23|42594.
04:26:23|42594.01
04:26:24|42594.01
04:26:25|42594.
04:26:26|42594.
04:26:28|42594.
04:26:28|42594.01
04:26:29|42594.01
04:26:31|42594.01
04:26:31|42594.
04:26:33|42594.
04:26:34|42591.65
04:26:35|42586.06
04:26:37|42586.05
04:26:39|42586.05
04:26:40|42586.05
04:26:40|42586.06
04:26:41|42586.06
04:26:42|42586.06
04:26:44|42591.6
04:26:44|42594.63
04:26:46|42594.63
04:26:46|42594.63
04:26:48|42594.62
04:26:49|42594.63
04:26:50|42594.63
04:26:51|42594.62
04:26:52|42594.62
04:26:53|42594.63
04:26:55|42594.62
04:26:56|42594.62
04:26:56|42594.
04:26:57|42593.08
04:26:59|42593.07
04:27:00|42594.57
04:27:01|42594.57
04:27:02|42594.57
04:27:03|42594.57
04:27:04|42594.89
04:27:05|42594.89
04:27:06|42594.88
04:27:07|42594.89
04:27:08|42594.88
04:27:09|42594.88
04:27:10|42594.89
04:27:11|42595.93
04:27:12|42595.99
04:27:13|42595.99
04:27:14|42596.
04:27:15|42595.99
04:27:16|42595.15
04:27:17|42595.13
04:27:18|42594.89
04:27:19|42594.89
04:27:20|42594.89
04:27:21|42594.9
04:27:22|42594.89
04:27:23|42594.89
04:27:24|42594.89
04:27:25|42594.89
04:27:26|42594.9
04:27:27|42594.9
04:27:28|42594.9
04:27:29|42594.89
04:27:30|42594.89
04:27:31|42592.03
04:27:32|42592.02
04:27:34|42592.03
04:27:35|42592.03
04:27:36|42592.02
04:27:37|42592.03
04:27:38|42592.02
04:27:39|42592.02
04:27:41|42592.03
04:27:41|42592.03
04:27:42|42592.54
04:27:44|42592.54
04:27:45|42592.54
04:27:46|42592.54
04:27:46|42592.54
04:27:47|42592.55
04:27:48|42592.55
04:27:50|42592.55
04:27:50|42594.
04:27:52|42590.79
04:27:53|42590.43
04:27:54|42590.44
04:27:55|42590.31
04:27:55|42590.32
04:27:56|42590.32
04:27:58|42590.32
04:27:59|42590.32
04:28:00|42590.32
04:28:01|42582.42
04:28:02|42581.1
04:28:03|42581.11
04:28:04|42581.11
04:28:05|42581.11
04:28:06|42581.1
04:28:06|42581.1
04:28:08|42582.
04:28:09|42581.99
04:28:10|42581.99
04:28:11|42583.76
04:28:12|42583.75
04:28:13|42583.76
04:28:14|42565.78
04:28:16|42562.01
04:28:16|42565.99
04:28:18|42566.
04:28:19|42566.
04:28:19|42565.99
04:28:20|42565.99
04:28:22|42566.
04:28:22|42566.
04:28:23|42565.01
04:28:24|42565.01
04:28:25|42565.
04:28:26|42565.
04:28:27|42565.
04:28:28|42565.01
04:28:29|42565.
04:28:30|42565.01
04:28:32|42564.69
04:28:32|42564.69
04:28:34|42564.68
04:28:35|42564.68
04:28:36|42564.69
04:28:38|42564.69
04:28:39|42564.68
04:28:40|42564.69
04:28:41|42564.68
04:28:42|42565.98
04:28:43|42565.99
04:28:44|42565.99
04:28:45|42565.98
04:28:46|42565.99
04:28:48|42565.99
04:28:49|42565.99
04:28:49|42565.99
04:28:51|42565.99
04:28:51|42565.99
04:28:53|42574.36
04:28:53|42579.29
04:28:54|42579.28
04:28:56|42579.28
04:28:56|42579.28
04:28:58|42579.29
04:28:59|42579.28
04:29:00|42579.28
04:29:00|42579.29
04:29:02|42579.29
04:29:03|42579.29
04:29:04|42579.29
04:29:05|42579.28
04:29:06|42579.29
04:29:07|42579.29
04:29:08|42579.29
04:29:09|42579.29
04:29:10|42579.28
04:29:11|42579.29
04:29:12|42579.28
04:29:13|42579.28
04:29:14|42579.29
04:29:15|42579.28
04:29:16|42579.28
04:29:17|42579.28
04:29:18|42581.09
04:29:19|42581.09
04:29:20|42581.09
04:29:21|42583.97
04:29:22|42585.08
04:29:23|42585.08
04:29:24|42585.07
04:29:25|42585.08
04:29:26|42585.07
04:29:27|42585.07
04:29:28|42585.07
04:29:29|42585.07
04:29:30|42585.07
04:29:31|42585.08
04:29:33|42585.07
04:29:34|42585.07
04:29:35|42585.07
04:29:37|42585.07
04:29:37|42585.07
04:29:39|42579.54
04:29:40|42579.54
04:29:41|42579.3
04:29:42|42579.29
04:29:44|42579.29
04:29:45|42579.29
04:29:45|42579.29
04:29:46|42579.3
04:29:47|42579.29
04:29:49|42579.3
04:29:50|42579.29
04:29:51|42579.29
04:29:51|42579.29
04:29:52|42579.3
04:29:53|42579.29
04:29:54|42579.29
04:29:56|42579.3
04:29:57|42579.29
04:29:57|42573.15
04:29:59|42573.15
04:30:00|42573.15
04:30:01|42575.13
04:30:02|42575.99
04:30:03|42575.99
04:30:04|42576.
04:30:04|42575.99
04:30:05|42575.99
04:30:06|42575.99
04:30:08|42564.21
04:30:09|42564.
04:30:10|42564.01
04:30:11|42564.
04:30:12|42569.96
04:30:13|42570.
04:30:14|42569.99
04:30:16|42572.12
04:30:16|42575.52
04:30:17|42577.99
04:30:18|42578.
04:30:20|42578.
04:30:20|42578.
04:30:21|42578.
04:30:22|42577.99
04:30:23|42577.99
04:30:24|42577.99
04:30:25|42577.99
04:30:26|42577.99
04:30:27|42577.99
04:30:28|42578.
04:30:29|42578.
04:30:30|42586.28
04:30:32|42586.28
04:30:33|42586.28
04:30:34|42586.28
04:30:35|42586.29
04:30:36|42580.07
04:30:38|42580.
04:30:38|42580.
04:30:40|42580.
04:30:42|42576.
04:30:43|42572.12
04:30:44|42572.
04:30:45|42572.
04:30:46|42572.01
04:30:47|42572.
04:30:47|42572.01
04:30:49|42572.01
04:30:50|42571.66
04:30:51|42566.03
04:30:52|42565.88
04:30:53|42565.89
04:30:54|42565.89
04:30:55|42565.88
04:30:56|42565.89
04:30:58|42563.95
04:30:58|42563.83
04:30:59|42562.02
04:31:01|42562.02
04:31:02|42562.01
04:31:03|42562.02
04:31:04|42562.02
04:31:05|42562.02
04:31:06|42562.01
04:31:07|42562.02
04:31:08|42562.01
04:31:09|42562.01
04:31:10|42562.02
04:31:11|42562.01
04:31:12|42562.01
04:31:13|42562.02
04:31:14|42562.01
04:31:15|42562.01
04:31:17|42562.02
04:31:17|42562.01
04:31:18|42562.01
04:31:20|42562.01
04:31:20|42571.61
04:31:22|42575.09
04:31:23|42577.47
04:31:24|42577.46
04:31:25|42577.47
04:31:25|42577.47
04:31:27|42577.46
04:31:27|42577.46
04:31:29|42577.46
04:31:29|42577.47
04:31:31|42577.47
04:31:31|42577.47
04:31:33|42577.46
04:31:34|42577.47
04:31:35|42577.47
04:31:36|42577.46
04:31:37|42577.46
04:31:38|42577.46
04:31:39|42577.46
04:31:40|42577.46
04:31:41|42577.47
04:31:43|42577.47
04:31:44|42577.46
04:31:45|42577.46
04:31:46|42577.47
04:31:48|42577.47
04:31:49|42577.47
04:31:50|42577.46
04:31:51|42577.46
04:31:52|42577.47
04:31:53|42577.46
04:31:54|42577.46
04:31:55|42577.47
04:31:55|42577.47
04:31:57|42577.46
04:31:57|42582.93
04:31:58|42586.31
04:31:59|42586.31
04:32:01|42586.31
04:32:02|42586.3
04:32:03|42590.72
04:32:04|42590.72
04:32:05|42590.72
04:32:06|42600.
04:32:07|42609.1
04:32:08|42609.09
04:32:09|42609.1
04:32:10|42609.1
04:32:11|42609.09
04:32:12|42609.09
04:32:13|42609.09
04:32:14|42609.09
04:32:15|42609.09
04:32:16|42609.09
04:32:17|42611.09
04:32:18|42611.09
04:32:19|42611.09
04:32:20|42611.09
04:32:21|42611.09
04:32:22|42611.09
04:32:23|42611.1
04:32:24|42611.09
04:32:25|42600.01
04:32:26|42608.4
04:32:27|42608.41
04:32:28|42608.41
04:32:29|42608.4
04:32:30|42608.41
04:32:31|42608.41
04:32:32|42608.41
04:32:33|42608.4
04:32:35|42608.4
04:32:35|42608.4
04:32:36|42608.41
04:32:38|42608.4
04:32:39|42608.41
04:32:41|42608.41
04:32:41|42608.4
04:32:42|42608.4
04:32:44|42608.41
04:32:45|42608.41
04:32:46|42608.41
04:32:47|42608.41
04:32:48|42608.41
04:32:49|42608.4
04:32:50|42608.4
04:32:51|42608.41
04:32:52|42608.41
04:32:53|42608.4
04:32:54|42608.4
04:32:55|42608.41
04:32:56|42608.41
04:32:57|42608.4
04:32:58|42608.4
04:32:59|42608.41
04:33:01|42608.4
04:33:01|42608.4
04:33:02|42608.4
04:33:04|42608.4
04:33:04|42608.41
04:33:06|42608.4
04:33:07|42608.41
04:33:08|42608.4
04:33:08|42608.4
04:33:09|42608.4
04:33:10|42608.4
04:33:12|42608.41
04:33:13|42608.4
04:33:13|42608.4
04:33:14|42608.4
04:33:15|42610.49
04:33:17|42615.
04:33:17|42614.99
04:33:18|42615.
04:33:19|42615.
04:33:20|42614.99
04:33:21|42614.99
04:33:22|42614.99
04:33:24|42614.99
04:33:25|42614.99
04:33:26|42614.99
04:33:26|42614.99
04:33:28|42614.99
04:33:28|42614.99
04:33:30|42615.
04:33:30|42615.
04:33:32|42615.
04:33:32|42605.51
04:33:33|42605.81
04:33:34|42605.8
04:33:35|42609.07
04:33:36|42611.11
04:33:38|42611.21
04:33:39|42611.21
04:33:40|42611.21
04:33:41|42611.2
04:33:43|42611.2
04:33:44|42611.2
04:33:45|42614.98
04:33:46|42612.01
04:33:48|42612.
04:33:48|42612.
04:33:50|42612.
04:33:51|42612.
04:33:52|42612.
04:33:52|42612.01
04:33:53|42612.01
04:33:54|42612.
04:33:55|42612.01
04:33:57|42616.
04:33:57|42615.99
04:33:59|42616.73
04:33:59|42616.73
04:34:01|42620.
04:34:02|42619.99
04:34:03|42619.99
04:34:04|42619.99
04:34:05|42619.99
04:34:06|42620.
04:34:07|42622.58
04:34:08|42630.
04:34:09|42628.
04:34:10|42628.
04:34:11|42628.
04:34:12|42628.01
04:34:13|42628.
04:34:14|42628.
04:34:15|42628.01
04:34:16|42628.
04:34:17|42628.
04:34:18|42628.
04:34:19|42628.
04:34:20|42628.01
04:34:21|42628.01
04:34:23|42628.
04:34:23|42628.01
04:34:24|42626.09
04:34:25|42624.68
04:34:27|42624.44
04:34:27|42622.98
04:34:29|42620.
04:34:29|42619.99
04:34:30|42611.27
04:34:31|42611.27
04:34:32|42611.21
04:34:33|42606.
04:34:35|42602.
04:34:35|42602.
04:34:36|42602.
04:34:37|42606.
04:34:38|42605.99
04:34:40|42606.
04:34:42|42609.7
04:34:43|42609.71
04:34:44|42609.7
04:34:45|42609.7
04:34:46|42609.71
04:34:47|42611.1
04:34:48|42611.1
04:34:49|42611.09
04:34:50|42611.1
04:34:51|42611.09
04:34:52|42611.1
04:34:53|42611.09
04:34:54|42611.1
04:34:55|42611.1
04:34:57|42611.1
04:34:57|42611.1
04:34:58|42610.23
04:34:59|42609.7
04:35:00|42607.9
04:35:01|42607.9
04:35:02|42606.01
04:35:03|42606.
04:35:04|42604.01
04:35:05|42604.
04:35:07|42606.
04:35:09|42606.9
04:35:10|42606.91
04:35:10|42606.91
04:35:11|42606.9
04:35:12|42606.9
04:35:13|42606.91
04:35:14|42611.11
04:35:15|42611.19
04:35:17|42611.19
04:35:17|42611.2
04:35:18|42611.19
04:35:19|42611.2
04:35:21|42611.19
04:35:22|42611.19
04:35:22|42611.19
04:35:23|42610.
04:35:24|42609.99
04:35:26|42605.65
04:35:27|42603.7
04:35:27|42602.67
04:35:29|42602.68
04:35:30|42602.68
04:35:31|42602.68
04:35:32|42603.7
04:35:33|42603.7
04:35:34|42607.98
04:35:35|42607.98
04:35:36|42605.16
04:35:37|42605.17
04:35:38|42605.17
04:35:39|42605.16
04:35:40|42603.99
04:35:42|42602.
04:35:44|42596.01
04:35:45|42594.69
04:35:46|42594.69
04:35:47|42593.85
04:35:48|42593.85
04:35:49|42593.86
04:35:50|42593.86
04:35:51|42593.18
04:35:52|42593.18
04:35:53|42593.18
04:35:54|42590.09
04:35:55|42590.1
04:35:56|42583.49
04:35:57|42581.32
04:35:58|42579.81
04:35:59|42575.65
04:36:00|42572.01
04:36:01|42572.01
04:36:02|42572.01
04:36:03|42572.01
04:36:04|42572.
04:36:05|42572.01
04:36:07|42572.
04:36:08|42572.01
04:36:09|42572.
04:36:10|42572.
04:36:11|42572.
04:36:12|42572.
04:36:13|42572.01
04:36:14|42572.
04:36:15|42572.01
04:36:16|42572.01
04:36:17|42572.01
04:36:18|42572.
04:36:19|42572.01
04:36:20|42572.01
04:36:21|42572.01
04:36:22|42572.01
04:36:23|42572.
04:36:24|42572.
04:36:25|42572.
04:36:26|42572.
04:36:27|42572.01
04:36:28|42572.01
04:36:29|42572.
04:36:31|42568.17
04:36:31|42568.18
04:36:32|42562.39
04:36:34|42562.13
04:36:35|42562.14
04:36:35|42562.13
04:36:36|42570.18
04:36:37|42570.18
04:36:38|42570.18
04:36:39|42570.19
04:36:40|42570.18
04:36:42|42570.18
04:36:43|42570.18
04:36:44|42570.19
04:36:45|42570.19
04:36:46|42573.57
04:36:47|42573.99
04:36:48|42573.99
04:36:49|42574.
04:36:50|42573.99
04:36:51|42573.99
04:36:52|42573.99
04:36:53|42573.99
04:36:54|42573.99
04:36:55|42573.99
04:36:56|42573.99
04:36:57|42573.99
04:36:58|42571.23
04:36:59|42568.36
04:37:00|42569.98
04:37:02|42569.99
04:37:03|42569.98
04:37:03|42569.99
04:37:05|42569.98
04:37:06|42569.98
04:37:07|42569.99
04:37:08|42569.99
04:37:09|42569.99
04:37:10|42569.98
04:37:11|42569.99
04:37:11|42570.31
04:37:13|42574.
04:37:14|42574.
04:37:15|42573.99
04:37:15|42574.
04:37:16|42574.
04:37:17|42574.
04:37:19|42573.99
04:37:20|42574.
04:37:21|42574.
04:37:22|42574.
04:37:23|42574.
04:37:24|42573.99
04:37:25|42573.99
04:37:26|42570.45
04:37:28|42570.45
04:37:29|42570.46
04:37:30|42570.45
04:37:30|42570.46
04:37:31|42564.73
04:37:32|42564.73
04:37:34|42564.66
04:37:34|42564.66
04:37:35|42564.66
04:37:36|42561.87
04:37:37|42561.15
04:37:39|42561.15
04:37:40|42561.15
04:37:41|42561.15
04:37:42|42561.15
04:37:44|42552.36
04:37:44|42552.12
04:37:46|42552.11
04:37:47|42552.13
04:37:48|42552.13
04:37:49|42552.13
04:37:51|42555.63
04:37:51|42555.63
04:37:52|42551.21
04:37:54|42553.29
04:37:55|42553.29
04:37:55|42553.29
04:37:57|42553.29
04:37:58|42554.85
04:37:58|42554.99
04:37:59|42554.99
04:38:00|42555.
04:38:02|42554.99
04:38:04|42554.99
04:38:04|42555.
04:38:06|42555.
04:38:07|42555.
04:38:08|42555.
04:38:09|42555.
04:38:09|42555.
04:38:10|42559.79
04:38:12|42559.99
04:38:12|42559.99
04:38:13|42559.99
04:38:14|42560.
04:38:15|42558.01
04:38:16|42558.
04:38:17|42558.01
04:38:19|42558.
04:38:20|42558.
04:38:21|42558.
04:38:22|42557.71
04:38:23|42557.7
04:38:24|42557.7
04:38:25|42557.7
04:38:26|42557.7
04:38:27|42556.01
04:38:28|42553.55
04:38:29|42553.3
04:38:30|42553.3
04:38:31|42553.29
04:38:32|42553.29
04:38:33|42553.29
04:38:34|42553.28
04:38:35|42553.28
04:38:36|42553.28
04:38:37|42553.29
04:38:38|42551.11
04:38:39|42551.11
04:38:40|42551.11
04:38:41|42551.11
04:38:42|42551.1
04:38:43|42551.1
04:38:44|42551.11
04:38:45|42551.11
04:38:47|42551.1
04:38:48|42551.11
04:38:48|42551.1
04:38:50|42551.11
04:38:51|42551.11
04:38:51|42551.11
04:38:53|42551.11
04:38:54|42551.11
04:38:55|42551.11
04:38:56|42550.54
04:38:57|42550.54
04:38:58|42550.54
04:38:59|42550.54
04:39:00|42550.53
04:39:01|42557.19
04:39:02|42557.31
04:39:04|42557.31
04:39:05|42557.31
04:39:05|42557.31
04:39:06|42557.99
04:39:07|42557.99
04:39:08|42557.99
04:39:09|42557.99
04:39:10|42557.99
04:39:11|42557.99
04:39:12|42557.99
04:39:14|42558.
04:39:14|42558.
04:39:15|42557.99
04:39:16|42557.99
04:39:18|42557.99
04:39:19|42557.99
04:39:20|42557.99
04:39:21|42558.
04:39:22|42557.99
04:39:22|42557.99
04:39:24|42559.99
04:39:25|42560.
04:39:26|42560.
04:39:26|42560.
04:39:28|42559.99
04:39:29|42560.
04:39:30|42560.
04:39:31|42560.
04:39:32|42560.
04:39:33|42559.99
04:39:34|42559.99
04:39:35|42560.
04:39:36|42559.99
04:39:37|42561.1
04:39:38|42561.09
04:39:39|42565.51
04:39:40|42565.53
04:39:41|42565.66
04:39:42|42565.65
04:39:43|42565.66
04:39:44|42564.21
04:39:46|42562.01
04:39:47|42562.
04:39:49|42562.
04:39:49|42562.
04:39:50|42562.
04:39:51|42562.
04:39:52|42558.23
04:39:54|42558.23
04:39:55|42558.01
04:39:56|42558.
04:39:57|42558.
04:39:57|42558.
04:39:59|42558.
04:39:59|42558.
04:40:00|42557.99
04:40:01|42558.01
04:40:03|42562.
04:40:04|42562.02
04:40:05|42562.02
04:40:06|42562.01
04:40:07|42562.01
04:40:08|42562.02
04:40:09|42562.02
04:40:10|42562.02
04:40:11|42562.01
04:40:12|42562.01
04:40:13|42559.9
04:40:14|42559.9
04:40:15|42559.89
04:40:16|42559.89
04:40:17|42559.89
04:40:18|42559.89
04:40:19|42559.99
04:40:21|42559.99
04:40:21|42559.99
04:40:22|42560.
04:40:23|42559.99
04:40:25|42559.99
04:40:25|42559.99
04:40:27|42559.99
04:40:27|42561.87
04:40:28|42561.87
04:40:29|42565.66
04:40:30|42566.23
04:40:32|42570.71
04:40:32|42570.7
04:40:33|42571.1
04:40:34|42571.1
04:40:36|42573.83
04:40:36|42573.99
04:40:37|42573.99
04:40:38|42573.99
04:40:39|42573.99
04:40:40|42573.99
04:40:41|42573.99
04:40:42|42573.99
04:40:43|42574.
04:40:44|42574.
04:40:46|42568.58
04:40:48|42569.93
04:40:49|42569.93
04:40:50|42569.92
04:40:51|42569.93
04:40:53|42569.93
04:40:53|42569.92
04:40:55|42569.92
04:40:56|42569.93
04:40:57|42569.93
04:40:58|42569.93
04:40:59|42569.92
04:41:00|42569.93
04:41:01|42573.99
04:41:02|42573.99
04:41:03|42573.99
04:41:04|42573.99
04:41:06|42573.98
04:41:06|42573.98
04:41:07|42573.98
04:41:08|42573.99
04:41:10|42573.31
04:41:10|42573.32
04:41:12|42573.31
04:41:12|42572.79
04:41:13|42568.11
04:41:14|42568.
04:41:15|42568.
04:41:16|42565.47
04:41:17|42565.48
04:41:18|42565.48
04:41:20|42565.48
04:41:20|42563.43
04:41:21|42562.13
04:41:22|42559.49
04:41:23|42559.5
04:41:24|42559.5
04:41:25|42561.61
04:41:26|42561.62
04:41:27|42561.63
04:41:28|42561.62
04:41:30|42561.63
04:41:30|42561.62
04:41:32|42557.45
04:41:32|42553.97
04:41:33|42553.96
04:41:34|42553.96
04:41:35|42553.97
04:41:36|42553.97
04:41:37|42551.11
04:41:38|42551.11
04:41:40|42551.11
04:41:41|42551.1
04:41:41|42551.11
04:41:42|42551.11
04:41:43|42551.11
04:41:44|42551.11
04:41:45|42549.01
04:41:47|42541.67
04:41:49|42542.09
04:41:50|42542.08
04:41:51|42546.85
04:41:51|42546.84
04:41:53|42546.85
04:41:54|42546.85
04:41:54|42546.84
04:41:55|42543.96
04:41:56|42543.97
04:41:57|42543.97
04:41:58|42543.96
04:42:00|42543.97
04:42:01|42543.96
04:42:02|42543.97
04:42:03|42543.96
04:42:04|42543.96
04:42:05|42537.5
04:42:06|42537.49
04:42:07|42537.5
04:42:08|42537.5
04:42:09|42537.5
04:42:10|42537.49
04:42:11|42537.49
04:42:12|42537.5
04:42:13|42537.5
04:42:14|42537.49
04:42:15|42537.5
04:42:16|42537.5
04:42:17|42537.49
04:42:18|42540.
04:42:19|42539.99
04:42:20|42539.99
04:42:21|42540.
04:42:22|42541.59
04:42:23|42541.59
04:42:25|42549.99
04:42:25|42550.
04:42:27|42550.
04:42:27|42550.
04:42:28|42550.
04:42:30|42553.55
04:42:31|42557.99
04:42:32|42558.49
04:42:32|42558.49
04:42:34|42558.49
04:42:34|42561.09
04:42:35|42561.1
04:42:37|42561.09
04:42:38|42561.09
04:42:39|42561.09
04:42:40|42561.09
04:42:41|42561.09
04:42:42|42561.1
04:42:44|42561.1
04:42:45|42561.1
04:42:45|42561.09
04:42:47|42561.09
04:42:49|42561.1
04:42:50|42561.09
04:42:51|42561.1
04:42:53|42561.1
04:42:53|42561.09
04:42:54|42561.09
04:42:55|42561.09
04:42:56|42561.09
04:42:57|42560.81
04:42:59|42560.81
04:42:59|42560.81
04:43:01|42560.82
04:43:02|42560.81
04:43:02|42560.81
04:43:04|42560.81
04:43:04|42556.37
04:43:05|42556.36
04:43:06|42556.36
04:43:07|42556.36
04:43:09|42556.36
04:43:10|42556.36
04:43:10|42556.36
04:43:12|42556.36
04:43:12|42552.59
04:43:14|42552.6
04:43:14|42552.6
04:43:16|42552.6
04:43:16|42551.11
04:43:17|42544.87
04:43:19|42544.88
04:43:19|42544.88
04:43:20|42544.88
04:43:22|42544.87
04:43:23|42544.87
04:43:24|42544.88
04:43:24|42544.87
04:43:25|42543.8
04:43:26|42543.8
04:43:27|42543.8
04:43:29|42543.8
04:43:29|42543.79
04:43:31|42543.79
04:43:32|42543.8
04:43:33|42543.79
04:43:34|42542.89
04:43:35|42541.1
04:43:36|42541.11
04:43:37|42541.1
04:43:38|42541.1
04:43:39|42541.11
04:43:40|42541.11
04:43:41|42541.1
04:43:42|42541.1
04:43:42|42541.1
04:43:44|42539.99
04:43:44|42539.35
04:43:46|42539.34
04:43:47|42539.35
04:43:47|42539.34
04:43:50|42535.58
04:43:50|42534.83
04:43:51|42534.66
04:43:52|42534.66
04:43:54|42534.66
04:43:55|42534.66
04:43:56|42534.66
04:43:57|42533.25
04:43:58|42533.02
04:43:59|42533.02
04:44:00|42533.01
04:44:02|42533.01
04:44:03|42533.01
04:44:03|42533.01
04:44:05|42533.01
04:44:06|42534.83
04:44:07|42534.82
04:44:08|42534.82
04:44:09|42534.82
04:44:10|42534.82
04:44:11|42534.82
04:44:12|42534.83
04:44:13|42534.83
04:44:14|42534.82
04:44:15|42534.83
04:44:16|42534.83
04:44:17|42534.83
04:44:18|42534.83
04:44:19|42534.83
04:44:20|42534.82
04:44:21|42534.83
04:44:22|42534.83
04:44:24|42534.82
04:44:25|42534.82
04:44:26|42535.09
04:44:26|42535.08
04:44:27|42535.09
04:44:28|42535.09
04:44:29|42535.08
04:44:30|42535.09
04:44:31|42535.09
04:44:32|42535.08
04:44:34|42535.08
04:44:34|42535.09
04:44:35|42535.08
04:44:37|42535.08
04:44:38|42535.09
04:44:38|42535.08
04:44:39|42535.08
04:44:40|42535.09
04:44:41|42535.08
04:44:42|42535.08
04:44:43|42535.08
04:44:44|42535.08
04:44:45|42535.09
04:44:46|42535.09
04:44:48|42535.08
04:44:48|42535.09
04:44:50|42535.08
04:44:52|42535.09
04:44:52|42535.09
04:44:53|42535.09
04:44:55|42535.09
04:44:56|42535.09
04:44:58|42535.08
04:44:59|42535.08
04:45:00|42535.08
04:45:01|42535.08
04:45:02|42533.27
04:45:03|42533.01
04:45:04|42533.01
04:45:05|42531.19
04:45:06|42525.74
04:45:07|42525.73
04:45:08|42525.73
04:45:09|42525.73
04:45:10|42525.74
04:45:11|42525.74
04:45:12|42525.74
04:45:13|42525.73
04:45:14|42527.87
04:45:15|42527.87
04:45:16|42527.87
04:45:17|42527.86
04:45:18|42527.86
04:45:19|42527.86
04:45:20|42531.25
04:45:21|42531.27
04:45:22|42531.27
04:45:23|42531.26
04:45:24|42531.26
04:45:25|42531.27
04:45:26|42531.26
04:45:27|42531.26
04:45:28|42527.79
04:45:29|42527.55
04:45:30|42527.56
04:45:31|42527.56
04:45:32|42527.56
04:45:33|42527.55
04:45:34|42524.47
04:45:35|42524.05
04:45:36|42520.27
04:45:37|42520.07
04:45:38|42520.07
04:45:39|42520.06
04:45:40|42520.07
04:45:41|42520.
04:45:42|42520.
04:45:44|42520.01
04:45:45|42520.
04:45:45|42520.01
04:45:47|42520.01
04:45:48|42520.
04:45:49|42520.
04:45:50|42520.01
04:45:52|42520.
04:45:53|42520.01
04:45:54|42520.01
04:45:55|42520.01
04:45:56|42520.01
04:45:58|42520.01
04:45:58|42520.02
04:46:00|42520.01
04:46:01|42520.01
04:46:02|42520.01
04:46:02|42523.23
04:46:03|42523.24
04:46:04|42523.24
04:46:05|42523.24
04:46:06|42523.24
04:46:08|42523.24
04:46:08|42523.24
04:46:09|42523.24
04:46:10|42523.24
04:46:12|42523.24
04:46:12|42523.23
04:46:14|42523.24
04:46:14|42523.24
04:46:16|42523.24
04:46:17|42523.24
04:46:18|42526.77
04:46:19|42526.77
04:46:20|42526.77
04:46:20|42527.55
04:46:22|42527.56
04:46:23|42527.55
04:46:23|42527.55
04:46:25|42527.55
04:46:25|42527.55
04:46:27|42527.55
04:46:28|42527.55
04:46:28|42527.55
04:46:30|42527.55
04:46:30|42527.56
04:46:32|42527.55
04:46:33|42527.55
04:46:34|42527.55
04:46:34|42527.55
04:46:35|42527.56
04:46:37|42527.55
04:46:38|42527.56
04:46:38|42527.56
04:46:40|42527.56
04:46:40|42527.56
04:46:43|42527.56
04:46:44|42527.55
04:46:45|42527.55
04:46:46|42527.55
04:46:46|42527.55
04:46:47|42527.55
04:46:48|42527.56
04:46:49|42527.56
04:46:50|42527.56
04:46:52|42527.56
04:46:53|42527.55
04:46:54|42527.55
04:46:56|42527.55
04:46:57|42527.55
04:46:58|42527.56
04:47:00|42527.55
04:47:01|42527.56
04:47:01|42527.56
04:47:02|42527.56
04:47:03|42533.95
04:47:05|42534.3
04:47:07|42534.31
04:47:08|42537.43
04:47:09|42537.43
04:47:10|42537.43
04:47:10|42539.77
04:47:12|42541.1
04:47:13|42543.22
04:47:13|42545.44
04:47:14|42548.87
04:47:16|42549.
04:47:17|42549.91
04:47:18|42551.09
04:47:18|42551.1
04:47:19|42551.1
04:47:21|42551.1
04:47:21|42551.09
04:47:23|42551.09
04:47:24|42551.09
04:47:25|42553.99
04:47:25|42553.99
04:47:27|42553.99
04:47:27|42553.99
04:47:28|42553.99
04:47:29|42553.99
04:47:30|42553.99
04:47:31|42553.99
04:47:32|42554.
04:47:33|42554.
04:47:35|42553.99
04:47:36|42553.99
04:47:37|42553.99
04:47:37|42553.99
04:47:39|42553.99
04:47:40|42553.99
04:47:40|42554.
04:47:42|42554.
04:47:43|42554.
04:47:44|42556.35
04:47:45|42557.54
04:47:46|42557.55
04:47:47|42557.55
04:47:48|42557.54
04:47:49|42557.54
04:47:50|42557.54
04:47:51|42557.54
04:47:52|42567.77
04:47:54|42567.78
04:47:54|42567.84
04:47:55|42567.85
04:47:57|42567.85
04:47:58|42571.09
04:47:59|42571.1
04:48:00|42574.18
04:48:01|42574.22
04:48:03|42577.82
04:48:03|42577.82
04:48:04|42577.82
04:48:05|42577.82
04:48:06|42577.82
04:48:07|42577.82
04:48:08|42577.82
04:48:09|42577.82
04:48:10|42577.82
04:48:11|42577.82
04:48:12|42577.82
04:48:13|42577.83
04:48:14|42577.82
04:48:16|42577.83
04:48:17|42577.83
04:48:17|42577.82
04:48:19|42577.83
04:48:20|42568.
04:48:20|42562.07
04:48:21|42561.61
04:48:22|42558.23
04:48:24|42555.12
04:48:24|42555.12
04:48:26|42555.11
04:48:26|42557.25
04:48:27|42559.79
04:48:28|42559.99
04:48:29|42561.87
04:48:31|42561.87
04:48:31|42561.87
04:48:32|42561.87
04:48:33|42561.88
04:48:34|42561.88
04:48:36|42561.88
04:48:36|42561.87
04:48:37|42561.87
04:48:39|42561.88
04:48:39|42561.88
04:48:41|42561.88
04:48:41|42551.73
04:48:43|42551.1
04:48:44|42551.11
04:48:45|42551.1
04:48:46|42551.1
04:48:46|42551.1
04:48:47|42551.1
04:48:48|42551.1
04:48:49|42551.11
04:48:50|42551.11
04:48:51|42551.11
04:48:52|42551.1
04:48:54|42551.1
04:48:54|42551.1
04:48:56|42551.1
04:48:57|42551.11
04:48:58|42551.1
04:48:59|42551.1
04:49:01|42551.1
04:49:02|42552.5
04:49:03|42552.5
04:49:03|42552.5
04:49:06|42553.04
04:49:07|42555.89
04:49:08|42555.99
04:49:08|42559.37
04:49:10|42559.36
04:49:10|42559.36
04:49:12|42559.36
04:49:12|42559.36
04:49:13|42559.37
04:49:15|42554.53
04:49:15|42554.42
04:49:16|42552.76
04:49:17|42552.76
04:49:19|42552.76
04:49:20|42552.76
04:49:21|42552.76
04:49:22|42552.76
04:49:24|42552.76
04:49:24|42552.77
04:49:26|42552.76
04:49:27|42556.55
04:49:28|42556.55
04:49:28|42556.56
04:49:29|42556.55
04:49:30|42556.55
04:49:31|42552.77
04:49:32|42552.77
04:49:34|42552.78
04:49:34|42552.77
04:49:35|42552.77
04:49:36|42552.78
04:49:37|42552.77
04:49:39|42552.77
04:49:40|42544.63
04:49:41|42544.
04:49:42|42546.
04:49:42|42546.
04:49:44|42547.45
04:49:45|42547.45
04:49:46|42547.46
04:49:46|42547.46
04:49:47|42547.46
04:49:48|42547.46
04:49:50|42547.46
04:49:50|42551.53
04:49:53|42552.77
04:49:53|42552.77
04:49:55|42552.77
04:49:55|42552.78
04:49:56|42552.78
04:49:58|42552.77
04:49:58|42552.78
04:49:59|42552.78
04:50:01|42548.3
04:50:01|42546.73
04:50:03|42546.72
04:50:03|42546.73
04:50:05|42546.72
04:50:06|42541.11
04:50:06|42538.9
04:50:08|42538.91
04:50:09|42538.9
04:50:09|42538.9
04:50:10|42538.91
04:50:12|42538.91
04:50:12|42538.91
04:50:14|42538.9
04:50:14|42538.9
04:50:16|42538.9
04:50:17|42544.18
04:50:18|42550.
04:50:19|42551.1
04:50:20|42551.09
04:50:21|42551.09
04:50:22|42551.1
04:50:23|42548.87
04:50:24|42549.98
04:50:25|42550.95
04:50:26|42551.1
04:50:27|42551.09
04:50:28|42551.09
04:50:29|42551.1
04:50:30|42551.09
04:50:31|42551.09
04:50:32|42551.09
04:50:33|42551.09
04:50:34|42551.09
04:50:35|42551.09
04:50:36|42551.1
04:50:37|42551.09
04:50:39|42555.89
04:50:40|42555.99
04:50:40|42555.99
04:50:41|42557.99
04:50:42|42558.
04:50:43|42558.
04:50:44|42558.
04:50:45|42557.99
04:50:47|42557.99
04:50:47|42558.
04:50:48|42557.99
04:50:50|42558.
04:50:50|42558.
04:50:51|42557.99
04:50:52|42557.99
04:50:53|42557.99
04:50:54|42558.
04:50:56|42558.
04:50:57|42563.63
04:50:58|42563.63
04:50:59|42564.99
04:51:00|42565.01
04:51:01|42565.
04:51:03|42565.
04:51:04|42565.
04:51:05|42565.
04:51:06|42565.
04:51:07|42565.65
04:51:07|42565.65
04:51:09|42571.1
04:51:10|42571.09
04:51:11|42571.09
04:51:12|42574.
04:51:13|42573.99
04:51:14|42577.82
04:51:15|42577.82
04:51:16|42577.82
04:51:17|42577.82
04:51:18|42577.82
04:51:19|42577.82
04:51:20|42577.82
04:51:21|42577.82
04:51:22|42577.82
04:51:23|42577.83
04:51:24|42574.64
04:51:25|42574.64
04:51:26|42574.64
04:51:27|42574.65
04:51:28|42574.65
04:51:29|42575.98
04:51:30|42575.97
04:51:31|42574.
04:51:32|42571.49
04:51:33|42569.31
04:51:34|42567.33
04:51:35|42564.55
04:51:36|42564.21
04:51:37|42563.17
04:51:39|42563.17
04:51:39|42563.18
04:51:40|42562.67
04:51:41|42563.06
04:51:42|42563.06
04:51:43|42563.06
04:51:44|42568.
04:51:45|42567.99
04:51:46|42568.
04:51:47|42567.99
04:51:48|42568.
04:51:50|42568.
04:51:50|42567.99
04:51:51|42567.99
04:51:52|42567.99
04:51:53|42567.99
04:51:54|42568.
04:51:55|42568.
04:51:56|42568.
04:51:57|42567.99
04:51:58|42567.99
04:51:59|42568.
04:52:01|42567.99
04:52:01|42567.99
04:52:02|42571.75
04:52:04|42575.99
04:52:05|42575.99
04:52:06|42575.99
04:52:07|42575.99
04:52:08|42576.
04:52:08|42576.
04:52:10|42575.99
04:52:11|42576.
04:52:12|42576.
04:52:13|42575.99
04:52:14|42576.
04:52:15|42575.99
04:52:16|42575.99
04:52:17|42575.99
04:52:18|42576.
04:52:19|42576.
04:52:20|42576.
04:52:21|42576.
04:52:22|42578.45
04:52:24|42581.09
04:52:24|42581.1
04:52:26|42581.37
04:52:26|42584.49
04:52:27|42584.49
04:52:29|42584.48
04:52:30|42584.49
04:52:30|42584.49
04:52:32|42579.55
04:52:32|42578.01
04:52:33|42578.
04:52:34|42578.01
04:52:36|42578.01
04:52:36|42578.
04:52:38|42578.01
04:52:38|42578.
04:52:39|42578.
04:52:41|42578.01
04:52:41|42578.
04:52:43|42578.01
04:52:44|42578.01
04:52:44|42578.01
04:52:45|42578.
04:52:46|42578.01
04:52:47|42578.01
04:52:49|42578.
04:52:49|42578.
04:52:51|42578.
04:52:52|42578.
04:52:53|42578.
04:52:54|42578.
04:52:55|42578.
04:52:56|42578.
04:52:57|42578.
04:52:59|42578.01
04:52:59|42578.
04:53:01|42578.
04:53:02|42578.
04:53:04|42578.01
04:53:04|42578.01
04:53:06|42578.
04:53:06|42578.
04:53:07|42578.
04:53:09|42578.01
04:53:10|42578.01
04:53:11|42578.01
04:53:11|42578.
04:53:13|42578.
04:53:14|42578.01
04:53:16|42578.01
04:53:16|42578.01
04:53:17|42572.
04:53:18|42568.01
04:53:19|42565.47
04:53:20|42565.47
04:53:21|42565.26
04:53:22|42560.56
04:53:23|42560.56
04:53:24|42560.57
04:53:25|42560.57
04:53:27|42561.87
04:53:28|42561.95
04:53:28|42561.95
04:53:29|42561.95
04:53:31|42561.96
04:53:31|42561.96
04:53:32|42561.96
04:53:33|42561.96
04:53:34|42561.96
04:53:35|42561.96
04:53:36|42561.96
04:53:37|42561.95
04:53:38|42561.95
04:53:39|42561.96
04:53:40|42561.95
04:53:41|42557.99
04:53:42|42557.24
04:53:43|42557.25
04:53:45|42557.25
04:53:46|42553.04
04:53:47|42553.04
04:53:48|42553.04
04:53:49|42553.04
04:53:50|42553.04
04:53:51|42553.03
04:53:52|42553.04
04:53:53|42553.03
04:53:54|42551.21
04:53:55|42551.1
04:53:56|42551.11
04:53:57|42551.11
04:53:58|42551.1
04:54:00|42553.04
04:54:01|42553.03
04:54:02|42553.04
04:54:03|42553.04
04:54:04|42553.03
04:54:05|42553.04
04:54:06|42553.04
04:54:07|42553.04
04:54:08|42553.03
04:54:09|42553.04
04:54:10|42553.03
04:54:11|42553.03
04:54:12|42553.04
04:54:13|42567.88
04:54:14|42569.99
04:54:15|42571.09
04:54:17|42571.09
04:54:17|42575.13
04:54:18|42576.
04:54:20|42575.99
04:54:21|42575.99
04:54:22|42576.
04:54:23|42575.99
04:54:24|42575.99
04:54:25|42575.99
04:54:26|42576.43
04:54:26|42576.62
04:54:27|42577.99
04:54:29|42578.
04:54:30|42577.99
04:54:31|42577.99
04:54:32|42577.99
04:54:33|42577.99
04:54:33|42578.
04:54:35|42577.99
04:54:36|42577.99
04:54:37|42578.25
04:54:38|42578.46
04:54:39|42578.92
04:54:40|42578.92
04:54:41|42578.93
04:54:42|42578.93
04:54:43|42578.93
04:54:44|42578.92
04:54:45|42578.92
04:54:46|42578.92
04:54:47|42578.93
04:54:48|42578.92
04:54:49|42578.93
04:54:50|42578.93
04:54:51|42578.92
04:54:52|42578.92
04:54:53|42579.03
04:54:54|42579.02
04:54:55|42579.02
04:54:56|42579.02
04:54:57|42579.02
04:54:58|42579.03
04:54:59|42568.01
04:55:01|42565.53
04:55:01|42565.53
04:55:03|42569.99
04:55:04|42573.05
04:55:05|42575.91
04:55:06|42575.99
04:55:07|42575.99
04:55:08|42576.
04:55:09|42575.99
04:55:10|42575.99
04:55:11|42575.99
04:55:12|42576.
04:55:13|42575.99
04:55:14|42575.99
04:55:15|42576.
04:55:16|42575.99
04:55:18|42576.
04:55:18|42576.
04:55:19|42575.99
04:55:21|42572.01
04:55:21|42564.21
04:55:23|42564.05
04:55:24|42564.04
04:55:25|42564.04
04:55:26|42564.04
04:55:27|42563.43
04:55:28|42563.43
04:55:29|42563.44
04:55:30|42563.44
04:55:31|42563.44
04:55:32|42563.44
04:55:33|42563.44
04:55:35|42563.43
04:55:35|42563.43
04:55:37|42563.44
04:55:37|42563.43
04:55:38|42563.43
04:55:40|42563.44
04:55:41|42563.43
04:55:41|42563.43
04:55:43|42559.01
04:55:44|42554.
04:55:45|42554.
04:55:46|42554.
04:55:47|42554.
04:55:48|42554.
04:55:49|42554.01
04:55:50|42554.
04:55:52|42554.01
04:55:52|42554.
04:55:53|42554.
04:55:54|42554.
04:55:55|42554.01
04:55:57|42554.01
04:55:58|42554.01
04:55:58|42554.
04:56:00|42554.
04:56:02|42559.64
04:56:02|42559.99
04:56:04|42560.
04:56:05|42560.
04:56:06|42560.
04:56:07|42560.
04:56:08|42560.
04:56:09|42559.99
04:56:10|42560.82
04:56:11|42560.82
04:56:12|42560.82
04:56:13|42560.83
04:56:14|42560.82
04:56:15|42560.82
04:56:16|42557.58
04:56:18|42554.01
04:56:19|42554.01
04:56:20|42554.
04:56:21|42554.01
04:56:22|42555.93
04:56:23|42555.92
04:56:24|42555.93
04:56:25|42555.93
04:56:26|42555.92
04:56:27|42560.83
04:56:28|42562.65
04:56:30|42562.65
04:56:31|42562.66
04:56:32|42562.65
04:56:32|42562.65
04:56:34|42562.66
04:56:35|42562.66
04:56:35|42562.66
04:56:37|42562.65
04:56:38|42562.65
04:56:39|42562.65
04:56:39|42562.66
04:56:41|42562.65
04:56:42|42562.65
04:56:43|42562.66
04:56:44|42562.65
04:56:45|42562.65
04:56:45|42562.65
04:56:47|42562.66
04:56:48|42562.65
04:56:49|42562.66
04:56:50|42562.65
04:56:51|42562.65
04:56:53|42562.66
04:56:53|42562.65
04:56:55|42562.65
04:56:55|42562.65
04:56:57|42562.65
04:56:57|42562.65
04:56:59|42562.66
04:56:59|42562.66
04:57:00|42562.66
04:57:03|42562.65
04:57:04|42569.58
04:57:05|42574.09
04:57:06|42575.
04:57:07|42575.
04:57:09|42575.99
04:57:09|42578.88
04:57:10|42581.1
04:57:11|42581.1
04:57:12|42581.1
04:57:14|42581.1
04:57:14|42581.1
04:57:15|42581.09
04:57:17|42581.1
04:57:17|42581.09
04:57:18|42581.89
04:57:20|42584.07
04:57:20|42585.27
04:57:22|42585.26
04:57:23|42585.27
04:57:24|42585.26
04:57:25|42585.26
04:57:26|42585.26
04:57:26|42585.26
04:57:28|42585.26
04:57:29|42585.26
04:57:29|42585.26
04:57:31|42585.27
04:57:32|42585.26
04:57:33|42585.26
04:57:34|42585.81
04:57:35|42587.14
04:57:37|42587.86
04:57:37|42587.99
04:57:38|42587.99
04:57:39|42587.99
04:57:41|42587.99
04:57:41|42588.
04:57:43|42588.
04:57:43|42588.
04:57:45|42588.
04:57:45|42587.99
04:57:46|42588.
04:57:47|42588.
04:57:48|42587.99
04:57:49|42588.
04:57:50|42588.
04:57:51|42588.
04:57:52|42587.99
04:57:53|42587.99
04:57:54|42587.99
04:57:55|42587.99
04:57:56|42587.99
04:57:57|42587.99
04:57:58|42588.
04:58:00|42588.
04:58:00|42587.99
04:58:01|42588.
04:58:03|42584.23
04:58:03|42584.24
04:58:04|42584.23
04:58:07|42585.27
04:58:07|42585.26
04:58:09|42585.27
04:58:10|42585.27
04:58:11|42585.27
04:58:12|42585.27
04:58:13|42585.26
04:58:14|42585.26
04:58:15|42585.26
04:58:16|42585.26
04:58:17|42585.26
04:58:18|42585.27
04:58:19|42585.26
04:58:19|42585.26
04:58:21|42585.27
04:58:22|42585.26
04:58:23|42585.27
04:58:24|42585.27
04:58:25|42585.26
04:58:26|42585.27
04:58:27|42585.26
04:58:28|42585.27
04:58:29|42585.27
04:58:30|42585.26
04:58:31|42585.26
04:58:32|42585.27
04:58:33|42585.26
04:58:34|42585.27
04:58:35|42585.26
04:58:36|42585.27
04:58:38|42585.27
04:58:38|42585.26
04:58:40|42585.27
04:58:40|42585.27
04:58:41|42585.27
04:58:43|42589.69
04:58:44|42590.04
04:58:45|42590.41
04:58:46|42590.55
04:58:46|42590.55
04:58:48|42590.54
04:58:48|42590.55
04:58:49|42592.56
04:58:51|42593.65
04:58:52|42593.64
04:58:52|42593.65
04:58:53|42593.65
04:58:55|42593.65
04:58:55|42593.64
04:58:56|42593.64
04:58:58|42593.65
04:58:59|42593.65
04:58:59|42593.64
04:59:01|42593.65
04:59:02|42593.64
04:59:03|42593.65
04:59:05|42593.64
04:59:05|42593.64
04:59:07|42593.64
04:59:08|42593.64
04:59:09|42593.65
04:59:10|42593.65
04:59:12|42595.41
04:59:13|42595.41
04:59:14|42597.45
04:59:15|42597.45
04:59:16|42597.46
04:59:17|42597.46
04:59:19|42597.45
04:59:19|42591.75
04:59:20|42591.51
04:59:22|42591.51
04:59:23|42591.51
04:59:24|42591.51
04:59:25|42591.52
04:59:25|42591.52
04:59:27|42591.51
04:59:28|42591.51
04:59:30|42591.51
04:59:30|42591.52
04:59:31|42591.52
04:59:32|42591.52
04:59:33|42591.52
04:59:34|42591.51
04:59:35|42591.51
04:59:37|42591.51
04:59:37|42591.52
04:59:38|42591.52
04:59:39|42591.52
04:59:40|42591.52
04:59:41|42591.51
04:59:43|42591.52
04:59:43|42591.52
04:59:44|42591.52
04:59:45|42591.51
04:59:46|42591.52
04:59:47|42591.52
04:59:48|42591.51
04:59:49|42591.52
04:59:50|42591.52
04:59:51|42591.77
04:59:52|42591.76
04:59:53|42591.77
04:59:54|42591.77
04:59:55|42591.77
04:59:56|42591.77
04:59:57|42591.77
04:59:58|42591.77
04:59:59|42591.76
05:00:00|42591.77
05:00:01|42591.76
05:00:02|42591.77
05:00:04|42600.
05:00:06|42593.85
05:00:07|42593.85
05:00:07|42593.84
05:00:09|42593.85
05:00:10|42593.84
05:00:10|42593.85
05:00:12|42591.
05:00:13|42581.64
05:00:14|42581.64
05:00:15|42580.01
05:00:16|42580.01
05:00:17|42579.54
05:00:17|42579.51
05:00:19|42579.51
05:00:19|42579.5
05:00:20|42579.5
05:00:21|42579.51
05:00:23|42579.51
05:00:24|42579.51
05:00:25|42579.51
05:00:26|42579.5
05:00:27|42579.5
05:00:28|42579.51
05:00:29|42579.51
05:00:30|42579.51
05:00:31|42571.37
05:00:31|42569.73
05:00:32|42569.74
05:00:34|42569.73
05:00:35|42569.74
05:00:36|42569.74
05:00:37|42569.74
05:00:38|42569.74
05:00:38|42569.74
05:00:40|42569.74
05:00:41|42569.74
05:00:42|42577.21
05:00:43|42579.51
05:00:44|42579.51
05:00:44|42579.51
05:00:46|42579.5
05:00:46|42579.51
05:00:47|42579.51
05:00:49|42579.51
05:00:50|42579.5
05:00:51|42579.5
05:00:52|42579.51
05:00:53|42579.5
05:00:53|42579.5
05:00:55|42579.5
05:00:57|42579.28
05:00:57|42579.28
05:00:58|42579.28
05:00:59|42573.46
05:01:00|42573.47
05:01:01|42576.42
05:01:02|42579.27
05:01:03|42579.27
05:01:04|42579.27
05:01:06|42579.27
05:01:08|42576.
05:01:08|42575.99
05:01:09|42576.
05:01:11|42576.
05:01:11|42577.99
05:01:13|42577.99
05:01:14|42577.99
05:01:15|42577.99
05:01:15|42590.
05:01:16|42594.3
05:01:17|42595.67
05:01:19|42595.69
05:01:20|42597.49
05:01:21|42599.99
05:01:22|42600.01
05:01:23|42608.47
05:01:24|42608.47
05:01:26|42608.48
05:01:27|42602.89
05:01:28|42599.05
05:01:29|42599.
05:01:30|42598.99
05:01:32|42592.42
05:01:32|42590.
05:01:33|42590.
05:01:34|42590.01
05:01:36|42590.01
05:01:36|42595.62
05:01:37|42595.61
05:01:39|42595.62
05:01:39|42595.62
05:01:40|42595.62
05:01:42|42595.62
05:01:42|42595.62
05:01:43|42595.61
05:01:44|42592.29
05:01:45|42590.01
05:01:46|42590.01
05:01:47|42590.01
05:01:48|42582.72
05:01:50|42582.72
05:01:50|42582.72
05:01:51|42582.72
05:01:53|42582.72
05:01:53|42581.63
05:01:55|42581.11
05:01:55|42581.11
05:01:56|42581.11
05:01:57|42581.47
05:01:58|42581.62
05:02:00|42581.63
05:02:01|42581.63
05:02:02|42581.63
05:02:03|42587.88
05:02:04|42593.99
05:02:05|42595.63
05:02:06|42604.
05:02:07|42605.99
05:02:08|42608.
05:02:09|42608.
05:02:10|42608.
05:02:11|42608.
05:02:12|42608.
05:02:14|42608.
05:02:14|42604.25
05:02:15|42603.86
05:02:17|42603.85
05:02:18|42603.85
05:02:18|42603.42
05:02:20|42603.43
05:02:20|42603.42
05:02:22|42603.43
05:02:23|42600.35
05:02:23|42599.44
05:02:24|42599.31
05:02:26|42599.32
05:02:27|42599.32
05:02:27|42599.32
05:02:29|42599.05
05:02:29|42599.05
05:02:30|42599.05
05:02:32|42599.05
05:02:33|42599.05
05:02:34|42596.45
05:02:34|42592.01
05:02:35|42591.1
05:02:36|42591.11
05:02:38|42591.11
05:02:39|42591.1
05:02:40|42591.1
05:02:41|42582.27
05:02:43|42582.
05:02:43|42582.01
05:02:44|42582.01
05:02:46|42582.01
05:02:47|42584.65
05:02:47|42584.65
05:02:48|42584.64
05:02:49|42584.65
05:02:51|42584.64
05:02:51|42584.64
05:02:52|42584.65
05:02:53|42584.64
05:02:54|42584.64
05:02:55|42584.65
05:02:56|42584.64
05:02:57|42584.64
05:02:59|42584.65
05:02:59|42584.65
05:03:00|42584.64
05:03:01|42584.64
05:03:02|42584.65
05:03:03|42584.64
05:03:04|42584.64
05:03:05|42584.64
05:03:06|42584.65
05:03:08|42587.99
05:03:09|42588.
05:03:11|42587.99
05:03:12|42588.
05:03:13|42587.99
05:03:14|42588.
05:03:15|42588.
05:03:16|42582.
05:03:18|42582.01
05:03:18|42582.01
05:03:20|42582.01
05:03:21|42582.01
05:03:22|42582.01
05:03:22|42582.01
05:03:24|42582.01
05:03:24|42582.
05:03:26|42582.01
05:03:27|42582.01
05:03:28|42582.01
05:03:28|42582.01
05:03:30|42582.
05:03:31|42582.01
05:03:32|42583.43
05:03:33|42583.44
05:03:33|42588.
05:03:35|42590.
05:03:36|42590.
05:03:37|42594.
05:03:39|42594.
05:03:40|42594.
05:03:41|42593.99
05:03:42|42594.
05:03:43|42593.99
05:03:43|42594.
05:03:44|42594.
05:03:46|42598.01
05:03:47|42600.34
05:03:47|42600.34
05:03:49|42600.61
05:03:50|42596.69
05:03:51|42596.69
05:03:51|42596.7
05:03:53|42596.7
05:03:54|42596.69
05:03:55|42596.7
05:03:56|42596.69
05:03:56|42599.37
05:03:58|42599.37
05:03:59|42599.38
05:03:59|42599.38
05:04:01|42599.37
05:04:02|42599.37
05:04:03|42599.38
05:04:03|42599.38
05:04:05|42607.99
05:04:05|42610.
05:04:06|42613.51
05:04:08|42613.52
05:04:09|42613.51
05:04:11|42613.51
05:04:11|42613.51
05:04:12|42613.52
05:04:13|42613.51
05:04:14|42613.52
05:04:16|42613.08
05:04:16|42608.
05:04:17|42607.99
05:04:19|42608.
05:04:19|42608.
05:04:21|42608.
05:04:22|42608.
05:04:22|42607.99
05:04:24|42608.
05:04:24|42608.
05:04:26|42594.11
05:04:27|42594.12
05:04:28|42594.11
05:04:29|42594.11
05:04:30|42594.12
05:04:31|42594.12
05:04:32|42594.11
05:04:33|42594.11
05:04:34|42594.11
05:04:35|42594.12
05:04:37|42594.12
05:04:38|42597.74
05:04:38|42597.75
05:04:39|42597.74
05:04:40|42598.81
05:04:41|42647.96
05:04:42|42658.93
05:04:44|42686.
05:04:45|42662.01
05:04:45|42671.99
05:04:47|42673.33
05:04:48|42672.63
05:04:48|42677.99
05:04:49|42672.64
05:04:50|42672.64
05:04:52|42675.99
05:04:53|42675.99
05:04:53|42677.99
05:04:55|42692.38
05:04:55|42712.
05:04:57|42710.22
05:04:58|42708.
05:04:59|42709.98
05:05:00|42704.3
05:05:01|42696.
05:05:02|42713.99
05:05:03|42708.55
05:05:04|42733.9
05:05:05|42736.52
05:05:06|42750.01
05:05:07|42746.88
05:05:08|42751.99
05:05:09|42752.83
05:05:10|42754.33
05:05:11|42754.34
05:05:12|42754.33
05:05:13|42753.91
05:05:15|42759.46
05:05:16|42759.46
05:05:17|42759.47
05:05:17|42758.03
05:05:18|42754.22
05:05:20|42748.
05:05:20|42742.3
05:05:22|42743.98
05:05:23|42748.
05:05:24|42756.
05:05:25|42767.35
05:05:26|42769.38
05:05:27|42764.02
05:05:28|42765.99
05:05:29|42754.12
05:05:30|42754.22
05:05:31|42754.22
05:05:32|42757.36
05:05:34|42757.75
05:05:34|42755.23
05:05:36|42751.1
05:05:36|42747.06
05:05:38|42753.39
05:05:39|42750.
05:05:40|42750.01
05:05:40|42750.01
05:05:42|42750.
05:05:43|42752.15
05:05:43|42754.
05:05:45|42752.
05:05:46|42746.01
05:05:47|42750.
05:05:48|42750.
05:05:49|42749.99
05:05:50|42749.99
05:05:51|42732.5
05:05:52|42732.01
05:05:53|42732.01
05:05:54|42739.75
05:05:55|42738.01
05:05:56|42738.01
05:05:57|42738.01
05:05:58|42734.15
05:05:59|42734.15
05:06:00|42731.11
05:06:01|42728.
05:06:02|42728.
05:06:03|42721.1
05:06:04|42721.11
05:06:05|42721.11
05:06:06|42721.11
05:06:07|42721.1
05:06:08|42721.1
05:06:09|42721.11
05:06:10|42721.1
05:06:12|42713.21
05:06:13|42712.01
05:06:14|42714.21
05:06:15|42714.21
05:06:16|42714.2
05:06:16|42714.2
05:06:18|42714.21
05:06:19|42714.2
05:06:19|42714.2
05:06:21|42714.21
05:06:22|42714.2
05:06:22|42714.2
05:06:24|42714.21
05:06:25|42711.11
05:06:26|42708.51
05:06:27|42708.51
05:06:28|42707.73
05:06:29|42707.73
05:06:29|42707.72
05:06:30|42717.63
05:06:32|42715.02
05:06:33|42715.02
05:06:34|42715.99
05:06:34|42735.55
05:06:36|42735.8
05:06:37|42733.66
05:06:38|42730.11
05:06:39|42725.68
05:06:40|42724.01
05:06:41|42721.78
05:06:42|42721.78
05:06:42|42721.11
05:06:44|42715.01
05:06:45|42715.01
05:06:46|42722.63
05:06:47|42722.63
05:06:48|42722.63
05:06:50|42722.63
05:06:50|42722.63
05:06:51|42729.87
05:06:52|42729.86
05:06:54|42729.87
05:06:54|42738.53
05:06:55|42738.52
05:06:56|42738.52
05:06:57|42738.53
05:06:58|42738.53
05:07:00|42738.53
05:07:00|42735.25
05:07:01|42735.25
05:07:02|42735.25
05:07:03|42735.26
05:07:05|42735.26
05:07:05|42735.26
05:07:06|42736.97
05:07:07|42736.99
05:07:08|42736.99
05:07:09|42740.66
05:07:10|42740.66
05:07:11|42740.67
05:07:12|42741.8
05:07:13|42751.1
05:07:15|42751.99
05:07:15|42751.1
05:07:16|42751.09
05:07:18|42748.21
05:07:19|42748.51
05:07:20|42748.51
05:07:21|42748.5
05:07:22|42748.5
05:07:23|42748.5
05:07:24|42748.22
05:07:25|42748.21
05:07:26|42746.1
05:07:27|42740.
05:07:28|42740.
05:07:29|42740.01
05:07:30|42740.
05:07:31|42740.01
05:07:31|42731.13
05:07:33|42731.1
05:07:34|42731.11
05:07:34|42731.11
05:07:36|42731.11
05:07:37|42734.
05:07:38|42733.99
05:07:39|42734.
05:07:40|42734.
05:07:41|42733.99
05:07:42|42733.99
05:07:43|42733.99
05:07:45|42733.99
05:07:46|42726.77
05:07:47|42724.01
05:07:47|42729.6
05:07:48|42728.
05:07:49|42728.
05:07:51|42728.
05:07:51|42728.
05:07:52|42728.
05:07:53|42734.
05:07:55|42733.99
05:07:56|42733.99
05:07:57|42733.99
05:07:58|42734.
05:07:59|42738.
05:08:00|42738.
05:08:01|42738.
05:08:03|42740.
05:08:04|42739.99
05:08:05|42739.34
05:08:06|42734.
05:08:07|42730.
05:08:08|42730.
05:08:08|42730.
05:08:09|42730.01
05:08:10|42730.
05:08:12|42732.14
05:08:14|42732.14
05:08:14|42732.15
05:08:16|42732.15
05:08:17|42732.15
05:08:18|42732.15
05:08:19|42732.14
05:08:20|42732.14
05:08:20|42732.14
05:08:22|42728.
05:08:24|42722.63
05:08:24|42722.63
05:08:25|42724.11
05:08:26|42724.34
05:08:27|42724.63
05:08:29|42724.64
05:08:30|42724.64
05:08:31|42724.63
05:08:31|42724.63
05:08:32|42724.63
05:08:33|42724.64
05:08:35|42724.63
05:08:36|42724.64
05:08:37|42725.99
05:08:37|42725.99
05:08:38|42725.99
05:08:40|42725.99
05:08:41|42725.99
05:08:41|42725.99
05:08:42|42726.
05:08:43|42725.99
05:08:44|42725.99
05:08:45|42725.99
05:08:46|42725.99
05:08:47|42725.99
05:08:48|42721.19
05:08:50|42720.01
05:08:50|42719.73
05:08:51|42719.73
05:08:53|42719.72
05:08:53|42719.72
05:08:55|42719.72
05:08:55|42719.72
05:08:57|42719.73
05:08:57|42719.72
05:08:58|42719.72
05:08:59|42719.72
05:09:01|42719.72
05:09:02|42722.02
05:09:02|42722.02
05:09:03|42722.02
05:09:04|42722.02
05:09:06|42722.02
05:09:07|42725.99
05:09:08|42725.98
05:09:09|42725.98
05:09:10|42725.98
05:09:11|42725.99
05:09:12|42725.98
05:09:13|42725.98
05:09:14|42725.98
05:09:16|42725.98
05:09:17|42725.98
05:09:18|42729.98
05:09:19|42729.99
05:09:20|42730.
05:09:21|42730.
05:09:22|42730.
05:09:24|42729.99
05:09:25|42729.99
05:09:25|42729.99
05:09:27|42729.99
05:09:28|42725.99
05:09:29|42726.
05:09:30|42725.99
05:09:30|42722.03
05:09:31|42720.73
05:09:32|42720.52
05:09:34|42720.52
05:09:35|42720.53
05:09:36|42718.01
05:09:37|42712.
05:09:38|42712.
05:09:39|42708.77
05:09:40|42708.7
05:09:41|42708.7
05:09:42|42708.7
05:09:43|42708.7
05:09:44|42708.7
05:09:45|42708.7
05:09:46|42710.07
05:09:47|42717.59
05:09:48|42717.59
05:09:49|42725.39
05:09:50|42725.38
05:09:51|42725.39
05:09:52|42725.39
05:09:53|42725.38
05:09:54|42725.38
05:09:56|42725.38
05:09:56|42725.38
05:09:57|42725.38
05:09:59|42725.38
05:09:59|42725.38
05:10:00|42725.39
05:10:01|42727.97
05:10:03|42729.99
05:10:03|42729.99
05:10:04|42729.99
05:10:05|42729.99
05:10:06|42729.99
05:10:07|42726.46
05:10:08|42726.46
05:10:10|42726.46
05:10:10|42726.47
05:10:11|42726.46
05:10:12|42726.47
05:10:13|42726.46
05:10:14|42726.46
05:10:15|42726.46
05:10:17|42725.41
05:10:18|42725.12
05:10:19|42725.11
05:10:20|42725.11
05:10:21|42732.95
05:10:22|42741.09
05:10:23|42741.09
05:10:23|42741.09
05:10:25|42740.01
05:10:26|42740.
05:10:27|42740.01
05:10:28|42740.
05:10:30|42740.01
05:10:30|42740.01
05:10:31|42740.
05:10:32|42740.
05:10:34|42740.01
05:10:35|42732.01
05:10:36|42731.1
05:10:37|42731.11
05:10:38|42728.18
05:10:39|42728.18
05:10:40|42736.67
05:10:41|42736.67
05:10:42|42736.66
05:10:42|42736.66
05:10:44|42736.66
05:10:45|42736.66
05:10:46|42736.67
05:10:47|42736.66
05:10:48|42736.66
05:10:49|42736.66
05:10:50|42736.45
05:10:51|42719.68
05:10:52|42714.08
05:10:53|42714.07
05:10:54|42719.06
05:10:55|42720.
05:10:56|42720.
05:10:57|42719.99
05:10:58|42719.99
05:10:59|42719.99
05:11:00|42720.
05:11:01|42718.39
05:11:02|42718.14
05:11:03|42716.05
05:11:04|42716.01
05:11:05|42712.
05:11:06|42711.11
05:11:07|42711.1
05:11:08|42711.1
05:11:09|42711.1
05:11:10|42711.1
05:11:11|42711.1
05:11:12|42708.01
05:11:13|42708.
05:11:14|42706.44
05:11:15|42706.44
05:11:17|42706.43
05:11:18|42706.44
05:11:20|42706.43
05:11:21|42700.01
05:11:22|42700.
05:11:23|42700.
05:11:24|42700.
05:11:25|42700.
05:11:26|42700.
05:11:26|42695.51
05:11:28|42695.51
05:11:29|42695.52
05:11:30|42695.23
05:11:31|42695.23
05:11:32|42695.23
05:11:33|42707.21
05:11:35|42707.41
05:11:36|42707.41
05:11:36|42707.42
05:11:37|42707.41
05:11:38|42704.72
05:11:39|42704.72
05:11:40|42702.28
05:11:41|42702.28
05:11:42|42702.28
05:11:43|42702.28
05:11:45|42707.98
05:11:46|42706.17
05:11:47|42705.92
05:11:48|42705.91
05:11:49|42703.05
05:11:49|42702.98
05:11:51|42702.98
05:11:53|42702.8
05:11:53|42702.79
05:11:54|42702.8
05:11:55|42702.79
05:11:56|42702.8
05:11:57|42702.79
05:11:58|42702.79
05:11:59|42702.8
05:12:01|42702.79
05:12:02|42702.79
05:12:03|42702.79
05:12:04|42702.8
05:12:04|42702.79
05:12:05|42702.79
05:12:06|42705.93
05:12:07|42716.95
05:12:08|42717.95
05:12:09|42714.23
05:12:10|42714.22
05:12:11|42714.22
05:12:13|42717.96
05:12:14|42717.97
05:12:14|42717.96
05:12:15|42717.96
05:12:17|42726.
05:12:19|42727.25
05:12:19|42727.25
05:12:21|42727.25
05:12:22|42727.25
05:12:23|42727.26
05:12:24|42727.26
05:12:25|42727.26
05:12:26|42735.36
05:12:27|42736.87
05:12:29|42736.87
05:12:29|42740.01
05:12:31|42741.09
05:12:31|42741.09
05:12:32|42741.09
05:12:33|42741.09
05:12:34|42741.09
05:12:35|42741.09
05:12:37|42747.5
05:12:37|42747.5
05:12:39|42747.5
05:12:40|42747.51
05:12:40|42742.
05:12:41|42741.1
05:12:42|42741.79
05:12:43|42747.12
05:12:44|42747.12
05:12:46|42742.31
05:12:46|42744.65
05:12:47|42746.68
05:12:48|42746.68
05:12:50|42746.68
05:12:50|42746.68
05:12:52|42742.57
05:12:52|42742.57
05:12:53|42742.58
05:12:54|42742.57
05:12:56|42782.34
05:12:56|42795.03
05:12:57|42815.04
05:12:58|42799.
05:12:59|42812.91
05:13:00|42819.78
05:13:01|42809.02
05:13:02|42799.
05:13:03|42801.72
05:13:05|42805.99
05:13:05|42808.
05:13:06|42819.97
05:13:07|42815.9
05:13:08|42812.37
05:13:09|42802.01
05:13:11|42795.41
05:13:11|42799.99
05:13:12|42799.99
05:13:13|42799.99
05:13:14|42799.99
05:13:16|42799.99
05:13:16|42794.44
05:13:18|42783.13
05:13:19|42783.13
05:13:21|42783.12
05:13:22|42783.13
05:13:24|42790.93
05:13:24|42790.81
05:13:25|42790.81
05:13:27|42790.81
05:13:28|42790.82
05:13:28|42790.82
05:13:30|42790.81
05:13:31|42786.02
05:13:32|42786.02
05:13:33|42783.91
05:13:34|42790.82
05:13:35|42790.81
05:13:36|42790.81
05:13:37|42790.81
05:13:38|42790.82
05:13:38|42790.81
05:13:40|42790.81
05:13:41|42790.81
05:13:42|42798.
05:13:43|42797.99
05:13:44|42797.99
05:13:44|42798.
05:13:46|42797.99
05:13:47|42797.99
05:13:48|42797.99
05:13:48|42795.99
05:13:50|42792.
05:13:51|42790.93
05:13:52|42790.82
05:13:53|42790.81
05:13:54|42790.82
05:13:55|42790.81
05:13:56|42795.3
05:13:57|42793.16
05:13:57|42790.81
05:13:59|42782.
05:14:00|42777.65
05:14:01|42776.11
05:14:02|42776.11
05:14:03|42775.37
05:14:04|42774.01
05:14:04|42769.84
05:14:06|42766.5
05:14:07|42766.49
05:14:07|42762.07
05:14:08|42760.03
05:14:10|42756.09
05:14:10|42756.
05:14:11|42756.
05:14:13|42754.
05:14:14|42754.01
05:14:15|42759.99
05:14:16|42762.35
05:14:17|42758.69
05:14:17|42758.69
05:14:20|42758.7
05:14:21|42764.
05:14:22|42763.99
05:14:22|42763.99
05:14:24|42766.13
05:14:25|42766.13
05:14:26|42766.14
05:14:27|42766.13
05:14:29|42766.13
05:14:30|42766.13
05:14:31|42766.13
05:14:32|42761.85
05:14:33|42761.86
05:14:34|42761.86
05:14:35|42766.49
05:14:36|42766.48
05:14:37|42766.49
05:14:38|42766.48
05:14:38|42766.48
05:14:39|42768.63
05:14:40|42778.78
05:14:42|42778.78
05:14:43|42778.78
05:14:44|42778.79
05:14:45|42775.07
05:14:46|42775.07
05:14:47|42775.07
05:14:48|42775.07
05:14:49|42775.07
05:14:50|42775.07
05:14:51|42775.08
05:14:52|42775.07
05:14:54|42775.07
05:14:54|42784.
05:14:56|42791.1
05:14:57|42791.09
05:14:58|42791.09
05:14:58|42791.09
05:15:00|42791.09
05:15:01|42791.09
05:15:01|42781.48
05:15:02|42785.73
05:15:04|42787.32
05:15:04|42787.32
05:15:05|42783.14
05:15:07|42776.
05:15:07|42770.
05:15:09|42768.33
05:15:09|42768.32
05:15:10|42762.07
05:15:12|42761.1
05:15:13|42761.1
05:15:13|42759.3
05:15:15|42756.09
05:15:16|42756.1
05:15:17|42756.09
05:15:18|42756.1
05:15:18|42756.09
05:15:21|42762.32
05:15:22|42766.23
05:15:22|42770.13
05:15:24|42771.09
05:15:25|42771.09
05:15:25|42771.09
05:15:26|42771.1
05:15:27|42770.23
05:15:28|42768.43
05:15:29|42775.83
05:15:31|42779.99
05:15:31|42779.99
05:15:32|42779.99
05:15:34|42778.01
05:15:35|42776.63
05:15:36|42764.01
05:15:37|42766.
05:15:38|42766.22
05:15:39|42762.01
05:15:40|42761.1
05:15:41|42750.26
05:15:42|42750.26
05:15:43|42750.27
05:15:44|42753.99
05:15:45|42753.99
05:15:46|42753.99
05:15:47|42754.
05:15:48|42753.99
05:15:49|42753.99
05:15:49|42754.
05:15:51|42754.
05:15:51|42753.99
05:15:53|42753.99
05:15:54|42753.99
05:15:55|42750.32
05:15:56|42746.
05:15:57|42745.99
05:15:58|42746.
05:15:59|42745.17
05:16:00|42739.91
05:16:00|42739.91
05:16:02|42739.92
05:16:03|42739.91
05:16:04|42739.19
05:16:05|42733.21
05:16:06|42733.22
05:16:07|42733.21
05:16:08|42733.21
05:16:09|42733.21
05:16:10|42733.21
05:16:11|42733.21
05:16:12|42733.21
05:16:13|42733.21
05:16:14|42731.39
05:16:15|42730.09
05:16:17|42725.68
05:16:17|42725.67
05:16:18|42725.67
05:16:19|42725.67
05:16:20|42730.57
05:16:22|42730.57
05:16:23|42737.15
05:16:24|42737.15
05:16:25|42737.14
05:16:27|42742.05
05:16:29|42742.04
05:16:30|42742.04
05:16:31|42742.04
05:16:31|42742.04
05:16:33|42742.04
05:16:34|42742.04
05:16:34|42742.04
05:16:35|42742.05
05:16:37|42742.7
05:16:37|42742.7
05:16:38|42742.7
05:16:39|42742.71
05:16:41|42742.7
05:16:41|42742.19
05:16:42|42737.16
05:16:43|42739.19
05:16:45|42739.19
05:16:45|42739.18
05:16:46|42739.18
05:16:48|42739.18
05:16:49|42739.19
05:16:51|42738.15
05:16:51|42737.37
05:16:53|42737.16
05:16:53|42736.01
05:16:55|42733.47
05:16:55|42733.47
05:16:56|42734.
05:16:57|42734.
05:16:58|42734.
05:16:59|42734.
05:17:00|42733.99
05:17:02|42734.
05:17:02|42733.99
05:17:03|42734.
05:17:04|42734.
05:17:05|42734.
05:17:06|42734.
05:17:07|42734.44
05:17:08|42744.
05:17:09|42743.99
05:17:10|42743.99
05:17:11|42743.99
05:17:12|42744.
05:17:13|42743.99
05:17:14|42743.99
05:17:15|42752.12
05:17:16|42752.13
05:17:17|42752.13
05:17:19|42752.12
05:17:20|42752.12
05:17:21|42754.53
05:17:21|42759.98
05:17:22|42759.98
05:17:25|42759.97
05:17:26|42759.97
05:17:27|42759.98
05:17:27|42765.16
05:17:29|42765.99
05:17:30|42765.98
05:17:31|42765.98
05:17:32|42765.98
05:17:32|42765.99
05:17:33|42763.84
05:17:34|42756.35
05:17:36|42754.14
05:17:37|42750.63
05:17:38|42750.64
05:17:39|42746.01
05:17:40|42748.03
05:17:41|42750.11
05:17:42|42750.11
05:17:43|42750.11
05:17:44|42750.11
05:17:46|42750.11
05:17:46|42750.11
05:17:47|42750.1
05:17:48|42750.1
05:17:50|42750.11
05:17:51|42750.1
05:17:52|42750.11
05:17:52|42754.07
05:17:54|42754.08
05:17:54|42754.12
05:17:55|42760.25
05:17:57|42762.29
05:17:58|42762.29
05:17:59|42762.3
05:18:00|42762.29
05:18:01|42762.3
05:18:02|42762.3
05:18:02|42758.11
05:18:03|42758.1
05:18:05|42758.1
05:18:06|42752.11
05:18:07|42751.1
05:18:07|42751.1
05:18:09|42751.11
05:18:10|42749.33
05:18:11|42749.33
05:18:12|42748.56
05:18:13|42748.56
05:18:14|42748.55
05:18:14|42748.55
05:18:16|42748.56
05:18:17|42748.55
05:18:18|42748.55
05:18:19|42744.
05:18:21|42744.01
05:18:21|42744.01
05:18:22|42744.
05:18:24|42744.
05:18:26|42744.01
05:18:27|42744.01
05:18:27|42744.01
05:18:28|42744.01
05:18:30|42744.01
05:18:31|42734.25
05:18:32|42734.
05:18:33|42734.01
05:18:34|42734.
05:18:35|42734.
05:18:36|42734.
05:18:37|42734.
05:18:38|42734.
05:18:39|42733.99
05:18:40|42733.99
05:18:41|42725.68
05:18:42|42725.67
05:18:43|42725.67
05:18:44|42725.68
05:18:45|42725.67
05:18:46|42730.6
05:18:47|42731.66
05:18:48|42731.65
05:18:49|42737.99
05:18:50|42737.99
05:18:51|42738.
05:18:52|42731.13
05:18:53|42731.13
05:18:54|42731.14
05:18:55|42731.13
05:18:56|42731.14
05:18:57|42731.14
05:18:58|42731.13
05:18:59|42728.99
05:19:00|42728.99
05:19:01|42728.99
05:19:02|42728.99
05:19:03|42728.99
05:19:04|42728.99
05:19:05|42729.
05:19:06|42729.
05:19:08|42729.
05:19:08|42729.
05:19:10|42730.48
05:19:11|42730.47
05:19:12|42735.55
05:19:12|42737.99
05:19:14|42734.11
05:19:15|42734.11
05:19:15|42731.65
05:19:16|42731.59
05:19:17|42731.6
05:19:18|42731.6
05:19:20|42731.59
05:19:20|42731.6
05:19:21|42729.83
05:19:23|42729.83
05:19:23|42726.6
05:19:25|42726.6
05:19:26|42726.61
05:19:27|42726.6
05:19:28|42726.6
05:19:29|42726.6
05:19:30|42726.6
05:19:31|42726.61
05:19:32|42726.6
05:19:33|42731.39
05:19:34|42731.39
05:19:35|42731.39
05:19:36|42731.39
05:19:38|42731.99
05:19:39|42736.85
05:19:40|42736.84
05:19:40|42730.52
05:19:42|42730.52
05:19:42|42730.52
05:19:43|42730.53
05:19:45|42730.53
05:19:46|42730.53
05:19:46|42730.53
05:19:48|42730.35
05:19:48|42717.97
05:19:49|42717.97
05:19:50|42717.96
05:19:51|42717.88
05:19:52|42715.58
05:19:53|42715.57
05:19:55|42715.57
05:19:56|42715.58
05:19:56|42715.58
05:19:57|42715.58
05:19:59|42716.
05:19:59|42716.91
05:20:01|42715.58
05:20:01|42715.58
05:20:03|42714.16
05:20:04|42714.16
05:20:04|42717.05
05:20:05|42717.05
05:20:06|42717.96
05:20:08|42721.24
05:20:09|42721.24
05:20:09|42721.24
05:20:11|42721.24
05:20:11|42721.24
05:20:12|42721.24
05:20:14|42721.24
05:20:15|42721.24
05:20:16|42721.24
05:20:17|42721.24
05:20:18|42721.24
05:20:20|42716.
05:20:20|42715.53
05:20:21|42715.52
05:20:22|42715.52
05:20:23|42714.29
05:20:25|42714.3
05:20:26|42714.18
05:20:27|42714.17
05:20:28|42712.68
05:20:29|42712.68
05:20:31|42712.67
05:20:32|42712.67
05:20:33|42712.67
05:20:33|42712.67
05:20:35|42712.68
05:20:35|42712.68
05:20:37|42712.67
05:20:37|42712.01
05:20:38|42712.
05:20:39|42706.
05:20:41|42706.01
05:20:42|42705.93
05:20:42|42704.09
05:20:44|42700.2
05:20:45|42700.2
05:20:46|42700.2
05:20:47|42700.19
05:20:48|42700.19
05:20:49|42700.19
05:20:50|42700.19
05:20:51|42700.2
05:20:52|42700.2
05:20:53|42700.19
05:20:54|42700.19
05:20:55|42700.19
05:20:56|42700.2
05:20:57|42700.19
05:20:58|42700.14
05:20:59|42700.
05:21:00|42700.
05:21:01|42700.01
05:21:02|42700.01
05:21:03|42700.01
05:21:04|42700.01
05:21:05|42704.74
05:21:06|42704.74
05:21:07|42704.75
05:21:08|42704.74
05:21:10|42704.74
05:21:11|42704.74
05:21:11|42704.74
05:21:13|42704.75
05:21:13|42704.74
05:21:14|42704.74
05:21:17|42704.74
05:21:18|42704.74
05:21:19|42704.75
05:21:19|42704.74
05:21:21|42704.74
05:21:22|42704.74
05:21:23|42704.74
05:21:24|42704.36
05:21:25|42704.36
05:21:27|42700.2
05:21:27|42700.19
05:21:28|42700.
05:21:29|42700.
05:21:31|42700.
05:21:31|42693.51
05:21:33|42693.51
05:21:34|42693.52
05:21:35|42693.52
05:21:36|42693.51
05:21:36|42698.
05:21:38|42701.49
05:21:38|42709.81
05:21:40|42710.
05:21:41|42710.
05:21:42|42710.
05:21:43|42709.99
05:21:44|42709.99
05:21:44|42710.
05:21:46|42709.99
05:21:47|42709.99
05:21:48|42710.
05:21:49|42709.99
05:21:50|42709.99
05:21:50|42710.
05:21:52|42709.99
05:21:53|42706.
05:21:54|42706.
05:21:55|42706.01
05:21:56|42706.01
05:21:57|42706.
05:21:58|42701.38
05:21:59|42701.39
05:22:00|42704.35
05:22:01|42706.45
05:22:02|42709.03
05:22:03|42709.02
05:22:04|42709.03
05:22:06|42709.03
05:22:06|42709.02
05:22:07|42709.03
05:22:09|42709.02
05:22:10|42709.02
05:22:11|42709.03
05:22:11|42704.1
05:22:12|42697.07
05:22:13|42696.01
05:22:14|42696.01
05:22:16|42696.01
05:22:17|42696.01
05:22:17|42696.
05:22:19|42696.
05:22:20|42699.93
05:22:21|42700.06
05:22:22|42700.05
05:22:23|42700.06
05:22:24|42709.29
05:22:24|42712.66
05:22:26|42712.66
05:22:28|42712.66
05:22:29|42712.67
05:22:29|42720.69
05:22:31|42720.7
05:22:31|42720.7
05:22:32|42720.7
05:22:34|42716.03
05:22:35|42716.03
05:22:35|42710.
05:22:36|42708.01
05:22:37|42706.01
05:22:39|42706.01
05:22:40|42706.
05:22:41|42706.
05:22:42|42706.
05:22:43|42706.01
05:22:44|42706.01
05:22:44|42711.46
05:22:45|42711.63
05:22:47|42712.66
05:22:48|42712.66
05:22:48|42724.
05:22:50|42724.
05:22:51|42728.25
05:22:52|42724.11
05:22:53|42724.
05:22:54|42716.01
05:22:54|42712.15
05:22:55|42712.15
05:22:56|42712.01
05:22:58|42712.
05:22:59|42711.62
05:22:59|42711.63
05:23:01|42711.63
05:23:02|42711.62
05:23:03|42711.62
05:23:04|42706.28
05:23:04|42706.28
05:23:06|42706.28
05:23:07|42706.28
05:23:08|42706.27
05:23:09|42706.27
05:23:10|42706.28
05:23:11|42706.28
05:23:12|42706.28
05:23:13|42706.27
05:23:14|42706.27
05:23:15|42706.27
05:23:16|42706.28
05:23:17|42706.27
05:23:18|42706.27
05:23:19|42708.
05:23:20|42708.
05:23:21|42707.99
05:23:22|42708.
05:23:23|42708.
05:23:24|42707.99
05:23:25|42714.16
05:23:26|42714.15
05:23:27|42714.15
05:23:29|42714.15
05:23:30|42714.15
05:23:31|42714.16
05:23:32|42714.15
05:23:33|42714.15
05:23:35|42714.16
05:23:36|42714.16
05:23:37|42714.15
05:23:38|42714.16
05:23:39|42714.15
05:23:40|42714.16
05:23:41|42707.99
05:23:42|42707.99
05:23:43|42706.17
05:23:44|42706.01
05:23:45|42706.
05:23:46|42704.87
05:23:47|42704.82
05:23:48|42704.81
05:23:49|42704.81
05:23:50|42704.81
05:23:51|42704.81
05:23:52|42704.82
05:23:53|42704.82
05:23:54|42704.82
05:23:55|42704.81
05:23:56|42704.83
05:23:57|42706.48
05:23:58|42706.48
05:23:59|42706.48
05:24:00|42708.
05:24:01|42707.99
05:24:02|42707.99
05:24:03|42708.
05:24:04|42707.99
05:24:05|42707.99
05:24:06|42707.99
05:24:07|42707.99
05:24:09|42707.99
05:24:10|42707.99
05:24:11|42707.68
05:24:11|42707.68
05:24:12|42707.68
05:24:13|42707.68
05:24:15|42707.69
05:24:15|42707.68
05:24:17|42704.62
05:24:18|42704.02
05:24:18|42704.01
05:24:19|42704.01
05:24:20|42704.01
05:24:21|42704.01
05:24:23|42703.27
05:24:24|42703.28
05:24:25|42703.05
05:24:26|42701.1
05:24:27|42699.01
05:24:28|42699.01
05:24:29|42699.01
05:24:30|42699.
05:24:31|42699.
05:24:32|42699.
05:24:33|42694.
05:24:34|42694.
05:24:35|42691.1
05:24:37|42690.06
05:24:37|42691.41
05:24:39|42693.4
05:24:39|42693.4
05:24:41|42693.41
05:24:42|42693.4
05:24:42|42693.4
05:24:43|42693.41
05:24:45|42691.1
05:24:46|42690.
05:24:46|42690.
05:24:48|42690.
05:24:48|42690.
05:24:50|42690.
05:24:51|42690.
05:24:52|42690.01
05:24:53|42690.
05:24:54|42690.
05:24:55|42690.
05:24:55|42690.
05:24:57|42690.01
05:24:58|42690.01
05:24:59|42690.01
05:24:59|42690.01
05:25:01|42690.01
05:25:02|42693.41
05:25:03|42693.41
05:25:04|42693.41
05:25:04|42693.4
05:25:06|42693.4
05:25:07|42694.7
05:25:07|42694.7
05:25:09|42694.7
05:25:10|42694.7
05:25:11|42694.69
05:25:13|42694.69
05:25:13|42694.69
05:25:14|42694.7
05:25:15|42694.7
05:25:17|42694.7
05:25:17|42694.69
05:25:18|42694.7
05:25:19|42699.67
05:25:20|42699.93
05:25:21|42699.92
05:25:22|42699.92
05:25:23|42699.92
05:25:24|42699.92
05:25:25|42697.8
05:25:26|42697.8
05:25:27|42697.79
05:25:28|42697.79
05:25:30|42694.99
05:25:32|42694.99
05:25:33|42694.99
05:25:33|42700.
05:25:34|42700.
05:25:35|42699.99
05:25:36|42708.
05:25:37|42708.46
05:25:38|42708.46
05:25:39|42708.46
05:25:40|42708.46
05:25:41|42710.72
05:25:42|42710.72
05:25:43|42710.72
05:25:45|42710.72
05:25:46|42710.72
05:25:46|42710.73
05:25:47|42710.72
05:25:48|42710.73
05:25:49|42710.72
05:25:50|42710.72
05:25:51|42710.73
05:25:53|42710.73
05:25:53|42710.72
05:25:55|42710.73
05:25:56|42710.73
05:25:57|42710.73
05:25:57|42710.72
05:25:59|42701.75
05:25:59|42699.92
05:26:00|42699.93
05:26:01|42699.92
05:26:02|42694.64
05:26:03|42693.4
05:26:05|42692.42
05:26:06|42692.42
05:26:07|42692.42
05:26:08|42692.42
05:26:09|42690.
05:26:10|42690.
05:26:11|42687.71
05:26:12|42687.72
05:26:13|42684.59
05:26:14|42686.01
05:26:15|42686.01
05:26:16|42686.01
05:26:17|42686.
05:26:18|42686.01
05:26:19|42686.01
05:26:20|42686.27
05:26:22|42690.13
05:26:22|42690.13
05:26:23|42690.79
05:26:24|42690.79
05:26:25|42690.79
05:26:27|42691.61
05:26:27|42691.6
05:26:28|42691.6
05:26:29|42691.6
05:26:31|42691.61
05:26:32|42691.6
05:26:32|42690.05
05:26:34|42688.49
05:26:35|42688.5
05:26:35|42688.5
05:26:37|42688.49
05:26:38|42688.49
05:26:39|42688.5
05:26:40|42688.44
05:26:41|42688.44
05:26:42|42682.01
05:26:43|42682.
05:26:44|42682.
05:26:45|42682.
05:26:46|42682.01
05:26:47|42682.01
05:26:48|42680.41
05:26:49|42680.01
05:26:50|42680.01
05:26:51|42680.
05:26:52|42680.
05:26:53|42680.
05:26:54|42680.01
05:26:55|42680.01
05:26:56|42680.
05:26:57|42680.95
05:26:58|42681.97
05:26:59|42681.97
05:27:00|42681.97
05:27:01|42681.97
05:27:02|42681.97
05:27:03|42681.98
05:27:04|42681.97
05:27:06|42681.97
05:27:07|42681.97
05:27:07|42681.97
05:27:09|42681.97
05:27:09|42681.97
05:27:11|42681.98
05:27:12|42681.98
05:27:12|42681.98
05:27:13|42681.97
05:27:15|42681.97
05:27:15|42681.97
05:27:16|42681.98
05:27:17|42681.97
05:27:18|42681.98
05:27:19|42681.97
05:27:20|42681.97
05:27:22|42681.98
05:27:22|42681.97
05:27:23|42681.98
05:27:25|42681.98
05:27:26|42681.97
05:27:27|42681.98
05:27:28|42681.98
05:27:29|42681.98
05:27:30|42681.97
05:27:30|42681.97
05:27:33|42681.98
05:27:33|42681.97
05:27:35|42681.97
05:27:36|42681.98
05:27:36|42681.97
05:27:37|42680.95
05:27:38|42680.38
05:27:39|42680.38
05:27:41|42680.37
05:27:42|42680.37
05:27:43|42680.37
05:27:44|42680.37
05:27:45|42680.37
05:27:46|42680.37
05:27:47|42680.38
05:27:47|42680.38
05:27:48|42680.37
05:27:49|42680.38
05:27:51|42684.59
05:27:51|42685.89
05:27:52|42693.46
05:27:54|42693.46
05:27:55|42701.1
05:27:55|42701.09
05:27:57|42701.09
05:27:57|42701.09
05:27:59|42701.09
05:28:00|42699.15
05:28:01|42699.15
05:28:02|42699.15
05:28:03|42698.37
05:28:04|42696.49
05:28:05|42696.5
05:28:06|42696.5
05:28:07|42696.5
05:28:08|42696.49
05:28:09|42696.5
05:28:10|42696.5
05:28:11|42695.58
05:28:12|42695.58
05:28:13|42695.59
05:28:14|42692.39
05:28:15|42691.35
05:28:16|42691.11
05:28:17|42691.1
05:28:18|42691.1
05:28:19|42689.64
05:28:20|42689.65
05:28:21|42689.
05:28:22|42684.01
05:28:23|42684.01
05:28:24|42684.
05:28:25|42684.01
05:28:26|42684.01
05:28:27|42684.01
05:28:28|42684.
05:28:29|42684.
05:28:30|42684.01
05:28:31|42683.96
05:28:32|42683.96
05:28:34|42683.96
05:28:34|42683.96
05:28:36|42683.96
05:28:37|42683.96
05:28:39|42683.96
05:28:40|42683.97
05:28:41|42683.96
05:28:42|42681.99
05:28:43|42681.98
05:28:44|42681.99
05:28:45|42681.98
05:28:46|42681.98
05:28:47|42681.98
05:28:48|42681.98
05:28:49|42681.98
05:28:50|42681.98
05:28:52|42681.98
05:28:53|42681.99
05:28:53|42681.99
05:28:55|42681.98
05:28:55|42681.98
05:28:56|42681.98
05:28:58|42681.98
05:28:58|42681.98
05:29:00|42681.99
05:29:00|42681.99
05:29:01|42681.99
05:29:03|42681.98
05:29:04|42681.98
05:29:04|42681.98
05:29:06|42681.99
05:29:07|42681.99
05:29:07|42681.99
05:29:08|42681.99
05:29:10|42681.98
05:29:10|42681.98
05:29:12|42681.98
05:29:13|42681.98
05:29:14|42681.98
05:29:15|42681.98
05:29:16|42681.98
05:29:17|42681.98
05:29:18|42681.98
05:29:19|42681.98
05:29:20|42681.98
05:29:21|42681.98
05:29:22|42681.98
05:29:23|42681.98
05:29:24|42681.98
05:29:25|42681.99
05:29:26|42681.98
05:29:27|42681.98
05:29:28|42681.98
05:29:29|42681.99
05:29:30|42681.98
05:29:31|42681.98
05:29:32|42681.98
05:29:33|42681.98
05:29:35|42681.99
05:29:36|42681.99
05:29:37|42681.99
05:29:38|42681.98
05:29:38|42681.47
05:29:40|42680.95
05:29:41|42680.76
05:29:42|42680.77
05:29:43|42680.76
05:29:44|42680.77
05:29:45|42680.37
05:29:46|42680.37
05:29:47|42680.37
05:29:49|42680.37
05:29:49|42680.37
05:29:51|42680.38
05:29:52|42680.37
05:29:52|42680.37
05:29:53|42680.
05:29:55|42680.
05:29:56|42680.
05:29:57|42680.01
05:29:58|42680.01
05:29:59|42680.01
05:30:00|42680.
05:30:00|42680.
05:30:02|42680.01
05:30:02|42680.
05:30:03|42680.01
05:30:06|42680.01
05:30:07|42680.
05:30:08|42679.24
05:30:09|42679.24
05:30:10|42679.23
05:30:10|42679.23
05:30:12|42679.24
05:30:12|42679.23
05:30:13|42679.23
05:30:14|42679.23
05:30:16|42679.23
05:30:16|42679.24
05:30:18|42679.23
05:30:18|42679.23
05:30:19|42679.23
05:30:21|42687.45
05:30:22|42689.55
05:30:23|42693.63
05:30:24|42693.64
05:30:24|42693.64
05:30:26|42702.16
05:30:27|42702.16
05:30:28|42702.16
05:30:29|42702.16
05:30:30|42702.16
05:30:31|42702.16
05:30:32|42702.16
05:30:33|42702.16
05:30:35|42702.16
05:30:35|42702.16
05:30:36|42702.16
05:30:38|42697.59
05:30:38|42697.6
05:30:40|42697.6
05:30:40|42692.48
05:30:41|42692.
05:30:43|42692.
05:30:43|42692.
05:30:45|42692.01
05:30:46|42691.1
05:30:47|42691.11
05:30:48|42691.11
05:30:48|42697.47
05:30:50|42697.47
05:30:51|42697.48
05:30:52|42697.48
05:30:53|42697.47
05:30:54|42697.47
05:30:54|42697.48
05:30:56|42699.99
05:30:57|42699.99
05:30:58|42700.
05:30:59|42699.99
05:31:00|42699.99
05:31:01|42699.99
05:31:02|42698.64
05:31:03|42698.44
05:31:03|42694.73
05:31:05|42692.13
05:31:05|42691.92
05:31:07|42690.01
05:31:08|42688.23
05:31:09|42688.23
05:31:10|42688.23
05:31:11|42688.23
05:31:12|42685.37
05:31:13|42682.
05:31:14|42682.
05:31:15|42682.
05:31:16|42677.83
05:31:17|42677.76
05:31:18|42677.75
05:31:19|42677.75
05:31:20|42677.75
05:31:21|42677.76
05:31:22|42677.76
05:31:23|42677.75
05:31:24|42671.1
05:31:25|42671.1
05:31:26|42671.11
05:31:27|42671.1
05:31:28|42671.1
05:31:29|42671.1
05:31:30|42671.11
05:31:31|42671.11
05:31:32|42671.11
05:31:33|42671.1
05:31:34|42671.1
05:31:35|42671.1
05:31:37|42666.01
05:31:37|42666.01
05:31:39|42666.
05:31:40|42664.
05:31:40|42664.
05:31:42|42662.86
05:31:42|42662.75
05:31:44|42662.75
05:31:45|42662.05
05:31:46|42662.02
05:31:47|42662.01
05:31:48|42662.02
05:31:50|42665.99
05:31:51|42665.99
05:31:52|42665.99
05:31:52|42662.01
05:31:53|42661.11
05:31:54|42661.11
05:31:56|42661.11
05:31:57|42660.68
05:31:58|42660.68
05:31:58|42660.68
05:32:00|42660.
05:32:01|42658.02
05:32:01|42658.01
05:32:03|42658.02
05:32:03|42658.01
05:32:05|42658.85
05:32:05|42661.04
05:32:07|42661.04
05:32:08|42661.03
05:32:08|42661.03
05:32:10|42661.03
05:32:11|42661.04
05:32:12|42661.03
05:32:12|42661.03
05:32:13|42673.15
05:32:15|42674.45
05:32:15|42674.44
05:32:17|42676.21
05:32:18|42676.21
05:32:18|42676.21
05:32:20|42676.21
05:32:21|42676.21
05:32:21|42676.21
05:32:23|42676.21
05:32:24|42684.
05:32:24|42687.99
05:32:26|42687.99
05:32:26|42688.
05:32:28|42687.99
05:32:29|42687.99
05:32:30|42688.23
05:32:30|42688.22
05:32:31|42688.22
05:32:33|42688.22
05:32:33|42688.69
05:32:34|42688.69
05:32:36|42684.
05:32:37|42684.01
05:32:38|42684.01
05:32:40|42684.
05:32:41|42680.43
05:32:41|42674.03
05:32:43|42671.71
05:32:43|42671.12
05:32:44|42671.11
05:32:45|42671.11
05:32:47|42671.11
05:32:48|42671.11
05:32:48|42671.11
05:32:50|42671.11
05:32:51|42671.11
05:32:52|42671.11
05:32:53|42671.11
05:32:54|42671.12
05:32:55|42671.1
05:32:55|42671.1
05:32:56|42671.1
05:32:58|42671.1
05:32:59|42668.88
05:33:00|42668.88
05:33:01|42668.87
05:33:02|42668.87
05:33:03|42668.87
05:33:03|42668.87
05:33:06|42664.01
05:33:06|42664.
05:33:07|42664.
05:33:08|42664.01
05:33:09|42664.
05:33:11|42664.
05:33:11|42664.01
05:33:12|42664.01
05:33:13|42664.
05:33:14|42664.01
05:33:15|42664.01
05:33:17|42664.01
05:33:18|42664.
05:33:19|42664.
05:33:19|42659.11
05:33:20|42657.89
05:33:22|42657.89
05:33:22|42657.9
05:33:23|42657.9
05:33:25|42657.9
05:33:26|42661.33
05:33:26|42661.97
05:33:28|42664.
05:33:28|42664.
05:33:29|42664.
05:33:30|42664.
05:33:32|42664.
05:33:32|42664.
05:33:33|42667.43
05:33:34|42669.99
05:33:35|42670.
05:33:36|42670.03
05:33:39|42670.02
05:33:40|42670.02
05:33:41|42670.03
05:33:41|42670.03
05:33:43|42670.02
05:33:43|42670.03
05:33:45|42670.03
05:33:46|42670.03
05:33:46|42670.03
05:33:48|42670.03
05:33:49|42670.03
05:33:49|42670.03
05:33:51|42670.03
05:33:51|42670.02
05:33:53|42668.99
05:33:54|42668.74
05:33:55|42668.02
05:33:56|42667.48
05:33:57|42667.49
05:33:58|42667.49
05:33:59|42667.49
05:34:00|42667.49
05:34:01|42667.48
05:34:02|42667.49
05:34:03|42667.49
05:34:04|42667.49
05:34:05|42667.49
05:34:06|42667.49
05:34:07|42667.49
05:34:08|42664.31
05:34:09|42664.13
05:34:10|42664.12
05:34:12|42664.13
05:34:12|42664.13
05:34:13|42664.12
05:34:14|42664.13
05:34:15|42664.12
05:34:16|42664.12
05:34:18|42664.13
05:34:19|42664.12
05:34:19|42664.12
05:34:21|42664.12
05:34:21|42664.12
05:34:23|42664.13
05:34:23|42669.77
05:34:24|42670.02
05:34:25|42692.89
05:34:26|42699.
05:34:27|42699.
05:34:28|42699.
05:34:30|42694.88
05:34:30|42694.3
05:34:31|42694.31
05:34:32|42694.3
05:34:33|42694.31
05:34:34|42694.31
05:34:35|42694.31
05:34:36|42694.31
05:34:38|42694.3
05:34:39|42708.
05:34:41|42709.71
05:34:42|42709.71
05:34:43|42709.71
05:34:44|42709.71
05:34:45|42709.72
05:34:46|42709.71
05:34:47|42704.17
05:34:48|42704.17
05:34:49|42704.17
05:34:51|42704.17
05:34:51|42704.16
05:34:52|42704.16
05:34:53|42704.17
05:34:54|42704.17
05:34:55|42704.17
05:34:57|42704.16
05:34:58|42704.17
05:34:59|42704.17
05:35:00|42696.03
05:35:00|42696.01
05:35:02|42696.01
05:35:03|42696.
05:35:04|42696.
05:35:04|42691.33
05:35:05|42691.11
05:35:07|42691.11
05:35:08|42691.1
05:35:09|42686.52
05:35:09|42684.2
05:35:10|42684.08
05:35:11|42684.08
05:35:12|42684.08
05:35:14|42681.28
05:35:14|42681.28
05:35:15|42681.28
05:35:16|42681.28
05:35:17|42689.45
05:35:18|42693.69
05:35:19|42693.68
05:35:20|42691.62
05:35:21|42691.62
05:35:23|42691.61
05:35:23|42691.61
05:35:25|42691.61
05:35:26|42690.16
05:35:26|42685.89
05:35:27|42684.
05:35:28|42684.01
05:35:29|42684.
05:35:31|42684.
05:35:32|42684.01
05:35:33|42682.11
05:35:34|42674.53
05:35:35|42674.53
05:35:36|42674.54
05:35:37|42674.54
05:35:38|42674.53
05:35:39|42674.01
05:35:41|42669.25
05:35:42|42668.21
05:35:43|42668.21
05:35:44|42668.07
05:35:45|42664.14
05:35:46|42664.14
05:35:47|42664.13
05:35:48|42664.14
05:35:50|42664.14
05:35:50|42664.13
05:35:52|42664.14
05:35:53|42661.61
05:35:53|42660.15
05:35:55|42658.85
05:35:56|42658.85
05:35:57|42658.6
05:35:58|42658.59
05:35:59|42657.5
05:36:00|42656.48
05:36:01|42656.48
05:36:02|42656.49
05:36:03|42656.48
05:36:03|42656.48
05:36:05|42656.48
05:36:06|42656.49
05:36:07|42656.49
05:36:08|42662.
05:36:09|42662.75
05:36:09|42664.05
05:36:11|42664.14
05:36:13|42664.13
05:36:13|42664.13
05:36:15|42664.13
05:36:15|42669.77
05:36:16|42671.09
05:36:17|42673.99
05:36:19|42673.99
05:36:20|42673.99
05:36:20|42674.
05:36:22|42674.
05:36:23|42673.99
05:36:24|42673.99
05:36:24|42670.57
05:36:25|42667.
05:36:26|42667.
05:36:28|42667.
05:36:28|42667.
05:36:29|42666.99
05:36:30|42666.99
05:36:31|42666.99
05:36:32|42666.99
05:36:33|42666.99
05:36:34|42667.
05:36:35|42667.
05:36:36|42667.
05:36:37|42669.99
05:36:39|42670.
05:36:40|42669.99
05:36:41|42670.
05:36:43|42669.99
05:36:44|42669.99
05:36:45|42669.99
05:36:46|42669.99
05:36:46|42670.
05:36:47|42670.
05:36:48|42670.
05:36:50|42668.47
05:36:51|42664.31
05:36:51|42664.15
05:36:52|42664.15
05:36:53|42664.15
05:36:54|42664.15
05:36:55|42664.16
05:36:57|42664.16
05:36:57|42664.15
05:36:59|42664.15
05:37:00|42664.
05:37:01|42664.
05:37:02|42664.
05:37:02|42664.
05:37:04|42664.
05:37:05|42664.
05:37:05|42661.19
05:37:06|42661.1
05:37:08|42661.11
05:37:08|42666.66
05:37:10|42666.66
05:37:11|42666.66
05:37:11|42666.66
05:37:13|42666.65
05:37:14|42666.66
05:37:15|42666.66
05:37:16|42666.65
05:37:16|42666.65
05:37:18|42669.53
05:37:19|42669.53
05:37:20|42669.52
05:37:21|42669.52
05:37:21|42669.52
05:37:22|42669.52
05:37:23|42669.53
05:37:25|42669.99
05:37:26|42669.99
05:37:27|42670.
05:37:28|42670.
05:37:29|42670.
05:37:30|42670.
05:37:31|42670.
05:37:32|42669.99
05:37:33|42669.99
05:37:34|42669.99
05:37:35|42670.
05:37:36|42669.99
05:37:37|42669.99
05:37:38|42670.
05:37:39|42670.
05:37:40|42669.99
05:37:41|42669.99
05:37:43|42669.99
05:37:43|42670.
05:37:44|42669.99
05:37:45|42669.99
05:37:47|42669.99
05:37:47|42670.
05:37:49|42670.
05:37:50|42669.99
05:37:51|42669.99
05:37:52|42669.99
05:37:53|42669.99
05:37:54|42669.99
05:37:55|42669.99
05:37:56|42669.99
05:37:57|42669.99
05:37:58|42669.99
05:37:58|42669.99
05:38:00|42669.99
05:38:01|42670.
05:38:01|42670.
05:38:02|42670.
05:38:04|42670.
05:38:06|42670.
05:38:06|42670.
05:38:08|42669.99
05:38:09|42669.99
05:38:09|42669.99
05:38:11|42669.99
05:38:11|42670.
05:38:12|42670.
05:38:13|42667.33
05:38:14|42666.
05:38:16|42664.01
05:38:16|42664.01
05:38:18|42664.01
05:38:18|42664.
05:38:19|42664.01
05:38:21|42664.
05:38:22|42664.
05:38:22|42664.
05:38:23|42664.
05:38:24|42664.
05:38:26|42664.01
05:38:27|42664.
05:38:28|42664.
05:38:28|42664.01
05:38:30|42664.01
05:38:31|42664.01
05:38:32|42664.01
05:38:33|42664.01
05:38:33|42664.01
05:38:34|42664.01
05:38:36|42664.01
05:38:37|42664.01
05:38:38|42664.01
05:38:39|42664.01
05:38:40|42664.01
05:38:41|42664.01
05:38:42|42664.01
05:38:44|42664.01
05:38:44|42664.
05:38:46|42664.
05:38:47|42664.
05:38:48|42664.
05:38:49|42664.01
05:38:50|42664.01
05:38:51|42664.01
05:38:52|42664.01
05:38:53|42664.
05:38:54|42664.
05:38:55|42664.
05:38:57|42664.
05:38:58|42664.
05:38:59|42664.01
05:39:00|42664.01
05:39:01|42664.01
05:39:02|42664.
05:39:03|42664.
05:39:04|42664.
05:39:05|42664.
05:39:06|42664.
05:39:07|42664.01
05:39:08|42664.83
05:39:09|42664.83
05:39:10|42664.83
05:39:11|42665.02
05:39:12|42665.01
05:39:13|42665.01
05:39:14|42665.01
05:39:15|42665.02
05:39:16|42665.01
05:39:18|42665.02
05:39:18|42665.02
05:39:19|42665.01
05:39:20|42665.01
05:39:21|42665.01
05:39:22|42665.01
05:39:24|42665.01
05:39:24|42665.02
05:39:25|42665.02
05:39:26|42665.02
05:39:27|42665.02
05:39:29|42665.01
05:39:29|42665.01
05:39:31|42665.01
05:39:31|42665.02
05:39:32|42665.02
05:39:34|42665.01
05:39:35|42665.02
05:39:35|42665.02
05:39:36|42665.02
05:39:37|42665.02
05:39:38|42665.01
05:39:39|42665.02
05:39:40|42665.01
05:39:41|42664.86
05:39:42|42658.66
05:39:44|42658.02
05:39:45|42658.03
05:39:45|42658.03
05:39:48|42658.02
05:39:48|42658.03
05:39:50|42658.02
05:39:51|42658.02
05:39:52|42658.02
05:39:53|42658.02
05:39:54|42658.02
05:39:55|42658.02
05:39:56|42658.03
05:39:57|42658.02
05:39:58|42658.02
05:39:59|42656.25
05:40:00|42656.25
05:40:01|42656.01
05:40:02|42656.02
05:40:03|42656.01
05:40:04|42654.09
05:40:05|42653.25
05:40:06|42653.25
05:40:07|42653.26
05:40:08|42653.26
05:40:09|42653.26
05:40:10|42661.97
05:40:11|42660.67
05:40:12|42660.67
05:40:13|42660.67
05:40:14|42665.02
05:40:15|42665.01
05:40:16|42665.01
05:40:17|42665.01
05:40:18|42665.02
05:40:19|42665.01
05:40:20|42665.01
05:40:21|42673.99
05:40:22|42675.99
05:40:23|42676.
05:40:24|42676.
05:40:25|42675.99
05:40:26|42675.99
05:40:27|42675.99
05:40:28|42676.
05:40:29|42676.
05:40:30|42675.14
05:40:31|42675.14
05:40:32|42675.13
05:40:33|42670.01
05:40:35|42669.77
05:40:35|42669.75
05:40:36|42669.75
05:40:37|42669.75
05:40:38|42669.75
05:40:39|42669.74
05:40:40|42669.74
05:40:41|42669.75
05:40:43|42669.74
05:40:43|42666.4
05:40:44|42666.4
05:40:46|42662.
05:40:47|42661.18
05:40:48|42661.11
05:40:49|42661.11
05:40:50|42660.67
05:40:51|42660.42
05:40:52|42658.33
05:40:53|42654.
05:40:54|42653.06
05:40:55|42653.06
05:40:56|42653.06
05:40:58|42653.01
05:40:58|42653.01
05:41:00|42653.
05:41:01|42653.
05:41:01|42653.
05:41:02|42652.09
05:41:04|42652.01
05:41:05|42652.01
05:41:07|42652.
05:41:07|42656.24
05:41:08|42656.24
05:41:09|42656.24
05:41:11|42656.24
05:41:11|42656.25
05:41:12|42656.25
05:41:13|42656.24
05:41:14|42656.25
05:41:16|42656.24
05:41:16|42656.25
05:41:18|42656.25
05:41:19|42660.98
05:41:19|42660.98
05:41:20|42660.98
05:41:21|42664.31
05:41:23|42664.44
05:41:23|42664.43
05:41:24|42664.44
05:41:25|42664.44
05:41:27|42664.43
05:41:28|42664.83
05:41:28|42665.01
05:41:30|42665.
05:41:30|42665.01
05:41:31|42664.43
05:41:33|42664.44
05:41:33|42661.45
05:41:34|42661.27
05:41:35|42661.27
05:41:37|42661.28
05:41:37|42661.28
05:41:38|42661.27
05:41:40|42661.27
05:41:40|42661.28
05:41:42|42661.28
05:41:43|42661.28
05:41:44|42661.27
05:41:45|42661.28
05:41:45|42661.27
05:41:47|42661.27
05:41:48|42661.45
05:41:49|42661.46
05:41:50|42661.45
05:41:51|42661.46
05:41:52|42661.96
05:41:53|42664.4
05:41:55|42666.39
05:41:55|42666.39
05:41:57|42666.53
05:41:57|42666.54
05:41:58|42666.54
05:42:00|42670.
05:42:00|42670.
05:42:01|42669.99
05:42:02|42670.
05:42:03|42671.09
05:42:04|42671.09
05:42:06|42671.1
05:42:06|42671.09
05:42:08|42671.09
05:42:08|42671.1
05:42:09|42671.1
05:42:10|42671.1
05:42:12|42671.1
05:42:12|42671.1
05:42:13|42671.59
05:42:14|42671.59
05:42:15|42671.59
05:42:16|42671.59
05:42:17|42671.59
05:42:19|42671.59
05:42:19|42671.59
05:42:20|42671.59
05:42:21|42671.6
05:42:22|42671.59
05:42:23|42671.59
05:42:24|42671.59
05:42:25|42671.59
05:42:26|42671.59
05:42:27|42671.59
05:42:28|42671.6
05:42:29|42671.59
05:42:30|42671.6
05:42:31|42671.59
05:42:32|42671.59
05:42:33|42671.6
05:42:34|42671.6
05:42:36|42671.59
05:42:36|42671.59
05:42:37|42666.65
05:42:38|42666.66
05:42:39|42671.85
05:42:40|42672.
05:42:41|42672.
05:42:43|42672.
05:42:43|42672.
05:42:44|42671.99
05:42:45|42671.99
05:42:47|42671.99
05:42:49|42671.99
05:42:50|42671.99
05:42:50|42672.
05:42:51|42672.
05:42:53|42671.99
05:42:54|42672.
05:42:54|42672.
05:42:56|42672.
05:42:57|42672.
05:42:57|42672.
05:42:58|42672.
05:42:59|42671.99
05:43:01|42673.93
05:43:02|42673.99
05:43:03|42673.99
05:43:04|42673.99
05:43:05|42673.99
05:43:06|42674.
05:43:07|42674.
05:43:08|42674.
05:43:09|42673.99
05:43:10|42673.99
05:43:11|42673.99
05:43:12|42673.99
05:43:13|42673.99
05:43:14|42673.99
05:43:15|42673.99
05:43:16|42674.
05:43:17|42673.99
05:43:18|42673.99
05:43:19|42673.99
05:43:20|42673.99
05:43:21|42673.99
05:43:22|42674.
05:43:23|42674.
05:43:24|42674.
05:43:25|42674.
05:43:26|42673.99
05:43:27|42673.99
05:43:28|42673.99
05:43:29|42673.99
05:43:30|42673.99
05:43:31|42673.99
05:43:32|42674.
05:43:33|42673.99
05:43:34|42673.99
05:43:35|42674.
05:43:36|42671.85
05:43:37|42670.02
05:43:38|42670.02
05:43:39|42663.01
05:43:40|42661.46
05:43:41|42661.11
05:43:42|42661.1
05:43:43|42660.15
05:43:44|42656.46
05:43:45|42656.24
05:43:46|42656.24
05:43:47|42656.25
05:43:49|42656.25
05:43:49|42656.24
05:43:51|42656.25
05:43:52|42656.24
05:43:53|42656.24
05:43:54|42656.24
05:43:56|42656.24
05:43:56|42656.24
05:43:58|42656.24
05:43:58|42656.24
05:43:59|42656.24
05:44:01|42656.24
05:44:01|42656.24
05:44:03|42656.24
05:44:04|42656.24
05:44:05|42656.25
05:44:05|42656.24
05:44:07|42655.99
05:44:07|42655.87
05:44:09|42655.88
05:44:10|42655.88
05:44:11|42655.87
05:44:12|42655.87
05:44:14|42655.87
05:44:14|42653.92
05:44:16|42653.92
05:44:16|42653.93
05:44:17|42653.92
05:44:19|42653.92
05:44:20|42653.92
05:44:21|42653.92
05:44:21|42653.92
05:44:22|42653.92
05:44:24|42653.92
05:44:24|42653.92
05:44:25|42653.92
05:44:26|42653.92
05:44:27|42653.93
05:44:29|42653.92
05:44:30|42653.92
05:44:30|42653.92
05:44:31|42653.92
05:44:32|42653.92
05:44:33|42653.92
05:44:34|42653.93
05:44:35|42653.93
05:44:37|42653.92
05:44:37|42653.13
05:44:39|42653.14
05:44:39|42653.13
05:44:40|42653.14
05:44:41|42653.13
05:44:42|42653.13
05:44:43|42653.13
05:44:44|42652.89
05:44:45|42652.89
05:44:46|42645.4
05:44:47|42645.4
05:44:49|42641.1
05:44:51|42641.11
05:44:51|42641.1
05:44:53|42643.77
05:44:53|42643.77
05:44:55|42643.78
05:44:56|42643.77
05:44:57|42643.77
05:44:58|42643.78
05:44:59|42643.77
05:45:00|42643.77
05:45:01|42643.77
05:45:02|42648.
05:45:03|42647.99
05:45:04|42648.
05:45:05|42647.99
05:45:06|42643.25
05:45:07|42642.
05:45:08|42642.
05:45:09|42642.
05:45:10|42642.01
05:45:11|42642.
05:45:12|42642.
05:45:13|42642.
05:45:14|42642.01
05:45:15|42642.
05:45:16|42642.01
05:45:17|42642.
05:45:18|42647.71
05:45:20|42647.7
05:45:21|42647.7
05:45:22|42647.7
05:45:23|42647.7
05:45:24|42647.71
05:45:25|42647.7
05:45:26|42647.7
05:45:27|42647.7
05:45:28|42647.7
05:45:29|42647.7
05:45:30|42652.88
05:45:31|42652.88
05:45:32|42652.87
05:45:33|42654.72
05:45:34|42654.71
05:45:35|42654.72
05:45:36|42654.72
05:45:37|42654.72
05:45:38|42654.72
05:45:39|42654.72
05:45:40|42654.71
05:45:42|42654.72
05:45:43|42654.72
05:45:43|42654.72
05:45:44|42654.71
05:45:45|42654.71
05:45:46|42654.72
05:45:47|42654.71
05:45:48|42654.71
05:45:50|42654.72
05:45:52|42654.72
05:45:53|42654.71
05:45:53|42654.71
05:45:55|42654.71
05:45:55|42654.72
05:45:56|42654.71
05:45:57|42654.72
05:45:59|42654.71
05:46:00|42651.83
05:46:00|42651.83
05:46:01|42651.83
05:46:02|42651.83
05:46:03|42651.84
05:46:04|42651.84
05:46:05|42651.84
05:46:06|42651.84
05:46:08|42651.83
05:46:08|42651.84
05:46:09|42651.83
05:46:11|42651.83
05:46:12|42651.83
05:46:12|42651.84
05:46:13|42651.83
05:46:14|42651.83
05:46:15|42651.83
05:46:16|42651.83
05:46:17|42651.84
05:46:19|42651.84
05:46:20|42651.84
05:46:21|42651.83
05:46:22|42651.83
05:46:22|42651.83
05:46:24|42651.83
05:46:25|42651.84
05:46:26|42651.84
05:46:27|42651.84
05:46:28|42654.61
05:46:29|42654.99
05:46:30|42654.99
05:46:31|42658.33
05:46:32|42658.87
05:46:33|42658.87
05:46:34|42658.87
05:46:35|42658.87
05:46:36|42658.88
05:46:37|42658.88
05:46:38|42658.87
05:46:39|42658.88
05:46:40|42658.88
05:46:41|42658.88
05:46:42|42658.88
05:46:43|42658.88
05:46:44|42658.87
05:46:45|42657.03
05:46:46|42657.03
05:46:47|42657.03
05:46:48|42657.03
05:46:49|42657.03
05:46:51|42657.03
05:46:52|42657.03
05:46:53|42652.06
05:46:55|42652.06
05:46:55|42652.06
05:46:56|42652.06
05:46:58|42652.06
05:46:58|42652.
05:47:00|42650.35
05:47:00|42650.35
05:47:02|42650.36
05:47:02|42650.35
05:47:03|42650.35
05:47:05|42650.35
05:47:06|42650.36
05:47:06|42650.35
05:47:07|42650.36
05:47:09|42650.36
05:47:09|42650.35
05:47:10|42650.35
05:47:11|42650.36
05:47:13|42650.36
05:47:14|42650.35
05:47:14|42650.35
05:47:15|42650.36
05:47:16|42653.21
05:47:17|42653.2
05:47:18|42653.2
05:47:19|42653.2
05:47:21|42653.2
05:47:22|42652.09
05:47:23|42651.58
05:47:23|42651.57
05:47:24|42651.58
05:47:25|42651.58
05:47:26|42653.65
05:47:28|42653.81
05:47:28|42657.03
05:47:29|42657.03
05:47:30|42657.03
05:47:32|42657.03
05:47:33|42657.03
05:47:34|42657.03
05:47:35|42657.03
05:47:36|42657.03
05:47:37|42654.01
05:47:38|42654.
05:47:39|42654.
05:47:41|42654.
05:47:41|42654.01
05:47:42|42654.01
05:47:43|42654.
05:47:44|42654.
05:47:45|42654.
05:47:47|42654.01
05:47:47|42654.01
05:47:48|42654.
05:47:49|42654.01
05:47:50|42654.01
05:47:52|42654.01
05:47:54|42654.
05:47:54|42654.46
05:47:55|42654.5
05:47:56|42654.5
05:47:58|42654.51
05:47:58|42654.51
05:47:59|42654.51
05:48:01|42654.5
05:48:02|42654.5
05:48:03|42654.51
05:48:04|42654.51
05:48:04|42654.51
05:48:05|42654.5
05:48:07|42654.5
05:48:09|42655.17
05:48:09|42655.18
05:48:10|42655.17
05:48:11|42655.17
05:48:12|42655.17
05:48:13|42655.17
05:48:14|42655.17
05:48:16|42655.17
05:48:16|42655.18
05:48:17|42655.18
05:48:19|42658.33
05:48:19|42658.33
05:48:20|42658.33
05:48:22|42658.33
05:48:22|42658.33
05:48:23|42658.33
05:48:24|42658.33
05:48:25|42658.32
05:48:26|42658.33
05:48:27|42663.01
05:48:29|42663.02
05:48:29|42663.02
05:48:30|42663.02
05:48:31|42663.02
05:48:32|42663.01
05:48:33|42663.01
05:48:34|42663.01
05:48:35|42663.01
05:48:36|42663.01
05:48:37|42663.01
05:48:39|42663.01
05:48:40|42663.01
05:48:40|42663.01
05:48:42|42663.02
05:48:42|42663.01
05:48:43|42663.02
05:48:44|42663.02
05:48:45|42663.02
05:48:46|42663.01
05:48:47|42663.02
05:48:49|42663.02
05:48:50|42663.01
05:48:51|42663.02
05:48:52|42663.02
05:48:53|42663.01
05:48:54|42663.01
05:48:55|42663.01
05:48:56|42663.01
05:48:57|42663.02
05:48:59|42663.02
05:49:00|42663.02
05:49:00|42663.02
05:49:02|42663.01
05:49:02|42663.02
05:49:04|42663.02
05:49:04|42663.01
05:49:05|42663.01
05:49:06|42663.01
05:49:07|42663.01
05:49:08|42663.01
05:49:10|42663.02
05:49:10|42663.01
05:49:11|42663.02
05:49:12|42663.01
05:49:13|42663.01
05:49:14|42663.02
05:49:15|42663.02
05:49:16|42663.02
05:49:18|42663.01
05:49:19|42663.01
05:49:19|42663.01
05:49:21|42663.02
05:49:22|42663.01
05:49:23|42663.01
05:49:24|42660.93
05:49:25|42659.11
05:49:26|42658.44
05:49:27|42658.45
05:49:28|42655.17
05:49:29|42655.
05:49:30|42654.17
05:49:31|42654.
05:49:32|42654.
05:49:33|42654.
05:49:34|42654.
05:49:35|42654.
05:49:36|42654.
05:49:38|42654.
05:49:39|42654.01
05:49:40|42654.01
05:49:41|42654.
05:49:42|42654.
05:49:43|42654.01
05:49:43|42654.
05:49:45|42654.
05:49:45|42654.01
05:49:47|42654.01
05:49:48|42654.
05:49:48|42654.
05:49:50|42654.01
05:49:50|42654.
05:49:52|42654.
05:49:53|42654.
05:49:55|42654.
05:49:56|42654.01
05:49:58|42654.01
05:49:58|42654.01
05:49:59|42660.95
05:50:01|42660.94
05:50:02|42660.94
05:50:03|42660.95
05:50:03|42660.95
05:50:04|42660.95
05:50:06|42660.94
05:50:07|42660.94
05:50:08|42660.94
05:50:09|42660.95
05:50:10|42660.95
05:50:10|42660.95
05:50:12|42660.94
05:50:13|42657.55
05:50:14|42656.47
05:50:15|42656.47
05:50:16|42656.48
05:50:17|42656.47
05:50:18|42656.47
05:50:19|42656.48
05:50:20|42656.48
05:50:21|42656.48
05:50:22|42656.48
05:50:23|42660.95
05:50:24|42660.95
05:50:25|42660.95
05:50:26|42660.95
05:50:27|42660.95
05:50:28|42660.94
05:50:29|42660.94
05:50:30|42660.95
05:50:31|42660.95
05:50:32|42660.94
05:50:33|42660.94
05:50:34|42660.94
05:50:35|42660.95
05:50:36|42660.95
05:50:37|42660.95
05:50:38|42660.94
05:50:39|42660.94
05:50:40|42660.94
05:50:41|42660.94
05:50:42|42660.94
05:50:43|42660.95
05:50:44|42660.95
05:50:45|42660.94
05:50:46|42660.94
05:50:47|42660.94
05:50:48|42660.95
05:50:49|42661.71
05:50:50|42661.79
05:50:51|42661.79
05:50:52|42661.79
05:50:53|42661.79
05:50:54|42661.79
05:50:55|42661.78
05:50:57|42661.79
05:50:58|42661.79
05:50:58|42661.79
05:50:59|42661.79
05:51:01|42661.79
05:51:02|42661.79
05:51:03|42670.
05:51:04|42671.1
05:51:05|42671.1
05:51:06|42671.09
05:51:07|42676.64
05:51:08|42676.71
05:51:09|42676.71
05:51:10|42676.77
05:51:11|42680.95
05:51:12|42680.95
05:51:13|42681.99
05:51:14|42681.99
05:51:15|42682.
05:51:16|42681.99
05:51:17|42682.
05:51:17|42686.
05:51:19|42688.14
05:51:20|42690.57
05:51:21|42691.09
05:51:22|42691.09
05:51:24|42691.99
05:51:24|42698.89
05:51:26|42698.99
05:51:26|42699.
05:51:27|42699.
05:51:28|42698.99
05:51:29|42698.99
05:51:30|42699.
05:51:32|42698.99
05:51:32|42699.99
05:51:33|42699.99
05:51:35|42701.
05:51:36|42701.
05:51:37|42700.99
05:51:38|42700.99
05:51:39|42700.99
05:51:39|42700.99
05:51:41|42700.99
05:51:42|42700.99
05:51:44|42701.99
05:51:44|42702.
05:51:45|42698.11
05:51:46|42698.06
05:51:47|42698.06
05:51:48|42698.07
05:51:49|42701.99
05:51:50|42701.99
05:51:51|42701.99
05:51:52|42701.99
05:51:53|42701.99
05:51:54|42701.99
05:51:56|42701.99
05:51:57|42702.
05:51:58|42705.74
05:52:00|42705.74
05:52:01|42705.73
05:52:03|42705.73
05:52:03|42705.74
05:52:04|42705.74
05:52:06|42705.73
05:52:06|42705.73
05:52:08|42705.73
05:52:09|42705.74
05:52:09|42705.74
05:52:11|42705.74
05:52:12|42705.73
05:52:13|42705.74
05:52:13|42705.74
05:52:15|42705.73
05:52:16|42705.73
05:52:17|42705.73
05:52:18|42705.74
05:52:19|42705.74
05:52:20|42705.74
05:52:21|42705.73
05:52:22|42705.74
05:52:23|42705.74
05:52:24|42709.98
05:52:25|42709.99
05:52:26|42709.99
05:52:27|42709.98
05:52:28|42709.98
05:52:29|42709.98
05:52:30|42709.98
05:52:31|42709.99
05:52:32|42709.98
05:52:33|42708.44
05:52:34|42708.44
05:52:35|42708.44
05:52:36|42708.44
05:52:37|42708.44
05:52:38|42708.44
05:52:39|42708.44
05:52:40|42708.45
05:52:41|42708.45
05:52:42|42700.
05:52:43|42700.01
05:52:44|42700.
05:52:45|42700.
05:52:46|42700.
05:52:47|42700.
05:52:49|42700.
05:52:49|42700.01
05:52:50|42700.
05:52:51|42700.
05:52:52|42700.
05:52:53|42700.
05:52:54|42700.
05:52:55|42700.
05:52:57|42698.61
05:52:58|42696.
05:53:00|42696.
05:53:01|42696.
05:53:03|42696.
05:53:03|42696.01
05:53:05|42696.01
05:53:06|42696.01
05:53:07|42696.01
05:53:08|42696.
05:53:09|42696.01
05:53:10|42696.
05:53:12|42701.75
05:53:12|42702.
05:53:13|42701.99
05:53:14|42702.
05:53:15|42698.01
05:53:16|42698.01
05:53:18|42698.
05:53:18|42698.01
05:53:20|42698.
05:53:21|42698.
05:53:22|42698.
05:53:23|42698.01
05:53:24|42698.
05:53:25|42698.
05:53:25|42698.01
05:53:27|42698.01
05:53:27|42698.01
05:53:28|42698.01
05:53:29|42701.49
05:53:31|42701.64
05:53:31|42701.63
05:53:32|42701.64
05:53:34|42701.63
05:53:34|42701.63
05:53:36|42701.63
05:53:37|42701.63
05:53:37|42701.63
05:53:39|42697.47
05:53:40|42697.46
05:53:40|42697.47
05:53:42|42697.46
05:53:42|42697.47
05:53:43|42697.46
05:53:45|42697.47
05:53:46|42697.47
05:53:46|42697.46
05:53:47|42697.46
05:53:48|42697.46
05:53:50|42697.47
05:53:50|42697.46
05:53:51|42697.46
05:53:53|42697.47
05:53:54|42697.46
05:53:55|42697.46
05:53:55|42697.47
05:53:57|42697.46
05:53:59|42697.46
05:54:00|42697.46
05:54:01|42697.46
05:54:03|42697.47
05:54:04|42697.46
05:54:05|42697.46
05:54:06|42697.46
05:54:07|42697.46
05:54:08|42697.47
05:54:09|42697.46
05:54:10|42697.46
05:54:11|42697.46
05:54:12|42697.46
05:54:14|42697.46
05:54:14|42697.46
05:54:16|42697.47
05:54:17|42697.46
05:54:18|42697.46
05:54:19|42697.47
05:54:19|42697.46
05:54:21|42697.47
05:54:21|42697.46
05:54:23|42697.46
05:54:23|42697.46
05:54:25|42697.46
05:54:26|42697.46
05:54:27|42697.47
05:54:28|42697.46
05:54:28|42697.47
05:54:30|42697.47
05:54:31|42697.33
05:54:32|42697.19
05:54:33|42696.2
05:54:34|42692.96
05:54:35|42692.96
05:54:36|42692.95
05:54:37|42692.95
05:54:38|42692.96
05:54:39|42692.95
05:54:40|42692.96
05:54:41|42691.11
05:54:42|42691.1
05:54:43|42687.41
05:54:44|42684.01
05:54:45|42684.01
05:54:46|42684.
05:54:47|42684.
05:54:48|42684.
05:54:49|42684.
05:54:50|42684.
05:54:51|42681.99
05:54:52|42681.11
05:54:53|42681.11
05:54:54|42681.11
05:54:55|42681.1
05:54:56|42680.31
05:54:57|42677.59
05:54:58|42677.58
05:54:59|42677.58
05:55:01|42677.59
05:55:02|42680.95
05:55:03|42681.11
05:55:04|42684.
05:55:05|42687.99
05:55:06|42688.
05:55:07|42687.99
05:55:08|42687.19
05:55:09|42687.19
05:55:11|42687.18
05:55:12|42687.19
05:55:12|42687.18
05:55:14|42687.19
05:55:15|42695.77
05:55:16|42695.99
05:55:17|42695.99
05:55:18|42695.99
05:55:19|42696.
05:55:20|42697.11
05:55:21|42697.11
05:55:22|42697.11
05:55:23|42697.11
05:55:24|42697.11
05:55:25|42697.11
05:55:26|42697.11
05:55:26|42697.11
05:55:28|42697.12
05:55:29|42697.12
05:55:30|42697.11
05:55:31|42697.11
05:55:32|42697.11
05:55:33|42697.12
05:55:34|42697.11
05:55:35|42697.11
05:55:37|42697.11
05:55:37|42697.11
05:55:39|42697.12
05:55:39|42697.11
05:55:40|42697.12
05:55:41|42697.12
05:55:42|42697.12
05:55:44|42697.11
05:55:44|42697.12
05:55:45|42697.11
05:55:47|42697.11
05:55:48|42692.01
05:55:48|42693.69
05:55:50|42693.78
05:55:51|42693.78
05:55:51|42693.78
05:55:52|42693.78
05:55:54|42693.78
05:55:55|42693.78
05:55:56|42693.78
05:55:57|42693.77
05:55:58|42693.77
05:55:59|42693.77
05:56:00|42693.78
05:56:01|42693.78
05:56:02|42693.77
05:56:03|42693.77
05:56:04|42692.13
05:56:05|42692.02
05:56:06|42692.01
05:56:07|42692.02
05:56:08|42692.02
05:56:09|42692.02
05:56:10|42692.02
05:56:11|42692.01
05:56:13|42692.01
05:56:13|42692.01
05:56:15|42692.01
05:56:16|42692.02
05:56:17|42692.02
05:56:18|42692.02
05:56:19|42692.01
05:56:20|42692.01
05:56:21|42692.01
05:56:22|42692.01
05:56:24|42692.02
05:56:25|42692.01
05:56:26|42692.01
05:56:26|42692.01
05:56:27|42692.02
05:56:28|42692.01
05:56:29|42692.01
05:56:30|42692.02
05:56:32|42692.02
05:56:32|42692.02
05:56:34|42692.01
05:56:34|42692.01
05:56:36|42692.01
05:56:36|42692.02
05:56:37|42692.02
05:56:39|42692.01
05:56:39|42692.02
05:56:41|42692.01
05:56:42|42692.02
05:56:43|42692.02
05:56:44|42692.02
05:56:45|42692.01
05:56:46|42692.02
05:56:46|42692.02
05:56:48|42692.02
05:56:49|42693.79
05:56:49|42693.79
05:56:51|42693.79
05:56:52|42693.78
05:56:52|42693.79
05:56:53|42693.79
05:56:55|42709.26
05:56:56|42711.5
05:56:57|42711.5
05:56:58|42711.5
05:56:59|42717.87
05:57:00|42722.17
05:57:02|42723.99
05:57:02|42723.99
05:57:04|42723.99
05:57:05|42723.99
05:57:06|42724.
05:57:07|42724.
05:57:08|42723.99
05:57:09|42723.99
05:57:10|42723.99
05:57:10|42724.
05:57:12|42723.99
05:57:13|42727.3
05:57:15|42731.09
05:57:16|42731.43
05:57:17|42732.69
05:57:17|42732.72
05:57:19|42733.99
05:57:19|42734.98
05:57:21|42735.
05:57:21|42737.98
05:57:23|42737.99
05:57:24|42737.99
05:57:24|42738.
05:57:25|42737.99
05:57:27|42737.99
05:57:27|42738.
05:57:28|42737.99
05:57:30|42738.
05:57:31|42737.99
05:57:31|42739.99
05:57:32|42741.09
05:57:34|42741.45
05:57:34|42742.82
05:57:36|42742.83
05:57:36|42742.83
05:57:38|42742.82
05:57:39|42742.82
05:57:40|42742.82
05:57:40|42742.83
05:57:42|42742.82
05:57:42|42742.82
05:57:44|42742.82
05:57:45|42742.83
05:57:45|42742.82
05:57:46|42742.83
05:57:48|42742.83
05:57:49|42742.82
05:57:50|42747.11
05:57:51|42747.11
05:57:52|42747.12
05:57:53|42747.11
05:57:54|42748.03
05:57:54|42748.05
05:57:56|42748.06
05:57:56|42748.06
05:57:57|42748.06
05:57:59|42748.05
05:58:00|42748.06
05:58:01|42748.05
05:58:01|42748.05
05:58:03|42748.06
05:58:05|42748.06
05:58:06|42748.06
05:58:07|42747.61
05:58:08|42747.62
05:58:09|42751.1
05:58:09|42756.55
05:58:11|42756.56
05:58:11|42756.55
05:58:12|42756.55
05:58:14|42752.19
05:58:14|42752.2
05:58:16|42752.2
05:58:17|42747.11
05:58:18|42747.11
05:58:19|42747.11
05:58:20|42747.11
05:58:21|42747.11
05:58:23|42742.05
05:58:24|42741.1
05:58:25|42741.1
05:58:26|42741.11
05:58:27|42741.1
05:58:28|42741.11
05:58:29|42741.1
05:58:30|42741.11
05:58:31|42741.11
05:58:31|42741.11
05:58:32|42741.11
05:58:34|42741.1
05:58:35|42742.7
05:58:36|42742.71
05:58:37|42742.7
05:58:37|42747.
05:58:39|42746.99
05:58:39|42746.99
05:58:41|42747.
05:58:42|42747.
05:58:43|42744.85
05:58:44|42744.66
05:58:44|42744.66
05:58:46|42744.66
05:58:47|42744.65
05:58:48|42744.65
05:58:49|42744.66
05:58:50|42744.65
05:58:51|42744.66
05:58:52|42744.65
05:58:52|42744.65
05:58:54|42744.65
05:58:55|42744.66
05:58:56|42744.66
05:58:56|42744.66
05:58:58|42744.66
05:58:58|42744.65
05:59:00|42744.65
05:59:00|42744.65
05:59:02|42744.66
05:59:04|42744.66
05:59:04|42744.67
05:59:06|42746.
05:59:07|42746.01
05:59:08|42746.
05:59:09|42746.
05:59:10|42746.
05:59:11|42746.01
05:59:12|42746.01
05:59:12|42746.
05:59:14|42741.25
05:59:15|42738.07
05:59:15|42738.06
05:59:16|42738.06
05:59:18|42738.07
05:59:19|42738.06
05:59:20|42738.06
05:59:20|42738.07
05:59:22|42738.07
05:59:22|42738.07
05:59:24|42738.07
05:59:25|42741.3
05:59:26|42745.69
05:59:27|42745.93
05:59:28|42745.95
05:59:30|42746.
05:59:30|42749.85
05:59:31|42750.
05:59:33|42749.99
05:59:34|42750.
05:59:35|42749.99
05:59:36|42749.99
05:59:37|42749.99
05:59:38|42749.99
05:59:39|42739.97
05:59:39|42735.82
05:59:41|42735.81
05:59:42|42735.81
05:59:42|42735.81
05:59:44|42735.82
05:59:45|42735.81
05:59:45|42735.81
05:59:47|42735.81
05:59:48|42735.82
05:59:49|42735.81
05:59:50|42737.63
05:59:51|42737.63
05:59:52|42737.63
05:59:53|42737.63
05:59:54|42737.64
05:59:55|42737.64
05:59:56|42737.64
05:59:57|42737.63
05:59:58|42737.63
05:59:59|42737.64
06:00:00|42739.85
06:00:01|42741.38
06:00:02|42741.38
06:00:03|42743.99
06:00:05|42744.
06:00:05|42737.32
06:00:07|42737.32
06:00:08|42737.32
06:00:09|42738.
06:00:10|42740.56
06:00:11|42741.53
06:00:12|42741.53
06:00:13|42742.72
06:00:14|42742.71
06:00:15|42742.72
06:00:16|42742.72
06:00:17|42742.67
06:00:18|42728.8
06:00:19|42728.8
06:00:21|42728.79
06:00:21|42729.57
06:00:23|42728.
06:00:23|42724.01
06:00:24|42721.1
06:00:26|42713.84
06:00:27|42713.84
06:00:28|42713.71
06:00:29|42711.69
06:00:30|42709.03
06:00:31|42709.03
06:00:32|42709.04
06:00:33|42709.04
06:00:34|42708.01
06:00:35|42706.7
06:00:36|42705.62
06:00:37|42705.62
06:00:38|42705.61
06:00:39|42705.61
06:00:40|42705.61
06:00:41|42705.61
06:00:42|42705.62
06:00:43|42705.61
06:00:44|42701.73
06:00:45|42701.73
06:00:46|42701.73
06:00:47|42701.74
06:00:48|42701.73
06:00:49|42701.73
06:00:50|42701.23
06:00:51|42701.12
06:00:52|42701.11
06:00:53|42703.57
06:00:54|42705.99
06:00:55|42706.
06:00:56|42705.99
06:00:57|42705.99
06:00:58|42712.
06:00:59|42721.09
06:01:00|42721.09
06:01:01|42722.28
06:01:02|42722.29
06:01:03|42722.28
06:01:04|42722.29
06:01:05|42722.28
06:01:07|42725.92
06:01:08|42725.92
06:01:09|42725.92
06:01:10|42725.92
06:01:11|42725.93
06:01:12|42725.92
06:01:13|42726.46
06:01:14|42733.82
06:01:15|42738.14
06:01:16|42743.99
06:01:17|42743.99
06:01:17|42743.99
06:01:18|42743.99
06:01:20|42743.99
06:01:21|42743.99
06:01:22|42743.99
06:01:23|42743.99
06:01:24|42743.99
06:01:25|42740.
06:01:26|42740.01
06:01:27|42740.01
06:01:28|42740.01
06:01:30|42740.01
06:01:30|42740.
06:01:31|42740.01
06:01:32|42740.
06:01:33|42738.13
06:01:34|42738.14
06:01:35|42738.14
06:01:36|42738.14
06:01:37|42738.89
06:01:38|42738.72
06:01:39|42733.53
06:01:40|42733.53
06:01:41|42733.53
06:01:43|42731.11
06:01:43|42727.75
06:01:44|42727.75
06:01:45|42723.59
06:01:46|42721.1
06:01:47|42721.11
06:01:49|42719.95
06:01:49|42719.96
06:01:51|42718.96
06:01:51|42716.01
06:01:52|42715.32
06:01:53|42714.01
06:01:54|42714.01
06:01:55|42714.01
06:01:56|42715.28
06:01:57|42715.27
06:01:58|42715.28
06:01:59|42715.28
06:02:00|42715.27
06:02:02|42715.28
06:02:02|42715.27
06:02:03|42715.28
06:02:04|42711.37
06:02:06|42708.
06:02:07|42707.99
06:02:07|42706.96
06:02:09|42706.95
06:02:10|42706.95
06:02:11|42704.72
06:02:12|42704.73
06:02:13|42704.72
06:02:14|42704.72
06:02:15|42703.18
06:02:16|42702.79
06:02:17|42702.79
06:02:18|42702.
06:02:19|42702.
06:02:20|42702.
06:02:21|42702.01
06:02:22|42702.
06:02:23|42702.
06:02:24|42702.
06:02:25|42702.
06:02:27|42702.
06:02:29|42696.
06:02:29|42696.
06:02:31|42696.01
06:02:31|42696.01
06:02:32|42696.
06:02:33|42696.
06:02:35|42696.
06:02:36|42697.96
06:02:36|42699.87
06:02:38|42699.88
06:02:38|42699.87
06:02:40|42699.87
06:02:41|42699.87
06:02:42|42699.88
06:02:42|42699.88
06:02:43|42699.87
06:02:45|42699.88
06:02:46|42699.87
06:02:47|42699.87
06:02:47|42699.87
06:02:49|42699.87
06:02:49|42699.88
06:02:51|42699.87
06:02:52|42699.87
06:02:53|42699.87
06:02:54|42699.88
06:02:54|42699.87
06:02:56|42699.87
06:02:56|42699.88
06:02:58|42699.88
06:02:58|42699.88
06:02:59|42693.95
06:03:01|42693.79
06:03:02|42693.79
06:03:03|42693.79
06:03:04|42693.78
06:03:04|42693.79
06:03:06|42693.79
06:03:08|42693.78
06:03:08|42693.79
06:03:10|42693.78
06:03:11|42693.79
06:03:12|42696.8
06:03:13|42698.11
06:03:14|42699.76
06:03:15|42699.88
06:03:16|42699.87
06:03:18|42702.27
06:03:18|42706.95
06:03:20|42709.81
06:03:21|42715.68
06:03:22|42715.67
06:03:23|42715.67
06:03:23|42715.68
06:03:25|42715.68
06:03:26|42715.27
06:03:27|42715.28
06:03:27|42715.28
06:03:29|42713.99
06:03:30|42713.11
06:03:31|42712.64
06:03:32|42712.64
06:03:33|42712.64
06:03:34|42712.64
06:03:35|42712.63
06:03:36|42710.01
06:03:37|42710.01
06:03:38|42710.
06:03:40|42710.01
06:03:41|42710.01
06:03:42|42710.01
06:03:43|42710.
06:03:44|42710.01
06:03:45|42710.01
06:03:46|42710.01
06:03:47|42710.01
06:03:48|42710.01
06:03:49|42710.
06:03:50|42710.
06:03:51|42710.
06:03:52|42710.
06:03:53|42710.
06:03:54|42710.
06:03:55|42710.
06:03:56|42709.03
06:03:57|42708.77
06:03:58|42708.53
06:03:59|42708.53
06:04:00|42708.53
06:04:01|42708.52
06:04:02|42708.53
06:04:03|42708.52
06:04:04|42708.52
06:04:05|42708.53
06:04:06|42708.53
06:04:07|42708.53
06:04:08|42708.52
06:04:10|42708.52
06:04:11|42708.53
06:04:12|42708.52
06:04:12|42708.53
06:04:14|42708.52
06:04:15|42709.81
06:04:16|42716.83
06:04:17|42721.1
06:04:18|42725.93
06:04:18|42725.99
06:04:20|42725.06
06:04:20|42725.06
06:04:21|42724.
06:04:23|42724.
06:04:23|42724.
06:04:25|42724.01
06:04:26|42724.01
06:04:27|42724.01
06:04:28|42724.01
06:04:29|42724.01
06:04:30|42724.
06:04:31|42724.01
06:04:32|42724.01
06:04:33|42724.01
06:04:34|42724.94
06:04:35|42725.88
06:04:36|42725.99
06:04:37|42726.
06:04:38|42725.99
06:04:39|42725.99
06:04:40|42725.99
06:04:41|42726.
06:04:42|42725.99
06:04:43|42731.09
06:04:44|42731.09
06:04:45|42731.09
06:04:46|42731.09
06:04:47|42731.09
06:04:48|42731.1
06:04:49|42731.1
06:04:50|42731.1
06:04:51|42712.41
06:04:52|42705.91
06:04:53|42705.91
06:04:54|42705.91
06:04:55|42705.91
06:04:56|42705.91
06:04:57|42705.9
06:04:58|42705.91
06:04:59|42705.91
06:05:00|42705.91
06:05:02|42708.9
06:05:03|42708.89
06:05:03|42705.91
06:05:04|42705.91
06:05:05|42705.91
06:05:06|42705.91
06:05:07|42705.9
06:05:08|42705.91
06:05:09|42705.91
06:05:11|42709.88
06:05:12|42709.89
06:05:14|42718.72
06:05:14|42718.71
06:05:16|42718.72
06:05:17|42718.72
06:05:17|42718.72
06:05:18|42718.72
06:05:20|42719.78
06:05:21|42719.78
06:05:21|42719.77
06:05:23|42719.78
06:05:24|42719.77
06:05:24|42718.72
06:05:26|42718.72
06:05:27|42718.72
06:05:28|42718.72
06:05:29|42718.72
06:05:30|42718.72
06:05:31|42718.72
06:05:32|42718.
06:05:33|42717.88
06:05:34|42717.87
06:05:35|42717.88
06:05:36|42717.88
06:05:37|42717.88
06:05:38|42717.88
06:05:39|42717.88
06:05:40|42717.87
06:05:41|42717.88
06:05:42|42717.87
06:05:43|42708.77
06:05:44|42708.66
06:05:45|42708.67
06:05:46|42708.67
06:05:47|42708.66
06:05:48|42708.67
06:05:49|42708.66
06:05:51|42702.14
06:05:51|42702.02
06:05:52|42702.01
06:05:53|42702.01
06:05:54|42702.01
06:05:55|42702.02
06:05:56|42702.01
06:05:57|42702.01
06:05:58|42702.02
06:05:59|42702.02
06:06:00|42702.
06:06:02|42701.82
06:06:03|42701.14
06:06:04|42701.14
06:06:05|42701.14
06:06:06|42701.14
06:06:07|42701.13
06:06:08|42701.14
06:06:09|42701.14
06:06:11|42701.13
06:06:13|42701.11
06:06:14|42701.11
06:06:14|42701.11
06:06:15|42701.11
06:06:17|42701.1
06:06:17|42701.11
06:06:18|42701.11
06:06:20|42701.11
06:06:20|42701.1
06:06:21|42701.1
06:06:23|42700.95
06:06:25|42700.94
06:06:25|42700.94
06:06:26|42700.95
06:06:28|42700.94
06:06:29|42697.85
06:06:29|42693.79
06:06:30|42693.79
06:06:31|42692.02
06:06:33|42691.11
06:06:34|42688.88
06:06:35|42688.89
06:06:36|42688.88
06:06:37|42688.89
06:06:38|42688.89
06:06:39|42688.88
06:06:40|42688.89
06:06:41|42688.88
06:06:42|42688.89
06:06:43|42688.88
06:06:44|42688.88
06:06:45|42690.84
06:06:46|42690.83
06:06:47|42690.83
06:06:49|42690.84
06:06:49|42690.84
06:06:50|42690.83
06:06:52|42690.83
06:06:52|42690.83
06:06:53|42690.83
06:06:54|42690.84
06:06:55|42690.84
06:06:56|42690.83
06:06:57|42690.83
06:06:58|42690.83
06:06:59|42690.84
06:07:00|42690.83
06:07:01|42692.
06:07:03|42692.
06:07:03|42692.48
06:07:04|42692.47
06:07:05|42692.47
06:07:06|42692.47
06:07:08|42692.47
06:07:08|42692.47
06:07:09|42692.47
06:07:11|42692.48
06:07:12|42692.47
06:07:13|42692.48
06:07:14|42692.47
06:07:15|42692.47
06:07:16|42692.
06:07:17|42692.
06:07:18|42691.99
06:07:19|42692.
06:07:20|42692.
06:07:21|42692.
06:07:22|42692.
06:07:23|42691.99
06:07:25|42692.
06:07:25|42692.
06:07:26|42691.99
06:07:27|42691.99
06:07:29|42692.
06:07:30|42692.
06:07:31|42692.
06:07:31|42692.
06:07:32|42692.
06:07:34|42692.
06:07:35|42691.99
06:07:35|42691.99
06:07:36|42692.
06:07:37|42692.
06:07:39|42692.
06:07:39|42691.99
06:07:40|42692.
06:07:41|42692.
06:07:42|42692.
06:07:43|42691.99
06:07:44|42692.
06:07:45|42692.
06:07:46|42692.
06:07:47|42692.
06:07:48|42692.
06:07:49|42692.
06:07:51|42692.
06:07:51|42691.99
06:07:52|42692.
06:07:53|42692.
06:07:54|42692.
06:07:55|42707.38
06:07:56|42711.09
06:07:58|42711.09
06:07:58|42711.09
06:07:59|42711.09
06:08:00|42711.09
06:08:02|42711.09
06:08:02|42717.87
06:08:03|42717.88
06:08:04|42717.87
06:08:05|42717.88
06:08:06|42717.88
06:08:07|42717.87
06:08:08|42717.87
06:08:10|42717.87
06:08:10|42717.87
06:08:11|42717.87
06:08:12|42717.87
06:08:14|42717.87
06:08:15|42717.87
06:08:15|42717.87
06:08:17|42717.87
06:08:18|42717.87
06:08:19|42721.1
06:08:20|42725.35
06:08:21|42725.34
06:08:22|42725.34
06:08:24|42726.4
06:08:24|42726.39
06:08:25|42726.91
06:08:27|42726.91
06:08:27|42730.28
06:08:29|42730.28
06:08:30|42730.29
06:08:30|42730.28
06:08:32|42730.28
06:08:32|42730.28
06:08:33|42730.29
06:08:34|42730.29
06:08:36|42730.28
06:08:36|42730.28
06:08:37|42733.99
06:08:38|42733.99
06:08:40|42734.
06:08:41|42736.06
06:08:41|42736.06
06:08:42|42736.06
06:08:44|42736.06
06:08:45|42736.07
06:08:46|42739.8
06:08:47|42743.99
06:08:48|42743.99
06:08:49|42743.99
06:08:50|42743.99
06:08:51|42744.
06:08:52|42744.
06:08:53|42743.99
06:08:54|42744.
06:08:55|42743.99
06:08:56|42743.99
06:08:57|42743.99
06:08:58|42744.
06:08:59|42743.99
06:09:00|42743.99
06:09:01|42743.99
06:09:02|42743.99
06:09:03|42744.
06:09:04|42743.99
06:09:05|42743.99
06:09:06|42749.45
06:09:07|42749.45
06:09:08|42749.45
06:09:09|42749.45
06:09:10|42749.46
06:09:11|42749.45
06:09:12|42749.46
06:09:13|42749.46
06:09:15|42749.58
06:09:16|42755.04
06:09:17|42755.94
06:09:18|42756.71
06:09:19|42756.71
06:09:20|42758.95
06:09:21|42759.14
06:09:23|42759.14
06:09:24|42759.14
06:09:25|42759.14
06:09:26|42759.28
06:09:26|42759.27
06:09:28|42750.11
06:09:28|42745.95
06:09:29|42745.96
06:09:30|42750.89
06:09:32|42751.14
06:09:32|42751.14
06:09:33|42751.15
06:09:35|42751.14
06:09:36|42751.14
06:09:36|42751.14
06:09:38|42751.14
06:09:39|42751.14
06:09:39|42751.14
06:09:41|42751.14
06:09:42|42751.15
06:09:43|42751.14
06:09:44|42751.15
06:09:45|42751.14
06:09:46|42750.
06:09:47|42750.
06:09:48|42750.
06:09:49|42750.
06:09:51|42750.
06:09:51|42749.57
06:09:53|42748.54
06:09:53|42748.54
06:09:55|42748.54
06:09:55|42748.54
06:09:56|42748.54
06:09:57|42748.54
06:09:58|42748.55
06:09:59|42748.54
06:10:01|42748.54
06:10:01|42748.55
06:10:02|42751.13
06:10:04|42751.13
06:10:05|42751.13
06:10:06|42751.14
06:10:06|42751.14
06:10:08|42751.14
06:10:09|42751.15
06:10:09|42755.05
06:10:10|42755.04
06:10:12|42757.17
06:10:12|42757.17
06:10:14|42757.18
06:10:16|42757.17
06:10:17|42757.17
06:10:18|42759.15
06:10:20|42759.15
06:10:20|42759.15
06:10:22|42759.14
06:10:22|42759.99
06:10:23|42759.99
06:10:24|42759.99
06:10:26|42759.99
06:10:26|42762.99
06:10:28|42766.88
06:10:29|42771.19
06:10:29|42774.
06:10:30|42773.99
06:10:31|42773.99
06:10:32|42771.54
06:10:33|42771.53
06:10:34|42771.54
06:10:36|42771.54
06:10:37|42771.53
06:10:37|42771.54
06:10:38|42771.53
06:10:40|42771.53
06:10:41|42771.53
06:10:42|42771.54
06:10:43|42771.53
06:10:44|42771.53
06:10:44|42771.53
06:10:46|42773.5
06:10:47|42773.99
06:10:48|42773.99
06:10:49|42774.
06:10:50|42774.
06:10:51|42773.99
06:10:52|42773.99
06:10:53|42773.99
06:10:54|42774.
06:10:55|42774.
06:10:56|42773.99
06:10:57|42773.99
06:10:58|42773.99
06:11:00|42773.99
06:11:00|42773.99
06:11:01|42773.99
06:11:02|42773.99
06:11:04|42773.99
06:11:04|42773.99
06:11:05|42773.99
06:11:06|42773.99
06:11:07|42773.99
06:11:08|42773.99
06:11:09|42767.27
06:11:10|42763.87
06:11:12|42759.99
06:11:12|42759.88
06:11:13|42759.88
06:11:15|42749.01
06:11:17|42749.
06:11:17|42737.11
06:11:19|42737.38
06:11:20|42737.38
06:11:21|42737.38
06:11:23|42737.38
06:11:23|42736.68
06:11:25|42736.69
06:11:25|42742.65
06:11:26|42743.97
06:11:28|42743.97
06:11:28|42751.93
06:11:29|42755.99
06:11:31|42755.57
06:11:32|42752.19
06:11:33|42752.19
06:11:34|42752.2
06:11:35|42754.
06:11:36|42754.
06:11:37|42754.01
06:11:38|42754.01
06:11:39|42754.
06:11:40|42754.
06:11:41|42754.
06:11:43|42754.01
06:11:44|42752.2
06:11:44|42753.75
06:11:45|42755.99
06:11:47|42755.99
06:11:47|42755.99
06:11:48|42756.
06:11:49|42755.99
06:11:50|42755.99
06:11:51|42755.99
06:11:52|42755.99
06:11:54|42752.32
06:11:54|42752.32
06:11:55|42752.33
06:11:57|42752.32
06:11:57|42748.82
06:11:58|42748.81
06:11:59|42746.2
06:12:01|42747.52
06:12:02|42747.52
06:12:03|42747.52
06:12:04|42747.52
06:12:05|42746.66
06:12:07|42741.97
06:12:08|42741.51
06:12:09|42744.11
06:12:09|42747.51
06:12:10|42747.52
06:12:11|42747.52
06:12:13|42747.51
06:12:13|42747.52
06:12:14|42747.51
06:12:16|42747.51
06:12:17|42747.51
06:12:18|42759.99
06:12:19|42759.99
06:12:20|42759.99
06:12:21|42759.99
06:12:22|42759.99
06:12:23|42759.99
06:12:24|42759.99
06:12:25|42770.33
06:12:26|42770.32
06:12:27|42771.1
06:12:28|42771.09
06:12:29|42771.1
06:12:30|42771.1
06:12:31|42774.
06:12:32|42773.99
06:12:33|42773.99
06:12:34|42773.99
06:12:35|42763.99
06:12:36|42763.64
06:12:37|42761.49
06:12:38|42761.5
06:12:39|42761.5
06:12:40|42761.49
06:12:41|42761.49
06:12:42|42761.49
06:12:43|42754.57
06:12:44|42754.
06:12:45|42754.
06:12:46|42754.
06:12:47|42754.
06:12:48|42754.
06:12:49|42754.
06:12:50|42754.
06:12:51|42754.
06:12:52|42756.
06:12:53|42756.93
06:12:54|42760.52
06:12:55|42760.53
06:12:56|42764.79
06:12:57|42764.79
06:12:58|42764.8
06:12:59|42764.79
06:13:00|42764.8
06:13:01|42764.8
06:13:02|42764.79
06:13:03|42764.79
06:13:04|42764.79
06:13:06|42764.79
06:13:06|42764.79
06:13:07|42764.8
06:13:08|42764.79
06:13:10|42764.79
06:13:10|42770.31
06:13:12|42770.31
06:13:12|42770.32
06:13:13|42770.31
06:13:14|42770.32
06:13:16|42770.31
06:13:17|42770.31
06:13:19|42763.19
06:13:20|42760.77
06:13:21|42760.01
06:13:22|42760.01
06:13:22|42760.01
06:13:23|42760.01
06:13:25|42760.
06:13:26|42758.83
06:13:26|42756.01
06:13:27|42756.
06:13:29|42756.
06:13:30|42753.24
06:13:30|42753.23
06:13:32|42752.
06:13:33|42752.
06:13:35|42752.
06:13:35|42752.01
06:13:37|42752.
06:13:38|42753.75
06:13:38|42752.19
06:13:39|42752.13
06:13:40|42752.12
06:13:42|42752.12
06:13:42|42752.12
06:13:43|42752.13
06:13:44|42752.13
06:13:45|42752.13
06:13:46|42752.13
06:13:47|42751.11
06:13:48|42750.89
06:13:50|42750.79
06:13:51|42750.8
06:13:52|42750.79
06:13:53|42750.79
06:13:54|42750.8
06:13:55|42750.79
06:13:56|42750.79
06:13:57|42750.79
06:13:58|42750.8
06:13:59|42750.8
06:14:00|42750.8
06:14:01|42750.8
06:14:02|42754.44
06:14:03|42754.43
06:14:04|42754.43
06:14:05|42754.43
06:14:06|42754.43
06:14:07|42754.43
06:14:08|42754.43
06:14:09|42754.43
06:14:10|42754.44
06:14:11|42754.44
06:14:12|42754.44
06:14:13|42754.44
06:14:14|42754.44
06:14:15|42754.43
06:14:16|42752.2
06:14:17|42752.
06:14:19|42752.
06:14:20|42752.
06:14:21|42752.
06:14:22|42752.
06:14:23|42752.
06:14:25|42752.01
06:14:26|42752.
06:14:27|42752.
06:14:27|42752.
06:14:29|42750.
06:14:30|42750.01
06:14:30|42750.01
06:14:31|42750.01
06:14:32|42750.
06:14:34|42750.
06:14:35|42750.
06:14:36|42750.
06:14:37|42750.
06:14:38|42750.
06:14:38|42750.
06:14:40|42750.01
06:14:40|42750.
06:14:42|42750.65
06:14:43|42750.64
06:14:44|42750.65
06:14:45|42750.64
06:14:46|42750.65
06:14:46|42750.64
06:14:48|42750.64
06:14:49|42750.64
06:14:50|42750.64
06:14:51|42750.64
06:14:52|42750.65
06:14:53|42750.63
06:14:54|42744.82
06:14:55|42744.82
06:14:55|42738.48
06:14:57|42738.48
06:14:57|42734.63
06:14:59|42733.31
06:14:59|42735.55
06:15:01|42740.
06:15:03|42742.83
06:15:03|42747.51
06:15:04|42747.5
06:15:05|42745.69
06:15:07|42744.03
06:15:07|42737.37
06:15:09|42732.01
06:15:09|42732.
06:15:11|42732.
06:15:11|42732.
06:15:13|42725.54
06:15:13|42725.54
06:15:15|42725.55
06:15:15|42725.54
06:15:16|42725.54
06:15:17|42725.54
06:15:19|42725.54
06:15:20|42725.54
06:15:21|42725.54
06:15:23|42725.54
06:15:24|42725.54
06:15:24|42725.54
06:15:25|42725.54
06:15:26|42725.55
06:15:28|42725.54
06:15:29|42749.8
06:15:30|42758.
06:15:31|42768.61
06:15:31|42768.61
06:15:33|42768.61
06:15:33|42768.61
06:15:35|42768.62
06:15:36|42768.61
06:15:37|42768.62
06:15:38|42768.61
06:15:39|42768.61
06:15:40|42768.61
06:15:41|42768.61
06:15:42|42768.61
06:15:45|42768.61
06:15:47|42778.19
06:15:47|42778.56
06:15:48|42778.56
06:15:49|42778.56
06:15:51|42778.56
06:15:51|42775.65
06:15:52|42775.65
06:15:53|42782.
06:15:55|42782.
06:15:55|42782.
06:15:56|42782.01
06:15:58|42782.
06:15:59|42782.01
06:15:59|42782.
06:16:00|42782.
06:16:01|42782.01
06:16:03|42782.
06:16:04|42782.24
06:16:05|42782.25
06:16:06|42782.24
06:16:07|42782.65
06:16:08|42782.65
06:16:09|42782.64
06:16:10|42782.65
06:16:11|42782.64
06:16:12|42782.64
06:16:13|42782.65
06:16:14|42797.05
06:16:15|42797.05
06:16:16|42797.05
06:16:17|42797.05
06:16:18|42797.05
06:16:19|42797.05
06:16:20|42797.05
06:16:21|42797.06
06:16:22|42797.06
06:16:23|42797.05
06:16:24|42797.05
06:16:25|42797.05
06:16:26|42784.
06:16:27|42782.77
06:16:28|42782.77
06:16:29|42782.77
06:16:30|42781.57
06:16:31|42777.93
06:16:33|42779.5
06:16:33|42779.49
06:16:34|42779.5
06:16:35|42779.5
06:16:37|42779.49
06:16:38|42779.49
06:16:39|42776.
06:16:39|42776.01
06:16:41|42773.86
06:16:42|42773.86
06:16:42|42770.44
06:16:43|42770.44
06:16:45|42770.44
06:16:46|42770.45
06:16:46|42770.44
06:16:47|42770.44
06:16:49|42770.44
06:16:49|42777.93
06:16:51|42777.99
06:16:51|42787.29
06:16:53|42787.28
06:16:54|42787.28
06:16:55|42774.53
06:16:56|42770.13
06:16:57|42768.91
06:16:58|42762.34
06:16:59|42770.
06:17:00|42770.
06:17:01|42769.99
06:17:02|42770.
06:17:03|42777.14
06:17:04|42778.55
06:17:05|42781.99
06:17:06|42782.
06:17:07|42781.99
06:17:08|42781.99
06:17:09|42783.39
06:17:10|42783.62
06:17:11|42783.62
06:17:12|42783.62
06:17:13|42783.63
06:17:15|42783.62
06:17:15|42783.62
06:17:16|42783.62
06:17:17|42783.62
06:17:18|42783.62
06:17:19|42783.63
06:17:21|42783.62
06:17:22|42783.62
06:17:23|42783.63
06:17:24|42783.63
06:17:26|42769.15
06:17:26|42761.1
06:17:28|42758.91
06:17:29|42758.42
06:17:30|42751.1
06:17:31|42750.89
06:17:31|42750.89
06:17:32|42751.1
06:17:34|42753.04
06:17:35|42746.97
06:17:36|42746.97
06:17:37|42746.97
06:17:38|42750.71
06:17:39|42758.17
06:17:40|42761.09
06:17:41|42761.09
06:17:42|42756.49
06:17:44|42756.48
06:17:44|42751.72
06:17:45|42751.71
06:17:47|42751.71
06:17:47|42751.71
06:17:49|42751.71
06:17:50|42751.71
06:17:50|42750.37
06:17:52|42750.38
06:17:52|42750.37
06:17:54|42750.38
06:17:55|42750.38
06:17:56|42750.37
06:17:56|42750.37
06:17:58|42750.37
06:17:59|42750.37
06:18:00|42750.37
06:18:01|42750.37
06:18:01|42750.37
06:18:02|42750.37
06:18:04|42750.37
06:18:05|42750.37
06:18:05|42750.37
06:18:07|42750.38
06:18:07|42750.37
06:18:09|42750.37
06:18:09|42747.77
06:18:10|42746.97
06:18:12|42746.15
06:18:13|42746.15
06:18:14|42746.16
06:18:15|42746.15
06:18:16|42746.15
06:18:17|42746.16
06:18:17|42746.15
06:18:19|42746.16
06:18:20|42744.65
06:18:20|42744.25
06:18:23|42744.26
06:18:24|42735.3
06:18:25|42734.51
06:18:26|42734.25
06:18:27|42734.25
06:18:28|42734.26
06:18:29|42733.2
06:18:30|42733.2
06:18:32|42732.49
06:18:32|42732.49
06:18:34|42730.
06:18:35|42730.
06:18:36|42730.
06:18:37|42730.
06:18:37|42731.65
06:18:38|42737.99
06:18:40|42739.7
06:18:41|42739.71
06:18:42|42739.7
06:18:43|42739.7
06:18:43|42739.7
06:18:45|42739.7
06:18:46|42739.7
06:18:47|42739.7
06:18:48|42739.71
06:18:49|42739.7
06:18:50|42739.7
06:18:51|42739.7
06:18:52|42739.7
06:18:53|42739.7
06:18:54|42739.7
06:18:55|42739.71
06:18:56|42739.67
06:18:57|42739.68
06:18:58|42738.
06:18:59|42735.86
06:19:00|42735.86
06:19:01|42735.86
06:19:02|42735.85
06:19:03|42735.85
06:19:04|42735.81
06:19:05|42730.
06:19:06|42730.01
06:19:08|42727.31
06:19:08|42727.31
06:19:10|42727.31
06:19:10|42726.71
06:19:12|42726.7
06:19:12|42726.7
06:19:13|42726.71
06:19:14|42733.33
06:19:15|42733.33
06:19:16|42733.33
06:19:17|42733.34
06:19:19|42733.33
06:19:20|42733.33
06:19:20|42733.33
06:19:22|42733.33
06:19:23|42733.33
06:19:24|42733.99
06:19:25|42733.99
06:19:26|42733.99
06:19:27|42733.99
06:19:28|42733.99
06:19:29|42734.
06:19:30|42734.
06:19:31|42734.
06:19:32|42733.99
06:19:33|42733.99
06:19:34|42733.99
06:19:35|42733.99
06:19:36|42733.33
06:19:37|42733.34
06:19:38|42733.33
06:19:39|42733.33
06:19:40|42733.33
06:19:41|42733.34
06:19:43|42733.33
06:19:44|42733.33
06:19:44|42733.34
06:19:45|42733.34
06:19:46|42733.33
06:19:48|42733.33
06:19:48|42733.34
06:19:50|42733.34
06:19:50|42733.34
06:19:51|42742.8
06:19:52|42746.
06:19:54|42746.
06:19:55|42745.99
06:19:55|42745.99
06:19:56|42745.99
06:19:57|42746.
06:19:58|42749.14
06:19:59|42749.13
06:20:00|42749.14
06:20:02|42749.13
06:20:03|42749.14
06:20:03|42749.13
06:20:05|42749.14
06:20:05|42749.13
06:20:06|42751.62
06:20:07|42753.54
06:20:09|42754.02
06:20:09|42757.67
06:20:10|42757.68
06:20:11|42755.54
06:20:13|42754.96
06:20:13|42754.96
06:20:14|42754.96
06:20:15|42754.96
06:20:17|42757.9
06:20:17|42757.9
06:20:18|42757.9
06:20:19|42757.9
06:20:20|42757.91
06:20:21|42757.9
06:20:22|42757.9
06:20:23|42757.9
06:20:25|42757.9
06:20:27|42757.9
06:20:27|42750.01
06:20:29|42746.19
06:20:30|42746.19
06:20:30|42741.1
06:20:32|42741.11
06:20:33|42741.1
06:20:33|42741.11
06:20:34|42741.11
06:20:36|42740.44
06:20:37|42739.4
06:20:38|42739.4
06:20:38|42739.4
06:20:40|42739.4
06:20:40|42739.41
06:20:41|42739.4
06:20:42|42739.08
06:20:43|42739.09
06:20:45|42731.3
06:20:46|42731.3
06:20:46|42731.3
06:20:47|42731.31
06:20:48|42731.3
06:20:50|42731.3
06:20:51|42731.3
06:20:52|42731.31
06:20:53|42731.3
06:20:54|42731.31
06:20:55|42729.32
06:20:55|42729.32
06:20:56|42729.31
06:20:58|42726.02
06:20:59|42726.01
06:21:00|42726.01
06:21:01|42726.01
06:21:02|42726.01
06:21:02|42726.01
06:21:04|42726.01
06:21:04|42726.01
06:21:06|42726.01
06:21:07|42726.02
06:21:08|42726.01
06:21:08|42726.02
06:21:10|42726.02
06:21:11|42726.01
06:21:11|42726.01
06:21:12|42726.01
06:21:14|42726.02
06:21:15|42726.01
06:21:15|42724.67
06:21:17|42721.11
06:21:17|42708.
06:21:19|42707.45
06:21:20|42707.45
06:21:21|42707.46
06:21:22|42707.46
06:21:23|42707.45
06:21:24|42712.32
06:21:26|42712.32
06:21:27|42712.32
06:21:28|42712.32
06:21:30|42712.33
06:21:31|42711.03
06:21:32|42707.45
06:21:33|42707.45
06:21:34|42707.46
06:21:35|42707.45
06:21:36|42704.72
06:21:37|42704.72
06:21:37|42704.72
06:21:39|42704.72
06:21:40|42704.72
06:21:41|42704.72
06:21:42|42704.72
06:21:43|42704.72
06:21:44|42704.72
06:21:45|42704.72
06:21:46|42704.72
06:21:47|42704.72
06:21:48|42704.02
06:21:50|42703.96
06:21:50|42703.96
06:21:52|42703.96
06:21:53|42703.96
06:21:54|42703.97
06:21:55|42703.97
06:21:56|42703.96
06:21:57|42693.96
06:21:58|42693.96
06:21:59|42693.95
06:22:01|42693.96
06:22:01|42693.95
06:22:02|42693.95
06:22:03|42693.95
06:22:04|42693.95
06:22:05|42693.95
06:22:06|42693.95
06:22:07|42703.04
06:22:08|42703.04
06:22:10|42703.04
06:22:11|42703.04
06:22:12|42703.04
06:22:12|42703.04
06:22:13|42703.04
06:22:14|42703.04
06:22:15|42703.04
06:22:17|42703.04
06:22:17|42703.04
06:22:18|42703.04
06:22:20|42703.04
06:22:20|42703.04
06:22:21|42703.04
06:22:23|42703.04
06:22:24|42703.05
06:22:24|42703.04
06:22:25|42703.05
06:22:27|42703.05
06:22:29|42703.05
06:22:30|42703.04
06:22:30|42703.05
06:22:32|42703.04
06:22:33|42703.05
06:22:34|42703.04
06:22:35|42700.04
06:22:36|42700.01
06:22:37|42700.01
06:22:38|42700.01
06:22:39|42700.01
06:22:40|42700.
06:22:41|42700.
06:22:42|42700.
06:22:43|42700.01
06:22:44|42700.01
06:22:45|42700.
06:22:46|42700.01
06:22:47|42700.01
06:22:48|42700.01
06:22:49|42700.01
06:22:50|42704.43
06:22:51|42704.43
06:22:52|42704.44
06:22:54|42704.43
06:22:54|42704.44
06:22:56|42704.43
06:22:56|42704.44
06:22:58|42704.43
06:22:58|42704.44
06:23:00|42704.44
06:23:00|42704.44
06:23:02|42704.44
06:23:03|42704.44
06:23:04|42704.43
06:23:05|42704.43
06:23:06|42704.43
06:23:07|42704.44
06:23:08|42704.43
06:23:09|42704.43
06:23:10|42704.44
06:23:11|42704.44
06:23:13|42704.43
06:23:13|42704.43
06:23:14|42704.44
06:23:16|42704.44
06:23:16|42704.44
06:23:17|42704.43
06:23:18|42704.43
06:23:19|42704.44
06:23:20|42704.44
06:23:21|42704.44
06:23:22|42704.44
06:23:23|42704.43
06:23:25|42704.44
06:23:26|42711.37
06:23:27|42711.36
06:23:29|42711.36
06:23:30|42711.36
06:23:31|42711.36
06:23:32|42711.36
06:23:33|42711.36
06:23:34|42711.36
06:23:35|42711.36
06:23:36|42711.36
06:23:37|42711.36
06:23:38|42711.36
06:23:39|42711.36
06:23:40|42711.37
06:23:41|42711.36
06:23:43|42711.36
06:23:44|42711.36
06:23:45|42711.36
06:23:46|42711.36
06:23:47|42711.36
06:23:47|42711.36
06:23:48|42711.37
06:23:49|42711.37
06:23:50|42711.37
06:23:52|42711.36
06:23:53|42711.37
06:23:54|42711.37
06:23:55|42711.36
06:23:56|42711.37
06:23:57|42711.36
06:23:58|42711.36
06:23:59|42711.37
06:24:00|42702.75
06:24:01|42702.74
06:24:02|42702.27
06:24:03|42702.27
06:24:05|42702.27
06:24:05|42702.28
06:24:06|42702.27
06:24:07|42702.27
06:24:08|42702.28
06:24:09|42702.27
06:24:10|42702.27
06:24:11|42702.28
06:24:12|42702.28
06:24:14|42702.27
06:24:14|42702.28
06:24:16|42702.28
06:24:17|42702.28
06:24:18|42693.97
06:24:19|42693.96
06:24:19|42693.96
06:24:21|42693.97
06:24:21|42693.96
06:24:23|42693.97
06:24:24|42693.97
06:24:24|42693.97
06:24:25|42693.97
06:24:26|42693.96
06:24:29|42686.25
06:24:30|42684.01
06:24:31|42683.58
06:24:32|42681.21
06:24:33|42681.1
06:24:34|42681.11
06:24:34|42681.1
06:24:36|42681.11
06:24:37|42681.1
06:24:38|42681.11
06:24:39|42681.1
06:24:40|42681.11
06:24:41|42681.11
06:24:42|42681.1
06:24:44|42681.1
06:24:44|42681.11
06:24:46|42681.11
06:24:47|42681.1
06:24:48|42681.1
06:24:48|42681.11
06:24:50|42681.11
06:24:51|42681.11
06:24:52|42681.11
06:24:53|42681.11
06:24:53|42681.1
06:24:55|42681.11
06:24:56|42681.11
06:24:56|42681.11
06:24:57|42681.11
06:24:58|42681.11
06:25:00|42681.11
06:25:00|42681.1
06:25:02|42686.88
06:25:03|42689.53
06:25:03|42689.53
06:25:05|42689.52
06:25:06|42689.52
06:25:07|42689.52
06:25:08|42689.52
06:25:09|42689.53
06:25:09|42689.3
06:25:11|42681.21
06:25:12|42681.11
06:25:13|42681.12
06:25:14|42681.12
06:25:14|42681.12
06:25:16|42681.12
06:25:16|42681.12
06:25:17|42681.12
06:25:19|42681.12
06:25:20|42681.11
06:25:20|42681.11
06:25:22|42681.12
06:25:23|42681.12
06:25:24|42681.12
06:25:24|42681.11
06:25:26|42681.11
06:25:27|42681.11
06:25:27|42681.11
06:25:29|42681.11
06:25:30|42681.12
06:25:32|42681.12
06:25:32|42680.
06:25:33|42680.01
06:25:35|42680.01
06:25:36|42680.
06:25:37|42680.
06:25:38|42680.
06:25:39|42680.01
06:25:40|42680.
06:25:40|42680.01
06:25:41|42680.01
06:25:43|42680.01
06:25:43|42680.01
06:25:45|42680.
06:25:46|42679.75
06:25:46|42679.74
06:25:48|42679.75
06:25:48|42674.
06:25:50|42674.01
06:25:51|42674.
06:25:51|42674.01
06:25:53|42674.
06:25:53|42674.
06:25:55|42674.01
06:25:56|42674.
06:25:59|42674.
06:26:00|42674.
06:26:00|42674.01
06:26:01|42670.55
06:26:02|42664.72
06:26:03|42664.73
06:26:04|42664.73
06:26:05|42657.81
06:26:06|42657.9
06:26:08|42660.93
06:26:08|42660.92
06:26:09|42660.93
06:26:10|42660.93
06:26:12|42660.92
06:26:13|42660.93
06:26:13|42660.92
06:26:14|42660.93
06:26:16|42660.93
06:26:16|42660.92
06:26:17|42660.93
06:26:18|42660.93
06:26:20|42660.92
06:26:20|42660.92
06:26:21|42660.93
06:26:22|42660.93
06:26:23|42660.93
06:26:24|42660.93
06:26:26|42660.92
06:26:26|42662.23
06:26:27|42662.22
06:26:28|42662.23
06:26:30|42662.23
06:26:31|42662.22
06:26:33|42662.23
06:26:34|42662.22
06:26:34|42662.23
06:26:36|42665.48
06:26:37|42665.48
06:26:38|42665.48
06:26:39|42665.57
06:26:40|42665.57
06:26:41|42665.58
06:26:42|42665.58
06:26:43|42665.57
06:26:45|42665.57
06:26:45|42665.58
06:26:47|42671.36
06:26:47|42673.03
06:26:48|42673.03
06:26:49|42673.03
06:26:51|42673.02
06:26:51|42673.03
06:26:52|42673.02
06:26:53|42673.02
06:26:54|42673.02
06:26:55|42673.02
06:26:56|42672.59
06:26:57|42672.59
06:26:59|42672.59
06:26:59|42672.59
06:27:01|42672.6
06:27:02|42672.59
06:27:02|42672.6
06:27:03|42672.6
06:27:05|42684.07
06:27:05|42684.06
06:27:07|42681.05
06:27:08|42681.06
06:27:09|42681.06
06:27:10|42681.05
06:27:11|42681.05
06:27:12|42681.05
06:27:13|42681.05
06:27:14|42681.06
06:27:15|42681.05
06:27:16|42681.05
06:27:17|42681.05
06:27:18|42681.06
06:27:19|42681.05
06:27:20|42681.06
06:27:21|42681.06
06:27:22|42681.05
06:27:23|42681.05
06:27:24|42681.05
06:27:25|42681.05
06:27:26|42681.05
06:27:27|42681.05
06:27:28|42681.05
06:27:29|42681.06
06:27:30|42681.06
06:27:31|42684.19
06:27:32|42684.24
06:27:33|42684.24
06:27:34|42684.24
06:27:35|42684.24
06:27:37|42684.23
06:27:38|42684.24
06:27:39|42684.24
06:27:39|42684.24
06:27:41|42684.66
06:27:42|42684.65
06:27:42|42684.66
06:27:44|42695.01
06:27:45|42695.01
06:27:47|42693.86
06:27:48|42691.04
06:27:49|42686.01
06:27:51|42686.
06:27:52|42686.01
06:27:53|42686.01
06:27:54|42686.01
06:27:55|42686.01
06:27:55|42686.01
06:27:57|42690.89
06:27:58|42691.4
06:27:58|42691.4
06:27:59|42691.57
06:28:01|42691.58
06:28:02|42691.57
06:28:03|42697.2
06:28:04|42690.05
06:28:05|42690.01
06:28:06|42690.01
06:28:07|42690.
06:28:08|42690.
06:28:09|42690.01
06:28:10|42690.01
06:28:11|42690.01
06:28:12|42690.01
06:28:13|42690.01
06:28:14|42690.
06:28:15|42690.01
06:28:16|42690.01
06:28:17|42690.
06:28:18|42690.01
06:28:19|42690.01
06:28:20|42690.01
06:28:21|42690.01
06:28:22|42690.01
06:28:23|42690.01
06:28:25|42690.01
06:28:25|42690.
06:28:26|42690.01
06:28:27|42690.01
06:28:28|42690.01
06:28:29|42690.01
06:28:30|42685.38
06:28:32|42682.
06:28:34|42682.01
06:28:35|42682.
06:28:36|42682.
06:28:37|42682.
06:28:38|42682.
06:28:39|42682.
06:28:39|42682.01
06:28:42|42682.
06:28:42|42682.
06:28:43|42682.
06:28:45|42682.
06:28:45|42682.
06:28:46|42682.
06:28:47|42682.
06:28:49|42682.
06:28:49|42682.
06:28:51|42682.
06:28:52|42682.
06:28:53|42682.01
06:28:54|42682.
06:28:55|42682.
06:28:56|42682.
06:28:57|42682.
06:28:59|42682.
06:28:59|42682.
06:29:00|42682.01
06:29:02|42682.
06:29:03|42682.
06:29:03|42682.01
06:29:05|42682.01
06:29:05|42682.01
06:29:07|42682.01
06:29:07|42682.01
06:29:09|42682.01
06:29:10|42682.02
06:29:10|42682.01
06:29:12|42682.61
06:29:12|42682.61
06:29:13|42682.61
06:29:14|42682.61
06:29:15|42682.61
06:29:16|42682.61
06:29:17|42682.62
06:29:18|42683.29
06:29:19|42683.29
06:29:21|42683.3
06:29:21|42683.29
06:29:23|42683.29
06:29:23|42683.29
06:29:25|42683.55
06:29:25|42683.66
06:29:27|42683.67
06:29:28|42683.67
06:29:28|42683.67
06:29:30|42683.66
06:29:30|42683.66
06:29:32|42683.67
06:29:33|42683.67
06:29:35|42683.66
06:29:36|42683.67
06:29:36|42683.66
06:29:38|42683.66
06:29:39|42683.81
06:29:40|42684.03
06:29:40|42684.03
06:29:42|42684.03
06:29:43|42684.03
06:29:45|42684.03
06:29:46|42684.04
06:29:47|42684.03
06:29:47|42684.03
06:29:48|42684.04
06:29:50|42684.03
06:29:50|42684.03
06:29:51|42684.03
06:29:52|42684.03
06:29:53|42684.04
06:29:55|42684.04
06:29:56|42684.03
06:29:56|42684.03
06:29:58|42684.03
06:30:00|42684.03
06:30:01|42684.33
06:30:01|42684.33
06:30:02|42684.32
06:30:03|42684.33
06:30:05|42684.33
06:30:06|42682.01
06:30:07|42682.02
06:30:08|42682.01
06:30:09|42682.01
06:30:10|42682.02
06:30:11|42682.02
06:30:11|42682.02
06:30:12|42682.01
06:30:14|42682.01
06:30:14|42682.02
06:30:15|42682.01
06:30:16|42681.72
06:30:18|42681.73
06:30:18|42681.73
06:30:20|42681.73
06:30:21|42681.73
06:30:22|42681.73
06:30:22|42681.72
06:30:23|42681.73
06:30:25|42681.73
06:30:26|42681.73
06:30:27|42681.72
06:30:27|42681.73
06:30:28|42681.73
06:30:30|42681.73
06:30:31|42681.73
06:30:32|42681.73
06:30:33|42681.72
06:30:35|42681.73
06:30:36|42681.73
06:30:38|42681.73
06:30:39|42681.73
06:30:40|42681.72
06:30:41|42681.72
06:30:41|42681.73
06:30:42|42681.73
06:30:43|42681.72
06:30:45|42681.72
06:30:46|42681.73
06:30:47|42681.73
06:30:48|42681.73
06:30:49|42681.72
06:30:50|42681.73
06:30:51|42681.72
06:30:51|42681.73
06:30:52|42681.73
06:30:53|42681.73
06:30:55|42681.
06:30:57|42672.98
06:30:58|42672.59
06:30:59|42672.59
06:30:59|42672.59
06:31:00|42672.6
06:31:01|42672.6
06:31:02|42672.6
06:31:03|42672.59
06:31:05|42672.59
06:31:06|42672.59
06:31:06|42672.6
06:31:08|42672.59
06:31:08|42672.6
06:31:10|42672.6
06:31:11|42672.59
06:31:12|42672.6
06:31:13|42672.6
06:31:14|42672.6
06:31:15|42672.6
06:31:16|42672.6
06:31:17|42672.59
06:31:18|42672.6
06:31:19|42672.59
06:31:20|42674.97
06:31:21|42674.96
06:31:22|42674.96
06:31:23|42678.26
06:31:25|42681.66
06:31:25|42681.65
06:31:26|42681.65
06:31:28|42681.66
06:31:28|42681.66
06:31:29|42681.65
06:31:31|42681.65
06:31:31|42681.65
06:31:32|42681.66
06:31:33|42681.66
06:31:34|42681.66
06:31:36|42681.65
06:31:37|42681.65
06:31:38|42681.65
06:31:39|42681.66
06:31:40|42681.65
06:31:41|42681.66
06:31:42|42681.66
06:31:43|42689.
06:31:44|42693.43
06:31:45|42693.43
06:31:46|42693.42
06:31:48|42693.43
06:31:48|42693.42
06:31:50|42693.43
06:31:51|42693.43
06:31:51|42697.11
06:31:52|42697.11
06:31:53|42697.1
06:31:54|42697.1
06:31:55|42697.11
06:31:57|42697.11
06:31:58|42697.1
06:31:59|42697.11
06:32:00|42697.1
06:32:00|42697.1
06:32:03|42697.11
06:32:03|42697.11
06:32:04|42697.11
06:32:06|42697.11
06:32:06|42697.11
06:32:07|42697.11
06:32:09|42697.11
06:32:10|42697.11
06:32:10|42697.11
06:32:12|42697.11
06:32:13|42694.33
06:32:13|42694.72
06:32:14|42694.72
06:32:15|42694.72
06:32:17|42694.72
06:32:17|42694.72
06:32:18|42694.71
06:32:20|42694.71
06:32:20|42694.72
06:32:22|42694.72
06:32:22|42694.72
06:32:23|42694.71
06:32:24|42694.72
06:32:25|42694.72
06:32:27|42694.72
06:32:27|42694.72
06:32:28|42694.71
06:32:29|42694.72
06:32:30|42694.72
06:32:32|42694.72
06:32:32|42694.71
06:32:34|42694.72
06:32:35|42694.71
06:32:36|42694.72
06:32:38|42694.72
06:32:39|42694.71
06:32:40|42694.71
06:32:41|42694.72
06:32:42|42694.72
06:32:43|42683.81
06:32:44|42683.81
06:32:45|42683.82
06:32:46|42683.82
06:32:47|42683.82
06:32:48|42683.82
06:32:50|42683.81
06:32:51|42683.81
06:32:52|42683.81
06:32:52|42683.82
06:32:54|42683.82
06:32:54|42683.82
06:32:56|42688.44
06:32:57|42688.44
06:32:58|42688.43
06:32:59|42688.43
06:33:00|42688.44
06:33:01|42690.05
06:33:02|42690.04
06:33:04|42690.05
06:33:05|42692.01
06:33:06|42692.
06:33:07|42692.01
06:33:08|42692.19
06:33:08|42692.19
06:33:10|42694.71
06:33:11|42694.72
06:33:11|42694.71
06:33:13|42694.72
06:33:14|42696.02
06:33:15|42696.03
06:33:16|42696.02
06:33:17|42696.02
06:33:18|42696.03
06:33:19|42696.03
06:33:20|42696.02
06:33:21|42696.03
06:33:22|42696.02
06:33:23|42696.02
06:33:24|42696.03
06:33:25|42696.03
06:33:26|42701.1
06:33:27|42701.09
06:33:28|42702.31
06:33:29|42703.61
06:33:30|42703.62
06:33:31|42707.38
06:33:32|42707.37
06:33:33|42707.47
06:33:34|42707.48
06:33:35|42707.58
06:33:36|42707.58
06:33:38|42707.58
06:33:38|42721.09
06:33:39|42722.78
06:33:41|42722.77
06:33:42|42722.12
06:33:43|42722.13
06:33:43|42722.13
06:33:45|42722.12
06:33:46|42722.12
06:33:46|42722.12
06:33:47|42722.13
06:33:49|42722.12
06:33:50|42722.13
06:33:51|42722.77
06:33:52|42726.96
06:33:53|42726.97
06:33:54|42726.97
06:33:55|42726.97
06:33:56|42726.97
06:33:57|42726.96
06:33:58|42726.97
06:33:59|42726.96
06:34:00|42726.97
06:34:02|42726.96
06:34:02|42726.97
06:34:03|42726.96
06:34:05|42726.97
06:34:05|42726.96
06:34:06|42726.97
06:34:07|42726.96
06:34:08|42726.97
06:34:10|42726.97
06:34:11|42726.96
06:34:11|42726.97
06:34:12|42725.01
06:34:13|42724.94
06:34:14|42722.34
06:34:16|42722.33
06:34:17|42722.34
06:34:17|42722.34
06:34:18|42722.34
06:34:19|42722.34
06:34:20|42722.34
06:34:21|42716.18
06:34:23|42716.19
06:34:23|42716.18
06:34:24|42715.79
06:34:25|42715.76
06:34:27|42715.75
06:34:28|42715.75
06:34:29|42715.75
06:34:29|42715.76
06:34:30|42715.76
06:34:31|42715.76
06:34:32|42715.75
06:34:34|42715.76
06:34:35|42713.11
06:34:35|42711.1
06:34:36|42711.11
06:34:37|42711.1
06:34:39|42711.11
06:34:41|42711.11
06:34:42|42711.11
06:34:42|42711.1
06:34:44|42711.11
06:34:44|42711.1
06:34:45|42711.1
06:34:47|42711.11
06:34:48|42711.1
06:34:48|42711.11
06:34:49|42711.11
06:34:50|42711.11
06:34:51|42711.1
06:34:53|42711.11
06:34:53|42711.1
06:34:55|42711.11
06:34:55|42711.11
06:34:56|42711.1
06:34:57|42711.1
06:34:58|42711.1
06:35:00|42711.11
06:35:00|42711.11
06:35:02|42711.11
06:35:02|42711.1
06:35:04|42711.11
06:35:05|42711.11
06:35:05|42711.11
06:35:06|42711.11
06:35:07|42711.11
06:35:08|42711.11
06:35:09|42711.11
06:35:10|42711.11
06:35:11|42713.19
06:35:12|42713.18
06:35:13|42713.19
06:35:14|42713.18
06:35:15|42713.18
06:35:16|42713.19
06:35:17|42713.18
06:35:18|42713.19
06:35:19|42713.19
06:35:20|42713.19
06:35:21|42713.19
06:35:22|42713.18
06:35:23|42713.18
06:35:24|42713.19
06:35:25|42713.18
06:35:26|42711.14
06:35:27|42711.14
06:35:28|42711.12
06:35:29|42711.1
06:35:31|42702.
06:35:31|42696.03
06:35:32|42692.
06:35:33|42692.
06:35:34|42691.87
06:35:35|42691.35
06:35:37|42691.1
06:35:37|42691.1
06:35:38|42691.11
06:35:40|42691.11
06:35:40|42691.11
06:35:42|42691.11
06:35:43|42691.1
06:35:44|42693.51
06:35:46|42693.52
06:35:46|42696.4
06:35:48|42696.4
06:35:50|42696.41
06:35:50|42702.27
06:35:52|42704.35
06:35:52|42700.01
06:35:54|42698.
06:35:54|42698.01
06:35:55|42698.01
06:35:56|42698.
06:35:57|42698.
06:35:58|42698.
06:35:59|42698.
06:36:00|42698.01
06:36:01|42698.01
06:36:03|42698.
06:36:03|42698.
06:36:05|42698.
06:36:05|42698.
06:36:06|42698.
06:36:07|42698.01
06:36:08|42698.
06:36:10|42698.
06:36:10|42698.
06:36:11|42694.73
06:36:13|42694.71
06:36:13|42694.72
06:36:14|42694.71
06:36:16|42694.72
06:36:17|42694.72
06:36:17|42694.72
06:36:19|42694.71
06:36:20|42694.71
06:36:21|42694.72
06:36:22|42694.71
06:36:23|42694.71
06:36:24|42694.71
06:36:24|42694.71
06:36:26|42694.71
06:36:27|42694.71
06:36:28|42694.72
06:36:28|42694.72
06:36:29|42694.72
06:36:30|42694.72
06:36:32|42694.72
06:36:33|42694.72
06:36:34|42694.71
06:36:35|42694.71
06:36:36|42694.72
06:36:36|42694.72
06:36:38|42694.71
06:36:39|42694.72
06:36:40|42694.72
06:36:41|42694.72
06:36:43|42694.71
06:36:43|42694.71
06:36:45|42694.72
06:36:46|42694.71
06:36:48|42694.71
06:36:49|42694.72
06:36:50|42694.71
06:36:51|42694.71
06:36:52|42694.72
06:36:52|42694.72
06:36:54|42694.71
06:36:55|42694.71
06:36:55|42694.71
06:36:56|42694.71
06:36:57|42686.01
06:36:59|42684.02
06:36:59|42683.94
06:37:01|42682.07
06:37:02|42682.07
06:37:03|42682.07
06:37:03|42682.06
06:37:04|42682.07
06:37:05|42682.06
06:37:06|42681.11
06:37:07|42680.01
06:37:09|42680.01
06:37:09|42680.01
06:37:11|42680.
06:37:12|42677.84
06:37:13|42677.84
06:37:14|42674.97
06:37:15|42674.96
06:37:16|42674.96
06:37:17|42674.96
06:37:18|42680.08
06:37:19|42680.08
06:37:20|42680.08
06:37:20|42679.96
06:37:21|42676.53
06:37:23|42671.11
06:37:24|42671.1
06:37:25|42671.11
06:37:26|42671.1
06:37:27|42670.
06:37:28|42666.4
06:37:28|42663.17
06:37:30|42662.22
06:37:31|42662.22
06:37:32|42662.14
06:37:32|42662.15
06:37:34|42662.14
06:37:35|42662.14
06:37:36|42662.15
06:37:37|42662.14
06:37:38|42662.14
06:37:39|42662.15
06:37:39|42662.15
06:37:42|42662.15
06:37:43|42662.15
06:37:44|42662.15
06:37:46|42666.15
06:37:47|42666.15
06:37:47|42666.14
06:37:50|42666.15
06:37:51|42666.14
06:37:52|42666.15
06:37:52|42666.14
06:37:54|42666.14
06:37:55|42666.14
06:37:55|42666.14
06:37:58|42666.15
06:37:58|42666.15
06:37:59|42666.14
06:38:00|42666.15
06:38:02|42666.15
06:38:03|42666.15
06:38:03|42666.14
06:38:05|42666.15
06:38:05|42666.15
06:38:06|42666.15
06:38:08|42666.15
06:38:08|42666.14
06:38:10|42666.15
06:38:11|42666.14
06:38:12|42666.14
06:38:13|42666.14
06:38:13|42667.51
06:38:14|42667.51
06:38:15|42667.51
06:38:17|42667.51
06:38:18|42667.52
06:38:18|42667.52
06:38:20|42668.96
06:38:21|42673.75
06:38:21|42673.75
06:38:23|42673.75
06:38:23|42673.75
06:38:25|42673.75
06:38:25|42673.76
06:38:27|42673.75
06:38:27|42673.75
06:38:28|42673.75
06:38:30|42673.75
06:38:30|42673.75
06:38:32|42673.75
06:38:33|42673.76
06:38:33|42671.73
06:38:34|42671.72
06:38:35|42671.73
06:38:36|42671.73
06:38:37|42671.72
06:38:38|42671.73
06:38:39|42671.73
06:38:40|42671.72
06:38:42|42667.73
06:38:43|42667.72
06:38:45|42667.72
06:38:46|42667.72
06:38:46|42667.73
06:38:48|42667.73
06:38:48|42667.73
06:38:50|42667.73
06:38:51|42667.73
06:38:52|42667.72
06:38:52|42667.73
06:38:54|42667.73
06:38:55|42667.73
06:38:56|42667.73
06:38:57|42667.72
06:38:58|42665.68
06:38:59|42665.61
06:39:00|42663.15
06:39:01|42663.15
06:39:02|42663.15
06:39:03|42663.15
06:39:03|42661.11
06:39:05|42661.1
06:39:06|42661.1
06:39:07|42657.93
06:39:08|42657.93
06:39:09|42657.92
06:39:10|42657.92
06:39:11|42657.92
06:39:12|42657.92
06:39:13|42657.93
06:39:14|42657.92
06:39:14|42657.93
06:39:16|42657.92
06:39:16|42657.92
06:39:18|42657.93
06:39:18|42657.92
06:39:20|42657.92
06:39:21|42657.92
06:39:22|42657.92
06:39:23|42657.92
06:39:24|42659.37
06:39:25|42659.36
06:39:27|42659.54
06:39:27|42659.74
06:39:28|42659.75
06:39:29|42659.74
06:39:30|42659.75
06:39:31|42659.74
06:39:32|42659.74
06:39:33|42659.74
06:39:35|42659.74
06:39:36|42659.74
06:39:37|42659.75
06:39:38|42659.74
06:39:39|42659.75
06:39:40|42659.74
06:39:41|42659.73
06:39:42|42659.72
06:39:43|42659.73
06:39:45|42659.72
06:39:46|42659.72
06:39:47|42659.73
06:39:48|42659.73
06:39:49|42659.72
06:39:50|42659.72
06:39:51|42659.73
06:39:52|42659.73
06:39:53|42659.74
06:39:55|42659.74
06:39:56|42659.73
06:39:57|42659.73
06:39:58|42659.73
06:39:59|42659.73
06:39:59|42659.73
06:40:01|42659.74
06:40:02|42659.73
06:40:03|42659.73
06:40:03|42659.74
06:40:04|42659.73
06:40:06|42659.73
06:40:07|42659.74
06:40:08|42659.73
06:40:08|42659.74
06:40:10|42659.74
06:40:11|42659.73
06:40:12|42659.74
06:40:13|42659.74
06:40:14|42659.73
06:40:15|42659.74
06:40:16|42659.73
06:40:17|42659.73
06:40:18|42659.74
06:40:19|42659.73
06:40:20|42666.39
06:40:21|42666.38
06:40:23|42667.72
06:40:23|42667.72
06:40:25|42667.71
06:40:26|42667.71
06:40:26|42667.72
06:40:27|42667.71
06:40:29|42667.71
06:40:30|42667.71
06:40:31|42667.71
06:40:32|42667.71
06:40:32|42667.72
06:40:34|42667.71
06:40:35|42667.72
06:40:36|42667.71
06:40:36|42667.71
06:40:38|42667.71
06:40:38|42665.34
06:40:39|42665.34
06:40:41|42665.34
06:40:42|42664.92
06:40:43|42659.75
06:40:44|42652.31
06:40:45|42652.32
06:40:46|42652.31
06:40:47|42652.32
06:40:48|42652.32
06:40:49|42652.32
06:40:51|42652.32
06:40:52|42652.31
06:40:53|42645.25
06:40:54|42645.26
06:40:55|42644.82
06:40:56|42644.83
06:40:57|42644.82
06:40:58|42644.82
06:40:59|42644.83
06:41:00|42644.82
06:41:01|42644.83
06:41:02|42644.83
06:41:03|42644.83
06:41:04|42644.82
06:41:05|42644.82
06:41:06|42644.83
06:41:07|42644.82
06:41:08|42644.82
06:41:09|42644.82
06:41:10|42644.83
06:41:12|42644.83
06:41:12|42644.82
06:41:14|42644.82
06:41:14|42644.82
06:41:15|42644.82
06:41:17|42644.83
06:41:18|42646.37
06:41:19|42649.75
06:41:20|42649.74
06:41:21|42649.75
06:41:22|42649.75
06:41:23|42652.32
06:41:23|42655.99
06:41:25|42658.85
06:41:26|42658.85
06:41:27|42658.85
06:41:28|42658.86
06:41:29|42658.85
06:41:30|42658.86
06:41:30|42659.84
06:41:32|42659.83
06:41:33|42659.83
06:41:34|42659.83
06:41:35|42659.83
06:41:35|42659.83
06:41:36|42659.83
06:41:37|42659.83
06:41:39|42659.84
06:41:39|42659.83
06:41:41|42659.11
06:41:42|42657.72
06:41:43|42657.72
06:41:44|42656.11
06:41:45|42656.11
06:41:47|42656.12
06:41:48|42656.11
06:41:49|42656.12
06:41:50|42656.11
06:41:51|42657.72
06:41:52|42657.71
06:41:53|42657.72
06:41:54|42657.72
06:41:55|42657.71
06:41:56|42657.71
06:41:57|42657.71
06:41:58|42657.71
06:41:59|42657.71
06:42:00|42657.71
06:42:01|42657.71
06:42:02|42657.72
06:42:03|42658.35
06:42:05|42663.62
06:42:06|42663.62
06:42:07|42663.62
06:42:08|42663.63
06:42:09|42663.62
06:42:10|42663.63
06:42:11|42663.63
06:42:12|42663.62
06:42:13|42663.63
06:42:15|42663.63
06:42:16|42663.62
06:42:16|42663.62
06:42:18|42663.63
06:42:18|42661.88
06:42:19|42661.71
06:42:20|42661.72
06:42:21|42661.72
06:42:22|42661.72
06:42:23|42661.71
06:42:24|42661.71
06:42:25|42661.71
06:42:27|42661.72
06:42:27|42661.72
06:42:28|42661.71
06:42:29|42661.71
06:42:30|42661.71
06:42:31|42661.71
06:42:33|42661.72
06:42:33|42661.72
06:42:34|42661.71
06:42:35|42661.71
06:42:36|42661.72
06:42:37|42657.01
06:42:38|42655.08
06:42:39|42655.08
06:42:40|42655.08
06:42:42|42653.3
06:42:42|42653.31
06:42:43|42653.3
06:42:44|42653.3
06:42:46|42653.3
06:42:48|42646.74
06:42:48|42638.48
06:42:50|42638.48
06:42:51|42638.48
06:42:51|42638.49
06:42:52|42638.49
06:42:54|42638.48
06:42:55|42638.48
06:42:55|42638.48
06:42:57|42638.48
06:42:58|42638.48
06:42:59|42638.48
06:43:01|42638.48
06:43:01|42638.49
06:43:02|42638.49
06:43:04|42638.48
06:43:04|42630.59
06:43:06|42630.59
06:43:07|42630.59
06:43:08|42630.58
06:43:09|42630.58
06:43:10|42630.58
06:43:11|42630.59
06:43:12|42630.59
06:43:13|42625.01
06:43:13|42624.29
06:43:15|42624.29
06:43:15|42624.3
06:43:16|42617.12
06:43:18|42617.13
06:43:19|42617.12
06:43:20|42618.81
06:43:21|42621.99
06:43:21|42622.
06:43:23|42622.
06:43:24|42624.79
06:43:25|42624.79
06:43:26|42625.01
06:43:27|42625.
06:43:28|42620.89
06:43:29|42618.55
06:43:30|42618.3
06:43:30|42618.29
06:43:32|42618.3
06:43:32|42618.29
06:43:34|42616.
06:43:35|42616.
06:43:35|42616.
06:43:36|42616.
06:43:38|42616.01
06:43:39|42616.01
06:43:39|42616.
06:43:41|42616.
06:43:42|42616.
06:43:42|42616.
06:43:44|42616.01
06:43:45|42616.
06:43:46|42616.
06:43:48|42625.
06:43:49|42625.
06:43:50|42625.01
06:43:51|42625.01
06:43:53|42625.01
06:43:54|42633.99
06:43:55|42633.99
06:43:56|42632.12
06:43:56|42632.12
06:43:59|42632.13
06:43:59|42632.12
06:44:01|42632.13
06:44:02|42632.12
06:44:03|42632.13
06:44:04|42632.12
06:44:05|42632.12
06:44:06|42632.13
06:44:07|42633.89
06:44:08|42634.
06:44:09|42634.
06:44:10|42634.
06:44:11|42633.99
06:44:12|42634.
06:44:13|42634.
06:44:14|42635.68
06:44:15|42635.68
06:44:16|42635.69
06:44:17|42635.69
06:44:18|42635.68
06:44:19|42635.68
06:44:20|42635.68
06:44:21|42635.68
06:44:22|42635.69
06:44:23|42635.99
06:44:24|42637.
06:44:25|42636.99
06:44:26|42637.
06:44:27|42636.99
06:44:28|42637.
06:44:29|42637.
06:44:30|42636.99
06:44:31|42637.
06:44:32|42636.99
06:44:33|42636.99
06:44:34|42637.
06:44:35|42637.
06:44:36|42637.
06:44:37|42638.05
06:44:38|42639.35
06:44:39|42639.35
06:44:40|42639.34
06:44:41|42639.35
06:44:42|42639.35
06:44:43|42639.35
06:44:44|42639.34
06:44:45|42639.34
06:44:46|42639.35
06:44:47|42639.35
06:44:49|42639.35
06:44:49|42639.35
06:44:50|42639.35
06:44:52|42639.35
06:44:53|42639.35
06:44:54|42639.34
06:44:55|42639.34
06:44:56|42639.35
06:44:58|42639.34
06:44:58|42639.34
06:45:00|42639.35
06:45:01|42639.34
06:45:02|42640.91
06:45:02|42641.1
06:45:04|42641.1
06:45:05|42641.09
06:45:06|42641.1
06:45:06|42639.09
06:45:08|42636.
06:45:09|42631.3
06:45:09|42631.3
06:45:10|42630.87
06:45:12|42630.43
06:45:13|42629.21
06:45:13|42627.
06:45:15|42627.
06:45:16|42625.
06:45:16|42621.11
06:45:18|42621.11
06:45:19|42621.1
06:45:20|42621.1
06:45:21|42621.1
06:45:22|42621.1
06:45:23|42621.1
06:45:23|42621.11
06:45:24|42621.11
06:45:26|42621.11
06:45:27|42621.1
06:45:28|42621.11
06:45:28|42621.11
06:45:30|42621.11
06:45:31|42621.11
06:45:32|42621.1
06:45:32|42621.1
06:45:34|42621.11
06:45:36|42619.47
06:45:37|42619.47
06:45:38|42619.47
06:45:38|42619.47
06:45:39|42619.46
06:45:40|42619.46
06:45:41|42619.46
06:45:43|42619.46
06:45:43|42619.46
06:45:44|42612.44
06:45:45|42612.44
06:45:47|42612.44
06:45:48|42612.45
06:45:48|42612.44
06:45:50|42612.44
06:45:52|42612.45
06:45:53|42612.45
06:45:54|42618.54
06:45:55|42618.55
06:45:56|42619.46
06:45:57|42627.52
06:45:58|42629.46
06:45:59|42633.37
06:46:00|42633.99
06:46:01|42633.99
06:46:02|42634.
06:46:04|42634.
06:46:05|42633.99
06:46:06|42633.99
06:46:07|42634.
06:46:07|42633.99
06:46:09|42635.99
06:46:10|42635.98
06:46:11|42635.99
06:46:11|42635.99
06:46:13|42635.99
06:46:14|42635.99
06:46:15|42635.98
06:46:16|42635.98
06:46:17|42635.98
06:46:18|42635.98
06:46:20|42635.99
06:46:20|42635.98
06:46:21|42635.98
06:46:22|42635.99
06:46:23|42635.98
06:46:24|42635.98
06:46:26|42635.98
06:46:26|42635.99
06:46:27|42635.99
06:46:28|42635.99
06:46:29|42635.98
06:46:31|42635.98
06:46:32|42635.99
06:46:33|42635.98
06:46:34|42635.98
06:46:35|42635.98
06:46:36|42635.98
06:46:37|42643.16
06:46:38|42644.55
06:46:39|42647.44
06:46:40|42647.44
06:46:41|42647.44
06:46:42|42647.45
06:46:43|42647.44
06:46:44|42647.44
06:46:45|42647.45
06:46:46|42651.1
06:46:47|42651.09
06:46:48|42653.99
06:46:49|42654.
06:46:51|42653.99
06:46:52|42655.99
06:46:52|42655.99
06:46:53|42655.99
06:46:55|42655.99
06:46:56|42656.
06:46:58|42655.99
06:46:58|42655.99
06:46:59|42650.
06:47:01|42650.
06:47:02|42650.01
06:47:03|42650.
06:47:04|42650.
06:47:05|42650.
06:47:06|42650.01
06:47:07|42650.
06:47:08|42650.01
06:47:09|42650.01
06:47:10|42650.
06:47:11|42650.63
06:47:12|42650.64
06:47:13|42650.63
06:47:14|42650.63
06:47:15|42650.64
06:47:16|42650.63
06:47:17|42650.64
06:47:18|42650.63
06:47:19|42651.73
06:47:20|42651.73
06:47:21|42651.74
06:47:22|42653.65
06:47:23|42656.
06:47:24|42656.
06:47:25|42656.
06:47:26|42655.99
06:47:27|42655.99
06:47:29|42655.99
06:47:29|42656.
06:47:31|42655.99
06:47:31|42656.
06:47:32|42655.99
06:47:34|42655.99
06:47:34|42655.99
06:47:36|42656.
06:47:36|42656.
06:47:37|42655.99
06:47:38|42655.99
06:47:40|42656.
06:47:40|42655.99
06:47:41|42656.
06:47:42|42656.
06:47:43|42656.
06:47:44|42655.99
06:47:45|42655.99
06:47:46|42655.99
06:47:47|42656.
06:47:49|42655.99
06:47:49|42655.99
06:47:50|42656.
06:47:52|42655.99
06:47:53|42655.56
06:47:55|42651.86
06:47:56|42651.86
06:47:57|42651.87
06:47:58|42651.86
06:47:59|42651.86
06:48:00|42651.87
06:48:01|42651.87
06:48:02|42655.99
06:48:04|42655.99
06:48:04|42656.
06:48:06|42655.99
06:48:07|42655.99
06:48:08|42656.
06:48:08|42656.
06:48:10|42655.99
06:48:11|42655.99
06:48:12|42656.
06:48:13|42656.
06:48:14|42655.99
06:48:15|42669.99
06:48:16|42673.76
06:48:17|42673.76
06:48:18|42673.76
06:48:19|42673.76
06:48:20|42673.75
06:48:21|42673.76
06:48:22|42673.99
06:48:24|42673.99
06:48:24|42673.99
06:48:25|42673.99
06:48:26|42676.41
06:48:27|42676.41
06:48:28|42676.41
06:48:29|42676.41
06:48:31|42676.61
06:48:31|42676.6
06:48:32|42676.6
06:48:33|42676.61
06:48:35|42676.61
06:48:35|42677.03
06:48:37|42677.02
06:48:38|42679.98
06:48:38|42681.08
06:48:39|42681.08
06:48:40|42681.08
06:48:41|42681.08
06:48:43|42681.08
06:48:43|42681.09
06:48:45|42683.7
06:48:45|42685.92
06:48:46|42685.98
06:48:47|42685.98
06:48:48|42685.99
06:48:49|42685.98
06:48:51|42685.98
06:48:52|42685.98
06:48:54|42685.98
06:48:54|42684.58
06:48:56|42684.29
06:48:56|42684.29
06:48:58|42684.29
06:48:58|42685.07
06:49:00|42687.98
06:49:01|42687.97
06:49:02|42687.98
06:49:03|42687.97
06:49:05|42689.79
06:49:05|42689.78
06:49:07|42689.78
06:49:07|42689.78
06:49:09|42689.78
06:49:09|42689.78
06:49:11|42689.99
06:49:11|42689.99
06:49:12|42690.
06:49:13|42689.99
06:49:14|42689.99
06:49:15|42691.08
06:49:16|42690.31
06:49:18|42689.65
06:49:18|42689.66
06:49:19|42689.65
06:49:20|42689.65
06:49:22|42689.57
06:49:22|42689.57
06:49:24|42689.57
06:49:24|42689.57
06:49:25|42689.57
06:49:26|42689.58
06:49:27|42689.57
06:49:28|42686.12
06:49:29|42686.12
06:49:31|42686.11
06:49:31|42686.12
06:49:33|42686.11
06:49:34|42686.12
06:49:34|42686.11
06:49:36|42686.12
06:49:36|42686.11
06:49:37|42686.11
06:49:38|42686.12
06:49:40|42686.11
06:49:41|42686.11
06:49:41|42686.11
06:49:43|42686.09
06:49:43|42685.96
06:49:44|42676.54
06:49:45|42676.54
06:49:46|42676.53
06:49:47|42676.53
06:49:48|42676.54
06:49:49|42676.38
06:49:51|42676.38
06:49:51|42676.39
06:49:54|42674.41
06:49:55|42674.4
06:49:57|42674.1
06:49:58|42674.1
06:49:59|42674.11
06:50:00|42674.1
06:50:00|42674.1
06:50:01|42674.1
06:50:02|42671.1
06:50:04|42665.61
06:50:05|42665.61
06:50:05|42665.62
06:50:07|42664.02
06:50:08|42664.01
06:50:09|42664.02
06:50:10|42664.01
06:50:11|42664.01
06:50:12|42664.02
06:50:13|42657.55
06:50:14|42656.
06:50:15|42656.
06:50:16|42655.99
06:50:17|42655.99
06:50:18|42655.55
06:50:19|42655.56
06:50:20|42655.56
06:50:21|42655.55
06:50:22|42655.55
06:50:23|42655.55
06:50:24|42655.21
06:50:25|42653.4
06:50:26|42653.4
06:50:27|42653.39
06:50:28|42653.39
06:50:29|42653.39
06:50:30|42653.4
06:50:31|42653.4
06:50:32|42653.39
06:50:33|42653.39
06:50:34|42653.39
06:50:35|42653.39
06:50:36|42653.4
06:50:37|42653.4
06:50:38|42653.39
06:50:39|42653.4
06:50:40|42653.4
06:50:41|42653.4
06:50:42|42653.4
06:50:43|42653.4
06:50:44|42653.39
06:50:45|42653.39
06:50:46|42653.4
06:50:47|42653.39
06:50:48|42652.71
06:50:49|42652.36
06:50:50|42652.37
06:50:51|42652.37
06:50:52|42652.36
06:50:54|42652.36
06:50:56|42652.36
06:50:57|42652.36
06:50:58|42652.37
06:50:59|42652.36
06:51:01|42652.36
06:51:02|42651.87
06:51:03|42651.86
06:51:04|42651.86
06:51:05|42651.87
06:51:06|42651.87
06:51:07|42651.86
06:51:08|42651.86
06:51:09|42651.87
06:51:10|42651.87
06:51:11|42651.86
06:51:12|42651.87
06:51:13|42651.87
06:51:14|42651.86
06:51:15|42651.87
06:51:16|42651.87
06:51:17|42651.87
06:51:18|42651.86
06:51:19|42651.86
06:51:20|42651.86
06:51:21|42651.87
06:51:22|42651.86
06:51:23|42651.86
06:51:24|42651.86
06:51:25|42651.87
06:51:26|42651.87
06:51:27|42651.86
06:51:28|42651.86
06:51:29|42659.75
06:51:30|42659.76
06:51:31|42659.75
06:51:32|42659.75
06:51:33|42659.76
06:51:35|42659.76
06:51:35|42659.76
06:51:36|42659.76
06:51:37|42659.75
06:51:38|42659.75
06:51:39|42659.75
06:51:40|42659.75
06:51:41|42659.75
06:51:42|42659.75
06:51:44|42659.75
06:51:44|42659.75
06:51:45|42659.75
06:51:46|42659.75
06:51:47|42659.76
06:51:48|42659.29
06:51:49|42659.28
06:51:50|42658.01
06:51:51|42658.02
06:51:53|42658.01
06:51:53|42658.02
06:51:54|42658.01
06:51:56|42658.02
06:51:56|42658.01
06:51:57|42654.17
06:51:59|42654.
06:52:00|42654.01
06:52:01|42654.
06:52:03|42654.01
06:52:03|42654.
06:52:05|42654.01
06:52:06|42654.01
06:52:07|42654.01
06:52:07|42654.
06:52:09|42654.01
06:52:09|42654.01
06:52:10|42654.01
06:52:11|42654.
06:52:13|42654.
06:52:13|42654.01
06:52:15|42654.01
06:52:15|42654.01
06:52:16|42654.01
06:52:17|42654.
06:52:19|42654.
06:52:20|42654.
06:52:21|42654.
06:52:22|42654.
06:52:22|42654.01
06:52:24|42649.01
06:52:25|42649.
06:52:26|42649.
06:52:27|42649.
06:52:28|42649.
06:52:30|42649.
06:52:31|42649.01
06:52:32|42649.
06:52:32|42649.
06:52:33|42649.
06:52:35|42649.01
06:52:36|42649.01
06:52:37|42654.
06:52:37|42651.99
06:52:39|42650.73
06:52:39|42650.74
06:52:40|42650.01
06:52:41|42650.01
06:52:42|42650.01
06:52:43|42650.01
06:52:45|42650.
06:52:46|42650.
06:52:47|42650.
06:52:48|42650.01
06:52:48|42650.01
06:52:50|42650.01
06:52:50|42650.01
06:52:52|42650.01
06:52:53|42654.43
06:52:54|42664.01
06:52:54|42666.
06:52:56|42666.
06:52:58|42666.
06:52:58|42665.99
06:53:00|42665.99
06:53:01|42666.
06:53:02|42671.92
06:53:03|42671.91
06:53:05|42671.92
06:53:05|42671.91
06:53:07|42671.91
06:53:08|42671.92
06:53:08|42671.91
06:53:10|42671.91
06:53:11|42671.91
06:53:12|42671.91
06:53:13|42671.91
06:53:14|42671.91
06:53:15|42674.
06:53:15|42673.99
06:53:17|42674.21
06:53:18|42674.44
06:53:19|42684.33
06:53:20|42685.99
06:53:21|42685.98
06:53:22|42685.98
06:53:23|42685.98
06:53:24|42685.98
06:53:25|42685.98
06:53:26|42685.98
06:53:27|42682.
06:53:28|42682.01
06:53:29|42682.
06:53:30|42682.
06:53:31|42682.
06:53:32|42682.01
06:53:33|42682.01
06:53:34|42682.
06:53:35|42682.
06:53:36|42682.01
06:53:37|42682.01
06:53:38|42682.01
06:53:39|42684.59
06:53:40|42684.59
06:53:41|42684.6
06:53:42|42684.6
06:53:43|42684.6
06:53:44|42684.59
06:53:45|42684.59
06:53:46|42684.6
06:53:47|42684.6
06:53:48|42684.59
06:53:49|42684.6
06:53:50|42684.59
06:53:52|42684.59
06:53:52|42684.59
06:53:54|42684.6
06:53:54|42684.59
06:53:55|42684.59
06:53:57|42684.59
06:53:58|42682.25
06:53:59|42682.25
06:53:59|42679.88
06:54:01|42676.14
06:54:02|42676.14
06:54:03|42676.14
06:54:05|42676.13
06:54:05|42676.13
06:54:07|42674.71
06:54:08|42674.
06:54:09|42674.
06:54:09|42674.01
06:54:11|42674.
06:54:11|42674.
06:54:12|42674.01
06:54:14|42674.01
06:54:14|42674.01
06:54:16|42674.01
06:54:17|42674.01
06:54:18|42674.
06:54:19|42674.
06:54:20|42674.
06:54:20|42674.
06:54:22|42674.
06:54:23|42674.01
06:54:24|42674.01
06:54:25|42674.
06:54:26|42674.01
06:54:27|42674.01
06:54:28|42674.
06:54:29|42674.
06:54:30|42674.01
06:54:31|42674.
06:54:32|42674.01
06:54:33|42674.01
06:54:34|42674.
06:54:36|42674.01
06:54:36|42674.01
06:54:37|42674.01
06:54:39|42674.
06:54:39|42674.01
06:54:41|42674.01
06:54:42|42674.
06:54:43|42674.
06:54:44|42674.
06:54:45|42674.01
06:54:47|42674.
06:54:48|42674.01
06:54:48|42676.14
06:54:49|42676.14
06:54:50|42676.14
06:54:52|42676.14
06:54:53|42676.14
06:54:54|42676.13
06:54:55|42676.14
06:54:56|42676.13
06:54:57|42672.
06:54:59|42672.01
06:54:59|42666.38
06:55:00|42666.37
06:55:01|42666.38
06:55:03|42666.38
06:55:04|42666.37
06:55:04|42666.37
06:55:05|42666.37
06:55:06|42666.38
06:55:07|42666.37
06:55:09|42666.38
06:55:10|42666.38
06:55:10|42666.37
06:55:12|42666.38
06:55:13|42666.37
06:55:13|42666.38
06:55:15|42666.38
06:55:16|42666.38
06:55:16|42666.38
06:55:18|42666.38
06:55:19|42666.37
06:55:20|42666.37
06:55:21|42666.37
06:55:22|42666.37
06:55:23|42666.38
06:55:24|42666.37
06:55:25|42666.38
06:55:26|42666.37
06:55:27|42666.38
06:55:28|42666.37
06:55:29|42666.37
06:55:30|42666.37
06:55:31|42666.37
06:55:32|42666.38
06:55:33|42666.37
06:55:34|42666.38
06:55:35|42666.38
06:55:36|42666.37
06:55:37|42666.37
06:55:38|42666.38
06:55:39|42666.38
06:55:40|42666.38
06:55:41|42666.38
06:55:42|42666.37
06:55:43|42661.4
06:55:44|42658.01
06:55:45|42658.
06:55:46|42658.
06:55:47|42658.
06:55:48|42658.
06:55:49|42658.01
06:55:50|42658.01
06:55:51|42658.01
06:55:52|42658.
06:55:53|42658.
06:55:54|42658.01
06:55:55|42658.01
06:55:56|42658.
06:55:58|42658.
06:55:59|42658.
06:55:59|42658.
06:56:02|42658.01
06:56:02|42658.
06:56:04|42658.
06:56:05|42658.01
06:56:06|42658.01
06:56:07|42658.01
06:56:08|42658.
06:56:09|42658.
06:56:10|42658.
06:56:11|42654.02
06:56:12|42654.01
06:56:13|42654.01
06:56:14|42654.02
06:56:15|42654.02
06:56:16|42654.01
06:56:17|42654.02
06:56:18|42654.01
06:56:19|42654.01
06:56:20|42654.02
06:56:21|42654.02
06:56:22|42654.02
06:56:23|42654.02
06:56:24|42654.01
06:56:26|42654.01
06:56:26|42654.01
06:56:27|42654.01
06:56:28|42654.01
06:56:30|42654.01
06:56:30|42654.02
06:56:31|42654.02
06:56:32|42654.01
06:56:33|42654.02
06:56:35|42654.02
06:56:36|42654.01
06:56:36|42654.02
06:56:37|42654.01
06:56:39|42653.65
06:56:40|42652.
06:56:41|42652.
06:56:42|42652.
06:56:43|42652.
06:56:44|42652.01
06:56:45|42652.01
06:56:47|42652.01
06:56:47|42652.
06:56:48|42652.01
06:56:49|42652.01
06:56:50|42652.01
06:56:51|42652.01
06:56:52|42652.
06:56:53|42652.01
06:56:54|42652.
06:56:55|42652.01
06:56:56|42652.
06:56:57|42652.
06:56:59|42652.01
06:56:59|42652.
06:57:01|42652.
06:57:03|42652.
06:57:03|42652.
06:57:05|42652.
06:57:06|42652.01
06:57:07|42652.01
06:57:07|42652.01
06:57:08|42652.01
06:57:10|42654.01
06:57:10|42654.01
06:57:11|42654.
06:57:12|42654.
06:57:13|42658.
06:57:15|42658.01
06:57:15|42658.01
06:57:17|42658.
06:57:17|42658.
06:57:18|42658.01
06:57:20|42658.01
06:57:21|42658.
06:57:21|42658.
06:57:22|42658.01
06:57:23|42658.
06:57:24|42658.
06:57:26|42658.
06:57:27|42658.
06:57:27|42658.
06:57:28|42658.
06:57:29|42658.01
06:57:31|42658.01
06:57:32|42658.01
06:57:33|42658.01
06:57:34|42658.
06:57:35|42658.
06:57:36|42658.
06:57:37|42658.01
06:57:38|42658.
06:57:39|42658.
06:57:41|42658.
06:57:41|42658.
06:57:42|42658.
06:57:44|42658.01
06:57:45|42659.67
06:57:45|42659.67
06:57:46|42659.68
06:57:47|42659.67
06:57:48|42659.68
06:57:49|42659.68
06:57:50|42659.67
06:57:51|42659.67
06:57:53|42659.67
06:57:53|42659.67
06:57:54|42659.67
06:57:56|42659.67
06:57:57|42659.67
06:57:58|42659.68
06:57:59|42659.68
06:57:59|42659.68
06:58:01|42659.67
06:58:01|42659.67
06:58:04|42659.68
06:58:05|42665.98
06:58:06|42665.98
06:58:07|42665.98
06:58:07|42665.98
06:58:08|42665.98
06:58:09|42665.99
06:58:11|42665.99
06:58:11|42665.98
06:58:13|42659.67
06:58:13|42659.67
06:58:15|42659.68
06:58:15|42659.19
06:58:16|42659.2
06:58:17|42656.25
06:58:18|42652.61
06:58:20|42652.39
06:58:20|42652.39
06:58:22|42652.09
06:58:22|42652.02
06:58:23|42652.01
06:58:25|42651.29
06:58:25|42651.11
06:58:27|42651.11
06:58:28|42651.11
06:58:29|42651.1
06:58:29|42648.55
06:58:30|42645.42
06:58:31|42645.41
06:58:32|42645.42
06:58:33|42645.42
06:58:34|42645.41
06:58:35|42645.41
06:58:36|42645.42
06:58:38|42645.41
06:58:39|42650.53
06:58:40|42650.64
06:58:40|42651.11
06:58:41|42651.1
06:58:42|42651.11
06:58:43|42656.
06:58:44|42655.99
06:58:45|42655.99
06:58:46|42655.99
06:58:47|42656.
06:58:48|42656.
06:58:50|42655.99
06:58:50|42655.99
06:58:51|42655.99
06:58:52|42656.
06:58:54|42653.86
06:58:54|42651.65
06:58:55|42651.65
06:58:57|42651.65
06:58:57|42651.66
06:58:59|42651.65
06:58:59|42651.65
06:59:00|42651.66
06:59:02|42651.65
06:59:03|42651.66
06:59:04|42651.65
06:59:06|42651.65
06:59:07|42651.66
06:59:07|42651.65
06:59:09|42651.65
06:59:10|42651.65
06:59:10|42651.65
06:59:12|42651.66
06:59:13|42651.65
06:59:13|42651.65
06:59:15|42651.66
06:59:15|42651.65
06:59:16|42651.65
06:59:18|42651.66
06:59:19|42651.66
06:59:20|42651.66
06:59:21|42651.65
06:59:22|42651.66
06:59:23|42651.66
06:59:24|42651.65
06:59:24|42651.65
06:59:26|42651.65
06:59:27|42651.66
06:59:28|42651.66
06:59:29|42651.65
06:59:30|42651.66
06:59:31|42651.66
06:59:32|42651.66
06:59:33|42651.66
06:59:34|42651.66
06:59:35|42651.65
06:59:36|42651.65
06:59:37|42651.65
06:59:38|42651.65
06:59:39|42651.66
06:59:41|42651.65
06:59:42|42651.65
06:59:42|42651.31
06:59:44|42651.1
06:59:45|42651.1
06:59:46|42651.1
06:59:47|42651.1
06:59:48|42651.1
06:59:49|42651.1
06:59:50|42651.1
06:59:51|42651.1
06:59:52|42651.09
06:59:53|42651.09
06:59:54|42651.1
06:59:55|42651.1
06:59:56|42651.1
06:59:57|42651.09
06:59:58|42651.1
06:59:59|42651.09
07:00:00|42651.09
07:00:01|42651.1
07:00:02|42642.58
07:00:04|42642.58
07:00:04|42642.57
07:00:06|42642.57
07:00:07|42637.19
07:00:08|42637.19
07:00:10|42637.2
07:00:11|42637.19
07:00:11|42637.2
07:00:13|42637.2
07:00:14|42637.19
07:00:14|42637.2
07:00:15|42637.2
07:00:17|42637.2
07:00:17|42637.19
07:00:18|42637.2
07:00:20|42637.19
07:00:21|42637.2
07:00:21|42637.2
07:00:22|42637.2
07:00:23|42645.85
07:00:25|42647.93
07:00:25|42647.92
07:00:26|42647.92
07:00:27|42647.92
07:00:29|42647.92
07:00:30|42647.93
07:00:30|42638.74
07:00:32|42638.73
07:00:33|42638.73
07:00:33|42634.
07:00:34|42634.
07:00:35|42632.42
07:00:36|42632.42
07:00:37|42632.43
07:00:38|42632.43
07:00:40|42632.42
07:00:41|42632.42
07:00:41|42632.43
07:00:42|42632.42
07:00:44|42632.42
07:00:45|42632.42
07:00:46|42632.43
07:00:47|42630.87
07:00:48|42630.88
07:00:49|42630.88
07:00:50|42630.88
07:00:51|42637.19
07:00:52|42637.19
07:00:53|42637.19
07:00:54|42637.19
07:00:55|42637.2
07:00:56|42637.19
07:00:57|42637.19
07:00:58|42639.09
07:00:59|42644.54
07:01:00|42644.54
07:01:01|42644.55
07:01:02|42644.54
07:01:03|42644.54
07:01:05|42644.55
07:01:06|42644.54
07:01:06|42644.54
07:01:08|42651.09
07:01:09|42651.09
07:01:10|42651.09
07:01:11|42651.08
07:01:12|42651.08
07:01:13|42651.09
07:01:14|42651.09
07:01:15|42651.09
07:01:16|42651.09
07:01:17|42651.08
07:01:19|42651.08
07:01:19|42651.08
07:01:20|42651.09
07:01:22|42651.09
07:01:22|42650.94
07:01:23|42650.94
07:01:25|42650.94
07:01:25|42650.95
07:01:26|42650.94
07:01:28|42650.94
07:01:29|42650.94
07:01:30|42647.74
07:01:31|42647.72
07:01:32|42647.73
07:01:33|42647.72
07:01:34|42647.72
07:01:34|42647.72
07:01:36|42647.72
07:01:36|42644.09
07:01:38|42644.08
07:01:39|42644.08
07:01:41|42644.07
07:01:42|42643.98
07:01:42|42643.99
07:01:43|42643.98
07:01:44|42643.98
07:01:45|42643.68
07:01:46|42643.67
07:01:47|42643.68
07:01:49|42643.68
07:01:49|42643.68
07:01:50|42643.68
07:01:52|42643.68
07:01:53|42643.68
07:01:54|42643.68
07:01:54|42643.68
07:01:55|42643.68
07:01:56|42643.68
07:01:58|42643.68
07:01:58|42643.68
07:02:00|42641.36
07:02:00|42636.81
07:02:02|42636.81
07:02:03|42636.81
07:02:04|42636.81
07:02:05|42636.01
07:02:06|42636.01
07:02:07|42636.
07:02:08|42636.
07:02:09|42636.01
07:02:10|42636.
07:02:11|42636.01
07:02:12|42636.
07:02:12|42636.01
07:02:14|42636.01
07:02:15|42636.01
07:02:16|42636.01
07:02:17|42636.81
07:02:18|42636.8
07:02:19|42638.
07:02:20|42638.
07:02:21|42637.99
07:02:22|42637.99
07:02:23|42637.99
07:02:25|42638.
07:02:26|42638.
07:02:26|42638.
07:02:28|42637.99
07:02:29|42637.99
07:02:29|42637.99
07:02:31|42637.99
07:02:32|42638.
07:02:33|42638.
07:02:35|42637.93
07:02:35|42637.93
07:02:37|42637.93
07:02:37|42637.92
07:02:39|42637.93
07:02:40|42637.92
07:02:40|42637.93
07:02:41|42637.93
07:02:42|42637.93
07:02:44|42638.
07:02:45|42643.67
07:02:46|42643.68
07:02:46|42643.67
07:02:48|42643.67
07:02:49|42643.68
07:02:50|42643.67
07:02:50|42643.67
07:02:52|42643.98
07:02:53|42645.33
07:02:53|42645.48
07:02:55|42645.48
07:02:56|42645.48
07:02:57|42645.49
07:02:58|42645.85
07:02:58|42648.
07:03:00|42647.99
07:03:01|42647.99
07:03:01|42647.99
07:03:03|42647.99
07:03:03|42648.
07:03:06|42647.99
07:03:07|42647.97
07:03:07|42647.98
07:03:09|42647.98
07:03:09|42647.98
07:03:11|42647.97
07:03:13|42647.97
07:03:14|42647.98
07:03:14|42647.98
07:03:15|42647.97
07:03:16|42646.38
07:03:17|42646.38
07:03:18|42646.38
07:03:20|42646.37
07:03:21|42646.38
07:03:23|42646.38
07:03:23|42646.37
07:03:24|42646.37
07:03:26|42645.86
07:03:26|42645.86
07:03:27|42644.3
07:03:29|42644.29
07:03:29|42644.29
07:03:30|42644.3
07:03:31|42644.3
07:03:32|42644.3
07:03:34|42644.3
07:03:35|42644.3
07:03:36|42644.29
07:03:36|42644.3
07:03:37|42644.3
07:03:38|42644.3
07:03:39|42644.29
07:03:41|42644.29
07:03:41|42644.3
07:03:42|42644.3
07:03:43|42644.3
07:03:44|42644.3
07:03:46|42644.3
07:03:46|42644.29
07:03:47|42644.29
07:03:48|42644.3
07:03:50|42644.29
07:03:50|42644.29
07:03:51|42644.29
07:03:52|42644.29
07:03:53|42644.29
07:03:55|42644.3
07:03:55|42644.3
07:03:56|42644.3
07:03:58|42644.3
07:03:58|42644.3
07:04:00|42644.29
07:04:00|42644.29
07:04:01|42644.3
07:04:03|42644.3
07:04:04|42644.29
07:04:04|42644.29
07:04:06|42644.29
07:04:07|42644.29
07:04:07|42644.29
07:04:10|42644.29
07:04:11|42644.29
07:04:12|42644.29
07:04:12|42644.29
07:04:14|42644.3
07:04:15|42644.3
07:04:16|42644.29
07:04:16|42644.3
07:04:17|42644.29
07:04:18|42644.29
07:04:20|42644.29
07:04:20|42644.3
07:04:22|42644.29
07:04:23|42644.29
07:04:24|42644.29
07:04:25|42644.29
07:04:26|42644.29
07:04:27|42644.29
07:04:28|42644.3
07:04:29|42644.29
07:04:30|42644.29
07:04:31|42644.3
07:04:32|42644.29
07:04:33|42644.3
07:04:34|42647.97
07:04:35|42647.98
07:04:36|42648.12
07:04:37|42648.13
07:04:38|42649.99
07:04:39|42650.
07:04:40|42649.99
07:04:41|42649.99
07:04:42|42650.
07:04:43|42650.
07:04:44|42650.
07:04:45|42649.99
07:04:46|42649.99
07:04:47|42649.99
07:04:48|42650.
07:04:49|42650.
07:04:50|42650.
07:04:51|42649.99
07:04:52|42650.
07:04:53|42650.
07:04:54|42650.
07:04:55|42650.
07:04:56|42649.99
07:04:57|42650.
07:04:58|42650.
07:05:00|42649.99
07:05:00|42649.99
07:05:01|42650.
07:05:02|42650.
07:05:04|42650.
07:05:04|42650.
07:05:05|42650.
07:05:06|42650.
07:05:08|42650.
07:05:09|42650.
07:05:10|42650.
07:05:12|42650.
07:05:12|42650.
07:05:13|42649.99
07:05:15|42650.
07:05:16|42649.99
07:05:17|42649.99
07:05:18|42649.99
07:05:19|42650.
07:05:20|42650.
07:05:21|42650.
07:05:22|42650.
07:05:23|42650.
07:05:24|42649.99
07:05:26|42649.99
07:05:27|42649.99
07:05:28|42649.99
07:05:28|42649.99
07:05:30|42649.99
07:05:31|42650.
07:05:32|42649.99
07:05:32|42650.
07:05:34|42650.
07:05:34|42650.
07:05:35|42649.99
07:05:36|42649.99
07:05:37|42642.08
07:05:39|42642.03
07:05:39|42642.02
07:05:40|42642.03
07:05:41|42642.02
07:05:42|42642.03
07:05:43|42642.03
07:05:45|42642.02
07:05:45|42642.02
07:05:47|42642.02
07:05:47|42642.02
07:05:48|42638.
07:05:50|42632.94
07:05:51|42632.94
07:05:51|42632.94
07:05:52|42632.95
07:05:53|42637.28
07:05:54|42637.81
07:05:56|42637.8
07:05:57|42637.8
07:05:58|42637.81
07:05:59|42637.81
07:05:59|42637.81
07:06:01|42637.81
07:06:01|42637.81
07:06:02|42637.81
07:06:03|42637.8
07:06:04|42637.81
07:06:05|42637.81
07:06:07|42637.8
07:06:07|42637.8
07:06:09|42637.01
07:06:10|42634.01
07:06:10|42634.01
07:06:11|42634.
07:06:13|42634.01
07:06:14|42634.
07:06:14|42634.
07:06:16|42634.
07:06:17|42634.
07:06:18|42634.
07:06:19|42634.01
07:06:20|42634.01
07:06:21|42634.01
07:06:22|42634.01
07:06:23|42634.
07:06:24|42634.
07:06:25|42634.01
07:06:26|42634.01
07:06:27|42634.
07:06:28|42634.
07:06:29|42634.
07:06:30|42634.
07:06:31|42634.01
07:06:32|42634.
07:06:33|42634.01
07:06:34|42634.01
07:06:35|42633.57
07:06:36|42633.57
07:06:37|42633.57
07:06:38|42633.57
07:06:39|42633.57
07:06:40|42633.58
07:06:41|42633.58
07:06:42|42633.58
07:06:43|42633.57
07:06:44|42633.57
07:06:45|42633.58
07:06:46|42633.57
07:06:47|42636.08
07:06:48|42636.09
07:06:49|42636.08
07:06:50|42636.08
07:06:51|42636.09
07:06:52|42641.17
07:06:53|42641.16
07:06:54|42641.17
07:06:55|42643.29
07:06:56|42643.29
07:06:57|42643.29
07:06:58|42643.3
07:06:59|42643.29
07:07:00|42643.29
07:07:02|42643.29
07:07:02|42643.29
07:07:03|42643.3
07:07:04|42643.3
07:07:05|42643.29
07:07:06|42643.3
07:07:08|42643.29
07:07:08|42642.87
07:07:10|42642.87
07:07:11|42642.87
07:07:13|42642.86
07:07:14|42642.87
07:07:14|42642.87
07:07:16|42642.87
07:07:16|42642.86
07:07:18|42642.86
07:07:19|42642.86
07:07:19|42642.86
07:07:21|42642.87
07:07:22|42642.87
07:07:23|42642.87
07:07:23|42642.86
07:07:24|42642.86
07:07:25|42642.87
07:07:26|42642.87
07:07:28|42642.86
07:07:29|42642.87
07:07:30|42642.86
07:07:31|42642.86
07:07:32|42642.86
07:07:33|42642.86
07:07:34|42642.86
07:07:36|42642.86
07:07:36|42642.86
07:07:38|42642.86
07:07:39|42642.86
07:07:39|42642.87
07:07:41|42642.87
07:07:42|42642.86
07:07:43|42642.87
07:07:43|42642.86
07:07:45|42642.86
07:07:46|42642.87
07:07:46|42642.87
07:07:47|42642.86
07:07:48|42642.86
07:07:49|42642.86
07:07:51|42642.86
07:07:51|42642.86
07:07:53|42642.85
07:07:54|42642.85
07:07:54|42642.85
07:07:56|42642.85
07:07:56|42642.85
07:07:57|42642.85
07:07:59|42642.85
07:08:00|42642.85
07:08:01|42642.86
07:08:01|42642.86
07:08:03|42642.85
07:08:04|42642.85
07:08:04|42642.85
07:08:06|42642.85
07:08:07|42642.85
07:08:08|42642.86
07:08:09|42642.85
07:08:10|42642.85
07:08:11|42642.86
07:08:13|42642.86
07:08:13|42642.85
07:08:15|42642.85
07:08:16|42642.86
07:08:17|42642.85
07:08:18|42642.85
07:08:20|42642.85
07:08:21|42642.86
07:08:22|42642.86
07:08:23|42642.86
07:08:24|42650.
07:08:25|42649.99
07:08:27|42649.99
07:08:28|42649.99
07:08:29|42649.99
07:08:29|42649.99
07:08:30|42649.99
07:08:31|42649.99
07:08:32|42650.
07:08:34|42650.
07:08:35|42649.99
07:08:36|42649.99
07:08:36|42650.
07:08:37|42650.
07:08:39|42649.99
07:08:39|42650.
07:08:41|42650.
07:08:42|42649.99
07:08:43|42649.99
07:08:43|42649.98
07:08:45|42644.45
07:08:46|42644.45
07:08:46|42642.86
07:08:48|42642.86
07:08:49|42642.86
07:08:50|42642.86
07:08:51|42642.85
07:08:52|42642.86
07:08:52|42642.86
07:08:53|42642.85
07:08:54|42642.85
07:08:57|42642.86
07:08:57|42642.85
07:08:58|42642.85
07:08:59|42642.85
07:09:00|42642.86
07:09:01|42642.85
07:09:02|42642.86
07:09:03|42642.85
07:09:04|42642.85
07:09:05|42642.86
07:09:06|42644.45
07:09:07|42644.44
07:09:09|42647.65
07:09:09|42647.65
07:09:10|42647.65
07:09:11|42647.65
07:09:13|42647.64
07:09:14|42649.31
07:09:15|42649.42
07:09:16|42649.99
07:09:17|42650.14
07:09:18|42650.15
07:09:19|42650.14
07:09:21|42650.15
07:09:22|42650.14
07:09:23|42650.14
07:09:24|42653.99
07:09:24|42654.
07:09:26|42653.99
07:09:26|42653.99
07:09:27|42653.99
07:09:28|42653.99
07:09:30|42650.
07:09:30|42650.01
07:09:32|42650.
07:09:33|42650.
07:09:34|42650.
07:09:34|42650.01
07:09:35|42650.01
07:09:36|42650.
07:09:38|42650.01
07:09:39|42650.
07:09:40|42650.
07:09:41|42650.82
07:09:42|42650.82
07:09:43|42650.83
07:09:44|42650.82
07:09:45|42650.83
07:09:46|42650.82
07:09:47|42650.82
07:09:49|42650.82
07:09:50|42653.91
07:09:51|42653.91
07:09:52|42653.91
07:09:53|42653.9
07:09:54|42653.9
07:09:55|42654.67
07:09:56|42654.68
07:09:57|42654.67
07:09:58|42654.68
07:09:59|42654.67
07:10:00|42656.75
07:10:01|42664.3
07:10:02|42666.65
07:10:03|42666.99
07:10:04|42666.99
07:10:05|42667.
07:10:06|42667.
07:10:07|42666.99
07:10:08|42667.
07:10:09|42666.99
07:10:10|42669.24
07:10:11|42670.54
07:10:12|42670.83
07:10:14|42670.84
07:10:15|42670.84
07:10:16|42671.09
07:10:17|42675.45
07:10:18|42675.99
07:10:19|42676.
07:10:20|42675.99
07:10:21|42675.99
07:10:23|42675.99
07:10:23|42675.99
07:10:24|42676.
07:10:26|42679.91
07:10:27|42679.99
07:10:27|42679.99
07:10:28|42679.99
07:10:29|42680.
07:10:31|42680.
07:10:31|42680.11
07:10:32|42680.11
07:10:33|42680.11
07:10:34|42680.12
07:10:35|42680.11
07:10:37|42680.11
07:10:38|42680.11
07:10:39|42680.11
07:10:40|42680.11
07:10:41|42680.11
07:10:42|42680.11
07:10:43|42680.11
07:10:44|42680.12
07:10:45|42680.11
07:10:46|42680.11
07:10:47|42680.11
07:10:49|42680.11
07:10:49|42680.11
07:10:50|42680.11
07:10:51|42680.11
07:10:52|42680.12
07:10:53|42680.11
07:10:55|42680.11
07:10:55|42680.11
07:10:57|42680.11
07:10:57|42680.12
07:10:58|42680.11
07:11:00|42680.12
07:11:00|42680.12
07:11:01|42680.11
07:11:03|42680.11
07:11:03|42680.12
07:11:05|42680.11
07:11:06|42680.12
07:11:07|42680.12
07:11:08|42680.11
07:11:09|42680.11
07:11:10|42680.11
07:11:11|42674.71
07:11:12|42674.71
07:11:13|42674.71
07:11:15|42674.72
07:11:15|42674.71
07:11:16|42674.71
07:11:18|42674.72
07:11:19|42674.71
07:11:20|42674.72
07:11:21|42674.71
07:11:22|42674.72
07:11:24|42674.72
07:11:24|42674.72
07:11:25|42674.71
07:11:26|42674.71
07:11:27|42674.71
07:11:28|42674.71
07:11:30|42674.71
07:11:30|42674.71
07:11:31|42674.72
07:11:32|42674.71
07:11:34|42674.71
07:11:34|42674.72
07:11:35|42674.72
07:11:36|42674.72
07:11:37|42674.71
07:11:38|42674.71
07:11:39|42674.72
07:11:41|42674.71
07:11:41|42674.71
07:11:42|42674.72
07:11:44|42674.72
07:11:44|42674.72
07:11:45|42674.71
07:11:46|42674.72
07:11:48|42674.72
07:11:48|42674.72
07:11:50|42674.72
07:11:50|42674.72
07:11:51|42673.67
07:11:52|42673.61
07:11:54|42673.6
07:11:54|42673.61
07:11:55|42673.6
07:11:57|42673.61
07:11:57|42673.6
07:11:58|42673.61
07:11:59|42673.6
07:12:00|42673.6
07:12:02|42673.6
07:12:02|42673.61
07:12:04|42673.6
07:12:04|42673.61
07:12:05|42673.61
07:12:07|42673.6
07:12:07|42673.61
07:12:09|42673.61
07:12:10|42673.61
07:12:10|42673.6
07:12:12|42673.6
07:12:12|42673.61
07:12:14|42673.6
07:12:16|42673.6
07:12:17|42673.6
07:12:18|42673.6
07:12:19|42673.61
07:12:19|42673.61
07:12:21|42673.61
07:12:21|42673.6
07:12:23|42673.61
07:12:24|42673.61
07:12:25|42673.6
07:12:26|42673.61
07:12:28|42673.61
07:12:28|42673.6
07:12:30|42673.6
07:12:30|42673.61
07:12:31|42673.61
07:12:32|42673.6
07:12:33|42673.61
07:12:35|42673.61
07:12:35|42673.61
07:12:37|42673.6
07:12:38|42673.61
07:12:39|42673.61
07:12:40|42673.6
07:12:41|42673.6
07:12:42|42673.6
07:12:43|42673.61
07:12:44|42673.6
07:12:45|42673.6
07:12:46|42673.6
07:12:47|42673.6
07:12:49|42673.6
07:12:50|42673.6
07:12:51|42673.6
07:12:51|42673.6
07:12:52|42673.61
07:12:53|42673.61
07:12:54|42673.61
07:12:55|42673.61
07:12:56|42673.6
07:12:58|42673.61
07:12:59|42673.6
07:13:00|42673.61
07:13:00|42673.6
07:13:01|42673.6
07:13:02|42673.61
07:13:03|42673.6
07:13:04|42673.6
07:13:06|42673.61
07:13:06|42676.79
07:13:07|42676.84
07:13:08|42676.85
07:13:09|42676.84
07:13:11|42676.85
07:13:11|42676.84
07:13:12|42676.85
07:13:13|42676.84
07:13:15|42676.85
07:13:17|42676.85
07:13:18|42676.85
07:13:19|42676.85
07:13:20|42676.85
07:13:21|42676.84
07:13:21|42676.84
07:13:23|42676.84
07:13:24|42676.85
07:13:25|42676.85
07:13:26|42676.85
07:13:27|42676.84
07:13:28|42676.84
07:13:29|42676.84
07:13:30|42676.85
07:13:31|42676.84
07:13:32|42676.84
07:13:33|42676.84
07:13:34|42676.84
07:13:35|42676.84
07:13:36|42676.85
07:13:37|42676.84
07:13:38|42676.84
07:13:39|42676.84
07:13:40|42676.84
07:13:41|42676.84
07:13:42|42676.84
07:13:43|42676.84
07:13:44|42676.85
07:13:45|42676.85
07:13:46|42676.84
07:13:47|42676.84
07:13:48|42676.85
07:13:49|42676.85
07:13:50|42676.85
07:13:51|42676.85
07:13:52|42676.85
07:13:53|42676.84
07:13:54|42676.85
07:13:55|42676.85
07:13:56|42676.84
07:13:57|42676.85
07:13:58|42676.85
07:13:59|42676.85
07:14:00|42679.91
07:14:01|42681.09
07:14:03|42681.98
07:14:03|42681.98
07:14:04|42681.98
07:14:05|42681.98
07:14:06|42681.99
07:14:08|42681.98
07:14:09|42681.98
07:14:10|42681.98
07:14:10|42681.98
07:14:12|42684.06
07:14:12|42684.07
07:14:13|42684.06
07:14:14|42684.06
07:14:15|42684.07
07:14:17|42684.06
07:14:19|42684.06
07:14:20|42684.06
07:14:21|42684.06
07:14:22|42684.06
07:14:22|42684.07
07:14:23|42684.07
07:14:24|42684.07
07:14:26|42684.06
07:14:26|42684.07
07:14:27|42684.06
07:14:28|42684.07
07:14:30|42684.07
07:14:31|42684.06
07:14:32|42685.63
07:14:33|42686.
07:14:34|42686.
07:14:35|42685.99
07:14:35|42686.
07:14:37|42685.99
07:14:37|42686.
07:14:38|42686.
07:14:40|42686.
07:14:41|42686.
07:14:42|42686.
07:14:42|42685.99
07:14:44|42686.
07:14:44|42685.99
07:14:46|42685.99
07:14:47|42685.99
07:14:47|42686.
07:14:48|42686.
07:14:50|42686.
07:14:51|42685.99
07:14:52|42686.
07:14:52|42686.
07:14:54|42686.
07:14:55|42685.99
07:14:55|42686.
07:14:57|42685.99
07:14:57|42685.99
07:14:59|42686.
07:15:00|42685.99
07:15:01|42685.99
07:15:01|42687.81
07:15:03|42687.99
07:15:04|42688.
07:15:04|42688.
07:15:05|42687.99
07:15:07|42688.
07:15:08|42687.99
07:15:08|42687.99
07:15:10|42687.99
07:15:11|42687.99
07:15:12|42687.99
07:15:13|42687.99
07:15:14|42687.99
07:15:15|42687.99
07:15:16|42687.99
07:15:17|42687.99
07:15:19|42688.
07:15:20|42688.
07:15:21|42687.99
07:15:22|42688.
07:15:23|42687.99
07:15:24|42687.99
07:15:25|42688.
07:15:26|42688.
07:15:27|42688.
07:15:28|42688.
07:15:29|42687.99
07:15:30|42687.99
07:15:31|42687.99
07:15:32|42688.
07:15:33|42687.99
07:15:34|42678.17
07:15:35|42666.13
07:15:36|42658.47
07:15:37|42654.
07:15:38|42653.15
07:15:39|42649.75
07:15:40|42635.01
07:15:41|42632.01
07:15:43|42632.
07:15:43|42632.
07:15:44|42632.01
07:15:45|42631.79
07:15:47|42631.58
07:15:47|42631.16
07:15:48|42631.15
07:15:49|42624.27
07:15:50|42621.11
07:15:51|42616.01
07:15:52|42614.13
07:15:53|42612.01
07:15:54|42612.01
07:15:56|42612.
07:15:56|42616.97
07:15:58|42619.99
07:15:58|42619.99
07:15:59|42631.1
07:16:00|42631.09
07:16:01|42631.09
07:16:03|42635.08
07:16:03|42640.
07:16:04|42647.98
07:16:05|42648.99
07:16:06|42649.
07:16:07|42648.99
07:16:08|42650.
07:16:09|42649.99
07:16:11|42653.15
07:16:11|42653.18
07:16:12|42653.18
07:16:14|42653.19
07:16:14|42653.18
07:16:15|42652.75
07:16:16|42652.76
07:16:18|42652.76
07:16:19|42652.76
07:16:21|42652.75
07:16:21|42652.76
07:16:23|42652.76
07:16:23|42652.75
07:16:25|42652.76
07:16:26|42646.01
07:16:27|42646.01
07:16:29|42645.33
07:16:29|42645.14
07:16:30|42632.34
07:16:31|42632.34
07:16:32|42632.34
07:16:34|42635.97
07:16:35|42635.98
07:16:36|42635.71
07:16:37|42635.71
07:16:37|42635.72
07:16:40|42635.71
07:16:40|42634.86
07:16:41|42627.2
07:16:42|42627.2
07:16:44|42627.2
07:16:44|42627.2
07:16:45|42627.2
07:16:47|42627.2
07:16:48|42627.2
07:16:48|42627.2
07:16:49|42627.2
07:16:50|42627.2
07:16:51|42627.19
07:16:52|42627.19
07:16:53|42627.2
07:16:54|42627.19
07:16:56|42627.19
07:16:56|42627.19
07:16:57|42627.19
07:16:58|42627.2
07:16:59|42627.19
07:17:00|42627.19
07:17:01|42627.2
07:17:03|42627.2
07:17:05|42635.18
07:17:05|42635.97
07:17:06|42635.98
07:17:07|42635.97
07:17:08|42635.98
07:17:10|42635.98
07:17:11|42635.97
07:17:11|42635.98
07:17:12|42635.97
07:17:13|42635.98
07:17:14|42635.98
07:17:15|42635.97
07:17:16|42635.97
07:17:17|42635.97
07:17:18|42635.98
07:17:20|42635.98
07:17:22|42635.98
07:17:23|42635.97
07:17:24|42635.97
07:17:25|42635.97
07:17:26|42635.97
07:17:28|42641.09
07:17:29|42641.09
07:17:30|42641.09
07:17:30|42641.09
07:17:32|42641.09
07:17:32|42642.99
07:17:34|42642.98
07:17:35|42642.99
07:17:36|42642.99
07:17:37|42642.98
07:17:38|42642.98
07:17:39|42642.98
07:17:40|42642.99
07:17:41|42642.98
07:17:42|42642.98
07:17:43|42642.98
07:17:44|42642.99
07:17:45|42648.45
07:17:46|42648.45
07:17:46|42648.45
07:17:47|42648.45
07:17:49|42648.46
07:17:50|42648.45
07:17:50|42648.45
07:17:52|42648.46
07:17:53|42648.45
07:17:54|42648.45
07:17:55|42648.46
07:17:56|42648.46
07:17:57|42648.45
07:17:57|42648.45
07:17:59|42648.45
07:18:00|42648.45
07:18:01|42638.
07:18:03|42636.01
07:18:03|42635.98
07:18:04|42635.97
07:18:05|42635.97
07:18:07|42635.98
07:18:07|42635.71
07:18:08|42635.19
07:18:09|42635.15
07:18:10|42635.15
07:18:11|42635.15
07:18:12|42635.15
07:18:14|42631.1
07:18:15|42631.1
07:18:16|42627.63
07:18:17|42624.53
07:18:18|42624.51
07:18:19|42621.11
07:18:20|42621.11
07:18:22|42621.1
07:18:22|42620.63
07:18:24|42620.64
07:18:25|42620.64
07:18:27|42620.01
07:18:27|42613.09
07:18:29|42612.84
07:18:30|42612.84
07:18:31|42612.05
07:18:31|42612.01
07:18:33|42612.01
07:18:34|42614.
07:18:35|42613.99
07:18:36|42613.99
07:18:37|42613.99
07:18:38|42613.99
07:18:39|42613.99
07:18:40|42613.99
07:18:41|42614.
07:18:42|42613.99
07:18:43|42614.
07:18:44|42615.98
07:18:45|42615.99
07:18:46|42615.98
07:18:47|42615.98
07:18:48|42615.99
07:18:49|42615.98
07:18:50|42615.98
07:18:51|42615.98
07:18:52|42615.99
07:18:54|42615.99
07:18:54|42615.99
07:18:55|42615.99
07:18:56|42615.99
07:18:57|42615.98
07:18:58|42615.98
07:18:59|42615.98
07:19:01|42615.99
07:19:01|42620.84
07:19:03|42620.84
07:19:04|42637.59
07:19:04|42637.59
07:19:06|42637.59
07:19:07|42637.59
07:19:07|42637.6
07:19:09|42637.59
07:19:10|42637.59
07:19:11|42637.6
07:19:12|42637.59
07:19:12|42635.47
07:19:13|42635.46
07:19:14|42635.47
07:19:16|42635.47
07:19:16|42635.46
07:19:18|42635.47
07:19:18|42635.46
07:19:20|42635.47
07:19:21|42635.47
07:19:23|42635.47
07:19:23|42635.47
07:19:24|42635.47
07:19:25|42635.46
07:19:27|42635.47
07:19:27|42635.47
07:19:29|42635.03
07:19:29|42635.03
07:19:31|42635.03
07:19:32|42635.04
07:19:32|42635.04
07:19:33|42637.53
07:19:34|42637.59
07:19:35|42637.59
07:19:37|42640.91
07:19:37|42642.
07:19:39|42641.99
07:19:39|42642.
07:19:40|42642.
07:19:42|42641.99
07:19:43|42642.
07:19:44|42641.99
07:19:45|42641.99
07:19:46|42641.99
07:19:47|42641.99
07:19:47|42641.99
07:19:49|42642.
07:19:50|42642.
07:19:51|42641.99
07:19:52|42642.
07:19:53|42641.99
07:19:54|42643.98
07:19:55|42643.98
07:19:56|42643.98
07:19:57|42643.98
07:19:58|42643.99
07:19:59|42643.99
07:20:00|42643.98
07:20:01|42643.98
07:20:02|42643.98
07:20:03|42643.99
07:20:04|42645.
07:20:05|42645.
07:20:06|42644.99
07:20:07|42645.
07:20:08|42645.
07:20:09|42645.
07:20:10|42645.
07:20:11|42644.99
07:20:12|42645.
07:20:13|42645.
07:20:14|42644.99
07:20:15|42641.98
07:20:16|42641.98
07:20:17|42641.99
07:20:18|42641.98
07:20:19|42641.98
07:20:20|42641.98
07:20:21|42641.99
07:20:22|42641.98
07:20:24|42641.99
07:20:24|42641.99
07:20:25|42641.99
07:20:27|42641.98
07:20:27|42635.03
07:20:29|42635.04
07:20:30|42635.03
07:20:31|42635.03
07:20:32|42635.04
07:20:33|42634.96
07:20:34|42634.97
07:20:35|42639.48
07:20:36|42639.48
07:20:38|42645.33
07:20:38|42647.99
07:20:39|42647.99
07:20:40|42648.46
07:20:42|42651.1
07:20:43|42653.9
07:20:44|42654.17
07:20:45|42654.17
07:20:46|42654.17
07:20:47|42654.18
07:20:48|42654.17
07:20:49|42654.17
07:20:50|42654.17
07:20:51|42654.18
07:20:52|42657.74
07:20:53|42657.74
07:20:54|42657.73
07:20:55|42657.73
07:20:56|42657.73
07:20:58|42657.74
07:20:58|42657.73
07:20:59|42657.73
07:21:00|42657.74
07:21:01|42651.58
07:21:02|42651.57
07:21:04|42651.57
07:21:05|42651.58
07:21:05|42651.58
07:21:07|42651.58
07:21:07|42651.57
07:21:08|42651.57
07:21:09|42651.57
07:21:10|42651.57
07:21:12|42651.57
07:21:12|42651.57
07:21:14|42651.57
07:21:14|42651.57
07:21:16|42644.03
07:21:17|42644.03
07:21:17|42640.65
07:21:18|42636.2
07:21:20|42636.2
07:21:20|42636.2
07:21:21|42641.17
07:21:23|42641.18
07:21:25|42641.18
07:21:25|42641.18
07:21:27|42641.17
07:21:28|42641.17
07:21:28|42641.18
07:21:30|42641.17
07:21:31|42641.18
07:21:33|42641.17
07:21:33|42641.17
07:21:35|42653.38
07:21:35|42653.99
07:21:36|42653.99
07:21:37|42653.99
07:21:39|42653.99
07:21:39|42653.99
07:21:40|42653.99
07:21:41|42653.99
07:21:42|42652.14
07:21:43|42652.14
07:21:44|42652.13
07:21:45|42652.13
07:21:46|42652.13
07:21:47|42646.89
07:21:48|42646.9
07:21:49|42646.9
07:21:50|42646.9
07:21:51|42646.89
07:21:52|42642.
07:21:54|42642.
07:21:54|42642.01
07:21:55|42642.01
07:21:57|42642.01
07:21:57|42642.01
07:21:58|42642.
07:22:00|42642.
07:22:00|42642.
07:22:02|42642.01
07:22:03|42642.62
07:22:03|42643.99
07:22:04|42643.99
07:22:05|42643.99
07:22:06|42640.01
07:22:07|42639.88
07:22:09|42639.88
07:22:09|42639.87
07:22:10|42639.88
07:22:11|42639.87
07:22:13|42639.88
07:22:13|42640.
07:22:14|42642.21
07:22:16|42643.51
07:22:16|42643.57
07:22:17|42643.56
07:22:18|42643.57
07:22:19|42643.57
07:22:20|42643.56
07:22:21|42643.57
07:22:22|42643.57
07:22:23|42643.57
07:22:25|42643.56
07:22:26|42643.56
07:22:28|42643.56
07:22:28|42643.57
07:22:29|42643.57
07:22:31|42643.57
07:22:32|42643.56
07:22:33|42643.57
07:22:34|42643.56
07:22:35|42645.1
07:22:36|42645.11
07:22:37|42645.1
07:22:38|42645.1
07:22:39|42645.11
07:22:40|42645.11
07:22:41|42645.1
07:22:42|42649.94
07:22:43|42649.97
07:22:44|42649.97
07:22:45|42649.98
07:22:46|42649.98
07:22:47|42651.09
07:22:48|42651.1
07:22:49|42651.1
07:22:50|42653.99
07:22:51|42654.
07:22:52|42653.99
07:22:53|42653.99
07:22:54|42654.
07:22:55|42654.
07:22:56|42653.99
07:22:57|42653.99
07:22:58|42654.
07:22:59|42654.
07:23:00|42653.99
07:23:01|42651.54
07:23:02|42649.97
07:23:03|42645.86
07:23:05|42645.86
07:23:05|42645.85
07:23:06|42645.86
07:23:07|42645.86
07:23:08|42647.91
07:23:09|42647.91
07:23:10|42647.91
07:23:11|42647.92
07:23:12|42647.92
07:23:14|42647.91
07:23:14|42647.92
07:23:15|42647.92
07:23:17|42647.92
07:23:18|42647.92
07:23:18|42647.92
07:23:19|42647.91
07:23:20|42647.92
07:23:21|42647.92
07:23:22|42647.91
07:23:24|42647.91
07:23:24|42647.92
07:23:26|42647.91
07:23:27|42647.91
07:23:28|42645.43
07:23:29|42645.43
07:23:30|42645.43
07:23:32|42645.42
07:23:33|42645.42
07:23:33|42645.43
07:23:35|42645.43
07:23:36|42647.91
07:23:37|42647.92
07:23:38|42647.92
07:23:38|42647.91
07:23:40|42647.91
07:23:41|42647.91
07:23:41|42647.92
07:23:43|42647.92
07:23:44|42647.91
07:23:45|42647.91
07:23:46|42647.92
07:23:47|42647.91
07:23:48|42647.92
07:23:49|42647.92
07:23:50|42647.91
07:23:51|42647.92
07:23:52|42647.92
07:23:53|42647.91
07:23:54|42647.91
07:23:56|42647.91
07:23:57|42647.91
07:23:58|42647.92
07:23:59|42647.92
07:24:00|42647.91
07:24:01|42649.87
07:24:02|42650.
07:24:03|42651.31
07:24:04|42651.54
07:24:05|42660.
07:24:06|42660.8
07:24:07|42660.79
07:24:08|42660.8
07:24:09|42660.79
07:24:10|42660.79
07:24:11|42660.79
07:24:12|42660.8
07:24:13|42660.8
07:24:14|42660.79
07:24:15|42660.8
07:24:16|42660.79
07:24:17|42660.8
07:24:18|42660.79
07:24:19|42660.8
07:24:20|42660.79
07:24:21|42660.79
07:24:22|42660.8
07:24:23|42660.79
07:24:24|42660.8
07:24:25|42660.79
07:24:26|42660.8
07:24:27|42660.8
07:24:29|42660.8
07:24:30|42652.35
07:24:31|42652.36
07:24:32|42652.35
07:24:33|42652.36
07:24:34|42652.36
07:24:35|42654.72
07:24:36|42657.89
07:24:36|42657.9
07:24:38|42658.
07:24:39|42657.99
07:24:40|42660.8
07:24:41|42660.79
07:24:42|42660.79
07:24:43|42660.8
07:24:44|42660.79
07:24:45|42660.79
07:24:46|42660.8
07:24:47|42660.8
07:24:48|42660.8
07:24:49|42660.79
07:24:50|42660.8
07:24:51|42660.8
07:24:52|42660.8
07:24:53|42660.79
07:24:54|42660.8
07:24:55|42660.8
07:24:56|42660.79
07:24:57|42657.47
07:24:58|42657.47
07:25:00|42657.46
07:25:00|42657.47
07:25:01|42657.47
07:25:02|42657.46
07:25:04|42657.47
07:25:04|42659.54
07:25:05|42661.1
07:25:07|42665.08
07:25:07|42665.08
07:25:08|42665.08
07:25:09|42665.08
07:25:10|42665.08
07:25:12|42664.83
07:25:13|42662.49
07:25:13|42662.23
07:25:14|42662.24
07:25:15|42662.23
07:25:16|42662.23
07:25:17|42662.23
07:25:18|42662.24
07:25:19|42662.24
07:25:20|42662.23
07:25:21|42662.23
07:25:22|42662.24
07:25:23|42662.36
07:25:24|42662.35
07:25:25|42662.35
07:25:26|42662.36
07:25:28|42662.35
07:25:30|42662.36
07:25:30|42662.36
07:25:32|42662.36
07:25:33|42662.36
07:25:34|42662.35
07:25:34|42662.35
07:25:35|42662.36
07:25:36|42662.35
07:25:38|42662.35
07:25:39|42662.35
07:25:40|42662.36
07:25:41|42662.35
07:25:41|42662.35
07:25:43|42662.35
07:25:44|42662.36
07:25:44|42662.35
07:25:46|42663.79
07:25:47|42663.92
07:25:48|42663.92
07:25:49|42663.92
07:25:49|42658.31
07:25:51|42658.25
07:25:52|42658.24
07:25:53|42658.25
07:25:54|42658.24
07:25:55|42658.24
07:25:56|42658.25
07:25:57|42658.25
07:25:58|42658.24
07:25:59|42658.25
07:26:00|42658.24
07:26:01|42658.24
07:26:02|42651.1
07:26:03|42651.1
07:26:04|42650.
07:26:05|42650.
07:26:06|42650.01
07:26:07|42654.69
07:26:08|42654.69
07:26:09|42654.71
07:26:10|42654.71
07:26:11|42654.71
07:26:12|42654.72
07:26:13|42654.72
07:26:14|42654.72
07:26:15|42654.71
07:26:16|42654.71
07:26:17|42654.71
07:26:19|42654.72
07:26:19|42654.71
07:26:20|42654.71
07:26:21|42654.71
07:26:23|42654.71
07:26:24|42654.72
07:26:24|42654.72
07:26:26|42654.71
07:26:26|42654.71
07:26:27|42652.03
07:26:29|42651.31
07:26:31|42651.32
07:26:31|42651.31
07:26:32|42651.31
07:26:34|42651.32
07:26:35|42651.32
07:26:36|42651.31
07:26:36|42651.32
07:26:37|42651.31
07:26:39|42651.31
07:26:40|42651.32
07:26:41|42651.32
07:26:42|42651.31
07:26:43|42651.32
07:26:44|42651.32
07:26:45|42651.32
07:26:46|42651.32
07:26:47|42651.32
07:26:48|42651.31
07:26:49|42651.32
07:26:51|42651.31
07:26:51|42651.31
07:26:53|42651.31
07:26:54|42651.31
07:26:55|42651.31
07:26:55|42651.31
07:26:56|42651.32
07:26:57|42651.32
07:26:59|42651.31
07:27:00|42651.31
07:27:00|42651.32
07:27:01|42651.32
07:27:02|42651.32
07:27:04|42651.32
07:27:05|42651.31
07:27:05|42653.65
07:27:06|42658.48
07:27:07|42661.1
07:27:08|42661.1
07:27:10|42661.09
07:27:10|42661.09
07:27:11|42661.09
07:27:13|42661.09
07:27:13|42661.09
07:27:15|42661.09
07:27:15|42661.09
07:27:17|42661.09
07:27:17|42661.09
07:27:18|42661.09
07:27:20|42661.09
07:27:21|42661.09
07:27:21|42661.1
07:27:23|42661.09
07:27:23|42661.09
07:27:24|42661.09
07:27:25|42661.09
07:27:26|42661.1
07:27:28|42661.09
07:27:28|42661.09
07:27:30|42661.09
07:27:31|42661.09
07:27:32|42661.09
07:27:33|42661.09
07:27:34|42661.1
07:27:35|42661.1
07:27:36|42667.9
07:27:37|42667.89
07:27:38|42667.89
07:27:39|42667.89
07:27:40|42667.89
07:27:41|42667.89
07:27:42|42667.89
07:27:43|42667.9
07:27:44|42667.9
07:27:45|42667.89
07:27:46|42667.89
07:27:47|42667.89
07:27:48|42647.11
07:27:49|42636.01
07:27:50|42636.
07:27:51|42636.01
07:27:52|42636.
07:27:53|42636.
07:27:54|42636.
07:27:55|42636.
07:27:56|42636.01
07:27:58|42636.
07:27:58|42636.
07:27:59|42636.01
07:28:01|42636.
07:28:01|42636.01
07:28:03|42636.
07:28:04|42636.01
07:28:04|42630.
07:28:05|42625.31
07:28:06|42621.69
07:28:07|42621.69
07:28:09|42620.01
07:28:10|42620.01
07:28:10|42620.01
07:28:12|42620.
07:28:13|42620.01
07:28:14|42620.
07:28:14|42620.01
07:28:15|42620.
07:28:16|42619.93
07:28:17|42619.93
07:28:19|42618.01
07:28:20|42618.
07:28:21|42618.
07:28:22|42618.01
07:28:23|42618.01
07:28:24|42618.
07:28:25|42618.
07:28:26|42618.
07:28:27|42616.
07:28:28|42616.
07:28:29|42614.41
07:28:30|42614.42
07:28:31|42614.42
07:28:32|42614.42
07:28:33|42614.41
07:28:34|42614.41
07:28:35|42614.41
07:28:36|42614.41
07:28:37|42614.41
07:28:38|42614.13
07:28:39|42612.
07:28:41|42611.62
07:28:42|42602.16
07:28:43|42596.54
07:28:44|42598.92
07:28:44|42599.16
07:28:46|42587.81
07:28:47|42585.71
07:28:48|42587.54
07:28:49|42587.53
07:28:50|42587.99
07:28:51|42587.99
07:28:52|42587.99
07:28:53|42587.99
07:28:54|42588.
07:28:55|42587.99
07:28:56|42587.99
07:28:57|42591.51
07:28:58|42591.5
07:28:59|42591.99
07:29:00|42595.25
07:29:01|42596.46
07:29:02|42597.99
07:29:03|42598.
07:29:04|42599.99
07:29:05|42599.99
07:29:06|42600.01
07:29:08|42603.99
07:29:09|42607.95
07:29:10|42607.94
07:29:11|42604.01
07:29:12|42604.01
07:29:13|42604.
07:29:14|42604.
07:29:15|42599.99
07:29:16|42595.41
07:29:17|42582.
07:29:18|42586.91
07:29:19|42586.91
07:29:20|42583.71
07:29:21|42582.66
07:29:22|42582.05
07:29:24|42582.05
07:29:24|42595.53
07:29:25|42608.
07:29:26|42614.39
07:29:27|42606.02
07:29:28|42606.01
07:29:29|42606.01
07:29:30|42606.01
07:29:31|42606.01
07:29:32|42606.01
07:29:34|42606.02
07:29:34|42606.02
07:29:36|42606.01
07:29:37|42606.02
07:29:38|42606.02
07:29:39|42606.01
07:29:40|42606.01
07:29:42|42606.02
07:29:42|42606.01
07:29:43|42606.02
07:29:44|42606.02
07:29:46|42606.02
07:29:47|42606.01
07:29:48|42600.
07:29:48|42600.
07:29:49|42600.
07:29:50|42599.99
07:29:51|42600.
07:29:52|42600.
07:29:54|42599.99
07:29:55|42599.99
07:29:55|42599.99
07:29:57|42600.
07:29:57|42599.99
07:29:59|42599.99
07:29:59|42600.
07:30:01|42600.
07:30:01|42600.
07:30:03|42600.
07:30:03|42603.73
07:30:05|42606.01
07:30:06|42606.01
07:30:07|42606.01
07:30:08|42606.01
07:30:09|42606.
07:30:10|42606.
07:30:10|42606.01
07:30:12|42606.02
07:30:13|42606.01
07:30:14|42606.02
07:30:15|42606.01
07:30:16|42599.99
07:30:17|42599.99
07:30:18|42599.99
07:30:19|42599.99
07:30:20|42599.99
07:30:21|42599.99
07:30:22|42600.
07:30:23|42600.
07:30:24|42599.99
07:30:25|42599.99
07:30:26|42599.99
07:30:27|42599.99
07:30:28|42599.99
07:30:29|42599.99
07:30:30|42597.23
07:30:31|42596.99
07:30:32|42596.98
07:30:33|42596.99
07:30:35|42592.91
07:30:36|42592.82
07:30:37|42592.82
07:30:38|42587.69
07:30:40|42587.7
07:30:40|42587.69
07:30:42|42587.69
07:30:42|42587.7
07:30:43|42587.69
07:30:44|42587.69
07:30:46|42587.69
07:30:47|42587.62
07:30:47|42587.61
07:30:49|42587.19
07:30:49|42585.26
07:30:51|42583.31
07:30:51|42587.62
07:30:53|42595.94
07:30:54|42596.
07:30:54|42596.
07:30:56|42593.8
07:30:57|42587.65
07:30:57|42587.64
07:30:58|42587.65
07:30:59|42586.8
07:31:00|42586.8
07:31:01|42586.81
07:31:02|42586.81
07:31:03|42586.8
07:31:05|42586.81
07:31:06|42586.81
07:31:07|42584.51
07:31:08|42583.38
07:31:09|42583.39
07:31:10|42583.38
07:31:11|42583.38
07:31:12|42583.38
07:31:13|42583.39
07:31:15|42583.38
07:31:15|42583.38
07:31:17|42583.38
07:31:17|42583.39
07:31:18|42583.39
07:31:20|42583.39
07:31:20|42583.38
07:31:22|42583.39
07:31:23|42583.39
07:31:23|42583.38
07:31:24|42586.81
07:31:25|42586.8
07:31:27|42594.01
07:31:28|42594.96
07:31:29|42597.99
07:31:30|42598.
07:31:31|42598.
07:31:31|42598.
07:31:33|42598.
07:31:35|42598.
07:31:35|42598.
07:31:37|42597.83
07:31:38|42597.83
07:31:39|42597.84
07:31:40|42594.12
07:31:41|42594.11
07:31:42|42594.11
07:31:43|42594.12
07:31:44|42594.12
07:31:46|42594.11
07:31:47|42594.11
07:31:47|42594.11
07:31:48|42591.51
07:31:49|42590.21
07:31:51|42590.
07:31:52|42587.09
07:31:52|42587.09
07:31:54|42586.9
07:31:55|42586.91
07:31:55|42586.91
07:31:57|42586.91
07:31:58|42586.9
07:31:59|42586.9
07:32:00|42586.9
07:32:01|42589.98
07:32:02|42589.98
07:32:03|42589.98
07:32:04|42589.98
07:32:05|42589.97
07:32:06|42589.97
07:32:07|42589.97
07:32:08|42589.98
07:32:09|42589.98
07:32:11|42589.98
07:32:11|42589.98
07:32:13|42589.97
07:32:13|42589.98
07:32:14|42589.98
07:32:15|42589.98
07:32:16|42589.97
07:32:18|42588.62
07:32:18|42588.62
07:32:19|42586.91
07:32:21|42584.44
07:32:21|42584.43
07:32:22|42584.43
07:32:24|42584.43
07:32:24|42584.43
07:32:25|42584.43
07:32:27|42584.43
07:32:27|42583.39
07:32:29|42583.4
07:32:30|42581.48
07:32:31|42581.11
07:32:31|42581.11
07:32:33|42581.11
07:32:34|42574.55
07:32:36|42574.5
07:32:37|42574.5
07:32:39|42574.49
07:32:40|42571.9
07:32:41|42571.9
07:32:42|42571.9
07:32:43|42571.9
07:32:44|42571.89
07:32:44|42571.9
07:32:46|42571.9
07:32:47|42571.89
07:32:47|42571.89
07:32:48|42571.9
07:32:49|42571.89
07:32:50|42571.9
07:32:52|42571.9
07:32:53|42571.89
07:32:53|42568.54
07:32:54|42567.6
07:32:56|42567.6
07:32:57|42567.6
07:32:58|42566.66
07:32:59|42566.67
07:32:59|42566.67
07:33:00|42566.66
07:33:01|42571.55
07:33:03|42577.98
07:33:03|42577.98
07:33:04|42577.98
07:33:06|42577.99
07:33:07|42577.99
07:33:07|42577.98
07:33:09|42577.9
07:33:10|42577.91
07:33:11|42577.9
07:33:12|42577.91
07:33:13|42577.9
07:33:14|42572.02
07:33:15|42573.9
07:33:16|42573.9
07:33:17|42573.9
07:33:18|42573.89
07:33:18|42573.9
07:33:19|42573.89
07:33:20|42573.9
07:33:21|42573.9
07:33:22|42573.89
07:33:24|42570.93
07:33:24|42570.93
07:33:25|42571.75
07:33:26|42573.8
07:33:27|42573.8
07:33:29|42573.81
07:33:30|42573.81
07:33:31|42567.71
07:33:31|42567.7
07:33:33|42567.7
07:33:34|42567.71
07:33:34|42567.71
07:33:36|42562.16
07:33:38|42562.16
07:33:39|42563.66
07:33:40|42563.66
07:33:41|42563.66
07:33:42|42563.67
07:33:43|42562.15
07:33:44|42562.16
07:33:45|42562.15
07:33:46|42561.1
07:33:47|42561.1
07:33:49|42555.64
07:33:49|42555.63
07:33:51|42555.64
07:33:52|42555.64
07:33:52|42555.64
07:33:54|42555.64
07:33:55|42555.63
07:33:56|42555.64
07:33:57|42555.63
07:33:58|42555.63
07:33:58|42555.64
07:33:59|42555.63
07:34:00|42555.64
07:34:01|42570.45
07:34:03|42561.28
07:34:03|42564.
07:34:05|42563.99
07:34:06|42562.28
07:34:07|42562.27
07:34:08|42562.27
07:34:09|42561.1
07:34:09|42561.1
07:34:11|42561.11
07:34:12|42564.14
07:34:13|42564.14
07:34:14|42564.14
07:34:15|42564.14
07:34:16|42567.89
07:34:17|42569.93
07:34:18|42569.99
07:34:19|42571.75
07:34:20|42571.99
07:34:21|42573.3
07:34:22|42573.31
07:34:23|42573.31
07:34:24|42570.97
07:34:25|42570.97
07:34:26|42570.97
07:34:27|42570.97
07:34:28|42570.98
07:34:29|42570.98
07:34:30|42570.97
07:34:31|42570.98
07:34:32|42570.97
07:34:33|42570.97
07:34:35|42570.97
07:34:35|42567.93
07:34:37|42567.93
07:34:39|42567.93
07:34:39|42567.94
07:34:40|42567.93
07:34:41|42567.94
07:34:42|42562.39
07:34:43|42562.4
07:34:44|42562.39
07:34:45|42562.39
07:34:47|42562.4
07:34:47|42562.39
07:34:48|42562.4
07:34:49|42562.4
07:34:50|42562.4
07:34:52|42562.39
07:34:52|42562.4
07:34:53|42562.39
07:34:55|42562.39
07:34:55|42562.39
07:34:57|42562.4
07:34:57|42562.4
07:34:59|42562.39
07:35:00|42562.39
07:35:02|42562.39
07:35:02|42562.39
07:35:04|42562.39
07:35:05|42562.4
07:35:05|42562.4
07:35:06|42562.39
07:35:07|42562.4
07:35:08|42562.39
07:35:09|42562.39
07:35:10|42562.39
07:35:11|42562.39
07:35:12|42557.07
07:35:13|42545.51
07:35:14|42544.98
07:35:15|42542.89
07:35:16|42547.99
07:35:17|42547.99
07:35:19|42548.
07:35:19|42547.99
07:35:21|42548.
07:35:21|42548.
07:35:23|42546.27
07:35:23|42546.01
07:35:24|42546.02
07:35:25|42546.02
07:35:26|42544.98
07:35:27|42535.75
07:35:29|42540.78
07:35:29|42548.
07:35:30|42551.1
07:35:31|42551.09
07:35:32|42551.1
07:35:34|42551.1
07:35:34|42551.09
07:35:36|42551.09
07:35:37|42551.09
07:35:37|42555.67
07:35:39|42555.68
07:35:40|42559.46
07:35:41|42559.47
07:35:42|42559.46
07:35:43|42559.46
07:35:44|42559.46
07:35:45|42559.47
07:35:46|42559.47
07:35:47|42559.47
07:35:48|42560.04
07:35:50|42560.04
07:35:50|42560.04
07:35:52|42560.04
07:35:53|42560.04
07:35:54|42560.05
07:35:55|42560.04
07:35:55|42560.04
07:35:56|42560.04
07:35:57|42560.05
07:35:58|42560.04
07:35:59|42560.05
07:36:00|42560.04
07:36:01|42560.05
07:36:03|42560.05
07:36:04|42560.04
07:36:05|42560.05
07:36:06|42560.05
07:36:07|42560.04
07:36:08|42560.04
07:36:09|42560.04
07:36:10|42554.59
07:36:11|42554.6
07:36:12|42554.59
07:36:13|42554.59
07:36:14|42548.61
07:36:15|42548.43
07:36:16|42548.44
07:36:17|42548.43
07:36:18|42547.32
07:36:19|42547.31
07:36:20|42547.31
07:36:21|42547.32
07:36:22|42543.68
07:36:24|42543.68
07:36:25|42541.1
07:36:25|42541.08
07:36:26|42539.46
07:36:27|42539.46
07:36:28|42539.47
07:36:29|42539.47
07:36:30|42539.46
07:36:31|42539.47
07:36:32|42538.
07:36:33|42538.
07:36:34|42538.01
07:36:36|42534.47
07:36:36|42539.51
07:36:38|42539.5
07:36:40|42539.25
07:36:40|42524.
07:36:41|42537.99
07:36:42|42538.
07:36:44|42537.99
07:36:44|42537.99
07:36:46|42537.99
07:36:46|42537.99
07:36:48|42537.99
07:36:48|42535.81
07:36:49|42530.92
07:36:50|42523.13
07:36:52|42513.15
07:36:53|42520.
07:36:53|42522.
07:36:55|42525.93
07:36:56|42526.
07:36:56|42527.95
07:36:57|42527.95
07:36:59|42527.94
07:37:00|42534.
07:37:00|42537.94
07:37:01|42536.97
07:37:02|42536.97
07:37:04|42536.98
07:37:04|42534.12
07:37:05|42534.13
07:37:07|42535.99
07:37:08|42535.99
07:37:08|42535.99
07:37:09|42539.22
07:37:10|42541.85
07:37:12|42541.99
07:37:12|42542.
07:37:13|42541.99
07:37:15|42541.99
07:37:15|42541.99
07:37:16|42541.99
07:37:18|42541.99
07:37:18|42541.99
07:37:20|42541.99
07:37:21|42542.
07:37:21|42542.
07:37:23|42547.05
07:37:24|42552.49
07:37:25|42555.99
07:37:27|42558.
07:37:27|42558.02
07:37:28|42557.71
07:37:30|42548.87
07:37:30|42546.01
07:37:31|42543.88
07:37:33|42543.87
07:37:33|42543.87
07:37:34|42536.
07:37:35|42531.11
07:37:37|42531.11
07:37:38|42531.1
07:37:39|42531.11
07:37:39|42531.11
07:37:41|42531.11
07:37:42|42535.27
07:37:44|42535.27
07:37:45|42535.26
07:37:46|42535.26
07:37:47|42528.01
07:37:47|42528.
07:37:48|42528.
07:37:49|42528.01
07:37:51|42528.01
07:37:51|42528.01
07:37:53|42528.01
07:37:54|42528.01
07:37:55|42528.
07:37:55|42528.
07:37:56|42528.01
07:37:58|42528.
07:37:59|42528.
07:38:00|42528.
07:38:00|42528.
07:38:02|42528.
07:38:04|42528.01
07:38:04|42528.
07:38:05|42528.01
07:38:07|42531.37
07:38:07|42532.
07:38:09|42529.86
07:38:09|42529.86
07:38:10|42529.87
07:38:11|42532.
07:38:12|42531.99
07:38:13|42532.
07:38:14|42533.58
07:38:15|42533.58
07:38:16|42534.31
07:38:17|42535.9
07:38:18|42540.
07:38:19|42539.99
07:38:20|42539.99
07:38:21|42539.99
07:38:22|42533.53
07:38:23|42532.99
07:38:24|42533.79
07:38:25|42533.99
07:38:26|42534.
07:38:27|42534.
07:38:28|42533.99
07:38:29|42533.99
07:38:31|42533.99
07:38:31|42533.99
07:38:32|42533.99
07:38:33|42534.
07:38:34|42533.99
07:38:35|42534.99
07:38:36|42539.99
07:38:38|42541.09
07:38:38|42541.1
07:38:39|42541.09
07:38:41|42541.09
07:38:42|42541.1
07:38:43|42541.75
07:38:45|42543.99
07:38:45|42544.
07:38:46|42544.
07:38:48|42543.99
07:38:48|42543.99
07:38:50|42544.
07:38:51|42544.
07:38:51|42543.99
07:38:53|42544.
07:38:54|42547.65
07:38:55|42547.65
07:38:56|42547.65
07:38:56|42547.65
07:38:58|42547.65
07:38:59|42547.66
07:39:00|42547.66
07:39:01|42541.33
07:39:02|42534.
07:39:03|42534.
07:39:04|42534.01
07:39:05|42534.01
07:39:06|42535.35
07:39:08|42536.01
07:39:08|42537.95
07:39:10|42537.95
07:39:11|42539.51
07:39:11|42539.77
07:39:12|42539.76
07:39:13|42543.99
07:39:14|42544.86
07:39:15|42544.86
07:39:16|42544.86
07:39:17|42544.86
07:39:18|42544.87
07:39:19|42544.86
07:39:20|42544.86
07:39:22|42544.87
07:39:22|42544.86
07:39:23|42544.86
07:39:24|42544.87
07:39:25|42545.49
07:39:26|42545.48
07:39:28|42545.48
07:39:28|42545.48
07:39:29|42545.49
07:39:30|42545.49
07:39:31|42545.49
07:39:33|42545.49
07:39:34|42548.
07:39:34|42547.99
07:39:35|42547.99
07:39:37|42548.
07:39:38|42548.
07:39:39|42548.
07:39:40|42547.99
07:39:40|42547.99
07:39:43|42547.99
07:39:44|42547.99
07:39:45|42547.99
07:39:46|42550.42
07:39:46|42553.59
07:39:48|42553.6
07:39:49|42553.59
07:39:50|42553.6
07:39:51|42553.6
07:39:52|42558.71
07:39:53|42560.
07:39:54|42560.
07:39:55|42559.99
07:39:56|42560.
07:39:57|42560.
07:39:59|42565.99
07:40:00|42568.
07:40:00|42567.99
07:40:02|42570.19
07:40:03|42570.96
07:40:04|42570.96
07:40:05|42570.97
07:40:05|42573.18
07:40:07|42573.3
07:40:07|42573.3
07:40:08|42573.3
07:40:10|42573.31
07:40:11|42573.31
07:40:12|42562.
07:40:13|42562.01
07:40:14|42562.01
07:40:15|42562.01
07:40:15|42562.01
07:40:17|42562.01
07:40:18|42562.
07:40:19|42562.01
07:40:20|42562.01
07:40:20|42562.01
07:40:22|42561.59
07:40:22|42561.59
07:40:24|42561.58
07:40:25|42567.99
07:40:26|42569.99
07:40:26|42569.99
07:40:28|42570.
07:40:29|42570.
07:40:29|42569.99
07:40:31|42573.3
07:40:32|42577.91
07:40:33|42574.01
07:40:34|42574.01
07:40:35|42569.99
07:40:36|42575.65
07:40:37|42575.82
07:40:38|42575.81
07:40:39|42575.81
07:40:40|42575.81
07:40:41|42575.82
07:40:42|42575.82
07:40:44|42575.81
07:40:44|42581.87
07:40:45|42586.
07:40:47|42585.99
07:40:48|42585.99
07:40:49|42586.
07:40:50|42585.99
07:40:51|42585.99
07:40:52|42586.
07:40:53|42586.
07:40:54|42586.
07:40:55|42588.39
07:40:56|42588.61
07:40:57|42588.62
07:40:58|42588.61
07:40:59|42588.62
07:41:00|42588.62
07:41:01|42588.62
07:41:02|42590.
07:41:03|42588.
07:41:04|42588.01
07:41:05|42586.71
07:41:06|42586.71
07:41:07|42586.71
07:41:08|42586.61
07:41:09|42586.62
07:41:10|42584.
07:41:12|42584.
07:41:12|42574.
07:41:13|42574.01
07:41:14|42570.46
07:41:16|42567.62
07:41:16|42566.
07:41:17|42566.
07:41:18|42566.
07:41:20|42565.99
07:41:20|42564.32
07:41:21|42564.33
07:41:23|42564.33
07:41:23|42564.33
07:41:24|42552.52
07:41:25|42551.11
07:41:26|42543.35
07:41:27|42543.34
07:41:28|42543.34
07:41:29|42545.47
07:41:30|42550.17
07:41:32|42551.99
07:41:32|42553.99
07:41:34|42554.
07:41:34|42566.
07:41:36|42565.99
07:41:36|42566.
07:41:38|42568.11
07:41:39|42569.99
07:41:40|42571.09
07:41:41|42582.
07:41:42|42582.
07:41:43|42582.
07:41:45|42582.
07:41:45|42582.
07:41:47|42582.
07:41:48|42581.99
07:41:49|42581.99
07:41:50|42582.
07:41:51|42582.
07:41:52|42580.07
07:41:53|42576.69
07:41:54|42575.54
07:41:55|42575.54
07:41:56|42575.54
07:41:57|42575.53
07:41:58|42575.53
07:41:59|42575.53
07:42:00|42575.54
07:42:01|42575.53
07:42:02|42575.54
07:42:03|42575.54
07:42:04|42575.53
07:42:05|42575.54
07:42:06|42575.54
07:42:07|42575.54
07:42:08|42575.54
07:42:09|42575.54
07:42:10|42575.54
07:42:11|42575.54
07:42:13|42575.54
07:42:14|42575.54
07:42:15|42575.54
07:42:15|42575.54
07:42:16|42575.54
07:42:18|42575.53
07:42:18|42586.
07:42:19|42587.95
07:42:21|42587.96
07:42:21|42587.96
07:42:23|42587.96
07:42:24|42589.78
07:42:25|42589.78
07:42:26|42589.78
07:42:26|42589.78
07:42:27|42589.78
07:42:28|42589.78
07:42:29|42589.77
07:42:30|42591.09
07:42:31|42591.09
07:42:32|42591.1
07:42:34|42591.1
07:42:34|42591.88
07:42:35|42591.88
07:42:36|42593.5
07:42:38|42593.5
07:42:39|42593.49
07:42:40|42593.5
07:42:40|42603.03
07:42:41|42604.
07:42:42|42603.99
07:42:43|42603.99
07:42:45|42611.3
07:42:46|42611.3
07:42:48|42620.
07:42:49|42624.
07:42:50|42621.15
07:42:50|42621.14
07:42:52|42619.01
07:42:53|42619.01
07:42:54|42619.01
07:42:54|42619.02
07:42:56|42619.01
07:42:57|42619.02
07:42:58|42619.01
07:42:59|42619.01
07:43:01|42619.01
07:43:01|42619.01
07:43:03|42619.02
07:43:04|42619.01
07:43:04|42619.02
07:43:05|42619.02
07:43:07|42619.02
07:43:08|42619.01
07:43:09|42619.02
07:43:10|42619.85
07:43:11|42615.96
07:43:12|42615.95
07:43:13|42615.96
07:43:14|42615.96
07:43:16|42615.96
07:43:17|42615.96
07:43:17|42615.96
07:43:18|42615.96
07:43:19|42615.95
07:43:20|42615.95
07:43:21|42615.96
07:43:23|42615.95
07:43:23|42606.01
07:43:24|42606.01
07:43:26|42606.01
07:43:26|42606.
07:43:28|42606.
07:43:28|42606.01
07:43:29|42606.01
07:43:30|42601.94
07:43:31|42601.93
07:43:32|42606.1
07:43:33|42608.
07:43:34|42610.12
07:43:35|42610.13
07:43:36|42610.13
07:43:37|42610.13
07:43:38|42610.13
07:43:39|42610.13
07:43:40|42610.13
07:43:41|42610.13
07:43:43|42610.12
07:43:44|42610.12
07:43:45|42610.12
07:43:46|42610.13
07:43:48|42609.06
07:43:49|42609.07
07:43:50|42609.07
07:43:51|42609.06
07:43:52|42609.07
07:43:52|42610.11
07:43:55|42614.39
07:43:56|42614.91
07:43:57|42614.99
07:43:58|42615.
07:43:58|42614.99
07:43:59|42614.99
07:44:01|42614.99
07:44:01|42615.
07:44:03|42615.
07:44:03|42615.
07:44:04|42614.99
07:44:06|42614.99
07:44:06|42614.99
07:44:08|42614.99
07:44:09|42615.
07:44:09|42614.99
07:44:11|42614.99
07:44:12|42614.99
07:44:12|42614.99
07:44:14|42615.
07:44:15|42615.
07:44:16|42614.99
07:44:17|42614.99
07:44:18|42615.
07:44:19|42615.
07:44:19|42615.
07:44:21|42614.99
07:44:22|42614.99
07:44:23|42615.
07:44:23|42614.99
07:44:25|42614.99
07:44:25|42615.
07:44:27|42615.
07:44:29|42615.
07:44:29|42615.
07:44:30|42615.
07:44:31|42614.99
07:44:32|42614.99
07:44:33|42615.
07:44:34|42615.
07:44:35|42615.
07:44:36|42614.99
07:44:37|42623.75
07:44:38|42624.
07:44:39|42623.99
07:44:41|42623.99
07:44:41|42623.99
07:44:42|42624.
07:44:43|42624.
07:44:44|42624.
07:44:46|42623.99
07:44:46|42623.99
07:44:48|42623.99
07:44:49|42625.
07:44:49|42624.99
07:44:51|42625.
07:44:52|42624.99
07:44:53|42624.99
07:44:54|42624.99
07:44:55|42624.99
07:44:56|42624.29
07:44:57|42624.29
07:44:58|42624.29
07:44:59|42624.29
07:45:00|42624.3
07:45:01|42624.3
07:45:02|42624.3
07:45:03|42624.29
07:45:04|42624.29
07:45:05|42624.29
07:45:06|42624.29
07:45:07|42624.29
07:45:08|42624.29
07:45:09|42624.3
07:45:10|42624.29
07:45:11|42624.29
07:45:12|42624.3
07:45:13|42624.3
07:45:14|42624.29
07:45:16|42624.3
07:45:16|42624.29
07:45:17|42624.29
07:45:18|42619.08
07:45:19|42619.08
07:45:21|42619.08
07:45:21|42619.08
07:45:22|42619.07
07:45:23|42619.08
07:45:24|42619.07
07:45:25|42619.07
07:45:26|42619.03
07:45:27|42619.03
07:45:28|42619.03
07:45:29|42619.03
07:45:30|42619.03
07:45:31|42619.03
07:45:33|42619.03
07:45:33|42619.04
07:45:34|42619.04
07:45:35|42619.03
07:45:36|42619.04
07:45:38|42618.77
07:45:39|42618.77
07:45:40|42618.77
07:45:40|42618.77
07:45:41|42618.77
07:45:42|42618.76
07:45:44|42618.77
07:45:44|42618.77
07:45:46|42618.76
07:45:46|42619.08
07:45:48|42619.32
07:45:49|42619.32
07:45:50|42619.33
07:45:51|42619.33
07:45:52|42621.19
07:45:53|42621.19
07:45:54|42621.18
07:45:55|42621.19
07:45:56|42621.18
07:45:57|42621.18
07:45:58|42621.18
07:45:59|42621.18
07:46:00|42621.19
07:46:01|42624.
07:46:02|42624.
07:46:03|42623.99
07:46:04|42624.
07:46:05|42623.99
07:46:06|42623.99
07:46:08|42623.99
07:46:08|42623.99
07:46:10|42623.99
07:46:11|42624.
07:46:12|42623.99
07:46:13|42624.
07:46:13|42624.
07:46:14|42623.99
07:46:15|42623.99
07:46:17|42624.
07:46:17|42624.
07:46:18|42628.69
07:46:20|42628.68
07:46:21|42628.68
07:46:22|42628.69
07:46:23|42628.68
07:46:24|42628.68
07:46:25|42628.69
07:46:26|42628.69
07:46:27|42628.69
07:46:28|42628.69
07:46:29|42628.68
07:46:30|42630.
07:46:31|42635.16
07:46:32|42635.99
07:46:33|42636.17
07:46:35|42639.39
07:46:35|42639.49
07:46:36|42639.48
07:46:37|42639.49
07:46:39|42640.91
07:46:39|42641.09
07:46:40|42641.09
07:46:41|42641.09
07:46:42|42641.1
07:46:43|42648.38
07:46:44|42648.45
07:46:45|42648.45
07:46:47|42648.71
07:46:47|42648.71
07:46:49|42648.71
07:46:50|42648.99
07:46:51|42649.
07:46:52|42648.44
07:46:53|42648.44
07:46:54|42648.45
07:46:55|42648.45
07:46:56|42648.44
07:46:57|42648.44
07:46:58|42648.44
07:47:00|42648.44
07:47:00|42648.44
07:47:02|42648.44
07:47:03|42648.45
07:47:03|42648.44
07:47:05|42648.44
07:47:06|42648.45
07:47:07|42648.45
07:47:08|42648.44
07:47:09|42644.05
07:47:09|42644.06
07:47:11|42644.05
07:47:12|42644.06
07:47:12|42636.75
07:47:14|42636.76
07:47:14|42636.76
07:47:17|42636.75
07:47:17|42636.75
07:47:18|42636.75
07:47:19|42636.75
07:47:21|42636.75
07:47:21|42636.75
07:47:22|42636.75
07:47:23|42636.76
07:47:24|42636.75
07:47:25|42636.44
07:47:27|42636.43
07:47:27|42636.44
07:47:28|42636.43
07:47:29|42636.44
07:47:31|42636.44
07:47:31|42636.43
07:47:32|42636.44
07:47:33|42636.43
07:47:34|42636.43
07:47:35|42642.21
07:47:36|42642.2
07:47:37|42642.21
07:47:38|42642.21
07:47:40|42642.2
07:47:40|42644.29
07:47:41|42644.28
07:47:42|42644.28
07:47:44|42644.28
07:47:45|42644.29
07:47:45|42644.29
07:47:46|42644.28
07:47:47|42644.29
07:47:49|42644.29
07:47:49|42644.28
07:47:52|42644.29
07:47:52|42644.29
07:47:53|42644.29
07:47:55|42638.02
07:47:56|42638.9
07:47:57|42641.69
07:47:57|42644.28
07:47:59|42644.28
07:47:59|42644.29
07:48:00|42644.29
07:48:02|42644.28
07:48:03|42644.29
07:48:03|42644.28
07:48:04|42644.29
07:48:06|42644.28
07:48:06|42644.29
07:48:08|42644.28
07:48:08|42644.29
07:48:10|42644.28
07:48:10|42644.28
07:48:12|42644.28
07:48:13|42643.86
07:48:14|42643.86
07:48:14|42643.86
07:48:16|42643.86
07:48:17|42643.86
07:48:18|42643.86
07:48:19|42643.85
07:48:20|42643.85
07:48:20|42643.86
07:48:21|42644.28
07:48:22|42648.
07:48:24|42648.
07:48:24|42648.
07:48:25|42647.99
07:48:27|42648.
07:48:28|42647.99
07:48:28|42647.99
07:48:30|42647.99
07:48:30|42644.29
07:48:32|42644.27
07:48:33|42644.27
07:48:34|42644.27
07:48:35|42644.28
07:48:36|42644.27
07:48:37|42644.27
07:48:38|42644.28
07:48:39|42640.73
07:48:40|42640.73
07:48:41|42640.72
07:48:42|42640.73
07:48:43|42640.72
07:48:45|42640.73
07:48:45|42640.72
07:48:46|42640.72
07:48:47|42640.72
07:48:48|42640.73
07:48:49|42640.73
07:48:51|42640.72
07:48:52|42640.72
07:48:53|42639.86
07:48:55|42639.85
07:48:56|42639.85
07:48:57|42639.86
07:48:58|42639.86
07:48:59|42639.86
07:48:59|42639.85
07:49:01|42639.85
07:49:02|42639.85
07:49:02|42639.85
07:49:03|42639.85
07:49:05|42639.86
07:49:05|42639.85
07:49:07|42639.86
07:49:07|42639.86
07:49:08|42639.86
07:49:09|42639.85
07:49:10|42639.86
07:49:12|42639.86
07:49:13|42631.82
07:49:13|42626.09
07:49:15|42625.91
07:49:15|42625.91
07:49:17|42632.
07:49:17|42632.
07:49:19|42631.99
07:49:19|42630.27
07:49:20|42630.27
07:49:22|42630.26
07:49:23|42630.26
07:49:24|42630.26
07:49:25|42630.26
07:49:25|42630.27
07:49:26|42630.27
07:49:28|42630.26
07:49:29|42627.24
07:49:30|42627.23
07:49:31|42625.47
07:49:32|42621.15
07:49:33|42621.1
07:49:34|42621.11
07:49:34|42623.75
07:49:36|42628.
07:49:37|42627.99
07:49:38|42628.
07:49:38|42628.
07:49:40|42627.99
07:49:40|42628.
07:49:42|42622.35
07:49:43|42622.36
07:49:44|42622.36
07:49:45|42622.36
07:49:45|42622.36
07:49:47|42622.36
07:49:48|42625.83
07:49:49|42627.89
07:49:49|42627.99
07:49:51|42629.98
07:49:53|42629.98
07:49:53|42629.98
07:49:55|42629.98
07:49:55|42629.98
07:49:57|42629.98
07:49:58|42629.98
07:49:59|42629.99
07:50:00|42629.98
07:50:01|42629.98
07:50:02|42629.99
07:50:03|42631.98
07:50:04|42631.98
07:50:05|42631.99
07:50:06|42631.99
07:50:07|42631.98
07:50:08|42631.99
07:50:09|42631.99
07:50:10|42640.72
07:50:11|42640.73
07:50:12|42645.85
07:50:13|42645.87
07:50:14|42645.86
07:50:15|42645.86
07:50:16|42645.86
07:50:17|42645.87
07:50:18|42652.09
07:50:19|42652.15
07:50:20|42654.71
07:50:21|42654.72
07:50:22|42654.72
07:50:23|42655.56
07:50:24|42655.55
07:50:25|42659.99
07:50:26|42659.99
07:50:27|42659.99
07:50:28|42659.99
07:50:29|42660.
07:50:30|42659.99
07:50:31|42661.09
07:50:32|42661.09
07:50:33|42661.1
07:50:34|42661.1
07:50:35|42661.09
07:50:36|42661.09
07:50:37|42661.09
07:50:38|42663.99
07:50:39|42665.51
07:50:40|42665.99
07:50:41|42665.99
07:50:42|42665.99
07:50:43|42665.99
07:50:44|42667.69
07:50:45|42670.
07:50:46|42669.99
07:50:47|42670.
07:50:48|42670.
07:50:49|42673.93
07:50:50|42674.
07:50:51|42674.
07:50:53|42673.99
07:50:53|42674.
07:50:55|42676.19
07:50:57|42676.2
07:50:58|42677.33
07:50:59|42678.31
07:51:00|42680.
07:51:01|42681.1
07:51:01|42681.1
07:51:02|42682.35
07:51:04|42683.04
07:51:04|42683.04
07:51:05|42683.04
07:51:06|42686.78
07:51:07|42686.78
07:51:08|42686.78
07:51:10|42681.99
07:51:10|42682.
07:51:12|42686.22
07:51:12|42686.22
07:51:14|42686.22
07:51:15|42686.22
07:51:16|42686.78
07:51:17|42686.78
07:51:18|42686.79
07:51:19|42686.79
07:51:20|42686.78
07:51:21|42687.99
07:51:22|42688.
07:51:23|42688.
07:51:24|42688.
07:51:25|42688.
07:51:26|42688.
07:51:26|42687.99
07:51:28|42687.99
07:51:29|42688.
07:51:30|42688.
07:51:31|42688.
07:51:32|42688.
07:51:33|42686.41
07:51:34|42681.1
07:51:35|42681.09
07:51:36|42681.09
07:51:37|42681.1
07:51:38|42681.1
07:51:39|42681.09
07:51:40|42681.1
07:51:41|42681.09
07:51:42|42681.1
07:51:43|42681.1
07:51:44|42681.09
07:51:45|42681.09
07:51:46|42681.09
07:51:47|42678.35
07:51:48|42677.65
07:51:49|42677.66
07:51:50|42676.79
07:51:51|42674.02
07:51:52|42674.02
07:51:53|42674.02
07:51:55|42674.01
07:51:56|42674.01
07:51:58|42676.79
07:51:58|42677.57
07:52:00|42677.65
07:52:01|42677.64
07:52:02|42682.25
07:52:02|42683.99
07:52:03|42683.99
07:52:04|42683.29
07:52:05|42683.3
07:52:07|42683.29
07:52:07|42683.3
07:52:09|42683.29
07:52:10|42683.3
07:52:10|42683.54
07:52:11|42683.54
07:52:12|42683.55
07:52:14|42683.54
07:52:15|42687.7
07:52:16|42687.7
07:52:17|42687.71
07:52:18|42687.71
07:52:19|42687.99
07:52:20|42687.99
07:52:21|42687.99
07:52:22|42687.99
07:52:23|42687.99
07:52:24|42688.
07:52:25|42688.
07:52:26|42688.
07:52:27|42688.
07:52:28|42688.
07:52:29|42688.
07:52:30|42687.99
07:52:31|42689.99
07:52:32|42689.99
07:52:33|42689.99
07:52:34|42689.99
07:52:35|42690.
07:52:36|42690.
07:52:37|42693.51
07:52:38|42693.94
07:52:39|42693.93
07:52:40|42693.93
07:52:41|42693.94
07:52:42|42693.94
07:52:43|42693.93
07:52:44|42693.93
07:52:45|42693.94
07:52:46|42693.94
07:52:47|42693.94
07:52:48|42694.2
07:52:49|42694.2
07:52:50|42694.21
07:52:51|42694.38
07:52:52|42695.95
07:52:53|42701.09
07:52:54|42701.1
07:52:55|42703.13
07:52:57|42703.13
07:52:58|42703.14
07:52:59|42703.13
07:53:00|42703.13
07:53:02|42703.13
07:53:02|42703.13
07:53:03|42703.13
07:53:04|42703.13
07:53:06|42703.14
07:53:06|42703.99
07:53:08|42707.69
07:53:09|42707.69
07:53:10|42707.68
07:53:11|42712.92
07:53:12|42713.19
07:53:12|42715.53
07:53:13|42721.09
07:53:15|42721.09
07:53:15|42721.89
07:53:16|42721.9
07:53:18|42721.89
07:53:19|42722.99
07:53:19|42723.99
07:53:21|42724.93
07:53:22|42724.61
07:53:23|42724.56
07:53:24|42724.57
07:53:25|42724.57
07:53:26|42724.56
07:53:27|42724.56
07:53:29|42724.56
07:53:29|42724.56
07:53:30|42724.56
07:53:32|42724.57
07:53:33|42724.56
07:53:34|42724.56
07:53:34|42724.56
07:53:35|42722.86
07:53:36|42722.85
07:53:37|42722.86
07:53:38|42722.86
07:53:39|42725.
07:53:40|42724.99
07:53:41|42725.
07:53:42|42724.99
07:53:44|42734.79
07:53:44|42734.79
07:53:45|42736.65
07:53:46|42738.82
07:53:47|42738.82
07:53:48|42738.82
07:53:49|42738.93
07:53:50|42738.99
07:53:51|42738.99
07:53:52|42739.4
07:53:54|42739.39
07:53:55|42739.99
07:53:57|42742.05
07:53:58|42750.
07:53:59|42750.
07:54:01|42748.
07:54:02|42748.4
07:54:03|42748.4
07:54:04|42748.4
07:54:05|42748.4
07:54:06|42763.99
07:54:07|42760.07
07:54:08|42760.07
07:54:09|42760.07
07:54:10|42754.72
07:54:11|42754.71
07:54:12|42754.
07:54:13|42754.01
07:54:14|42754.
07:54:15|42754.72
07:54:16|42756.85
07:54:17|42756.86
07:54:18|42756.86
07:54:19|42756.42
07:54:20|42756.42
07:54:21|42756.43
07:54:22|42756.42
07:54:23|42748.55
07:54:24|42746.08
07:54:25|42746.08
07:54:26|42746.08
07:54:27|42746.09
07:54:28|42746.08
07:54:29|42746.08
07:54:30|42746.09
07:54:31|42746.08
07:54:32|42746.09
07:54:34|42746.09
07:54:35|42746.08
07:54:35|42746.08
07:54:36|42746.09
07:54:37|42746.09
07:54:38|42751.33
07:54:39|42751.34
07:54:40|42751.33
07:54:41|42751.33
07:54:42|42750.91
07:54:43|42750.9
07:54:44|42750.
07:54:45|42749.58
07:54:46|42749.58
07:54:47|42749.58
07:54:49|42749.58
07:54:50|42749.58
07:54:50|42749.58
07:54:52|42749.58
07:54:53|42749.58
07:54:53|42749.57
07:54:54|42749.58
07:54:56|42749.58
07:54:57|42749.57
07:54:58|42749.58
07:54:58|42749.58
07:55:00|42749.58
07:55:01|42749.57
07:55:01|42749.58
07:55:03|42749.57
07:55:04|42749.57
07:55:04|42749.57
07:55:06|42731.
07:55:07|42731.01
07:55:08|42731.
07:55:09|42736.63
07:55:10|42739.19
07:55:11|42739.19
07:55:12|42739.19
07:55:13|42739.19
07:55:14|42739.19
07:55:15|42739.2
07:55:16|42739.19
07:55:17|42739.2
07:55:18|42739.19
07:55:19|42739.2
07:55:20|42739.2
07:55:21|42739.2
07:55:22|42739.19
07:55:23|42739.19
07:55:24|42739.19
07:55:25|42739.19
07:55:26|42738.
07:55:27|42738.
07:55:28|42738.01
07:55:29|42738.01
07:55:30|42740.75
07:55:31|42741.09
07:55:32|42741.1
07:55:33|42741.1
07:55:34|42741.09
07:55:35|42741.1
07:55:36|42747.77
07:55:37|42750.89
07:55:38|42753.99
07:55:39|42754.
07:55:40|42753.99
07:55:41|42754.
07:55:42|42754.
07:55:43|42755.83
07:55:44|42755.98
07:55:45|42755.99
07:55:46|42755.99
07:55:47|42755.98
07:55:48|42755.98
07:55:49|42755.98
07:55:51|42755.98
07:55:51|42755.99
07:55:52|42755.99
07:55:54|42755.99
07:55:54|42755.98
07:55:55|42755.99
07:55:56|42755.99
07:55:58|42755.99
07:55:59|42755.99
07:56:00|42755.98
07:56:01|42755.98
07:56:02|42755.98
07:56:03|42747.51
07:56:04|42751.99
07:56:05|42751.13
07:56:07|42751.14
07:56:08|42751.14
07:56:08|42751.13
07:56:10|42751.13
07:56:11|42751.13
07:56:12|42751.13
07:56:12|42751.14
07:56:13|42751.14
07:56:15|42753.99
07:56:16|42754.
07:56:16|42754.
07:56:17|42753.99
07:56:18|42753.99
07:56:20|42754.
07:56:20|42754.
07:56:22|42753.99
07:56:22|42754.
07:56:24|42754.
07:56:25|42754.
07:56:26|42753.99
07:56:27|42753.99
07:56:27|42753.99
07:56:29|42754.
07:56:30|42753.99
07:56:31|42754.
07:56:31|42753.99
07:56:33|42754.
07:56:34|42753.99
07:56:35|42754.
07:56:36|42754.
07:56:37|42754.
07:56:38|42754.
07:56:39|42754.
07:56:40|42754.
07:56:41|42754.
07:56:42|42754.
07:56:43|42753.99
07:56:44|42753.99
07:56:45|42753.99
07:56:46|42742.71
07:56:47|42742.32
07:56:48|42742.32
07:56:49|42742.32
07:56:50|42741.88
07:56:51|42741.88
07:56:52|42741.89
07:56:53|42732.01
07:56:54|42731.13
07:56:55|42731.
07:56:56|42731.01
07:56:57|42733.99
07:56:58|42734.09
07:57:00|42734.09
07:57:00|42734.1
07:57:02|42734.09
07:57:03|42734.1
07:57:04|42734.09
07:57:05|42734.09
07:57:06|42734.02
07:57:06|42734.01
07:57:08|42731.01
07:57:09|42731.02
07:57:10|42731.01
07:57:11|42731.
07:57:12|42731.
07:57:13|42731.
07:57:14|42731.
07:57:15|42731.01
07:57:16|42726.97
07:57:17|42726.97
07:57:18|42726.97
07:57:20|42726.01
07:57:21|42726.
07:57:21|42726.
07:57:23|42726.
07:57:24|42726.01
07:57:25|42726.01
07:57:26|42726.
07:57:27|42724.99
07:57:28|42724.99
07:57:29|42725.
07:57:30|42725.
07:57:30|42725.
07:57:32|42725.
07:57:32|42724.01
07:57:35|42724.
07:57:35|42724.
07:57:36|42724.
07:57:37|42721.6
07:57:39|42719.53
07:57:40|42714.01
07:57:40|42705.84
07:57:41|42704.98
07:57:43|42707.99
07:57:43|42711.89
07:57:44|42711.99
07:57:45|42711.99
07:57:46|42712.
07:57:47|42717.99
07:57:48|42719.43
07:57:49|42718.39
07:57:50|42718.
07:57:51|42710.01
07:57:52|42710.02
07:57:53|42710.02
07:57:54|42710.01
07:57:55|42710.01
07:57:56|42710.01
07:57:57|42710.02
07:57:58|42710.01
07:58:00|42710.01
07:58:01|42710.02
07:58:03|42710.02
07:58:04|42710.01
07:58:05|42710.02
07:58:06|42716.55
07:58:07|42717.89
07:58:08|42717.89
07:58:09|42718.06
07:58:09|42719.17
07:58:11|42720.
07:58:12|42721.09
07:58:14|42721.09
07:58:14|42721.09
07:58:16|42729.53
07:58:16|42730.52
07:58:18|42730.51
07:58:19|42730.51
07:58:20|42730.51
07:58:20|42730.52
07:58:22|42730.51
07:58:23|42730.51
07:58:23|42730.51
07:58:25|42731.01
07:58:25|42731.01
07:58:26|42731.
07:58:27|42731.
07:58:29|42731.01
07:58:30|42731.
07:58:31|42730.51
07:58:32|42730.51
07:58:32|42724.97
07:58:34|42724.96
07:58:34|42724.96
07:58:36|42724.97
07:58:37|42726.7
07:58:38|42726.7
07:58:39|42724.63
07:58:40|42724.64
07:58:41|42723.07
07:58:42|42722.82
07:58:43|42722.82
07:58:44|42722.82
07:58:45|42722.83
07:58:46|42722.82
07:58:47|42722.83
07:58:48|42722.82
07:58:49|42721.25
07:58:50|42715.05
07:58:51|42715.05
07:58:52|42714.75
07:58:53|42714.54
07:58:54|42714.54
07:58:55|42714.54
07:58:56|42712.53
07:58:57|42711.11
07:58:58|42711.1
07:58:59|42710.01
07:59:00|42707.99
07:59:02|42707.91
07:59:02|42706.
07:59:04|42706.01
07:59:04|42706.01
07:59:06|42706.01
07:59:07|42711.11
07:59:09|42711.99
07:59:10|42711.99
07:59:10|42711.99
07:59:11|42712.
07:59:12|42712.
07:59:13|42712.
07:59:15|42711.99
07:59:16|42712.
07:59:17|42711.99
07:59:17|42714.54
07:59:19|42714.55
07:59:19|42714.54
07:59:21|42714.55
07:59:21|42714.55
07:59:22|42714.55
07:59:24|42714.55
07:59:24|42714.55
07:59:26|42714.54
07:59:27|42714.23
07:59:28|42714.
07:59:29|42714.
07:59:30|42714.01
07:59:31|42711.99
07:59:32|42711.99
07:59:33|42711.99
07:59:39|42713.99
07:59:40|42716.
07:59:41|42716.
07:59:42|42715.99
07:59:43|42715.99
07:59:44|42715.99
07:59:45|42716.
07:59:46|42715.99
07:59:47|42715.99
07:59:48|42715.99
07:59:49|42715.01
07:59:50|42714.95
07:59:51|42714.94
07:59:52|42714.95
07:59:53|42714.94
07:59:54|42714.94
07:59:55|42714.95
07:59:56|42714.94
07:59:57|42714.95
07:59:58|42714.95
07:59:59|42714.94
08:00:00|42714.78
08:00:02|42718.7
08:00:04|42717.42
08:00:04|42720.73
08:00:05|42724.96
08:00:06|42724.96
08:00:07|42724.95
08:00:08|42724.95
08:00:09|42719.69
08:00:10|42717.26
08:00:11|42717.27
08:00:13|42717.27
08:00:14|42717.26
08:00:14|42717.27
08:00:16|42717.27
08:00:17|42723.99
08:00:18|42723.99
08:00:19|42724.89
08:00:20|42724.96
08:00:21|42724.95
08:00:22|42724.95
08:00:23|42729.12
08:00:24|42729.13
08:00:25|42729.13
08:00:27|42729.12
08:00:27|42729.13
08:00:29|42731.01
08:00:29|42734.09
08:00:31|42736.
08:00:32|42739.99
08:00:32|42740.
08:00:33|42739.99
08:00:34|42743.35
08:00:35|42748.
08:00:36|42747.99
08:00:37|42747.99
08:00:38|42747.51
08:00:39|42747.17
08:00:41|42747.17
08:00:42|42747.17
08:00:42|42747.17
08:00:43|42747.18
08:00:44|42747.17
08:00:45|42747.17
08:00:47|42747.17
08:00:47|42747.17
08:00:48|42747.17
08:00:49|42747.17
08:00:50|42736.
08:00:52|42736.
08:00:52|42731.11
08:00:53|42731.1
08:00:54|42724.01
08:00:55|42724.
08:00:56|42724.01
08:00:57|42724.
08:00:58|42717.3
08:01:00|42719.98
08:01:00|42719.98
08:01:01|42719.99
08:01:03|42718.02
08:01:04|42711.44
08:01:05|42703.14
08:01:06|42696.
08:01:07|42692.01
08:01:09|42692.01
08:01:09|42692.01
08:01:11|42689.94
08:01:12|42688.33
08:01:12|42687.97
08:01:14|42693.99
08:01:15|42699.41
08:01:16|42699.59
08:01:17|42699.59
08:01:17|42699.59
08:01:19|42699.58
08:01:20|42703.83
08:01:21|42703.83
08:01:22|42703.82
08:01:23|42703.83
08:01:24|42703.82
08:01:25|42703.83
08:01:26|42703.82
08:01:27|42703.83
08:01:28|42703.83
08:01:29|42703.82
08:01:30|42703.83
08:01:32|42700.44
08:01:33|42703.81
08:01:34|42703.82
08:01:34|42703.81
08:01:35|42702.92
08:01:36|42702.91
08:01:37|42702.92
08:01:38|42702.91
08:01:40|42702.91
08:01:41|42701.49
08:01:41|42701.49
08:01:42|42701.5
08:01:43|42701.5
08:01:45|42701.49
08:01:46|42701.49
08:01:47|42701.5
08:01:47|42701.5
08:01:48|42701.49
08:01:50|42701.5
08:01:50|42701.49
08:01:51|42701.49
08:01:53|42691.36
08:01:54|42686.
08:01:55|42686.
08:01:56|42686.
08:01:57|42686.01
08:01:58|42686.01
08:01:58|42686.01
08:02:00|42686.01
08:02:01|42686.01
08:02:02|42691.87
08:02:02|42692.
08:02:05|42692.
08:02:06|42692.
08:02:07|42692.
08:02:08|42691.99
08:02:09|42691.99
08:02:10|42691.99
08:02:11|42691.99
08:02:13|42692.
08:02:14|42697.32
08:02:14|42700.52
08:02:15|42700.29
08:02:16|42695.32
08:02:18|42695.32
08:02:19|42695.32
08:02:20|42695.31
08:02:21|42695.31
08:02:22|42695.31
08:02:23|42695.31
08:02:24|42690.
08:02:25|42690.
08:02:26|42690.
08:02:27|42690.01
08:02:28|42690.
08:02:29|42690.
08:02:30|42690.01
08:02:31|42690.01
08:02:32|42692.13
08:02:33|42692.13
08:02:34|42692.13
08:02:35|42692.01
08:02:36|42692.
08:02:37|42691.11
08:02:38|42691.1
08:02:39|42690.04
08:02:40|42690.
08:02:41|42690.
08:02:42|42690.01
08:02:43|42690.
08:02:44|42690.
08:02:45|42690.01
08:02:46|42690.
08:02:48|42690.
08:02:48|42690.
08:02:50|42690.
08:02:50|42690.
08:02:51|42690.
08:02:52|42690.
08:02:53|42690.
08:02:54|42687.88
08:02:55|42687.88
08:02:56|42690.
08:02:58|42689.99
08:02:58|42690.
08:02:59|42689.99
08:03:00|42689.99
08:03:01|42689.99
08:03:03|42689.99
08:03:04|42689.99
08:03:05|42686.93
08:03:05|42686.93
08:03:07|42686.94
08:03:08|42686.93
08:03:09|42686.93
08:03:11|42686.15
08:03:12|42686.15
08:03:13|42686.01
08:03:14|42686.01
08:03:15|42686.
08:03:16|42686.
08:03:17|42680.32
08:03:17|42680.32
08:03:19|42680.33
08:03:20|42680.33
08:03:21|42680.32
08:03:21|42677.65
08:03:23|42676.01
08:03:24|42676.01
08:03:25|42670.13
08:03:26|42670.
08:03:26|42667.4
08:03:28|42664.01
08:03:29|42664.
08:03:30|42664.
08:03:31|42664.
08:03:32|42664.
08:03:33|42663.02
08:03:34|42662.01
08:03:35|42662.01
08:03:36|42662.01
08:03:37|42662.
08:03:38|42662.
08:03:39|42662.
08:03:40|42669.51
08:03:41|42669.5
08:03:42|42669.51
08:03:43|42669.5
08:03:44|42669.5
08:03:45|42669.5
08:03:46|42669.5
08:03:47|42669.5
08:03:48|42669.5
08:03:49|42669.51
08:03:50|42669.51
08:03:51|42669.51
08:03:52|42672.
08:03:53|42672.
08:03:54|42672.
08:03:55|42671.99
08:03:57|42671.99
08:03:58|42671.99
08:03:58|42671.99
08:03:59|42671.99
08:04:00|42671.99
08:04:01|42671.99
08:04:02|42672.
08:04:03|42672.
08:04:04|42672.
08:04:06|42672.
08:04:07|42672.
08:04:09|42672.
08:04:10|42672.
08:04:10|42671.99
08:04:12|42687.23
08:04:13|42697.75
08:04:14|42697.98
08:04:15|42697.98
08:04:16|42697.98
08:04:17|42710.
08:04:18|42711.09
08:04:20|42711.09
08:04:21|42711.09
08:04:21|42711.1
08:04:23|42711.09
08:04:23|42711.1
08:04:25|42700.74
08:04:26|42700.75
08:04:27|42700.75
08:04:28|42700.74
08:04:29|42700.74
08:04:30|42700.75
08:04:31|42700.75
08:04:32|42700.74
08:04:33|42696.
08:04:34|42685.13
08:04:35|42684.48
08:04:36|42684.31
08:04:37|42684.01
08:04:38|42684.
08:04:39|42689.01
08:04:40|42691.87
08:04:41|42691.87
08:04:42|42691.86
08:04:43|42691.87
08:04:44|42691.86
08:04:45|42691.87
08:04:46|42684.
08:04:47|42684.
08:04:48|42684.
08:04:50|42684.
08:04:51|42684.
08:04:51|42686.9
08:04:53|42687.45
08:04:53|42687.45
08:04:55|42687.45
08:04:56|42687.46
08:04:56|42687.45
08:04:57|42687.46
08:04:58|42687.45
08:04:59|42687.45
08:05:01|42689.53
08:05:01|42691.87
08:05:02|42694.21
08:05:04|42694.2
08:05:04|42694.2
08:05:05|42694.2
08:05:06|42694.2
08:05:07|42694.2
08:05:09|42694.2
08:05:10|42698.
08:05:11|42697.99
08:05:12|42694.21
08:05:14|42690.94
08:05:15|42690.94
08:05:16|42690.94
08:05:16|42690.95
08:05:18|42690.95
08:05:18|42690.94
08:05:19|42690.95
08:05:21|42690.94
08:05:22|42690.95
08:05:23|42690.95
08:05:24|42690.95
08:05:25|42690.94
08:05:26|42690.94
08:05:27|42690.94
08:05:28|42687.44
08:05:29|42687.45
08:05:30|42687.45
08:05:31|42686.01
08:05:33|42686.
08:05:33|42685.11
08:05:34|42682.46
08:05:36|42680.01
08:05:36|42679.35
08:05:38|42681.98
08:05:39|42681.98
08:05:40|42681.99
08:05:41|42681.98
08:05:42|42681.98
08:05:43|42681.98
08:05:45|42681.98
08:05:45|42681.98
08:05:46|42681.98
08:05:47|42681.99
08:05:48|42681.99
08:05:49|42681.99
08:05:50|42682.
08:05:51|42682.
08:05:52|42681.99
08:05:54|42681.99
08:05:54|42682.
08:05:56|42682.
08:05:56|42681.99
08:05:57|42682.
08:05:58|42697.99
08:05:59|42697.99
08:06:00|42698.
08:06:01|42697.99
08:06:02|42698.
08:06:03|42697.99
08:06:04|42697.99
08:06:05|42697.99
08:06:06|42697.99
08:06:07|42697.99
08:06:08|42698.
08:06:10|42697.99
08:06:10|42698.
08:06:12|42690.05
08:06:13|42690.06
08:06:14|42690.05
08:06:15|42690.05
08:06:17|42690.05
08:06:17|42690.06
08:06:19|42690.06
08:06:20|42690.06
08:06:22|42690.06
08:06:22|42689.46
08:06:23|42686.01
08:06:25|42686.01
08:06:26|42686.
08:06:26|42682.75
08:06:27|42674.01
08:06:28|42674.01
08:06:29|42674.
08:06:31|42674.
08:06:31|42671.11
08:06:32|42671.1
08:06:33|42670.01
08:06:34|42670.01
08:06:35|42670.01
08:06:36|42670.
08:06:38|42669.51
08:06:38|42668.08
08:06:39|42662.01
08:06:41|42662.01
08:06:42|42661.13
08:06:42|42661.11
08:06:43|42661.11
08:06:44|42661.1
08:06:45|42661.1
08:06:47|42661.11
08:06:48|42661.1
08:06:48|42661.11
08:06:49|42661.11
08:06:50|42661.11
08:06:51|42661.11
08:06:52|42661.1
08:06:54|42661.1
08:06:55|42661.11
08:06:55|42659.64
08:06:57|42659.63
08:06:58|42659.64
08:06:59|42659.64
08:07:00|42659.51
08:07:01|42659.5
08:07:01|42659.51
08:07:03|42659.5
08:07:04|42659.5
08:07:05|42659.5
08:07:06|42659.51
08:07:07|42659.5
08:07:07|42659.5
08:07:10|42656.51
08:07:10|42655.47
08:07:11|42652.09
08:07:13|42651.32
08:07:13|42651.32
08:07:15|42651.31
08:07:16|42651.32
08:07:16|42655.57
08:07:18|42655.58
08:07:19|42655.57
08:07:20|42655.58
08:07:22|42655.58
08:07:23|42655.57
08:07:23|42655.57
08:07:24|42655.57
08:07:25|42655.57
08:07:27|42668.35
08:07:28|42675.99
08:07:28|42676.
08:07:29|42675.99
08:07:31|42675.99
08:07:31|42675.99
08:07:33|42677.99
08:07:33|42677.99
08:07:35|42678.
08:07:35|42677.99
08:07:36|42681.99
08:07:37|42681.99
08:07:38|42682.
08:07:39|42682.
08:07:40|42681.99
08:07:41|42681.99
08:07:42|42683.99
08:07:43|42684.12
08:07:44|42686.
08:07:45|42687.2
08:07:46|42689.89
08:07:48|42689.89
08:07:48|42689.89
08:07:50|42689.89
08:07:50|42689.9
08:07:51|42689.89
08:07:53|42689.89
08:07:53|42689.89
08:07:54|42689.89
08:07:56|42689.89
08:07:56|42689.9
08:07:57|42689.89
08:07:58|42689.89
08:07:59|42685.67
08:08:01|42684.12
08:08:02|42684.12
08:08:02|42684.13
08:08:03|42684.13
08:08:04|42684.13
08:08:05|42684.12
08:08:06|42684.12
08:08:08|42684.12
08:08:09|42671.11
08:08:10|42667.4
08:08:12|42667.06
08:08:13|42662.01
08:08:14|42661.11
08:08:15|42651.5
08:08:16|42651.11
08:08:17|42651.11
08:08:18|42651.1
08:08:19|42655.55
08:08:20|42655.55
08:08:21|42655.55
08:08:22|42655.55
08:08:23|42656.69
08:08:24|42657.68
08:08:25|42657.68
08:08:26|42657.68
08:08:27|42656.09
08:08:28|42656.09
08:08:29|42656.09
08:08:30|42656.09
08:08:31|42656.09
08:08:32|42656.09
08:08:33|42656.1
08:08:34|42652.44
08:08:35|42652.45
08:08:36|42645.33
08:08:38|42661.02
08:08:39|42662.
08:08:39|42661.99
08:08:41|42661.99
08:08:41|42661.99
08:08:43|42661.99
08:08:43|42661.99
08:08:45|42662.
08:08:46|42662.
08:08:47|42662.
08:08:48|42661.99
08:08:48|42662.
08:08:49|42662.
08:08:51|42662.
08:08:51|42661.99
08:08:52|42661.99
08:08:53|42662.
08:08:54|42662.
08:08:55|42662.
08:08:56|42661.99
08:08:58|42656.44
08:08:58|42656.13
08:08:59|42652.
08:09:00|42652.01
08:09:01|42652.
08:09:02|42652.
08:09:03|42652.
08:09:04|42652.01
08:09:05|42652.
08:09:07|42652.
08:09:09|42652.01
08:09:09|42649.86
08:09:11|42650.17
08:09:11|42650.16
08:09:13|42650.17
08:09:13|42650.17
08:09:14|42650.17
08:09:16|42650.17
08:09:16|42650.17
08:09:17|42651.89
08:09:18|42651.88
08:09:20|42651.89
08:09:21|42651.88
08:09:22|42651.89
08:09:23|42651.89
08:09:24|42651.89
08:09:25|42651.89
08:09:26|42651.88
08:09:27|42650.17
08:09:28|42647.4
08:09:29|42646.05
08:09:30|42646.06
08:09:32|42646.05
08:09:33|42644.
08:09:34|42644.
08:09:35|42644.
08:09:36|42644.
08:09:37|42644.01
08:09:38|42644.
08:09:39|42644.
08:09:40|42644.
08:09:41|42644.
08:09:41|42644.
08:09:43|42644.01
08:09:44|42644.01
08:09:44|42644.
08:09:46|42644.01
08:09:47|42644.
08:09:48|42644.
08:09:50|42644.
08:09:50|42644.01
08:09:51|42644.
08:09:52|42644.
08:09:54|42641.69
08:09:54|42641.11
08:09:55|42641.11
08:09:56|42641.1
08:09:58|42641.11
08:09:59|42641.11
08:09:59|42641.11
08:10:00|42641.11
08:10:01|42641.11
08:10:03|42641.11
08:10:04|42643.99
08:10:04|42644.
08:10:06|42644.
08:10:07|42644.01
08:10:07|42644.
08:10:09|42644.01
08:10:10|42644.01
08:10:11|42644.01
08:10:13|42644.01
08:10:14|42644.01
08:10:14|42644.
08:10:15|42644.
08:10:16|42644.
08:10:18|42644.
08:10:18|42644.01
08:10:20|42644.
08:10:21|42644.
08:10:22|42644.
08:10:23|42644.01
08:10:23|42644.01
08:10:26|42644.
08:10:26|42644.
08:10:27|42644.
08:10:29|42644.01
08:10:29|42644.01
08:10:31|42646.06
08:10:31|42646.05
08:10:32|42646.06
08:10:33|42646.05
08:10:35|42646.05
08:10:35|42646.05
08:10:37|42646.06
08:10:38|42646.05
08:10:39|42646.06
08:10:40|42646.05
08:10:41|42646.05
08:10:42|42646.06
08:10:43|42646.06
08:10:44|42646.06
08:10:45|42646.06
08:10:46|42646.06
08:10:47|42646.05
08:10:48|42646.05
08:10:49|42646.05
08:10:50|42646.05
08:10:52|42646.05
08:10:52|42646.06
08:10:53|42646.06
08:10:54|42646.05
08:10:55|42646.05
08:10:56|42646.05
08:10:58|42646.05
08:10:59|42646.05
08:11:00|42646.06
08:11:00|42646.05
08:11:01|42646.06
08:11:02|42646.06
08:11:03|42646.05
08:11:05|42646.06
08:11:06|42646.05
08:11:07|42646.05
08:11:08|42646.05
08:11:09|42649.99
08:11:10|42660.15
08:11:11|42661.1
08:11:12|42661.1
08:11:13|42661.1
08:11:14|42661.1
08:11:15|42683.56
08:11:16|42684.44
08:11:17|42684.44
08:11:18|42684.44
08:11:19|42674.93
08:11:20|42674.93
08:11:21|42674.93
08:11:22|42674.93
08:11:23|42674.93
08:11:24|42674.93
08:11:25|42680.27
08:11:26|42680.49
08:11:27|42680.48
08:11:28|42680.49
08:11:30|42680.48
08:11:31|42680.49
08:11:31|42680.49
08:11:32|42682.61
08:11:33|42683.99
08:11:35|42700.
08:11:35|42700.74
08:11:37|42700.74
08:11:38|42700.74
08:11:39|42700.74
08:11:40|42700.74
08:11:41|42700.74
08:11:41|42696.82
08:11:43|42696.81
08:11:44|42690.
08:11:45|42690.01
08:11:45|42690.
08:11:47|42690.
08:11:48|42690.01
08:11:49|42690.
08:11:50|42690.
08:11:51|42690.01
08:11:52|42690.01
08:11:53|42690.
08:11:53|42690.
08:11:54|42690.01
08:11:56|42690.
08:11:56|42690.
08:11:58|42690.
08:11:59|42690.
08:12:00|42690.3
08:12:01|42690.3
08:12:01|42694.99
08:12:03|42697.99
08:12:04|42698.62
08:12:05|42698.62
08:12:06|42698.62
08:12:07|42698.63
08:12:08|42698.63
08:12:09|42699.99
08:12:09|42699.99
08:12:11|42699.99
08:12:11|42699.99
08:12:13|42700.73
08:12:15|42700.74
08:12:16|42705.91
08:12:17|42705.99
08:12:17|42706.
08:12:19|42705.99
08:12:22|42706.
08:12:24|42694.34
08:12:25|42694.33
08:12:26|42691.1
08:12:27|42690.
08:12:28|42690.
08:12:29|42690.
08:12:30|42690.
08:12:31|42690.
08:12:33|42690.
08:12:33|42690.
08:12:35|42690.
08:12:35|42690.
08:12:37|42688.
08:12:38|42683.04
08:12:38|42683.04
08:12:40|42683.04
08:12:41|42683.05
08:12:42|42681.53
08:12:43|42681.53
08:12:44|42681.52
08:12:45|42681.53
08:12:46|42681.53
08:12:47|42681.52
08:12:48|42681.52
08:12:49|42681.52
08:12:50|42681.53
08:12:51|42681.53
08:12:52|42681.52
08:12:53|42681.52
08:12:54|42681.53
08:12:55|42681.53
08:12:56|42681.52
08:12:57|42681.53
08:12:59|42681.52
08:13:00|42681.52
08:13:00|42681.52
08:13:02|42681.53
08:13:03|42681.53
08:13:04|42681.53
08:13:05|42681.53
08:13:05|42681.53
08:13:07|42681.52
08:13:08|42685.29
08:13:09|42685.3
08:13:10|42685.29
08:13:11|42685.29
08:13:12|42685.3
08:13:13|42685.3
08:13:13|42685.3
08:13:14|42685.3
08:13:17|42685.99
08:13:17|42685.99
08:13:18|42685.99
08:13:19|42686.
08:13:21|42685.99
08:13:21|42685.99
08:13:23|42686.
08:13:23|42685.99
08:13:24|42685.99
08:13:26|42687.19
08:13:26|42687.99
08:13:28|42687.99
08:13:29|42687.99
08:13:29|42687.99
08:13:31|42688.
08:13:32|42687.99
08:13:33|42687.99
08:13:34|42688.
08:13:36|42688.
08:13:36|42687.99
08:13:37|42692.13
08:13:38|42692.12
08:13:40|42692.13
08:13:41|42692.13
08:13:42|42692.12
08:13:43|42692.12
08:13:44|42692.13
08:13:45|42692.12
08:13:46|42692.12
08:13:47|42692.12
08:13:48|42692.12
08:13:49|42692.13
08:13:50|42693.43
08:13:51|42693.67
08:13:52|42695.78
08:13:53|42696.
08:13:54|42696.55
08:13:55|42696.57
08:13:55|42696.57
08:13:57|42699.99
08:13:58|42700.
08:13:58|42699.99
08:14:00|42699.99
08:14:01|42699.99
08:14:02|42700.14
08:14:03|42700.33
08:14:04|42700.33
08:14:05|42700.34
08:14:05|42700.34
08:14:07|42700.34
08:14:08|42700.34
08:14:09|42700.34
08:14:10|42700.44
08:14:11|42700.43
08:14:12|42700.43
08:14:13|42700.43
08:14:14|42700.
08:14:15|42699.98
08:14:17|42692.35
08:14:18|42692.34
08:14:19|42692.34
08:14:20|42692.13
08:14:20|42692.12
08:14:22|42692.13
08:14:23|42692.12
08:14:24|42692.12
08:14:25|42692.12
08:14:26|42692.12
08:14:27|42692.13
08:14:28|42688.
08:14:29|42684.
08:14:30|42683.6
08:14:31|42681.53
08:14:32|42681.53
08:14:33|42681.53
08:14:34|42681.52
08:14:35|42681.52
08:14:36|42681.53
08:14:37|42681.53
08:14:38|42681.53
08:14:39|42681.52
08:14:40|42681.52
08:14:41|42681.52
08:14:42|42681.53
08:14:43|42681.52
08:14:44|42668.02
08:14:45|42668.01
08:14:46|42666.01
08:14:47|42664.01
08:14:48|42664.
08:14:49|42664.
08:14:50|42664.01
08:14:51|42664.01
08:14:52|42664.01
08:14:53|42668.
08:14:54|42667.99
08:14:55|42667.99
08:14:56|42667.99
08:14:57|42667.99
08:14:58|42675.85
08:15:00|42675.84
08:15:00|42675.84
08:15:02|42675.85
08:15:03|42675.85
08:15:05|42677.97
08:15:05|42677.97
08:15:06|42680.76
08:15:07|42680.76
08:15:08|42680.76
08:15:09|42680.75
08:15:10|42680.75
08:15:12|42680.75
08:15:12|42680.75
08:15:14|42680.76
08:15:14|42680.75
08:15:15|42681.08
08:15:17|42681.08
08:15:18|42681.08
08:15:19|42674.
08:15:19|42671.87
08:15:20|42670.55
08:15:22|42668.
08:15:23|42654.01
08:15:23|42655.99
08:15:25|42655.98
08:15:26|42655.99
08:15:28|42655.98
08:15:29|42655.98
08:15:30|42655.98
08:15:30|42662.4
08:15:31|42665.99
08:15:32|42667.49
08:15:33|42671.07
08:15:35|42674.
08:15:36|42673.99
08:15:37|42673.99
08:15:38|42673.99
08:15:38|42674.
08:15:40|42672.
08:15:41|42672.01
08:15:42|42665.99
08:15:43|42665.99
08:15:44|42666.
08:15:45|42665.99
08:15:46|42665.99
08:15:47|42666.
08:15:48|42666.
08:15:49|42665.99
08:15:50|42665.99
08:15:51|42666.
08:15:52|42668.13
08:15:53|42668.12
08:15:54|42668.13
08:15:55|42668.12
08:15:56|42668.12
08:15:57|42668.12
08:15:58|42668.12
08:15:59|42668.13
08:16:00|42668.13
08:16:01|42668.12
08:16:02|42668.12
08:16:03|42668.13
08:16:04|42668.47
08:16:05|42668.67
08:16:06|42668.66
08:16:07|42668.67
08:16:08|42668.67
08:16:09|42673.99
08:16:10|42673.99
08:16:12|42673.99
08:16:12|42677.83
08:16:13|42680.17
08:16:14|42681.99
08:16:16|42681.99
08:16:16|42682.
08:16:18|42683.03
08:16:20|42683.03
08:16:20|42683.04
08:16:21|42683.03
08:16:23|42683.04
08:16:24|42683.32
08:16:24|42683.32
08:16:25|42690.
08:16:27|42690.
08:16:27|42690.
08:16:28|42690.
08:16:29|42690.
08:16:30|42689.99
08:16:32|42690.
08:16:33|42690.
08:16:34|42691.1
08:16:35|42693.41
08:16:36|42693.41
08:16:37|42693.41
08:16:38|42684.01
08:16:38|42684.
08:16:39|42684.01
08:16:40|42684.
08:16:42|42687.97
08:16:42|42688.
08:16:43|42693.35
08:16:45|42696.
08:16:45|42696.
08:16:47|42703.83
08:16:47|42703.99
08:16:49|42707.84
08:16:49|42707.83
08:16:50|42706.17
08:16:52|42706.01
08:16:52|42706.01
08:16:53|42707.83
08:16:55|42709.99
08:16:56|42710.
08:16:57|42709.99
08:16:58|42709.99
08:16:58|42710.
08:17:00|42709.99
08:17:01|42709.99
08:17:02|42710.
08:17:03|42709.99
08:17:04|42709.99
08:17:05|42709.99
08:17:06|42709.99
08:17:07|42709.99
08:17:08|42709.99
08:17:09|42710.
08:17:10|42709.99
08:17:11|42709.99
08:17:12|42709.99
08:17:13|42709.99
08:17:14|42709.99
08:17:15|42709.99
08:17:16|42709.99
08:17:18|42710.
08:17:18|42709.99
08:17:20|42708.77
08:17:21|42708.78
08:17:22|42708.78
08:17:24|42708.78
08:17:24|42708.78
08:17:26|42708.77
08:17:27|42709.81
08:17:28|42709.99
08:17:30|42710.
08:17:30|42709.99
08:17:32|42710.
08:17:32|42710.06
08:17:33|42710.06
08:17:35|42710.05
08:17:36|42710.06
08:17:36|42710.05
08:17:38|42710.05
08:17:38|42710.06
08:17:40|42710.05
08:17:40|42702.56
08:17:41|42697.34
08:17:43|42697.34
08:17:44|42699.43
08:17:45|42700.22
08:17:46|42700.22
08:17:47|42702.79
08:17:48|42707.67
08:17:49|42707.67
08:17:50|42707.66
08:17:51|42707.67
08:17:52|42710.85
08:17:53|42711.04
08:17:54|42711.09
08:17:55|42717.99
08:17:56|42718.13
08:17:57|42719.99
08:17:58|42720.
08:17:59|42720.
08:18:00|42722.54
08:18:01|42727.99
08:18:02|42728.
08:18:03|42726.
08:18:04|42726.
08:18:05|42718.
08:18:06|42716.
08:18:07|42714.07
08:18:08|42711.11
08:18:09|42711.11
08:18:10|42711.1
08:18:11|42711.1
08:18:12|42711.09
08:18:13|42711.09
08:18:14|42711.08
08:18:15|42711.09
08:18:16|42711.09
08:18:17|42711.08
08:18:18|42711.08
08:18:19|42711.09
08:18:21|42711.08
08:18:22|42711.09
08:18:23|42711.08
08:18:23|42711.09
08:18:24|42710.
08:18:26|42710.
08:18:27|42710.
08:18:27|42710.
08:18:29|42710.01
08:18:30|42708.21
08:18:31|42708.21
08:18:32|42707.66
08:18:33|42707.66
08:18:34|42707.66
08:18:35|42707.66
08:18:36|42707.67
08:18:37|42707.66
08:18:38|42707.67
08:18:39|42707.67
08:18:40|42707.67
08:18:41|42707.66
08:18:42|42707.67
08:18:43|42707.66
08:18:44|42707.66
08:18:46|42707.67
08:18:47|42707.67
08:18:47|42707.66
08:18:48|42707.66
08:18:50|42707.67
08:18:51|42707.66
08:18:52|42707.66
08:18:53|42713.24
08:18:54|42713.24
08:18:55|42713.24
08:18:56|42713.25
08:18:57|42713.25
08:18:58|42713.24
08:18:59|42713.24
08:19:00|42711.36
08:19:01|42711.35
08:19:03|42711.36
08:19:03|42708.
08:19:04|42704.87
08:19:05|42704.83
08:19:06|42703.36
08:19:08|42703.36
08:19:08|42703.36
08:19:10|42703.36
08:19:10|42703.36
08:19:12|42703.37
08:19:12|42703.36
08:19:14|42703.37
08:19:15|42701.57
08:19:15|42701.57
08:19:17|42701.57
08:19:17|42701.57
08:19:19|42701.57
08:19:20|42701.57
08:19:21|42701.57
08:19:22|42701.57
08:19:23|42701.57
08:19:24|42701.57
08:19:25|42700.
08:19:27|42697.34
08:19:27|42694.55
08:19:29|42694.55
08:19:30|42693.88
08:19:31|42692.03
08:19:32|42691.11
08:19:32|42691.11
08:19:34|42691.1
08:19:35|42691.11
08:19:35|42691.1
08:19:37|42691.11
08:19:38|42691.1
08:19:39|42691.1
08:19:40|42691.1
08:19:41|42691.1
08:19:42|42691.11
08:19:43|42691.1
08:19:44|42688.23
08:19:45|42687.72
08:19:46|42687.72
08:19:47|42686.21
08:19:48|42686.21
08:19:49|42684.64
08:19:50|42684.64
08:19:52|42684.64
08:19:52|42684.63
08:19:54|42684.63
08:19:55|42684.64
08:19:55|42684.64
08:19:57|42684.64
08:19:57|42684.63
08:19:59|42684.64
08:19:59|42684.63
08:20:01|42684.64
08:20:02|42684.63
08:20:03|42691.99
08:20:04|42691.99
08:20:05|42691.99
08:20:06|42691.99
08:20:07|42691.99
08:20:08|42691.99
08:20:09|42691.99
08:20:10|42692.
08:20:11|42691.99
08:20:12|42691.99
08:20:13|42692.
08:20:14|42691.99
08:20:15|42692.
08:20:16|42692.
08:20:17|42692.
08:20:18|42691.99
08:20:19|42692.
08:20:20|42692.
08:20:21|42695.88
08:20:23|42700.
08:20:24|42699.99
08:20:25|42700.
08:20:26|42699.99
08:20:27|42700.
08:20:28|42701.09
08:20:29|42703.36
08:20:30|42703.36
08:20:31|42703.36
08:20:32|42703.37
08:20:33|42704.35
08:20:34|42705.5
08:20:35|42705.5
08:20:36|42705.51
08:20:38|42705.51
08:20:39|42705.5
08:20:40|42705.5
08:20:41|42705.51
08:20:42|42705.51
08:20:43|42705.99
08:20:44|42705.99
08:20:44|42705.98
08:20:45|42709.54
08:20:46|42709.55
08:20:47|42709.55
08:20:49|42709.55
08:20:49|42711.1
08:20:50|42711.09
08:20:51|42711.09
08:20:52|42711.35
08:20:53|42711.35
08:20:55|42711.35
08:20:56|42711.36
08:20:56|42711.35
08:20:58|42711.35
08:20:58|42711.35
08:20:59|42716.05
08:21:00|42716.05
08:21:01|42716.04
08:21:02|42716.04
08:21:03|42717.07
08:21:04|42717.35
08:21:05|42717.47
08:21:07|42717.46
08:21:07|42717.46
08:21:09|42717.46
08:21:10|42717.47
08:21:10|42717.46
08:21:11|42717.47
08:21:12|42717.46
08:21:13|42717.46
08:21:14|42717.46
08:21:15|42717.46
08:21:17|42717.46
08:21:17|42717.46
08:21:18|42717.46
08:21:20|42717.47
08:21:20|42717.46
08:21:21|42717.46
08:21:23|42717.47
08:21:24|42717.46
08:21:25|42717.46
08:21:26|42717.47
08:21:27|42717.46
08:21:28|42717.46
08:21:30|42717.46
08:21:31|42717.46
08:21:32|42717.47
08:21:33|42717.46
08:21:34|42717.46
08:21:35|42717.46
08:21:36|42717.46
08:21:37|42717.47
08:21:38|42717.47
08:21:39|42717.46
08:21:40|42717.46
08:21:41|42717.47
08:21:42|42717.47
08:21:43|42717.47
08:21:44|42717.46
08:21:45|42717.47
08:21:46|42717.47
08:21:48|42717.46
08:21:49|42717.47
08:21:50|42717.46
08:21:50|42717.46
08:21:51|42717.46
08:21:52|42717.46
08:21:53|42717.46
08:21:55|42717.46
08:21:56|42717.46
08:21:56|42717.47
08:21:58|42717.46
08:21:58|42717.46
08:21:59|42717.47
08:22:00|42717.46
08:22:02|42717.46
08:22:03|42717.46
08:22:04|42717.46
08:22:05|42717.46
08:22:06|42717.47
08:22:07|42717.46
08:22:08|42717.47
08:22:09|42721.09
08:22:10|42721.09
08:22:11|42721.09
08:22:12|42721.1
08:22:14|42721.09
08:22:14|42721.25
08:22:16|42723.99
08:22:16|42723.99
08:22:17|42723.99
08:22:18|42726.01
08:22:19|42726.01
08:22:20|42726.
08:22:21|42726.
08:22:23|42726.01
08:22:23|42726.01
08:22:24|42726.
08:22:25|42726.
08:22:27|42726.
08:22:27|42726.01
08:22:28|42726.
08:22:30|42728.12
08:22:31|42728.12
08:22:32|42728.53
08:22:32|42728.57
08:22:34|42728.57
08:22:35|42730.
08:22:36|42730.
08:22:37|42730.
08:22:37|42729.99
08:22:39|42729.99
08:22:40|42731.1
08:22:41|42736.
08:22:42|42735.99
08:22:43|42736.
08:22:44|42736.
08:22:45|42736.
08:22:46|42735.99
08:22:47|42735.99
08:22:48|42735.99
08:22:49|42739.7
08:22:50|42739.7
08:22:51|42739.7
08:22:53|42739.7
08:22:54|42748.3
08:22:54|42749.45
08:22:55|42749.45
08:22:56|42749.45
08:22:57|42749.46
08:22:59|42749.45
08:23:00|42749.45
08:23:01|42749.46
08:23:02|42749.45
08:23:02|42749.45
08:23:03|42749.46
08:23:05|42749.45
08:23:05|42749.46
08:23:06|42749.45
08:23:08|42749.46
08:23:09|42749.46
08:23:09|42749.45
08:23:10|42749.46
08:23:11|42749.45
08:23:13|42749.45
08:23:13|42749.45
08:23:14|42749.45
08:23:16|42749.45
08:23:16|42749.46
08:23:17|42749.45
08:23:19|42749.46
08:23:19|42749.46
08:23:21|42749.46
08:23:21|42749.46
08:23:22|42740.
08:23:23|42739.69
08:23:25|42735.98
08:23:27|42735.99
08:23:27|42735.99
08:23:29|42735.98
08:23:30|42735.98
08:23:30|42735.98
08:23:31|42735.99
08:23:32|42735.98
08:23:34|42735.98
08:23:34|42735.98
08:23:35|42735.98
08:23:37|42735.98
08:23:38|42735.99
08:23:39|42735.98
08:23:40|42735.99
08:23:41|42735.98
08:23:41|42735.99
08:23:43|42735.99
08:23:44|42735.91
08:23:45|42735.91
08:23:47|42735.92
08:23:48|42735.92
08:23:48|42735.92
08:23:49|42735.91
08:23:51|42735.92
08:23:52|42735.92
08:23:53|42735.91
08:23:54|42735.92
08:23:54|42735.92
08:23:55|42735.91
08:23:56|42735.92
08:23:58|42735.91
08:23:59|42735.92
08:23:59|42735.91
08:24:00|42735.92
08:24:01|42731.1
08:24:03|42728.18
08:24:03|42728.17
08:24:04|42728.17
08:24:05|42728.17
08:24:07|42728.18
08:24:08|42728.18
08:24:08|42728.17
08:24:10|42728.17
08:24:11|42728.17
08:24:11|42728.18
08:24:12|42728.18
08:24:13|42728.46
08:24:14|42728.46
08:24:15|42728.46
08:24:16|42728.46
08:24:18|42728.46
08:24:18|42728.45
08:24:19|42728.46
08:24:21|42728.46
08:24:21|42728.46
08:24:23|42728.46
08:24:23|42728.46
08:24:24|42728.45
08:24:25|42728.45
08:24:27|42728.45
08:24:28|42728.46
08:24:30|42728.45
08:24:31|42728.45
08:24:32|42728.45
08:24:33|42728.46
08:24:34|42728.45
08:24:35|42728.46
08:24:36|42728.46
08:24:37|42728.46
08:24:38|42728.45
08:24:40|42728.46
08:24:41|42733.47
08:24:42|42733.73
08:24:42|42733.73
08:24:43|42733.72
08:24:44|42733.73
08:24:45|42733.72
08:24:46|42733.73
08:24:47|42733.72
08:24:49|42733.72
08:24:49|42743.99
08:24:51|42745.96
08:24:52|42745.95
08:24:53|42745.95
08:24:54|42745.96
08:24:55|42745.96
08:24:56|42745.96
08:24:57|42745.95
08:24:58|42745.96
08:24:58|42745.96
08:24:59|42745.95
08:25:01|42745.96
08:25:02|42745.95
08:25:02|42745.96
08:25:03|42745.95
08:25:05|42745.96
08:25:06|42745.96
08:25:07|42748.
08:25:07|42747.99
08:25:09|42747.99
08:25:09|42749.45
08:25:11|42749.46
08:25:11|42749.46
08:25:13|42749.46
08:25:14|42749.45
08:25:15|42749.46
08:25:15|42749.45
08:25:17|42749.46
08:25:18|42749.45
08:25:19|42749.46
08:25:19|42749.45
08:25:20|42749.46
08:25:22|42749.25
08:25:23|42745.96
08:25:23|42745.95
08:25:25|42745.96
08:25:26|42745.95
08:25:28|42745.96
08:25:29|42745.96
08:25:30|42745.96
08:25:31|42745.95
08:25:33|42745.96
08:25:33|42745.96
08:25:35|42745.96
08:25:35|42745.96
08:25:36|42745.96
08:25:37|42745.96
08:25:38|42745.96
08:25:39|42745.96
08:25:40|42745.96
08:25:41|42745.96
08:25:42|42745.96
08:25:43|42745.96
08:25:44|42745.96
08:25:46|42745.96
08:25:46|42745.96
08:25:47|42745.96
08:25:48|42745.96
08:25:49|42745.96
08:25:50|42745.96
08:25:51|42745.95
08:25:52|42745.95
08:25:54|42745.95
08:25:54|42740.62
08:25:55|42740.62
08:25:57|42740.62
08:25:57|42732.
08:25:58|42732.02
08:26:00|42732.02
08:26:00|42732.02
08:26:02|42733.7
08:26:02|42733.71
08:26:04|42736.19
08:26:04|42736.19
08:26:05|42737.99
08:26:07|42740.62
08:26:07|42740.91
08:26:09|42740.9
08:26:09|42742.
08:26:10|42741.99
08:26:12|42741.99
08:26:13|42740.91
08:26:14|42740.91
08:26:14|42740.91
08:26:16|42740.91
08:26:17|42740.9
08:26:17|42740.91
08:26:18|42740.91
08:26:20|42738.11
08:26:21|42738.12
08:26:22|42738.12
08:26:23|42738.11
08:26:24|42738.11
08:26:25|42738.12
08:26:26|42738.11
08:26:27|42738.12
08:26:28|42738.12
08:26:28|42738.11
08:26:30|42738.12
08:26:31|42738.11
08:26:32|42738.12
08:26:32|42738.12
08:26:34|42738.12
08:26:35|42738.12
08:26:36|42738.12
08:26:37|42738.12
08:26:38|42738.12
08:26:39|42738.12
08:26:40|42738.12
08:26:41|42738.12
08:26:42|42738.12
08:26:43|42738.11
08:26:44|42738.11
08:26:45|42738.11
08:26:46|42738.11
08:26:47|42734.
08:26:48|42734.
08:26:49|42730.
08:26:50|42730.
08:26:51|42730.
08:26:52|42730.01
08:26:53|42730.
08:26:54|42730.01
08:26:55|42730.
08:26:56|42730.
08:26:57|42730.
08:26:58|42730.
08:26:59|42730.
08:27:00|42730.
08:27:01|42730.01
08:27:02|42730.01
08:27:03|42730.
08:27:04|42730.
08:27:05|42730.01
08:27:06|42724.62
08:27:07|42724.62
08:27:08|42724.62
08:27:09|42724.62
08:27:10|42716.58
08:27:12|42716.57
08:27:12|42716.58
08:27:13|42711.95
08:27:14|42711.15
08:27:15|42704.
08:27:16|42703.56
08:27:18|42700.
08:27:20|42699.67
08:27:20|42699.42
08:27:21|42699.42
08:27:22|42699.42
08:27:23|42699.42
08:27:24|42699.42
08:27:25|42699.42
08:27:26|42699.41
08:27:28|42699.41
08:27:28|42699.41
08:27:30|42699.42
08:27:31|42699.41
08:27:32|42699.41
08:27:33|42699.41
08:27:34|42699.41
08:27:35|42699.41
08:27:36|42699.42
08:27:37|42699.42
08:27:39|42699.42
08:27:39|42694.01
08:27:40|42692.01
08:27:42|42684.79
08:27:43|42684.22
08:27:44|42684.22
08:27:44|42684.22
08:27:46|42683.55
08:27:46|42681.74
08:27:48|42680.75
08:27:49|42680.75
08:27:50|42680.01
08:27:50|42680.01
08:27:51|42680.01
08:27:53|42680.01
08:27:53|42674.01
08:27:55|42674.01
08:27:55|42674.01
08:27:57|42674.01
08:27:57|42674.01
08:27:58|42674.
08:27:59|42674.
08:28:00|42674.
08:28:01|42674.
08:28:03|42674.
08:28:04|42674.
08:28:04|42676.53
08:28:05|42684.22
08:28:07|42686.
08:28:07|42687.19
08:28:08|42687.39
08:28:09|42687.39
08:28:10|42687.39
08:28:11|42687.39
08:28:13|42687.4
08:28:13|42687.39
08:28:15|42687.29
08:28:16|42686.
08:28:16|42686.01
08:28:17|42686.01
08:28:19|42686.01
08:28:20|42686.
08:28:21|42686.01
08:28:22|42686.01
08:28:22|42686.01
08:28:24|42685.
08:28:25|42684.99
08:28:25|42684.99
08:28:27|42685.
08:28:27|42678.03
08:28:28|42674.
08:28:31|42671.67
08:28:32|42671.1
08:28:32|42659.99
08:28:34|42659.76
08:28:35|42659.75
08:28:36|42659.76
08:28:37|42659.75
08:28:38|42659.76
08:28:39|42659.76
08:28:41|42659.75
08:28:42|42659.76
08:28:42|42659.75
08:28:44|42659.76
08:28:44|42659.76
08:28:46|42659.75
08:28:46|42659.76
08:28:47|42659.76
08:28:49|42659.75
08:28:49|42659.75
08:28:51|42659.75
08:28:51|42659.75
08:28:53|42659.76
08:28:54|42659.76
08:28:55|42655.59
08:28:55|42655.59
08:28:57|42655.58
08:28:58|42662.
08:28:59|42663.69
08:29:00|42663.69
08:29:01|42663.7
08:29:02|42663.69
08:29:03|42663.69
08:29:04|42662.01
08:29:05|42662.01
08:29:07|42662.
08:29:07|42662.01
08:29:08|42662.05
08:29:09|42662.06
08:29:10|42662.06
08:29:11|42662.06
08:29:12|42662.05
08:29:14|42662.05
08:29:14|42662.05
08:29:15|42662.05
08:29:17|42662.06
08:29:18|42662.05
08:29:18|42662.05
08:29:19|42662.05
08:29:21|42662.06
08:29:22|42662.06
08:29:22|42662.05
08:29:24|42662.05
08:29:25|42662.06
08:29:25|42662.05
08:29:26|42662.05
08:29:27|42662.05
08:29:28|42662.06
08:29:29|42662.06
08:29:32|42662.06
08:29:33|42662.05
08:29:34|42662.05
08:29:34|42662.05
08:29:36|42662.05
08:29:37|42662.05
08:29:38|42662.02
08:29:39|42662.03
08:29:40|42662.03
08:29:41|42662.02
08:29:42|42662.03
08:29:43|42662.02
08:29:44|42662.02
08:29:45|42662.03
08:29:46|42662.03
08:29:48|42662.03
08:29:48|42662.04
08:29:50|42662.04
08:29:51|42662.04
08:29:52|42662.05
08:29:53|42662.04
08:29:54|42662.05
08:29:55|42663.69
08:29:56|42663.69
08:29:57|42663.68
08:29:59|42663.69
08:30:00|42663.68
08:30:00|42663.69
08:30:01|42663.69
08:30:02|42663.69
08:30:04|42665.82
08:30:04|42667.43
08:30:06|42667.94
08:30:06|42671.07
08:30:07|42671.09
08:30:08|42671.1
08:30:10|42671.09
08:30:10|42671.1
08:30:11|42671.1
08:30:13|42672.56
08:30:13|42672.56
08:30:15|42672.57
08:30:15|42672.57
08:30:16|42672.57
08:30:18|42672.57
08:30:19|42672.56
08:30:19|42673.15
08:30:20|42674.
08:30:21|42674.19
08:30:22|42674.28
08:30:23|42677.56
08:30:24|42672.57
08:30:25|42672.57
08:30:27|42672.56
08:30:27|42672.56
08:30:28|42672.56
08:30:29|42672.56
08:30:31|42672.56
08:30:31|42672.56
08:30:32|42672.56
08:30:34|42672.56
08:30:35|42672.57
08:30:36|42672.56
08:30:37|42672.56
08:30:39|42672.57
08:30:39|42672.51
08:30:40|42672.52
08:30:42|42662.04
08:30:43|42662.04
08:30:44|42662.04
08:30:44|42662.03
08:30:46|42662.04
08:30:47|42662.04
08:30:48|42662.03
08:30:49|42662.04
08:30:51|42667.43
08:30:52|42667.58
08:30:52|42667.58
08:30:54|42667.58
08:30:55|42667.58
08:30:56|42667.58
08:30:56|42667.59
08:30:58|42667.58
08:30:58|42667.58
08:30:59|42667.59
08:31:01|42662.03
08:31:01|42662.03
08:31:03|42663.79
08:31:03|42666.
08:31:04|42667.59
08:31:05|42667.58
08:31:06|42672.54
08:31:08|42677.83
08:31:09|42677.83
08:31:09|42677.83
08:31:10|42677.83
08:31:12|42677.84
08:31:12|42677.99
08:31:13|42679.97
08:31:14|42679.96
08:31:15|42679.96
08:31:17|42679.96
08:31:17|42679.96
08:31:18|42674.33
08:31:20|42674.33
08:31:20|42674.32
08:31:22|42674.33
08:31:22|42674.33
08:31:23|42674.32
08:31:24|42674.32
08:31:25|42677.57
08:31:26|42677.82
08:31:27|42679.05
08:31:28|42679.9
08:31:30|42679.9
08:31:31|42679.9
08:31:31|42679.9
08:31:33|42679.9
08:31:34|42679.91
08:31:36|42679.9
08:31:36|42679.9
08:31:38|42679.91
08:31:39|42679.96
08:31:39|42679.97
08:31:41|42679.97
08:31:42|42679.97
08:31:43|42679.97
08:31:44|42679.97
08:31:44|42679.97
08:31:45|42679.96
08:31:46|42679.96
08:31:47|42679.97
08:31:48|42679.97
08:31:49|42679.97
08:31:51|42679.97
08:31:52|42679.96
08:31:53|42679.96
08:31:54|42679.99
08:31:55|42679.99
08:31:56|42680.
08:31:57|42680.
08:31:58|42680.
08:31:59|42679.99
08:32:00|42679.99
08:32:01|42679.99
08:32:02|42680.
08:32:03|42679.99
08:32:03|42680.
08:32:04|42679.99
08:32:06|42680.
08:32:06|42680.
08:32:07|42679.99
08:32:08|42679.99
08:32:10|42680.
08:32:11|42680.
08:32:12|42679.99
08:32:13|42680.
08:32:13|42680.
08:32:15|42680.
08:32:16|42686.93
08:32:17|42686.92
08:32:18|42686.92
08:32:19|42688.57
08:32:20|42688.57
08:32:21|42688.58
08:32:22|42688.57
08:32:23|42688.58
08:32:24|42688.57
08:32:25|42688.57
08:32:26|42688.57
08:32:27|42688.57
08:32:28|42684.
08:32:29|42684.01
08:32:30|42684.
08:32:31|42684.
08:32:32|42684.01
08:32:33|42684.01
08:32:35|42684.01
08:32:36|42684.
08:32:37|42684.
08:32:39|42683.99
08:32:40|42684.
08:32:41|42683.99
08:32:42|42684.
08:32:43|42684.
08:32:44|42683.99
08:32:44|42683.99
08:32:46|42683.99
08:32:47|42683.99
08:32:48|42684.
08:32:49|42683.99
08:32:50|42684.
08:32:51|42684.
08:32:52|42684.
08:32:53|42679.99
08:32:54|42679.99
08:32:55|42680.
08:32:56|42680.
08:32:57|42682.
08:32:58|42681.99
08:32:59|42681.99
08:33:00|42681.99
08:33:01|42682.
08:33:02|42681.99
08:33:03|42681.99
08:33:04|42682.
08:33:05|42681.99
08:33:06|42683.98
08:33:07|42683.99
08:33:08|42683.99
08:33:09|42683.98
08:33:10|42687.44
08:33:11|42687.44
08:33:12|42687.44
08:33:13|42687.45
08:33:14|42687.44
08:33:15|42687.44
08:33:16|42687.45
08:33:17|42687.45
08:33:18|42687.44
08:33:19|42687.44
08:33:20|42686.01
08:33:21|42686.01
08:33:22|42686.01
08:33:23|42686.01
08:33:25|42686.01
08:33:25|42684.01
08:33:26|42684.
08:33:27|42684.01
08:33:28|42684.01
08:33:30|42684.
08:33:30|42684.01
08:33:31|42684.01
08:33:32|42684.
08:33:33|42684.01
08:33:35|42684.01
08:33:36|42684.
08:33:38|42684.
08:33:40|42684.01
08:33:41|42684.
08:33:42|42684.01
08:33:44|42684.
08:33:44|42684.
08:33:46|42684.
08:33:46|42684.
08:33:48|42684.01
08:33:49|42684.01
08:33:50|42684.
08:33:51|42684.
08:33:51|42684.
08:33:53|42684.01
08:33:55|42684.
08:33:55|42683.97
08:33:56|42682.51
08:33:57|42682.26
08:33:58|42682.26
08:33:59|42682.26
08:34:00|42682.26
08:34:01|42682.26
08:34:02|42682.25
08:34:03|42682.25
08:34:04|42682.25
08:34:05|42682.25
08:34:06|42682.25
08:34:07|42682.25
08:34:08|42682.25
08:34:10|42682.25
08:34:11|42682.25
08:34:12|42682.25
08:34:12|42684.
08:34:13|42683.99
08:34:15|42683.99
08:34:17|42684.
08:34:17|42683.99
08:34:18|42683.99
08:34:20|42683.99
08:34:20|42683.99
08:34:21|42684.
08:34:22|42684.
08:34:23|42684.
08:34:25|42684.
08:34:25|42684.
08:34:26|42684.
08:34:27|42683.99
08:34:28|42684.
08:34:29|42683.99
08:34:30|42684.
08:34:31|42690.02
08:34:32|42689.27
08:34:33|42689.26
08:34:34|42689.26
08:34:36|42689.27
08:34:38|42689.27
08:34:38|42689.26
08:34:40|42689.27
08:34:40|42689.27
08:34:41|42683.99
08:34:43|42682.25
08:34:44|42682.25
08:34:44|42682.25
08:34:46|42682.25
08:34:47|42682.25
08:34:47|42682.25
08:34:49|42682.26
08:34:50|42682.25
08:34:51|42682.26
08:34:52|42680.01
08:34:52|42680.
08:34:53|42680.01
08:34:55|42680.01
08:34:57|42680.01
08:34:58|42680.
08:34:58|42680.
08:34:59|42680.
08:35:00|42680.
08:35:01|42680.
08:35:03|42680.01
08:35:04|42680.01
08:35:05|42680.
08:35:06|42680.
08:35:07|42682.52
08:35:08|42682.52
08:35:09|42682.52
08:35:10|42682.52
08:35:11|42684.06
08:35:12|42684.99
08:35:13|42685.
08:35:14|42684.99
08:35:15|42684.99
08:35:16|42685.
08:35:17|42685.
08:35:18|42685.
08:35:19|42684.99
08:35:20|42684.99
08:35:21|42684.99
08:35:22|42685.
08:35:23|42685.
08:35:24|42684.99
08:35:25|42687.13
08:35:26|42687.13
08:35:27|42690.02
08:35:28|42690.01
08:35:29|42690.01
08:35:30|42690.02
08:35:31|42690.01
08:35:32|42690.01
08:35:33|42690.01
08:35:34|42690.01
08:35:35|42690.01
08:35:36|42690.02
08:35:38|42690.02
08:35:39|42690.02
08:35:39|42690.02
08:35:40|42690.01
08:35:42|42690.02
08:35:43|42690.02
08:35:44|42693.84
08:35:45|42693.98
08:35:46|42693.98
08:35:47|42693.98
08:35:48|42693.99
08:35:49|42693.99
08:35:49|42697.53
08:35:51|42697.53
08:35:52|42698.99
08:35:53|42698.99
08:35:54|42698.99
08:35:54|42698.99
08:35:55|42699.2
08:35:57|42699.21
08:35:58|42701.49
08:35:59|42701.55
08:36:00|42702.27
08:36:01|42703.32
08:36:02|42703.83
08:36:03|42705.91
08:36:04|42709.99
08:36:05|42710.
08:36:06|42713.97
08:36:07|42716.23
08:36:08|42716.61
08:36:09|42719.99
08:36:10|42716.63
08:36:11|42716.63
08:36:12|42716.62
08:36:13|42716.62
08:36:14|42716.62
08:36:15|42713.2
08:36:16|42713.19
08:36:17|42713.19
08:36:18|42712.15
08:36:19|42707.48
08:36:20|42706.41
08:36:21|42706.42
08:36:22|42707.47
08:36:23|42709.61
08:36:24|42711.93
08:36:25|42711.96
08:36:26|42711.96
08:36:27|42718.
08:36:28|42718.39
08:36:29|42721.1
08:36:30|42721.1
08:36:31|42721.1
08:36:32|42722.54
08:36:33|42722.54
08:36:34|42722.54
08:36:35|42722.54
08:36:36|42722.54
08:36:37|42722.55
08:36:38|42721.77
08:36:40|42720.01
08:36:41|42720.
08:36:42|42720.01
08:36:43|42720.01
08:36:45|42719.96
08:36:46|42719.97
08:36:47|42719.97
08:36:48|42719.96
08:36:49|42719.97
08:36:50|42719.96
08:36:51|42719.97
08:36:52|42719.97
08:36:53|42719.96
08:36:54|42719.96
08:36:55|42728.51
08:36:56|42729.99
08:36:57|42732.
08:36:58|42732.
08:36:59|42732.
08:37:00|42736.21
08:37:01|42736.21
08:37:03|42736.2
08:37:03|42736.2
08:37:04|42736.21
08:37:06|42736.21
08:37:07|42736.2
08:37:08|42736.2
08:37:09|42736.21
08:37:10|42736.2
08:37:11|42733.15
08:37:12|42733.15
08:37:12|42733.16
08:37:14|42733.15
08:37:15|42733.99
08:37:17|42735.81
08:37:18|42736.59
08:37:18|42736.58
08:37:19|42736.59
08:37:20|42736.59
08:37:21|42738.
08:37:22|42737.99
08:37:23|42740.91
08:37:24|42741.01
08:37:25|42741.01
08:37:26|42741.09
08:37:27|42741.79
08:37:28|42741.98
08:37:30|42741.98
08:37:30|42741.01
08:37:31|42741.
08:37:32|42741.01
08:37:34|42741.
08:37:34|42740.56
08:37:35|42738.98
08:37:36|42738.99
08:37:37|42738.99
08:37:39|42738.98
08:37:40|42738.99
08:37:41|42726.2
08:37:42|42726.2
08:37:43|42726.2
08:37:44|42732.
08:37:45|42732.
08:37:46|42731.99
08:37:47|42731.99
08:37:48|42731.99
08:37:50|42735.86
08:37:51|42737.73
08:37:52|42739.86
08:37:53|42739.85
08:37:54|42739.86
08:37:55|42739.85
08:37:56|42741.1
08:37:57|42741.1
08:37:58|42745.
08:37:59|42745.
08:38:00|42745.
08:38:01|42745.
08:38:02|42745.
08:38:03|42744.99
08:38:04|42744.99
08:38:05|42744.99
08:38:06|42744.99
08:38:07|42745.
08:38:08|42744.99
08:38:09|42745.
08:38:10|42742.01
08:38:11|42740.39
08:38:12|42740.4
08:38:13|42740.39
08:38:14|42740.4
08:38:15|42740.4
08:38:16|42740.39
08:38:17|42740.4
08:38:18|42740.39
08:38:19|42740.4
08:38:20|42740.4
08:38:21|42730.
08:38:22|42727.18
08:38:23|42733.99
08:38:24|42735.27
08:38:25|42738.26
08:38:26|42734.01
08:38:27|42734.01
08:38:28|42734.
08:38:29|42734.
08:38:30|42737.89
08:38:31|42737.99
08:38:32|42737.99
08:38:34|42737.99
08:38:35|42738.
08:38:36|42738.
08:38:37|42738.
08:38:37|42739.99
08:38:39|42740.
08:38:40|42739.99
08:38:42|42743.82
08:38:43|42743.82
08:38:44|42743.83
08:38:45|42743.82
08:38:46|42743.83
08:38:47|42744.17
08:38:48|42744.18
08:38:48|42744.99
08:38:50|42744.99
08:38:50|42745.
08:38:52|42745.
08:38:52|42744.99
08:38:54|42745.
08:38:55|42747.99
08:38:56|42747.99
08:38:57|42747.99
08:38:58|42747.99
08:38:59|42747.99
08:39:00|42747.99
08:39:02|42748.
08:39:02|42747.99
08:39:03|42748.
08:39:04|42748.
08:39:06|42747.51
08:39:06|42747.42
08:39:08|42747.42
08:39:08|42747.42
08:39:10|42747.42
08:39:10|42747.42
08:39:11|42747.42
08:39:12|42747.43
08:39:13|42747.43
08:39:14|42747.43
08:39:15|42747.43
08:39:17|42747.43
08:39:17|42747.43
08:39:18|42747.42
08:39:19|42747.43
08:39:21|42747.42
08:39:21|42747.43
08:39:22|42747.43
08:39:23|42747.43
08:39:24|42747.43
08:39:26|42747.42
08:39:27|42747.42
08:39:27|42747.43
08:39:28|42747.42
08:39:29|42747.42
08:39:30|42747.43
08:39:31|42747.43
08:39:32|42747.43
08:39:34|42747.42
08:39:34|42747.43
08:39:35|42747.43
08:39:36|42747.42
08:39:38|42747.42
08:39:38|42747.43
08:39:39|42747.43
08:39:41|42747.42
08:39:42|42747.43
08:39:44|42747.99
08:39:45|42747.99
08:39:46|42749.99
08:39:47|42749.99
08:39:48|42750.
08:39:49|42749.99
08:39:50|42749.99
08:39:50|42750.
08:39:51|42750.
08:39:53|42750.
08:39:54|42749.99
08:39:55|42750.
08:39:56|42750.
08:39:57|42759.78
08:39:58|42759.98
08:39:58|42759.99
08:40:00|42763.03
08:40:01|42763.99
08:40:02|42766.66
08:40:02|42766.7
08:40:04|42766.7
08:40:05|42766.7
08:40:05|42766.7
08:40:07|42766.7
08:40:07|42766.7
08:40:08|42766.71
08:40:10|42766.7
08:40:11|42769.37
08:40:12|42770.
08:40:13|42769.99
08:40:14|42773.85
08:40:15|42771.17
08:40:16|42771.18
08:40:17|42767.18
08:40:17|42767.19
08:40:18|42765.01
08:40:20|42765.
08:40:21|42765.
08:40:21|42761.08
08:40:23|42756.61
08:40:24|42756.61
08:40:25|42756.61
08:40:26|42756.62
08:40:26|42756.62
08:40:28|42760.51
08:40:29|42760.5
08:40:30|42760.51
08:40:31|42760.5
08:40:32|42762.17
08:40:33|42762.17
08:40:34|42762.17
08:40:35|42762.18
08:40:36|42762.17
08:40:37|42765.92
08:40:38|42765.92
08:40:39|42765.92
08:40:40|42771.09
08:40:41|42771.1
08:40:43|42771.09
08:40:43|42771.09
08:40:45|42771.09
08:40:45|42771.17
08:40:47|42771.17
08:40:47|42771.95
08:40:49|42772.47
08:40:50|42772.6
08:40:51|42773.77
08:40:52|42774.99
08:40:53|42775.
08:40:53|42773.25
08:40:55|42771.17
08:40:56|42771.17
08:40:57|42771.18
08:40:58|42771.18
08:40:59|42771.18
08:41:01|42766.75
08:41:01|42765.93
08:41:02|42760.
08:41:04|42760.
08:41:04|42757.66
08:41:05|42757.65
08:41:06|42757.66
08:41:07|42757.65
08:41:08|42762.
08:41:10|42761.99
08:41:11|42762.
08:41:11|42758.43
08:41:13|42758.43
08:41:14|42758.43
08:41:15|42758.43
08:41:15|42758.44
08:41:17|42758.43
08:41:17|42758.43
08:41:19|42758.44
08:41:20|42758.43
08:41:20|42752.
08:41:22|42752.
08:41:23|42752.01
08:41:24|42752.
08:41:24|42752.
08:41:26|42752.
08:41:27|42752.
08:41:28|42752.
08:41:28|42752.
08:41:30|42749.
08:41:30|42749.01
08:41:31|42749.
08:41:33|42743.09
08:41:33|42742.68
08:41:34|42742.68
08:41:36|42742.
08:41:36|42742.
08:41:38|42742.01
08:41:39|42738.
08:41:40|42737.13
08:41:41|42737.12
08:41:41|42737.12
08:41:43|42736.64
08:41:45|42736.64
08:41:45|42736.64
08:41:47|42736.64
08:41:48|42741.52
08:41:49|42745.19
08:41:50|42747.53
08:41:51|42747.61
08:41:52|42747.6
08:41:52|42747.9
08:41:54|42747.91
08:41:55|42747.9
08:41:55|42747.91
08:41:57|42747.9
08:41:58|42747.9
08:41:59|42747.9
08:42:00|42747.62
08:42:01|42742.31
08:42:02|42742.31
08:42:03|42742.31
08:42:04|42741.33
08:42:05|42741.33
08:42:06|42740.87
08:42:07|42740.87
08:42:08|42736.01
08:42:09|42734.78
08:42:10|42731.1
08:42:10|42726.
08:42:12|42726.
08:42:13|42724.01
08:42:14|42712.
08:42:15|42712.
08:42:16|42711.1
08:42:17|42708.
08:42:18|42712.
08:42:19|42710.41
08:42:20|42708.52
08:42:21|42708.51
08:42:22|42708.52
08:42:23|42707.49
08:42:24|42707.49
08:42:25|42707.49
08:42:25|42707.5
08:42:26|42707.5
08:42:28|42706.33
08:42:28|42706.32
08:42:30|42703.33
08:42:31|42703.32
08:42:31|42703.32
08:42:32|42699.
08:42:34|42699.
08:42:34|42699.
08:42:35|42699.
08:42:38|42699.
08:42:38|42699.64
08:42:39|42700.
08:42:40|42700.
08:42:41|42702.49
08:42:42|42702.5
08:42:44|42702.5
08:42:45|42702.5
08:42:47|42702.49
08:42:49|42702.5
08:42:50|42702.49
08:42:50|42702.49
08:42:51|42702.49
08:42:53|42702.5
08:42:54|42698.11
08:42:55|42698.11
08:42:55|42695.78
08:42:56|42695.77
08:42:57|42695.77
08:42:58|42695.77
08:42:59|42695.77
08:43:00|42695.77
08:43:02|42695.77
08:43:03|42695.77
08:43:03|42695.77
08:43:04|42695.78
08:43:06|42695.77
08:43:06|42696.
08:43:08|42698.37
08:43:08|42698.38
08:43:09|42698.37
08:43:11|42698.38
08:43:11|42698.38
08:43:13|42698.38
08:43:14|42699.99
08:43:14|42701.75
08:43:16|42702.01
08:43:16|42702.01
08:43:17|42705.91
08:43:19|42705.91
08:43:20|42705.91
08:43:20|42705.9
08:43:22|42705.9
08:43:23|42705.91
08:43:23|42705.91
08:43:24|42705.91
08:43:25|42702.79
08:43:26|42702.55
08:43:28|42702.55
08:43:29|42702.54
08:43:29|42702.01
08:43:30|42702.02
08:43:31|42702.01
08:43:32|42702.01
08:43:33|42702.01
08:43:35|42702.01
08:43:36|42702.01
08:43:37|42702.27
08:43:40|42703.05
08:43:41|42706.2
08:43:42|42706.21
08:43:43|42711.43
08:43:45|42711.82
08:43:46|42711.99
08:43:47|42712.
08:43:49|42711.99
08:43:50|42711.99
08:43:51|42706.88
08:43:52|42706.89
08:43:53|42706.88
08:43:53|42706.88
08:43:55|42706.88
08:43:55|42706.88
08:43:56|42706.88
08:43:58|42706.88
08:44:00|42706.88
08:44:01|42706.89
08:44:02|42706.88
08:44:03|42706.88
08:44:04|42706.89
08:44:05|42706.88
08:44:06|42706.88
08:44:07|42706.88
08:44:08|42706.89
08:44:08|42706.89
08:44:10|42706.89
08:44:11|42707.99
08:44:12|42709.01
08:44:13|42709.01
08:44:14|42709.02
08:44:15|42712.
08:44:16|42713.95
08:44:17|42713.95
08:44:18|42713.94
08:44:19|42713.94
08:44:19|42713.95
08:44:21|42713.95
08:44:22|42713.56
08:44:23|42713.57
08:44:24|42713.57
08:44:25|42713.57
08:44:26|42713.56
08:44:26|42713.56
08:44:27|42713.56
08:44:29|42713.56
08:44:29|42713.57
08:44:30|42713.57
08:44:31|42713.57
08:44:33|42710.12
08:44:34|42710.13
08:44:34|42710.13
08:44:36|42710.12
08:44:37|42710.12
08:44:38|42710.12
08:44:38|42710.13
08:44:39|42710.12
08:44:41|42710.12
08:44:42|42710.13
08:44:42|42710.12
08:44:43|42710.13
08:44:44|42710.13
08:44:47|42710.12
08:44:48|42710.12
08:44:49|42704.78
08:44:50|42704.78
08:44:51|42704.77
08:44:52|42704.77
08:44:53|42704.78
08:44:54|42704.77
08:44:56|42704.78
08:44:56|42704.77
08:44:57|42704.77
08:44:58|42704.77
08:45:00|42704.78
08:45:01|42704.77
08:45:01|42704.78
08:45:02|42704.77
08:45:04|42704.78
08:45:05|42704.78
08:45:05|42704.77
08:45:07|42704.78
08:45:08|42704.77
08:45:09|42704.35
08:45:10|42704.13
08:45:10|42704.13
08:45:12|42704.14
08:45:12|42704.14
08:45:14|42704.13
08:45:15|42704.14
08:45:16|42704.14
08:45:16|42704.13
08:45:18|42704.13
08:45:19|42704.14
08:45:20|42704.13
08:45:21|42704.13
08:45:22|42704.14
08:45:23|42701.11
08:45:24|42701.1
08:45:25|42701.1
08:45:26|42700.
08:45:27|42700.01
08:45:28|42696.08
08:45:29|42696.09
08:45:30|42696.08
08:45:31|42696.08
08:45:32|42696.08
08:45:33|42696.08
08:45:34|42696.09
08:45:35|42696.09
08:45:36|42696.08
08:45:37|42696.08
08:45:38|42696.09
08:45:39|42696.08
08:45:40|42696.09
08:45:41|42699.93
08:45:42|42699.93
08:45:43|42704.14
08:45:44|42704.14
08:45:45|42704.13
08:45:46|42704.13
08:45:48|42708.
08:45:49|42709.03
08:45:50|42709.03
08:45:51|42711.09
08:45:52|42711.09
08:45:53|42716.57
08:45:54|42716.65
08:45:55|42721.09
08:45:57|42721.1
08:45:58|42721.09
08:45:58|42720.79
08:45:59|42716.83
08:46:00|42716.57
08:46:02|42716.58
08:46:03|42716.57
08:46:04|42716.57
08:46:04|42711.37
08:46:05|42711.38
08:46:06|42711.37
08:46:08|42711.37
08:46:09|42711.37
08:46:09|42711.37
08:46:11|42711.38
08:46:12|42711.37
08:46:12|42711.38
08:46:13|42713.97
08:46:14|42713.96
08:46:15|42715.25
08:46:16|42715.85
08:46:17|42715.86
08:46:18|42723.94
08:46:19|42723.98
08:46:21|42724.
08:46:22|42723.99
08:46:22|42724.
08:46:24|42724.
08:46:25|42725.67
08:46:26|42725.69
08:46:26|42725.7
08:46:28|42723.99
08:46:28|42721.25
08:46:29|42721.19
08:46:30|42721.18
08:46:31|42725.93
08:46:32|42725.99
08:46:33|42727.75
08:46:34|42729.54
08:46:35|42729.53
08:46:36|42729.53
08:46:37|42729.53
08:46:38|42729.53
08:46:40|42729.53
08:46:41|42729.53
08:46:41|42729.54
08:46:42|42729.53
08:46:43|42729.53
08:46:44|42729.54
08:46:45|42729.53
08:46:46|42729.53
08:46:49|42729.53
08:46:50|42729.53
08:46:50|42729.53
08:46:52|42729.53
08:46:52|42729.54
08:46:54|42729.54
08:46:54|42729.54
08:46:55|42729.54
08:46:56|42729.54
08:46:58|42729.53
08:46:59|42729.53
08:47:00|42729.53
08:47:01|42729.53
08:47:02|42729.53
08:47:03|42729.53
08:47:04|42729.53
08:47:05|42735.99
08:47:06|42735.99
08:47:07|42735.99
08:47:08|42740.13
08:47:09|42741.
08:47:10|42741.
08:47:11|42741.01
08:47:12|42741.
08:47:13|42741.
08:47:14|42741.
08:47:15|42741.
08:47:16|42741.
08:47:17|42739.19
08:47:18|42738.99
08:47:19|42738.98
08:47:20|42738.99
08:47:21|42738.98
08:47:22|42738.98
08:47:23|42738.98
08:47:24|42738.98
08:47:25|42738.98
08:47:26|42738.98
08:47:27|42738.98
08:47:28|42738.99
08:47:30|42741.
08:47:31|42741.
08:47:32|42741.
08:47:33|42741.
08:47:34|42741.
08:47:35|42741.
08:47:36|42741.
08:47:37|42741.
08:47:38|42741.
08:47:39|42741.
08:47:40|42741.
08:47:41|42741.
08:47:42|42741.
08:47:43|42741.
08:47:44|42741.
08:47:45|42741.
08:47:46|42744.13
08:47:47|42744.53
08:47:48|42744.53
08:47:49|42744.53
08:47:51|42744.53
08:47:52|42744.54
08:47:53|42746.72
08:47:54|42746.99
08:47:55|42747.91
08:47:56|42747.96
08:47:57|42747.97
08:47:58|42747.96
08:47:59|42747.97
08:48:00|42747.96
08:48:01|42747.97
08:48:02|42747.99
08:48:03|42746.
08:48:05|42740.
08:48:05|42734.57
08:48:07|42731.11
08:48:08|42731.1
08:48:09|42731.1
08:48:10|42727.76
08:48:11|42727.75
08:48:11|42727.75
08:48:13|42727.76
08:48:14|42727.75
08:48:15|42727.75
08:48:16|42727.75
08:48:17|42721.77
08:48:18|42721.77
08:48:18|42721.78
08:48:20|42721.78
08:48:21|42716.83
08:48:22|42716.58
08:48:22|42716.58
08:48:23|42716.58
08:48:25|42716.57
08:48:25|42716.57
08:48:27|42716.57
08:48:27|42716.57
08:48:29|42716.57
08:48:30|42716.58
08:48:31|42716.57
08:48:32|42716.57
08:48:32|42718.65
08:48:33|42720.98
08:48:35|42720.99
08:48:36|42723.43
08:48:37|42723.43
08:48:37|42723.42
08:48:39|42723.42
08:48:40|42723.43
08:48:40|42722.03
08:48:42|42722.01
08:48:43|42722.01
08:48:44|42722.01
08:48:44|42717.62
08:48:46|42717.61
08:48:47|42717.61
08:48:47|42717.61
08:48:49|42717.61
08:48:51|42717.61
08:48:51|42717.61
08:48:53|42707.25
08:48:54|42705.
08:48:55|42701.11
08:48:56|42696.75
08:48:57|42696.09
08:48:58|42696.08
08:48:59|42692.01
08:49:00|42692.
08:49:01|42690.61
08:49:02|42690.61
08:49:03|42694.
08:49:04|42693.99
08:49:05|42691.65
08:49:07|42690.83
08:49:07|42690.57
08:49:08|42690.01
08:49:09|42690.01
08:49:10|42693.99
08:49:11|42693.99
08:49:12|42694.
08:49:13|42698.
08:49:14|42700.97
08:49:15|42706.
08:49:16|42709.99
08:49:17|42709.99
08:49:18|42710.
08:49:19|42710.
08:49:20|42709.99
08:49:21|42710.
08:49:22|42709.99
08:49:23|42709.99
08:49:24|42702.35
08:49:25|42702.34
08:49:26|42702.35
08:49:27|42701.5
08:49:29|42700.21
08:49:29|42700.21
08:49:30|42700.2
08:49:31|42700.21
08:49:32|42693.46
08:49:33|42693.45
08:49:34|42693.46
08:49:35|42693.46
08:49:36|42693.45
08:49:38|42693.46
08:49:38|42692.26
08:49:39|42692.25
08:49:40|42692.25
08:49:42|42692.
08:49:42|42692.
08:49:43|42692.01
08:49:44|42691.1
08:49:46|42690.94
08:49:46|42690.37
08:49:47|42690.
08:49:48|42686.69
08:49:49|42686.69
08:49:51|42685.81
08:49:52|42685.
08:49:53|42684.99
08:49:53|42685.
08:49:56|42684.99
08:49:57|42685.
08:49:58|42683.59
08:49:58|42683.58
08:50:00|42682.4
08:50:01|42682.
08:50:01|42682.
08:50:03|42678.89
08:50:04|42677.76
08:50:04|42677.76
08:50:06|42677.76
08:50:07|42677.75
08:50:08|42677.76
08:50:09|42677.26
08:50:10|42677.25
08:50:11|42676.7
08:50:12|42674.53
08:50:13|42674.54
08:50:14|42673.94
08:50:15|42673.94
08:50:16|42673.94
08:50:17|42672.95
08:50:18|42672.78
08:50:19|42672.78
08:50:20|42672.11
08:50:21|42672.12
08:50:22|42672.12
08:50:23|42672.12
08:50:24|42672.12
08:50:25|42672.11
08:50:26|42672.12
08:50:28|42671.31
08:50:29|42671.2
08:50:30|42670.03
08:50:31|42670.
08:50:32|42670.
08:50:33|42670.01
08:50:34|42670.
08:50:35|42671.21
08:50:36|42671.2
08:50:37|42671.2
08:50:38|42672.
08:50:39|42671.99
08:50:40|42671.99
08:50:41|42670.51
08:50:42|42670.03
08:50:43|42670.01
08:50:44|42670.01
08:50:45|42670.01
08:50:46|42670.
08:50:47|42670.01
08:50:48|42670.
08:50:49|42670.01
08:50:50|42670.01
08:50:51|42664.05
08:50:53|42663.32
08:50:53|42663.32
08:50:54|42657.98
08:50:55|42657.99
08:50:57|42662.23
08:50:58|42662.22
08:50:58|42662.22
08:51:00|42661.01
08:51:00|42660.17
08:51:01|42659.75
08:51:03|42659.75
08:51:04|42659.76
08:51:05|42659.76
08:51:06|42656.35
08:51:07|42656.35
08:51:07|42657.95
08:51:09|42657.95
08:51:09|42657.94
08:51:11|42657.95
08:51:11|42657.95
08:51:13|42657.95
08:51:14|42657.94
08:51:15|42657.95
08:51:16|42657.95
08:51:17|42657.95
08:51:17|42657.95
08:51:18|42657.95
08:51:19|42657.95
08:51:21|42656.01
08:51:22|42655.6
08:51:23|42655.59
08:51:24|42652.74
08:51:24|42651.1
08:51:26|42651.11
08:51:26|42651.1
08:51:28|42651.1
08:51:28|42645.01
08:51:30|42645.01
08:51:31|42645.01
08:51:32|42645.01
08:51:32|42651.07
08:51:33|42651.1
08:51:36|42651.11
08:51:36|42651.11
08:51:37|42651.1
08:51:38|42651.1
08:51:39|42654.42
08:51:40|42657.03
08:51:42|42657.03
08:51:42|42657.02
08:51:44|42657.02
08:51:44|42657.02
08:51:45|42657.03
08:51:46|42657.02
08:51:47|42657.03
08:51:48|42657.03
08:51:50|42661.09
08:51:51|42661.09
08:51:52|42661.09
08:51:54|42662.23
08:51:55|42662.23
08:51:56|42662.22
08:51:57|42670.
08:51:58|42669.99
08:51:59|42667.95
08:52:00|42664.47
08:52:01|42664.48
08:52:02|42660.
08:52:04|42660.01
08:52:05|42660.01
08:52:05|42660.01
08:52:06|42660.01
08:52:07|42661.23
08:52:09|42661.22
08:52:10|42665.87
08:52:11|42665.99
08:52:11|42667.95
08:52:12|42673.99
08:52:14|42679.62
08:52:14|42679.62
08:52:15|42679.63
08:52:16|42679.62
08:52:18|42681.99
08:52:18|42682.
08:52:20|42680.38
08:52:21|42678.62
08:52:22|42678.61
08:52:23|42678.61
08:52:24|42678.62
08:52:25|42678.62
08:52:26|42678.61
08:52:27|42678.62
08:52:27|42678.61
08:52:29|42678.61
08:52:30|42678.62
08:52:31|42678.61
08:52:32|42678.61
08:52:32|42678.61
08:52:34|42678.61
08:52:35|42678.61
08:52:36|42678.61
08:52:37|42678.62
08:52:38|42678.62
08:52:39|42678.61
08:52:40|42673.93
08:52:41|42673.25
08:52:42|42671.33
08:52:43|42671.1
08:52:44|42664.67
08:52:45|42664.68
08:52:46|42664.67
08:52:47|42666.67
08:52:48|42669.5
08:52:49|42669.51
08:52:50|42669.5
08:52:51|42669.51
08:52:52|42669.51
08:52:54|42669.51
08:52:55|42669.51
08:52:56|42669.51
08:52:57|42669.5
08:52:58|42669.5
08:52:59|42669.5
08:53:00|42669.5
08:53:02|42669.5
08:53:02|42669.51
08:53:04|42669.5
08:53:04|42669.5
08:53:06|42669.51
08:53:06|42669.51
08:53:08|42669.51
08:53:09|42669.51
08:53:09|42669.5
08:53:11|42669.5
08:53:11|42669.51
08:53:12|42669.51
08:53:13|42671.99
08:53:15|42669.97
08:53:16|42669.96
08:53:16|42669.97
08:53:17|42669.96
08:53:19|42669.97
08:53:20|42669.96
08:53:20|42665.35
08:53:22|42661.1
08:53:22|42661.1
08:53:24|42661.11
08:53:24|42661.11
08:53:26|42661.11
08:53:26|42661.11
08:53:28|42665.44
08:53:29|42665.44
08:53:30|42665.44
08:53:31|42665.45
08:53:32|42665.45
08:53:33|42665.44
08:53:34|42665.44
08:53:35|42665.44
08:53:36|42665.44
08:53:36|42666.03
08:53:37|42671.09
08:53:39|42671.1
08:53:40|42671.1
08:53:41|42671.09
08:53:42|42677.99
08:53:44|42677.99
08:53:44|42677.99
08:53:45|42677.99
08:53:46|42678.
08:53:47|42677.99
08:53:49|42677.99
08:53:49|42677.99
08:53:50|42677.98
08:53:52|42677.98
08:53:52|42677.98
08:53:53|42677.98
08:53:55|42677.98
08:53:57|42677.99
08:53:58|42677.98
08:54:00|42677.98
08:54:01|42677.99
08:54:02|42677.99
08:54:03|42671.33
08:54:04|42671.34
08:54:04|42671.33
08:54:06|42671.33
08:54:07|42671.34
08:54:08|42676.52
08:54:09|42681.1
08:54:10|42681.1
08:54:11|42681.1
08:54:12|42682.05
08:54:12|42688.36
08:54:14|42690.87
08:54:15|42690.93
08:54:15|42690.92
08:54:18|42691.1
08:54:18|42693.99
08:54:19|42693.99
08:54:20|42691.61
08:54:21|42689.74
08:54:22|42689.73
08:54:23|42688.89
08:54:24|42686.28
08:54:26|42685.37
08:54:26|42681.21
08:54:27|42681.21
08:54:28|42681.21
08:54:29|42681.22
08:54:31|42681.11
08:54:31|42681.11
08:54:33|42681.1
08:54:33|42681.11
08:54:34|42683.35
08:54:36|42683.34
08:54:37|42683.34
08:54:38|42683.34
08:54:39|42683.34
08:54:40|42683.35
08:54:41|42683.35
08:54:41|42683.34
08:54:42|42683.34
08:54:43|42686.17
08:54:44|42686.27
08:54:46|42686.27
08:54:47|42686.27
08:54:47|42686.09
08:54:49|42686.09
08:54:49|42684.33
08:54:51|42684.14
08:54:51|42684.15
08:54:52|42684.14
08:54:53|42684.15
08:54:54|42684.15
08:54:57|42684.14
08:54:57|42699.07
08:54:59|42701.09
08:54:59|42701.09
08:55:01|42700.
08:55:02|42695.54
08:55:02|42693.42
08:55:03|42693.41
08:55:05|42693.41
08:55:05|42693.41
08:55:07|42693.41
08:55:08|42693.41
08:55:08|42693.41
08:55:10|42691.09
08:55:11|42684.14
08:55:12|42684.14
08:55:12|42684.15
08:55:14|42684.14
08:55:15|42684.14
08:55:16|42684.14
08:55:17|42677.99
08:55:18|42677.99
08:55:19|42677.77
08:55:20|42677.77
08:55:22|42677.78
08:55:23|42674.
08:55:23|42674.01
08:55:24|42674.
08:55:25|42674.
08:55:26|42674.01
08:55:27|42674.
08:55:28|42674.01
08:55:29|42674.
08:55:31|42677.98
08:55:32|42677.99
08:55:33|42677.98
08:55:33|42677.99
08:55:34|42677.98
08:55:35|42677.99
08:55:36|42677.99
08:55:37|42677.99
08:55:39|42677.99
08:55:40|42677.98
08:55:41|42685.53
08:55:42|42685.53
08:55:42|42689.85
08:55:43|42689.86
08:55:44|42689.86
08:55:45|42689.86
08:55:47|42689.86
08:55:48|42689.99
08:55:48|42689.99
08:55:50|42691.1
08:55:51|42691.09
08:55:52|42691.1
08:55:53|42691.09
08:55:54|42691.09
08:55:54|42691.1
08:55:56|42691.12
08:55:57|42693.4
08:55:58|42693.4
08:55:59|42693.41
08:56:00|42693.4
08:56:01|42693.41
08:56:02|42693.41
08:56:04|42698.99
08:56:05|42698.99
08:56:06|42698.99
08:56:07|42698.99
08:56:08|42699.
08:56:08|42699.
08:56:10|42699.
08:56:11|42699.
08:56:12|42698.99
08:56:13|42698.99
08:56:14|42698.99
08:56:15|42699.99
08:56:16|42699.99
08:56:16|42700.
08:56:18|42699.99
08:56:19|42699.99
08:56:20|42699.99
08:56:21|42700.
08:56:22|42700.
08:56:23|42699.99
08:56:24|42700.
08:56:26|42699.99
08:56:26|42699.99
08:56:27|42701.1
08:56:28|42701.09
08:56:30|42701.09
08:56:30|42704.61
08:56:31|42709.99
08:56:32|42710.08
08:56:33|42710.09
08:56:34|42710.41
08:56:36|42710.41
08:56:37|42710.42
08:56:38|42710.42
08:56:38|42710.41
08:56:39|42710.41
08:56:41|42710.41
08:56:42|42710.41
08:56:43|42710.41
08:56:44|42710.41
08:56:45|42715.83
08:56:46|42715.83
08:56:47|42721.1
08:56:48|42722.01
08:56:49|42722.01
08:56:50|42723.33
08:56:51|42723.42
08:56:52|42723.33
08:56:53|42723.33
08:56:54|42723.32
08:56:55|42723.32
08:56:56|42723.32
08:56:57|42723.32
08:56:59|42723.33
08:57:00|42723.33
08:57:01|42723.32
08:57:02|42723.33
08:57:03|42723.33
08:57:04|42722.55
08:57:05|42716.46
08:57:07|42716.45
08:57:08|42722.
08:57:08|42721.99
08:57:10|42721.99
08:57:11|42722.
08:57:12|42722.
08:57:13|42722.
08:57:13|42721.99
08:57:15|42721.99
08:57:15|42722.
08:57:17|42721.99
08:57:17|42721.99
08:57:19|42722.
08:57:19|42721.99
08:57:20|42721.99
08:57:22|42721.99
08:57:22|42721.99
08:57:24|42721.99
08:57:24|42722.
08:57:26|42722.
08:57:27|42722.
08:57:28|42722.
08:57:29|42721.99
08:57:29|42722.
08:57:31|42722.
08:57:32|42722.
08:57:33|42722.
08:57:33|42721.99
08:57:35|42719.23
08:57:36|42711.1
08:57:36|42711.11
08:57:38|42710.59
08:57:39|42708.
08:57:39|42703.32
08:57:40|42703.32
08:57:42|42703.32
08:57:42|42703.32
08:57:44|42703.32
08:57:44|42703.31
08:57:46|42703.31
08:57:47|42703.31
08:57:47|42703.31
08:57:48|42703.31
08:57:50|42703.32
08:57:51|42703.31
08:57:52|42703.32
08:57:53|42703.31
08:57:54|42703.31
08:57:54|42703.32
08:57:55|42703.32
08:57:57|42703.31
08:57:57|42703.31
08:58:00|42702.01
08:58:00|42700.
08:58:02|42700.01
08:58:03|42692.01
08:58:04|42692.01
08:58:06|42692.
08:58:07|42692.
08:58:08|42692.
08:58:09|42692.01
08:58:10|42692.
08:58:11|42692.
08:58:12|42692.
08:58:13|42692.
08:58:14|42692.
08:58:15|42692.
08:58:16|42692.
08:58:17|42692.01
08:58:18|42692.01
08:58:19|42692.
08:58:20|42692.01
08:58:21|42692.
08:58:23|42692.
08:58:24|42692.01
08:58:24|42692.
08:58:26|42692.
08:58:26|42686.46
08:58:28|42686.45
08:58:28|42686.46
08:58:30|42684.
08:58:31|42684.01
08:58:32|42684.01
08:58:32|42684.01
08:58:33|42684.
08:58:35|42684.
08:58:36|42684.
08:58:37|42684.
08:58:37|42684.
08:58:38|42684.
08:58:40|42684.
08:58:41|42684.01
08:58:42|42684.
08:58:42|42684.
08:58:44|42679.12
08:58:45|42674.71
08:58:46|42674.01
08:58:46|42674.
08:58:48|42674.
08:58:49|42674.01
08:58:50|42674.01
08:58:51|42677.3
08:58:52|42677.3
08:58:52|42677.31
08:58:53|42677.3
08:58:55|42676.01
08:58:55|42674.68
08:58:57|42674.67
08:58:57|42674.68
08:58:58|42674.67
08:59:00|42674.68
08:59:02|42674.68
08:59:03|42674.68
08:59:04|42674.67
08:59:04|42677.08
08:59:06|42677.06
08:59:07|42677.07
08:59:08|42677.07
08:59:09|42677.07
08:59:10|42676.01
08:59:11|42676.
08:59:12|42676.
08:59:13|42671.38
08:59:14|42671.37
08:59:15|42671.37
08:59:16|42671.37
08:59:18|42671.37
08:59:19|42671.85
08:59:20|42677.05
08:59:21|42677.29
08:59:22|42677.29
08:59:23|42677.29
08:59:24|42677.29
08:59:25|42677.29
08:59:26|42677.29
08:59:27|42677.29
08:59:27|42677.29
08:59:28|42677.29
08:59:29|42677.3
08:59:31|42677.29
08:59:32|42677.29
08:59:32|42677.29
08:59:34|42677.3
08:59:34|42677.3
08:59:36|42677.3
08:59:37|42677.29
08:59:38|42677.29
08:59:39|42677.29
08:59:40|42677.29
08:59:40|42677.3
08:59:42|42677.29
08:59:43|42677.29
08:59:44|42677.3
08:59:45|42677.29
08:59:45|42677.3
08:59:48|42680.69
08:59:48|42683.81
08:59:49|42686.03
08:59:50|42686.03
08:59:51|42681.67
08:59:52|42681.58
08:59:53|42681.58
08:59:54|42681.58
08:59:55|42681.58
08:59:56|42681.57
08:59:57|42681.57
08:59:58|42681.57
09:00:00|42680.44
09:00:01|42678.01
09:00:02|42678.01
09:00:03|42678.01
09:00:04|42674.01
09:00:05|42674.01
09:00:06|42677.57
09:00:08|42681.58
09:00:09|42681.58
09:00:10|42681.58
09:00:10|42681.58
09:00:11|42681.58
09:00:13|42681.57
09:00:13|42681.58
09:00:15|42681.57
09:00:16|42681.58
09:00:17|42681.58
09:00:17|42681.57
09:00:18|42681.57
09:00:19|42688.22
09:00:20|42688.23
09:00:21|42688.23
09:00:22|42688.23
09:00:23|42688.22
09:00:25|42688.23
09:00:27|42688.23
09:00:29|42688.22
09:00:29|42688.23
09:00:30|42688.23
09:00:31|42688.22
09:00:32|42688.22
09:00:33|42688.23
09:00:34|42688.22
09:00:35|42688.22
09:00:37|42688.23
09:00:37|42688.22
09:00:38|42680.
09:00:39|42678.62
09:00:40|42678.01
09:00:41|42678.01
09:00:42|42674.99
09:00:43|42674.99
09:00:44|42674.99
09:00:45|42674.99
09:00:46|42674.98
09:00:47|42674.99
09:00:48|42674.98
09:00:49|42674.99
09:00:50|42674.99
09:00:52|42674.99
09:00:52|42674.98
09:00:53|42674.98
09:00:55|42674.99
09:00:55|42674.99
09:00:57|42674.98
09:00:58|42674.98
09:00:58|42674.99
09:01:00|42669.99
09:01:01|42668.11
09:01:02|42668.11
09:01:04|42659.19
09:01:04|42657.93
09:01:06|42657.03
09:01:06|42657.02
09:01:08|42657.02
09:01:08|42655.39
09:01:10|42655.38
09:01:11|42652.
09:01:12|42652.
09:01:13|42649.01
09:01:14|42649.
09:01:15|42649.01
09:01:15|42649.01
09:01:16|42649.
09:01:18|42649.
09:01:19|42649.
09:01:20|42648.98
09:01:20|42648.97
09:01:22|42648.97
09:01:23|42648.97
09:01:24|42648.97
09:01:24|42648.
09:01:25|42646.64
09:01:26|42646.64
09:01:27|42646.64
09:01:28|42646.63
09:01:29|42646.63
09:01:30|42646.41
09:01:31|42646.01
09:01:32|42645.
09:01:33|42645.01
09:01:35|42643.86
09:01:36|42643.86
09:01:36|42643.86
09:01:38|42643.86
09:01:38|42643.34
09:01:40|42643.35
09:01:40|42643.34
09:01:42|42642.99
09:01:42|42641.11
09:01:44|42641.11
09:01:44|42639.87
09:01:46|42639.88
09:01:47|42639.87
09:01:48|42639.88
09:01:49|42639.88
09:01:49|42639.88
09:01:51|42639.88
09:01:52|42639.88
09:01:52|42639.88
09:01:54|42639.88
09:01:55|42639.88
09:01:56|42639.88
09:01:56|42639.88
09:01:58|42639.88
09:01:58|42639.88
09:02:00|42639.88
09:02:01|42639.88
09:02:02|42639.88
09:02:04|42638.23
09:02:05|42634.03
09:02:06|42631.8
09:02:08|42630.
09:02:09|42630.01
09:02:10|42630.
09:02:10|42630.
09:02:12|42630.
09:02:13|42630.01
09:02:13|42630.01
09:02:14|42630.
09:02:15|42630.
09:02:16|42630.
09:02:18|42630.
09:02:18|42630.
09:02:20|42630.01
09:02:20|42630.
09:02:22|42630.01
09:02:23|42630.
09:02:23|42630.01
09:02:24|42630.
09:02:25|42627.62
09:02:27|42611.05
09:02:28|42614.
09:02:28|42612.55
09:02:30|42612.55
09:02:31|42612.62
09:02:31|42614.42
09:02:32|42616.01
09:02:34|42616.01
09:02:34|42616.01
09:02:35|42616.22
09:02:36|42616.22
09:02:38|42624.
09:02:39|42624.
09:02:40|42624.
09:02:41|42623.99
09:02:41|42624.
09:02:42|42624.
09:02:44|42623.99
09:02:45|42624.
09:02:45|42618.45
09:02:47|42618.45
09:02:48|42616.76
09:02:49|42614.01
09:02:50|42614.02
09:02:51|42614.01
09:02:52|42614.02
09:02:53|42614.01
09:02:53|42613.11
09:02:55|42611.01
09:02:55|42610.41
09:02:57|42610.3
09:02:58|42610.3
09:02:59|42611.27
09:03:00|42611.27
09:03:01|42611.27
09:03:02|42611.27
09:03:03|42611.26
09:03:05|42611.27
09:03:06|42611.27
09:03:07|42611.27
09:03:08|42611.27
09:03:08|42611.27
09:03:10|42606.25
09:03:11|42606.23
09:03:12|42606.24
09:03:13|42591.25
09:03:14|42593.96
09:03:15|42596.78
09:03:15|42596.79
09:03:16|42596.78
09:03:18|42600.
09:03:19|42602.69
09:03:20|42602.69
09:03:21|42602.68
09:03:22|42602.68
09:03:23|42599.82
09:03:24|42597.6
09:03:25|42597.59
09:03:25|42597.59
09:03:27|42597.59
09:03:28|42597.6
09:03:29|42597.6
09:03:29|42597.6
09:03:30|42597.59
09:03:32|42597.6
09:03:32|42597.59
09:03:34|42597.6
09:03:35|42597.59
09:03:36|42597.49
09:03:36|42592.64
09:03:38|42592.62
09:03:38|42596.97
09:03:39|42596.96
09:03:40|42596.97
09:03:42|42599.1
09:03:42|42599.1
09:03:44|42599.09
09:03:45|42599.09
09:03:46|42591.99
09:03:47|42591.98
09:03:47|42591.98
09:03:48|42593.59
09:03:50|42593.59
09:03:50|42593.73
09:03:51|42595.36
09:03:53|42595.35
09:03:53|42595.35
09:03:55|42595.35
09:03:56|42595.36
09:03:57|42595.36
09:03:58|42595.35
09:04:00|42595.35
09:04:00|42596.96
09:04:01|42599.09
09:04:02|42601.09
09:04:04|42601.09
09:04:05|42601.1
09:04:07|42602.
09:04:08|42602.
09:04:09|42601.99
09:04:10|42601.99
09:04:11|42601.99
09:04:11|42601.99
09:04:13|42605.03
09:04:14|42605.02
09:04:14|42605.03
09:04:16|42606.85
09:04:17|42612.
09:04:18|42613.09
09:04:19|42615.68
09:04:20|42615.69
09:04:21|42615.68
09:04:22|42615.69
09:04:23|42619.99
09:04:24|42619.99
09:04:25|42620.
09:04:26|42623.12
09:04:27|42625.98
09:04:28|42625.98
09:04:29|42626.51
09:04:30|42621.67
09:04:31|42616.
09:04:32|42612.
09:04:33|42612.01
09:04:34|42612.
09:04:35|42609.53
09:04:37|42606.6
09:04:37|42606.6
09:04:38|42606.61
09:04:40|42606.6
09:04:41|42606.6
09:04:41|42606.61
09:04:42|42606.5
09:04:43|42606.38
09:04:44|42606.39
09:04:45|42622.19
09:04:46|42622.18
09:04:48|42622.18
09:04:49|42621.59
09:04:49|42621.6
09:04:50|42621.59
09:04:51|42614.67
09:04:52|42616.
09:04:54|42615.99
09:04:54|42615.99
09:04:55|42615.99
09:04:56|42615.99
09:04:57|42616.
09:04:58|42615.99
09:04:59|42616.
09:05:00|42616.
09:05:01|42615.99
09:05:02|42616.
09:05:04|42615.99
09:05:05|42615.99
09:05:06|42612.54
09:05:07|42606.86
09:05:08|42606.49
09:05:09|42612.
09:05:10|42611.99
09:05:11|42611.99
09:05:12|42611.99
09:05:13|42612.
09:05:14|42612.
09:05:15|42612.
09:05:17|42612.
09:05:17|42612.
09:05:19|42612.
09:05:20|42612.
09:05:20|42611.99
09:05:22|42611.99
09:05:22|42606.5
09:05:23|42606.49
09:05:24|42606.49
09:05:25|42606.5
09:05:27|42606.49
09:05:27|42606.5
09:05:28|42606.49
09:05:30|42604.25
09:05:30|42604.
09:05:32|42604.01
09:05:32|42604.01
09:05:33|42604.
09:05:35|42604.
09:05:36|42604.
09:05:37|42604.
09:05:38|42604.
09:05:39|42604.01
09:05:40|42604.
09:05:41|42604.01
09:05:42|42604.01
09:05:43|42604.01
09:05:44|42604.
09:05:45|42604.
09:05:46|42604.
09:05:47|42604.
09:05:48|42598.
09:05:49|42598.01
09:05:50|42598.
09:05:51|42598.
09:05:52|42598.
09:05:53|42598.
09:05:54|42598.01
09:05:55|42598.
09:05:56|42598.01
09:05:57|42598.
09:05:58|42598.01
09:05:59|42598.01
09:06:00|42598.01
09:06:01|42601.43
09:06:02|42601.43
09:06:03|42601.44
09:06:04|42601.43
09:06:05|42601.44
09:06:06|42601.43
09:06:08|42601.43
09:06:08|42601.44
09:06:10|42601.43
09:06:11|42600.84
09:06:12|42600.85
09:06:12|42600.84
09:06:14|42600.84
09:06:15|42600.85
09:06:16|42600.84
09:06:17|42601.29
09:06:18|42606.49
09:06:19|42606.49
09:06:20|42606.49
09:06:21|42606.49
09:06:23|42606.5
09:06:23|42606.49
09:06:24|42604.
09:06:26|42604.01
09:06:26|42604.
09:06:28|42605.81
09:06:28|42605.99
09:06:29|42608.
09:06:30|42608.
09:06:31|42608.
09:06:32|42611.79
09:06:33|42616.
09:06:34|42616.
09:06:35|42616.
09:06:36|42615.99
09:06:37|42613.87
09:06:39|42613.87
09:06:39|42613.86
09:06:40|42613.86
09:06:41|42613.86
09:06:42|42613.86
09:06:43|42613.87
09:06:44|42618.
09:06:45|42618.01
09:06:46|42618.
09:06:47|42618.
09:06:48|42618.01
09:06:49|42618.
09:06:50|42618.01
09:06:51|42618.01
09:06:52|42618.01
09:06:53|42618.01
09:06:55|42618.
09:06:55|42618.01
09:06:56|42618.
09:06:57|42618.
09:06:58|42618.01
09:06:59|42618.
09:07:00|42618.01
09:07:01|42618.01
09:07:02|42618.01
09:07:04|42618.
09:07:04|42618.
09:07:05|42618.01
09:07:06|42618.
09:07:07|42618.
09:07:08|42618.
09:07:10|42618.
09:07:11|42614.
09:07:13|42615.17
09:07:14|42615.17
09:07:14|42615.17
09:07:16|42615.17
09:07:17|42615.17
09:07:18|42615.17
09:07:19|42615.17
09:07:19|42619.99
09:07:21|42621.09
09:07:22|42621.15
09:07:23|42623.99
09:07:24|42623.99
09:07:25|42624.
09:07:26|42623.99
09:07:27|42623.99
09:07:28|42623.99
09:07:29|42623.99
09:07:30|42624.
09:07:31|42623.99
09:07:32|42623.99
09:07:33|42623.99
09:07:34|42623.99
09:07:35|42623.99
09:07:36|42623.99
09:07:37|42623.96
09:07:38|42623.96
09:07:39|42618.84
09:07:40|42618.84
09:07:41|42621.15
09:07:42|42624.79
09:07:43|42624.8
09:07:44|42624.79
09:07:45|42628.
09:07:46|42628.
09:07:47|42627.99
09:07:48|42627.99
09:07:49|42627.99
09:07:50|42627.99
09:07:51|42627.99
09:07:52|42627.99
09:07:54|42627.99
09:07:54|42627.99
09:07:55|42624.
09:07:56|42624.01
09:07:57|42624.01
09:07:58|42624.
09:08:00|42624.
09:08:00|42623.99
09:08:01|42617.81
09:08:02|42617.81
09:08:03|42617.8
09:08:04|42621.67
09:08:05|42621.66
09:08:06|42621.67
09:08:07|42621.67
09:08:09|42621.66
09:08:11|42621.66
09:08:12|42621.67
09:08:13|42621.66
09:08:13|42623.8
09:08:15|42623.99
09:08:15|42623.99
09:08:17|42623.99
09:08:17|42623.99
09:08:19|42623.99
09:08:19|42624.
09:08:20|42623.99
09:08:22|42624.
09:08:23|42623.99
09:08:24|42623.99
09:08:25|42624.
09:08:26|42624.
09:08:27|42624.
09:08:28|42623.99
09:08:29|42623.99
09:08:30|42626.
09:08:31|42634.17
09:08:32|42634.16
09:08:33|42628.07
09:08:34|42626.35
09:08:35|42626.35
09:08:36|42626.35
09:08:37|42626.18
09:08:38|42626.18
09:08:39|42626.19
09:08:40|42626.18
09:08:41|42626.18
09:08:43|42626.19
09:08:43|42626.19
09:08:44|42626.18
09:08:45|42626.19
09:08:46|42626.19
09:08:47|42621.1
09:08:48|42621.11
09:08:49|42621.11
09:08:51|42621.1
09:08:51|42621.11
09:08:52|42621.1
09:08:53|42621.1
09:08:54|42621.11
09:08:55|42621.11
09:08:56|42621.11
09:08:58|42621.1
09:08:58|42621.1
09:09:00|42621.11
09:09:00|42621.11
09:09:01|42623.98
09:09:02|42628.69
09:09:03|42629.37
09:09:04|42629.72
09:09:05|42630.01
09:09:06|42630.01
09:09:07|42630.
09:09:08|42625.76
09:09:09|42624.31
09:09:11|42624.32
09:09:12|42624.32
09:09:13|42624.31
09:09:15|42624.31
09:09:16|42623.98
09:09:17|42623.98
09:09:18|42621.11
09:09:19|42619.59
09:09:19|42619.59
09:09:21|42619.59
09:09:22|42619.59
09:09:23|42616.73
09:09:24|42616.5
09:09:24|42616.49
09:09:26|42616.49
09:09:27|42613.22
09:09:28|42613.23
09:09:29|42616.47
09:09:30|42618.
09:09:31|42617.99
09:09:32|42618.03
09:09:33|42622.
09:09:34|42621.99
09:09:35|42621.99
09:09:36|42621.99
09:09:37|42621.75
09:09:38|42621.74
09:09:39|42621.74
09:09:40|42621.74
09:09:41|42621.74
09:09:42|42621.75
09:09:43|42621.75
09:09:44|42621.75
09:09:45|42621.74
09:09:46|42625.83
09:09:47|42627.22
09:09:48|42627.21
09:09:49|42627.21
09:09:50|42629.99
09:09:51|42629.99
09:09:52|42630.
09:09:53|42630.
09:09:54|42629.99
09:09:55|42629.99
09:09:57|42629.99
09:09:57|42629.99
09:09:58|42629.99
09:09:59|42629.99
09:10:01|42629.99
09:10:01|42629.99
09:10:02|42630.
09:10:03|42630.
09:10:04|42629.99
09:10:05|42630.
09:10:07|42630.
09:10:07|42629.99
09:10:09|42629.99
09:10:09|42629.99
09:10:11|42629.99
09:10:13|42624.
09:10:14|42624.01
09:10:14|42624.01
09:10:16|42624.
09:10:17|42627.99
09:10:18|42627.99
09:10:19|42628.
09:10:20|42628.
09:10:21|42627.99
09:10:22|42627.99
09:10:23|42632.85
09:10:24|42638.64
09:10:25|42641.09
09:10:26|42645.95
09:10:27|42645.95
09:10:28|42645.96
09:10:29|42645.95
09:10:30|42647.98
09:10:31|42647.98
09:10:32|42647.98
09:10:33|42647.99
09:10:34|42647.99
09:10:35|42645.96
09:10:36|42645.96
09:10:37|42645.96
09:10:38|42645.95
09:10:39|42645.95
09:10:40|42645.95
09:10:41|42645.95
09:10:42|42645.96
09:10:43|42650.
09:10:44|42649.99
09:10:45|42649.99
09:10:46|42649.99
09:10:47|42649.99
09:10:48|42650.
09:10:49|42649.99
09:10:51|42645.94
09:10:51|42644.35
09:10:52|42644.35
09:10:53|42644.35
09:10:54|42644.34
09:10:55|42644.34
09:10:56|42644.34
09:10:57|42644.35
09:10:59|42644.35
09:10:59|42644.35
09:11:00|42644.34
09:11:01|42644.35
09:11:02|42638.57
09:11:03|42638.01
09:11:04|42638.
09:11:05|42638.01
09:11:06|42638.01
09:11:08|42638.
09:11:08|42638.01
09:11:09|42638.01
09:11:10|42638.01
09:11:12|42638.01
09:11:14|42638.01
09:11:15|42638.
09:11:16|42638.
09:11:16|42638.
09:11:17|42636.
09:11:19|42633.46
09:11:19|42633.46
09:11:20|42633.47
09:11:21|42633.47
09:11:22|42633.46
09:11:23|42633.47
09:11:24|42638.
09:11:25|42643.77
09:11:27|42645.85
09:11:27|42645.95
09:11:29|42651.05
09:11:29|42651.1
09:11:30|42640.
09:11:31|42638.01
09:11:32|42638.01
09:11:33|42640.14
09:11:34|42646.
09:11:35|42646.
09:11:37|42645.99
09:11:38|42646.
09:11:39|42648.12
09:11:40|42648.13
09:11:41|42648.91
09:11:42|42656.01
09:11:43|42656.01
09:11:44|42656.02
09:11:46|42656.02
09:11:46|42656.02
09:11:47|42656.01
09:11:48|42656.01
09:11:49|42656.01
09:11:50|42656.01
09:11:52|42656.01
09:11:52|42660.91
09:11:53|42660.91
09:11:54|42660.91
09:11:55|42660.91
09:11:56|42659.64
09:11:57|42659.63
09:11:59|42659.11
09:11:59|42656.15
09:12:00|42656.14
09:12:02|42656.14
09:12:03|42656.14
09:12:03|42656.14
09:12:04|42658.25
09:12:05|42658.25
09:12:06|42658.25
09:12:07|42659.48
09:12:08|42659.62
09:12:09|42659.89
09:12:10|42660.
09:12:11|42665.34
09:12:13|42665.35
09:12:15|42665.35
09:12:16|42665.35
09:12:17|42665.73
09:12:18|42665.73
09:12:19|42665.73
09:12:20|42662.11
09:12:21|42660.02
09:12:22|42660.02
09:12:23|42660.02
09:12:24|42660.02
09:12:25|42660.03
09:12:26|42660.02
09:12:27|42660.01
09:12:28|42653.12
09:12:29|42652.28
09:12:30|42652.27
09:12:32|42652.28
09:12:33|42652.28
09:12:33|42652.27
09:12:34|42652.27
09:12:35|42652.39
09:12:36|42652.39
09:12:38|42652.39
09:12:38|42652.4
09:12:39|42652.4
09:12:41|42652.39
09:12:41|42652.39
09:12:42|42652.39
09:12:43|42652.39
09:12:45|42652.39
09:12:45|42652.4
09:12:46|42646.01
09:12:47|42642.73
09:12:49|42642.47
09:12:49|42642.48
09:12:50|42642.48
09:12:51|42644.32
09:12:52|42645.99
09:12:53|42646.
09:12:54|42649.43
09:12:55|42649.43
09:12:56|42649.44
09:12:58|42649.43
09:12:59|42649.43
09:12:59|42649.43
09:13:00|42649.43
09:13:02|42649.43
09:13:02|42649.43
09:13:03|42649.44
09:13:04|42649.44
09:13:06|42649.44
09:13:06|42649.44
09:13:07|42649.44
09:13:08|42649.44
09:13:10|42649.43
09:13:10|42648.95
09:13:11|42648.95
09:13:12|42648.95
09:13:14|42648.95
09:13:16|42648.95
09:13:17|42648.95
09:13:18|42648.94
09:13:19|42648.94
09:13:20|42648.76
09:13:21|42641.1
09:13:22|42642.47
09:13:23|42642.46
09:13:24|42643.77
09:13:25|42644.
09:13:26|42644.
09:13:27|42644.
09:13:28|42648.64
09:13:29|42648.64
09:13:30|42648.65
09:13:32|42648.65
09:13:32|42648.65
09:13:34|42648.65
09:13:35|42646.11
09:13:35|42646.01
09:13:36|42646.01
09:13:38|42646.01
09:13:38|42646.
09:13:39|42646.01
09:13:40|42646.
09:13:42|42646.
09:13:43|42646.
09:13:44|42646.01
09:13:45|42646.01
09:13:47|42648.95
09:13:48|42649.38
09:13:48|42649.38
09:13:49|42655.47
09:13:50|42655.72
09:13:52|42655.72
09:13:52|42655.72
09:13:54|42655.73
09:13:54|42657.81
09:13:56|42659.36
09:13:56|42659.37
09:13:57|42659.37
09:13:59|42659.36
09:13:59|42659.36
09:14:00|42659.36
09:14:01|42659.36
09:14:02|42659.36
09:14:03|42659.36
09:14:04|42659.36
09:14:05|42659.36
09:14:07|42663.98
09:14:08|42663.98
09:14:09|42663.97
09:14:10|42663.98
09:14:11|42666.12
09:14:12|42666.13
09:14:13|42666.12
09:14:14|42666.13
09:14:16|42667.43
09:14:16|42669.55
09:14:18|42670.
09:14:19|42672.64
09:14:19|42673.99
09:14:20|42673.99
09:14:21|42674.
09:14:23|42674.
09:14:24|42673.99
09:14:24|42673.99
09:14:26|42673.99
09:14:26|42674.
09:14:28|42674.
09:14:29|42674.
09:14:29|42674.
09:14:30|42673.99
09:14:32|42674.
09:14:33|42674.
09:14:34|42674.
09:14:36|42673.99
09:14:37|42673.66
09:14:38|42673.66
09:14:38|42673.67
09:14:40|42673.67
09:14:40|42674.48
09:14:42|42674.48
09:14:43|42674.49
09:14:44|42674.49
09:14:45|42674.48
09:14:46|42674.49
09:14:47|42674.48
09:14:48|42674.48
09:14:49|42674.48
09:14:50|42674.48
09:14:51|42674.48
09:14:52|42674.49
09:14:53|42674.48
09:14:54|42674.49
09:14:55|42674.48
09:14:56|42674.48
09:14:57|42674.49
09:14:58|42674.49
09:14:59|42674.48
09:15:00|42674.49
09:15:01|42674.48
09:15:02|42674.48
09:15:03|42674.49
09:15:04|42667.95
09:15:05|42667.12
09:15:06|42667.11
09:15:07|42667.12
09:15:08|42667.12
09:15:09|42667.11
09:15:10|42667.11
09:15:11|42667.12
09:15:12|42667.11
09:15:13|42667.12
09:15:14|42667.11
09:15:15|42667.12
09:15:17|42651.1
09:15:17|42651.1
09:15:18|42651.11
09:15:19|42649.39
09:15:20|42649.38
09:15:21|42649.39
09:15:22|42649.
09:15:24|42649.
09:15:25|42649.
09:15:26|42649.01
09:15:28|42649.
09:15:28|42649.01
09:15:29|42649.
09:15:30|42649.
09:15:32|42649.01
09:15:32|42649.
09:15:33|42649.01
09:15:34|42649.01
09:15:35|42649.01
09:15:37|42649.01
09:15:37|42649.
09:15:38|42649.01
09:15:39|42649.01
09:15:40|42666.33
09:15:41|42666.
09:15:43|42666.
09:15:43|42666.
09:15:44|42666.
09:15:45|42667.95
09:15:46|42670.82
09:15:47|42674.
09:15:48|42674.
09:15:49|42674.
09:15:51|42673.99
09:15:52|42674.
09:15:52|42673.99
09:15:54|42674.
09:15:55|42674.49
09:15:56|42674.49
09:15:57|42674.48
09:15:57|42674.49
09:15:59|42670.3
09:16:00|42670.23
09:16:02|42670.23
09:16:02|42670.23
09:16:03|42670.23
09:16:05|42670.22
09:16:05|42670.22
09:16:06|42667.73
09:16:08|42666.01
09:16:08|42666.01
09:16:09|42666.
09:16:10|42666.
09:16:11|42666.
09:16:12|42666.
09:16:14|42666.01
09:16:14|42666.01
09:16:15|42666.
09:16:17|42666.
09:16:19|42664.06
09:16:19|42664.06
09:16:21|42664.05
09:16:21|42664.06
09:16:22|42664.05
09:16:24|42664.06
09:16:25|42664.06
09:16:25|42664.06
09:16:27|42664.06
09:16:28|42666.01
09:16:28|42666.01
09:16:30|42672.47
09:16:31|42672.47
09:16:32|42672.46
09:16:33|42672.47
09:16:34|42672.47
09:16:35|42672.46
09:16:36|42674.49
09:16:37|42674.48
09:16:38|42674.49
09:16:39|42674.49
09:16:40|42674.48
09:16:41|42674.48
09:16:42|42674.49
09:16:43|42674.49
09:16:44|42674.49
09:16:46|42674.49
09:16:46|42674.49
09:16:47|42674.49
09:16:48|42674.49
09:16:49|42674.49
09:16:50|42674.49
09:16:51|42674.48
09:16:52|42674.49
09:16:53|42674.48
09:16:54|42674.49
09:16:55|42674.48
09:16:56|42674.49
09:16:57|42674.48
09:16:58|42674.49
09:16:59|42674.49
09:17:00|42674.48
09:17:01|42674.49
09:17:02|42674.49
09:17:04|42674.98
09:17:05|42674.98
09:17:05|42674.98
09:17:07|42674.98
09:17:07|42674.97
09:17:08|42674.97
09:17:10|42674.97
09:17:11|42674.98
09:17:11|42674.98
09:17:12|42674.98
09:17:13|42674.98
09:17:15|42674.98
09:17:15|42674.98
09:17:16|42674.97
09:17:19|42674.98
09:17:20|42674.98
09:17:21|42674.98
09:17:22|42675.75
09:17:23|42677.88
09:17:24|42678.
09:17:25|42678.
09:17:26|42678.
09:17:27|42678.
09:17:28|42678.39
09:17:29|42678.39
09:17:30|42678.38
09:17:31|42678.38
09:17:32|42678.39
09:17:34|42679.98
09:17:35|42680.
09:17:35|42679.99
09:17:36|42679.99
09:17:37|42685.43
09:17:38|42689.99
09:17:39|42691.09
09:17:40|42691.1
09:17:42|42691.1
09:17:42|42691.5
09:17:43|42691.5
09:17:45|42691.49
09:17:45|42695.49
09:17:46|42695.48
09:17:47|42695.49
09:17:48|42695.49
09:17:49|42695.49
09:17:50|42695.49
09:17:52|42695.48
09:17:52|42695.48
09:17:53|42695.49
09:17:54|42695.49
09:17:55|42695.49
09:17:56|42695.49
09:17:58|42691.35
09:17:58|42691.09
09:17:59|42691.09
09:18:00|42688.38
09:18:01|42687.08
09:18:03|42683.29
09:18:04|42681.1
09:18:05|42681.1
09:18:05|42674.01
09:18:06|42669.57
09:18:07|42661.11
09:18:08|42661.1
09:18:10|42660.19
09:18:10|42660.18
09:18:11|42660.18
09:18:12|42641.11
09:18:13|42626.66
09:18:15|42626.66
09:18:15|42631.99
09:18:17|42632.
09:18:17|42631.99
09:18:19|42626.79
09:18:20|42626.8
09:18:22|42626.8
09:18:23|42626.79
09:18:24|42626.79
09:18:25|42626.8
09:18:26|42626.79
09:18:27|42626.8
09:18:28|42621.1
09:18:29|42620.47
09:18:30|42621.93
09:18:31|42622.
09:18:32|42621.99
09:18:33|42625.83
09:18:34|42625.83
09:18:36|42625.82
09:18:36|42625.82
09:18:38|42625.83
09:18:38|42625.83
09:18:40|42625.82
09:18:41|42625.82
09:18:42|42625.83
09:18:43|42625.82
09:18:44|42625.82
09:18:45|42631.1
09:18:46|42631.1
09:18:47|42631.1
09:18:48|42631.1
09:18:49|42630.26
09:18:50|42630.26
09:18:51|42630.27
09:18:52|42630.26
09:18:53|42623.03
09:18:54|42623.04
09:18:55|42623.75
09:18:56|42625.89
09:18:57|42625.89
09:18:58|42625.89
09:18:59|42625.88
09:19:00|42625.88
09:19:01|42625.88
09:19:02|42625.89
09:19:04|42625.89
09:19:04|42625.88
09:19:05|42625.88
09:19:06|42625.99
09:19:07|42630.
09:19:08|42629.99
09:19:09|42627.86
09:19:10|42623.49
09:19:11|42623.49
09:19:12|42623.74
09:19:13|42625.57
09:19:14|42625.56
09:19:16|42630.85
09:19:16|42635.19
09:19:17|42637.15
09:19:18|42637.16
09:19:20|42637.16
09:19:22|42637.15
09:19:23|42637.16
09:19:23|42637.15
09:19:25|42641.09
09:19:26|42641.34
09:19:27|42641.34
09:19:28|42641.34
09:19:29|42641.35
09:19:30|42641.35
09:19:30|42641.34
09:19:32|42641.35
09:19:33|42641.34
09:19:34|42641.34
09:19:35|42641.35
09:19:35|42641.35
09:19:37|42641.35
09:19:38|42641.35
09:19:39|42641.35
09:19:40|42637.02
09:19:41|42637.01
09:19:42|42637.02
09:19:43|42640.29
09:19:44|42640.29
09:19:45|42640.28
09:19:46|42640.28
09:19:47|42637.53
09:19:48|42637.54
09:19:50|42637.53
09:19:50|42637.54
09:19:51|42637.54
09:19:53|42637.53
09:19:53|42637.54
09:19:54|42637.53
09:19:55|42637.53
09:19:56|42637.53
09:19:57|42637.54
09:19:58|42637.54
09:19:59|42637.53
09:20:01|42637.53
09:20:01|42637.54
09:20:02|42637.53
09:20:03|42637.54
09:20:04|42637.54
09:20:06|42637.53
09:20:06|42637.53
09:20:08|42637.53
09:20:08|42641.91
09:20:09|42644.
09:20:11|42648.99
09:20:12|42651.18
09:20:13|42655.21
09:20:13|42655.21
09:20:14|42647.42
09:20:16|42647.42
09:20:16|42642.48
09:20:18|42642.48
09:20:19|42642.48
09:20:20|42646.1
09:20:22|42654.62
09:20:23|42654.62
09:20:24|42654.61
09:20:25|42654.61
09:20:27|42655.21
09:20:28|42655.21
09:20:29|42655.34
09:20:30|42655.34
09:20:31|42655.34
09:20:32|42655.33
09:20:33|42655.34
09:20:34|42655.34
09:20:35|42650.01
09:20:36|42650.01
09:20:38|42650.01
09:20:38|42650.
09:20:40|42650.01
09:20:41|42650.01
09:20:41|42655.33
09:20:43|42655.34
09:20:44|42655.33
09:20:45|42655.33
09:20:46|42655.33
09:20:47|42658.
09:20:48|42658.
09:20:49|42657.99
09:20:50|42658.
09:20:52|42658.
09:20:52|42667.03
09:20:53|42669.99
09:20:54|42674.
09:20:55|42673.99
09:20:56|42673.99
09:20:57|42674.
09:20:58|42674.
09:20:59|42674.
09:21:00|42673.99
09:21:01|42674.
09:21:02|42673.99
09:21:03|42673.99
09:21:04|42674.
09:21:05|42674.
09:21:07|42674.
09:21:07|42668.55
09:21:08|42664.
09:21:09|42664.01
09:21:10|42661.11
09:21:12|42661.11
09:21:12|42649.04
09:21:13|42649.04
09:21:14|42649.05
09:21:16|42651.14
09:21:17|42655.99
09:21:17|42659.99
09:21:19|42659.99
09:21:20|42660.
09:21:20|42660.
09:21:22|42659.99
09:21:23|42660.
09:21:24|42650.15
09:21:26|42647.63
09:21:26|42647.63
09:21:28|42647.63
09:21:29|42647.63
09:21:30|42647.63
09:21:31|42647.63
09:21:31|42647.63
09:21:33|42647.62
09:21:33|42647.63
09:21:35|42647.62
09:21:36|42647.62
09:21:36|42647.99
09:21:38|42649.76
09:21:39|42649.99
09:21:40|42650.
09:21:41|42650.
09:21:42|42648.83
09:21:43|42648.83
09:21:44|42648.83
09:21:45|42648.83
09:21:46|42648.83
09:21:47|42648.82
09:21:48|42648.82
09:21:49|42648.83
09:21:50|42648.82
09:21:51|42648.83
09:21:53|42648.83
09:21:53|42648.83
09:21:54|42648.83
09:21:55|42648.83
09:21:56|42648.83
09:21:58|42648.83
09:21:58|42648.82
09:21:59|42648.82
09:22:01|42648.83
09:22:02|42650.
09:22:02|42650.
09:22:03|42649.99
09:22:04|42649.99
09:22:05|42649.99
09:22:06|42650.
09:22:07|42649.99
09:22:08|42650.
09:22:10|42649.99
09:22:11|42649.99
09:22:12|42651.99
09:22:12|42651.99
09:22:14|42651.99
09:22:15|42652.
09:22:16|42652.
09:22:16|42651.99
09:22:17|42651.99
09:22:18|42648.83
09:22:19|42648.83
09:22:21|42648.82
09:22:21|42648.83
09:22:23|42651.83
09:22:25|42651.83
09:22:25|42651.83
09:22:27|42651.83
09:22:28|42651.82
09:22:29|42651.83
09:22:30|42651.83
09:22:31|42651.83
09:22:32|42651.82
09:22:33|42651.83
09:22:34|42651.83
09:22:35|42651.82
09:22:36|42651.82
09:22:37|42651.83
09:22:38|42651.83
09:22:39|42651.82
09:22:40|42651.82
09:22:41|42651.82
09:22:42|42651.83
09:22:43|42654.17
09:22:44|42657.54
09:22:45|42657.54
09:22:46|42657.54
09:22:47|42657.54
09:22:48|42657.55
09:22:49|42657.54
09:22:50|42657.55
09:22:51|42657.54
09:22:52|42665.88
09:22:53|42666.
09:22:54|42666.
09:22:55|42665.99
09:22:56|42662.
09:22:57|42662.
09:22:58|42662.
09:22:59|42662.
09:23:00|42662.
09:23:01|42662.
09:23:02|42662.
09:23:03|42662.01
09:23:04|42662.01
09:23:05|42662.01
09:23:06|42662.01
09:23:07|42662.01
09:23:08|42662.01
09:23:09|42662.
09:23:10|42662.
09:23:11|42662.01
09:23:12|42662.01
09:23:13|42665.18
09:23:14|42665.18
09:23:15|42665.18
09:23:16|42665.18
09:23:17|42665.18
09:23:18|42665.18
09:23:19|42665.19
09:23:20|42665.98
09:23:21|42665.98
09:23:22|42667.95
09:23:23|42668.
09:23:25|42668.69
09:23:26|42668.7
09:23:27|42668.89
09:23:29|42670.81
09:23:30|42670.81
09:23:30|42670.82
09:23:32|42673.15
09:23:33|42673.99
09:23:33|42674.
09:23:34|42673.99
09:23:36|42674.
09:23:37|42674.
09:23:38|42677.22
09:23:39|42677.23
09:23:40|42680.
09:23:41|42679.99
09:23:42|42679.99
09:23:43|42679.99
09:23:44|42679.99
09:23:45|42680.
09:23:47|42680.
09:23:47|42680.17
09:23:49|42681.09
09:23:50|42681.09
09:23:51|42681.1
09:23:52|42681.1
09:23:53|42681.1
09:23:54|42681.09
09:23:54|42681.09
09:23:56|42681.09
09:23:56|42681.1
09:23:58|42677.09
09:23:59|42676.08
09:24:00|42676.07
09:24:00|42676.08
09:24:02|42676.07
09:24:03|42677.18
09:24:04|42677.18
09:24:05|42677.99
09:24:05|42677.99
09:24:06|42677.99
09:24:07|42677.99
09:24:09|42677.99
09:24:10|42678.
09:24:10|42678.
09:24:12|42678.
09:24:13|42678.
09:24:14|42677.99
09:24:15|42677.99
09:24:16|42677.99
09:24:17|42678.
09:24:18|42678.
09:24:19|42678.
09:24:20|42677.99
09:24:21|42677.99
09:24:22|42678.
09:24:23|42674.19
09:24:24|42675.75
09:24:26|42677.99
09:24:27|42678.34
09:24:28|42679.99
09:24:29|42679.99
09:24:30|42679.99
09:24:31|42681.98
09:24:32|42681.99
09:24:33|42681.99
09:24:35|42681.99
09:24:35|42681.98
09:24:36|42681.99
09:24:37|42681.99
09:24:39|42681.99
09:24:40|42681.99
09:24:40|42682.
09:24:41|42682.
09:24:42|42681.99
09:24:44|42681.99
09:24:44|42682.
09:24:45|42681.99
09:24:46|42681.99
09:24:48|42681.99
09:24:49|42681.99
09:24:49|42683.98
09:24:51|42683.98
09:24:51|42683.98
09:24:52|42683.99
09:24:54|42684.85
09:24:54|42685.37
09:24:55|42685.61
09:24:56|42685.62
09:24:58|42685.61
09:24:59|42685.61
09:24:59|42685.61
09:25:01|42685.62
09:25:01|42685.61
09:25:03|42685.62
09:25:03|42685.61
09:25:05|42685.61
09:25:05|42685.61
09:25:07|42685.61
09:25:07|42685.62
09:25:09|42685.61
09:25:09|42685.62
09:25:10|42685.62
09:25:11|42685.62
09:25:12|42685.61
09:25:14|42685.61
09:25:15|42685.61
09:25:16|42685.61
09:25:17|42685.61
09:25:18|42685.62
09:25:19|42685.61
09:25:20|42685.61
09:25:21|42685.61
09:25:22|42685.61
09:25:22|42685.61
09:25:23|42685.61
09:25:25|42685.61
09:25:26|42685.61
09:25:28|42682.01
09:25:29|42682.
09:25:30|42682.
09:25:31|42682.
09:25:31|42682.01
09:25:33|42682.
09:25:34|42682.
09:25:35|42682.
09:25:36|42682.
09:25:37|42682.01
09:25:38|42682.
09:25:39|42682.01
09:25:40|42682.
09:25:41|42682.
09:25:42|42682.
09:25:43|42682.
09:25:43|42682.01
09:25:45|42673.41
09:25:46|42673.41
09:25:47|42673.41
09:25:48|42675.77
09:25:49|42675.99
09:25:49|42676.
09:25:51|42676.
09:25:51|42675.99
09:25:52|42676.
09:25:54|42676.
09:25:55|42676.
09:25:55|42675.99
09:25:57|42676.
09:25:58|42676.
09:25:59|42675.99
09:26:00|42677.83
09:26:01|42683.99
09:26:02|42683.99
09:26:03|42683.98
09:26:03|42683.98
09:26:05|42683.98
09:26:06|42683.98
09:26:07|42683.99
09:26:08|42683.98
09:26:09|42683.98
09:26:10|42683.98
09:26:11|42683.99
09:26:12|42683.99
09:26:13|42683.98
09:26:14|42680.7
09:26:15|42678.08
09:26:16|42678.07
09:26:17|42677.64
09:26:18|42676.01
09:26:19|42674.39
09:26:20|42674.38
09:26:22|42674.38
09:26:22|42674.39
09:26:23|42674.38
09:26:24|42674.38
09:26:25|42673.62
09:26:27|42673.42
09:26:27|42667.43
09:26:29|42667.18
09:26:29|42667.18
09:26:30|42667.18
09:26:32|42667.17
09:26:33|42667.18
09:26:34|42671.07
09:26:35|42671.06
09:26:36|42671.07
09:26:36|42671.06
09:26:38|42671.06
09:26:39|42671.07
09:26:40|42671.98
09:26:41|42671.99
09:26:42|42672.
09:26:43|42673.99
09:26:44|42677.99
09:26:45|42678.
09:26:46|42678.
09:26:47|42677.99
09:26:48|42678.
09:26:49|42678.
09:26:50|42679.98
09:26:51|42679.99
09:26:52|42681.21
09:26:53|42681.2
09:26:54|42680.77
09:26:55|42680.77
09:26:56|42680.77
09:26:57|42680.77
09:26:58|42680.78
09:26:59|42677.98
09:27:00|42674.19
09:27:01|42674.
09:27:02|42672.11
09:27:03|42672.12
09:27:04|42672.12
09:27:06|42672.12
09:27:07|42672.11
09:27:07|42668.44
09:27:08|42668.43
09:27:09|42668.43
09:27:10|42668.43
09:27:12|42668.43
09:27:12|42668.44
09:27:13|42668.43
09:27:14|42668.43
09:27:15|42668.44
09:27:16|42668.43
09:27:17|42668.43
09:27:18|42668.44
09:27:19|42668.44
09:27:21|42668.43
09:27:22|42668.43
09:27:23|42668.43
09:27:24|42668.43
09:27:25|42668.43
09:27:26|42668.43
09:27:27|42668.44
09:27:27|42668.44
09:27:28|42668.43
09:27:30|42668.43
09:27:31|42668.32
09:27:32|42668.32
09:27:33|42668.22
09:27:34|42668.23
09:27:35|42668.23
09:27:36|42668.23
09:27:37|42668.23
09:27:38|42668.22
09:27:39|42668.22
09:27:41|42668.22
09:27:42|42668.22
09:27:43|42668.73
09:27:44|42673.99
09:27:45|42677.85
09:27:46|42677.99
09:27:47|42677.98
09:27:48|42677.98
09:27:49|42677.99
09:27:49|42677.99
09:27:51|42677.98
09:27:52|42677.99
09:27:53|42677.99
09:27:53|42677.99
09:27:55|42677.55
09:27:56|42674.79
09:27:57|42674.79
09:27:58|42674.8
09:27:59|42674.8
09:28:00|42674.8
09:28:01|42674.79
09:28:03|42674.8
09:28:04|42674.8
09:28:04|42674.79
09:28:05|42674.79
09:28:06|42674.79
09:28:07|42674.8
09:28:09|42674.79
09:28:09|42674.79
09:28:10|42674.8
09:28:11|42674.8
09:28:13|42674.79
09:28:14|42674.79
09:28:14|42674.8
09:28:15|42674.79
09:28:16|42674.79
09:28:17|42674.8
09:28:18|42674.8
09:28:20|42674.53
09:28:20|42674.53
09:28:21|42674.53
09:28:22|42674.11
09:28:23|42674.1
09:28:25|42674.1
09:28:25|42674.1
09:28:26|42673.67
09:28:27|42673.31
09:28:28|42673.31
09:28:30|42673.31
09:28:31|42673.31
09:28:32|42673.31
09:28:34|42673.3
09:28:35|42673.31
09:28:35|42673.31
09:28:36|42673.3
09:28:38|42673.3
09:28:38|42676.01
09:28:40|42679.98
09:28:41|42679.98
09:28:41|42679.98
09:28:43|42679.98
09:28:44|42679.98
09:28:45|42679.98
09:28:46|42679.98
09:28:47|42679.99
09:28:47|42679.99
09:28:48|42679.99
09:28:50|42679.99
09:28:51|42679.99
09:28:52|42679.99
09:28:52|42679.98
09:28:53|42679.61
09:28:55|42679.6
09:28:56|42679.6
09:28:57|42678.94
09:28:58|42678.94
09:28:59|42678.94
09:29:00|42678.51
09:29:01|42678.51
09:29:02|42678.51
09:29:03|42672.6
09:29:04|42672.51
09:29:05|42672.51
09:29:06|42672.52
09:29:07|42672.51
09:29:08|42672.52
09:29:09|42672.51
09:29:10|42672.51
09:29:11|42672.52
09:29:12|42672.52
09:29:13|42672.52
09:29:14|42672.52
09:29:15|42672.52
09:29:16|42672.51
09:29:17|42672.52
09:29:19|42672.52
09:29:20|42672.52
09:29:21|42672.52
09:29:22|42672.51
09:29:23|42672.52
09:29:23|42672.51
09:29:25|42672.52
09:29:26|42672.52
09:29:26|42672.52
09:29:28|42672.51
09:29:29|42672.52
09:29:31|42672.52
09:29:32|42672.52
09:29:32|42672.52
09:29:34|42672.52
09:29:35|42672.51
09:29:35|42672.51
09:29:37|42672.51
09:29:38|42672.51
09:29:38|42672.51
09:29:39|42672.51
09:29:40|42672.51
09:29:41|42672.52
09:29:42|42672.51
09:29:44|42672.52
09:29:45|42672.52
09:29:46|42672.52
09:29:47|42672.51
09:29:47|42672.52
09:29:49|42672.51
09:29:50|42673.65
09:29:50|42674.98
09:29:52|42674.98
09:29:53|42677.83
09:29:53|42677.83
09:29:55|42677.83
09:29:55|42677.95
09:29:57|42677.95
09:29:58|42682.85
09:29:59|42685.2
09:30:00|42685.62
09:30:01|42685.62
09:30:02|42685.62
09:30:03|42685.61
09:30:04|42685.62
09:30:05|42687.33
09:30:06|42691.1
09:30:07|42698.
09:30:08|42700.
09:30:09|42701.09
09:30:10|42701.1
09:30:11|42701.1
09:30:12|42701.1
09:30:13|42701.1
09:30:14|42701.1
09:30:15|42701.1
09:30:16|42701.1
09:30:17|42701.1
09:30:18|42701.09
09:30:19|42697.83
09:30:20|42694.
09:30:26|42694.
09:30:27|42694.01
09:30:28|42694.
09:30:28|42694.01
09:30:29|42692.92
09:30:31|42692.91
09:30:32|42692.91
09:30:34|42692.91
09:30:35|42692.91
09:30:36|42692.91
09:30:38|42692.9
09:30:39|42687.32
09:30:39|42687.33
09:30:41|42687.32
09:30:42|42687.32
09:30:43|42687.33
09:30:44|42681.11
09:30:44|42681.1
09:30:46|42680.69
09:30:46|42677.44
09:30:48|42677.44
09:30:48|42677.45
09:30:50|42673.41
09:30:51|42671.1
09:30:51|42671.11
09:30:54|42671.1
09:30:54|42671.1
09:30:55|42671.1
09:30:57|42671.1
09:30:58|42671.1
09:30:59|42670.67
09:30:59|42670.
09:31:00|42670.
09:31:01|42670.
09:31:03|42670.
09:31:03|42670.
09:31:05|42670.01
09:31:05|42670.01
09:31:06|42670.01
09:31:07|42670.01
09:31:09|42670.
09:31:09|42670.01
09:31:10|42670.01
09:31:12|42670.
09:31:12|42670.01
09:31:14|42670.
09:31:15|42670.
09:31:15|42670.01
09:31:16|42670.01
09:31:17|42670.01
09:31:18|42663.99
09:31:19|42663.99
09:31:20|42665.5
09:31:21|42665.51
09:31:22|42665.51
09:31:23|42665.52
09:31:24|42665.51
09:31:25|42665.52
09:31:26|42665.52
09:31:28|42665.51
09:31:28|42665.51
09:31:29|42665.52
09:31:30|42665.52
09:31:32|42665.51
09:31:34|42665.52
09:31:35|42665.51
09:31:35|42665.51
09:31:36|42662.
09:31:38|42657.56
09:31:38|42657.56
09:31:40|42657.55
09:31:41|42657.56
09:31:42|42657.55
09:31:43|42644.61
09:31:44|42651.48
09:31:45|42651.49
09:31:46|42651.48
09:31:47|42651.48
09:31:48|42651.48
09:31:49|42651.49
09:31:50|42651.48
09:31:51|42651.49
09:31:52|42651.49
09:31:53|42651.49
09:31:54|42641.5
09:31:55|42641.51
09:31:57|42641.5
09:31:57|42641.11
09:31:58|42637.79
09:32:00|42637.53
09:32:00|42633.95
09:32:02|42633.95
09:32:02|42633.94
09:32:03|42633.94
09:32:04|42633.95
09:32:05|42633.95
09:32:06|42636.
09:32:08|42635.99
09:32:08|42635.99
09:32:09|42635.99
09:32:10|42636.
09:32:11|42636.
09:32:13|42642.
09:32:14|42642.
09:32:14|42641.99
09:32:15|42642.
09:32:16|42641.99
09:32:17|42641.99
09:32:18|42642.
09:32:20|42641.99
09:32:21|42642.
09:32:22|42637.55
09:32:22|42636.12
09:32:24|42636.12
09:32:25|42636.11
09:32:25|42636.11
09:32:27|42636.11
09:32:28|42631.11
09:32:29|42631.1
09:32:29|42630.51
09:32:31|42629.86
09:32:32|42629.87
09:32:32|42629.86
09:32:35|42629.86
09:32:36|42629.86
09:32:37|42629.87
09:32:38|42629.87
09:32:39|42629.99
09:32:40|42631.1
09:32:42|42631.1
09:32:42|42632.07
09:32:43|42632.17
09:32:44|42632.17
09:32:46|42632.17
09:32:46|42632.16
09:32:48|42635.41
09:32:48|42635.4
09:32:49|42635.4
09:32:50|42635.41
09:32:51|42635.4
09:32:52|42635.97
09:32:53|42635.99
09:32:54|42636.
09:32:55|42636.
09:32:56|42636.
09:32:57|42636.23
09:32:58|42636.26
09:33:00|42636.26
09:33:00|42636.27
09:33:01|42636.27
09:33:03|42636.27
09:33:03|42636.27
09:33:05|42636.27
09:33:06|42636.26
09:33:07|42637.25
09:33:08|42637.24
09:33:09|42641.1
09:33:10|42641.1
09:33:11|42643.5
09:33:12|42643.5
09:33:14|42643.5
09:33:14|42643.5
09:33:16|42643.5
09:33:16|42643.49
09:33:17|42643.5
09:33:19|42643.5
09:33:19|42643.5
09:33:21|42643.5
09:33:22|42643.5
09:33:23|42643.49
09:33:23|42643.5
09:33:24|42643.49
09:33:26|42643.49
09:33:26|42643.49
09:33:28|42643.5
09:33:28|42643.49
09:33:30|42642.46
09:33:30|42641.92
09:33:32|42634.15
09:33:32|42631.1
09:33:35|42632.08
09:33:36|42632.08
09:33:37|42632.08
09:33:38|42637.94
09:33:38|42639.33
09:33:40|42639.33
09:33:40|42639.33
09:33:42|42639.33
09:33:43|42639.32
09:33:44|42639.32
09:33:45|42639.33
09:33:47|42639.32
09:33:48|42639.32
09:33:49|42639.32
09:33:49|42639.32
09:33:51|42639.32
09:33:52|42640.
09:33:53|42639.99
09:33:53|42640.28
09:33:55|42640.27
09:33:56|42640.27
09:33:57|42643.5
09:33:57|42643.5
09:33:59|42643.5
09:34:00|42643.49
09:34:01|42643.5
09:34:02|42643.49
09:34:03|42643.49
09:34:04|42643.49
09:34:05|42643.5
09:34:07|42643.49
09:34:07|42643.49
09:34:08|42643.5
09:34:10|42643.5
09:34:11|42643.5
09:34:12|42643.49
09:34:13|42643.49
09:34:14|42643.5
09:34:15|42643.49
09:34:16|42643.49
09:34:17|42643.49
09:34:18|42643.5
09:34:19|42643.5
09:34:20|42643.5
09:34:21|42643.5
09:34:22|42643.5
09:34:23|42643.5
09:34:24|42643.49
09:34:25|42643.5
09:34:26|42643.5
09:34:27|42643.5
09:34:28|42643.49
09:34:29|42643.5
09:34:31|42643.5
09:34:31|42643.5
09:34:32|42643.49
09:34:33|42643.5
09:34:35|42643.49
09:34:37|42643.5
09:34:37|42643.49
09:34:38|42643.5
09:34:40|42643.49
09:34:41|42643.49
09:34:42|42643.5
09:34:43|42643.5
09:34:44|42643.49
09:34:45|42643.5
09:34:46|42643.5
09:34:47|42643.5
09:34:49|42643.49
09:34:49|42643.49
09:34:51|42643.49
09:34:52|42646.37
09:34:53|42647.5
09:34:54|42647.5
09:34:55|42647.5
09:34:55|42647.5
09:34:57|42647.51
09:34:58|42647.51
09:34:58|42647.51
09:35:00|42647.5
09:35:00|42647.5
09:35:02|42640.66
09:35:03|42640.66
09:35:04|42640.66
09:35:05|42630.
09:35:06|42630.
09:35:07|42630.01
09:35:08|42630.
09:35:09|42630.01
09:35:10|42630.
09:35:11|42630.
09:35:12|42630.01
09:35:14|42630.
09:35:15|42630.
09:35:15|42632.14
09:35:17|42632.14
09:35:18|42632.13
09:35:19|42632.14
09:35:19|42632.14
09:35:20|42632.13
09:35:21|42632.13
09:35:23|42632.13
09:35:23|42632.14
09:35:24|42632.14
09:35:26|42632.06
09:35:26|42632.06
09:35:27|42625.2
09:35:28|42625.2
09:35:29|42629.72
09:35:31|42629.72
09:35:32|42629.73
09:35:32|42629.73
09:35:33|42629.72
09:35:35|42629.72
09:35:35|42629.72
09:35:37|42629.73
09:35:38|42629.73
09:35:40|42629.72
09:35:41|42626.27
09:35:42|42626.26
09:35:43|42626.26
09:35:44|42624.
09:35:45|42624.
09:35:46|42622.46
09:35:47|42622.45
09:35:48|42622.46
09:35:49|42622.45
09:35:50|42622.45
09:35:51|42622.45
09:35:52|42622.45
09:35:53|42622.46
09:35:54|42622.46
09:35:55|42622.46
09:35:56|42622.45
09:35:57|42622.45
09:35:58|42622.46
09:35:59|42622.45
09:36:00|42623.99
09:36:01|42623.98
09:36:02|42625.83
09:36:03|42626.
09:36:04|42626.
09:36:05|42625.99
09:36:06|42625.99
09:36:07|42629.55
09:36:08|42629.73
09:36:09|42629.73
09:36:11|42629.73
09:36:11|42633.21
09:36:12|42633.21
09:36:14|42633.22
09:36:14|42633.22
09:36:15|42633.21
09:36:16|42633.21
09:36:17|42633.21
09:36:19|42633.21
09:36:19|42633.22
09:36:20|42633.21
09:36:21|42633.22
09:36:22|42633.22
09:36:23|42633.22
09:36:24|42633.22
09:36:25|42636.49
09:36:26|42636.48
09:36:27|42636.49
09:36:28|42636.49
09:36:30|42636.49
09:36:30|42640.74
09:36:31|42640.74
09:36:32|42640.75
09:36:33|42640.75
09:36:34|42640.74
09:36:35|42640.75
09:36:36|42640.75
09:36:38|42640.75
09:36:40|42640.75
09:36:40|42640.75
09:36:42|42640.74
09:36:45|42636.62
09:36:46|42636.62
09:36:46|42636.62
09:36:47|42636.63
09:36:48|42636.63
09:36:50|42636.62
09:36:51|42636.63
09:36:52|42636.62
09:36:52|42636.62
09:36:54|42636.63
09:36:55|42636.63
09:36:56|42636.63
09:36:56|42636.63
09:36:58|42636.62
09:36:59|42636.62
09:37:00|42636.62
09:37:01|42636.63
09:37:02|42636.63
09:37:03|42636.62
09:37:04|42636.63
09:37:05|42636.62
09:37:06|42636.62
09:37:07|42636.62
09:37:08|42636.62
09:37:10|42636.62
09:37:10|42636.63
09:37:11|42636.62
09:37:12|42636.62
09:37:13|42636.63
09:37:15|42636.63
09:37:15|42636.62
09:37:16|42636.62
09:37:17|42636.63
09:37:18|42636.63
09:37:19|42636.62
09:37:20|42636.63
09:37:21|42636.63
09:37:22|42636.62
09:37:23|42636.62
09:37:24|42636.63
09:37:25|42636.63
09:37:26|42636.62
09:37:27|42636.63
09:37:28|42636.62
09:37:30|42636.63
09:37:30|42636.62
09:37:31|42636.62
09:37:32|42634.08
09:37:33|42634.08
09:37:34|42634.08
09:37:35|42633.65
09:37:36|42633.66
09:37:38|42633.65
09:37:39|42633.65
09:37:40|42631.19
09:37:41|42631.18
09:37:42|42631.18
09:37:43|42631.18
09:37:44|42631.19
09:37:45|42631.19
09:37:46|42631.19
09:37:47|42631.18
09:37:49|42631.19
09:37:49|42631.19
09:37:50|42631.19
09:37:52|42631.19
09:37:52|42631.18
09:37:53|42631.18
09:37:55|42631.18
09:37:56|42631.18
09:37:57|42631.18
09:37:58|42631.18
09:37:59|42631.18
09:38:01|42631.19
09:38:01|42631.18
09:38:02|42631.18
09:38:03|42631.19
09:38:05|42631.18
09:38:06|42631.19
09:38:06|42631.19
09:38:07|42631.19
09:38:09|42631.18
09:38:09|42631.18
09:38:11|42626.51
09:38:12|42626.51
09:38:13|42626.5
09:38:14|42626.5
09:38:15|42626.5
09:38:16|42626.5
09:38:17|42626.51
09:38:18|42626.51
09:38:19|42626.5
09:38:20|42626.51
09:38:21|42626.5
09:38:22|42626.5
09:38:23|42626.5
09:38:24|42626.51
09:38:25|42626.5
09:38:26|42626.5
09:38:27|42626.5
09:38:28|42626.51
09:38:29|42626.5
09:38:30|42626.51
09:38:31|42630.5
09:38:32|42631.05
09:38:33|42631.05
09:38:34|42631.05
09:38:35|42631.05
09:38:36|42631.06
09:38:37|42631.06
09:38:38|42632.85
09:38:40|42634.08
09:38:40|42636.62
09:38:42|42636.61
09:38:43|42636.61
09:38:44|42636.61
09:38:45|42636.62
09:38:46|42636.61
09:38:47|42636.62
09:38:48|42636.61
09:38:50|42636.62
09:38:51|42636.61
09:38:51|42636.61
09:38:53|42632.07
09:38:53|42632.07
09:38:55|42632.07
09:38:55|42632.08
09:38:56|42632.07
09:38:57|42632.07
09:38:59|42629.19
09:39:00|42629.18
09:39:01|42629.17
09:39:01|42631.55
09:39:03|42631.54
09:39:04|42634.
09:39:05|42633.99
09:39:06|42633.99
09:39:06|42636.
09:39:08|42636.
09:39:08|42635.99
09:39:10|42636.
09:39:11|42636.
09:39:12|42636.61
09:39:13|42636.62
09:39:14|42636.62
09:39:15|42636.61
09:39:16|42636.61
09:39:17|42636.62
09:39:18|42643.5
09:39:18|42643.49
09:39:20|42643.49
09:39:20|42643.49
09:39:21|42643.49
09:39:22|42643.49
09:39:23|42643.49
09:39:25|42643.49
09:39:25|42643.77
09:39:27|42647.99
09:39:28|42647.99
09:39:29|42648.
09:39:30|42647.99
09:39:31|42648.
09:39:31|42647.99
09:39:33|42647.99
09:39:34|42648.99
09:39:34|42648.99
09:39:36|42659.89
09:39:37|42661.09
09:39:38|42661.09
09:39:38|42661.09
09:39:41|42661.09
09:39:42|42661.09
09:39:43|42666.6
09:39:44|42666.59
09:39:45|42666.6
09:39:47|42666.6
09:39:48|42668.
09:39:48|42668.
09:39:49|42675.99
09:39:51|42676.
09:39:52|42675.99
09:39:52|42677.99
09:39:54|42677.99
09:39:54|42679.28
09:39:56|42683.99
09:39:56|42685.
09:39:57|42685.
09:39:58|42685.
09:40:00|42685.98
09:40:01|42685.98
09:40:02|42685.98
09:40:03|42685.98
09:40:04|42685.99
09:40:05|42685.98
09:40:06|42685.99
09:40:06|42685.99
09:40:08|42682.
09:40:09|42682.01
09:40:10|42682.
09:40:11|42682.01
09:40:12|42682.01
09:40:13|42682.
09:40:14|42682.
09:40:15|42671.33
09:40:16|42666.02
09:40:17|42666.01
09:40:18|42665.09
09:40:19|42653.95
09:40:20|42653.95
09:40:21|42653.94
09:40:22|42653.95
09:40:23|42653.94
09:40:24|42653.95
09:40:25|42653.95
09:40:26|42656.08
09:40:27|42661.1
09:40:28|42661.99
09:40:29|42661.99
09:40:30|42658.37
09:40:31|42654.
09:40:32|42654.
09:40:33|42654.01
09:40:34|42654.
09:40:35|42654.
09:40:36|42648.11
09:40:37|42648.11
09:40:38|42648.11
09:40:40|42643.49
09:40:41|42643.5
09:40:43|42641.69
09:40:44|42638.57
09:40:45|42636.67
09:40:46|42635.46
09:40:47|42635.45
09:40:48|42635.46
09:40:49|42635.46
09:40:50|42635.46
09:40:51|42635.46
09:40:52|42635.46
09:40:53|42635.46
09:40:54|42635.46
09:40:55|42635.46
09:40:56|42635.45
09:40:56|42635.45
09:40:58|42635.46
09:40:59|42635.45
09:41:00|42635.46
09:41:01|42635.45
09:41:02|42635.45
09:41:03|42636.68
09:41:04|42636.67
09:41:05|42636.68
09:41:06|42636.67
09:41:07|42636.67
09:41:08|42636.67
09:41:09|42641.11
09:41:10|42641.11
09:41:11|42643.25
09:41:12|42643.5
09:41:13|42643.5
09:41:14|42643.49
09:41:15|42643.5
09:41:16|42643.49
09:41:17|42643.5
09:41:18|42643.49
09:41:19|42643.5
09:41:20|42643.5
09:41:21|42643.5
09:41:22|42643.5
09:41:23|42643.5
09:41:24|42643.49
09:41:25|42643.5
09:41:26|42643.5
09:41:27|42643.49
09:41:28|42643.5
09:41:29|42644.
09:41:30|42644.
09:41:31|42643.99
09:41:32|42643.99
09:41:33|42645.19
09:41:34|42646.63
09:41:35|42651.09
09:41:36|42651.09
09:41:37|42651.1
09:41:38|42651.1
09:41:39|42651.09
09:41:40|42651.1
09:41:42|42651.09
09:41:44|42651.1
09:41:45|42651.09
09:41:46|42651.1
09:41:48|42651.1
09:41:49|42653.99
09:41:50|42654.
09:41:51|42653.99
09:41:53|42658.
09:41:54|42657.99
09:41:55|42667.95
09:41:56|42667.99
09:41:57|42667.99
09:41:58|42667.17
09:41:59|42666.92
09:42:01|42666.92
09:42:02|42661.19
09:42:03|42664.
09:42:04|42664.83
09:42:05|42664.83
09:42:06|42664.83
09:42:07|42664.82
09:42:09|42666.39
09:42:09|42666.39
09:42:10|42666.39
09:42:12|42666.38
09:42:13|42666.38
09:42:13|42666.39
09:42:14|42666.39
09:42:16|42676.
09:42:16|42677.99
09:42:18|42678.
09:42:18|42677.99
09:42:19|42677.99
09:42:21|42677.99
09:42:22|42677.99
09:42:23|42677.99
09:42:23|42678.
09:42:25|42678.
09:42:25|42677.99
09:42:27|42678.
09:42:28|42677.99
09:42:29|42677.99
09:42:30|42678.
09:42:31|42677.99
09:42:32|42681.46
09:42:33|42681.47
09:42:34|42681.8
09:42:35|42683.81
09:42:36|42683.99
09:42:37|42683.99
09:42:38|42683.99
09:42:39|42684.
09:42:40|42683.99
09:42:42|42683.99
09:42:43|42683.99
09:42:43|42683.99
09:42:45|42684.
09:42:45|42684.
09:42:46|42683.99
09:42:48|42683.88
09:42:49|42683.56
09:42:50|42680.
09:42:51|42674.54
09:42:52|42674.54
09:42:53|42674.53
09:42:54|42674.54
09:42:55|42674.54
09:42:56|42674.53
09:42:57|42674.53
09:42:58|42674.54
09:42:59|42674.54
09:43:00|42674.53
09:43:01|42674.53
09:43:02|42674.54
09:43:03|42674.54
09:43:04|42674.53
09:43:05|42674.54
09:43:06|42677.83
09:43:07|42677.99
09:43:08|42678.
09:43:09|42677.99
09:43:10|42678.
09:43:11|42678.
09:43:12|42677.99
09:43:13|42678.
09:43:14|42678.
09:43:15|42679.13
09:43:16|42679.14
09:43:17|42679.14
09:43:18|42679.14
09:43:19|42679.14
09:43:20|42679.14
09:43:21|42679.14
09:43:22|42679.14
09:43:23|42679.13
09:43:24|42679.13
09:43:25|42679.14
09:43:26|42679.13
09:43:27|42679.13
09:43:28|42679.14
09:43:29|42679.13
09:43:30|42679.14
09:43:31|42679.14
09:43:32|42679.14
09:43:33|42679.14
09:43:34|42679.13
09:43:35|42679.14
09:43:36|42679.13
09:43:37|42680.68
09:43:39|42680.68
09:43:40|42680.68
09:43:40|42683.99
09:43:41|42683.99
09:43:42|42683.99
09:43:43|42678.1
09:43:45|42678.09
09:43:46|42678.09
09:43:48|42680.67
09:43:48|42681.96
09:43:49|42681.97
09:43:51|42681.97
09:43:52|42681.96
09:43:53|42681.96
09:43:55|42681.96
09:43:55|42681.96
09:43:57|42681.97
09:43:58|42681.96
09:43:59|42681.97
09:44:00|42681.96
09:44:00|42681.96
09:44:02|42681.97
09:44:03|42681.99
09:44:04|42681.99
09:44:04|42681.99
09:44:05|42682.
09:44:06|42682.
09:44:07|42682.
09:44:08|42665.65
09:44:10|42660.63
09:44:10|42654.
09:44:11|42654.01
09:44:13|42654.
09:44:13|42654.
09:44:14|42653.99
09:44:16|42649.
09:44:16|42636.01
09:44:17|42636.
09:44:18|42636.01
09:44:20|42641.11
09:44:20|42656.05
09:44:21|42659.99
09:44:23|42655.79
09:44:24|42655.78
09:44:25|42655.79
09:44:26|42655.79
09:44:27|42655.79
09:44:28|42655.78
09:44:29|42655.79
09:44:30|42655.79
09:44:31|42655.79
09:44:33|42655.78
09:44:35|42655.79
09:44:36|42655.78
09:44:37|42666.
09:44:38|42667.98
09:44:39|42667.97
09:44:39|42667.97
09:44:40|42667.97
09:44:42|42667.97
09:44:42|42667.97
09:44:44|42667.97
09:44:46|42667.97
09:44:48|42667.97
09:44:48|42667.97
09:44:50|42667.97
09:44:50|42667.97
09:44:52|42667.97
09:44:53|42667.97
09:44:54|42667.54
09:44:54|42666.77
09:44:55|42666.77
09:44:56|42666.77
09:44:58|42666.78
09:44:59|42666.12
09:45:00|42666.11
09:45:01|42666.11
09:45:02|42666.11
09:45:03|42667.97
09:45:04|42671.1
09:45:05|42676.27
09:45:06|42676.26
09:45:07|42676.26
09:45:08|42676.27
09:45:09|42676.27
09:45:10|42676.26
09:45:11|42676.26
09:45:12|42676.27
09:45:13|42676.26
09:45:14|42676.26
09:45:15|42676.26
09:45:16|42676.27
09:45:17|42676.26
09:45:18|42676.26
09:45:19|42676.26
09:45:20|42676.26
09:45:21|42676.26
09:45:22|42676.26
09:45:23|42676.26
09:45:24|42676.27
09:45:25|42676.27
09:45:26|42676.26
09:45:27|42676.27
09:45:28|42676.27
09:45:29|42676.26
09:45:30|42676.26
09:45:31|42676.27
09:45:32|42676.26
09:45:33|42676.27
09:45:34|42676.26
09:45:35|42676.27
09:45:36|42673.15
09:45:37|42673.15
09:45:38|42669.05
09:45:39|42669.04
09:45:40|42669.05
09:45:41|42669.05
09:45:42|42672.63
09:45:43|42676.27
09:45:44|42676.27
09:45:45|42676.26
09:45:47|42676.26
09:45:47|42676.26
09:45:49|42680.
09:45:49|42680.
09:45:51|42679.99
09:45:51|42681.73
09:45:52|42683.51
09:45:54|42688.22
09:45:54|42688.49
09:45:56|42692.14
09:45:57|42692.14
09:45:58|42692.14
09:45:59|42692.15
09:46:00|42692.14
09:46:01|42692.14
09:46:02|42692.14
09:46:04|42692.14
09:46:04|42692.14
09:46:06|42692.15
09:46:07|42692.14
09:46:08|42692.14
09:46:08|42692.15
09:46:09|42692.15
09:46:10|42692.14
09:46:12|42692.14
09:46:13|42692.14
09:46:13|42692.14
09:46:14|42692.15
09:46:16|42706.
09:46:17|42705.99
09:46:18|42708.03
09:46:19|42708.02
09:46:19|42709.03
09:46:20|42709.03
09:46:22|42709.02
09:46:23|42708.59
09:46:23|42708.01
09:46:24|42708.01
09:46:26|42708.01
09:46:27|42708.01
09:46:28|42708.
09:46:29|42708.01
09:46:30|42708.
09:46:31|42708.
09:46:32|42708.01
09:46:33|42708.01
09:46:34|42708.01
09:46:35|42708.01
09:46:36|42708.
09:46:37|42708.
09:46:38|42708.
09:46:39|42704.
09:46:40|42704.
09:46:41|42704.01
09:46:42|42704.01
09:46:43|42704.
09:46:44|42704.
09:46:45|42704.01
09:46:46|42704.
09:46:48|42704.
09:46:48|42704.01
09:46:51|42704.
09:46:51|42708.01
09:46:52|42708.03
09:46:53|42708.02
09:46:55|42709.02
09:46:56|42709.03
09:46:57|42709.03
09:46:58|42709.03
09:46:59|42711.1
09:47:00|42711.09
09:47:02|42711.09
09:47:02|42711.1
09:47:04|42711.1
09:47:04|42711.09
09:47:05|42711.09
09:47:07|42711.09
09:47:07|42711.1
09:47:09|42711.1
09:47:09|42711.09
09:47:10|42711.1
09:47:11|42711.09
09:47:12|42711.09
09:47:14|42711.09
09:47:14|42711.09
09:47:16|42711.09
09:47:17|42711.09
09:47:18|42711.09
09:47:19|42711.09
09:47:21|42714.24
09:47:22|42714.24
09:47:22|42714.24
09:47:24|42714.24
09:47:24|42714.24
09:47:26|42714.24
09:47:26|42714.25
09:47:27|42714.25
09:47:28|42714.25
09:47:29|42714.25
09:47:31|42714.24
09:47:31|42715.78
09:47:32|42715.77
09:47:34|42715.77
09:47:35|42715.77
09:47:36|42715.77
09:47:37|42715.79
09:47:38|42715.78
09:47:39|42715.78
09:47:40|42715.78
09:47:41|42715.78
09:47:42|42715.78
09:47:43|42715.78
09:47:44|42715.78
09:47:45|42715.78
09:47:46|42715.78
09:47:47|42715.78
09:47:48|42715.78
09:47:50|42715.78
09:47:51|42715.78
09:47:52|42715.78
09:47:53|42715.78
09:47:53|42715.78
09:47:55|42715.78
09:47:56|42715.78
09:47:57|42715.79
09:47:58|42715.78
09:48:00|42715.79
09:48:01|42715.78
09:48:02|42711.63
09:48:03|42711.64
09:48:04|42711.63
09:48:05|42711.63
09:48:06|42711.64
09:48:07|42711.63
09:48:08|42713.99
09:48:09|42713.99
09:48:10|42713.99
09:48:11|42713.99
09:48:12|42713.99
09:48:13|42714.
09:48:14|42713.99
09:48:15|42717.39
09:48:16|42717.4
09:48:17|42717.39
09:48:18|42717.39
09:48:19|42717.39
09:48:20|42717.59
09:48:21|42717.59
09:48:23|42717.6
09:48:23|42717.59
09:48:24|42719.99
09:48:25|42719.99
09:48:26|42719.99
09:48:28|42719.99
09:48:28|42719.99
09:48:29|42714.63
09:48:30|42714.63
09:48:31|42714.63
09:48:32|42716.49
09:48:33|42716.49
09:48:34|42716.49
09:48:36|42716.5
09:48:36|42716.5
09:48:37|42716.5
09:48:39|42716.5
09:48:40|42716.49
09:48:40|42718.
09:48:42|42717.99
09:48:43|42718.
09:48:43|42717.99
09:48:44|42717.99
09:48:45|42717.99
09:48:46|42718.
09:48:47|42718.
09:48:49|42719.17
09:48:51|42719.16
09:48:51|42722.32
09:48:53|42727.39
09:48:54|42727.39
09:48:55|42727.86
09:48:56|42728.04
09:48:57|42728.6
09:48:58|42728.6
09:48:59|42728.59
09:49:01|42728.6
09:49:01|42729.31
09:49:03|42729.54
09:49:04|42729.54
09:49:05|42729.53
09:49:05|42729.53
09:49:07|42729.58
09:49:08|42729.58
09:49:09|42729.58
09:49:09|42729.58
09:49:11|42729.58
09:49:12|42729.96
09:49:12|42729.98
09:49:14|42729.99
09:49:15|42729.99
09:49:15|42729.99
09:49:17|42730.74
09:49:18|42730.74
09:49:19|42730.74
09:49:19|42733.99
09:49:20|42740.
09:49:21|42734.63
09:49:23|42734.63
09:49:24|42737.49
09:49:25|42737.49
09:49:26|42737.49
09:49:27|42730.86
09:49:28|42730.87
09:49:29|42730.36
09:49:30|42730.35
09:49:31|42730.
09:49:32|42730.01
09:49:33|42730.01
09:49:34|42727.4
09:49:35|42727.39
09:49:36|42727.39
09:49:37|42727.39
09:49:38|42727.39
09:49:39|42727.4
09:49:40|42727.39
09:49:41|42727.39
09:49:42|42727.39
09:49:43|42727.39
09:49:44|42727.39
09:49:45|42727.4
09:49:46|42727.39
09:49:47|42726.72
09:49:48|42726.71
09:49:49|42726.71
09:49:50|42726.72
09:49:52|42726.72
09:49:53|42726.71
09:49:54|42726.71
09:49:55|42726.71
09:49:56|42726.72
09:49:58|42726.72
09:49:58|42726.72
09:50:00|42726.71
09:50:01|42726.71
09:50:02|42726.71
09:50:03|42726.71
09:50:04|42733.99
09:50:05|42734.
09:50:06|42733.99
09:50:07|42733.99
09:50:08|42732.01
09:50:09|42730.01
09:50:10|42728.69
09:50:12|42728.7
09:50:13|42728.7
09:50:14|42728.69
09:50:15|42728.69
09:50:15|42728.7
09:50:16|42728.69
09:50:17|42724.84
09:50:19|42724.84
09:50:19|42724.85
09:50:21|42726.96
09:50:21|42726.96
09:50:23|42726.96
09:50:24|42726.97
09:50:24|42726.97
09:50:25|42726.96
09:50:26|42726.96
09:50:27|42726.96
09:50:28|42726.96
09:50:30|42726.96
09:50:30|42726.97
09:50:32|42728.68
09:50:33|42728.68
09:50:34|42731.98
09:50:35|42731.98
09:50:36|42731.98
09:50:37|42731.98
09:50:38|42731.98
09:50:39|42730.01
09:50:39|42732.
09:50:40|42731.99
09:50:41|42731.99
09:50:43|42731.99
09:50:43|42732.
09:50:45|42732.
09:50:46|42730.12
09:50:47|42730.12
09:50:48|42730.13
09:50:49|42730.13
09:50:50|42730.13
09:50:52|42730.01
09:50:53|42727.23
09:50:54|42727.23
09:50:54|42727.24
09:50:55|42727.23
09:50:56|42727.23
09:50:58|42727.23
09:50:59|42727.24
09:50:59|42727.24
09:51:00|42727.98
09:51:01|42727.99
09:51:03|42727.98
09:51:04|42727.98
09:51:04|42727.99
09:51:05|42727.98
09:51:06|42727.99
09:51:08|42727.99
09:51:09|42727.99
09:51:10|42727.99
09:51:11|42727.99
09:51:12|42727.99
09:51:13|42722.
09:51:14|42728.
09:51:15|42728.01
09:51:16|42728.01
09:51:17|42728.
09:51:18|42728.
09:51:19|42728.01
09:51:20|42728.01
09:51:21|42728.
09:51:22|42728.
09:51:23|42728.
09:51:24|42728.
09:51:25|42728.
09:51:26|42728.
09:51:27|42728.
09:51:28|42728.
09:51:29|42728.
09:51:30|42728.
09:51:31|42728.01
09:51:32|42728.
09:51:33|42728.
09:51:34|42728.
09:51:35|42728.
09:51:36|42728.01
09:51:37|42728.01
09:51:38|42728.
09:51:39|42728.
09:51:40|42728.
09:51:41|42728.
09:51:43|42728.
09:51:43|42728.
09:51:44|42728.
09:51:45|42728.
09:51:47|42728.
09:51:47|42728.01
09:51:48|42724.37
09:51:50|42724.36
09:51:50|42724.36
09:51:52|42724.37
09:51:53|42724.36
09:51:54|42724.36
09:51:55|42722.46
09:51:56|42722.45
09:51:57|42722.
09:51:58|42722.
09:51:59|42722.01
09:52:01|42722.
09:52:01|42716.56
09:52:03|42716.57
09:52:04|42716.57
09:52:04|42716.57
09:52:06|42716.69
09:52:07|42719.69
09:52:07|42719.7
09:52:08|42719.69
09:52:09|42719.7
09:52:11|42719.69
09:52:12|42719.7
09:52:13|42719.7
09:52:14|42714.64
09:52:15|42714.34
09:52:16|42714.34
09:52:17|42712.
09:52:18|42709.31
09:52:19|42709.31
09:52:20|42709.03
09:52:21|42709.02
09:52:22|42709.02
09:52:23|42709.02
09:52:24|42708.38
09:52:25|42708.39
09:52:26|42711.99
09:52:27|42712.
09:52:28|42711.99
09:52:29|42712.
09:52:30|42711.99
09:52:31|42715.79
09:52:32|42715.78
09:52:33|42719.43
09:52:34|42719.68
09:52:35|42719.68
09:52:36|42719.68
09:52:37|42719.68
09:52:38|42723.85
09:52:39|42729.08
09:52:40|42731.99
09:52:41|42731.99
09:52:42|42731.99
09:52:43|42739.99
09:52:44|42740.44
09:52:45|42740.43
09:52:46|42740.43
09:52:47|42740.44
09:52:48|42740.43
09:52:49|42740.43
09:52:50|42740.43
09:52:51|42740.43
09:52:52|42741.09
09:52:54|42741.1
09:52:54|42741.09
09:52:55|42741.09
09:52:57|42741.09
09:52:58|42741.1
09:52:59|42745.68
09:53:00|42745.69
09:53:01|42745.68
09:53:02|42745.69
09:53:03|42745.69
09:53:05|42745.68
09:53:05|42745.68
09:53:07|42745.68
09:53:08|42748.29
09:53:08|42749.12
09:53:09|42750.89
09:53:11|42751.09
09:53:11|42751.09
09:53:12|42751.09
09:53:13|42751.1
09:53:15|42751.09
09:53:15|42751.09
09:53:16|42751.1
09:53:17|42746.19
09:53:18|42744.15
09:53:20|42736.
09:53:21|42730.
09:53:21|42726.
09:53:22|42726.
09:53:23|42726.01
09:53:24|42728.03
09:53:26|42728.02
09:53:27|42730.61
09:53:28|42730.6
09:53:29|42730.61
09:53:30|42730.6
09:53:31|42730.61
09:53:32|42730.6
09:53:33|42730.6
09:53:34|42730.6
09:53:35|42731.09
09:53:36|42731.09
09:53:37|42731.09
09:53:38|42733.55
09:53:39|42733.55
09:53:40|42733.56
09:53:41|42733.56
09:53:42|42733.55
09:53:43|42733.55
09:53:44|42733.99
09:53:45|42734.
09:53:46|42733.99
09:53:47|42733.99
09:53:48|42733.99
09:53:49|42733.99
09:53:50|42733.99
09:53:51|42733.99
09:53:52|42733.99
09:53:53|42733.99
09:53:55|42733.99
09:53:56|42733.99
09:53:57|42734.
09:53:58|42734.
09:53:59|42734.
09:54:00|42733.99
09:54:01|42733.99
09:54:02|42734.
09:54:03|42733.99
09:54:04|42734.
09:54:05|42734.
09:54:06|42733.99
09:54:07|42734.
09:54:08|42734.
09:54:09|42733.99
09:54:10|42734.
09:54:11|42733.99
09:54:12|42733.99
09:54:13|42734.
09:54:14|42734.
09:54:15|42733.99
09:54:16|42732.51
09:54:17|42729.32
09:54:18|42726.
09:54:19|42722.
09:54:20|42715.72
09:54:21|42715.72
09:54:22|42715.71
09:54:23|42715.72
09:54:24|42715.71
09:54:25|42715.71
09:54:26|42715.72
09:54:27|42717.85
09:54:28|42717.85
09:54:29|42717.85
09:54:30|42717.85
09:54:32|42717.86
09:54:33|42717.85
09:54:34|42717.85
09:54:35|42717.85
09:54:36|42717.85
09:54:37|42717.85
09:54:39|42717.85
09:54:39|42717.85
09:54:40|42719.15
09:54:41|42721.26
09:54:42|42721.26
09:54:43|42723.99
09:54:44|42723.98
09:54:45|42723.98
09:54:46|42726.
09:54:48|42726.02
09:54:48|42726.12
09:54:49|42726.12
09:54:50|42726.12
09:54:51|42726.12
09:54:53|42726.12
09:54:53|42726.12
09:54:55|42726.12
09:54:57|42727.82
09:54:57|42727.82
09:54:59|42727.82
09:55:00|42727.82
09:55:01|42727.82
09:55:02|42727.82
09:55:03|42727.83
09:55:04|42727.83
09:55:06|42727.83
09:55:06|42731.09
09:55:08|42731.09
09:55:09|42731.09
09:55:09|42731.09
09:55:10|42731.09
09:55:11|42733.98
09:55:13|42733.98
09:55:13|42737.99
09:55:14|42741.08
09:55:15|42741.09
09:55:17|42741.1
09:55:18|42741.1
09:55:18|42746.99
09:55:20|42747.99
09:55:21|42747.99
09:55:22|42747.99
09:55:22|42748.
09:55:23|42748.
09:55:24|42747.99
09:55:26|42747.99
09:55:26|42747.99
09:55:27|42747.99
09:55:29|42747.99
09:55:29|42748.
09:55:30|42747.99
09:55:32|42748.
09:55:33|42747.99
09:55:33|42744.91
09:55:34|42742.01
09:55:36|42742.01
09:55:37|42742.
09:55:38|42742.
09:55:39|42742.01
09:55:40|42742.01
09:55:41|42742.
09:55:42|42747.79
09:55:43|42747.99
09:55:44|42748.
09:55:45|42747.99
09:55:46|42747.99
09:55:47|42749.
09:55:48|42749.99
09:55:49|42749.99
09:55:50|42749.99
09:55:51|42749.99
09:55:52|42749.99
09:55:53|42749.99
09:55:54|42750.
09:55:55|42750.
09:55:56|42749.99
09:55:57|42750.
09:55:59|42750.
09:56:00|42751.83
09:56:01|42751.83
09:56:02|42751.82
09:56:04|42751.82
09:56:04|42751.82
09:56:05|42751.82
09:56:06|42751.83
09:56:07|42751.82
09:56:08|42753.49
09:56:09|42753.61
09:56:11|42753.61
09:56:12|42753.61
09:56:13|42753.61
09:56:14|42753.61
09:56:15|42753.61
09:56:16|42753.61
09:56:17|42753.61
09:56:18|42760.52
09:56:19|42760.51
09:56:20|42760.51
09:56:21|42760.52
09:56:21|42760.52
09:56:23|42757.26
09:56:24|42755.57
09:56:25|42754.
09:56:26|42752.01
09:56:27|42752.02
09:56:28|42752.02
09:56:29|42752.02
09:56:30|42750.
09:56:31|42750.01
09:56:32|42750.
09:56:33|42750.
09:56:34|42750.01
09:56:35|42750.01
09:56:36|42750.01
09:56:37|42750.01
09:56:38|42750.01
09:56:39|42750.01
09:56:40|42750.
09:56:41|42750.
09:56:42|42750.01
09:56:43|42750.01
09:56:45|42750.01
09:56:45|42750.
09:56:46|42750.
09:56:47|42750.
09:56:48|42750.
09:56:49|42742.01
09:56:50|42739.72
09:56:51|42738.
09:56:52|42738.
09:56:54|42738.
09:56:54|42738.
09:56:56|42738.01
09:56:58|42738.
09:56:59|42738.01
09:57:00|42738.01
09:57:01|42738.
09:57:03|42738.01
09:57:03|42743.35
09:57:05|42743.57
09:57:06|42743.57
09:57:07|42748.
09:57:08|42747.99
09:57:08|42747.99
09:57:10|42748.
09:57:11|42748.
09:57:12|42747.99
09:57:13|42747.99
09:57:14|42747.99
09:57:15|42747.99
09:57:16|42748.
09:57:17|42747.42
09:57:18|42747.42
09:57:19|42747.25
09:57:20|42746.01
09:57:22|42746.02
09:57:22|42745.43
09:57:23|42743.36
09:57:25|42741.78
09:57:25|42741.77
09:57:26|42738.01
09:57:28|42738.01
09:57:28|42738.
09:57:30|42738.01
09:57:30|42738.01
09:57:31|42736.61
09:57:32|42736.6
09:57:34|42736.61
09:57:35|42733.59
09:57:36|42733.57
09:57:36|42731.13
09:57:38|42731.13
09:57:39|42730.
09:57:39|42730.01
09:57:40|42727.84
09:57:41|42727.83
09:57:42|42727.83
09:57:43|42727.84
09:57:44|42727.84
09:57:45|42727.84
09:57:46|42727.84
09:57:47|42727.84
09:57:48|42727.83
09:57:49|42727.83
09:57:50|42727.84
09:57:51|42727.83
09:57:53|42727.83
09:57:53|42727.84
09:57:54|42727.84
09:57:56|42727.83
09:57:57|42727.83
09:57:58|42735.7
09:58:00|42736.33
09:58:01|42740.
09:58:02|42741.09
09:58:03|42741.1
09:58:04|42741.1
09:58:05|42741.09
09:58:06|42741.1
09:58:07|42741.09
09:58:08|42741.09
09:58:09|42741.09
09:58:10|42741.1
09:58:11|42741.09
09:58:12|42741.09
09:58:13|42741.1
09:58:14|42741.1
09:58:15|42741.09
09:58:16|42741.09
09:58:17|42741.09
09:58:18|42741.1
09:58:19|42741.09
09:58:20|42741.09
09:58:21|42741.09
09:58:22|42741.1
09:58:23|42741.1
09:58:24|42741.1
09:58:25|42741.09
09:58:26|42741.09
09:58:27|42741.09
09:58:28|42748.
09:58:29|42748.
09:58:30|42747.9
09:58:31|42734.41
09:58:32|42734.41
09:58:33|42736.
09:58:34|42737.99
09:58:36|42738.
09:58:37|42737.99
09:58:37|42737.99
09:58:38|42737.99
09:58:40|42738.
09:58:40|42738.
09:58:41|42738.
09:58:43|42738.93
09:58:43|42739.97
09:58:45|42739.97
09:58:46|42739.96
09:58:46|42739.96
09:58:47|42739.97
09:58:48|42739.96
09:58:49|42734.4
09:58:51|42732.87
09:58:51|42731.14
09:58:53|42731.13
09:58:53|42731.13
09:58:54|42731.13
09:58:55|42731.14
09:58:56|42731.13
09:58:57|42731.14
09:58:59|42732.88
09:59:01|42732.87
09:59:02|42732.87
09:59:02|42732.87
09:59:04|42732.88
09:59:05|42732.88
09:59:06|42732.87
09:59:06|42732.87
09:59:08|42732.87
09:59:09|42732.87
09:59:10|42732.87
09:59:11|42732.87
09:59:12|42732.87
09:59:13|42732.87
09:59:14|42732.87
09:59:15|42732.88
09:59:16|42732.88
09:59:17|42732.87
09:59:18|42732.87
09:59:19|42732.88
09:59:20|42732.87
09:59:21|42732.87
09:59:22|42732.87
09:59:23|42732.88
09:59:24|42732.87
09:59:25|42732.87
09:59:26|42732.87
09:59:27|42732.87
09:59:28|42734.39
09:59:29|42734.39
09:59:30|42743.09
09:59:31|42753.83
09:59:32|42754.
09:59:33|42751.1
09:59:34|42751.1
09:59:35|42748.
09:59:36|42748.
09:59:37|42748.01
09:59:38|42748.
09:59:39|42748.01
09:59:40|42748.
09:59:41|42748.
09:59:43|42748.
09:59:43|42748.01
09:59:44|42748.
09:59:46|42748.
09:59:47|42748.01
09:59:48|42748.01
09:59:48|42748.
09:59:49|42748.
09:59:50|42749.32
09:59:51|42749.31
09:59:53|42749.32
09:59:53|42750.88
09:59:54|42750.88
09:59:56|42750.88
09:59:57|42750.89
09:59:58|42750.89
09:59:58|42750.89
10:00:01|42753.28
10:00:02|42753.78
10:00:03|42753.99
10:00:04|42754.
10:00:05|42761.03
10:00:06|42761.1
10:00:07|42761.1
10:00:08|42761.09
10:00:09|42760.78
10:00:10|42758.
10:00:11|42752.19
10:00:12|42752.
10:00:13|42752.01
10:00:14|42752.
10:00:15|42752.01
10:00:16|42752.01
10:00:17|42752.
10:00:18|42752.
10:00:19|42752.
10:00:20|42752.
10:00:21|42752.01
10:00:22|42752.
10:00:23|42744.
10:00:24|42744.
10:00:25|42744.01
10:00:26|42744.01
10:00:27|42741.1
10:00:28|42741.11
10:00:29|42741.1
10:00:30|42740.
10:00:31|42740.01
10:00:32|42736.59
10:00:33|42736.57
10:00:34|42736.57
10:00:35|42734.08
10:00:36|42732.01
10:00:37|42732.
10:00:38|42732.
10:00:39|42731.11
10:00:41|42731.1
10:00:41|42731.1
10:00:42|42731.11
10:00:43|42731.11
10:00:44|42731.1
10:00:45|42730.09
10:00:46|42728.27
10:00:47|42727.83
10:00:48|42727.83
10:00:49|42727.83
10:00:51|42727.83
10:00:51|42727.83
10:00:53|42727.83
10:00:53|42727.83
10:00:55|42727.83
10:00:55|42727.83
10:00:57|42727.83
10:00:57|42727.83
10:00:58|42732.88
10:00:59|42732.88
10:01:01|42732.88
10:01:02|42732.88
10:01:03|42732.88
10:01:04|42732.88
10:01:05|42732.
10:01:06|42732.01
10:01:07|42732.
10:01:08|42732.
10:01:10|42732.
10:01:10|42732.01
10:01:11|42731.91
10:01:12|42731.89
10:01:13|42731.9
10:01:14|42731.89
10:01:16|42731.9
10:01:16|42731.89
10:01:18|42731.9
10:01:18|42732.
10:01:20|42736.
10:01:21|42735.99
10:01:22|42736.
10:01:22|42735.99
10:01:24|42736.
10:01:24|42736.
10:01:25|42735.99
10:01:27|42735.99
10:01:27|42736.
10:01:28|42741.1
10:01:29|42743.99
10:01:30|42743.99
10:01:32|42743.99
10:01:32|42743.99
10:01:34|42744.
10:01:34|42743.99
10:01:36|42744.
10:01:36|42743.99
10:01:37|42743.99
10:01:39|42742.57
10:01:39|42738.01
10:01:40|42736.
10:01:41|42736.
10:01:43|42736.01
10:01:43|42732.01
10:01:44|42731.11
10:01:45|42730.01
10:01:47|42730.01
10:01:47|42730.01
10:01:49|42730.01
10:01:49|42730.01
10:01:51|42730.01
10:01:52|42730.01
10:01:52|42734.78
10:01:53|42734.77
10:01:54|42734.77
10:01:55|42734.78
10:01:57|42734.78
10:01:57|42734.78
10:01:59|42734.78
10:01:59|42734.78
10:02:00|42737.78
10:02:02|42737.79
10:02:02|42739.05
10:02:04|42737.87
10:02:05|42730.05
10:02:06|42730.06
10:02:07|42730.06
10:02:08|42730.06
10:02:09|42730.84
10:02:11|42730.1
10:02:11|42730.09
10:02:12|42731.99
10:02:14|42731.99
10:02:15|42732.
10:02:15|42731.99
10:02:17|42731.99
10:02:17|42732.
10:02:18|42731.99
10:02:20|42730.22
10:02:20|42730.21
10:02:21|42730.01
10:02:23|42730.
10:02:24|42730.
10:02:25|42727.83
10:02:26|42727.83
10:02:27|42722.81
10:02:28|42722.82
10:02:29|42722.81
10:02:29|42722.81
10:02:30|42722.91
10:02:32|42724.
10:02:34|42724.
10:02:34|42723.99
10:02:35|42724.
10:02:37|42723.99
10:02:37|42724.
10:02:39|42724.
10:02:40|42723.99
10:02:41|42724.
10:02:42|42726.
10:02:43|42726.
10:02:43|42726.
10:02:44|42726.
10:02:45|42725.99
10:02:47|42726.
10:02:47|42726.
10:02:49|42725.99
10:02:50|42725.99
10:02:50|42727.84
10:02:52|42727.83
10:02:53|42727.83
10:02:53|42727.83
10:02:55|42727.83
10:02:55|42727.84
10:02:57|42727.83
10:02:58|42727.83
10:02:58|42727.83
10:03:00|42727.84
10:03:01|42727.84
10:03:02|42727.83
10:03:04|42727.84
10:03:04|42727.84
10:03:05|42727.83
10:03:07|42727.84
10:03:08|42727.83
10:03:08|42726.12
10:03:09|42726.12
10:03:10|42726.12
10:03:12|42726.12
10:03:13|42724.14
10:03:14|42724.01
10:03:15|42724.01
10:03:16|42724.
10:03:17|42724.01
10:03:17|42721.25
10:03:18|42721.1
10:03:19|42721.1
10:03:21|42721.11
10:03:22|42721.11
10:03:23|42721.1
10:03:23|42721.11
10:03:24|42719.17
10:03:26|42716.57
10:03:27|42716.55
10:03:27|42716.55
10:03:29|42716.55
10:03:30|42716.54
10:03:31|42716.54
10:03:32|42716.55
10:03:34|42716.54
10:03:35|42716.54
10:03:35|42716.54
10:03:36|42716.55
10:03:38|42716.54
10:03:38|42716.55
10:03:40|42716.27
10:03:41|42716.27
10:03:41|42716.27
10:03:42|42716.28
10:03:43|42716.27
10:03:45|42716.27
10:03:45|42716.28
10:03:47|42716.28
10:03:48|42716.27
10:03:49|42716.27
10:03:49|42716.27
10:03:51|42716.27
10:03:51|42716.27
10:03:52|42716.28
10:03:53|42716.27
10:03:54|42716.27
10:03:56|42716.27
10:03:56|42716.27
10:03:58|42716.28
10:03:59|42716.27
10:04:00|42716.28
10:04:01|42716.27
10:04:01|42716.28
10:04:02|42716.27
10:04:04|42716.27
10:04:05|42716.27
10:04:06|42716.27
10:04:07|42716.28
10:04:08|42715.66
10:04:10|42715.66
10:04:11|42715.65
10:04:12|42715.5
10:04:13|42715.49
10:04:14|42715.49
10:04:15|42715.49
10:04:16|42715.49
10:04:17|42715.49
10:04:18|42715.01
10:04:19|42715.
10:04:20|42715.01
10:04:21|42712.41
10:04:22|42711.11
10:04:23|42711.1
10:04:24|42711.1
10:04:25|42711.11
10:04:26|42711.11
10:04:27|42711.11
10:04:28|42711.11
10:04:29|42711.11
10:04:30|42711.11
10:04:31|42711.11
10:04:32|42713.97
10:04:33|42713.98
10:04:34|42713.98
10:04:35|42713.98
10:04:36|42713.98
10:04:37|42713.97
10:04:38|42713.98
10:04:39|42713.98
10:04:40|42713.97
10:04:41|42719.69
10:04:42|42721.
10:04:43|42720.99
10:04:45|42721.
10:04:45|42720.99
10:04:47|42720.99
10:04:47|42720.99
10:04:48|42718.18
10:04:49|42718.18
10:04:50|42718.18
10:04:51|42718.18
10:04:52|42713.97
10:04:54|42713.98
10:04:55|42713.98
10:04:55|42709.29
10:04:56|42706.15
10:04:57|42706.14
10:04:58|42706.15
10:04:59|42706.14
10:05:00|42706.15
10:05:02|42708.25
10:05:02|42709.29
10:05:03|42709.29
10:05:05|42709.29
10:05:06|42709.29
10:05:07|42709.29
10:05:09|42709.29
10:05:10|42714.84
10:05:10|42714.85
10:05:12|42714.84
10:05:13|42714.84
10:05:14|42714.85
10:05:14|42714.84
10:05:16|42714.88
10:05:17|42714.89
10:05:18|42714.88
10:05:19|42714.88
10:05:21|42714.88
10:05:21|42712.8
10:05:23|42707.49
10:05:24|42707.49
10:05:24|42706.14
10:05:26|42706.15
10:05:26|42706.15
10:05:28|42706.14
10:05:28|42706.14
10:05:30|42706.14
10:05:31|42706.15
10:05:31|42706.15
10:05:32|42706.14
10:05:33|42699.01
10:05:34|42698.14
10:05:36|42698.15
10:05:37|42698.15
10:05:37|42698.14
10:05:39|42698.15
10:05:40|42698.14
10:05:41|42698.14
10:05:42|42698.15
10:05:43|42698.14
10:05:44|42698.14
10:05:45|42698.14
10:05:46|42698.14
10:05:47|42696.34
10:05:48|42696.34
10:05:49|42696.34
10:05:50|42696.34
10:05:51|42696.34
10:05:52|42699.01
10:05:53|42699.97
10:05:54|42699.96
10:05:56|42700.74
10:05:57|42700.74
10:05:57|42701.99
10:05:58|42701.99
10:05:59|42701.99
10:06:00|42701.99
10:06:01|42701.99
10:06:02|42701.99
10:06:03|42701.99
10:06:04|42701.99
10:06:06|42701.99
10:06:08|42702.
10:06:09|42701.99
10:06:10|42701.99
10:06:11|42701.99
10:06:12|42702.
10:06:13|42702.
10:06:14|42702.
10:06:15|42705.36
10:06:16|42705.36
10:06:17|42705.37
10:06:18|42705.37
10:06:19|42706.
10:06:20|42707.99
10:06:21|42708.
10:06:22|42707.99
10:06:23|42708.
10:06:24|42709.22
10:06:26|42709.22
10:06:26|42709.21
10:06:28|42709.21
10:06:28|42709.22
10:06:29|42709.21
10:06:30|42709.22
10:06:31|42709.22
10:06:32|42709.21
10:06:34|42709.22
10:06:35|42709.61
10:06:35|42709.6
10:06:36|42709.91
10:06:37|42709.9
10:06:38|42714.89
10:06:40|42718.71
10:06:40|42718.71
10:06:41|42718.71
10:06:43|42718.71
10:06:44|42718.72
10:06:44|42718.71
10:06:45|42718.71
10:06:46|42718.72
10:06:47|42718.71
10:06:49|42718.72
10:06:49|42718.71
10:06:51|42718.72
10:06:51|42718.72
10:06:52|42718.71
10:06:53|42718.71
10:06:55|42718.72
10:06:56|42718.71
10:06:57|42718.71
10:06:58|42718.71
10:06:59|42718.71
10:07:00|42718.72
10:07:01|42716.83
10:07:02|42715.05
10:07:03|42715.05
10:07:04|42715.05
10:07:05|42715.05
10:07:06|42715.05
10:07:08|42715.05
10:07:09|42715.05
10:07:09|42715.06
10:07:11|42714.75
10:07:12|42714.75
10:07:13|42714.76
10:07:14|42714.76
10:07:15|42714.75
10:07:16|42714.76
10:07:17|42714.75
10:07:18|42714.75
10:07:19|42714.75
10:07:20|42708.25
10:07:21|42708.01
10:07:22|42707.57
10:07:23|42707.02
10:07:24|42707.02
10:07:25|42707.02
10:07:26|42707.02
10:07:27|42707.03
10:07:28|42707.02
10:07:29|42707.02
10:07:30|42705.91
10:07:31|42701.22
10:07:32|42700.25
10:07:33|42700.25
10:07:34|42700.25
10:07:35|42700.25
10:07:36|42700.24
10:07:37|42700.25
10:07:38|42700.24
10:07:39|42700.24
10:07:40|42700.01
10:07:41|42700.
10:07:42|42700.
10:07:43|42700.01
10:07:44|42700.
10:07:45|42700.01
10:07:46|42700.01
10:07:47|42700.97
10:07:48|42701.23
10:07:49|42701.23
10:07:50|42701.23
10:07:51|42701.22
10:07:53|42701.23
10:07:54|42701.22
10:07:55|42701.23
10:07:55|42700.97
10:07:57|42700.97
10:07:57|42700.8
10:07:58|42700.8
10:07:59|42698.01
10:08:00|42698.01
10:08:01|42698.01
10:08:03|42698.01
10:08:03|42698.01
10:08:04|42698.
10:08:06|42698.01
10:08:06|42698.01
10:08:07|42698.
10:08:09|42698.
10:08:11|42698.
10:08:11|42698.
10:08:13|42698.01
10:08:14|42700.19
10:08:14|42700.44
10:08:16|42700.44
10:08:17|42700.45
10:08:18|42698.89
10:08:19|42697.59
10:08:20|42697.58
10:08:21|42697.57
10:08:22|42697.57
10:08:23|42697.58
10:08:24|42697.57
10:08:25|42697.47
10:08:26|42697.48
10:08:27|42696.24
10:08:28|42696.24
10:08:29|42696.25
10:08:30|42696.25
10:08:31|42696.25
10:08:32|42696.25
10:08:33|42696.24
10:08:34|42696.24
10:08:35|42696.24
10:08:36|42696.03
10:08:37|42696.03
10:08:38|42696.04
10:08:39|42696.04
10:08:40|42696.04
10:08:41|42696.04
10:08:42|42696.03
10:08:43|42696.04
10:08:45|42697.58
10:08:46|42697.58
10:08:47|42697.57
10:08:48|42697.58
10:08:48|42700.97
10:08:49|42700.97
10:08:50|42700.96
10:08:51|42700.96
10:08:52|42700.97
10:08:53|42700.96
10:08:54|42705.92
10:08:56|42707.89
10:08:56|42707.89
10:08:58|42707.89
10:08:58|42711.1
10:09:00|42713.19
10:09:01|42713.26
10:09:01|42713.25
10:09:03|42715.79
10:09:04|42717.87
10:09:04|42719.17
10:09:05|42719.41
10:09:06|42719.42
10:09:08|42719.42
10:09:08|42719.42
10:09:10|42719.41
10:09:11|42719.42
10:09:12|42719.42
10:09:13|42719.42
10:09:14|42719.42
10:09:15|42721.99
10:09:17|42721.99
10:09:18|42721.99
10:09:20|42718.01
10:09:20|42714.01
10:09:21|42714.
10:09:23|42714.01
10:09:23|42714.01
10:09:24|42714.
10:09:25|42714.01
10:09:26|42714.
10:09:27|42714.
10:09:29|42714.
10:09:30|42714.
10:09:30|42714.
10:09:32|42714.01
10:09:32|42714.01
10:09:34|42714.
10:09:35|42714.
10:09:36|42714.
10:09:37|42714.01
10:09:38|42714.
10:09:39|42714.
10:09:40|42714.
10:09:41|42713.86
10:09:42|42713.86
10:09:44|42713.87
10:09:45|42713.86
10:09:46|42713.86
10:09:46|42713.86
10:09:47|42713.87
10:09:49|42713.87
10:09:49|42713.86
10:09:51|42713.86
10:09:52|42713.86
10:09:53|42713.86
10:09:53|42713.86
10:09:54|42713.86
10:09:56|42713.86
10:09:57|42713.86
10:09:58|42713.87
10:09:59|42713.86
10:10:00|42713.86
10:10:01|42712.67
10:10:02|42712.68
10:10:03|42712.67
10:10:04|42712.68
10:10:05|42711.86
10:10:06|42711.86
10:10:07|42711.87
10:10:08|42711.1
10:10:09|42711.11
10:10:11|42711.11
10:10:12|42711.11
10:10:12|42711.01
10:10:14|42711.02
10:10:14|42711.01
10:10:16|42710.98
10:10:17|42710.98
10:10:18|42710.99
10:10:19|42704.
10:10:20|42702.53
10:10:21|42702.38
10:10:22|42702.39
10:10:23|42702.39
10:10:24|42702.01
10:10:25|42702.01
10:10:26|42702.01
10:10:28|42701.23
10:10:28|42701.1
10:10:30|42701.11
10:10:30|42698.5
10:10:32|42698.51
10:10:33|42696.4
10:10:33|42696.29
10:10:34|42696.06
10:10:35|42696.04
10:10:37|42696.04
10:10:37|42695.7
10:10:38|42695.7
10:10:39|42695.7
10:10:41|42695.7
10:10:42|42695.7
10:10:42|42695.71
10:10:43|42695.71
10:10:44|42695.71
10:10:46|42695.7
10:10:47|42692.41
10:10:47|42691.77
10:10:48|42691.11
10:10:49|42690.48
10:10:50|42690.
10:10:51|42684.15
10:10:53|42684.16
10:10:53|42684.16
10:10:54|42684.16
10:10:56|42684.15
10:10:57|42684.15
10:10:58|42684.15
10:10:59|42684.15
10:11:00|42684.15
10:11:01|42684.16
10:11:02|42684.15
10:11:02|42684.15
10:11:04|42684.15
10:11:05|42692.72
10:11:05|42692.9
10:11:07|42692.91
10:11:07|42692.9
10:11:09|42692.91
10:11:09|42695.71
10:11:10|42695.71
10:11:13|42695.71
10:11:13|42695.72
10:11:14|42695.71
10:11:15|42695.92
10:11:16|42695.91
10:11:17|42695.91
10:11:19|42695.92
10:11:19|42695.92
10:11:21|42695.92
10:11:22|42695.92
10:11:22|42697.66
10:11:23|42697.66
10:11:25|42697.67
10:11:25|42697.67
10:11:26|42697.67
10:11:27|42697.67
10:11:28|42697.66
10:11:30|42697.66
10:11:30|42697.66
10:11:32|42697.66
10:11:33|42697.67
10:11:34|42697.67
10:11:35|42697.67
10:11:36|42697.66
10:11:37|42696.81
10:11:38|42695.72
10:11:39|42695.72
10:11:40|42695.72
10:11:41|42695.72
10:11:42|42695.72
10:11:43|42695.71
10:11:44|42695.71
10:11:45|42695.71
10:11:46|42695.72
10:11:47|42695.71
10:11:48|42695.71
10:11:49|42692.02
10:11:50|42692.03
10:11:51|42692.03
10:11:52|42692.03
10:11:53|42692.03
10:11:54|42692.03
10:11:56|42692.03
10:11:56|42692.02
10:11:57|42692.02
10:11:58|42692.02
10:11:59|42692.03
10:12:01|42692.03
10:12:01|42692.02
10:12:02|42692.02
10:12:03|42692.02
10:12:04|42692.01
10:12:06|42692.01
10:12:06|42692.01
10:12:08|42692.
10:12:09|42692.
10:12:09|42690.05
10:12:10|42690.01
10:12:12|42685.61
10:12:13|42685.6
10:12:15|42685.26
10:12:16|42684.16
10:12:17|42684.15
10:12:18|42684.15
10:12:20|42684.15
10:12:21|42684.16
10:12:21|42680.72
10:12:23|42680.72
10:12:23|42680.72
10:12:24|42680.72
10:12:25|42680.73
10:12:27|42680.72
10:12:28|42680.73
10:12:28|42680.73
10:12:29|42686.57
10:12:30|42691.04
10:12:32|42694.
10:12:32|42693.99
10:12:33|42685.6
10:12:34|42685.61
10:12:36|42684.01
10:12:37|42684.01
10:12:37|42684.01
10:12:38|42684.01
10:12:40|42684.
10:12:41|42685.61
10:12:42|42690.
10:12:43|42690.
10:12:44|42693.17
10:12:45|42695.47
10:12:46|42688.09
10:12:47|42688.09
10:12:48|42691.35
10:12:49|42691.6
10:12:50|42691.61
10:12:51|42691.6
10:12:52|42691.6
10:12:53|42691.61
10:12:54|42691.6
10:12:55|42691.6
10:12:57|42691.61
10:12:57|42691.6
10:12:58|42687.19
10:13:00|42686.95
10:13:01|42686.94
10:13:01|42686.95
10:13:03|42686.94
10:13:03|42686.94
10:13:05|42686.94
10:13:05|42686.94
10:13:07|42687.97
10:13:08|42690.57
10:13:09|42690.57
10:13:10|42690.64
10:13:11|42691.6
10:13:12|42691.6
10:13:14|42691.61
10:13:14|42691.6
10:13:15|42691.61
10:13:16|42691.6
10:13:17|42691.61
10:13:18|42691.61
10:13:19|42691.6
10:13:20|42691.61
10:13:22|42691.87
10:13:23|42691.86
10:13:24|42691.85
10:13:25|42691.86
10:13:26|42687.71
10:13:28|42685.96
10:13:28|42684.54
10:13:29|42684.54
10:13:30|42684.54
10:13:31|42684.54
10:13:32|42685.89
10:13:34|42685.96
10:13:35|42685.97
10:13:35|42685.97
10:13:36|42685.96
10:13:38|42685.96
10:13:38|42685.97
10:13:40|42686.67
10:13:41|42688.85
10:13:42|42688.86
10:13:42|42688.86
10:13:44|42688.86
10:13:44|42688.86
10:13:45|42688.86
10:13:47|42688.85
10:13:47|42688.86
10:13:48|42688.85
10:13:49|42688.86
10:13:51|42688.85
10:13:52|42688.85
10:13:53|42689.53
10:13:54|42689.55
10:13:55|42692.92
10:13:56|42692.92
10:13:57|42692.93
10:13:58|42686.67
10:13:59|42686.42
10:14:00|42686.42
10:14:01|42686.42
10:14:02|42686.43
10:14:03|42686.42
10:14:04|42686.42
10:14:05|42686.42
10:14:06|42686.42
10:14:07|42686.43
10:14:08|42686.42
10:14:09|42686.42
10:14:10|42686.42
10:14:11|42681.11
10:14:12|42681.11
10:14:13|42680.01
10:14:15|42680.
10:14:16|42680.01
10:14:16|42680.01
10:14:18|42680.01
10:14:19|42680.01
10:14:19|42680.01
10:14:21|42680.01
10:14:21|42680.
10:14:23|42680.
10:14:23|42680.01
10:14:25|42680.
10:14:25|42680.
10:14:27|42680.
10:14:28|42680.01
10:14:28|42680.
10:14:29|42680.
10:14:30|42680.
10:14:31|42680.
10:14:32|42680.
10:14:33|42680.
10:14:35|42680.
10:14:35|42680.01
10:14:36|42680.
10:14:38|42680.
10:14:39|42680.
10:14:40|42680.
10:14:41|42680.01
10:14:42|42680.
10:14:43|42680.
10:14:44|42680.
10:14:45|42680.
10:14:47|42680.
10:14:48|42680.
10:14:48|42680.
10:14:49|42680.
10:14:50|42680.
10:14:52|42680.
10:14:53|42680.01
10:14:54|42680.01
10:14:55|42680.01
10:14:55|42679.32
10:14:56|42679.32
10:14:57|42679.33
10:14:59|42679.33
10:15:00|42679.33
10:15:00|42679.32
10:15:01|42679.14
10:15:03|42679.13
10:15:04|42679.14
10:15:05|42679.14
10:15:05|42679.14
10:15:07|42679.14
10:15:07|42679.12
10:15:09|42679.11
10:15:10|42679.12
10:15:11|42678.91
10:15:11|42678.91
10:15:12|42678.91
10:15:13|42678.9
10:15:16|42678.91
10:15:16|42678.9
10:15:18|42678.91
10:15:19|42678.9
10:15:20|42678.9
10:15:21|42678.9
10:15:22|42676.88
10:15:23|42676.88
10:15:25|42676.74
10:15:26|42676.73
10:15:26|42676.73
10:15:28|42676.73
10:15:28|42676.74
10:15:30|42676.73
10:15:31|42676.54
10:15:32|42676.53
10:15:33|42676.53
10:15:34|42676.53
10:15:35|42676.54
10:15:36|42676.53
10:15:37|42676.53
10:15:37|42676.54
10:15:39|42676.54
10:15:40|42676.54
10:15:41|42676.53
10:15:42|42676.53
10:15:43|42676.54
10:15:43|42676.53
10:15:45|42676.54
10:15:46|42676.53
10:15:47|42676.53
10:15:48|42676.53
10:15:50|42676.54
10:15:51|42676.53
10:15:51|42676.54
10:15:52|42676.53
10:15:53|42670.
10:15:55|42669.99
10:15:55|42670.
10:15:56|42670.
10:15:57|42670.
10:15:58|42670.
10:15:59|42670.
10:16:00|42670.
10:16:01|42670.
10:16:03|42670.
10:16:03|42670.
10:16:04|42669.99
10:16:05|42670.
10:16:07|42670.
10:16:07|42669.99
10:16:09|42669.99
10:16:09|42669.99
10:16:11|42670.
10:16:12|42670.
10:16:13|42670.
10:16:13|42669.99
10:16:15|42670.
10:16:15|42670.
10:16:17|42669.99
10:16:18|42669.99
10:16:19|42669.99
10:16:20|42669.99
10:16:21|42669.99
10:16:22|42669.59
10:16:23|42669.59
10:16:24|42669.59
10:16:26|42669.59
10:16:26|42669.59
10:16:28|42669.6
10:16:29|42668.67
10:16:29|42665.61
10:16:31|42663.01
10:16:32|42661.45
10:16:33|42661.46
10:16:34|42661.46
10:16:35|42657.37
10:16:36|42657.37
10:16:37|42657.37
10:16:38|42657.36
10:16:39|42656.77
10:16:40|42656.63
10:16:42|42656.64
10:16:43|42656.64
10:16:44|42656.64
10:16:44|42650.64
10:16:46|42650.63
10:16:46|42650.63
10:16:48|42650.64
10:16:48|42650.64
10:16:50|42650.64
10:16:51|42650.64
10:16:52|42657.83
10:16:53|42660.
10:16:53|42660.
10:16:54|42659.99
10:16:55|42659.99
10:16:57|42659.45
10:16:58|42656.44
10:16:59|42655.66
10:17:00|42657.99
10:17:01|42659.99
10:17:02|42659.99
10:17:02|42659.99
10:17:03|42660.
10:17:05|42660.
10:17:06|42660.
10:17:07|42659.99
10:17:08|42660.
10:17:09|42661.46
10:17:10|42661.45
10:17:11|42667.91
10:17:12|42667.91
10:17:13|42667.92
10:17:14|42667.92
10:17:15|42667.91
10:17:16|42667.91
10:17:18|42667.91
10:17:19|42667.91
10:17:19|42667.92
10:17:20|42667.92
10:17:22|42667.91
10:17:23|42672.11
10:17:24|42673.99
10:17:25|42674.
10:17:26|42673.99
10:17:27|42674.
10:17:28|42674.
10:17:29|42674.
10:17:30|42677.57
10:17:31|42677.76
10:17:32|42678.09
10:17:33|42682.77
10:17:34|42683.28
10:17:35|42683.29
10:17:37|42683.29
10:17:37|42683.28
10:17:38|42683.29
10:17:39|42686.15
10:17:40|42690.82
10:17:41|42690.83
10:17:43|42690.83
10:17:44|42691.09
10:17:45|42691.1
10:17:46|42691.09
10:17:47|42691.1
10:17:48|42691.1
10:17:48|42691.1
10:17:50|42695.72
10:17:51|42695.72
10:17:51|42695.72
10:17:52|42695.72
10:17:53|42695.71
10:17:55|42695.71
10:17:56|42695.72
10:17:57|42696.02
10:17:57|42696.03
10:17:58|42696.02
10:17:59|42696.02
10:18:00|42696.03
10:18:01|42696.03
10:18:03|42696.02
10:18:04|42696.03
10:18:05|42696.02
10:18:07|42696.03
10:18:07|42696.03
10:18:08|42696.02
10:18:10|42696.02
10:18:10|42696.03
10:18:11|42696.02
10:18:13|42693.08
10:18:14|42685.9
10:18:15|42684.
10:18:16|42684.
10:18:18|42684.
10:18:20|42684.01
10:18:20|42684.
10:18:22|42684.
10:18:23|42684.
10:18:24|42684.01
10:18:25|42684.
10:18:26|42684.
10:18:27|42684.01
10:18:28|42684.
10:18:29|42684.
10:18:30|42684.
10:18:31|42684.
10:18:32|42684.
10:18:33|42684.01
10:18:34|42684.
10:18:35|42684.
10:18:36|42682.
10:18:37|42682.
10:18:38|42682.01
10:18:39|42682.01
10:18:40|42682.01
10:18:41|42682.01
10:18:42|42682.01
10:18:43|42682.
10:18:44|42682.
10:18:45|42681.96
10:18:47|42674.97
10:18:47|42674.98
10:18:49|42674.97
10:18:49|42674.97
10:18:50|42674.98
10:18:51|42674.98
10:18:53|42674.98
10:18:53|42674.98
10:18:54|42674.98
10:18:56|42674.98
10:18:57|42674.97
10:18:57|42674.97
10:18:59|42674.98
10:18:59|42674.98
10:19:01|42674.98
10:19:02|42674.98
10:19:02|42674.98
10:19:04|42677.05
10:19:05|42682.09
10:19:06|42682.09
10:19:07|42682.1
10:19:08|42682.1
10:19:08|42683.29
10:19:10|42684.
10:19:11|42688.85
10:19:12|42688.84
10:19:13|42688.84
10:19:13|42688.85
10:19:15|42688.85
10:19:16|42688.85
10:19:17|42688.85
10:19:18|42688.85
10:19:19|42688.85
10:19:20|42688.84
10:19:21|42688.84
10:19:22|42688.85
10:19:23|42688.85
10:19:25|42688.84
10:19:25|42688.84
10:19:27|42688.85
10:19:27|42688.84
10:19:29|42688.85
10:19:29|42688.84
10:19:31|42688.84
10:19:32|42688.85
10:19:33|42688.85
10:19:34|42688.85
10:19:35|42688.84
10:19:36|42688.84
10:19:37|42688.84
10:19:37|42688.84
10:19:39|42688.84
10:19:40|42682.21
10:19:41|42682.21
10:19:42|42676.01
10:19:43|42676.01
10:19:44|42676.01
10:19:45|42664.05
10:19:46|42664.06
10:19:47|42664.05
10:19:48|42664.06
10:19:49|42665.08
10:19:50|42665.08
10:19:51|42665.08
10:19:52|42665.08
10:19:53|42665.09
10:19:54|42665.09
10:19:55|42665.09
10:19:56|42665.08
10:19:57|42665.09
10:19:58|42665.08
10:19:59|42664.05
10:20:00|42661.25
10:20:01|42660.68
10:20:02|42660.01
10:20:03|42660.
10:20:04|42660.
10:20:06|42660.01
10:20:07|42660.01
10:20:07|42660.01
10:20:09|42660.
10:20:09|42660.
10:20:11|42660.01
10:20:12|42660.01
10:20:12|42654.69
10:20:14|42654.43
10:20:14|42652.23
10:20:15|42650.
10:20:17|42650.
10:20:18|42648.46
10:20:19|42647.16
10:20:21|42647.15
10:20:22|42647.15
10:20:22|42647.15
10:20:24|42647.15
10:20:24|42646.89
10:20:26|42646.75
10:20:27|42646.75
10:20:28|42646.74
10:20:29|42646.75
10:20:30|42646.74
10:20:31|42646.74
10:20:33|42646.74
10:20:33|42646.74
10:20:34|42646.74
10:20:36|42646.74
10:20:36|42646.75
10:20:38|42648.45
10:20:39|42648.45
10:20:40|42648.45
10:20:40|42648.45
10:20:42|42648.46
10:20:43|42648.45
10:20:44|42648.45
10:20:45|42648.46
10:20:46|42648.46
10:20:47|42648.45
10:20:48|42648.45
10:20:49|42648.46
10:20:49|42648.46
10:20:50|42648.45
10:20:52|42648.46
10:20:53|42648.45
10:20:54|42648.45
10:20:55|42648.45
10:20:55|42648.46
10:20:57|42648.46
10:20:58|42648.45
10:20:58|42648.45
10:21:00|42648.45
10:21:01|42648.45
10:21:02|42648.45
10:21:03|42648.45
10:21:04|42646.74
10:21:05|42645.07
10:21:06|42645.06
10:21:07|42645.07
10:21:08|42645.07
10:21:09|42644.73
10:21:10|42644.73
10:21:11|42644.74
10:21:12|42643.69
10:21:13|42643.69
10:21:14|42643.68
10:21:15|42642.
10:21:16|42636.17
10:21:17|42636.16
10:21:18|42636.16
10:21:19|42636.15
10:21:20|42632.02
10:21:22|42632.01
10:21:23|42632.01
10:21:25|42629.21
10:21:25|42628.7
10:21:26|42628.7
10:21:28|42628.
10:21:29|42628.01
10:21:29|42634.
10:21:30|42634.93
10:21:32|42641.95
10:21:33|42641.99
10:21:33|42642.
10:21:35|42641.99
10:21:36|42641.99
10:21:37|42641.99
10:21:37|42641.99
10:21:38|42641.99
10:21:40|42641.99
10:21:41|42641.99
10:21:41|42642.
10:21:42|42642.
10:21:43|42641.99
10:21:45|42641.99
10:21:46|42641.99
10:21:47|42642.
10:21:48|42641.99
10:21:49|42642.
10:21:49|42641.99
10:21:50|42641.99
10:21:52|42641.98
10:21:53|42641.98
10:21:54|42641.98
10:21:55|42641.98
10:21:56|42641.98
10:21:56|42640.01
10:21:58|42640.
10:21:58|42634.94
10:21:59|42634.94
10:22:00|42633.9
10:22:02|42633.89
10:22:02|42633.9
10:22:03|42633.89
10:22:05|42633.9
10:22:06|42633.9
10:22:07|42630.52
10:22:08|42630.52
10:22:09|42630.51
10:22:10|42630.51
10:22:11|42630.
10:22:12|42625.01
10:22:13|42625.
10:22:14|42625.01
10:22:15|42625.01
10:22:16|42625.
10:22:17|42625.
10:22:18|42625.01
10:22:19|42625.01
10:22:20|42625.
10:22:21|42625.
10:22:23|42624.71
10:22:24|42624.7
10:22:24|42624.71
10:22:25|42624.7
10:22:27|42625.
10:22:28|42625.
10:22:29|42625.01
10:22:29|42625.01
10:22:31|42625.
10:22:32|42625.
10:22:32|42625.01
10:22:33|42625.01
10:22:35|42629.56
10:22:36|42629.72
10:22:37|42629.72
10:22:38|42629.72
10:22:39|42629.72
10:22:40|42628.01
10:22:41|42628.01
10:22:42|42628.
10:22:43|42628.
10:22:43|42628.
10:22:44|42628.
10:22:46|42627.59
10:22:47|42626.35
10:22:47|42626.21
10:22:49|42624.01
10:22:50|42624.01
10:22:51|42624.01
10:22:52|42624.
10:22:52|42624.01
10:22:54|42624.
10:22:55|42624.
10:22:56|42624.01
10:22:57|42624.01
10:22:58|42624.01
10:22:59|42624.01
10:23:01|42624.
10:23:01|42624.01
10:23:02|42624.27
10:23:04|42626.87
10:23:05|42627.03
10:23:05|42627.38
10:23:07|42627.39
10:23:08|42627.44
10:23:09|42627.44
10:23:10|42627.43
10:23:11|42627.43
10:23:12|42627.44
10:23:13|42627.44
10:23:14|42627.43
10:23:15|42627.43
10:23:16|42626.09
10:23:17|42626.01
10:23:18|42626.01
10:23:19|42626.
10:23:20|42626.01
10:23:21|42626.01
10:23:22|42626.01
10:23:23|42626.01
10:23:25|42627.39
10:23:25|42627.42
10:23:26|42627.42
10:23:28|42627.42
10:23:29|42627.42
10:23:31|42626.09
10:23:32|42626.01
10:23:32|42626.01
10:23:33|42626.
10:23:34|42626.
10:23:36|42626.
10:23:37|42626.01
10:23:38|42626.1
10:23:38|42626.09
10:23:40|42627.19
10:23:40|42627.18
10:23:41|42627.18
10:23:42|42627.18
10:23:44|42627.19
10:23:45|42627.18
10:23:45|42627.19
10:23:46|42627.18
10:23:47|42627.18
10:23:48|42627.18
10:23:50|42627.18
10:23:51|42627.19
10:23:52|42627.19
10:23:53|42627.19
10:23:54|42627.19
10:23:55|42627.18
10:23:55|42627.18
10:23:57|42627.17
10:23:57|42627.17
10:23:59|42627.18
10:24:00|42627.17
10:24:01|42627.18
10:24:02|42627.18
10:24:03|42627.17
10:24:04|42627.17
10:24:05|42627.18
10:24:06|42627.17
10:24:08|42627.18
10:24:08|42627.17
10:24:09|42627.17
10:24:10|42627.17
10:24:12|42627.17
10:24:12|42627.17
10:24:14|42627.17
10:24:14|42627.18
10:24:15|42627.18
10:24:16|42623.09
10:24:17|42623.09
10:24:19|42623.1
10:24:20|42622.73
10:24:21|42622.73
10:24:21|42622.73
10:24:23|42622.73
10:24:25|42621.87
10:24:25|42621.87
10:24:27|42621.21
10:24:29|42621.22
10:24:30|42622.44
10:24:31|42622.44
10:24:32|42622.44
10:24:33|42622.45
10:24:34|42622.45
10:24:35|42622.44
10:24:36|42622.44
10:24:37|42622.45
10:24:38|42622.44
10:24:39|42622.44
10:24:41|42622.45
10:24:41|42622.44
10:24:42|42622.45
10:24:43|42622.44
10:24:45|42622.44
10:24:45|42622.45
10:24:46|42622.44
10:24:48|42622.45
10:24:49|42622.45
10:24:49|42622.44
10:24:51|42622.44
10:24:52|42622.45
10:24:53|42622.44
10:24:54|42622.45
10:24:54|42622.45
10:24:56|42622.44
10:24:57|42622.45
10:24:58|42623.09
10:24:59|42623.09
10:25:00|42623.09
10:25:02|42623.09
10:25:02|42627.39
10:25:03|42627.39
10:25:04|42627.39
10:25:06|42627.39
10:25:06|42627.38
10:25:07|42627.38
10:25:08|42627.38
10:25:09|42627.39
10:25:10|42627.39
10:25:11|42627.38
10:25:13|42627.38
10:25:14|42627.38
10:25:14|42627.39
10:25:16|42627.39
10:25:16|42627.39
10:25:17|42627.39
10:25:19|42627.38
10:25:19|42627.39
10:25:21|42627.38
10:25:22|42641.43
10:25:23|42641.43
10:25:24|42641.99
10:25:26|42647.12
10:25:27|42648.99
10:25:27|42648.99
10:25:29|42648.99
10:25:30|42653.99
10:25:31|42652.
10:25:32|42651.22
10:25:33|42651.21
10:25:34|42651.22
10:25:35|42651.21
10:25:36|42644.
10:25:37|42644.
10:25:38|42644.01
10:25:40|42645.85
10:25:41|42645.99
10:25:42|42645.99
10:25:43|42646.
10:25:44|42646.
10:25:45|42645.99
10:25:46|42646.
10:25:47|42646.
10:25:48|42645.98
10:25:49|42645.99
10:25:50|42645.99
10:25:52|42645.98
10:25:52|42641.1
10:25:53|42641.1
10:25:54|42638.05
10:25:56|42638.05
10:25:57|42636.
10:25:57|42636.01
10:25:59|42636.
10:25:59|42636.01
10:26:00|42636.01
10:26:01|42637.7
10:26:02|42637.69
10:26:03|42637.69
10:26:04|42638.17
10:26:06|42638.18
10:26:07|42638.18
10:26:08|42640.12
10:26:08|42642.65
10:26:09|42642.64
10:26:11|42642.65
10:26:12|42642.65
10:26:12|42645.85
10:26:14|42646.89
10:26:14|42649.99
10:26:15|42649.99
10:26:17|42649.99
10:26:18|42649.98
10:26:19|42649.99
10:26:20|42649.99
10:26:21|42649.98
10:26:22|42648.
10:26:23|42648.
10:26:24|42642.
10:26:25|42642.01
10:26:27|42642.01
10:26:27|42644.
10:26:29|42644.39
10:26:30|42644.38
10:26:31|42644.38
10:26:32|42645.59
10:26:33|42645.85
10:26:34|42645.85
10:26:35|42645.84
10:26:36|42645.84
10:26:37|42645.85
10:26:38|42645.84
10:26:40|42645.84
10:26:40|42645.85
10:26:42|42645.85
10:26:42|42645.84
10:26:43|42645.84
10:26:44|42645.84
10:26:45|42645.85
10:26:46|42645.84
10:26:48|42645.59
10:26:48|42642.21
10:26:50|42642.01
10:26:50|42642.01
10:26:51|42642.
10:26:53|42642.
10:26:54|42642.
10:26:54|42642.
10:26:55|42642.01
10:26:56|42642.
10:26:57|42638.
10:26:58|42638.
10:26:59|42632.01
10:27:01|42629.9
10:27:01|42629.89
10:27:02|42629.9
10:27:03|42629.9
10:27:04|42629.9
10:27:06|42631.68
10:27:06|42635.32
10:27:07|42635.33
10:27:08|42635.33
10:27:09|42635.33
10:27:10|42635.32
10:27:11|42635.32
10:27:13|42641.99
10:27:14|42641.99
10:27:15|42638.
10:27:16|42638.
10:27:17|42638.01
10:27:18|42638.01
10:27:18|42638.
10:27:19|42638.
10:27:21|42638.
10:27:22|42638.01
10:27:23|42638.01
10:27:24|42635.45
10:27:24|42634.01
10:27:26|42634.02
10:27:28|42634.01
10:27:28|42634.02
10:27:30|42634.02
10:27:31|42634.02
10:27:32|42634.02
10:27:32|42634.02
10:27:33|42634.01
10:27:34|42634.02
10:27:36|42637.53
10:27:37|42637.53
10:27:38|42637.53
10:27:39|42637.54
10:27:40|42637.54
10:27:41|42637.54
10:27:42|42637.54
10:27:43|42637.53
10:27:44|42637.53
10:27:45|42637.53
10:27:46|42637.53
10:27:47|42637.53
10:27:48|42635.97
10:27:49|42635.34
10:27:50|42635.34
10:27:52|42635.34
10:27:52|42635.34
10:27:53|42635.34
10:27:55|42635.33
10:27:55|42635.33
10:27:56|42635.34
10:27:58|42635.34
10:27:58|42635.34
10:27:59|42635.34
10:28:00|42635.34
10:28:01|42635.34
10:28:03|42635.33
10:28:03|42635.34
10:28:06|42635.34
10:28:06|42635.34
10:28:07|42635.33
10:28:08|42635.33
10:28:10|42635.33
10:28:10|42635.33
10:28:11|42635.34
10:28:13|42635.33
10:28:14|42635.33
10:28:14|42635.33
10:28:15|42635.34
10:28:16|42635.34
10:28:17|42630.99
10:28:18|42630.99
10:28:19|42631.
10:28:20|42631.
10:28:22|42632.33
10:28:22|42632.33
10:28:24|42632.33
10:28:25|42632.33
10:28:25|42632.33
10:28:26|42632.32
10:28:28|42632.32
10:28:29|42632.32
10:28:30|42632.33
10:28:31|42632.33
10:28:33|42632.32
10:28:33|42632.32
10:28:35|42632.32
10:28:36|42632.33
10:28:37|42632.33
10:28:38|42632.33
10:28:38|42632.32
10:28:40|42632.32
10:28:41|42632.32
10:28:42|42632.33
10:28:43|42632.32
10:28:44|42632.32
10:28:45|42632.33
10:28:46|42632.33
10:28:47|42632.32
10:28:48|42632.32
10:28:49|42632.32
10:28:50|42632.32
10:28:51|42632.32
10:28:52|42629.91
10:28:53|42629.9
10:28:54|42629.91
10:28:55|42629.9
10:28:56|42629.9
10:28:57|42629.91
10:28:58|42629.9
10:28:59|42629.9
10:29:00|42629.9
10:29:01|42629.9
10:29:02|42629.91
10:29:03|42629.91
10:29:04|42627.94
10:29:05|42627.94
10:29:06|42627.38
10:29:08|42627.39
10:29:08|42627.38
10:29:10|42627.39
10:29:10|42627.38
10:29:11|42627.38
10:29:12|42627.38
10:29:13|42627.38
10:29:14|42622.98
10:29:15|42622.98
10:29:16|42622.97
10:29:17|42622.98
10:29:18|42622.01
10:29:19|42622.01
10:29:21|42622.
10:29:21|42622.
10:29:22|42620.01
10:29:23|42620.01
10:29:24|42620.
10:29:25|42620.
10:29:26|42620.01
10:29:28|42620.01
10:29:29|42620.01
10:29:30|42620.
10:29:32|42620.
10:29:32|42620.
10:29:34|42620.01
10:29:35|42620.
10:29:36|42620.
10:29:37|42620.01
10:29:38|42620.
10:29:38|42620.01
10:29:39|42620.01
10:29:41|42620.01
10:29:41|42620.
10:29:42|42620.
10:29:44|42620.
10:29:44|42620.
10:29:46|42620.01
10:29:47|42620.
10:29:48|42620.01
10:29:49|42620.
10:29:50|42620.01
10:29:51|42620.01
10:29:52|42620.01
10:29:53|42620.
10:29:54|42620.
10:29:55|42620.01
10:29:56|42620.01
10:29:56|42620.01
10:29:57|42620.
10:29:59|42620.01
10:30:00|42620.
10:30:01|42619.72
10:30:02|42615.71
10:30:03|42615.71
10:30:04|42615.7
10:30:05|42615.7
10:30:06|42620.
10:30:07|42620.
10:30:08|42620.01
10:30:09|42620.01
10:30:10|42620.01
10:30:11|42620.01
10:30:12|42620.
10:30:13|42620.01
10:30:14|42620.
10:30:15|42620.
10:30:16|42620.
10:30:17|42620.
10:30:18|42620.01
10:30:19|42620.
10:30:20|42620.01
10:30:21|42620.01
10:30:23|42626.58
10:30:23|42626.57
10:30:25|42626.57
10:30:26|42626.58
10:30:27|42627.4
10:30:27|42627.39
10:30:29|42627.4
10:30:30|42627.39
10:30:32|42627.4
10:30:33|42627.39
10:30:35|42627.4
10:30:35|42627.4
10:30:37|42627.4
10:30:37|42627.39
10:30:39|42636.
10:30:40|42639.99
10:30:41|42639.99
10:30:42|42639.99
10:30:43|42639.99
10:30:43|42641.1
10:30:44|42644.02
10:30:46|42644.61
10:30:47|42644.61
10:30:48|42645.58
10:30:49|42645.59
10:30:50|42645.58
10:30:51|42645.58
10:30:52|42645.58
10:30:53|42645.59
10:30:54|42645.59
10:30:56|42645.59
10:30:57|42645.58
10:30:57|42645.58
10:30:58|42645.59
10:30:59|42645.58
10:31:00|42645.59
10:31:01|42645.58
10:31:03|42645.59
10:31:05|42645.58
10:31:06|42645.59
10:31:07|42645.58
10:31:07|42655.08
10:31:08|42656.
10:31:09|42656.
10:31:11|42656.
10:31:11|42656.
10:31:12|42655.99
10:31:13|42658.12
10:31:14|42660.
10:31:15|42663.99
10:31:16|42666.74
10:31:17|42667.68
10:31:18|42668.
10:31:20|42667.99
10:31:21|42667.99
10:31:21|42667.99
10:31:23|42668.
10:31:23|42667.99
10:31:24|42668.
10:31:25|42668.
10:31:26|42662.42
10:31:27|42662.43
10:31:28|42658.
10:31:29|42658.01
10:31:30|42658.
10:31:32|42658.
10:31:33|42658.
10:31:34|42658.
10:31:35|42658.
10:31:36|42658.
10:31:38|42654.17
10:31:39|42654.17
10:31:40|42654.17
10:31:41|42654.17
10:31:42|42654.17
10:31:43|42654.18
10:31:45|42654.13
10:31:45|42654.13
10:31:47|42646.5
10:31:48|42646.07
10:31:49|42636.
10:31:49|42636.
10:31:51|42636.
10:31:52|42636.
10:31:53|42634.15
10:31:54|42631.26
10:31:55|42631.2
10:31:56|42631.11
10:31:57|42631.11
10:31:58|42631.1
10:31:58|42630.51
10:32:00|42625.83
10:32:01|42624.01
10:32:01|42624.
10:32:03|42625.45
10:32:04|42626.09
10:32:05|42626.88
10:32:06|42626.87
10:32:07|42626.88
10:32:08|42626.87
10:32:09|42626.87
10:32:10|42626.88
10:32:11|42626.88
10:32:12|42626.87
10:32:13|42628.2
10:32:14|42628.21
10:32:15|42628.2
10:32:16|42631.29
10:32:17|42634.23
10:32:18|42634.
10:32:19|42630.94
10:32:20|42630.94
10:32:22|42630.94
10:32:22|42630.77
10:32:23|42625.45
10:32:25|42625.45
10:32:25|42625.46
10:32:27|42625.46
10:32:28|42625.45
10:32:29|42622.19
10:32:29|42622.
10:32:30|42622.
10:32:32|42622.
10:32:33|42622.01
10:32:35|42622.01
10:32:36|42622.01
10:32:36|42622.01
10:32:38|42622.
10:32:39|42622.
10:32:39|42622.
10:32:40|42624.01
10:32:42|42624.
10:32:42|42624.
10:32:43|42624.01
10:32:45|42624.01
10:32:45|42624.01
10:32:46|42624.
10:32:47|42624.01
10:32:49|42624.
10:32:50|42624.01
10:32:50|42624.
10:32:51|42624.
10:32:53|42624.
10:32:53|42624.
10:32:54|42624.
10:32:55|42624.01
10:32:56|42624.
10:32:57|42624.01
10:32:58|42624.
10:33:00|42624.
10:33:00|42624.01
10:33:02|42624.
10:33:02|42624.
10:33:04|42624.01
10:33:04|42624.01
10:33:06|42624.01
10:33:06|42624.
10:33:07|42624.
10:33:08|42625.35
10:33:09|42625.35
10:33:10|42625.35
10:33:12|42625.34
10:33:13|42625.34
10:33:14|42625.35
10:33:14|42625.34
10:33:15|42625.34
10:33:16|42625.34
10:33:18|42625.34
10:33:18|42625.35
10:33:20|42625.34
10:33:20|42625.34
10:33:21|42625.34
10:33:23|42625.34
10:33:23|42625.34
10:33:24|42625.35
10:33:25|42625.35
10:33:27|42630.21
10:33:28|42630.21
10:33:29|42630.2
10:33:29|42632.33
10:33:31|42634.23
10:33:31|42634.23
10:33:34|42634.23
10:33:35|42634.23
10:33:36|42636.36
10:33:36|42636.36
10:33:37|42636.36
10:33:39|42636.37
10:33:39|42636.36
10:33:40|42636.37
10:33:41|42636.36
10:33:42|42636.37
10:33:43|42631.31
10:33:45|42631.3
10:33:45|42631.3
10:33:47|42631.3
10:33:47|42631.29
10:33:49|42633.37
10:33:50|42633.37
10:33:50|42634.93
10:33:51|42634.93
10:33:53|42634.93
10:33:54|42634.92
10:33:55|42634.92
10:33:56|42634.93
10:33:56|42634.92
10:33:57|42634.92
10:33:59|42634.93
10:33:59|42634.92
10:34:01|42634.92
10:34:01|42634.93
10:34:03|42634.93
10:34:04|42634.92
10:34:05|42638.24
10:34:06|42638.25
10:34:07|42638.9
10:34:08|42638.89
10:34:09|42640.13
10:34:10|42647.36
10:34:11|42647.36
10:34:12|42647.35
10:34:13|42647.36
10:34:14|42647.36
10:34:15|42647.36
10:34:16|42647.35
10:34:17|42647.35
10:34:19|42647.35
10:34:20|42647.36
10:34:20|42647.36
10:34:21|42645.24
10:34:22|42645.24
10:34:23|42645.24
10:34:25|42645.24
10:34:25|42645.24
10:34:26|42645.24
10:34:27|42645.24
10:34:29|42645.24
10:34:29|42647.3
10:34:30|42647.31
10:34:31|42647.3
10:34:32|42647.31
10:34:34|42647.31
10:34:35|42647.31
10:34:36|42647.35
10:34:37|42647.35
10:34:38|42647.35
10:34:39|42650.
10:34:40|42650.
10:34:41|42650.
10:34:42|42649.99
10:34:43|42652.89
10:34:44|42652.9
10:34:45|42652.9
10:34:46|42652.89
10:34:47|42652.89
10:34:49|42652.89
10:34:50|42652.89
10:34:51|42652.89
10:34:52|42652.89
10:34:53|42652.89
10:34:54|42652.89
10:34:55|42652.9
10:34:55|42652.89
10:34:57|42652.9
10:34:58|42652.9
10:34:59|42652.89
10:34:59|42652.9
10:35:01|42652.89
10:35:02|42652.9
10:35:02|42652.9
10:35:04|42650.83
10:35:05|42650.82
10:35:06|42650.83
10:35:06|42647.3
10:35:08|42647.31
10:35:08|42647.31
10:35:10|42647.31
10:35:10|42647.31
10:35:11|42641.95
10:35:13|42641.11
10:35:14|42641.1
10:35:15|42641.11
10:35:15|42641.11
10:35:17|42641.1
10:35:17|42641.11
10:35:19|42641.1
10:35:19|42641.1
10:35:21|42642.75
10:35:21|42649.25
10:35:23|42649.25
10:35:23|42649.25
10:35:25|42649.25
10:35:26|42649.25
10:35:27|42649.25
10:35:28|42649.25
10:35:29|42649.25
10:35:29|42649.25
10:35:31|42649.25
10:35:31|42649.24
10:35:33|42649.24
10:35:33|42649.24
10:35:36|42649.25
10:35:37|42649.24
10:35:38|42648.45
10:35:41|42648.45
10:35:42|42648.45
10:35:44|42644.
10:35:45|42644.
10:35:46|42644.
10:35:47|42644.
10:35:48|42644.01
10:35:49|42644.01
10:35:49|42644.01
10:35:50|42644.01
10:35:51|42644.01
10:35:52|42644.01
10:35:53|42644.01
10:35:54|42644.01
10:35:56|42644.
10:35:57|42641.18
10:35:57|42641.18
10:35:58|42634.93
10:36:00|42634.93
10:36:00|42632.8
10:36:02|42626.83
10:36:03|42626.83
10:36:03|42626.83
10:36:04|42626.84
10:36:05|42626.84
10:36:06|42626.84
10:36:08|42605.58
10:36:09|42605.57
10:36:09|42605.57
10:36:10|42613.76
10:36:12|42618.88
10:36:13|42618.88
10:36:13|42618.88
10:36:14|42618.88
10:36:15|42618.88
10:36:16|42618.87
10:36:18|42618.87
10:36:18|42618.88
10:36:19|42618.87
10:36:20|42626.61
10:36:21|42636.26
10:36:22|42639.99
10:36:23|42637.99
10:36:24|42636.87
10:36:25|42634.63
10:36:26|42628.01
10:36:27|42624.01
10:36:28|42623.87
10:36:30|42623.87
10:36:31|42623.88
10:36:31|42623.87
10:36:33|42623.88
10:36:33|42621.75
10:36:35|42621.75
10:36:36|42621.74
10:36:38|42621.74
10:36:38|42621.74
10:36:40|42621.1
10:36:41|42620.02
10:36:42|42616.18
10:36:44|42616.19
10:36:45|42616.19
10:36:46|42615.95
10:36:47|42615.33
10:36:48|42615.34
10:36:49|42615.34
10:36:49|42615.33
10:36:50|42615.34
10:36:52|42615.33
10:36:53|42615.34
10:36:54|42615.34
10:36:55|42615.34
10:36:56|42615.34
10:36:57|42615.34
10:36:58|42615.34
10:36:59|42615.34
10:37:00|42615.34
10:37:01|42612.06
10:37:02|42612.05
10:37:03|42612.05
10:37:04|42612.06
10:37:05|42612.05
10:37:06|42612.06
10:37:07|42598.
10:37:08|42574.4
10:37:09|42584.
10:37:10|42595.15
10:37:11|42600.09
10:37:12|42611.2
10:37:13|42611.2
10:37:14|42611.2
10:37:15|42611.19
10:37:16|42602.67
10:37:17|42602.68
10:37:18|42600.55
10:37:19|42600.54
10:37:20|42600.54
10:37:21|42588.01
10:37:22|42585.8
10:37:23|42585.8
10:37:24|42585.8
10:37:25|42585.8
10:37:26|42585.8
10:37:27|42582.94
10:37:28|42582.94
10:37:29|42582.94
10:37:30|42583.44
10:37:31|42583.43
10:37:32|42583.44
10:37:33|42583.43
10:37:34|42583.44
10:37:35|42583.44
10:37:36|42583.44
10:37:38|42589.46
10:37:38|42603.99
10:37:39|42603.99
10:37:40|42604.
10:37:41|42604.
10:37:43|42604.
10:37:44|42604.
10:37:45|42604.
10:37:46|42605.03
10:37:46|42605.03
10:37:48|42619.85
10:37:48|42620.
10:37:50|42620.
10:37:51|42620.
10:37:51|42619.99
10:37:52|42619.99
10:37:54|42616.22
10:37:55|42614.45
10:37:56|42613.84
10:37:57|42608.93
10:37:58|42608.94
10:37:59|42608.93
10:38:00|42608.93
10:38:01|42608.93
10:38:02|42608.
10:38:04|42608.01
10:38:04|42608.
10:38:05|42608.01
10:38:07|42608.
10:38:08|42608.
10:38:09|42608.01
10:38:09|42608.
10:38:10|42608.
10:38:11|42608.01
10:38:13|42608.01
10:38:14|42614.
10:38:14|42622.96
10:38:16|42625.09
10:38:16|42625.09
10:38:17|42625.09
10:38:19|42625.09
10:38:19|42625.09
10:38:21|42625.09
10:38:21|42625.1
10:38:23|42625.09
10:38:24|42628.69
10:38:24|42631.1
10:38:26|42631.1
10:38:27|42631.09
10:38:28|42638.05
10:38:28|42638.05
10:38:29|42638.05
10:38:30|42638.04
10:38:32|42638.04
10:38:33|42638.04
10:38:34|42638.05
10:38:35|42638.05
10:38:35|42638.04
10:38:37|42638.04
10:38:38|42638.04
10:38:39|42638.05
10:38:39|42638.05
10:38:41|42633.37
10:38:42|42633.37
10:38:43|42633.37
10:38:44|42633.38
10:38:45|42633.37
10:38:46|42637.53
10:38:47|42650.
10:38:48|42654.58
10:38:49|42654.85
10:38:50|42655.64
10:38:51|42658.01
10:38:52|42663.99
10:38:54|42667.82
10:38:55|42667.83
10:38:56|42667.82
10:38:57|42663.98
10:38:58|42660.51
10:38:59|42658.59
10:39:00|42658.59
10:39:01|42658.6
10:39:02|42658.59
10:39:03|42658.59
10:39:04|42658.59
10:39:05|42659.99
10:39:06|42660.09
10:39:07|42660.41
10:39:08|42662.49
10:39:09|42662.75
10:39:10|42663.53
10:39:11|42666.65
10:39:12|42669.04
10:39:14|42669.05
10:39:14|42669.05
10:39:15|42669.04
10:39:16|42669.04
10:39:17|42669.04
10:39:18|42669.05
10:39:19|42669.04
10:39:20|42678.61
10:39:21|42680.
10:39:22|42685.62
10:39:23|42685.63
10:39:25|42685.62
10:39:25|42685.63
10:39:26|42685.63
10:39:27|42685.63
10:39:28|42685.62
10:39:29|42680.13
10:39:30|42680.13
10:39:31|42680.13
10:39:32|42680.12
10:39:33|42681.17
10:39:34|42681.16
10:39:36|42681.16
10:39:36|42681.16
10:39:38|42681.17
10:39:39|42681.16
10:39:41|42682.5
10:39:42|42682.51
10:39:43|42682.5
10:39:44|42682.5
10:39:45|42682.5
10:39:46|42682.51
10:39:47|42682.72
10:39:49|42682.73
10:39:50|42682.72
10:39:51|42682.72
10:39:51|42682.72
10:39:52|42682.73
10:39:53|42683.53
10:39:54|42683.54
10:39:56|42683.53
10:39:57|42683.54
10:39:57|42683.53
10:39:58|42683.54
10:40:00|42683.53
10:40:01|42682.84
10:40:02|42682.84
10:40:03|42682.5
10:40:04|42682.5
10:40:06|42682.51
10:40:07|42682.5
10:40:08|42685.63
10:40:08|42687.74
10:40:09|42687.74
10:40:11|42687.75
10:40:11|42687.75
10:40:12|42687.75
10:40:14|42692.84
10:40:14|42693.52
10:40:15|42693.52
10:40:16|42693.52
10:40:18|42691.9
10:40:18|42691.91
10:40:19|42691.91
10:40:20|42691.9
10:40:21|42691.91
10:40:22|42691.91
10:40:23|42691.91
10:40:25|42691.91
10:40:26|42691.9
10:40:26|42691.91
10:40:28|42694.72
10:40:29|42694.72
10:40:29|42694.99
10:40:30|42694.74
10:40:31|42694.74
10:40:32|42691.91
10:40:34|42691.91
10:40:35|42691.91
10:40:36|42691.91
10:40:37|42691.57
10:40:38|42691.57
10:40:39|42691.57
10:40:40|42688.66
10:40:41|42688.65
10:40:42|42688.66
10:40:43|42688.66
10:40:44|42690.
10:40:46|42691.77
10:40:47|42691.77
10:40:48|42691.78
10:40:49|42691.77
10:40:50|42691.77
10:40:51|42691.77
10:40:52|42691.77
10:40:52|42691.77
10:40:53|42691.78
10:40:55|42691.77
10:40:56|42691.77
10:40:57|42691.77
10:40:58|42691.77
10:40:59|42691.78
10:41:00|42691.76
10:41:01|42691.76
10:41:02|42691.77
10:41:03|42691.78
10:41:04|42691.78
10:41:04|42691.78
10:41:06|42693.91
10:41:06|42693.9
10:41:08|42694.99
10:41:09|42694.99
10:41:10|42694.99
10:41:11|42694.99
10:41:12|42694.99
10:41:13|42695.
10:41:14|42696.03
10:41:15|42703.03
10:41:16|42703.02
10:41:17|42703.03
10:41:17|42703.02
10:41:19|42703.02
10:41:20|42703.02
10:41:21|42702.17
10:41:22|42702.17
10:41:23|42702.17
10:41:24|42702.18
10:41:25|42702.17
10:41:26|42702.18
10:41:27|42702.18
10:41:28|42702.17
10:41:29|42702.18
10:41:30|42702.17
10:41:31|42702.17
10:41:33|42703.02
10:41:33|42703.02
10:41:35|42702.19
10:41:35|42702.18
10:41:36|42698.62
10:41:38|42698.62
10:41:38|42698.63
10:41:39|42694.84
10:41:41|42693.74
10:41:42|42693.75
10:41:44|42693.75
10:41:45|42693.75
10:41:46|42691.9
10:41:47|42691.9
10:41:48|42687.76
10:41:49|42687.76
10:41:50|42684.02
10:41:51|42684.02
10:41:52|42684.01
10:41:53|42684.01
10:41:54|42684.
10:41:56|42681.11
10:41:57|42681.1
10:41:58|42681.11
10:41:59|42684.33
10:41:59|42684.33
10:42:01|42684.33
10:42:02|42688.49
10:42:02|42688.54
10:42:04|42688.79
10:42:05|42688.78
10:42:06|42688.78
10:42:07|42688.78
10:42:08|42688.79
10:42:10|42688.79
10:42:10|42688.76
10:42:11|42684.46
10:42:13|42684.45
10:42:14|42684.46
10:42:15|42682.33
10:42:15|42681.21
10:42:17|42681.1
10:42:18|42681.11
10:42:19|42681.11
10:42:19|42681.11
10:42:21|42681.1
10:42:22|42681.1
10:42:22|42681.1
10:42:24|42681.1
10:42:25|42681.1
10:42:25|42681.1
10:42:27|42681.11
10:42:28|42681.11
10:42:29|42680.05
10:42:30|42680.05
10:42:30|42678.93
10:42:32|42678.93
10:42:33|42678.93
10:42:34|42678.62
10:42:35|42674.58
10:42:37|42674.
10:42:37|42674.
10:42:38|42668.
10:42:39|42666.01
10:42:41|42665.87
10:42:42|42661.1
10:42:43|42654.95
10:42:44|42654.54
10:42:45|42654.54
10:42:46|42663.01
10:42:47|42663.94
10:42:48|42663.94
10:42:49|42663.93
10:42:50|42667.9
10:42:51|42667.68
10:42:52|42667.68
10:42:53|42667.68
10:42:54|42667.69
10:42:55|42667.69
10:42:56|42667.68
10:42:57|42667.68
10:42:58|42667.69
10:42:59|42667.41
10:43:00|42664.07
10:43:01|42662.02
10:43:02|42662.02
10:43:03|42662.01
10:43:04|42662.01
10:43:05|42662.02
10:43:06|42662.02
10:43:07|42662.01
10:43:08|42662.01
10:43:09|42662.01
10:43:10|42662.01
10:43:11|42662.01
10:43:12|42662.01
10:43:13|42662.02
10:43:14|42662.01
10:43:15|42662.01
10:43:16|42660.01
10:43:18|42660.01
10:43:19|42660.
10:43:20|42660.
10:43:21|42660.01
10:43:22|42660.
10:43:24|42658.61
10:43:24|42658.6
10:43:26|42658.6
10:43:26|42658.6
10:43:27|42658.6
10:43:28|42658.6
10:43:30|42658.6
10:43:30|42658.6
10:43:31|42658.6
10:43:32|42658.61
10:43:34|42658.61
10:43:34|42658.6
10:43:35|42658.6
10:43:37|42653.86
10:43:37|42652.
10:43:38|42652.
10:43:39|42652.01
10:43:40|42652.
10:43:41|42652.
10:43:43|42654.14
10:43:43|42654.48
10:43:44|42654.48
10:43:46|42654.48
10:43:47|42654.48
10:43:48|42654.48
10:43:49|42654.48
10:43:50|42654.48
10:43:51|42654.48
10:43:52|42654.48
10:43:53|42654.48
10:43:54|42654.48
10:43:55|42654.49
10:43:56|42654.48
10:43:57|42654.48
10:43:59|42654.48
10:44:00|42654.17
10:44:01|42654.14
10:44:02|42654.13
10:44:03|42654.
10:44:04|42654.01
10:44:05|42652.09
10:44:06|42652.01
10:44:07|42652.01
10:44:08|42652.
10:44:09|42651.11
10:44:10|42651.1
10:44:11|42651.1
10:44:12|42651.1
10:44:13|42651.11
10:44:14|42651.99
10:44:15|42651.99
10:44:16|42651.99
10:44:17|42651.99
10:44:18|42652.
10:44:19|42652.
10:44:20|42652.
10:44:21|42651.99
10:44:22|42651.99
10:44:23|42651.99
10:44:24|42652.
10:44:25|42652.
10:44:26|42651.99
10:44:27|42651.99
10:44:28|42651.99
10:44:29|42651.99
10:44:30|42651.99
10:44:31|42651.99
10:44:32|42651.99
10:44:33|42652.35
10:44:34|42663.79
10:44:36|42670.
10:44:37|42674.
10:44:37|42674.99
10:44:38|42678.99
10:44:39|42679.99
10:44:40|42685.
10:44:41|42686.14
10:44:42|42688.78
10:44:44|42692.11
10:44:46|42692.11
10:44:47|42686.52
10:44:48|42686.53
10:44:49|42686.53
10:44:50|42686.27
10:44:51|42686.26
10:44:52|42686.26
10:44:53|42686.27
10:44:54|42684.59
10:44:55|42684.39
10:44:56|42684.39
10:44:57|42688.
10:44:58|42687.99
10:44:59|42687.99
10:45:00|42688.
10:45:01|42687.99
10:45:02|42688.
10:45:03|42691.86
10:45:04|42696.03
10:45:05|42696.02
10:45:06|42696.03
10:45:08|42703.99
10:45:09|42705.99
10:45:09|42705.99
10:45:10|42707.03
10:45:11|42699.92
10:45:13|42703.45
10:45:14|42707.03
10:45:14|42707.03
10:45:15|42703.23
10:45:17|42702.89
10:45:18|42702.89
10:45:19|42702.9
10:45:20|42701.48
10:45:21|42701.48
10:45:22|42701.47
10:45:23|42701.47
10:45:24|42701.48
10:45:24|42702.89
10:45:26|42707.02
10:45:27|42707.02
10:45:28|42707.02
10:45:29|42707.26
10:45:30|42707.26
10:45:31|42707.26
10:45:32|42709.15
10:45:33|42710.
10:45:34|42710.
10:45:35|42711.43
10:45:36|42711.42
10:45:37|42709.64
10:45:38|42709.5
10:45:39|42709.29
10:45:40|42709.29
10:45:41|42709.3
10:45:42|42704.57
10:45:43|42704.57
10:45:44|42704.57
10:45:45|42704.57
10:45:46|42704.58
10:45:47|42706.15
10:45:48|42706.7
10:45:49|42706.79
10:45:50|42706.8
10:45:51|42704.
10:45:53|42704.01
10:45:53|42704.01
10:45:54|42704.01
10:45:55|42704.
10:45:56|42704.01
10:45:57|42704.01
10:45:58|42704.
10:45:59|42704.01
10:46:00|42704.
10:46:02|42704.
10:46:03|42704.01
10:46:04|42704.
10:46:05|42701.1
10:46:06|42701.1
10:46:06|42695.47
10:46:08|42695.44
10:46:08|42693.95
10:46:09|42692.
10:46:10|42691.1
10:46:12|42681.1
10:46:13|42681.1
10:46:13|42681.11
10:46:15|42681.11
10:46:15|42681.11
10:46:17|42681.11
10:46:17|42681.11
10:46:19|42681.1
10:46:20|42681.11
10:46:21|42681.1
10:46:21|42676.78
10:46:23|42676.78
10:46:23|42679.51
10:46:25|42679.51
10:46:26|42679.65
10:46:27|42681.1
10:46:28|42681.11
10:46:29|42686.41
10:46:30|42688.78
10:46:31|42688.78
10:46:32|42688.79
10:46:33|42688.78
10:46:34|42694.
10:46:35|42693.99
10:46:37|42686.65
10:46:37|42685.73
10:46:38|42681.1
10:46:40|42681.1
10:46:40|42681.11
10:46:41|42681.11
10:46:42|42678.98
10:46:43|42677.58
10:46:45|42677.58
10:46:45|42677.59
10:46:47|42680.22
10:46:48|42683.23
10:46:49|42683.24
10:46:50|42683.24
10:46:51|42683.23
10:46:52|42683.23
10:46:54|42683.24
10:46:55|42683.24
10:46:56|42683.23
10:46:56|42683.23
10:46:57|42682.51
10:46:59|42682.52
10:47:00|42682.51
10:47:01|42680.61
10:47:01|42680.61
10:47:02|42680.61
10:47:03|42680.61
10:47:05|42680.62
10:47:06|42676.
10:47:07|42676.01
10:47:07|42674.66
10:47:09|42670.81
10:47:09|42674.98
10:47:11|42674.98
10:47:11|42674.97
10:47:12|42670.02
10:47:13|42667.61
10:47:14|42660.68
10:47:15|42656.
10:47:17|42656.
10:47:17|42656.01
10:47:18|42656.01
10:47:19|42656.
10:47:20|42656.
10:47:21|42656.
10:47:22|42658.07
10:47:23|42658.07
10:47:24|42658.07
10:47:25|42658.06
10:47:27|42658.06
10:47:28|42658.06
10:47:29|42658.06
10:47:29|42658.07
10:47:31|42658.06
10:47:32|42658.06
10:47:33|42658.06
10:47:34|42658.07
10:47:35|42656.83
10:47:36|42651.7
10:47:37|42651.1
10:47:38|42646.74
10:47:39|42646.74
10:47:40|42646.74
10:47:41|42646.32
10:47:42|42645.86
10:47:43|42644.03
10:47:45|42644.01
10:47:45|42638.05
10:47:47|42638.01
10:47:47|42638.01
10:47:49|42640.14
10:47:50|42644.02
10:47:51|42644.02
10:47:53|42644.02
10:47:53|42644.03
10:47:54|42644.02
10:47:56|42644.02
10:47:57|42644.03
10:47:57|42644.03
10:47:58|42644.02
10:47:59|42644.03
10:48:01|42644.03
10:48:02|42656.
10:48:02|42655.99
10:48:04|42658.
10:48:05|42658.
10:48:06|42657.99
10:48:06|42657.99
10:48:08|42654.69
10:48:09|42654.69
10:48:10|42654.7
10:48:11|42661.44
10:48:12|42661.55
10:48:13|42661.55
10:48:14|42664.48
10:48:15|42664.48
10:48:16|42664.48
10:48:17|42677.79
10:48:18|42677.79
10:48:19|42676.
10:48:20|42676.01
10:48:21|42676.
10:48:22|42676.01
10:48:23|42676.
10:48:24|42676.01
10:48:25|42676.01
10:48:26|42676.
10:48:27|42674.05
10:48:28|42672.81
10:48:29|42672.24
10:48:30|42672.24
10:48:31|42672.25
10:48:32|42672.24
10:48:33|42667.29
10:48:34|42662.74
10:48:35|42662.75
10:48:36|42662.74
10:48:37|42662.74
10:48:38|42662.74
10:48:39|42662.74
10:48:40|42662.74
10:48:41|42662.75
10:48:42|42662.75
10:48:43|42662.74
10:48:44|42662.75
10:48:45|42662.74
10:48:46|42662.74
10:48:47|42662.74
10:48:49|42662.74
10:48:49|42658.22
10:48:51|42658.22
10:48:52|42658.22
10:48:52|42658.22
10:48:54|42655.75
10:48:55|42655.74
10:48:55|42655.74
10:48:57|42660.93
10:48:58|42669.99
10:48:59|42669.99
10:49:01|42669.99
10:49:02|42669.99
10:49:03|42670.
10:49:04|42669.99
10:49:05|42669.99
10:49:05|42670.
10:49:07|42669.99
10:49:08|42669.99
10:49:09|42670.
10:49:10|42669.99
10:49:11|42670.
10:49:12|42669.99
10:49:13|42669.25
10:49:14|42668.07
10:49:15|42668.06
10:49:16|42668.06
10:49:17|42668.06
10:49:18|42668.06
10:49:19|42661.97
10:49:20|42661.97
10:49:21|42661.96
10:49:23|42661.97
10:49:23|42661.97
10:49:24|42661.96
10:49:25|42661.96
10:49:26|42661.97
10:49:28|42661.96
10:49:28|42661.96
10:49:30|42661.97
10:49:31|42661.97
10:49:32|42661.97
10:49:33|42661.97
10:49:34|42661.96
10:49:35|42661.97
10:49:36|42661.96
10:49:36|42661.96
10:49:37|42661.96
10:49:39|42661.96
10:49:39|42661.97
10:49:41|42657.03
10:49:42|42657.03
10:49:43|42657.02
10:49:44|42660.
10:49:44|42659.98
10:49:46|42659.99
10:49:47|42659.98
10:49:47|42659.98
10:49:50|42659.98
10:49:51|42659.99
10:49:51|42659.99
10:49:53|42659.99
10:49:54|42659.99
10:49:55|42659.98
10:49:57|42659.99
10:49:57|42659.99
10:49:59|42659.98
10:50:00|42659.98
10:50:01|42659.98
10:50:02|42659.99
10:50:03|42659.98
10:50:04|42659.98
10:50:05|42659.98
10:50:06|42659.98
10:50:07|42659.99
10:50:08|42659.98
10:50:09|42659.98
10:50:10|42659.99
10:50:12|42659.98
10:50:12|42659.99
10:50:13|42659.99
10:50:14|42659.99
10:50:15|42659.98
10:50:16|42659.99
10:50:17|42663.53
10:50:18|42666.68
10:50:19|42669.98
10:50:20|42669.98
10:50:21|42669.98
10:50:22|42669.98
10:50:23|42669.99
10:50:24|42669.99
10:50:25|42669.98
10:50:26|42669.99
10:50:28|42669.98
10:50:28|42669.98
10:50:29|42669.98
10:50:30|42669.98
10:50:31|42669.99
10:50:32|42669.99
10:50:34|42669.99
10:50:34|42669.99
10:50:35|42669.99
10:50:36|42669.99
10:50:37|42669.99
10:50:38|42667.95
10:50:39|42666.13
10:50:40|42666.13
10:50:42|42666.13
10:50:42|42666.14
10:50:43|42666.14
10:50:45|42666.14
10:50:46|42666.14
10:50:47|42666.13
10:50:47|42666.14
10:50:48|42666.14
10:50:49|42666.13
10:50:51|42666.14
10:50:52|42666.14
10:50:53|42666.13
10:50:54|42661.2
10:50:55|42661.19
10:50:56|42661.19
10:50:57|42661.19
10:50:58|42661.19
10:50:59|42661.19
10:51:00|42656.56
10:51:01|42654.03
10:51:02|42654.03
10:51:03|42654.03
10:51:04|42654.04
10:51:05|42654.03
10:51:06|42654.03
10:51:07|42648.31
10:51:08|42646.37
10:51:09|42646.38
10:51:10|42646.37
10:51:11|42646.37
10:51:12|42646.38
10:51:13|42642.47
10:51:14|42642.01
10:51:15|42638.
10:51:16|42638.
10:51:17|42628.07
10:51:18|42628.07
10:51:19|42628.07
10:51:20|42628.07
10:51:21|42629.98
10:51:22|42629.99
10:51:23|42629.99
10:51:24|42629.99
10:51:25|42629.99
10:51:26|42629.99
10:51:27|42629.99
10:51:28|42629.98
10:51:29|42629.99
10:51:30|42629.98
10:51:31|42629.99
10:51:32|42629.99
10:51:33|42629.99
10:51:34|42629.99
10:51:35|42630.
10:51:36|42640.53
10:51:37|42634.94
10:51:38|42633.23
10:51:39|42632.14
10:51:40|42632.14
10:51:41|42627.91
10:51:42|42627.92
10:51:43|42627.92
10:51:44|42626.25
10:51:45|42622.01
10:51:46|42621.47
10:51:47|42621.46
10:51:48|42621.47
10:51:49|42621.47
10:51:51|42615.
10:51:52|42617.08
10:51:53|42617.24
10:51:55|42620.
10:51:56|42619.99
10:51:56|42619.99
10:51:58|42619.99
10:51:58|42620.
10:52:00|42620.
10:52:01|42619.99
10:52:02|42619.99
10:52:03|42627.13
10:52:04|42627.21
10:52:05|42627.21
10:52:06|42627.2
10:52:07|42627.21
10:52:09|42627.22
10:52:09|42627.21
10:52:10|42627.89
10:52:11|42627.88
10:52:12|42627.88
10:52:14|42627.88
10:52:14|42627.88
10:52:15|42627.89
10:52:17|42627.88
10:52:18|42627.89
10:52:19|42627.88
10:52:20|42627.88
10:52:21|42627.88
10:52:22|42627.89
10:52:23|42627.88
10:52:24|42627.22
10:52:25|42627.21
10:52:26|42627.22
10:52:27|42627.21
10:52:28|42627.21
10:52:29|42624.01
10:52:30|42624.02
10:52:31|42624.01
10:52:32|42624.01
10:52:34|42624.01
10:52:34|42624.01
10:52:35|42624.02
10:52:37|42624.01
10:52:37|42624.01
10:52:38|42622.
10:52:39|42622.
10:52:40|42622.
10:52:42|42622.
10:52:42|42622.
10:52:43|42622.
10:52:45|42622.
10:52:45|42622.
10:52:46|42622.01
10:52:47|42622.
10:52:48|42622.
10:52:50|42622.
10:52:50|42622.
10:52:51|42622.
10:52:53|42622.01
10:52:55|42622.
10:52:56|42622.
10:52:57|42622.01
10:52:58|42622.01
10:52:59|42622.01
10:53:01|42622.01
10:53:02|42624.55
10:53:04|42624.55
10:53:05|42624.54
10:53:07|42624.55
10:53:07|42624.55
10:53:08|42624.54
10:53:09|42624.54
10:53:10|42624.54
10:53:12|42624.55
10:53:13|42624.55
10:53:14|42624.55
10:53:14|42627.88
10:53:16|42627.88
10:53:17|42627.89
10:53:18|42627.89
10:53:18|42627.88
10:53:19|42627.88
10:53:20|42627.88
10:53:21|42627.89
10:53:22|42627.88
10:53:24|42627.89
10:53:24|42627.89
10:53:25|42627.88
10:53:27|42627.88
10:53:27|42627.88
10:53:28|42627.88
10:53:29|42626.07
10:53:30|42626.06
10:53:32|42626.07
10:53:33|42626.06
10:53:33|42626.06
10:53:34|42626.06
10:53:35|42626.06
10:53:36|42626.07
10:53:38|42626.06
10:53:39|42626.06
10:53:40|42626.06
10:53:42|42626.06
10:53:42|42626.06
10:53:43|42626.07
10:53:44|42626.07
10:53:46|42626.06
10:53:46|42626.06
10:53:48|42622.52
10:53:48|42622.53
10:53:49|42622.52
10:53:50|42622.53
10:53:51|42622.53
10:53:53|42622.52
10:53:55|42622.53
10:53:56|42622.53
10:53:57|42622.53
10:53:58|42622.52
10:53:59|42622.52
10:54:00|42622.53
10:54:01|42623.75
10:54:02|42626.06
10:54:03|42626.06
10:54:04|42626.06
10:54:04|42626.07
10:54:07|42626.06
10:54:09|42626.06
10:54:12|42626.06
10:54:12|42626.06
10:54:13|42626.06
10:54:15|42626.07
10:54:16|42626.07
10:54:17|42626.07
10:54:18|42626.06
10:54:19|42626.06
10:54:20|42626.07
10:54:21|42626.07
10:54:22|42626.07
10:54:23|42626.07
10:54:24|42626.07
10:54:25|42626.06
10:54:26|42626.06
10:54:27|42626.06
10:54:28|42626.06
10:54:29|42626.06
10:54:30|42626.06
10:54:31|42626.07
10:54:33|42626.07
10:54:33|42626.06
10:54:34|42626.06
10:54:35|42626.07
10:54:36|42626.07
10:54:37|42626.06
10:54:38|42626.07
10:54:39|42626.07
10:54:40|42627.88
10:54:41|42627.88
10:54:43|42627.88
10:54:43|42627.87
10:54:44|42627.88
10:54:45|42627.87
10:54:46|42627.87
10:54:47|42627.87
10:54:48|42627.88
10:54:49|42627.87
10:54:50|42627.87
10:54:52|42627.87
10:54:52|42627.88
10:54:54|42627.87
10:54:56|42627.87
10:54:56|42627.88
10:54:57|42627.87
10:54:59|42627.88
10:54:59|42627.88
10:55:01|42627.88
10:55:02|42627.87
10:55:02|42627.88
10:55:03|42627.88
10:55:04|42627.88
10:55:06|42627.87
10:55:07|42627.88
10:55:08|42627.88
10:55:09|42627.87
10:55:10|42627.88
10:55:11|42627.87
10:55:12|42627.88
10:55:13|42627.88
10:55:14|42627.87
10:55:15|42625.75
10:55:16|42624.01
10:55:17|42621.66
10:55:19|42621.67
10:55:19|42621.67
10:55:21|42621.67
10:55:21|42621.66
10:55:22|42621.67
10:55:23|42621.66
10:55:24|42621.66
10:55:26|42621.67
10:55:26|42621.67
10:55:28|42621.66
10:55:29|42621.67
10:55:29|42621.67
10:55:31|42621.67
10:55:31|42621.66
10:55:32|42621.66
10:55:34|42621.66
10:55:34|42621.66
10:55:35|42621.67
10:55:36|42621.66
10:55:38|42618.4
10:55:38|42618.4
10:55:39|42618.4
10:55:40|42618.4
10:55:42|42618.39
10:55:42|42618.4
10:55:43|42618.39
10:55:45|42618.4
10:55:45|42618.39
10:55:46|42618.4
10:55:47|42618.4
10:55:49|42618.39
10:55:49|42618.4
10:55:50|42621.67
10:55:51|42629.69
10:55:52|42629.68
10:55:53|42629.68
10:55:54|42627.56
10:55:56|42623.6
10:55:57|42620.
10:55:58|42620.01
10:55:59|42620.01
10:56:00|42620.01
10:56:01|42620.01
10:56:02|42620.
10:56:03|42620.01
10:56:04|42620.
10:56:05|42620.01
10:56:06|42620.01
10:56:08|42620.01
10:56:09|42620.
10:56:10|42620.01
10:56:10|42620.
10:56:11|42620.01
10:56:13|42620.
10:56:14|42620.01
10:56:15|42620.
10:56:15|42620.
10:56:17|42620.
10:56:18|42620.
10:56:19|42620.
10:56:20|42620.
10:56:21|42620.
10:56:22|42620.
10:56:23|42620.
10:56:24|42620.
10:56:25|42620.
10:56:26|42620.
10:56:27|42620.
10:56:28|42620.
10:56:29|42620.
10:56:30|42620.01
10:56:31|42620.01
10:56:32|42620.01
10:56:33|42620.01
10:56:34|42620.01
10:56:35|42620.
10:56:37|42620.01
10:56:38|42620.01
10:56:39|42620.
10:56:40|42620.01
10:56:41|42620.01
10:56:42|42620.
10:56:43|42620.
10:56:44|42620.01
10:56:45|42614.
10:56:46|42614.
10:56:47|42614.
10:56:48|42613.61
10:56:50|42613.14
10:56:50|42613.14
10:56:51|42613.15
10:56:52|42613.14
10:56:53|42613.15
10:56:54|42613.14
10:56:56|42594.57
10:56:56|42597.48
10:56:57|42597.49
10:56:58|42597.49
10:56:59|42586.01
10:57:00|42586.01
10:57:02|42586.01
10:57:02|42586.01
10:57:03|42584.01
10:57:05|42584.02
10:57:05|42584.02
10:57:06|42584.02
10:57:07|42584.01
10:57:08|42584.02
10:57:09|42584.02
10:57:11|42584.02
10:57:12|42584.01
10:57:12|42584.01
10:57:13|42584.01
10:57:14|42584.01
10:57:15|42584.01
10:57:17|42584.02
10:57:17|42564.93
10:57:19|42564.93
10:57:20|42569.93
10:57:20|42575.94
10:57:21|42572.01
10:57:22|42569.68
10:57:23|42565.77
10:57:24|42563.95
10:57:25|42563.05
10:57:26|42563.06
10:57:27|42563.06
10:57:28|42563.06
10:57:30|42563.05
10:57:30|42563.05
10:57:31|42563.06
10:57:32|42561.11
10:57:34|42562.
10:57:34|42569.67
10:57:35|42569.92
10:57:36|42569.92
10:57:37|42569.93
10:57:39|42569.92
10:57:39|42564.06
10:57:40|42563.95
10:57:41|42561.11
10:57:42|42561.1
10:57:44|42561.11
10:57:45|42561.11
10:57:45|42561.1
10:57:47|42561.1
10:57:48|42560.
10:57:49|42560.01
10:57:50|42560.
10:57:51|42560.
10:57:52|42556.01
10:57:53|42556.02
10:57:54|42558.49
10:57:55|42564.
10:57:56|42564.73
10:57:57|42566.03
10:57:58|42580.07
10:57:59|42580.06
10:58:01|42581.1
10:58:02|42589.05
10:58:03|42589.06
10:58:04|42589.06
10:58:05|42589.06
10:58:06|42590.64
10:58:07|42591.09
10:58:08|42598.4
10:58:09|42596.07
10:58:10|42596.07
10:58:11|42596.07
10:58:12|42596.07
10:58:13|42596.08
10:58:14|42596.07
10:58:15|42596.07
10:58:16|42592.01
10:58:17|42592.01
10:58:18|42592.02
10:58:20|42586.31
10:58:21|42581.11
10:58:22|42579.29
10:58:23|42576.
10:58:24|42575.13
10:58:24|42574.99
10:58:26|42566.
10:58:28|42566.
10:58:28|42566.
10:58:29|42566.
10:58:30|42566.
10:58:31|42566.01
10:58:32|42568.11
10:58:33|42568.33
10:58:35|42568.33
10:58:36|42568.34
10:58:36|42569.94
10:58:37|42569.93
10:58:39|42569.94
10:58:40|42571.48
10:58:40|42573.83
10:58:41|42574.
10:58:42|42573.99
10:58:43|42574.
10:58:44|42573.99
10:58:45|42573.99
10:58:46|42574.09
10:58:47|42574.08
10:58:48|42574.08
10:58:50|42575.07
10:58:51|42575.07
10:58:51|42575.08
10:58:52|42560.11
10:58:53|42541.65
10:58:54|42546.8
10:58:55|42546.8
10:58:56|42553.39
10:58:58|42559.69
10:59:00|42568.99
10:59:01|42564.65
10:59:02|42564.66
10:59:03|42552.88
10:59:04|42552.
10:59:06|42559.99
10:59:07|42560.
10:59:08|42559.99
10:59:09|42560.
10:59:09|42554.01
10:59:11|42554.
10:59:12|42554.01
10:59:13|42554.
10:59:14|42554.
10:59:15|42554.01
10:59:16|42554.4
10:59:17|42554.39
10:59:18|42554.39
10:59:19|42554.39
10:59:20|42550.17
10:59:21|42550.17
10:59:22|42550.16
10:59:23|42550.17
10:59:24|42550.16
10:59:25|42555.03
10:59:26|42557.19
10:59:27|42559.44
10:59:28|42559.44
10:59:29|42559.44
10:59:30|42564.21
10:59:31|42565.24
10:59:32|42565.24
10:59:33|42565.24
10:59:34|42565.24
10:59:35|42565.24
10:59:36|42565.24
10:59:37|42565.24
10:59:38|42565.24
10:59:39|42565.24
10:59:41|42565.24
10:59:41|42571.1
10:59:42|42571.66
10:59:43|42571.66
10:59:44|42571.66
10:59:46|42571.66
10:59:46|42571.67
10:59:47|42571.66
10:59:48|42571.66
10:59:49|42571.66
10:59:51|42571.66
10:59:51|42571.66
10:59:53|42571.66
10:59:53|42571.67
10:59:55|42571.66
10:59:55|42571.67
10:59:57|42571.66
10:59:58|42569.53
10:59:59|42565.25
11:00:00|42565.25
11:00:01|42565.26
11:00:02|42565.26
11:00:03|42570.18
11:00:05|42570.19
11:00:05|42566.01
11:00:06|42566.01
11:00:08|42558.
11:00:08|42558.01
11:00:10|42558.01
11:00:11|42559.02
11:00:11|42567.58
11:00:13|42567.58
11:00:13|42573.11
11:00:15|42573.83
11:00:15|42581.09
11:00:16|42581.1
11:00:17|42584.75
11:00:18|42584.74
11:00:19|42580.18
11:00:20|42578.
11:00:21|42578.
11:00:23|42572.53
11:00:23|42572.46
11:00:24|42572.46
11:00:25|42571.11
11:00:26|42571.1
11:00:27|42566.81
11:00:28|42566.56
11:00:29|42566.55
11:00:30|42566.55
11:00:32|42561.1
11:00:32|42556.53
11:00:33|42554.33
11:00:34|42552.52
11:00:35|42555.89
11:00:37|42558.66
11:00:37|42558.65
11:00:38|42560.6
11:00:39|42564.2
11:00:40|42568.11
11:00:41|42568.35
11:00:42|42568.35
11:00:43|42568.36
11:00:45|42568.35
11:00:46|42568.35
11:00:46|42568.37
11:00:48|42568.36
11:00:48|42568.36
11:00:50|42568.36
11:00:51|42563.17
11:00:52|42553.29
11:00:53|42553.29
11:00:54|42553.3
11:00:55|42553.3
11:00:55|42553.29
11:00:57|42553.3
11:00:58|42554.84
11:00:58|42554.85
11:01:00|42554.84
11:01:01|42558.75
11:01:03|42561.09
11:01:04|42564.73
11:01:04|42566.62
11:01:06|42571.75
11:01:07|42575.1
11:01:08|42575.1
11:01:10|42575.1
11:01:12|42572.97
11:01:13|42572.97
11:01:14|42573.99
11:01:15|42573.99
11:01:17|42573.99
11:01:17|42573.99
11:01:18|42572.88
11:01:19|42571.22
11:01:20|42570.99
11:01:22|42570.98
11:01:22|42570.98
11:01:23|42570.99
11:01:24|42570.98
11:01:25|42570.98
11:01:27|42570.99
11:01:28|42570.
11:01:29|42561.35
11:01:30|42556.97
11:01:31|42554.02
11:01:32|42554.01
11:01:33|42554.02
11:01:34|42554.02
11:01:35|42554.02
11:01:36|42549.01
11:01:38|42549.01
11:01:39|42549.01
11:01:39|42549.
11:01:41|42549.01
11:01:42|42549.
11:01:42|42549.
11:01:43|42549.
11:01:45|42542.11
11:01:46|42542.11
11:01:47|42545.75
11:01:48|42545.74
11:01:49|42545.75
11:01:50|42545.74
11:01:50|42545.75
11:01:52|42545.75
11:01:52|42545.74
11:01:54|42545.75
11:01:55|42545.75
11:01:56|42545.75
11:01:57|42555.89
11:01:58|42558.25
11:01:59|42559.79
11:02:00|42559.99
11:02:02|42560.
11:02:03|42560.
11:02:04|42557.97
11:02:06|42554.14
11:02:06|42552.85
11:02:08|42552.85
11:02:09|42552.86
11:02:09|42549.66
11:02:10|42553.72
11:02:11|42550.95
11:02:12|42550.75
11:02:14|42545.75
11:02:15|42545.74
11:02:16|42545.74
11:02:17|42545.75
11:02:19|42545.75
11:02:19|42545.75
11:02:20|42545.74
11:02:22|42545.73
11:02:22|42545.73
11:02:23|42561.26
11:02:24|42564.
11:02:26|42566.
11:02:26|42565.99
11:02:27|42565.99
11:02:29|42560.47
11:02:29|42554.07
11:02:30|42554.06
11:02:31|42554.06
11:02:32|42552.02
11:02:33|42552.02
11:02:34|42548.
11:02:35|42549.98
11:02:36|42550.
11:02:37|42548.04
11:02:39|42548.04
11:02:39|42548.04
11:02:40|42549.91
11:02:41|42552.01
11:02:42|42559.98
11:02:43|42561.1
11:02:45|42561.1
11:02:45|42562.12
11:02:46|42562.12
11:02:47|42571.72
11:02:48|42572.
11:02:49|42576.
11:02:50|42580.33
11:02:52|42583.96
11:02:53|42590.98
11:02:53|42592.
11:02:54|42595.12
11:02:56|42598.27
11:02:56|42598.4
11:02:57|42598.4
11:02:58|42598.4
11:02:59|42598.4
11:03:00|42598.39
11:03:02|42594.9
11:03:03|42590.36
11:03:05|42590.36
11:03:06|42590.36
11:03:07|42590.37
11:03:08|42588.91
11:03:09|42588.91
11:03:10|42588.91
11:03:10|42588.81
11:03:12|42584.23
11:03:13|42584.04
11:03:13|42582.
11:03:15|42582.01
11:03:16|42582.
11:03:17|42582.01
11:03:17|42578.77
11:03:20|42578.77
11:03:20|42578.77
11:03:22|42578.78
11:03:22|42583.97
11:03:23|42584.
11:03:25|42582.95
11:03:26|42582.95
11:03:27|42582.94
11:03:27|42582.01
11:03:28|42580.
11:03:29|42576.95
11:03:31|42576.69
11:03:31|42576.7
11:03:32|42582.15
11:03:34|42582.22
11:03:34|42582.65
11:03:35|42582.64
11:03:36|42582.64
11:03:38|42582.65
11:03:38|42582.64
11:03:39|42582.35
11:03:41|42582.34
11:03:41|42582.23
11:03:43|42580.18
11:03:44|42580.18
11:03:46|42580.18
11:03:46|42580.18
11:03:47|42580.18
11:03:49|42575.13
11:03:49|42569.47
11:03:51|42568.
11:03:52|42568.
11:03:53|42568.
11:03:54|42568.
11:03:54|42568.
11:03:55|42568.
11:03:57|42568.
11:03:58|42574.34
11:03:59|42574.34
11:04:00|42574.34
11:04:00|42574.34
11:04:01|42572.25
11:04:02|42572.25
11:04:04|42572.24
11:04:05|42572.24
11:04:05|42577.99
11:04:07|42580.07
11:04:08|42582.21
11:04:09|42582.21
11:04:10|42582.21
11:04:11|42582.21
11:04:12|42582.21
11:04:13|42582.21
11:04:14|42582.21
11:04:16|42582.21
11:04:17|42582.21
11:04:18|42582.22
11:04:19|42580.46
11:04:20|42576.68
11:04:21|42576.17
11:04:21|42575.39
11:04:23|42575.39
11:04:24|42572.02
11:04:25|42572.01
11:04:26|42572.01
11:04:27|42572.01
11:04:28|42577.73
11:04:29|42580.32
11:04:30|42575.91
11:04:31|42575.91
11:04:32|42570.32
11:04:33|42568.
11:04:34|42566.55
11:04:35|42566.56
11:04:36|42566.55
11:04:37|42566.55
11:04:38|42566.55
11:04:39|42566.55
11:04:41|42566.55
11:04:42|42566.55
11:04:42|42567.33
11:04:44|42567.4
11:04:44|42567.4
11:04:45|42567.41
11:04:47|42567.41
11:04:48|42567.4
11:04:48|42569.41
11:04:49|42569.5
11:04:50|42569.49
11:04:51|42569.49
11:04:52|42569.5
11:04:53|42569.5
11:04:54|42569.49
11:04:55|42569.49
11:04:56|42569.49
11:04:58|42569.5
11:04:58|42569.5
11:04:59|42569.49
11:05:01|42569.49
11:05:01|42569.5
11:05:02|42569.49
11:05:04|42560.31
11:05:05|42558.25
11:05:06|42558.25
11:05:07|42558.26
11:05:08|42560.
11:05:09|42558.75
11:05:11|42558.26
11:05:11|42558.25
11:05:12|42558.25
11:05:14|42542.
11:05:15|42542.01
11:05:15|42542.01
11:05:16|42544.
11:05:17|42546.52
11:05:19|42546.52
11:05:20|42546.52
11:05:21|42557.06
11:05:21|42557.97
11:05:22|42558.
11:05:23|42557.99
11:05:24|42558.
11:05:25|42557.99
11:05:27|42558.25
11:05:28|42558.26
11:05:29|42561.1
11:05:29|42561.1
11:05:31|42561.1
11:05:31|42561.09
11:05:33|42561.1
11:05:34|42561.09
11:05:35|42561.1
11:05:35|42556.93
11:05:37|42556.93
11:05:37|42556.94
11:05:39|42563.86
11:05:39|42567.15
11:05:41|42573.99
11:05:42|42574.
11:05:43|42577.98
11:05:44|42577.99
11:05:44|42584.23
11:05:46|42585.75
11:05:47|42585.76
11:05:48|42587.09
11:05:48|42597.49
11:05:51|42597.95
11:05:51|42597.95
11:05:53|42598.39
11:05:53|42604.
11:05:54|42604.
11:05:55|42596.96
11:05:56|42590.55
11:05:58|42593.3
11:05:58|42596.32
11:05:59|42596.32
11:06:00|42596.95
11:06:02|42596.96
11:06:02|42590.
11:06:04|42586.89
11:06:04|42592.02
11:06:06|42595.92
11:06:07|42596.95
11:06:08|42596.95
11:06:09|42596.95
11:06:11|42596.94
11:06:11|42596.94
11:06:13|42596.95
11:06:14|42588.39
11:06:14|42587.45
11:06:16|42589.78
11:06:17|42589.79
11:06:18|42592.55
11:06:19|42593.34
11:06:20|42593.35
11:06:21|42593.35
11:06:22|42588.65
11:06:22|42588.49
11:06:23|42588.5
11:06:24|42588.49
11:06:25|42588.49
11:06:26|42588.5
11:06:27|42588.49
11:06:29|42585.79
11:06:29|42585.75
11:06:31|42585.75
11:06:31|42579.92
11:06:32|42579.92
11:06:33|42579.91
11:06:34|42579.91
11:06:35|42579.91
11:06:37|42579.91
11:06:37|42584.
11:06:38|42584.
11:06:39|42583.99
11:06:40|42583.99
11:06:41|42584.
11:06:42|42583.99
11:06:43|42583.99
11:06:44|42583.99
11:06:45|42583.99
11:06:47|42584.
11:06:47|42584.
11:06:49|42579.56
11:06:49|42579.55
11:06:50|42579.55
11:06:51|42579.55
11:06:52|42579.55
11:06:53|42579.56
11:06:54|42579.55
11:06:55|42577.73
11:06:57|42577.35
11:06:57|42577.36
11:06:58|42577.35
11:07:00|42577.36
11:07:00|42585.01
11:07:01|42585.01
11:07:03|42585.01
11:07:03|42585.01
11:07:04|42585.02
11:07:06|42585.01
11:07:07|42585.02
11:07:08|42585.02
11:07:09|42585.01
11:07:10|42566.41
11:07:11|42571.95
11:07:12|42571.95
11:07:13|42572.
11:07:14|42572.
11:07:15|42571.99
11:07:17|42571.99
11:07:18|42571.99
11:07:19|42567.03
11:07:19|42567.03
11:07:20|42566.44
11:07:23|42560.91
11:07:23|42560.05
11:07:24|42555.19
11:07:26|42555.18
11:07:26|42555.19
11:07:27|42555.19
11:07:28|42552.67
11:07:30|42552.67
11:07:31|42552.67
11:07:32|42552.67
11:07:32|42552.67
11:07:34|42552.67
11:07:35|42552.67
11:07:35|42558.49
11:07:37|42566.02
11:07:38|42566.01
11:07:38|42566.01
11:07:39|42566.02
11:07:41|42566.01
11:07:41|42566.01
11:07:42|42566.01
11:07:44|42566.02
11:07:44|42566.02
11:07:45|42567.31
11:07:46|42567.31
11:07:47|42563.95
11:07:49|42563.95
11:07:49|42561.78
11:07:50|42561.78
11:07:52|42561.78
11:07:52|42561.78
11:07:53|42561.79
11:07:55|42561.78
11:07:56|42561.78
11:07:57|42561.79
11:07:58|42561.79
11:07:59|42561.79
11:08:00|42558.02
11:08:01|42558.01
11:08:02|42558.02
11:08:03|42558.02
11:08:04|42558.02
11:08:05|42558.01
11:08:06|42558.02
11:08:08|42558.01
11:08:09|42556.35
11:08:10|42552.69
11:08:11|42552.68
11:08:12|42552.68
11:08:13|42551.73
11:08:14|42551.74
11:08:15|42551.98
11:08:17|42551.98
11:08:18|42551.99
11:08:18|42551.99
11:08:20|42551.99
11:08:21|42551.99
11:08:22|42552.
11:08:22|42550.1
11:08:24|42550.1
11:08:25|42550.11
11:08:25|42550.1
11:08:27|42551.74
11:08:28|42552.56
11:08:29|42554.81
11:08:30|42554.81
11:08:31|42554.81
11:08:32|42561.78
11:08:33|42561.79
11:08:34|42561.79
11:08:35|42561.79
11:08:36|42561.78
11:08:37|42561.79
11:08:38|42563.91
11:08:39|42563.91
11:08:40|42563.91
11:08:41|42563.91
11:08:42|42564.39
11:08:43|42564.39
11:08:44|42564.38
11:08:45|42564.39
11:08:46|42564.39
11:08:47|42564.38
11:08:48|42565.77
11:08:49|42566.06
11:08:50|42566.06
11:08:51|42566.07
11:08:53|42564.38
11:08:54|42564.38
11:08:55|42564.38
11:08:56|42564.39
11:08:57|42564.38
11:08:58|42564.38
11:08:59|42564.38
11:09:00|42564.38
11:09:01|42564.39
11:09:02|42564.38
11:09:02|42564.39
11:09:04|42564.38
11:09:05|42564.38
11:09:05|42564.39
11:09:07|42564.38
11:09:08|42564.38
11:09:09|42564.38
11:09:11|42564.38
11:09:11|42564.39
11:09:13|42564.38
11:09:13|42564.39
11:09:15|42564.38
11:09:16|42569.96
11:09:17|42567.85
11:09:18|42567.85
11:09:19|42567.85
11:09:19|42560.16
11:09:20|42561.72
11:09:22|42561.72
11:09:23|42554.35
11:09:25|42551.99
11:09:26|42555.83
11:09:27|42555.83
11:09:27|42555.92
11:09:28|42557.72
11:09:29|42560.
11:09:31|42560.
11:09:31|42560.
11:09:32|42558.08
11:09:33|42557.84
11:09:34|42557.84
11:09:36|42557.83
11:09:37|42557.83
11:09:38|42557.83
11:09:39|42557.83
11:09:41|42557.84
11:09:42|42557.83
11:09:42|42557.83
11:09:43|42557.84
11:09:44|42557.83
11:09:45|42557.84
11:09:46|42557.83
11:09:48|42558.23
11:09:49|42559.88
11:09:49|42559.88
11:09:50|42559.88
11:09:51|42559.87
11:09:52|42559.88
11:09:54|42559.87
11:09:54|42559.88
11:09:56|42559.88
11:09:56|42559.87
11:09:57|42557.19
11:09:58|42557.19
11:09:59|42557.19
11:10:01|42557.19
11:10:01|42557.19
11:10:03|42557.2
11:10:03|42559.76
11:10:04|42559.79
11:10:06|42560.
11:10:06|42559.99
11:10:07|42559.99
11:10:08|42559.99
11:10:10|42559.99
11:10:11|42559.99
11:10:12|42560.
11:10:12|42565.77
11:10:14|42571.1
11:10:15|42571.1
11:10:16|42570.
11:10:17|42570.01
11:10:18|42570.
11:10:19|42570.
11:10:20|42570.
11:10:22|42570.
11:10:23|42570.01
11:10:23|42570.
11:10:24|42570.
11:10:26|42570.
11:10:26|42571.23
11:10:27|42576.67
11:10:28|42576.66
11:10:29|42578.78
11:10:31|42580.39
11:10:31|42580.39
11:10:33|42576.79
11:10:34|42576.79
11:10:35|42576.79
11:10:36|42576.78
11:10:37|42576.79
11:10:37|42580.
11:10:38|42580.
11:10:39|42580.18
11:10:40|42580.18
11:10:41|42580.17
11:10:42|42580.17
11:10:43|42580.18
11:10:44|42580.17
11:10:45|42580.17
11:10:47|42580.17
11:10:47|42580.17
11:10:48|42580.18
11:10:50|42580.18
11:10:50|42580.17
11:10:51|42580.17
11:10:53|42580.17
11:10:53|42580.17
11:10:54|42580.17
11:10:55|42580.17
11:10:56|42580.18
11:10:58|42584.23
11:10:58|42584.49
11:10:59|42584.48
11:11:00|42584.48
11:11:01|42586.43
11:11:03|42590.99
11:11:03|42591.1
11:11:05|42592.03
11:11:05|42592.53
11:11:06|42596.45
11:11:07|42596.44
11:11:09|42596.44
11:11:10|42596.45
11:11:12|42598.
11:11:14|42598.
11:11:14|42597.99
11:11:15|42598.
11:11:17|42598.
11:11:18|42598.
11:11:19|42598.
11:11:20|42598.
11:11:21|42599.98
11:11:22|42599.98
11:11:23|42599.99
11:11:24|42599.98
11:11:25|42599.99
11:11:25|42599.98
11:11:27|42599.99
11:11:27|42599.99
11:11:28|42599.99
11:11:30|42599.98
11:11:31|42599.98
11:11:32|42599.98
11:11:33|42599.98
11:11:34|42599.99
11:11:35|42599.99
11:11:36|42599.99
11:11:37|42599.99
11:11:38|42599.99
11:11:39|42600.
11:11:40|42600.
11:11:41|42599.99
11:11:42|42600.
11:11:43|42599.99
11:11:44|42599.99
11:11:45|42600.
11:11:46|42599.99
11:11:47|42599.99
11:11:48|42599.99
11:11:50|42599.99
11:11:50|42599.99
11:11:51|42599.99
11:11:52|42600.
11:11:53|42599.99
11:11:54|42599.99
11:11:56|42599.99
11:11:56|42599.99
11:11:57|42599.99
11:11:59|42600.
11:11:59|42600.
11:12:00|42600.
11:12:01|42600.
11:12:02|42599.99
11:12:03|42600.
11:12:04|42603.2
11:12:06|42605.23
11:12:06|42609.45
11:12:07|42613.87
11:12:08|42615.43
11:12:09|42615.43
11:12:11|42615.43
11:12:12|42615.42
11:12:13|42617.51
11:12:15|42617.5
11:12:15|42620.
11:12:16|42619.99
11:12:18|42619.99
11:12:19|42619.99
11:12:20|42619.99
11:12:21|42620.
11:12:22|42615.69
11:12:23|42615.57
11:12:24|42611.32
11:12:25|42611.31
11:12:26|42611.31
11:12:27|42611.31
11:12:29|42607.64
11:12:29|42605.62
11:12:30|42605.63
11:12:32|42605.62
11:12:32|42605.63
11:12:34|42605.63
11:12:34|42605.62
11:12:36|42605.63
11:12:37|42605.62
11:12:38|42605.63
11:12:39|42605.62
11:12:40|42605.62
11:12:40|42606.82
11:12:42|42610.28
11:12:42|42611.79
11:12:44|42612.
11:12:45|42611.99
11:12:46|42611.99
11:12:47|42613.18
11:12:48|42613.18
11:12:49|42613.87
11:12:50|42613.87
11:12:51|42614.
11:12:52|42614.
11:12:53|42613.99
11:12:54|42616.74
11:12:55|42617.75
11:12:56|42619.99
11:12:57|42620.
11:12:58|42619.99
11:12:59|42619.99
11:13:00|42614.17
11:13:01|42614.18
11:13:02|42614.18
11:13:03|42614.17
11:13:04|42614.17
11:13:05|42614.17
11:13:06|42614.18
11:13:07|42614.18
11:13:08|42614.18
11:13:09|42614.18
11:13:10|42614.18
11:13:12|42614.18
11:13:13|42614.18
11:13:14|42614.18
11:13:15|42617.75
11:13:16|42617.64
11:13:18|42617.64
11:13:18|42617.63
11:13:20|42616.73
11:13:21|42616.74
11:13:22|42616.73
11:13:23|42616.74
11:13:24|42616.73
11:13:25|42616.74
11:13:26|42616.73
11:13:27|42616.73
11:13:28|42616.73
11:13:30|42614.83
11:13:31|42614.84
11:13:31|42614.83
11:13:32|42614.83
11:13:33|42614.83
11:13:34|42614.83
11:13:35|42614.84
11:13:36|42614.84
11:13:37|42614.83
11:13:39|42614.83
11:13:40|42611.37
11:13:40|42611.38
11:13:41|42611.37
11:13:42|42611.37
11:13:43|42611.38
11:13:44|42611.37
11:13:45|42611.38
11:13:47|42611.37
11:13:48|42611.37
11:13:48|42606.21
11:13:49|42606.21
11:13:50|42606.22
11:13:51|42606.21
11:13:53|42606.21
11:13:54|42608.27
11:13:55|42608.26
11:13:55|42608.26
11:13:56|42608.26
11:13:57|42608.63
11:13:58|42610.23
11:13:59|42610.23
11:14:00|42610.23
11:14:01|42610.23
11:14:02|42610.22
11:14:03|42610.22
11:14:04|42610.22
11:14:05|42610.23
11:14:06|42610.23
11:14:07|42610.22
11:14:09|42610.22
11:14:09|42610.23
11:14:10|42610.23
11:14:11|42610.66
11:14:12|42611.81
11:14:14|42611.81
11:14:15|42611.81
11:14:16|42611.81
11:14:17|42611.81
11:14:18|42611.81
11:14:20|42611.81
11:14:20|42611.81
11:14:21|42618.03
11:14:22|42618.74
11:14:24|42618.75
11:14:25|42618.75
11:14:25|42618.75
11:14:26|42618.75
11:14:28|42618.74
11:14:29|42618.75
11:14:30|42618.74
11:14:32|42618.75
11:14:33|42618.75
11:14:36|42618.
11:14:37|42618.01
11:14:38|42618.01
11:14:39|42618.
11:14:40|42618.
11:14:41|42618.
11:14:43|42618.
11:14:43|42618.
11:14:45|42618.
11:14:46|42618.
11:14:46|42618.
11:14:47|42618.
11:14:49|42618.
11:14:49|42618.
11:14:50|42618.
11:14:52|42618.01
11:14:52|42618.
11:14:54|42618.01
11:14:54|42618.
11:14:56|42618.01
11:14:58|42618.01
11:14:58|42618.01
11:15:00|42618.01
11:15:01|42618.
11:15:01|42612.76
11:15:03|42612.01
11:15:04|42611.81
11:15:05|42610.67
11:15:06|42610.66
11:15:07|42610.67
11:15:08|42611.79
11:15:09|42614.
11:15:10|42613.99
11:15:11|42613.99
11:15:12|42613.99
11:15:13|42614.
11:15:15|42614.
11:15:16|42614.
11:15:16|42616.59
11:15:17|42617.99
11:15:19|42617.99
11:15:20|42617.99
11:15:21|42618.
11:15:21|42617.99
11:15:23|42617.99
11:15:24|42617.99
11:15:25|42618.
11:15:26|42618.
11:15:27|42617.99
11:15:28|42617.99
11:15:30|42617.99
11:15:30|42617.99
11:15:32|42618.
11:15:33|42623.99
11:15:34|42623.99
11:15:35|42624.
11:15:36|42623.99
11:15:37|42624.99
11:15:38|42626.61
11:15:39|42627.13
11:15:40|42627.37
11:15:41|42627.38
11:15:42|42631.09
11:15:43|42631.09
11:15:44|42631.83
11:15:45|42631.83
11:15:46|42631.83
11:15:47|42631.83
11:15:48|42631.83
11:15:49|42631.84
11:15:51|42631.83
11:15:51|42633.99
11:15:53|42634.99
11:15:54|42634.99
11:15:55|42635.
11:15:56|42634.99
11:15:56|42634.99
11:15:58|42634.99
11:15:59|42634.99
11:16:00|42631.84
11:16:01|42631.83
11:16:01|42631.84
11:16:03|42631.84
11:16:04|42628.
11:16:05|42628.
11:16:05|42628.
11:16:07|42628.
11:16:07|42628.01
11:16:08|42628.01
11:16:10|42628.01
11:16:10|42629.35
11:16:12|42631.54
11:16:13|42631.55
11:16:14|42631.54
11:16:16|42631.54
11:16:16|42631.54
11:16:17|42631.55
11:16:19|42631.54
11:16:19|42631.54
11:16:20|42631.54
11:16:21|42631.55
11:16:22|42631.83
11:16:23|42631.84
11:16:24|42631.84
11:16:25|42631.84
11:16:26|42631.84
11:16:27|42631.83
11:16:29|42631.84
11:16:29|42631.84
11:16:30|42632.07
11:16:31|42634.99
11:16:33|42635.
11:16:33|42634.99
11:16:34|42635.
11:16:36|42634.99
11:16:36|42634.99
11:16:38|42634.99
11:16:39|42635.
11:16:39|42635.
11:16:40|42634.99
11:16:42|42635.
11:16:43|42640.
11:16:44|42639.99
11:16:45|42640.
11:16:46|42637.87
11:16:47|42637.87
11:16:48|42638.83
11:16:49|42638.83
11:16:50|42638.83
11:16:51|42638.82
11:16:52|42638.83
11:16:53|42638.82
11:16:54|42638.82
11:16:55|42638.82
11:16:56|42638.82
11:16:57|42638.82
11:16:58|42638.82
11:16:59|42638.82
11:17:00|42638.82
11:17:01|42635.
11:17:02|42634.99
11:17:03|42631.
11:17:04|42631.
11:17:05|42628.
11:17:07|42626.17
11:17:08|42626.18
11:17:09|42621.1
11:17:09|42618.87
11:17:11|42614.64
11:17:11|42614.64
11:17:12|42614.64
11:17:13|42614.65
11:17:14|42609.19
11:17:16|42607.63
11:17:17|42607.63
11:17:19|42607.63
11:17:20|42607.64
11:17:21|42607.64
11:17:22|42607.63
11:17:23|42605.63
11:17:24|42603.45
11:17:25|42603.45
11:17:25|42604.
11:17:27|42605.58
11:17:27|42599.
11:17:29|42597.97
11:17:30|42597.98
11:17:31|42597.97
11:17:32|42597.49
11:17:33|42597.5
11:17:34|42597.49
11:17:35|42596.69
11:17:36|42596.45
11:17:37|42596.45
11:17:38|42596.44
11:17:39|42598.
11:17:40|42598.89
11:17:42|42599.99
11:17:42|42602.16
11:17:44|42602.17
11:17:45|42602.17
11:17:46|42602.16
11:17:47|42602.16
11:17:48|42602.17
11:17:49|42602.16
11:17:50|42602.16
11:17:50|42602.16
11:17:52|42602.17
11:17:53|42600.
11:17:54|42600.
11:17:55|42596.89
11:17:55|42596.9
11:17:57|42596.89
11:17:58|42596.
11:17:58|42592.04
11:18:00|42592.04
11:18:01|42592.04
11:18:02|42592.05
11:18:03|42592.04
11:18:04|42592.04
11:18:05|42592.05
11:18:06|42592.04
11:18:07|42592.04
11:18:08|42592.04
11:18:09|42592.05
11:18:10|42592.05
11:18:11|42590.73
11:18:12|42588.
11:18:13|42584.72
11:18:14|42586.56
11:18:15|42586.56
11:18:17|42586.57
11:18:18|42586.56
11:18:19|42586.56
11:18:21|42586.57
11:18:22|42586.57
11:18:23|42586.56
11:18:24|42586.56
11:18:24|42586.57
11:18:25|42586.56
11:18:26|42586.56
11:18:28|42586.56
11:18:29|42586.57
11:18:30|42586.57
11:18:31|42586.56
11:18:31|42586.56
11:18:33|42586.57
11:18:34|42586.57
11:18:35|42586.57
11:18:35|42589.17
11:18:37|42589.17
11:18:38|42589.16
11:18:39|42589.16
11:18:40|42589.17
11:18:40|42589.17
11:18:42|42589.17
11:18:43|42589.17
11:18:44|42586.68
11:18:45|42586.68
11:18:46|42584.72
11:18:47|42584.73
11:18:48|42584.72
11:18:49|42584.73
11:18:49|42584.72
11:18:51|42584.72
11:18:52|42584.72
11:18:53|42584.72
11:18:54|42584.73
11:18:55|42584.71
11:18:56|42581.1
11:18:57|42576.89
11:18:58|42576.8
11:18:58|42576.79
11:18:59|42581.1
11:19:00|42581.11
11:19:02|42582.
11:19:03|42582.
11:19:04|42581.99
11:19:05|42581.99
11:19:05|42581.99
11:19:07|42581.99
11:19:08|42582.
11:19:09|42582.
11:19:10|42582.15
11:19:11|42582.37
11:19:12|42589.16
11:19:13|42589.16
11:19:14|42589.16
11:19:15|42589.16
11:19:16|42595.99
11:19:17|42599.92
11:19:18|42605.99
11:19:20|42605.99
11:19:20|42605.99
11:19:21|42604.21
11:19:22|42604.21
11:19:24|42604.21
11:19:25|42604.21
11:19:26|42604.2
11:19:27|42604.2
11:19:28|42604.2
11:19:29|42604.21
11:19:30|42604.21
11:19:31|42604.21
11:19:32|42604.21
11:19:33|42604.2
11:19:34|42602.01
11:19:35|42602.
11:19:36|42602.01
11:19:37|42602.01
11:19:38|42602.
11:19:39|42602.
11:19:40|42602.
11:19:41|42602.
11:19:42|42602.
11:19:43|42602.01
11:19:44|42602.
11:19:45|42602.
11:19:46|42602.01
11:19:47|42604.
11:19:48|42603.99
11:19:49|42604.
11:19:50|42603.99
11:19:51|42603.99
11:19:52|42603.99
11:19:53|42603.99
11:19:54|42603.99
11:19:55|42603.99
11:19:56|42603.99
11:19:57|42604.
11:19:58|42604.
11:19:59|42603.99
11:20:00|42604.
11:20:01|42604.14
11:20:02|42604.14
11:20:03|42605.03
11:20:05|42608.15
11:20:05|42609.61
11:20:06|42609.62
11:20:07|42610.
11:20:08|42609.99
11:20:09|42609.99
11:20:10|42610.
11:20:11|42609.99
11:20:13|42610.
11:20:13|42609.71
11:20:14|42604.
11:20:15|42603.99
11:20:17|42604.
11:20:17|42602.01
11:20:18|42602.
11:20:20|42602.01
11:20:21|42602.
11:20:22|42602.
11:20:23|42602.01
11:20:24|42602.01
11:20:26|42602.
11:20:26|42591.1
11:20:28|42591.1
11:20:28|42588.61
11:20:29|42591.09
11:20:31|42591.09
11:20:33|42591.1
11:20:34|42591.1
11:20:34|42591.09
11:20:35|42591.1
11:20:37|42587.35
11:20:37|42587.28
11:20:38|42587.29
11:20:39|42587.28
11:20:40|42586.
11:20:42|42586.01
11:20:43|42582.16
11:20:44|42582.15
11:20:45|42580.59
11:20:46|42579.63
11:20:47|42579.63
11:20:48|42579.63
11:20:49|42579.62
11:20:50|42579.63
11:20:51|42581.62
11:20:52|42581.62
11:20:53|42581.62
11:20:54|42581.62
11:20:55|42580.01
11:20:55|42580.
11:20:57|42579.62
11:20:58|42576.79
11:20:59|42576.67
11:21:00|42576.67
11:21:01|42576.68
11:21:02|42576.8
11:21:03|42577.14
11:21:04|42577.15
11:21:05|42577.14
11:21:06|42577.14
11:21:07|42577.15
11:21:08|42577.15
11:21:09|42577.14
11:21:10|42577.14
11:21:11|42577.14
11:21:12|42577.15
11:21:13|42577.15
11:21:14|42577.15
11:21:15|42577.15
11:21:16|42577.14
11:21:17|42577.14
11:21:18|42577.15
11:21:19|42581.37
11:21:20|42581.36
11:21:21|42581.36
11:21:22|42581.37
11:21:23|42581.37
11:21:25|42581.37
11:21:26|42583.45
11:21:27|42583.45
11:21:28|42583.5
11:21:29|42583.49
11:21:31|42583.49
11:21:32|42583.49
11:21:32|42583.5
11:21:34|42583.49
11:21:35|42583.5
11:21:36|42583.5
11:21:38|42585.15
11:21:39|42585.16
11:21:40|42585.17
11:21:42|42585.17
11:21:42|42585.16
11:21:44|42585.16
11:21:44|42585.16
11:21:46|42585.16
11:21:47|42585.16
11:21:47|42585.16
11:21:48|42585.17
11:21:49|42585.16
11:21:50|42585.16
11:21:52|42585.16
11:21:52|42585.16
11:21:53|42585.17
11:21:54|42585.17
11:21:55|42585.16
11:21:56|42582.67
11:21:58|42582.68
11:21:59|42582.68
11:22:00|42582.68
11:22:01|42580.
11:22:01|42580.
11:22:02|42580.
11:22:03|42580.01
11:22:05|42580.
11:22:05|42580.
11:22:07|42580.
11:22:08|42580.
11:22:09|42580.
11:22:10|42580.
11:22:10|42580.01
11:22:12|42579.14
11:22:13|42576.67
11:22:13|42576.67
11:22:15|42576.67
11:22:16|42576.67
11:22:17|42576.67
11:22:18|42576.67
11:22:19|42576.68
11:22:20|42576.68
11:22:22|42576.67
11:22:23|42576.67
11:22:24|42576.67
11:22:25|42576.68
11:22:26|42576.67
11:22:27|42576.68
11:22:28|42576.67
11:22:29|42576.68
11:22:29|42576.68
11:22:31|42576.67
11:22:32|42576.67
11:22:32|42576.67
11:22:33|42576.67
11:22:35|42576.68
11:22:35|42576.67
11:22:37|42576.67
11:22:38|42576.67
11:22:39|42578.8
11:22:40|42578.81
11:22:41|42578.8
11:22:42|42580.85
11:22:43|42581.55
11:22:44|42581.54
11:22:45|42581.54
11:22:46|42578.8
11:22:47|42578.78
11:22:48|42578.78
11:22:49|42578.78
11:22:50|42578.79
11:22:51|42576.86
11:22:52|42576.67
11:22:53|42576.67
11:22:54|42576.68
11:22:55|42576.67
11:22:57|42576.67
11:22:57|42576.67
11:22:58|42576.67
11:22:59|42576.67
11:23:00|42576.67
11:23:01|42576.67
11:23:02|42577.6
11:23:03|42577.6
11:23:04|42577.6
11:23:05|42577.6
11:23:06|42577.61
11:23:08|42577.6
11:23:08|42577.6
11:23:10|42576.84
11:23:11|42576.67
11:23:11|42576.67
11:23:12|42576.67
11:23:13|42567.95
11:23:14|42565.51
11:23:15|42563.11
11:23:16|42563.12
11:23:17|42563.11
11:23:19|42563.12
11:23:19|42563.12
11:23:20|42563.12
11:23:21|42563.11
11:23:23|42563.11
11:23:25|42562.25
11:23:26|42559.76
11:23:27|42556.18
11:23:28|42556.18
11:23:29|42556.17
11:23:30|42556.17
11:23:31|42555.78
11:23:32|42555.78
11:23:33|42554.61
11:23:34|42554.61
11:23:35|42554.6
11:23:36|42554.61
11:23:37|42554.61
11:23:38|42554.61
11:23:39|42554.61
11:23:40|42554.6
11:23:41|42551.99
11:23:42|42552.
11:23:43|42551.1
11:23:44|42551.11
11:23:45|42551.11
11:23:46|42551.11
11:23:47|42551.72
11:23:48|42551.99
11:23:49|42553.55
11:23:50|42554.58
11:23:51|42554.58
11:23:52|42554.58
11:23:53|42554.58
11:23:54|42554.59
11:23:55|42554.58
11:23:56|42554.59
11:23:57|42554.58
11:23:58|42554.58
11:24:00|42555.37
11:24:00|42555.44
11:24:01|42562.39
11:24:02|42562.4
11:24:03|42564.73
11:24:04|42564.72
11:24:05|42564.72
11:24:07|42564.72
11:24:07|42566.12
11:24:08|42566.12
11:24:10|42566.12
11:24:10|42566.13
11:24:11|42566.12
11:24:13|42566.12
11:24:14|42566.12
11:24:14|42566.12
11:24:16|42566.12
11:24:16|42566.12
11:24:17|42566.12
11:24:19|42566.12
11:24:21|42566.13
11:24:21|42566.12
11:24:23|42566.12
11:24:23|42566.13
11:24:24|42566.12
11:24:25|42566.12
11:24:27|42566.13
11:24:28|42566.13
11:24:29|42566.12
11:24:30|42566.13
11:24:31|42566.13
11:24:32|42566.12
11:24:33|42566.13
11:24:34|42566.12
11:24:35|42565.22
11:24:36|42565.23
11:24:37|42565.22
11:24:38|42565.22
11:24:39|42565.22
11:24:40|42565.22
11:24:41|42565.22
11:24:42|42565.22
11:24:43|42565.22
11:24:44|42565.22
11:24:45|42565.23
11:24:46|42565.23
11:24:47|42565.22
11:24:48|42565.22
11:24:49|42565.22
11:24:50|42565.22
11:24:51|42565.22
11:24:52|42565.23
11:24:53|42565.23
11:24:54|42565.77
11:24:55|42565.97
11:24:56|42565.97
11:24:57|42565.97
11:24:58|42567.33
11:24:59|42569.99
11:25:00|42570.
11:25:01|42570.
11:25:02|42569.99
11:25:03|42569.99
11:25:04|42570.
11:25:05|42569.99
11:25:06|42570.
11:25:08|42570.
11:25:09|42570.
11:25:09|42570.
11:25:10|42569.99
11:25:12|42569.99
11:25:12|42569.99
11:25:13|42570.
11:25:14|42568.91
11:25:15|42568.91
11:25:17|42569.77
11:25:17|42569.78
11:25:19|42570.
11:25:20|42569.99
11:25:21|42570.
11:25:22|42569.99
11:25:23|42570.
11:25:23|42570.97
11:25:25|42571.09
11:25:27|42571.09
11:25:28|42571.09
11:25:28|42571.09
11:25:30|42571.09
11:25:31|42571.1
11:25:31|42571.1
11:25:32|42571.1
11:25:34|42571.09
11:25:35|42571.09
11:25:36|42571.09
11:25:37|42571.1
11:25:38|42574.87
11:25:38|42574.87
11:25:39|42574.86
11:25:41|42574.86
11:25:42|42574.86
11:25:43|42574.87
11:25:44|42574.86
11:25:45|42574.87
11:25:46|42574.86
11:25:47|42574.87
11:25:48|42574.86
11:25:49|42574.86
11:25:50|42574.86
11:25:51|42574.87
11:25:52|42574.86
11:25:53|42574.86
11:25:54|42574.87
11:25:56|42574.87
11:25:57|42579.99
11:25:58|42579.99
11:26:00|42580.
11:26:00|42580.
11:26:01|42579.99
11:26:03|42579.99
11:26:04|42579.99
11:26:04|42580.
11:26:05|42581.09
11:26:06|42587.99
11:26:07|42588.31
11:26:08|42588.32
11:26:09|42588.32
11:26:10|42590.45
11:26:12|42590.44
11:26:12|42590.45
11:26:13|42590.45
11:26:14|42592.58
11:26:15|42592.58
11:26:16|42592.58
11:26:18|42592.58
11:26:19|42592.58
11:26:19|42592.58
11:26:21|42592.57
11:26:21|42592.57
11:26:22|42592.57
11:26:24|42595.4
11:26:26|42598.52
11:26:27|42598.53
11:26:28|42598.52
11:26:29|42598.52
11:26:30|42598.53
11:26:31|42598.52
11:26:32|42598.53
11:26:33|42598.53
11:26:34|42598.52
11:26:36|42598.52
11:26:36|42593.33
11:26:37|42593.33
11:26:39|42593.33
11:26:39|42593.33
11:26:41|42593.34
11:26:42|42593.33
11:26:42|42593.34
11:26:44|42593.33
11:26:45|42593.34
11:26:46|42593.34
11:26:47|42593.34
11:26:47|42593.33
11:26:48|42593.34
11:26:50|42593.33
11:26:51|42593.34
11:26:52|42593.33
11:26:53|42593.34
11:26:54|42593.33
11:26:54|42593.34
11:26:56|42593.34
11:26:57|42593.33
11:26:58|42593.34
11:26:59|42593.34
11:27:00|42593.33
11:27:01|42593.33
11:27:02|42595.15
11:27:03|42595.15
11:27:04|42595.4
11:27:05|42595.41
11:27:06|42595.4
11:27:07|42594.
11:27:07|42594.01
11:27:09|42594.
11:27:10|42594.01
11:27:10|42594.01
11:27:12|42594.01
11:27:13|42594.01
11:27:14|42594.
11:27:15|42594.01
11:27:16|42593.34
11:27:18|42593.34
11:27:18|42593.34
11:27:19|42593.34
11:27:20|42593.33
11:27:21|42593.33
11:27:22|42593.33
11:27:23|42593.33
11:27:25|42593.33
11:27:25|42593.34
11:27:27|42593.33
11:27:29|42593.33
11:27:30|42595.89
11:27:30|42595.88
11:27:31|42595.88
11:27:32|42595.88
11:27:34|42595.88
11:27:35|42595.88
11:27:36|42595.89
11:27:37|42595.88
11:27:38|42598.52
11:27:38|42598.51
11:27:40|42598.51
11:27:41|42598.79
11:27:42|42598.99
11:27:42|42599.
11:27:43|42598.99
11:27:45|42599.
11:27:46|42598.99
11:27:47|42599.83
11:27:47|42599.99
11:27:49|42599.99
11:27:49|42600.
11:27:51|42600.
11:27:52|42600.
11:27:53|42599.99
11:27:54|42600.
11:27:55|42600.
11:27:56|42599.99
11:27:57|42599.99
11:27:57|42599.99
11:27:59|42600.
11:27:59|42598.98
11:28:01|42598.99
11:28:02|42598.99
11:28:02|42598.99
11:28:04|42598.98
11:28:04|42598.98
11:28:06|42598.98
11:28:07|42598.98
11:28:08|42598.98
11:28:08|42598.98
11:28:10|42598.99
11:28:11|42598.99
11:28:12|42598.98
11:28:13|42598.99
11:28:14|42598.98
11:28:15|42598.99
11:28:16|42598.98
11:28:17|42598.98
11:28:18|42598.98
11:28:19|42598.99
11:28:20|42600.
11:28:21|42600.
11:28:22|42600.
11:28:23|42599.99
11:28:24|42599.99
11:28:25|42599.99
11:28:26|42599.99
11:28:28|42599.11
11:28:29|42599.1
11:28:30|42599.1
11:28:31|42599.1
11:28:32|42599.11
11:28:33|42599.1
11:28:34|42599.1
11:28:35|42599.1
11:28:37|42599.1
11:28:38|42599.1
11:28:39|42599.1
11:28:40|42599.1
11:28:41|42599.1
11:28:42|42599.1
11:28:43|42599.1
11:28:44|42599.11
11:28:45|42599.11
11:28:46|42599.11
11:28:47|42599.11
11:28:49|42599.1
11:28:50|42599.1
11:28:50|42599.11
11:28:51|42599.1
11:28:52|42599.11
11:28:54|42599.1
11:28:54|42599.11
11:28:56|42599.1
11:28:57|42599.11
11:28:58|42599.1
11:28:58|42599.1
11:28:59|42599.1
11:29:01|42599.11
11:29:02|42599.1
11:29:02|42599.1
11:29:03|42599.1
11:29:05|42599.11
11:29:05|42599.1
11:29:06|42599.1
11:29:07|42599.5
11:29:09|42599.5
11:29:10|42599.5
11:29:11|42599.51
11:29:12|42599.51
11:29:12|42599.51
11:29:14|42599.5
11:29:15|42603.99
11:29:15|42604.
11:29:17|42605.98
11:29:18|42608.
11:29:19|42607.99
11:29:20|42608.
11:29:21|42608.
11:29:22|42607.99
11:29:23|42608.
11:29:24|42608.
11:29:25|42608.
11:29:25|42607.99
11:29:26|42608.
11:29:29|42609.98
11:29:29|42609.98
11:29:31|42609.98
11:29:33|42609.98
11:29:34|42609.99
11:29:35|42609.98
11:29:35|42609.98
11:29:36|42609.98
11:29:37|42609.98
11:29:38|42609.98
11:29:40|42609.98
11:29:41|42609.99
11:29:41|42609.99
11:29:42|42609.99
11:29:44|42609.99
11:29:45|42609.98
11:29:46|42609.98
11:29:46|42609.99
11:29:47|42609.99
11:29:49|42609.98
11:29:50|42609.98
11:29:51|42609.98
11:29:52|42609.98
11:29:52|42609.99
11:29:54|42609.99
11:29:55|42609.99
11:29:56|42609.99
11:29:57|42610.
11:29:57|42609.99
11:29:59|42609.99
11:30:00|42609.99
11:30:01|42610.
11:30:02|42616.52
11:30:03|42616.51
11:30:04|42616.51
11:30:05|42616.52
11:30:06|42616.52
11:30:07|42616.52
11:30:08|42619.24
11:30:09|42619.23
11:30:10|42619.24
11:30:11|42619.24
11:30:12|42619.24
11:30:13|42619.24
11:30:14|42619.23
11:30:15|42619.23
11:30:16|42619.23
11:30:17|42619.23
11:30:18|42619.23
11:30:19|42619.23
11:30:20|42619.24
11:30:21|42619.24
11:30:22|42619.23
11:30:23|42619.23
11:30:24|42619.23
11:30:25|42619.23
11:30:26|42619.23
11:30:28|42619.23
11:30:29|42619.23
11:30:31|42619.24
11:30:32|42619.24
11:30:32|42619.24
11:30:33|42619.23
11:30:35|42619.24
11:30:36|42619.85
11:30:37|42619.85
11:30:37|42619.99
11:30:39|42620.
11:30:40|42620.
11:30:41|42619.99
11:30:42|42619.99
11:30:43|42619.99
11:30:44|42619.99
11:30:45|42619.99
11:30:45|42621.14
11:30:47|42621.15
11:30:48|42625.31
11:30:49|42625.99
11:30:50|42626.34
11:30:51|42626.33
11:30:52|42626.34
11:30:53|42626.34
11:30:54|42626.34
11:30:55|42626.33
11:30:56|42626.33
11:30:57|42626.33
11:30:58|42626.34
11:30:59|42626.34
11:31:00|42626.33
11:31:01|42626.34
11:31:02|42623.87
11:31:03|42617.46
11:31:04|42604.25
11:31:05|42599.57
11:31:06|42599.57
11:31:07|42599.58
11:31:08|42600.92
11:31:09|42600.92
11:31:10|42603.47
11:31:11|42603.48
11:31:12|42603.48
11:31:13|42603.48
11:31:14|42603.47
11:31:16|42603.47
11:31:16|42603.47
11:31:17|42603.47
11:31:18|42603.47
11:31:20|42603.47
11:31:20|42603.48
11:31:21|42603.48
11:31:22|42603.48
11:31:23|42603.47
11:31:25|42603.47
11:31:25|42603.47
11:31:26|42603.48
11:31:27|42603.48
11:31:28|42603.48
11:31:29|42603.47
11:31:30|42603.48
11:31:32|42603.48
11:31:33|42611.1
11:31:34|42611.1
11:31:35|42611.09
11:31:36|42611.09
11:31:37|42613.23
11:31:38|42612.57
11:31:39|42612.57
11:31:40|42612.57
11:31:42|42608.
11:31:42|42608.
11:31:43|42608.
11:31:44|42608.
11:31:46|42608.
11:31:47|42608.01
11:31:47|42608.
11:31:48|42608.01
11:31:49|42608.01
11:31:50|42607.36
11:31:51|42604.71
11:31:52|42604.72
11:31:53|42604.72
11:31:54|42604.36
11:31:55|42604.36
11:31:56|42604.36
11:31:57|42604.37
11:31:59|42604.37
11:31:59|42604.36
11:32:00|42604.37
11:32:02|42604.36
11:32:02|42607.63
11:32:03|42607.77
11:32:05|42607.77
11:32:05|42607.77
11:32:06|42607.77
11:32:07|42607.77
11:32:08|42607.78
11:32:10|42607.77
11:32:11|42607.78
11:32:12|42607.77
11:32:12|42607.77
11:32:13|42607.78
11:32:15|42607.77
11:32:16|42607.78
11:32:16|42609.72
11:32:18|42616.46
11:32:18|42616.47
11:32:19|42616.47
11:32:21|42616.47
11:32:22|42616.47
11:32:23|42616.46
11:32:24|42616.46
11:32:25|42616.46
11:32:26|42616.46
11:32:27|42616.46
11:32:28|42616.47
11:32:29|42616.47
11:32:30|42616.46
11:32:32|42616.46
11:32:32|42618.6
11:32:34|42618.59
11:32:35|42618.59
11:32:36|42618.6
11:32:37|42620.
11:32:38|42620.
11:32:39|42619.99
11:32:40|42619.99
11:32:41|42619.99
11:32:42|42619.99
11:32:43|42619.99
11:32:44|42619.99
11:32:45|42620.
11:32:46|42619.99
11:32:47|42620.
11:32:48|42622.01
11:32:49|42622.01
11:32:50|42622.
11:32:51|42622.
11:32:52|42622.01
11:32:53|42622.01
11:32:54|42622.01
11:32:55|42622.01
11:32:56|42622.
11:32:57|42622.
11:32:59|42622.01
11:32:59|42622.01
11:33:00|42622.01
11:33:01|42622.01
11:33:02|42622.01
11:33:03|42621.14
11:33:04|42614.06
11:33:05|42614.05
11:33:06|42611.11
11:33:07|42608.01
11:33:08|42608.01
11:33:10|42608.01
11:33:10|42605.39
11:33:11|42603.51
11:33:12|42601.1
11:33:13|42599.1
11:33:14|42599.1
11:33:15|42599.1
11:33:16|42599.1
11:33:17|42599.1
11:33:18|42599.1
11:33:19|42592.59
11:33:20|42592.59
11:33:21|42592.59
11:33:22|42592.58
11:33:23|42592.59
11:33:25|42592.58
11:33:25|42589.43
11:33:26|42589.43
11:33:27|42589.43
11:33:28|42589.43
11:33:30|42589.43
11:33:30|42587.36
11:33:32|42587.36
11:33:34|42587.23
11:33:34|42586.44
11:33:36|42586.44
11:33:37|42586.45
11:33:38|42587.35
11:33:39|42587.35
11:33:40|42587.35
11:33:41|42587.35
11:33:41|42587.35
11:33:42|42587.35
11:33:45|42587.36
11:33:45|42587.35
11:33:46|42587.35
11:33:47|42587.35
11:33:48|42587.36
11:33:49|42587.35
11:33:50|42587.35
11:33:51|42587.35
11:33:52|42587.36
11:33:53|42587.36
11:33:54|42587.35
11:33:56|42587.35
11:33:57|42587.35
11:33:58|42587.35
11:33:59|42587.35
11:34:00|42581.11
11:34:01|42581.1
11:34:02|42581.1
11:34:03|42580.59
11:34:04|42580.6
11:34:05|42580.59
11:34:06|42580.07
11:34:07|42580.01
11:34:08|42575.92
11:34:09|42575.44
11:34:10|42575.44
11:34:11|42575.44
11:34:12|42575.44
11:34:13|42575.44
11:34:14|42575.44
11:34:15|42575.13
11:34:16|42574.87
11:34:17|42562.01
11:34:18|42562.01
11:34:19|42562.
11:34:20|42562.
11:34:21|42562.
11:34:22|42562.
11:34:23|42562.01
11:34:24|42562.
11:34:25|42562.
11:34:26|42562.01
11:34:27|42562.
11:34:29|42566.
11:34:29|42567.98
11:34:30|42567.99
11:34:31|42567.98
11:34:33|42567.98
11:34:35|42567.47
11:34:36|42567.47
11:34:37|42567.47
11:34:38|42567.47
11:34:39|42567.47
11:34:40|42567.48
11:34:41|42567.47
11:34:42|42567.48
11:34:43|42567.47
11:34:44|42567.48
11:34:45|42568.
11:34:46|42567.99
11:34:47|42567.99
11:34:48|42567.99
11:34:49|42567.99
11:34:50|42568.
11:34:51|42568.
11:34:53|42568.
11:34:53|42568.
11:34:55|42568.
11:34:55|42568.
11:34:56|42573.82
11:34:57|42573.82
11:34:58|42573.83
11:35:00|42573.83
11:35:00|42573.82
11:35:01|42572.
11:35:02|42570.35
11:35:03|42570.35
11:35:04|42562.53
11:35:05|42562.52
11:35:07|42562.52
11:35:08|42567.99
11:35:08|42568.
11:35:09|42567.99
11:35:11|42571.88
11:35:11|42571.88
11:35:12|42571.88
11:35:13|42571.87
11:35:14|42571.87
11:35:15|42573.78
11:35:16|42573.77
11:35:17|42574.
11:35:18|42573.99
11:35:19|42573.99
11:35:20|42582.
11:35:21|42577.73
11:35:22|42576.32
11:35:23|42576.31
11:35:24|42576.32
11:35:25|42576.32
11:35:26|42577.73
11:35:27|42577.73
11:35:28|42577.73
11:35:29|42577.72
11:35:30|42577.72
11:35:31|42571.23
11:35:33|42568.01
11:35:33|42568.01
11:35:35|42567.
11:35:37|42567.01
11:35:37|42567.01
11:35:39|42567.
11:35:40|42567.01
11:35:41|42567.
11:35:41|42567.01
11:35:43|42567.04
11:35:43|42567.05
11:35:45|42567.05
11:35:46|42567.04
11:35:46|42567.05
11:35:48|42567.04
11:35:49|42572.01
11:35:49|42576.17
11:35:50|42576.82
11:35:52|42576.82
11:35:53|42576.82
11:35:54|42576.83
11:35:55|42576.83
11:35:56|42576.83
11:35:57|42576.82
11:35:58|42576.83
11:35:59|42576.82
11:36:00|42576.82
11:36:01|42576.82
11:36:02|42576.82
11:36:03|42576.82
11:36:05|42576.83
11:36:05|42576.82
11:36:06|42576.82
11:36:07|42576.83
11:36:08|42576.82
11:36:09|42576.82
11:36:11|42576.77
11:36:11|42576.78
11:36:12|42576.77
11:36:13|42571.3
11:36:14|42571.2
11:36:16|42571.21
11:36:16|42571.2
11:36:17|42565.84
11:36:18|42565.84
11:36:19|42565.83
11:36:20|42565.84
11:36:21|42565.84
11:36:22|42565.83
11:36:24|42560.62
11:36:24|42565.77
11:36:26|42567.9
11:36:27|42567.9
11:36:28|42567.89
11:36:29|42567.9
11:36:29|42570.
11:36:31|42576.82
11:36:31|42576.82
11:36:33|42576.82
11:36:33|42576.82
11:36:35|42576.82
11:36:36|42576.82
11:36:37|42576.83
11:36:38|42573.94
11:36:39|42573.65
11:36:40|42573.65
11:36:42|42573.66
11:36:42|42580.59
11:36:44|42582.15
11:36:44|42584.
11:36:46|42585.98
11:36:47|42587.64
11:36:47|42591.09
11:36:49|42591.09
11:36:50|42598.99
11:36:51|42598.99
11:36:52|42598.99
11:36:52|42598.99
11:36:54|42598.99
11:36:55|42596.19
11:36:56|42597.99
11:36:57|42597.99
11:36:58|42598.
11:36:59|42597.99
11:37:00|42598.
11:37:01|42598.
11:37:01|42598.
11:37:03|42598.
11:37:04|42598.
11:37:05|42598.52
11:37:07|42599.57
11:37:07|42603.48
11:37:08|42603.47
11:37:09|42604.
11:37:10|42603.99
11:37:11|42604.
11:37:12|42600.
11:37:14|42598.79
11:37:15|42598.8
11:37:15|42598.79
11:37:16|42598.8
11:37:17|42598.8
11:37:18|42599.57
11:37:19|42599.89
11:37:21|42600.
11:37:22|42601.99
11:37:22|42603.99
11:37:23|42603.99
11:37:24|42602.
11:37:25|42601.99
11:37:27|42601.99
11:37:27|42601.99
11:37:29|42601.99
11:37:29|42601.99
11:37:30|42602.
11:37:31|42602.
11:37:32|42601.99
11:37:33|42602.
11:37:35|42601.57
11:37:36|42601.56
11:37:38|42601.56
11:37:39|42601.56
11:37:40|42602.
11:37:41|42602.
11:37:42|42603.49
11:37:43|42603.49
11:37:44|42603.49
11:37:45|42603.49
11:37:45|42605.46
11:37:47|42605.87
11:37:48|42605.86
11:37:48|42605.86
11:37:50|42605.87
11:37:51|42605.87
11:37:52|42605.87
11:37:52|42605.86
11:37:53|42605.86
11:37:55|42605.86
11:37:55|42605.86
11:37:57|42605.86
11:37:59|42605.86
11:37:59|42605.53
11:38:00|42605.53
11:38:01|42605.53
11:38:02|42605.53
11:38:03|42605.53
11:38:05|42599.83
11:38:05|42599.83
11:38:07|42599.58
11:38:07|42599.58
11:38:08|42599.57
11:38:09|42599.58
11:38:11|42599.99
11:38:12|42599.99
11:38:13|42599.99
11:38:14|42599.99
11:38:15|42600.
11:38:15|42600.
11:38:17|42600.
11:38:17|42600.
11:38:19|42600.
11:38:19|42600.
11:38:21|42600.9
11:38:21|42604.25
11:38:22|42604.24
11:38:23|42604.24
11:38:24|42604.24
11:38:26|42604.24
11:38:26|42604.25
11:38:27|42604.24
11:38:29|42604.25
11:38:30|42604.25
11:38:30|42604.24
11:38:32|42604.25
11:38:33|42604.25
11:38:34|42604.25
11:38:35|42602.41
11:38:36|42602.18
11:38:38|42602.17
11:38:39|42602.17
11:38:40|42602.18
11:38:41|42602.18
11:38:42|42602.17
11:38:43|42602.18
11:38:44|42601.91
11:38:45|42601.91
11:38:45|42601.91
11:38:47|42601.75
11:38:48|42601.74
11:38:49|42601.75
11:38:50|42601.74
11:38:51|42600.35
11:38:52|42599.95
11:38:54|42599.95
11:38:55|42599.95
11:38:56|42599.95
11:38:57|42599.95
11:38:58|42599.95
11:38:59|42599.95
11:38:59|42599.96
11:39:01|42599.95
11:39:01|42599.95
11:39:02|42599.95
11:39:04|42599.95
11:39:05|42599.96
11:39:06|42599.96
11:39:07|42599.95
11:39:08|42599.95
11:39:08|42599.96
11:39:09|42599.95
11:39:11|42599.94
11:39:12|42599.94
11:39:13|42599.83
11:39:14|42599.83
11:39:15|42599.83
11:39:16|42599.83
11:39:17|42599.83
11:39:18|42599.83
11:39:19|42599.83
11:39:20|42599.05
11:39:20|42598.99
11:39:22|42598.99
11:39:23|42598.99
11:39:23|42595.15
11:39:24|42591.11
11:39:26|42590.05
11:39:26|42585.61
11:39:27|42584.02
11:39:29|42584.01
11:39:30|42584.
11:39:31|42583.73
11:39:31|42582.01
11:39:33|42582.
11:39:34|42579.81
11:39:34|42579.76
11:39:36|42571.11
11:39:37|42568.76
11:39:38|42566.29
11:39:40|42565.75
11:39:41|42563.47
11:39:42|42563.46
11:39:43|42563.47
11:39:43|42563.47
11:39:45|42563.47
11:39:46|42571.98
11:39:47|42572.
11:39:48|42571.99
11:39:49|42571.99
11:39:50|42571.99
11:39:51|42572.
11:39:52|42572.
11:39:54|42572.
11:39:54|42577.69
11:39:56|42582.93
11:39:57|42585.95
11:39:58|42589.95
11:39:59|42589.98
11:39:59|42588.93
11:40:01|42588.93
11:40:02|42589.86
11:40:03|42591.1
11:40:04|42591.1
11:40:05|42594.
11:40:06|42594.
11:40:07|42594.
11:40:07|42594.
11:40:08|42594.
11:40:10|42592.01
11:40:10|42592.01
11:40:11|42592.
11:40:13|42592.01
11:40:13|42592.01
11:40:14|42592.01
11:40:15|42592.01
11:40:16|42592.01
11:40:17|42592.01
11:40:18|42593.99
11:40:20|42593.99
11:40:21|42595.93
11:40:22|42595.97
11:40:23|42595.96
11:40:24|42595.96
11:40:25|42595.96
11:40:26|42595.96
11:40:27|42595.96
11:40:28|42595.93
11:40:29|42594.
11:40:30|42594.
11:40:31|42594.
11:40:32|42594.
11:40:33|42593.99
11:40:34|42595.82
11:40:35|42595.81
11:40:36|42595.81
11:40:37|42595.82
11:40:38|42595.81
11:40:40|42595.15
11:40:41|42594.51
11:40:42|42594.51
11:40:43|42592.
11:40:44|42592.01
11:40:45|42592.01
11:40:46|42592.
11:40:47|42589.52
11:40:48|42587.35
11:40:49|42587.33
11:40:50|42587.33
11:40:51|42586.32
11:40:52|42585.36
11:40:53|42585.37
11:40:54|42585.36
11:40:55|42585.37
11:40:56|42585.37
11:40:58|42585.37
11:40:58|42583.45
11:40:59|42581.64
11:41:01|42581.63
11:41:02|42581.63
11:41:03|42581.64
11:41:04|42581.64
11:41:04|42581.63
11:41:05|42581.63
11:41:06|42581.64
11:41:08|42581.63
11:41:09|42581.64
11:41:09|42581.63
11:41:11|42581.63
11:41:12|42581.64
11:41:12|42581.64
11:41:14|42581.63
11:41:15|42581.64
11:41:15|42581.64
11:41:16|42581.64
11:41:18|42581.64
11:41:19|42581.64
11:41:20|42581.63
11:41:21|42581.63
11:41:22|42581.64
11:41:22|42574.09
11:41:23|42574.
11:41:25|42574.01
11:41:26|42574.
11:41:27|42574.
11:41:28|42574.01
11:41:29|42574.
11:41:30|42573.57
11:41:31|42573.44
11:41:32|42573.44
11:41:33|42573.45
11:41:34|42573.44
11:41:35|42573.44
11:41:36|42573.44
11:41:37|42573.45
11:41:38|42573.44
11:41:39|42573.44
11:41:40|42573.44
11:41:41|42571.49
11:41:43|42571.37
11:41:43|42571.29
11:41:44|42571.3
11:41:46|42571.3
11:41:47|42571.07
11:41:48|42571.07
11:41:49|42571.07
11:41:50|42571.08
11:41:51|42571.07
11:41:52|42571.08
11:41:53|42571.08
11:41:54|42570.01
11:41:55|42570.01
11:41:56|42570.
11:41:57|42570.01
11:41:58|42570.01
11:41:59|42570.
11:42:00|42570.
11:42:01|42578.24
11:42:02|42589.95
11:42:03|42591.99
11:42:04|42591.99
11:42:05|42587.09
11:42:06|42586.84
11:42:07|42583.71
11:42:09|42582.01
11:42:09|42582.
11:42:10|42577.47
11:42:11|42577.22
11:42:12|42576.52
11:42:13|42576.53
11:42:14|42576.53
11:42:16|42576.53
11:42:17|42576.53
11:42:17|42580.51
11:42:19|42583.19
11:42:20|42583.41
11:42:21|42583.4
11:42:21|42582.
11:42:23|42582.01
11:42:24|42582.01
11:42:25|42581.05
11:42:25|42581.05
11:42:27|42581.04
11:42:28|42581.05
11:42:29|42581.04
11:42:29|42581.05
11:42:31|42585.53
11:42:32|42587.53
11:42:33|42587.52
11:42:33|42587.53
11:42:34|42587.52
11:42:36|42587.52
11:42:36|42587.53
11:42:38|42587.52
11:42:39|42587.52
11:42:40|42587.53
11:42:42|42587.53
11:42:43|42587.53
11:42:43|42587.53
11:42:45|42587.52
11:42:46|42587.53
11:42:47|42587.52
11:42:48|42587.53
11:42:49|42587.53
11:42:50|42587.53
11:42:51|42590.19
11:42:51|42593.98
11:42:52|42593.98
11:42:53|42593.99
11:42:54|42593.99
11:42:56|42593.99
11:42:57|42593.98
11:42:58|42593.98
11:42:59|42593.98
11:43:00|42593.99
11:43:01|42593.99
11:43:02|42593.99
11:43:03|42593.99
11:43:04|42593.98
11:43:06|42593.99
11:43:06|42593.98
11:43:07|42593.99
11:43:08|42591.53
11:43:09|42590.32
11:43:10|42590.32
11:43:11|42590.32
11:43:13|42593.19
11:43:13|42593.2
11:43:15|42593.2
11:43:15|42593.19
11:43:16|42593.2
11:43:18|42593.2
11:43:19|42593.2
11:43:19|42593.19
11:43:21|42597.49
11:43:21|42602.
11:43:22|42602.
11:43:23|42601.99
11:43:25|42601.99
11:43:25|42601.99
11:43:26|42597.75
11:43:28|42597.74
11:43:28|42597.73
11:43:29|42597.73
11:43:30|42597.73
11:43:32|42597.74
11:43:32|42597.74
11:43:33|42597.73
11:43:34|42597.73
11:43:36|42597.73
11:43:36|42597.73
11:43:37|42597.74
11:43:38|42597.74
11:43:39|42597.73
11:43:40|42597.73
11:43:42|42597.74
11:43:43|42597.74
11:43:44|42599.31
11:43:46|42599.38
11:43:47|42599.39
11:43:48|42599.39
11:43:49|42599.38
11:43:50|42599.39
11:43:51|42599.38
11:43:53|42601.26
11:43:54|42601.27
11:43:55|42601.27
11:43:56|42601.26
11:43:57|42601.26
11:43:58|42601.26
11:43:59|42601.26
11:44:01|42601.26
11:44:01|42601.27
11:44:02|42601.27
11:44:03|42601.27
11:44:04|42601.26
11:44:06|42601.27
11:44:06|42601.3
11:44:07|42601.3
11:44:08|42601.3
11:44:09|42601.3
11:44:10|42601.31
11:44:11|42601.3
11:44:12|42601.3
11:44:14|42601.3
11:44:14|42601.31
11:44:15|42601.27
11:44:16|42601.27
11:44:17|42601.27
11:44:18|42601.27
11:44:19|42601.27
11:44:20|42601.27
11:44:22|42601.27
11:44:22|42601.27
11:44:23|42601.28
11:44:25|42601.27
11:44:25|42601.27
11:44:26|42601.27
11:44:28|42601.27
11:44:29|42601.27
11:44:30|42601.27
11:44:30|42601.27
11:44:32|42601.28
11:44:33|42601.28
11:44:33|42601.28
11:44:35|42601.27
11:44:35|42601.28
11:44:36|42601.27
11:44:38|42601.27
11:44:39|42601.27
11:44:40|42601.27
11:44:41|42601.27
11:44:41|42605.15
11:44:43|42611.09
11:44:44|42611.1
11:44:45|42611.09
11:44:47|42611.14
11:44:47|42612.
11:44:49|42611.99
11:44:50|42613.69
11:44:52|42615.5
11:44:53|42617.51
11:44:53|42617.77
11:44:54|42617.77
11:44:55|42617.76
11:44:57|42617.76
11:44:58|42613.61
11:44:59|42612.
11:45:00|42612.
11:45:02|42612.01
11:45:03|42612.
11:45:03|42612.
11:45:05|42612.01
11:45:06|42612.
11:45:06|42612.01
11:45:08|42612.
11:45:09|42612.01
11:45:10|42612.
11:45:10|42612.
11:45:11|42612.5
11:45:13|42629.98
11:45:14|42629.98
11:45:15|42629.98
11:45:15|42629.99
11:45:16|42637.65
11:45:18|42637.99
11:45:19|42640.43
11:45:19|42641.09
11:45:21|42642.37
11:45:22|42645.2
11:45:23|42641.09
11:45:24|42638.03
11:45:25|42638.04
11:45:26|42636.
11:45:28|42636.
11:45:28|42636.
11:45:29|42626.
11:45:30|42624.01
11:45:32|42625.59
11:45:32|42629.26
11:45:34|42642.26
11:45:34|42643.98
11:45:35|42643.98
11:45:36|42643.99
11:45:37|42643.99
11:45:38|42643.99
11:45:40|42643.99
11:45:40|42643.99
11:45:41|42644.
11:45:42|42644.
11:45:44|42643.99
11:45:46|42644.
11:45:46|42644.
11:45:47|42642.38
11:45:49|42642.38
11:45:50|42642.38
11:45:51|42642.38
11:45:52|42642.38
11:45:53|42642.39
11:45:54|42642.38
11:45:54|42642.38
11:45:56|42642.38
11:45:57|42642.38
11:45:58|42642.39
11:45:59|42642.39
11:45:59|42642.38
11:46:00|42638.18
11:46:02|42638.18
11:46:03|42638.18
11:46:04|42638.18
11:46:05|42636.89
11:46:05|42659.74
11:46:07|42661.09
11:46:09|42656.
11:46:10|42654.
11:46:11|42654.01
11:46:12|42654.01
11:46:12|42654.01
11:46:14|42654.01
11:46:15|42654.01
11:46:16|42654.
11:46:17|42654.01
11:46:18|42654.
11:46:19|42654.
11:46:20|42654.
11:46:21|42654.
11:46:22|42654.01
11:46:23|42654.
11:46:24|42648.71
11:46:25|42654.17
11:46:26|42654.17
11:46:27|42654.16
11:46:28|42654.16
11:46:29|42659.99
11:46:30|42659.99
11:46:31|42659.99
11:46:32|42659.99
11:46:33|42660.
11:46:34|42659.99
11:46:35|42659.99
11:46:36|42665.87
11:46:37|42673.93
11:46:38|42673.99
11:46:39|42674.
11:46:40|42673.99
11:46:41|42673.99
11:46:42|42674.
11:46:43|42673.99
11:46:44|42673.99
11:46:46|42673.99
11:46:47|42668.
11:46:47|42662.23
11:46:48|42658.04
11:46:50|42658.04
11:46:50|42658.05
11:46:51|42658.04
11:46:53|42658.04
11:46:53|42658.04
11:46:55|42658.05
11:46:56|42658.05
11:46:57|42658.04
11:46:57|42662.36
11:46:59|42662.36
11:47:00|42662.37
11:47:01|42662.36
11:47:02|42662.36
11:47:03|42667.77
11:47:04|42667.77
11:47:05|42667.77
11:47:06|42660.93
11:47:07|42659.38
11:47:08|42663.53
11:47:09|42663.53
11:47:10|42661.95
11:47:11|42661.72
11:47:12|42661.71
11:47:14|42654.16
11:47:14|42654.16
11:47:15|42654.15
11:47:16|42654.15
11:47:17|42654.15
11:47:18|42654.16
11:47:19|42654.15
11:47:20|42654.15
11:47:21|42654.16
11:47:22|42657.55
11:47:23|42658.3
11:47:25|42667.99
11:47:25|42669.6
11:47:26|42669.99
11:47:28|42669.99
11:47:28|42669.99
11:47:29|42669.99
11:47:30|42670.
11:47:32|42670.
11:47:33|42670.
11:47:34|42669.99
11:47:34|42670.
11:47:35|42670.
11:47:36|42669.99
11:47:38|42669.99
11:47:39|42669.99
11:47:39|42669.99
11:47:40|42669.68
11:47:41|42669.68
11:47:42|42677.68
11:47:44|42677.99
11:47:44|42677.98
11:47:46|42681.09
11:47:47|42678.
11:47:49|42678.01
11:47:50|42675.
11:47:52|42671.89
11:47:52|42671.9
11:47:54|42671.89
11:47:54|42671.9
11:47:55|42671.89
11:47:56|42671.9
11:47:58|42669.68
11:47:59|42665.6
11:48:00|42665.6
11:48:01|42665.6
11:48:02|42667.63
11:48:03|42667.63
11:48:04|42667.63
11:48:04|42667.62
11:48:06|42667.62
11:48:08|42667.63
11:48:09|42667.62
11:48:10|42667.63
11:48:10|42667.62
11:48:11|42667.62
11:48:12|42667.62
11:48:13|42665.61
11:48:14|42665.61
11:48:15|42664.01
11:48:16|42664.01
11:48:17|42664.01
11:48:18|42664.01
11:48:19|42660.05
11:48:21|42658.06
11:48:21|42661.72
11:48:23|42663.79
11:48:23|42663.99
11:48:24|42663.99
11:48:25|42664.
11:48:26|42669.4
11:48:28|42669.39
11:48:28|42669.4
11:48:29|42669.39
11:48:30|42669.4
11:48:31|42669.39
11:48:32|42669.39
11:48:33|42669.39
11:48:34|42669.4
11:48:35|42669.4
11:48:36|42669.39
11:48:38|42669.39
11:48:38|42669.39
11:48:39|42669.39
11:48:41|42669.39
11:48:41|42669.39
11:48:42|42664.32
11:48:44|42660.41
11:48:45|42656.64
11:48:46|42656.13
11:48:46|42656.13
11:48:48|42656.13
11:48:49|42656.13
11:48:51|42656.12
11:48:51|42645.07
11:48:52|42642.4
11:48:54|42642.4
11:48:54|42642.4
11:48:56|42642.4
11:48:56|42647.99
11:48:57|42647.99
11:48:58|42647.99
11:49:00|42648.
11:49:01|42648.
11:49:02|42647.99
11:49:03|42648.
11:49:04|42651.05
11:49:05|42651.31
11:49:06|42654.14
11:49:07|42654.14
11:49:08|42654.15
11:49:09|42654.14
11:49:09|42654.15
11:49:11|42654.14
11:49:12|42654.15
11:49:13|42654.14
11:49:14|42654.14
11:49:15|42654.14
11:49:16|42657.97
11:49:17|42657.97
11:49:17|42657.98
11:49:19|42657.97
11:49:20|42657.97
11:49:20|42657.97
11:49:21|42657.97
11:49:22|42657.97
11:49:24|42657.97
11:49:24|42657.97
11:49:26|42657.98
11:49:27|42657.97
11:49:28|42657.98
11:49:29|42661.69
11:49:30|42666.
11:49:31|42667.99
11:49:32|42667.99
11:49:32|42669.88
11:49:34|42669.98
11:49:35|42664.33
11:49:36|42664.32
11:49:36|42664.32
11:49:38|42664.32
11:49:38|42664.32
11:49:39|42664.32
11:49:41|42664.33
11:49:42|42657.97
11:49:42|42651.57
11:49:44|42651.11
11:49:45|42651.1
11:49:46|42651.1
11:49:47|42651.11
11:49:48|42651.11
11:49:50|42651.11
11:49:51|42655.73
11:49:52|42655.98
11:49:53|42656.76
11:49:54|42659.89
11:49:55|42659.99
11:49:56|42660.
11:49:57|42660.93
11:49:58|42662.92
11:50:00|42662.92
11:50:01|42662.93
11:50:01|42662.93
11:50:03|42663.94
11:50:03|42664.32
11:50:05|42667.99
11:50:06|42667.98
11:50:06|42667.99
11:50:08|42667.98
11:50:09|42667.98
11:50:10|42667.99
11:50:11|42667.99
11:50:12|42667.99
11:50:13|42667.98
11:50:14|42667.98
11:50:15|42667.9
11:50:16|42664.35
11:50:16|42664.34
11:50:18|42662.24
11:50:19|42662.23
11:50:20|42662.23
11:50:21|42662.24
11:50:22|42662.23
11:50:24|42662.24
11:50:24|42662.24
11:50:25|42660.93
11:50:26|42661.16
11:50:27|42663.99
11:50:28|42663.98
11:50:29|42663.99
11:50:31|42663.98
11:50:31|42663.98
11:50:33|42663.99
11:50:34|42667.69
11:50:35|42667.81
11:50:35|42667.81
11:50:37|42667.95
11:50:37|42667.98
11:50:39|42667.98
11:50:40|42667.99
11:50:41|42667.99
11:50:42|42667.99
11:50:42|42667.98
11:50:44|42667.99
11:50:45|42667.99
11:50:46|42667.99
11:50:47|42667.98
11:50:48|42667.99
11:50:49|42667.99
11:50:50|42667.99
11:50:51|42667.99
11:50:52|42673.93
11:50:53|42674.
11:50:54|42673.99
11:50:55|42674.
11:50:56|42674.
11:50:57|42673.99
11:50:58|42674.
11:50:59|42674.
11:51:01|42674.
11:51:02|42674.
11:51:03|42673.99
11:51:03|42673.99
11:51:04|42673.99
11:51:06|42674.
11:51:06|42674.
11:51:07|42673.99
11:51:08|42674.
11:51:09|42674.
11:51:10|42673.99
11:51:12|42673.99
11:51:12|42674.
11:51:13|42674.
11:51:14|42673.99
11:51:15|42673.99
11:51:16|42673.99
11:51:17|42673.99
11:51:18|42674.
11:51:19|42673.99
11:51:21|42673.99
11:51:21|42673.99
11:51:22|42673.99
11:51:23|42673.99
11:51:25|42670.04
11:51:26|42670.04
11:51:26|42670.04
11:51:27|42670.04
11:51:28|42670.04
11:51:29|42670.04
11:51:30|42666.39
11:51:32|42666.39
11:51:33|42662.56
11:51:33|42660.15
11:51:34|42658.
11:51:35|42658.01
11:51:37|42658.01
11:51:38|42662.14
11:51:39|42662.13
11:51:40|42662.13
11:51:42|42662.14
11:51:42|42667.17
11:51:43|42667.17
11:51:45|42667.17
11:51:45|42667.16
11:51:46|42667.16
11:51:47|42667.17
11:51:48|42667.16
11:51:50|42667.17
11:51:52|42667.16
11:51:52|42669.29
11:51:54|42669.29
11:51:55|42669.3
11:51:56|42669.29
11:51:57|42669.3
11:51:58|42669.29
11:51:58|42669.3
11:52:00|42669.29
11:52:00|42669.29
11:52:01|42669.29
11:52:03|42669.29
11:52:04|42669.3
11:52:05|42669.3
11:52:06|42669.29
11:52:07|42669.3
11:52:08|42669.3
11:52:09|42675.99
11:52:10|42675.99
11:52:12|42675.99
11:52:12|42675.99
11:52:14|42675.99
11:52:15|42675.98
11:52:15|42675.99
11:52:16|42675.98
11:52:17|42675.99
11:52:18|42675.98
11:52:19|42675.99
11:52:21|42677.
11:52:21|42678.4
11:52:22|42678.41
11:52:23|42678.4
11:52:24|42678.4
11:52:25|42678.41
11:52:26|42678.4
11:52:27|42678.4
11:52:28|42680.42
11:52:29|42680.41
11:52:30|42680.42
11:52:31|42680.41
11:52:32|42680.41
11:52:34|42680.41
11:52:34|42681.09
11:52:35|42681.1
11:52:37|42681.1
11:52:38|42681.52
11:52:39|42687.71
11:52:39|42687.71
11:52:41|42687.7
11:52:42|42684.01
11:52:42|42684.01
11:52:44|42684.
11:52:44|42684.01
11:52:45|42684.01
11:52:47|42684.01
11:52:48|42684.
11:52:48|42684.
11:52:50|42684.
11:52:52|42684.
11:52:52|42683.
11:52:54|42683.01
11:52:55|42683.
11:52:56|42683.
11:52:57|42683.01
11:52:59|42683.
11:52:59|42683.01
11:53:01|42683.
11:53:01|42683.01
11:53:02|42683.
11:53:04|42683.01
11:53:05|42683.
11:53:06|42683.
11:53:06|42683.
11:53:07|42683.
11:53:08|42683.
11:53:10|42683.
11:53:11|42683.
11:53:12|42683.01
11:53:12|42683.
11:53:14|42683.
11:53:15|42683.01
11:53:15|42683.01
11:53:16|42683.
11:53:17|42683.01
11:53:18|42683.01
11:53:19|42679.92
11:53:20|42679.39
11:53:22|42679.39
11:53:23|42679.39
11:53:24|42671.33
11:53:25|42671.34
11:53:26|42671.33
11:53:26|42671.33
11:53:28|42671.34
11:53:29|42673.7
11:53:30|42673.69
11:53:30|42673.69
11:53:32|42673.69
11:53:33|42673.7
11:53:34|42673.7
11:53:35|42673.69
11:53:36|42673.7
11:53:37|42673.7
11:53:38|42673.7
11:53:39|42673.69
11:53:40|42673.7
11:53:41|42673.69
11:53:42|42673.69
11:53:44|42673.69
11:53:44|42673.7
11:53:45|42673.7
11:53:46|42673.69
11:53:47|42673.7
11:53:49|42673.7
11:53:50|42673.7
11:53:51|42673.7
11:53:52|42673.69
11:53:53|42673.7
11:53:54|42673.7
11:53:56|42673.7
11:53:56|42673.69
11:53:57|42673.7
11:53:59|42673.69
11:54:00|42673.7
11:54:01|42673.7
11:54:02|42673.69
11:54:03|42677.97
11:54:04|42677.97
11:54:05|42677.97
11:54:06|42677.97
11:54:07|42677.97
11:54:08|42681.91
11:54:09|42685.99
11:54:10|42685.99
11:54:11|42686.
11:54:12|42686.
11:54:13|42685.99
11:54:14|42686.
11:54:15|42686.
11:54:16|42685.99
11:54:17|42685.99
11:54:18|42685.99
11:54:19|42685.99
11:54:21|42685.99
11:54:22|42686.
11:54:22|42685.99
11:54:23|42685.99
11:54:25|42685.99
11:54:26|42685.99
11:54:27|42685.99
11:54:28|42686.
11:54:29|42686.
11:54:29|42687.06
11:54:31|42687.07
11:54:31|42687.06
11:54:33|42687.07
11:54:33|42687.06
11:54:35|42687.07
11:54:36|42687.07
11:54:37|42687.06
11:54:38|42687.06
11:54:39|42687.08
11:54:40|42687.16
11:54:41|42687.15
11:54:42|42687.15
11:54:43|42687.15
11:54:43|42687.16
11:54:44|42687.16
11:54:45|42687.16
11:54:47|42687.69
11:54:47|42687.69
11:54:48|42687.68
11:54:50|42687.68
11:54:50|42687.99
11:54:51|42687.99
11:54:54|42688.
11:54:55|42688.
11:54:56|42688.
11:54:57|42691.09
11:54:58|42691.09
11:54:59|42691.1
11:55:00|42691.1
11:55:01|42691.1
11:55:02|42691.09
11:55:03|42691.09
11:55:05|42691.09
11:55:06|42691.09
11:55:06|42695.99
11:55:07|42696.
11:55:09|42695.99
11:55:10|42695.99
11:55:10|42696.
11:55:12|42696.
11:55:13|42695.99
11:55:14|42695.99
11:55:15|42695.99
11:55:16|42696.
11:55:17|42695.99
11:55:18|42695.99
11:55:19|42695.99
11:55:21|42696.
11:55:21|42696.
11:55:22|42696.
11:55:23|42695.99
11:55:24|42695.99
11:55:25|42695.99
11:55:26|42696.
11:55:27|42696.
11:55:29|42695.99
11:55:29|42695.99
11:55:30|42695.99
11:55:31|42696.
11:55:32|42696.
11:55:33|42695.99
11:55:34|42696.
11:55:35|42696.
11:55:37|42698.99
11:55:37|42699.
11:55:38|42698.99
11:55:40|42698.99
11:55:40|42699.
11:55:41|42699.93
11:55:43|42699.93
11:55:43|42699.99
11:55:44|42699.99
11:55:45|42700.
11:55:46|42700.
11:55:47|42699.99
11:55:48|42699.99
11:55:50|42700.
11:55:50|42699.99
11:55:52|42699.99
11:55:52|42699.99
11:55:54|42700.
11:55:56|42694.47
11:55:57|42694.48
11:55:58|42694.48
11:55:59|42694.47
11:56:00|42694.47
11:56:01|42694.47
11:56:02|42694.48
11:56:03|42694.48
11:56:05|42694.48
11:56:05|42688.49
11:56:07|42686.13
11:56:08|42686.
11:56:09|42686.01
11:56:10|42684.57
11:56:11|42684.57
11:56:12|42680.
11:56:13|42678.2
11:56:14|42678.2
11:56:15|42678.2
11:56:16|42678.2
11:56:17|42678.2
11:56:18|42678.2
11:56:20|42678.2
11:56:20|42678.2
11:56:21|42678.19
11:56:23|42678.19
11:56:23|42678.2
11:56:24|42678.2
11:56:26|42683.1
11:56:27|42683.1
11:56:27|42683.1
11:56:28|42683.11
11:56:29|42683.1
11:56:30|42683.1
11:56:31|42687.43
11:56:33|42689.8
11:56:33|42689.8
11:56:35|42689.81
11:56:35|42689.8
11:56:36|42689.81
11:56:37|42691.1
11:56:39|42691.1
11:56:39|42692.39
11:56:40|42699.66
11:56:41|42699.67
11:56:42|42699.67
11:56:43|42699.67
11:56:44|42699.66
11:56:45|42699.67
11:56:46|42699.66
11:56:47|42699.66
11:56:48|42699.67
11:56:49|42699.67
11:56:51|42699.67
11:56:51|42699.66
11:56:52|42698.63
11:56:53|42698.63
11:56:55|42698.22
11:56:57|42698.21
11:56:58|42698.22
11:56:59|42698.1
11:57:00|42698.1
11:57:01|42698.11
11:57:02|42698.1
11:57:03|42698.1
11:57:04|42698.1
11:57:05|42698.11
11:57:06|42694.01
11:57:07|42694.01
11:57:08|42694.01
11:57:09|42692.01
11:57:10|42690.57
11:57:11|42688.
11:57:12|42688.
11:57:13|42688.
11:57:14|42688.
11:57:16|42688.
11:57:17|42690.
11:57:18|42689.99
11:57:19|42689.99
11:57:20|42690.
11:57:21|42689.99
11:57:22|42689.99
11:57:23|42689.99
11:57:23|42690.
11:57:25|42689.99
11:57:25|42689.99
11:57:26|42695.99
11:57:28|42695.99
11:57:28|42696.
11:57:30|42695.99
11:57:30|42696.
11:57:32|42696.
11:57:33|42695.99
11:57:33|42696.
11:57:34|42695.99
11:57:35|42695.99
11:57:37|42695.99
11:57:37|42695.99
11:57:39|42696.
11:57:40|42695.99
11:57:41|42695.99
11:57:42|42695.99
11:57:43|42695.99
11:57:43|42696.
11:57:44|42696.
11:57:46|42696.
11:57:47|42695.99
11:57:48|42695.99
11:57:49|42696.
11:57:50|42696.
11:57:51|42696.
11:57:52|42695.99
11:57:53|42695.99
11:57:54|42695.99
11:57:55|42700.
11:57:56|42700.
11:57:58|42699.99
11:57:59|42700.
11:58:00|42699.99
11:58:01|42699.99
11:58:03|42699.99
11:58:04|42700.
11:58:05|42699.99
11:58:06|42700.
11:58:07|42699.99
11:58:09|42699.99
11:58:09|42699.99
11:58:11|42700.
11:58:12|42699.99
11:58:13|42699.99
11:58:13|42700.
11:58:14|42699.99
11:58:15|42699.99
11:58:16|42699.99
11:58:18|42699.99
11:58:18|42699.99
11:58:20|42700.
11:58:20|42699.99
11:58:21|42699.99
11:58:23|42699.99
11:58:23|42700.
11:58:25|42699.99
11:58:25|42699.99
11:58:26|42699.99
11:58:27|42700.
11:58:28|42699.99
11:58:29|42700.
11:58:30|42700.
11:58:32|42699.99
11:58:32|42700.
11:58:33|42699.99
11:58:34|42699.99
11:58:35|42700.
11:58:36|42699.99
11:58:38|42699.99
11:58:38|42700.
11:58:40|42699.99
11:58:40|42703.95
11:58:41|42703.94
11:58:42|42703.94
11:58:43|42703.94
11:58:44|42703.94
11:58:46|42703.94
11:58:46|42703.95
11:58:47|42703.95
11:58:48|42703.94
11:58:49|42703.94
11:58:50|42703.95
11:58:51|42703.95
11:58:52|42703.94
11:58:53|42703.95
11:58:54|42703.95
11:58:55|42703.94
11:58:57|42703.94
11:58:59|42703.94
11:59:00|42703.95
11:59:00|42703.95
11:59:01|42703.94
11:59:02|42699.66
11:59:04|42697.63
11:59:05|42699.4
11:59:06|42699.39
11:59:07|42699.39
11:59:08|42699.4
11:59:09|42699.39
11:59:10|42699.4
11:59:11|42699.39
11:59:12|42699.39
11:59:13|42699.39
11:59:14|42699.39
11:59:15|42699.4
11:59:16|42699.39
11:59:17|42699.39
11:59:18|42699.4
11:59:19|42699.39
11:59:20|42694.13
11:59:21|42694.14
11:59:22|42694.13
11:59:23|42694.14
11:59:24|42694.13
11:59:25|42694.13
11:59:26|42694.14
11:59:27|42694.13
11:59:28|42693.17
11:59:29|42693.17
11:59:31|42692.72
11:59:31|42692.72
11:59:32|42689.01
11:59:33|42686.76
11:59:35|42686.
11:59:35|42686.01
11:59:36|42690.
11:59:37|42692.7
11:59:39|42692.7
11:59:39|42692.69
11:59:41|42692.69
11:59:42|42692.7
11:59:43|42692.69
11:59:44|42692.7
11:59:44|42692.69
11:59:45|42692.7
11:59:47|42692.7
11:59:47|42692.72
11:59:48|42692.72
11:59:50|42692.72
11:59:51|42692.72
11:59:52|42692.73
11:59:53|42692.73
11:59:53|42692.72
11:59:55|42692.72
11:59:56|42692.72
11:59:57|42692.73
11:59:59|42692.73
11:59:59|42698.
12:00:01|42698.
12:00:01|42698.
12:00:03|42700.
12:00:04|42700.
12:00:05|42700.
12:00:06|42704.25
12:00:07|42704.25
12:00:08|42704.25
12:00:09|42704.25
12:00:10|42704.25
12:00:11|42704.25
12:00:12|42705.54
12:00:13|42712.99
12:00:14|42714.92
12:00:15|42715.
12:00:16|42714.99
12:00:17|42715.
12:00:18|42715.
12:00:19|42715.
12:00:20|42714.99
12:00:21|42710.17
12:00:22|42708.
12:00:23|42704.26
12:00:24|42704.25
12:00:25|42704.25
12:00:26|42701.23
12:00:27|42701.1
12:00:28|42701.1
12:00:29|42701.1
12:00:30|42701.99
12:00:31|42701.99
12:00:32|42701.99
12:00:33|42701.99
12:00:34|42702.
12:00:35|42694.9
12:00:36|42690.
12:00:37|42684.02
12:00:38|42684.
12:00:39|42684.
12:00:40|42681.11
12:00:41|42676.79
12:00:42|42676.8
12:00:43|42676.27
12:00:44|42676.26
12:00:45|42676.27
12:00:46|42676.27
12:00:47|42676.26
12:00:48|42683.85
12:00:49|42683.85
12:00:50|42683.85
12:00:51|42683.85
12:00:52|42683.85
12:00:53|42683.85
12:00:54|42683.86
12:00:55|42683.85
12:00:56|42683.86
12:00:57|42683.86
12:00:58|42683.85
12:01:00|42683.86
12:01:01|42683.86
12:01:02|42685.9
12:01:03|42690.
12:01:04|42691.09
12:01:05|42691.1
12:01:06|42691.1
12:01:07|42691.54
12:01:08|42696.
12:01:09|42696.
12:01:11|42696.
12:01:11|42695.99
12:01:13|42696.
12:01:14|42696.
12:01:14|42696.
12:01:16|42696.
12:01:17|42696.
12:01:18|42696.
12:01:19|42695.99
12:01:20|42696.01
12:01:21|42696.01
12:01:22|42696.01
12:01:23|42696.01
12:01:24|42696.01
12:01:25|42696.
12:01:26|42696.
12:01:27|42696.
12:01:28|42696.
12:01:29|42696.
12:01:30|42699.53
12:01:31|42699.99
12:01:32|42698.
12:01:33|42698.
12:01:34|42698.
12:01:35|42698.
12:01:36|42698.01
12:01:37|42698.
12:01:38|42698.
12:01:39|42698.
12:01:40|42698.
12:01:41|42698.
12:01:42|42698.01
12:01:43|42698.
12:01:44|42698.01
12:01:45|42698.01
12:01:46|42698.01
12:01:47|42698.01
12:01:48|42698.
12:01:49|42698.01
12:01:50|42698.01
12:01:51|42698.
12:01:52|42698.01
12:01:53|42698.01
12:01:54|42692.01
12:01:55|42692.01
12:01:56|42692.02
12:01:57|42692.02
12:01:58|42692.02
12:02:00|42692.02
12:02:00|42692.01
12:02:02|42691.98
12:02:03|42691.98
12:02:05|42691.98
12:02:06|42691.97
12:02:06|42686.18
12:02:08|42676.
12:02:09|42676.
12:02:10|42676.01
12:02:10|42674.02
12:02:12|42674.03
12:02:13|42673.69
12:02:14|42672.03
12:02:15|42672.04
12:02:16|42672.04
12:02:17|42664.
12:02:17|42664.
12:02:18|42664.01
12:02:20|42664.
12:02:20|42664.01
12:02:21|42664.01
12:02:22|42667.95
12:02:24|42667.95
12:02:24|42667.95
12:02:25|42667.95
12:02:26|42667.95
12:02:27|42667.95
12:02:28|42667.95
12:02:29|42667.95
12:02:30|42667.95
12:02:32|42667.94
12:02:33|42667.94
12:02:33|42667.94
12:02:34|42667.95
12:02:35|42667.95
12:02:36|42668.
12:02:38|42667.99
12:02:39|42664.01
12:02:40|42655.5
12:02:41|42655.49
12:02:42|42651.12
12:02:42|42649.01
12:02:43|42649.01
12:02:45|42649.
12:02:45|42649.01
12:02:46|42649.01
12:02:48|42649.01
12:02:49|42649.01
12:02:50|42649.01
12:02:51|42653.92
12:02:51|42654.
12:02:52|42653.99
12:02:54|42653.99
12:02:55|42653.99
12:02:56|42654.
12:02:57|42653.99
12:02:58|42653.99
12:02:59|42653.99
12:03:00|42654.
12:03:02|42654.
12:03:02|42654.
12:03:04|42654.
12:03:05|42654.
12:03:06|42654.
12:03:07|42660.
12:03:08|42659.99
12:03:09|42660.
12:03:10|42660.
12:03:11|42659.99
12:03:12|42659.99
12:03:13|42660.
12:03:14|42659.99
12:03:15|42659.99
12:03:16|42659.99
12:03:17|42659.99
12:03:19|42659.99
12:03:19|42660.
12:03:20|42659.99
12:03:21|42659.99
12:03:22|42659.99
12:03:24|42659.99
12:03:25|42660.
12:03:26|42659.99
12:03:26|42659.99
12:03:27|42660.
12:03:28|42659.99
12:03:29|42660.
12:03:30|42659.99
12:03:32|42660.
12:03:33|42659.99
12:03:34|42660.
12:03:35|42659.99
12:03:35|42660.
12:03:36|42660.
12:03:38|42659.99
12:03:38|42659.99
12:03:39|42660.
12:03:40|42660.
12:03:41|42660.
12:03:42|42659.99
12:03:43|42652.88
12:03:44|42647.51
12:03:45|42642.01
12:03:46|42642.01
12:03:47|42642.01
12:03:48|42642.01
12:03:49|42642.
12:03:51|42642.
12:03:52|42638.74
12:03:52|42638.18
12:03:53|42637.25
12:03:54|42637.21
12:03:56|42637.22
12:03:56|42637.21
12:03:57|42636.76
12:03:59|42638.1
12:03:59|42638.1
12:04:00|42641.95
12:04:01|42641.99
12:04:02|42647.93
12:04:04|42651.09
12:04:05|42654.91
12:04:06|42654.91
12:04:07|42654.92
12:04:08|42654.91
12:04:09|42654.91
12:04:10|42654.92
12:04:11|42654.92
12:04:12|42654.92
12:04:13|42654.92
12:04:14|42654.92
12:04:15|42654.91
12:04:16|42654.91
12:04:17|42654.92
12:04:18|42654.92
12:04:19|42654.91
12:04:20|42654.91
12:04:21|42654.91
12:04:22|42648.
12:04:23|42647.47
12:04:24|42647.47
12:04:25|42647.47
12:04:27|42647.47
12:04:28|42647.47
12:04:28|42649.99
12:04:29|42650.
12:04:30|42650.
12:04:31|42650.
12:04:32|42649.99
12:04:33|42649.99
12:04:34|42653.98
12:04:35|42653.99
12:04:36|42653.98
12:04:37|42653.99
12:04:38|42653.99
12:04:39|42653.98
12:04:40|42657.45
12:04:42|42657.44
12:04:43|42657.45
12:04:43|42659.99
12:04:45|42659.99
12:04:45|42659.98
12:04:47|42659.99
12:04:48|42659.98
12:04:48|42659.98
12:04:49|42659.98
12:04:50|42658.07
12:04:51|42658.08
12:04:52|42658.08
12:04:53|42658.07
12:04:55|42658.07
12:04:55|42658.07
12:04:57|42658.08
12:04:57|42658.07
12:04:59|42658.02
12:04:59|42658.03
12:05:00|42658.02
12:05:01|42658.02
12:05:04|42658.02
12:05:04|42658.03
12:05:05|42658.03
12:05:07|42658.02
12:05:07|42658.03
12:05:09|42658.02
12:05:09|42652.
12:05:10|42650.94
12:05:12|42650.95
12:05:13|42645.93
12:05:13|42645.94
12:05:14|42645.94
12:05:16|42644.27
12:05:16|42644.27
12:05:17|42644.28
12:05:19|42644.27
12:05:20|42644.27
12:05:21|42644.18
12:05:22|42641.11
12:05:22|42635.76
12:05:23|42635.19
12:05:25|42634.68
12:05:25|42634.68
12:05:26|42634.68
12:05:28|42634.68
12:05:29|42634.68
12:05:29|42634.67
12:05:31|42634.67
12:05:31|42634.68
12:05:32|42634.67
12:05:33|42635.75
12:05:35|42635.75
12:05:36|42635.75
12:05:37|42639.34
12:05:37|42639.35
12:05:39|42640.73
12:05:40|42646.
12:05:41|42650.01
12:05:42|42651.09
12:05:42|42651.09
12:05:44|42653.34
12:05:45|42653.34
12:05:45|42653.35
12:05:46|42658.13
12:05:48|42658.13
12:05:48|42658.13
12:05:50|42658.13
12:05:51|42658.13
12:05:52|42658.
12:05:53|42656.8
12:05:53|42656.81
12:05:55|42656.81
12:05:56|42656.8
12:05:57|42656.8
12:05:58|42656.8
12:05:59|42656.81
12:06:00|42656.81
12:06:01|42656.81
12:06:02|42656.81
12:06:03|42656.81
12:06:05|42656.8
12:06:05|42656.8
12:06:07|42658.12
12:06:08|42658.13
12:06:09|42660.26
12:06:11|42660.26
12:06:11|42660.51
12:06:12|42660.51
12:06:14|42660.51
12:06:14|42660.52
12:06:16|42661.
12:06:16|42661.
12:06:18|42661.
12:06:19|42660.99
12:06:21|42661.
12:06:22|42660.99
12:06:23|42660.99
12:06:24|42683.12
12:06:24|42683.99
12:06:26|42684.
12:06:27|42683.99
12:06:27|42684.
12:06:28|42686.67
12:06:30|42691.09
12:06:30|42694.
12:06:31|42695.11
12:06:32|42696.02
12:06:34|42699.99
12:06:34|42699.99
12:06:35|42698.
12:06:36|42698.
12:06:37|42698.
12:06:38|42698.
12:06:39|42698.
12:06:40|42698.01
12:06:42|42698.01
12:06:42|42698.01
12:06:43|42698.
12:06:44|42698.
12:06:45|42698.
12:06:46|42698.01
12:06:47|42698.
12:06:48|42698.
12:06:49|42698.01
12:06:50|42698.
12:06:52|42698.
12:06:53|42698.
12:06:53|42694.01
12:06:54|42694.
12:06:55|42694.
12:06:57|42694.01
12:06:57|42694.
12:06:58|42694.
12:07:00|42694.
12:07:00|42694.
12:07:02|42694.
12:07:02|42694.48
12:07:03|42697.31
12:07:06|42697.32
12:07:07|42697.31
12:07:08|42697.32
12:07:08|42697.31
12:07:09|42697.32
12:07:10|42697.32
12:07:12|42697.31
12:07:13|42697.32
12:07:13|42697.32
12:07:15|42697.32
12:07:17|42697.31
12:07:17|42697.19
12:07:18|42697.01
12:07:20|42697.
12:07:21|42692.78
12:07:22|42692.78
12:07:23|42692.77
12:07:23|42692.77
12:07:25|42692.78
12:07:26|42692.78
12:07:26|42692.77
12:07:28|42692.77
12:07:29|42692.78
12:07:30|42692.78
12:07:31|42692.78
12:07:32|42692.77
12:07:33|42692.78
12:07:34|42692.78
12:07:35|42692.77
12:07:36|42692.78
12:07:36|42692.77
12:07:38|42692.78
12:07:38|42695.99
12:07:40|42696.
12:07:41|42695.99
12:07:41|42695.99
12:07:42|42695.99
12:07:44|42696.3
12:07:45|42696.3
12:07:46|42697.32
12:07:47|42697.31
12:07:48|42697.31
12:07:49|42697.31
12:07:50|42697.32
12:07:51|42697.32
12:07:52|42697.31
12:07:53|42697.32
12:07:54|42697.32
12:07:55|42697.32
12:07:56|42697.31
12:07:57|42698.01
12:07:58|42698.01
12:07:59|42698.01
12:08:00|42698.01
12:08:02|42698.01
12:08:04|42705.
12:08:04|42706.04
12:08:06|42706.05
12:08:06|42706.05
12:08:08|42706.05
12:08:09|42706.04
12:08:11|42706.04
12:08:12|42706.04
12:08:12|42706.04
12:08:14|42706.05
12:08:14|42706.04
12:08:15|42705.99
12:08:17|42706.
12:08:18|42705.99
12:08:20|42705.99
12:08:20|42704.62
12:08:22|42699.51
12:08:23|42699.5
12:08:24|42698.
12:08:24|42698.
12:08:25|42697.99
12:08:26|42698.
12:08:28|42699.17
12:08:28|42699.4
12:08:30|42699.41
12:08:30|42700.
12:08:31|42700.
12:08:33|42699.99
12:08:34|42700.
12:08:34|42700.
12:08:36|42699.99
12:08:37|42699.99
12:08:38|42699.99
12:08:39|42699.99
12:08:40|42693.96
12:08:41|42693.96
12:08:42|42693.95
12:08:43|42693.95
12:08:44|42693.96
12:08:45|42693.96
12:08:46|42693.95
12:08:47|42693.95
12:08:48|42693.95
12:08:49|42693.95
12:08:50|42693.95
12:08:51|42696.
12:08:52|42698.
12:08:53|42698.
12:08:54|42698.19
12:08:55|42698.19
12:08:56|42698.2
12:08:57|42699.66
12:08:58|42699.67
12:08:59|42699.99
12:09:00|42699.99
12:09:01|42699.99
12:09:02|42699.98
12:09:03|42699.99
12:09:04|42699.99
12:09:05|42699.98
12:09:06|42699.98
12:09:08|42699.98
12:09:08|42699.99
12:09:10|42699.99
12:09:11|42699.99
12:09:12|42699.99
12:09:13|42697.35
12:09:14|42696.01
12:09:16|42691.51
12:09:17|42691.51
12:09:19|42691.11
12:09:19|42686.
12:09:20|42686.
12:09:21|42686.
12:09:23|42682.12
12:09:23|42682.11
12:09:24|42680.
12:09:26|42679.44
12:09:27|42679.44
12:09:27|42679.45
12:09:28|42679.44
12:09:30|42679.45
12:09:30|42679.44
12:09:31|42678.56
12:09:32|42675.73
12:09:33|42675.73
12:09:34|42675.07
12:09:35|42675.07
12:09:36|42675.07
12:09:37|42675.07
12:09:38|42666.65
12:09:40|42666.66
12:09:41|42666.65
12:09:41|42666.65
12:09:42|42666.65
12:09:43|42666.6
12:09:44|42666.61
12:09:45|42665.2
12:09:46|42662.37
12:09:47|42660.43
12:09:49|42660.43
12:09:49|42660.43
12:09:50|42660.44
12:09:51|42660.44
12:09:52|42660.44
12:09:53|42660.45
12:09:54|42660.44
12:09:55|42660.45
12:09:56|42660.44
12:09:58|42660.44
12:09:59|42660.45
12:09:59|42660.44
12:10:01|42660.45
12:10:02|42660.44
12:10:02|42660.45
12:10:04|42660.45
12:10:05|42660.92
12:10:06|42663.74
12:10:07|42663.74
12:10:09|42666.65
12:10:10|42672.2
12:10:11|42674.19
12:10:12|42674.19
12:10:13|42676.31
12:10:14|42684.6
12:10:15|42684.6
12:10:16|42684.59
12:10:17|42684.71
12:10:18|42690.
12:10:19|42689.99
12:10:20|42688.75
12:10:21|42688.75
12:10:22|42688.76
12:10:23|42688.75
12:10:24|42688.75
12:10:25|42688.76
12:10:26|42688.75
12:10:27|42684.85
12:10:28|42684.85
12:10:29|42679.44
12:10:30|42679.44
12:10:31|42679.44
12:10:32|42679.44
12:10:33|42679.44
12:10:34|42677.58
12:10:35|42681.57
12:10:36|42681.73
12:10:37|42685.89
12:10:38|42688.
12:10:39|42688.
12:10:40|42687.99
12:10:41|42687.99
12:10:42|42688.
12:10:43|42688.
12:10:44|42688.
12:10:45|42688.
12:10:47|42687.99
12:10:47|42687.99
12:10:48|42688.
12:10:49|42687.99
12:10:50|42685.86
12:10:51|42683.29
12:10:53|42682.51
12:10:54|42682.52
12:10:54|42680.01
12:10:56|42680.
12:10:56|42680.
12:10:58|42680.01
12:10:58|42680.01
12:10:59|42680.11
12:11:01|42681.2
12:11:01|42683.99
12:11:02|42684.
12:11:03|42684.
12:11:04|42683.99
12:11:06|42683.99
12:11:07|42683.99
12:11:07|42683.99
12:11:09|42683.99
12:11:10|42674.
12:11:11|42674.
12:11:13|42671.63
12:11:14|42671.12
12:11:15|42671.11
12:11:16|42671.11
12:11:17|42671.11
12:11:18|42671.12
12:11:19|42671.12
12:11:20|42671.11
12:11:22|42671.98
12:11:23|42671.98
12:11:23|42671.98
12:11:25|42671.98
12:11:25|42673.67
12:11:26|42673.89
12:11:28|42673.88
12:11:28|42673.88
12:11:29|42673.88
12:11:31|42673.89
12:11:31|42673.88
12:11:32|42673.88
12:11:33|42673.88
12:11:35|42673.88
12:11:35|42674.01
12:11:36|42674.01
12:11:37|42684.33
12:11:38|42685.64
12:11:39|42685.64
12:11:40|42687.71
12:11:41|42687.7
12:11:42|42687.71
12:11:43|42687.71
12:11:44|42687.7
12:11:45|42688.
12:11:47|42687.99
12:11:47|42687.99
12:11:48|42688.
12:11:50|42687.99
12:11:51|42688.
12:11:52|42688.
12:11:53|42688.
12:11:54|42687.99
12:11:55|42687.99
12:11:56|42687.99
12:11:57|42688.
12:11:58|42687.99
12:11:59|42688.
12:12:00|42687.99
12:12:01|42688.
12:12:02|42688.
12:12:03|42687.99
12:12:04|42687.99
12:12:05|42688.
12:12:06|42688.
12:12:07|42688.
12:12:08|42688.
12:12:10|42687.99
12:12:11|42688.
12:12:12|42688.
12:12:12|42688.
12:12:14|42687.99
12:12:15|42687.99
12:12:16|42687.99
12:12:17|42688.
12:12:18|42688.
12:12:19|42688.
12:12:20|42687.99
12:12:21|42687.99
12:12:23|42688.
12:12:23|42687.99
12:12:24|42688.
12:12:25|42688.
12:12:26|42688.
12:12:28|42687.99
12:12:28|42687.99
12:12:30|42687.99
12:12:30|42687.99
12:12:31|42687.99
12:12:32|42688.
12:12:34|42687.99
12:12:35|42688.
12:12:35|42691.09
12:12:36|42691.1
12:12:37|42691.09
12:12:38|42691.09
12:12:39|42692.91
12:12:41|42693.
12:12:42|42693.
12:12:42|42693.
12:12:43|42692.99
12:12:44|42693.
12:12:45|42692.99
12:12:47|42693.
12:12:48|42692.99
12:12:49|42692.99
12:12:49|42693.
12:12:51|42693.
12:12:51|42693.
12:12:52|42692.99
12:12:53|42692.99
12:12:54|42693.
12:12:56|42693.
12:12:56|42693.
12:12:58|42693.
12:12:58|42693.
12:13:00|42692.99
12:13:00|42692.99
12:13:02|42693.
12:13:02|42693.
12:13:03|42692.99
12:13:04|42691.34
12:13:05|42691.
12:13:06|42691.
12:13:07|42691.
12:13:09|42691.
12:13:09|42691.01
12:13:11|42691.
12:13:12|42691.
12:13:13|42691.01
12:13:14|42691.01
12:13:15|42691.
12:13:17|42684.44
12:13:17|42684.43
12:13:18|42684.43
12:13:19|42681.47
12:13:21|42681.47
12:13:21|42674.
12:13:22|42674.01
12:13:24|42674.01
12:13:25|42674.01
12:13:26|42674.
12:13:28|42674.01
12:13:28|42674.01
12:13:29|42674.01
12:13:30|42674.01
12:13:31|42674.
12:13:32|42674.01
12:13:33|42674.01
12:13:35|42674.01
12:13:36|42674.
12:13:36|42674.01
12:13:37|42674.01
12:13:38|42674.01
12:13:40|42676.
12:13:40|42675.99
12:13:41|42675.99
12:13:42|42675.99
12:13:43|42675.99
12:13:44|42675.99
12:13:45|42675.94
12:13:46|42673.84
12:13:47|42673.84
12:13:48|42668.46
12:13:49|42668.45
12:13:50|42665.33
12:13:51|42665.33
12:13:52|42665.33
12:13:53|42665.33
12:13:55|42665.33
12:13:55|42665.33
12:13:56|42665.32
12:13:57|42665.33
12:13:59|42665.33
12:13:59|42673.15
12:14:00|42673.22
12:14:01|42673.23
12:14:02|42673.23
12:14:04|42673.23
12:14:05|42677.99
12:14:05|42677.99
12:14:06|42677.98
12:14:07|42681.1
12:14:08|42681.1
12:14:10|42681.09
12:14:10|42681.09
12:14:12|42681.09
12:14:13|42681.09
12:14:14|42683.99
12:14:15|42685.89
12:14:16|42687.99
12:14:17|42687.99
12:14:20|42687.99
12:14:21|42687.99
12:14:22|42687.99
12:14:23|42687.99
12:14:23|42687.99
12:14:25|42687.99
12:14:26|42688.
12:14:26|42688.
12:14:28|42687.99
12:14:29|42686.07
12:14:30|42686.08
12:14:31|42686.08
12:14:32|42686.08
12:14:32|42686.07
12:14:33|42685.33
12:14:35|42685.33
12:14:35|42685.33
12:14:37|42685.33
12:14:38|42685.33
12:14:39|42685.34
12:14:40|42685.33
12:14:41|42685.33
12:14:42|42685.33
12:14:43|42685.34
12:14:44|42687.96
12:14:45|42687.96
12:14:46|42687.97
12:14:47|42687.98
12:14:48|42687.98
12:14:49|42687.98
12:14:50|42687.99
12:14:51|42687.99
12:14:52|42687.98
12:14:53|42687.99
12:14:54|42687.99
12:14:55|42687.99
12:14:56|42689.27
12:14:57|42689.27
12:14:58|42689.27
12:14:59|42689.27
12:15:00|42689.42
12:15:01|42689.43
12:15:02|42691.09
12:15:03|42691.1
12:15:04|42691.09
12:15:05|42693.
12:15:06|42693.
12:15:07|42692.99
12:15:08|42696.99
12:15:09|42697.
12:15:10|42696.99
12:15:11|42696.99
12:15:12|42696.99
12:15:13|42697.
12:15:14|42696.99
12:15:15|42697.
12:15:17|42696.99
12:15:17|42694.
12:15:18|42690.01
12:15:20|42688.39
12:15:21|42688.38
12:15:22|42688.38
12:15:23|42688.38
12:15:24|42688.39
12:15:24|42688.38
12:15:26|42688.39
12:15:27|42688.39
12:15:28|42688.39
12:15:29|42688.38
12:15:29|42688.39
12:15:31|42688.39
12:15:32|42688.39
12:15:32|42688.39
12:15:34|42688.39
12:15:35|42688.39
12:15:35|42688.38
12:15:37|42688.39
12:15:37|42688.38
12:15:39|42688.38
12:15:40|42688.39
12:15:41|42688.39
12:15:42|42688.39
12:15:43|42688.39
12:15:44|42678.7
12:15:45|42676.2
12:15:46|42676.21
12:15:47|42676.
12:15:48|42672.
12:15:49|42671.11
12:15:50|42664.
12:15:50|42664.
12:15:52|42664.01
12:15:53|42664.
12:15:54|42664.01
12:15:55|42664.01
12:15:56|42664.01
12:15:57|42664.01
12:15:58|42664.01
12:15:59|42664.02
12:16:00|42664.01
12:16:01|42670.95
12:16:02|42680.16
12:16:03|42680.16
12:16:04|42680.16
12:16:05|42680.17
12:16:07|42680.17
12:16:08|42680.69
12:16:08|42680.69
12:16:10|42680.68
12:16:11|42680.69
12:16:12|42680.68
12:16:13|42680.69
12:16:15|42680.68
12:16:16|42680.68
12:16:16|42680.68
12:16:17|42680.68
12:16:18|42680.68
12:16:20|42680.68
12:16:20|42680.69
12:16:22|42680.68
12:16:23|42680.69
12:16:23|42680.68
12:16:25|42680.69
12:16:26|42680.17
12:16:27|42680.16
12:16:28|42680.16
12:16:29|42680.16
12:16:36|42680.16
12:16:36|42680.16
12:16:38|42680.16
12:16:39|42680.17
12:16:40|42676.
12:16:40|42675.89
12:16:42|42675.89
12:16:43|42675.89
12:16:43|42674.01
12:16:45|42673.93
12:16:46|42670.01
12:16:47|42666.
12:16:48|42665.16
12:16:49|42665.16
12:16:49|42666.
12:16:51|42670.
12:16:52|42674.
12:16:54|42673.99
12:16:54|42673.99
12:16:55|42674.
12:16:56|42674.
12:16:58|42674.
12:16:59|42673.99
12:17:00|42674.
12:17:01|42681.87
12:17:01|42681.85
12:17:02|42680.
12:17:03|42678.87
12:17:05|42678.09
12:17:05|42674.19
12:17:06|42673.99
12:17:07|42672.
12:17:08|42672.01
12:17:10|42664.01
12:17:10|42664.01
12:17:12|42664.01
12:17:13|42664.02
12:17:13|42662.32
12:17:16|42662.31
12:17:17|42662.31
12:17:18|42662.32
12:17:19|42662.32
12:17:20|42662.32
12:17:21|42662.32
12:17:22|42662.32
12:17:23|42662.32
12:17:25|42662.31
12:17:25|42662.32
12:17:27|42662.32
12:17:27|42662.32
12:17:28|42662.31
12:17:30|42662.32
12:17:31|42662.31
12:17:32|42662.32
12:17:33|42662.31
12:17:34|42662.32
12:17:34|42662.32
12:17:35|42662.32
12:17:37|42662.31
12:17:38|42662.31
12:17:39|42662.31
12:17:39|42662.31
12:17:41|42662.31
12:17:42|42656.17
12:17:43|42651.1
12:17:44|42650.76
12:17:44|42650.75
12:17:46|42650.75
12:17:47|42650.76
12:17:48|42650.76
12:17:49|42650.76
12:17:49|42650.76
12:17:51|42650.76
12:17:51|42650.76
12:17:53|42650.75
12:17:54|42650.01
12:17:55|42650.01
12:17:56|42650.01
12:17:57|42650.
12:17:57|42650.
12:17:59|42650.
12:18:00|42650.01
12:18:02|42650.74
12:18:02|42661.
12:18:03|42661.
12:18:04|42661.
12:18:05|42661.
12:18:06|42661.
12:18:07|42660.
12:18:08|42660.
12:18:10|42656.87
12:18:10|42656.88
12:18:12|42656.87
12:18:12|42656.88
12:18:13|42656.87
12:18:15|42656.87
12:18:16|42656.88
12:18:17|42656.88
12:18:18|42656.88
12:18:19|42656.87
12:18:21|42656.87
12:18:22|42656.87
12:18:23|42653.92
12:18:24|42650.1
12:18:25|42650.01
12:18:26|42650.02
12:18:27|42650.02
12:18:28|42650.02
12:18:28|42650.01
12:18:30|42650.01
12:18:31|42650.01
12:18:32|42650.02
12:18:33|42648.97
12:18:34|42648.71
12:18:35|42647.98
12:18:36|42647.98
12:18:36|42647.98
12:18:38|42647.01
12:18:38|42647.
12:18:40|42647.
12:18:40|42647.01
12:18:42|42647.
12:18:42|42647.
12:18:43|42647.01
12:18:45|42647.
12:18:45|42647.
12:18:47|42647.
12:18:48|42647.01
12:18:49|42647.01
12:18:49|42647.
12:18:51|42647.01
12:18:52|42647.
12:18:53|42644.04
12:18:54|42644.04
12:18:55|42644.04
12:18:56|42644.05
12:18:57|42644.04
12:18:58|42644.04
12:18:59|42644.04
12:19:00|42644.04
12:19:01|42644.05
12:19:02|42644.05
12:19:02|42644.04
12:19:04|42643.31
12:19:04|42642.33
12:19:05|42636.21
12:19:07|42635.76
12:19:07|42634.01
12:19:09|42634.01
12:19:10|42634.
12:19:11|42634.01
12:19:12|42634.01
12:19:13|42629.73
12:19:14|42627.3
12:19:15|42630.
12:19:16|42639.99
12:19:18|42634.18
12:19:19|42634.19
12:19:19|42634.19
12:19:21|42638.56
12:19:22|42638.57
12:19:23|42638.56
12:19:24|42638.56
12:19:25|42634.16
12:19:26|42634.15
12:19:27|42636.29
12:19:28|42636.28
12:19:29|42636.29
12:19:30|42636.28
12:19:31|42636.29
12:19:32|42636.28
12:19:33|42636.29
12:19:34|42636.28
12:19:35|42635.57
12:19:36|42635.57
12:19:37|42635.57
12:19:38|42629.99
12:19:39|42629.99
12:19:41|42630.
12:19:42|42630.
12:19:42|42630.
12:19:43|42629.99
12:19:45|42630.
12:19:46|42629.99
12:19:47|42629.99
12:19:48|42629.99
12:19:49|42630.
12:19:50|42629.99
12:19:51|42630.
12:19:52|42630.
12:19:53|42638.
12:19:54|42639.72
12:19:55|42639.73
12:19:56|42639.72
12:19:57|42639.73
12:19:58|42639.73
12:19:59|42639.72
12:20:00|42641.1
12:20:01|42641.1
12:20:02|42641.1
12:20:03|42646.99
12:20:04|42646.99
12:20:05|42646.99
12:20:06|42646.99
12:20:07|42647.
12:20:08|42647.
12:20:09|42646.99
12:20:11|42646.99
12:20:11|42646.57
12:20:12|42646.01
12:20:13|42646.
12:20:14|42642.
12:20:15|42642.01
12:20:16|42642.
12:20:19|42639.72
12:20:19|42635.64
12:20:21|42631.1
12:20:22|42630.37
12:20:23|42632.9
12:20:24|42632.9
12:20:25|42632.89
12:20:26|42632.89
12:20:27|42632.89
12:20:28|42632.9
12:20:28|42632.89
12:20:30|42632.9
12:20:31|42632.89
12:20:31|42632.9
12:20:33|42632.9
12:20:33|42632.9
12:20:35|42632.9
12:20:36|42632.9
12:20:37|42635.97
12:20:38|42635.97
12:20:39|42635.96
12:20:41|42635.96
12:20:41|42639.87
12:20:42|42639.87
12:20:43|42639.87
12:20:45|42639.86
12:20:45|42639.86
12:20:46|42639.87
12:20:47|42639.87
12:20:48|42639.86
12:20:50|42639.86
12:20:50|42639.87
12:20:51|42639.86
12:20:52|42639.87
12:20:53|42639.87
12:20:55|42639.87
12:20:55|42639.87
12:20:57|42639.86
12:20:57|42639.86
12:20:58|42639.86
12:20:59|42639.87
12:21:00|42639.87
12:21:01|42639.86
12:21:03|42634.42
12:21:03|42633.9
12:21:04|42633.9
12:21:05|42632.9
12:21:06|42632.9
12:21:07|42632.9
12:21:08|42632.9
12:21:09|42632.89
12:21:10|42632.89
12:21:11|42632.89
12:21:13|42632.9
12:21:13|42632.9
12:21:14|42632.89
12:21:16|42632.89
12:21:16|42632.89
12:21:17|42632.9
12:21:18|42632.9
12:21:20|42637.27
12:21:21|42637.52
12:21:22|42637.53
12:21:23|42637.52
12:21:24|42637.52
12:21:25|42637.52
12:21:26|42636.02
12:21:27|42636.02
12:21:28|42636.02
12:21:29|42636.02
12:21:30|42636.02
12:21:31|42636.03
12:21:32|42636.02
12:21:33|42636.03
12:21:34|42636.03
12:21:35|42630.85
12:21:36|42630.86
12:21:37|42630.86
12:21:38|42630.85
12:21:39|42630.85
12:21:40|42630.86
12:21:41|42630.86
12:21:42|42630.86
12:21:43|42630.77
12:21:44|42624.01
12:21:46|42624.02
12:21:46|42624.01
12:21:47|42624.01
12:21:48|42624.01
12:21:50|42624.
12:21:50|42624.01
12:21:52|42622.72
12:21:52|42622.71
12:21:54|42622.71
12:21:54|42623.75
12:21:55|42624.
12:21:56|42624.
12:21:57|42624.
12:21:58|42624.
12:22:00|42624.
12:22:01|42624.
12:22:01|42624.
12:22:02|42624.
12:22:03|42626.61
12:22:04|42628.28
12:22:05|42628.29
12:22:06|42628.28
12:22:07|42628.28
12:22:08|42629.56
12:22:10|42629.56
12:22:10|42629.56
12:22:11|42629.55
12:22:13|42629.56
12:22:13|42629.56
12:22:14|42629.55
12:22:15|42629.56
12:22:16|42629.55
12:22:17|42629.55
12:22:19|42629.55
12:22:21|42629.55
12:22:21|42624.02
12:22:22|42624.02
12:22:24|42624.01
12:22:25|42624.02
12:22:26|42624.02
12:22:27|42624.01
12:22:28|42624.02
12:22:29|42624.01
12:22:30|42624.02
12:22:31|42624.01
12:22:32|42624.01
12:22:33|42621.15
12:22:34|42621.11
12:22:35|42621.1
12:22:36|42616.22
12:22:37|42616.23
12:22:38|42616.22
12:22:39|42616.22
12:22:40|42616.22
12:22:41|42616.23
12:22:42|42616.22
12:22:43|42616.23
12:22:44|42616.23
12:22:45|42616.22
12:22:46|42616.23
12:22:47|42616.22
12:22:48|42616.23
12:22:49|42617.6
12:22:50|42617.59
12:22:51|42617.59
12:22:52|42617.59
12:22:53|42617.59
12:22:54|42617.59
12:22:55|42617.6
12:22:56|42617.59
12:22:57|42617.6
12:22:58|42617.6
12:23:00|42617.6
12:23:01|42617.59
12:23:01|42617.6
12:23:02|42617.59
12:23:04|42612.2
12:23:05|42612.22
12:23:05|42612.22
12:23:07|42612.22
12:23:07|42612.21
12:23:09|42612.22
12:23:09|42612.22
12:23:11|42612.21
12:23:12|42612.22
12:23:13|42612.22
12:23:13|42612.22
12:23:15|42612.21
12:23:17|42612.22
12:23:17|42612.22
12:23:18|42612.21
12:23:20|42612.21
12:23:21|42610.
12:23:22|42609.68
12:23:23|42609.67
12:23:24|42609.2
12:23:25|42609.2
12:23:26|42608.77
12:23:27|42608.68
12:23:28|42608.67
12:23:30|42608.67
12:23:31|42608.68
12:23:31|42608.67
12:23:32|42608.67
12:23:34|42608.68
12:23:35|42608.68
12:23:36|42609.98
12:23:37|42609.98
12:23:38|42609.99
12:23:39|42609.99
12:23:40|42609.98
12:23:41|42609.99
12:23:42|42609.99
12:23:43|42609.99
12:23:44|42609.98
12:23:45|42609.99
12:23:46|42611.99
12:23:47|42615.43
12:23:48|42617.6
12:23:49|42617.59
12:23:50|42617.6
12:23:51|42617.6
12:23:52|42617.59
12:23:53|42617.6
12:23:54|42617.59
12:23:55|42617.59
12:23:56|42617.59
12:23:57|42617.6
12:23:58|42617.6
12:23:59|42617.6
12:24:00|42617.6
12:24:01|42617.59
12:24:02|42617.59
12:24:03|42617.59
12:24:04|42617.59
12:24:05|42617.59
12:24:06|42621.1
12:24:07|42622.97
12:24:08|42623.99
12:24:09|42627.99
12:24:10|42628.
12:24:11|42627.99
12:24:12|42627.99
12:24:13|42627.99
12:24:14|42622.96
12:24:16|42622.8
12:24:16|42622.79
12:24:17|42622.8
12:24:18|42621.42
12:24:19|42621.42
12:24:20|42621.42
12:24:21|42621.41
12:24:23|42619.85
12:24:24|42617.59
12:24:26|42616.15
12:24:27|42615.75
12:24:28|42612.52
12:24:29|42611.11
12:24:31|42611.11
12:24:31|42611.1
12:24:33|42611.01
12:24:33|42606.59
12:24:35|42606.59
12:24:35|42606.59
12:24:36|42606.6
12:24:37|42606.59
12:24:39|42606.51
12:24:40|42606.52
12:24:41|42606.52
12:24:41|42606.51
12:24:42|42606.51
12:24:44|42606.51
12:24:44|42606.51
12:24:45|42606.52
12:24:46|42606.51
12:24:47|42617.59
12:24:48|42622.79
12:24:49|42623.06
12:24:50|42628.
12:24:51|42631.09
12:24:52|42641.98
12:24:54|42645.57
12:24:54|42665.14
12:24:55|42672.77
12:24:57|42677.32
12:24:58|42680.04
12:24:58|42676.63
12:24:59|42674.19
12:25:00|42677.71
12:25:01|42679.85
12:25:02|42681.1
12:25:03|42690.
12:25:06|42692.65
12:25:07|42697.
12:25:08|42699.99
12:25:08|42704.61
12:25:09|42706.05
12:25:10|42708.
12:25:12|42706.05
12:25:12|42702.58
12:25:14|42702.57
12:25:14|42702.57
12:25:15|42702.57
12:25:16|42702.57
12:25:18|42702.58
12:25:18|42702.58
12:25:19|42708.
12:25:20|42707.99
12:25:22|42707.99
12:25:22|42713.96
12:25:24|42715.98
12:25:25|42711.27
12:25:26|42711.27
12:25:26|42704.
12:25:28|42712.
12:25:29|42711.99
12:25:29|42704.12
12:25:31|42708.
12:25:32|42713.19
12:25:33|42713.18
12:25:33|42713.18
12:25:36|42713.18
12:25:36|42710.
12:25:37|42698.24
12:25:39|42693.39
12:25:39|42692.
12:25:40|42686.
12:25:42|42681.99
12:25:42|42683.99
12:25:43|42693.66
12:25:45|42693.66
12:25:45|42692.
12:25:47|42684.32
12:25:48|42680.23
12:25:49|42674.01
12:25:50|42671.54
12:25:51|42674.45
12:25:52|42674.45
12:25:53|42674.44
12:25:55|42661.1
12:25:55|42661.11
12:25:57|42667.72
12:25:58|42672.88
12:25:58|42674.44
12:25:59|42679.9
12:26:01|42679.9
12:26:01|42679.9
12:26:02|42679.9
12:26:03|42674.46
12:26:04|42672.09
12:26:05|42672.1
12:26:07|42672.1
12:26:08|42672.09
12:26:09|42672.09
12:26:10|42672.1
12:26:11|42671.67
12:26:12|42671.67
12:26:13|42667.96
12:26:15|42666.
12:26:15|42666.01
12:26:17|42662.01
12:26:17|42655.91
12:26:18|42655.92
12:26:19|42655.92
12:26:20|42660.41
12:26:21|42666.73
12:26:22|42669.67
12:26:24|42671.09
12:26:25|42663.77
12:26:26|42656.27
12:26:27|42650.
12:26:28|42645.07
12:26:30|42648.71
12:26:30|42654.17
12:26:32|42654.17
12:26:33|42654.16
12:26:34|42654.17
12:26:34|42654.17
12:26:36|42657.99
12:26:37|42657.98
12:26:38|42657.99
12:26:38|42656.02
12:26:39|42656.02
12:26:41|42662.75
12:26:42|42668.02
12:26:43|42668.01
12:26:44|42669.56
12:26:45|42671.67
12:26:46|42673.99
12:26:47|42673.98
12:26:48|42673.99
12:26:49|42673.98
12:26:50|42673.98
12:26:51|42673.98
12:26:52|42673.98
12:26:53|42673.98
12:26:54|42672.18
12:26:55|42672.18
12:26:56|42672.09
12:26:57|42671.07
12:26:59|42671.07
12:26:59|42671.06
12:27:00|42671.07
12:27:01|42671.07
12:27:02|42671.07
12:27:04|42671.07
12:27:05|42673.85
12:27:06|42673.86
12:27:07|42673.93
12:27:08|42673.98
12:27:09|42679.9
12:27:10|42679.53
12:27:11|42674.
12:27:12|42670.
12:27:13|42668.
12:27:14|42668.
12:27:15|42668.
12:27:16|42668.
12:27:17|42655.47
12:27:18|42653.87
12:27:19|42653.87
12:27:20|42649.01
12:27:21|42649.
12:27:22|42649.
12:27:23|42641.6
12:27:24|42641.11
12:27:26|42640.72
12:27:26|42640.73
12:27:28|42640.73
12:27:29|42633.91
12:27:31|42633.9
12:27:31|42633.38
12:27:33|42633.37
12:27:33|42633.11
12:27:34|42632.95
12:27:35|42632.95
12:27:37|42632.94
12:27:37|42635.57
12:27:39|42639.99
12:27:40|42640.
12:27:41|42639.99
12:27:41|42639.99
12:27:43|42639.99
12:27:43|42640.
12:27:44|42639.99
12:27:45|42639.99
12:27:47|42639.99
12:27:47|42639.99
12:27:48|42640.
12:27:50|42639.99
12:27:50|42639.99
12:27:51|42640.
12:27:52|42639.99
12:27:53|42640.
12:27:54|42639.99
12:27:55|42640.
12:27:56|42639.35
12:27:57|42639.35
12:27:58|42639.35
12:27:59|42639.34
12:28:00|42637.22
12:28:01|42637.22
12:28:02|42637.22
12:28:04|42638.
12:28:05|42637.99
12:28:05|42637.99
12:28:07|42638.
12:28:07|42637.99
12:28:08|42637.99
12:28:09|42637.99
12:28:10|42637.99
12:28:11|42638.
12:28:13|42638.
12:28:13|42637.99
12:28:14|42638.
12:28:15|42635.19
12:28:16|42631.04
12:28:17|42631.03
12:28:19|42631.04
12:28:20|42627.78
12:28:20|42627.78
12:28:21|42629.99
12:28:22|42629.99
12:28:23|42629.99
12:28:24|42629.99
12:28:25|42631.1
12:28:27|42631.1
12:28:27|42636.
12:28:29|42636.57
12:28:30|42636.58
12:28:31|42636.57
12:28:31|42635.97
12:28:33|42632.8
12:28:33|42632.61
12:28:35|42637.99
12:28:36|42637.99
12:28:37|42637.99
12:28:38|42637.99
12:28:39|42641.09
12:28:41|42641.09
12:28:41|42641.09
12:28:42|42641.09
12:28:44|42641.09
12:28:45|42641.09
12:28:45|42641.1
12:28:47|42641.09
12:28:48|42637.01
12:28:49|42631.1
12:28:49|42630.
12:28:51|42630.
12:28:51|42630.
12:28:53|42635.18
12:28:53|42635.18
12:28:54|42635.18
12:28:55|42635.18
12:28:56|42639.87
12:28:57|42640.
12:28:58|42641.08
12:29:00|42641.08
12:29:01|42640.12
12:29:01|42637.54
12:29:03|42637.55
12:29:04|42637.55
12:29:05|42637.55
12:29:06|42637.54
12:29:06|42637.54
12:29:07|42637.55
12:29:08|42639.99
12:29:09|42639.99
12:29:10|42654.61
12:29:12|42660.
12:29:12|42660.
12:29:14|42660.
12:29:15|42659.99
12:29:16|42659.99
12:29:17|42659.99
12:29:18|42660.
12:29:18|42659.99
12:29:20|42659.99
12:29:21|42659.99
12:29:22|42659.99
12:29:23|42659.99
12:29:24|42652.09
12:29:25|42652.09
12:29:25|42652.09
12:29:27|42644.
12:29:29|42644.81
12:29:29|42644.81
12:29:30|42644.8
12:29:32|42644.81
12:29:32|42644.8
12:29:34|42644.81
12:29:35|42644.8
12:29:36|42644.8
12:29:37|42644.8
12:29:38|42644.8
12:29:39|42644.81
12:29:40|42649.54
12:29:41|42649.54
12:29:42|42649.55
12:29:43|42649.54
12:29:43|42651.01
12:29:45|42655.07
12:29:46|42657.85
12:29:46|42657.85
12:29:48|42657.85
12:29:49|42659.99
12:29:50|42659.99
12:29:51|42659.99
12:29:52|42660.
12:29:53|42659.99
12:29:54|42659.99
12:29:55|42659.99
12:29:56|42660.
12:29:57|42659.99
12:29:58|42659.99
12:29:59|42660.
12:30:00|42660.
12:30:01|42660.
12:30:02|42661.1
12:30:03|42661.1
12:30:04|42662.12
12:30:05|42670.18
12:30:06|42672.82
12:30:07|42672.82
12:30:08|42678.87
12:30:10|42678.86
12:30:10|42676.01
12:30:12|42672.92
12:30:12|42672.92
12:30:13|42672.92
12:30:14|42672.92
12:30:15|42672.92
12:30:16|42672.92
12:30:17|42672.92
12:30:18|42670.01
12:30:19|42670.
12:30:20|42675.88
12:30:21|42676.87
12:30:22|42676.87
12:30:23|42676.87
12:30:24|42676.01
12:30:25|42674.74
12:30:27|42674.74
12:30:28|42674.74
12:30:30|42675.75
12:30:31|42676.
12:30:32|42679.12
12:30:34|42679.12
12:30:35|42679.99
12:30:36|42679.99
12:30:37|42679.99
12:30:38|42681.1
12:30:39|42684.59
12:30:40|42685.62
12:30:41|42685.63
12:30:42|42685.64
12:30:43|42685.88
12:30:44|42685.88
12:30:45|42685.89
12:30:46|42685.88
12:30:47|42685.88
12:30:48|42685.21
12:30:49|42682.
12:30:50|42680.21
12:30:51|42680.2
12:30:52|42680.2
12:30:53|42680.2
12:30:54|42680.2
12:30:56|42680.2
12:30:56|42680.21
12:30:58|42680.21
12:30:59|42680.2
12:31:00|42680.2
12:31:02|42680.2
12:31:03|42680.2
12:31:03|42680.2
12:31:04|42680.2
12:31:05|42680.2
12:31:07|42683.81
12:31:07|42683.81
12:31:08|42687.7
12:31:09|42688.78
12:31:10|42688.78
12:31:11|42688.78
12:31:12|42688.77
12:31:13|42688.77
12:31:14|42688.78
12:31:15|42688.77
12:31:16|42688.77
12:31:17|42688.78
12:31:18|42688.78
12:31:19|42688.77
12:31:20|42688.78
12:31:22|42684.85
12:31:22|42683.3
12:31:23|42683.09
12:31:24|42683.09
12:31:25|42679.39
12:31:26|42677.08
12:31:27|42677.09
12:31:29|42677.08
12:31:31|42674.74
12:31:31|42674.75
12:31:33|42674.74
12:31:34|42671.53
12:31:34|42671.54
12:31:36|42671.54
12:31:37|42671.53
12:31:38|42671.54
12:31:39|42671.88
12:31:40|42671.87
12:31:41|42671.87
12:31:42|42671.88
12:31:42|42671.87
12:31:44|42675.28
12:31:44|42675.29
12:31:45|42675.28
12:31:47|42677.09
12:31:48|42685.36
12:31:49|42685.99
12:31:50|42683.81
12:31:51|42680.49
12:31:52|42680.49
12:31:53|42680.49
12:31:54|42680.44
12:31:55|42680.44
12:31:56|42680.45
12:31:57|42680.45
12:31:58|42674.89
12:31:59|42674.89
12:32:00|42674.9
12:32:01|42673.99
12:32:02|42674.9
12:32:03|42674.9
12:32:04|42674.9
12:32:05|42674.89
12:32:06|42674.89
12:32:07|42674.9
12:32:08|42679.9
12:32:09|42683.81
12:32:10|42683.87
12:32:11|42683.86
12:32:12|42680.95
12:32:13|42680.95
12:32:14|42680.96
12:32:15|42680.95
12:32:16|42684.58
12:32:17|42684.58
12:32:19|42684.59
12:32:20|42684.
12:32:20|42684.
12:32:21|42681.51
12:32:23|42681.5
12:32:24|42681.5
12:32:25|42679.19
12:32:26|42679.18
12:32:27|42679.18
12:32:28|42679.19
12:32:29|42679.18
12:32:31|42679.18
12:32:32|42679.19
12:32:32|42679.19
12:32:35|42679.19
12:32:35|42679.18
12:32:37|42679.18
12:32:37|42683.87
12:32:38|42686.
12:32:40|42686.
12:32:41|42685.99
12:32:41|42685.99
12:32:42|42686.
12:32:43|42685.99
12:32:45|42685.99
12:32:45|42685.99
12:32:47|42686.
12:32:47|42685.99
12:32:49|42686.
12:32:49|42685.99
12:32:51|42686.
12:32:51|42686.
12:32:52|42686.
12:32:53|42686.
12:32:55|42686.
12:32:55|42685.99
12:32:57|42685.99
12:32:58|42685.99
12:32:59|42685.99
12:33:00|42677.34
12:33:01|42677.33
12:33:02|42677.33
12:33:03|42677.33
12:33:04|42677.33
12:33:05|42677.34
12:33:06|42683.81
12:33:07|42683.99
12:33:08|42684.
12:33:09|42683.99
12:33:10|42684.
12:33:11|42684.
12:33:12|42683.99
12:33:13|42684.
12:33:14|42684.
12:33:15|42683.99
12:33:17|42684.
12:33:18|42683.99
12:33:19|42684.
12:33:19|42683.99
12:33:20|42683.65
12:33:21|42683.65
12:33:23|42682.78
12:33:24|42681.21
12:33:24|42674.
12:33:25|42674.01
12:33:26|42679.55
12:33:27|42679.55
12:33:28|42685.06
12:33:29|42685.06
12:33:30|42685.06
12:33:32|42685.06
12:33:34|42691.1
12:33:35|42691.1
12:33:35|42691.09
12:33:36|42691.09
12:33:38|42691.09
12:33:38|42691.1
12:33:40|42692.53
12:33:41|42692.53
12:33:42|42692.53
12:33:43|42692.53
12:33:44|42692.52
12:33:45|42692.53
12:33:46|42692.53
12:33:47|42692.53
12:33:48|42692.52
12:33:49|42692.53
12:33:50|42692.52
12:33:51|42692.52
12:33:52|42692.52
12:33:53|42689.53
12:33:54|42689.34
12:33:55|42689.33
12:33:56|42689.33
12:33:57|42689.34
12:33:58|42688.67
12:33:59|42688.68
12:34:00|42688.68
12:34:01|42688.68
12:34:02|42688.67
12:34:04|42688.67
12:34:04|42688.67
12:34:05|42688.68
12:34:06|42688.67
12:34:08|42688.67
12:34:08|42688.68
12:34:09|42688.67
12:34:10|42685.99
12:34:11|42684.95
12:34:13|42684.96
12:34:13|42684.96
12:34:14|42681.21
12:34:16|42681.21
12:34:16|42680.
12:34:17|42680.01
12:34:19|42675.17
12:34:19|42675.17
12:34:21|42674.
12:34:21|42674.01
12:34:22|42672.31
12:34:23|42672.31
12:34:24|42672.3
12:34:25|42672.31
12:34:26|42672.31
12:34:28|42672.3
12:34:28|42672.3
12:34:30|42672.07
12:34:30|42672.3
12:34:31|42672.31
12:34:33|42674.67
12:34:34|42674.67
12:34:34|42674.67
12:34:35|42674.68
12:34:36|42674.67
12:34:38|42674.67
12:34:39|42674.67
12:34:40|42679.91
12:34:41|42684.35
12:34:43|42684.35
12:34:43|42684.35
12:34:44|42684.35
12:34:46|42681.22
12:34:47|42681.23
12:34:48|42676.
12:34:49|42676.
12:34:50|42676.01
12:34:51|42676.
12:34:52|42676.
12:34:53|42671.11
12:34:54|42666.87
12:34:55|42666.87
12:34:56|42666.88
12:34:57|42666.88
12:34:58|42666.88
12:34:59|42666.87
12:35:00|42668.78
12:35:02|42671.54
12:35:02|42671.54
12:35:04|42671.54
12:35:04|42671.54
12:35:06|42670.01
12:35:07|42670.01
12:35:08|42670.
12:35:08|42670.
12:35:09|42668.22
12:35:10|42666.88
12:35:12|42664.72
12:35:13|42664.72
12:35:13|42662.
12:35:15|42655.
12:35:16|42653.65
12:35:16|42651.11
12:35:17|42651.11
12:35:19|42651.1
12:35:19|42651.1
12:35:21|42648.97
12:35:21|42646.63
12:35:22|42646.63
12:35:24|42641.1
12:35:24|42640.
12:35:26|42636.23
12:35:26|42636.17
12:35:28|42638.7
12:35:28|42638.7
12:35:30|42646.
12:35:30|42649.99
12:35:32|42649.99
12:35:34|42649.99
12:35:35|42648.
12:35:35|42648.01
12:35:37|42652.87
12:35:38|42659.63
12:35:39|42659.84
12:35:40|42659.84
12:35:42|42667.43
12:35:43|42668.2
12:35:43|42668.2
12:35:44|42668.2
12:35:45|42668.2
12:35:47|42668.01
12:35:47|42670.
12:35:48|42677.3
12:35:49|42677.99
12:35:51|42677.99
12:35:52|42678.
12:35:53|42678.
12:35:54|42677.99
12:35:55|42677.99
12:35:56|42677.99
12:35:57|42677.99
12:35:58|42677.99
12:35:59|42679.99
12:35:59|42680.
12:36:01|42679.99
12:36:01|42679.99
12:36:02|42680.
12:36:04|42680.
12:36:04|42679.99
12:36:05|42679.99
12:36:07|42680.
12:36:08|42680.
12:36:09|42683.29
12:36:09|42684.3
12:36:11|42684.3
12:36:12|42684.3
12:36:13|42685.1
12:36:14|42685.11
12:36:15|42685.11
12:36:16|42685.11
12:36:17|42685.11
12:36:18|42685.1
12:36:19|42687.76
12:36:20|42687.76
12:36:21|42687.76
12:36:22|42687.75
12:36:23|42687.75
12:36:24|42687.75
12:36:25|42687.75
12:36:26|42687.75
12:36:27|42685.63
12:36:28|42685.62
12:36:29|42685.62
12:36:30|42682.25
12:36:31|42682.22
12:36:32|42683.81
12:36:33|42684.
12:36:35|42684.
12:36:36|42684.
12:36:38|42684.01
12:36:39|42685.79
12:36:40|42687.7
12:36:41|42687.71
12:36:42|42687.7
12:36:43|42687.7
12:36:44|42687.71
12:36:45|42687.71
12:36:46|42687.71
12:36:47|42687.71
12:36:49|42687.7
12:36:50|42687.99
12:36:50|42687.99
12:36:51|42687.99
12:36:53|42688.
12:36:53|42690.89
12:36:54|42690.89
12:36:55|42690.9
12:36:57|42690.89
12:36:58|42691.99
12:36:59|42691.99
12:37:00|42691.99
12:37:02|42692.
12:37:02|42691.99
12:37:04|42696.28
12:37:04|42693.34
12:37:05|42693.22
12:37:06|42693.23
12:37:08|42691.35
12:37:08|42691.35
12:37:09|42691.09
12:37:10|42690.91
12:37:11|42690.89
12:37:13|42690.9
12:37:13|42690.89
12:37:15|42690.89
12:37:15|42690.89
12:37:17|42690.89
12:37:17|42690.89
12:37:18|42693.21
12:37:19|42693.22
12:37:21|42693.22
12:37:22|42693.21
12:37:22|42693.22
12:37:24|42693.21
12:37:25|42693.22
12:37:26|42693.21
12:37:26|42693.21
12:37:28|42693.21
12:37:29|42693.22
12:37:30|42693.21
12:37:30|42693.21
12:37:31|42693.21
12:37:33|42693.22
12:37:33|42693.22
12:37:35|42693.22
12:37:37|42693.21
12:37:37|42693.22
12:37:39|42693.21
12:37:40|42693.21
12:37:41|42693.21
12:37:42|42693.21
12:37:43|42693.21
12:37:44|42693.22
12:37:45|42693.21
12:37:46|42693.21
12:37:47|42693.22
12:37:48|42693.21
12:37:49|42693.21
12:37:50|42693.21
12:37:51|42693.22
12:37:52|42693.21
12:37:53|42693.21
12:37:54|42693.21
12:37:55|42693.21
12:37:56|42693.22
12:37:57|42693.22
12:37:59|42693.21
12:38:00|42692.51
12:38:00|42692.51
12:38:01|42692.51
12:38:03|42692.51
12:38:03|42692.5
12:38:04|42692.5
12:38:05|42692.51
12:38:06|42692.51
12:38:07|42692.51
12:38:09|42692.5
12:38:09|42692.5
12:38:10|42692.51
12:38:11|42692.5
12:38:12|42692.5
12:38:13|42692.5
12:38:15|42692.5
12:38:15|42692.51
12:38:16|42692.5
12:38:17|42692.51
12:38:18|42692.51
12:38:19|42692.51
12:38:20|42692.5
12:38:21|42692.5
12:38:22|42692.5
12:38:23|42692.5
12:38:25|42692.5
12:38:25|42692.
12:38:26|42692.
12:38:27|42692.
12:38:28|42692.
12:38:29|42692.01
12:38:30|42692.
12:38:32|42692.01
12:38:33|42692.
12:38:33|42692.01
12:38:35|42692.01
12:38:37|42692.01
12:38:38|42692.
12:38:39|42692.
12:38:41|42692.
12:38:42|42692.
12:38:43|42692.
12:38:44|42692.
12:38:45|42692.01
12:38:45|42692.01
12:38:46|42692.
12:38:48|42692.
12:38:49|42692.01
12:38:49|42692.
12:38:51|42692.
12:38:52|42692.01
12:38:53|42692.01
12:38:54|42692.01
12:38:54|42692.
12:38:55|42692.
12:38:57|42692.
12:38:57|42692.
12:38:59|42689.53
12:38:59|42689.53
12:39:00|42689.53
12:39:01|42689.53
12:39:02|42689.53
12:39:03|42689.53
12:39:05|42689.54
12:39:05|42689.53
12:39:06|42689.54
12:39:07|42689.53
12:39:09|42689.54
12:39:10|42689.53
12:39:11|42689.53
12:39:12|42689.54
12:39:13|42689.53
12:39:13|42689.54
12:39:15|42689.53
12:39:16|42671.3
12:39:17|42658.33
12:39:17|42664.04
12:39:19|42664.02
12:39:20|42664.02
12:39:21|42658.47
12:39:22|42658.48
12:39:23|42659.89
12:39:24|42659.89
12:39:24|42659.88
12:39:26|42659.88
12:39:27|42659.88
12:39:28|42659.89
12:39:29|42659.88
12:39:29|42662.49
12:39:31|42664.83
12:39:31|42669.79
12:39:32|42673.93
12:39:33|42680.95
12:39:34|42681.09
12:39:36|42681.09
12:39:38|42681.1
12:39:39|42681.09
12:39:39|42681.1
12:39:40|42681.09
12:39:41|42681.1
12:39:43|42682.05
12:39:44|42682.77
12:39:45|42682.77
12:39:46|42682.76
12:39:47|42682.76
12:39:48|42682.77
12:39:49|42682.76
12:39:50|42682.77
12:39:52|42682.77
12:39:53|42682.77
12:39:54|42682.76
12:39:55|42682.77
12:39:56|42678.
12:39:57|42678.01
12:39:57|42678.
12:39:58|42678.
12:40:00|42678.
12:40:01|42678.
12:40:02|42679.91
12:40:03|42680.97
12:40:03|42680.97
12:40:05|42680.97
12:40:05|42680.97
12:40:06|42680.97
12:40:08|42680.98
12:40:10|42680.98
12:40:12|42677.57
12:40:14|42675.88
12:40:14|42671.6
12:40:15|42667.43
12:40:17|42663.02
12:40:17|42664.31
12:40:18|42666.14
12:40:20|42666.14
12:40:20|42672.11
12:40:21|42672.1
12:40:22|42671.1
12:40:23|42666.65
12:40:24|42663.79
12:40:25|42663.79
12:40:26|42663.8
12:40:28|42663.8
12:40:29|42663.79
12:40:29|42663.79
12:40:31|42663.79
12:40:32|42663.79
12:40:33|42663.79
12:40:34|42663.79
12:40:35|42663.8
12:40:36|42663.8
12:40:37|42663.79
12:40:39|42663.99
12:40:40|42666.39
12:40:42|42670.69
12:40:43|42666.15
12:40:44|42665.14
12:40:45|42665.14
12:40:47|42665.14
12:40:48|42663.79
12:40:49|42663.79
12:40:50|42663.8
12:40:51|42663.8
12:40:52|42663.79
12:40:53|42663.79
12:40:54|42663.8
12:40:55|42663.79
12:40:56|42663.79
12:40:57|42655.84
12:40:58|42654.98
12:40:59|42654.98
12:41:00|42651.1
12:41:02|42651.11
12:41:03|42651.11
12:41:04|42651.1
12:41:05|42649.
12:41:06|42646.74
12:41:07|42646.74
12:41:08|42641.17
12:41:09|42636.23
12:41:10|42635.71
12:41:11|42628.28
12:41:12|42627.57
12:41:13|42624.01
12:41:14|42624.01
12:41:15|42622.12
12:41:16|42622.11
12:41:17|42622.04
12:41:18|42622.03
12:41:19|42620.
12:41:20|42620.
12:41:21|42617.62
12:41:22|42617.62
12:41:23|42617.61
12:41:24|42619.89
12:41:26|42619.88
12:41:27|42619.88
12:41:28|42619.88
12:41:29|42619.89
12:41:30|42619.88
12:41:31|42619.89
12:41:32|42627.78
12:41:33|42627.77
12:41:34|42627.78
12:41:35|42627.77
12:41:36|42624.02
12:41:37|42624.01
12:41:39|42624.01
12:41:40|42624.02
12:41:42|42624.02
12:41:43|42624.02
12:41:44|42625.97
12:41:45|42625.98
12:41:45|42625.97
12:41:46|42625.98
12:41:47|42625.97
12:41:49|42624.01
12:41:49|42624.
12:41:50|42624.
12:41:51|42619.85
12:41:53|42619.75
12:41:53|42619.76
12:41:55|42619.75
12:41:55|42619.75
12:41:56|42619.76
12:41:57|42619.76
12:41:59|42617.52
12:41:59|42617.52
12:42:00|42617.51
12:42:02|42617.51
12:42:03|42617.51
12:42:04|42617.51
12:42:05|42622.61
12:42:06|42632.
12:42:06|42629.22
12:42:08|42629.21
12:42:09|42629.22
12:42:10|42626.65
12:42:10|42626.65
12:42:12|42624.02
12:42:13|42624.03
12:42:14|42627.96
12:42:14|42627.95
12:42:16|42627.95
12:42:17|42629.07
12:42:18|42627.96
12:42:18|42627.96
12:42:21|42627.96
12:42:21|42627.96
12:42:22|42627.97
12:42:23|42627.97
12:42:24|42628.95
12:42:25|42628.94
12:42:26|42628.95
12:42:27|42628.
12:42:28|42627.96
12:42:30|42627.97
12:42:30|42636.48
12:42:32|42636.48
12:42:33|42636.49
12:42:34|42636.48
12:42:34|42636.48
12:42:36|42636.48
12:42:36|42636.49
12:42:37|42636.48
12:42:39|42636.49
12:42:40|42640.99
12:42:42|42644.54
12:42:43|42644.53
12:42:44|42644.53
12:42:45|42644.53
12:42:46|42644.
12:42:47|42644.
12:42:48|42636.01
12:42:49|42633.89
12:42:50|42631.1
12:42:51|42631.11
12:42:52|42630.38
12:42:53|42630.39
12:42:54|42630.39
12:42:55|42630.39
12:42:56|42630.38
12:42:57|42628.01
12:42:58|42628.02
12:43:00|42628.01
12:43:01|42628.02
12:43:02|42627.96
12:43:03|42622.2
12:43:03|42621.11
12:43:05|42621.1
12:43:06|42615.42
12:43:07|42615.42
12:43:08|42613.19
12:43:09|42613.18
12:43:09|42613.19
12:43:11|42612.
12:43:12|42612.01
12:43:13|42612.01
12:43:14|42611.11
12:43:14|42610.09
12:43:16|42607.71
12:43:16|42605.55
12:43:18|42604.78
12:43:19|42604.01
12:43:20|42604.
12:43:21|42610.48
12:43:22|42610.48
12:43:23|42624.52
12:43:24|42624.52
12:43:25|42624.53
12:43:26|42624.52
12:43:27|42624.52
12:43:28|42624.52
12:43:29|42624.52
12:43:30|42624.52
12:43:31|42624.52
12:43:32|42624.52
12:43:33|42623.84
12:43:34|42623.85
12:43:35|42623.84
12:43:36|42623.44
12:43:37|42623.44
12:43:38|42610.96
12:43:39|42610.48
12:43:40|42610.48
12:43:42|42619.07
12:43:43|42619.07
12:43:44|42624.52
12:43:45|42626.78
12:43:46|42626.78
12:43:47|42626.78
12:43:50|42627.38
12:43:50|42627.38
12:43:52|42627.39
12:43:52|42627.38
12:43:53|42627.38
12:43:54|42627.38
12:43:56|42627.38
12:43:57|42627.38
12:43:58|42626.01
12:43:58|42623.75
12:43:59|42620.11
12:44:01|42620.05
12:44:02|42620.05
12:44:02|42620.06
12:44:03|42620.06
12:44:05|42616.21
12:44:06|42615.95
12:44:06|42615.95
12:44:07|42615.95
12:44:09|42615.96
12:44:10|42615.96
12:44:11|42615.95
12:44:12|42615.95
12:44:13|42615.95
12:44:14|42615.96
12:44:14|42615.96
12:44:15|42613.61
12:44:16|42613.61
12:44:17|42613.09
12:44:19|42612.91
12:44:20|42612.91
12:44:20|42610.5
12:44:21|42610.49
12:44:22|42608.01
12:44:24|42608.01
12:44:25|42608.
12:44:26|42608.01
12:44:27|42608.01
12:44:28|42605.17
12:44:29|42601.28
12:44:30|42601.28
12:44:31|42601.27
12:44:32|42601.27
12:44:33|42601.27
12:44:34|42600.
12:44:35|42600.01
12:44:36|42600.01
12:44:37|42600.01
12:44:39|42600.
12:44:39|42600.
12:44:40|42600.01
12:44:42|42600.
12:44:44|42600.
12:44:45|42600.
12:44:46|42600.01
12:44:47|42600.18
12:44:48|42601.27
12:44:49|42601.27
12:44:50|42601.27
12:44:51|42601.28
12:44:52|42601.27
12:44:53|42601.28
12:44:54|42601.27
12:44:55|42601.28
12:44:56|42601.27
12:44:57|42601.28
12:44:58|42601.28
12:44:59|42601.27
12:45:00|42601.27
12:45:01|42601.27
12:45:03|42606.32
12:45:04|42606.31
12:45:04|42609.97
12:45:05|42615.95
12:45:07|42622.
12:45:08|42614.
12:45:09|42614.
12:45:09|42614.
12:45:10|42614.01
12:45:11|42614.01
12:45:13|42614.01
12:45:14|42614.18
12:45:15|42614.39
12:45:16|42614.39
12:45:17|42614.39
12:45:17|42615.98
12:45:18|42615.97
12:45:20|42615.97
12:45:20|42615.97
12:45:22|42615.97
12:45:23|42615.97
12:45:23|42615.98
12:45:25|42612.05
12:45:26|42612.
12:45:27|42612.01
12:45:28|42612.
12:45:28|42612.
12:45:29|42612.01
12:45:30|42612.03
12:45:32|42612.
12:45:33|42612.
12:45:33|42611.11
12:45:35|42611.1
12:45:36|42609.71
12:45:37|42606.07
12:45:37|42605.87
12:45:38|42605.03
12:45:40|42605.03
12:45:41|42605.04
12:45:41|42605.03
12:45:43|42605.03
12:45:44|42605.04
12:45:45|42612.
12:45:47|42611.99
12:45:49|42610.49
12:45:50|42610.23
12:45:51|42610.
12:45:52|42607.2
12:45:53|42604.01
12:45:53|42603.47
12:45:55|42600.5
12:45:56|42600.02
12:45:57|42600.02
12:45:58|42600.02
12:45:59|42600.02
12:46:00|42600.01
12:46:01|42600.02
12:46:02|42600.01
12:46:03|42600.
12:46:04|42596.97
12:46:05|42587.53
12:46:06|42583.45
12:46:07|42580.02
12:46:08|42580.01
12:46:09|42580.01
12:46:10|42580.01
12:46:11|42580.02
12:46:13|42580.01
12:46:14|42580.02
12:46:14|42581.48
12:46:16|42581.49
12:46:16|42580.33
12:46:17|42576.47
12:46:18|42574.
12:46:20|42570.
12:46:21|42571.75
12:46:21|42579.29
12:46:23|42579.45
12:46:23|42579.46
12:46:24|42577.31
12:46:26|42574.01
12:46:26|42575.13
12:46:27|42578.23
12:46:28|42578.23
12:46:29|42576.11
12:46:30|42576.1
12:46:31|42576.1
12:46:32|42578.23
12:46:34|42583.04
12:46:34|42583.04
12:46:35|42589.96
12:46:36|42591.1
12:46:37|42596.7
12:46:38|42607.99
12:46:39|42608.
12:46:40|42607.99
12:46:42|42607.23
12:46:42|42608.
12:46:45|42611.99
12:46:45|42611.99
12:46:47|42615.95
12:46:48|42620.89
12:46:49|42624.
12:46:50|42629.73
12:46:51|42631.08
12:46:52|42631.08
12:46:53|42631.08
12:46:54|42631.08
12:46:55|42631.09
12:46:56|42636.47
12:46:57|42636.47
12:46:58|42636.47
12:46:59|42636.48
12:47:00|42636.47
12:47:02|42636.48
12:47:02|42635.92
12:47:04|42635.2
12:47:04|42635.2
12:47:05|42635.2
12:47:07|42635.21
12:47:08|42635.2
12:47:09|42635.2
12:47:10|42630.01
12:47:11|42625.43
12:47:12|42624.01
12:47:12|42621.93
12:47:14|42621.1
12:47:15|42621.11
12:47:16|42625.62
12:47:16|42624.02
12:47:18|42624.01
12:47:18|42625.18
12:47:19|42625.18
12:47:20|42628.43
12:47:22|42628.42
12:47:23|42632.85
12:47:23|42635.2
12:47:25|42635.21
12:47:27|42635.2
12:47:27|42635.2
12:47:28|42636.8
12:47:29|42638.
12:47:30|42639.03
12:47:31|42639.04
12:47:32|42639.04
12:47:33|42639.03
12:47:34|42639.04
12:47:35|42639.03
12:47:36|42639.04
12:47:37|42642.87
12:47:38|42644.53
12:47:39|42644.54
12:47:41|42644.53
12:47:41|42644.53
12:47:43|42644.53
12:47:43|42644.53
12:47:44|42644.53
12:47:46|42644.53
12:47:47|42641.43
12:47:48|42641.44
12:47:49|42641.44
12:47:50|42641.43
12:47:51|42640.84
12:47:52|42637.01
12:47:54|42637.01
12:47:54|42637.01
12:47:55|42637.02
12:47:56|42637.01
12:47:58|42637.01
12:47:59|42637.02
12:48:01|42637.01
12:48:03|42637.01
12:48:03|42643.98
12:48:04|42643.99
12:48:06|42643.98
12:48:06|42643.98
12:48:08|42643.99
12:48:09|42643.99
12:48:10|42641.44
12:48:11|42641.43
12:48:11|42641.44
12:48:13|42641.44
12:48:13|42641.43
12:48:16|42641.44
12:48:16|42641.44
12:48:18|42641.43
12:48:19|42641.44
12:48:19|42641.43
12:48:20|42641.43
12:48:21|42641.43
12:48:22|42641.44
12:48:23|42641.43
12:48:24|42641.43
12:48:26|42641.43
12:48:27|42641.44
12:48:27|42641.43
12:48:28|42641.43
12:48:30|42641.43
12:48:31|42641.43
12:48:32|42643.99
12:48:32|42643.99
12:48:34|42643.98
12:48:35|42643.98
12:48:36|42643.98
12:48:36|42643.99
12:48:38|42643.98
12:48:39|42643.99
12:48:40|42643.98
12:48:41|42643.98
12:48:41|42646.37
12:48:44|42647.6
12:48:44|42647.6
12:48:45|42647.61
12:48:47|42647.61
12:48:47|42647.61
12:48:49|42647.6
12:48:50|42647.61
12:48:51|42647.61
12:48:51|42647.6
12:48:53|42647.6
12:48:54|42647.6
12:48:55|42647.18
12:48:56|42647.17
12:48:57|42647.17
12:48:58|42647.18
12:48:59|42647.18
12:49:00|42647.17
12:49:01|42647.17
12:49:02|42647.18
12:49:03|42645.34
12:49:05|42643.98
12:49:06|42640.97
12:49:07|42640.98
12:49:08|42645.32
12:49:09|42645.33
12:49:10|42645.33
12:49:11|42645.32
12:49:12|42645.32
12:49:13|42645.33
12:49:14|42645.32
12:49:15|42645.32
12:49:16|42645.32
12:49:17|42642.
12:49:18|42642.01
12:49:19|42642.
12:49:20|42643.25
12:49:21|42643.24
12:49:22|42643.24
12:49:23|42643.24
12:49:24|42643.24
12:49:25|42643.25
12:49:26|42643.24
12:49:27|42643.25
12:49:28|42643.24
12:49:29|42645.98
12:49:30|42647.6
12:49:31|42648.92
12:49:32|42648.92
12:49:33|42648.92
12:49:34|42648.93
12:49:35|42648.92
12:49:36|42648.93
12:49:38|42655.34
12:49:38|42655.35
12:49:40|42655.35
12:49:40|42655.36
12:49:41|42655.36
12:49:43|42655.36
12:49:44|42655.36
12:49:44|42655.35
12:49:45|42655.35
12:49:48|42653.65
12:49:49|42649.8
12:49:50|42645.85
12:49:52|42645.86
12:49:52|42645.85
12:49:53|42645.86
12:49:55|42645.85
12:49:55|42645.85
12:49:57|42645.85
12:49:58|42645.85
12:49:59|42645.86
12:50:00|42643.98
12:50:01|42643.96
12:50:03|42641.1
12:50:04|42641.1
12:50:05|42638.
12:50:06|42638.01
12:50:07|42638.
12:50:07|42638.01
12:50:09|42638.
12:50:10|42638.01
12:50:11|42638.
12:50:12|42638.01
12:50:13|42650.
12:50:14|42650.
12:50:15|42650.
12:50:17|42655.21
12:50:17|42655.36
12:50:18|42655.36
12:50:19|42655.36
12:50:20|42655.35
12:50:22|42655.36
12:50:23|42655.35
12:50:24|42655.35
12:50:25|42655.35
12:50:26|42655.35
12:50:27|42657.6
12:50:28|42657.6
12:50:29|42657.6
12:50:30|42657.6
12:50:31|42657.6
12:50:32|42657.6
12:50:33|42656.
12:50:34|42656.01
12:50:35|42656.01
12:50:36|42656.
12:50:37|42650.54
12:50:38|42650.53
12:50:39|42650.53
12:50:40|42650.77
12:50:41|42650.78
12:50:42|42650.77
12:50:43|42650.78
12:50:44|42650.78
12:50:45|42650.78
12:50:46|42650.77
12:50:48|42650.78
12:50:49|42655.47
12:50:50|42655.64
12:50:51|42655.63
12:50:52|42657.55
12:50:53|42659.99
12:50:54|42659.99
12:50:55|42660.
12:50:57|42659.99
12:50:58|42656.24
12:50:59|42656.24
12:51:00|42656.24
12:51:01|42667.19
12:51:02|42667.19
12:51:03|42667.19
12:51:04|42667.2
12:51:04|42667.19
12:51:06|42667.19
12:51:06|42667.2
12:51:08|42667.19
12:51:09|42667.19
12:51:10|42667.19
12:51:11|42667.19
12:51:12|42667.19
12:51:13|42667.18
12:51:14|42667.18
12:51:15|42666.
12:51:16|42658.01
12:51:17|42658.01
12:51:18|42658.01
12:51:19|42658.02
12:51:20|42658.01
12:51:21|42650.01
12:51:22|42648.01
12:51:23|42648.01
12:51:24|42648.
12:51:25|42648.
12:51:26|42648.
12:51:27|42648.01
12:51:28|42648.01
12:51:29|42648.01
12:51:30|42648.
12:51:31|42648.01
12:51:33|42649.99
12:51:33|42655.85
12:51:35|42657.36
12:51:35|42657.37
12:51:36|42657.37
12:51:37|42660.93
12:51:38|42661.09
12:51:40|42661.09
12:51:40|42661.09
12:51:42|42661.09
12:51:42|42663.75
12:51:43|42663.74
12:51:44|42663.74
12:51:45|42663.74
12:51:47|42662.
12:51:48|42662.
12:51:49|42662.01
12:51:50|42662.01
12:51:51|42660.93
12:51:52|42660.7
12:51:53|42660.7
12:51:54|42660.71
12:51:55|42660.7
12:51:56|42660.71
12:51:57|42660.7
12:51:58|42660.7
12:51:59|42660.71
12:52:00|42660.01
12:52:02|42660.01
12:52:02|42660.01
12:52:03|42660.01
12:52:05|42660.01
12:52:06|42658.85
12:52:06|42658.84
12:52:08|42658.84
12:52:08|42658.84
12:52:09|42658.84
12:52:11|42651.1
12:52:12|42651.11
12:52:12|42649.75
12:52:14|42644.
12:52:14|42644.01
12:52:16|42644.01
12:52:17|42644.
12:52:17|42644.
12:52:18|42644.01
12:52:19|42644.01
12:52:20|42644.
12:52:21|42644.01
12:52:22|42644.
12:52:23|42644.01
12:52:24|42644.01
12:52:25|42644.01
12:52:26|42644.01
12:52:27|42644.01
12:52:28|42644.
12:52:29|42644.01
12:52:30|42644.
12:52:31|42645.98
12:52:32|42649.17
12:52:33|42649.17
12:52:34|42649.17
12:52:35|42649.17
12:52:36|42649.17
12:52:37|42649.17
12:52:38|42649.18
12:52:39|42649.18
12:52:41|42654.
12:52:42|42654.
12:52:43|42657.99
12:52:43|42657.99
12:52:45|42657.99
12:52:45|42657.99
12:52:47|42657.99
12:52:47|42657.99
12:52:48|42675.
12:52:50|42680.
12:52:51|42682.
12:52:52|42682.75
12:52:53|42682.76
12:52:54|42682.
12:52:55|42681.83
12:52:56|42681.83
12:52:57|42681.83
12:52:59|42682.
12:53:00|42682.75
12:53:01|42685.25
12:53:02|42685.25
12:53:02|42689.06
12:53:04|42689.26
12:53:04|42689.27
12:53:06|42689.27
12:53:07|42689.26
12:53:09|42689.26
12:53:09|42689.26
12:53:10|42686.68
12:53:12|42686.67
12:53:13|42686.68
12:53:14|42686.68
12:53:14|42686.67
12:53:16|42686.68
12:53:16|42685.63
12:53:18|42682.75
12:53:18|42682.76
12:53:19|42682.75
12:53:20|42676.53
12:53:22|42676.54
12:53:22|42676.54
12:53:23|42677.99
12:53:24|42681.46
12:53:26|42681.45
12:53:26|42681.46
12:53:27|42681.45
12:53:28|42681.46
12:53:30|42681.45
12:53:31|42681.46
12:53:32|42681.46
12:53:32|42681.45
12:53:33|42684.85
12:53:35|42684.85
12:53:36|42684.84
12:53:37|42684.84
12:53:38|42684.84
12:53:38|42684.84
12:53:40|42686.38
12:53:41|42686.67
12:53:42|42686.91
12:53:42|42686.91
12:53:44|42688.
12:53:45|42688.
12:53:46|42688.
12:53:46|42687.69
12:53:48|42687.69
12:53:49|42687.69
12:53:50|42687.69
12:53:50|42688.
12:53:53|42687.99
12:53:53|42688.
12:53:55|42687.99
12:53:56|42687.99
12:53:58|42688.
12:53:59|42687.99
12:54:00|42688.
12:54:01|42686.
12:54:02|42686.
12:54:03|42685.26
12:54:03|42685.26
12:54:05|42685.26
12:54:06|42685.25
12:54:06|42685.26
12:54:08|42687.86
12:54:09|42687.86
12:54:10|42687.86
12:54:11|42687.86
12:54:12|42687.86
12:54:13|42687.87
12:54:14|42687.86
12:54:15|42687.86
12:54:16|42689.78
12:54:17|42689.79
12:54:18|42689.78
12:54:19|42689.79
12:54:20|42689.79
12:54:21|42689.79
12:54:22|42689.79
12:54:23|42688.
12:54:24|42688.01
12:54:25|42688.01
12:54:26|42687.87
12:54:27|42687.31
12:54:28|42681.73
12:54:29|42681.73
12:54:30|42681.74
12:54:31|42681.74
12:54:33|42681.74
12:54:34|42681.73
12:54:35|42681.73
12:54:36|42681.73
12:54:37|42681.73
12:54:38|42681.73
12:54:39|42681.74
12:54:40|42677.61
12:54:41|42677.61
12:54:42|42677.61
12:54:43|42674.28
12:54:45|42674.28
12:54:45|42677.57
12:54:46|42677.6
12:54:47|42677.61
12:54:48|42677.6
12:54:49|42677.6
12:54:50|42677.6
12:54:52|42677.6
12:54:54|42677.61
12:54:54|42677.61
12:54:56|42677.6
12:54:56|42677.6
12:54:57|42677.6
12:54:58|42677.6
12:55:00|42677.6
12:55:01|42677.81
12:55:02|42681.03
12:55:02|42681.03
12:55:03|42681.03
12:55:04|42681.03
12:55:06|42681.03
12:55:07|42681.03
12:55:07|42681.03
12:55:08|42674.84
12:55:09|42674.84
12:55:11|42674.03
12:55:12|42671.1
12:55:12|42668.21
12:55:13|42668.21
12:55:14|42668.22
12:55:15|42670.29
12:55:16|42670.35
12:55:17|42670.35
12:55:18|42672.02
12:55:19|42672.01
12:55:20|42675.68
12:55:21|42677.93
12:55:22|42680.94
12:55:23|42680.93
12:55:25|42680.93
12:55:25|42680.93
12:55:27|42680.94
12:55:27|42681.73
12:55:29|42681.72
12:55:29|42681.72
12:55:30|42683.06
12:55:32|42685.11
12:55:32|42687.77
12:55:33|42687.77
12:55:34|42688.35
12:55:36|42688.35
12:55:36|42688.35
12:55:37|42688.35
12:55:38|42691.1
12:55:39|42691.85
12:55:40|42692.01
12:55:41|42692.1
12:55:43|42692.13
12:55:43|42692.34
12:55:44|42692.33
12:55:45|42693.21
12:55:46|42693.21
12:55:47|42693.21
12:55:48|42673.15
12:55:49|42673.15
12:55:50|42673.16
12:55:51|42673.15
12:55:53|42673.16
12:55:54|42673.16
12:55:55|42673.15
12:55:56|42673.16
12:55:57|42673.16
12:55:59|42673.16
12:56:00|42678.7
12:56:01|42682.88
12:56:01|42683.26
12:56:03|42683.27
12:56:03|42685.63
12:56:05|42689.79
12:56:05|42689.78
12:56:06|42689.79
12:56:08|42689.79
12:56:08|42689.79
12:56:09|42686.41
12:56:10|42682.
12:56:12|42676.01
12:56:12|42676.
12:56:13|42676.01
12:56:14|42674.19
12:56:15|42674.
12:56:17|42674.
12:56:17|42671.3
12:56:18|42671.11
12:56:19|42671.11
12:56:20|42671.1
12:56:22|42675.52
12:56:22|42679.63
12:56:23|42679.64
12:56:25|42679.63
12:56:27|42679.99
12:56:28|42685.11
12:56:29|42685.99
12:56:30|42680.69
12:56:31|42678.01
12:56:32|42678.01
12:56:33|42678.
12:56:34|42679.64
12:56:35|42679.64
12:56:36|42679.64
12:56:37|42679.63
12:56:38|42674.
12:56:39|42674.
12:56:40|42674.
12:56:41|42674.
12:56:42|42673.04
12:56:43|42673.04
12:56:44|42673.05
12:56:45|42673.05
12:56:46|42673.05
12:56:47|42673.04
12:56:48|42673.04
12:56:49|42673.04
12:56:50|42663.99
12:56:51|42664.
12:56:52|42663.99
12:56:53|42663.99
12:56:55|42664.
12:56:56|42659.71
12:56:57|42657.78
12:56:58|42657.79
12:56:59|42657.78
12:57:00|42657.78
12:57:01|42657.79
12:57:02|42657.79
12:57:03|42657.78
12:57:04|42657.78
12:57:05|42657.78
12:57:06|42657.78
12:57:07|42657.78
12:57:08|42657.78
12:57:09|42657.78
12:57:10|42657.79
12:57:11|42657.78
12:57:12|42657.79
12:57:14|42657.78
12:57:14|42657.78
12:57:16|42657.78
12:57:16|42657.78
12:57:17|42657.78
12:57:18|42657.79
12:57:20|42657.79
12:57:20|42657.79
12:57:21|42657.79
12:57:22|42657.79
12:57:23|42657.79
12:57:25|42657.79
12:57:26|42657.78
12:57:27|42657.79
12:57:27|42657.78
12:57:28|42657.79
12:57:30|42657.78
12:57:30|42657.78
12:57:32|42657.79
12:57:32|42660.
12:57:33|42660.05
12:57:34|42660.04
12:57:35|42660.05
12:57:36|42660.05
12:57:38|42660.04
12:57:38|42660.05
12:57:39|42660.04
12:57:41|42660.04
12:57:42|42660.04
12:57:43|42660.05
12:57:44|42660.04
12:57:45|42660.04
12:57:47|42660.04
12:57:47|42660.04
12:57:48|42660.04
12:57:50|42660.04
12:57:50|42660.05
12:57:51|42660.05
12:57:53|42660.05
12:57:53|42660.04
12:57:56|42663.99
12:57:57|42664.
12:57:58|42663.99
12:57:59|42664.
12:58:00|42664.
12:58:01|42664.
12:58:02|42664.
12:58:03|42664.
12:58:04|42667.43
12:58:05|42667.6
12:58:06|42667.59
12:58:07|42667.6
12:58:08|42667.59
12:58:09|42667.6
12:58:10|42667.59
12:58:11|42667.6
12:58:12|42667.6
12:58:13|42667.59
12:58:14|42667.59
12:58:15|42667.6
12:58:16|42667.6
12:58:17|42667.59
12:58:19|42667.59
12:58:19|42667.6
12:58:20|42667.59
12:58:21|42667.59
12:58:22|42661.42
12:58:23|42657.79
12:58:24|42657.78
12:58:26|42654.43
12:58:26|42648.91
12:58:27|42644.98
12:58:28|42645.97
12:58:30|42645.98
12:58:30|42645.98
12:58:32|42646.54
12:58:32|42646.54
12:58:33|42651.49
12:58:35|42650.
12:58:36|42650.01
12:58:36|42650.
12:58:37|42650.
12:58:38|42650.99
12:58:40|42653.66
12:58:41|42655.93
12:58:42|42659.99
12:58:43|42660.93
12:58:44|42661.09
12:58:45|42661.1
12:58:45|42661.1
12:58:47|42663.53
12:58:48|42665.87
12:58:49|42665.99
12:58:49|42666.
12:58:50|42666.
12:58:52|42665.99
12:58:53|42665.99
12:58:54|42666.
12:58:55|42665.99
12:58:55|42665.99
12:58:57|42666.
12:58:58|42665.99
12:58:59|42666.
12:59:00|42666.
12:59:01|42665.99
12:59:02|42665.99
12:59:03|42666.
12:59:04|42665.99
12:59:06|42665.99
12:59:06|42666.
12:59:07|42666.
12:59:09|42666.
12:59:09|42666.
12:59:10|42666.
12:59:11|42665.99
12:59:12|42665.99
12:59:14|42665.99
12:59:14|42660.
12:59:15|42660.01
12:59:16|42660.01
12:59:17|42660.01
12:59:18|42660.01
12:59:20|42660.
12:59:21|42657.88
12:59:22|42657.87
12:59:22|42657.88
12:59:24|42657.88
12:59:24|42657.88
12:59:25|42657.88
12:59:27|42657.88
12:59:28|42657.87
12:59:29|42657.87
12:59:30|42657.88
12:59:30|42658.58
12:59:32|42658.59
12:59:33|42658.59
12:59:34|42659.11
12:59:34|42659.12
12:59:36|42659.12
12:59:37|42659.12
12:59:38|42659.12
12:59:39|42659.11
12:59:40|42659.11
12:59:41|42659.11
12:59:42|42659.11
12:59:43|42659.11
12:59:43|42659.12
12:59:44|42659.12
12:59:46|42659.12
12:59:46|42659.12
12:59:48|42662.22
12:59:49|42663.32
12:59:50|42663.31
12:59:50|42664.
12:59:52|42663.78
12:59:52|42663.78
12:59:54|42663.78
12:59:54|42663.78
12:59:56|42663.79
12:59:58|42663.79
12:59:59|42663.78
13:00:00|42663.79
13:00:01|42663.79
13:00:03|42673.99
13:00:04|42674.
13:00:05|42671.86
13:00:06|42672.45
13:00:06|42673.88
13:00:08|42675.93
13:00:09|42675.93
13:00:10|42675.93
13:00:11|42675.92
13:00:11|42675.93
13:00:13|42675.93
13:00:14|42675.92
13:00:15|42676.38
13:00:16|42680.
13:00:17|42679.99
13:00:18|42679.99
13:00:19|42679.99
13:00:20|42679.99
13:00:21|42679.99
13:00:22|42680.
13:00:23|42681.19
13:00:24|42681.19
13:00:25|42681.19
13:00:26|42681.19
13:00:27|42681.18
13:00:28|42678.1
13:00:29|42678.09
13:00:30|42678.1
13:00:31|42678.1
13:00:32|42678.1
13:00:33|42680.95
13:00:34|42681.18
13:00:35|42681.18
13:00:36|42681.18
13:00:37|42681.18
13:00:38|42683.55
13:00:39|42683.71
13:00:40|42686.41
13:00:41|42686.4
13:00:42|42686.41
13:00:43|42686.4
13:00:44|42686.4
13:00:45|42686.41
13:00:46|42686.4
13:00:47|42686.41
13:00:48|42686.41
13:00:49|42686.41
13:00:50|42686.41
13:00:51|42684.25
13:00:52|42684.
13:00:53|42684.
13:00:54|42684.
13:00:55|42686.41
13:00:56|42686.41
13:00:57|42686.41
13:00:58|42686.42
13:00:59|42687.49
13:01:00|42688.4
13:01:01|42688.4
13:01:02|42688.4
13:01:03|42688.4
13:01:04|42688.72
13:01:05|42688.73
13:01:06|42688.73
13:01:08|42688.72
13:01:09|42688.73
13:01:09|42693.21
13:01:11|42693.22
13:01:11|42693.21
13:01:12|42693.22
13:01:14|42693.22
13:01:14|42693.21
13:01:15|42688.73
13:01:16|42688.03
13:01:18|42688.02
13:01:19|42688.03
13:01:20|42688.02
13:01:21|42688.02
13:01:22|42685.63
13:01:23|42685.4
13:01:24|42685.39
13:01:25|42685.4
13:01:26|42683.26
13:01:27|42683.2
13:01:28|42683.19
13:01:29|42683.2
13:01:30|42683.19
13:01:31|42683.2
13:01:32|42684.6
13:01:33|42685.36
13:01:34|42685.36
13:01:35|42685.36
13:01:36|42685.37
13:01:37|42685.36
13:01:38|42685.36
13:01:39|42685.37
13:01:40|42685.36
13:01:41|42685.37
13:01:42|42685.37
13:01:43|42685.36
13:01:44|42685.36
13:01:45|42685.37
13:01:46|42685.37
13:01:47|42685.36
13:01:48|42685.37
13:01:49|42685.37
13:01:50|42685.37
13:01:51|42685.37
13:01:52|42685.37
13:01:53|42685.37
13:01:54|42682.01
13:01:55|42682.
13:01:56|42682.01
13:01:57|42682.
13:01:58|42682.
13:01:59|42682.01
13:02:01|42682.01
13:02:02|42682.
13:02:03|42682.01
13:02:03|42682.01
13:02:05|42682.01
13:02:06|42682.01
13:02:07|42682.
13:02:08|42682.01
13:02:10|42682.01
13:02:10|42682.01
13:02:11|42682.
13:02:12|42682.
13:02:13|42682.01
13:02:14|42682.01
13:02:16|42682.
13:02:17|42682.01
13:02:18|42678.01
13:02:19|42678.01
13:02:19|42678.01
13:02:21|42674.97
13:02:22|42668.06
13:02:23|42668.06
13:02:24|42665.87
13:02:25|42665.62
13:02:26|42662.
13:02:27|42662.01
13:02:29|42662.01
13:02:31|42661.11
13:02:32|42661.11
13:02:32|42661.1
13:02:33|42661.11
13:02:35|42662.
13:02:35|42662.
13:02:36|42662.
13:02:37|42662.
13:02:38|42662.
13:02:39|42662.
13:02:41|42668.
13:02:41|42667.99
13:02:42|42668.
13:02:43|42668.
13:02:45|42667.99
13:02:45|42667.99
13:02:46|42667.99
13:02:47|42668.
13:02:48|42667.99
13:02:49|42667.99
13:02:51|42667.99
13:02:51|42668.
13:02:53|42668.
13:02:54|42668.
13:02:54|42667.99
13:02:55|42667.99
13:02:56|42668.
13:02:57|42667.99
13:02:58|42667.99
13:03:00|42667.99
13:03:02|42667.99
13:03:03|42665.88
13:03:03|42665.87
13:03:05|42665.87
13:03:06|42665.87
13:03:07|42665.87
13:03:07|42665.88
13:03:08|42665.88
13:03:09|42665.09
13:03:11|42665.09
13:03:12|42665.01
13:03:13|42664.49
13:03:15|42662.01
13:03:15|42662.
13:03:17|42660.41
13:03:18|42658.6
13:03:18|42655.99
13:03:20|42655.85
13:03:20|42654.01
13:03:21|42654.01
13:03:23|42654.
13:03:24|42655.73
13:03:24|42655.74
13:03:26|42655.73
13:03:27|42655.74
13:03:28|42655.99
13:03:29|42655.99
13:03:30|42655.99
13:03:30|42655.99
13:03:31|42655.99
13:03:33|42655.99
13:03:34|42655.99
13:03:35|42656.
13:03:36|42655.73
13:03:37|42655.74
13:03:37|42655.74
13:03:39|42655.74
13:03:40|42655.74
13:03:40|42656.
13:03:41|42656.
13:03:43|42655.99
13:03:43|42655.99
13:03:44|42656.
13:03:45|42658.39
13:03:46|42661.47
13:03:47|42661.48
13:03:49|42661.47
13:03:50|42661.47
13:03:51|42661.47
13:03:51|42662.49
13:03:53|42667.13
13:03:54|42667.13
13:03:54|42667.13
13:03:55|42673.
13:03:57|42673.
13:03:57|42673.
13:03:59|42673.01
13:04:00|42673.
13:04:02|42673.
13:04:03|42673.
13:04:03|42673.
13:04:05|42679.37
13:04:06|42679.37
13:04:07|42679.36
13:04:07|42681.09
13:04:09|42681.1
13:04:09|42681.1
13:04:11|42681.09
13:04:12|42681.1
13:04:12|42688.
13:04:14|42688.02
13:04:15|42688.02
13:04:16|42688.02
13:04:17|42688.02
13:04:18|42684.01
13:04:18|42684.
13:04:20|42684.
13:04:21|42684.01
13:04:21|42684.01
13:04:23|42691.09
13:04:23|42691.1
13:04:25|42691.09
13:04:25|42691.1
13:04:26|42696.02
13:04:27|42696.01
13:04:28|42696.01
13:04:29|42696.01
13:04:30|42700.1
13:04:32|42700.1
13:04:33|42700.1
13:04:34|42700.1
13:04:34|42700.1
13:04:35|42701.5
13:04:36|42700.34
13:04:37|42700.35
13:04:38|42700.01
13:04:39|42692.
13:04:41|42689.87
13:04:42|42684.6
13:04:42|42687.61
13:04:44|42687.7
13:04:44|42687.71
13:04:46|42686.
13:04:46|42686.
13:04:48|42686.
13:04:49|42684.09
13:04:50|42684.08
13:04:50|42682.15
13:04:51|42681.11
13:04:53|42681.11
13:04:54|42681.43
13:04:55|42681.42
13:04:56|42681.42
13:04:57|42681.42
13:04:58|42681.43
13:04:59|42684.59
13:05:00|42684.84
13:05:01|42684.83
13:05:03|42684.83
13:05:04|42691.35
13:05:05|42696.34
13:05:06|42696.35
13:05:07|42696.35
13:05:08|42696.03
13:05:10|42691.56
13:05:10|42686.
13:05:11|42686.
13:05:12|42686.
13:05:14|42686.04
13:05:14|42686.75
13:05:15|42686.75
13:05:16|42686.74
13:05:18|42686.74
13:05:19|42690.11
13:05:20|42690.1
13:05:21|42690.1
13:05:22|42692.74
13:05:23|42692.79
13:05:25|42692.79
13:05:25|42692.78
13:05:27|42695.67
13:05:27|42695.68
13:05:28|42699.14
13:05:29|42699.14
13:05:30|42699.14
13:05:31|42699.14
13:05:33|42699.14
13:05:33|42703.8
13:05:34|42703.8
13:05:35|42703.8
13:05:37|42703.71
13:05:37|42700.44
13:05:39|42700.
13:05:39|42700.
13:05:41|42697.34
13:05:42|42697.34
13:05:43|42697.34
13:05:44|42697.34
13:05:45|42697.34
13:05:46|42697.34
13:05:47|42700.33
13:05:48|42700.32
13:05:49|42700.32
13:05:50|42700.32
13:05:51|42700.32
13:05:52|42700.33
13:05:53|42700.32
13:05:54|42700.32
13:05:55|42700.32
13:05:56|42700.33
13:05:57|42700.32
13:05:58|42700.32
13:05:59|42700.32
13:06:00|42700.33
13:06:01|42700.33
13:06:02|42700.33
13:06:04|42700.33
13:06:05|42703.7
13:06:06|42703.71
13:06:07|42703.7
13:06:08|42703.71
13:06:10|42703.7
13:06:10|42703.71
13:06:11|42703.7
13:06:13|42703.7
13:06:14|42703.7
13:06:15|42703.7
13:06:16|42703.7
13:06:17|42702.
13:06:18|42700.61
13:06:19|42700.61
13:06:19|42700.62
13:06:21|42700.62
13:06:22|42700.61
13:06:23|42700.62
13:06:24|42700.61
13:06:25|42700.62
13:06:26|42700.61
13:06:27|42700.61
13:06:28|42700.61
13:06:29|42700.61
13:06:30|42700.62
13:06:31|42700.62
13:06:32|42700.61
13:06:33|42700.61
13:06:34|42700.61
13:06:35|42700.61
13:06:36|42700.67
13:06:37|42700.66
13:06:38|42700.66
13:06:39|42700.66
13:06:41|42700.66
13:06:41|42700.67
13:06:42|42700.67
13:06:44|42700.66
13:06:44|42700.66
13:06:45|42700.66
13:06:47|42700.66
13:06:48|42700.66
13:06:48|42700.67
13:06:49|42700.66
13:06:51|42700.66
13:06:52|42700.66
13:06:54|42700.66
13:06:54|42700.66
13:06:55|42700.66
13:06:56|42700.66
13:06:57|42700.66
13:06:58|42700.61
13:06:59|42696.
13:07:00|42696.
13:07:01|42696.01
13:07:03|42694.
13:07:04|42694.
13:07:05|42694.01
13:07:06|42694.
13:07:08|42694.01
13:07:09|42694.
13:07:10|42688.24
13:07:11|42684.
13:07:12|42684.
13:07:13|42684.01
13:07:14|42684.
13:07:15|42684.
13:07:16|42684.
13:07:17|42684.01
13:07:18|42684.01
13:07:19|42684.
13:07:20|42684.01
13:07:21|42684.01
13:07:22|42684.01
13:07:23|42684.01
13:07:24|42684.01
13:07:25|42684.01
13:07:26|42680.
13:07:27|42678.93
13:07:28|42678.55
13:07:29|42678.
13:07:31|42677.74
13:07:31|42670.
13:07:32|42666.
13:07:34|42664.84
13:07:35|42664.84
13:07:35|42664.83
13:07:36|42664.84
13:07:37|42664.83
13:07:38|42664.84
13:07:40|42664.84
13:07:40|42664.83
13:07:41|42664.83
13:07:42|42664.83
13:07:43|42664.83
13:07:45|42664.84
13:07:45|42669.45
13:07:46|42669.45
13:07:47|42667.18
13:07:48|42666.54
13:07:49|42666.54
13:07:50|42666.55
13:07:52|42666.54
13:07:52|42666.17
13:07:53|42665.87
13:07:55|42663.53
13:07:55|42661.1
13:07:56|42660.
13:07:57|42660.01
13:07:58|42660.01
13:08:00|42660.
13:08:00|42651.67
13:08:01|42651.11
13:08:02|42650.
13:08:03|42650.
13:08:05|42650.01
13:08:07|42650.01
13:08:08|42650.
13:08:08|42650.01
13:08:10|42650.
13:08:11|42649.29
13:08:11|42649.28
13:08:12|42649.29
13:08:14|42649.29
13:08:15|42649.28
13:08:16|42649.28
13:08:17|42649.29
13:08:17|42649.29
13:08:18|42649.28
13:08:19|42649.29
13:08:20|42649.29
13:08:21|42649.29
13:08:23|42649.28
13:08:24|42649.28
13:08:24|42649.28
13:08:25|42649.29
13:08:26|42649.29
13:08:28|42649.29
13:08:29|42637.07
13:08:30|42637.07
13:08:31|42637.06
13:08:31|42637.06
13:08:33|42640.13
13:08:34|42640.12
13:08:35|42640.12
13:08:35|42640.12
13:08:37|42640.12
13:08:38|42640.12
13:08:39|42640.13
13:08:40|42640.02
13:08:41|42640.
13:08:42|42640.
13:08:43|42640.01
13:08:44|42640.
13:08:45|42640.
13:08:46|42640.01
13:08:47|42640.
13:08:48|42640.01
13:08:50|42640.
13:08:50|42640.
13:08:52|42640.
13:08:53|42640.01
13:08:53|42640.01
13:08:54|42640.13
13:08:56|42640.12
13:08:56|42640.12
13:08:57|42640.12
13:08:58|42640.12
13:08:59|42640.13
13:09:00|42640.12
13:09:01|42640.
13:09:02|42640.
13:09:03|42640.
13:09:04|42640.
13:09:05|42640.01
13:09:06|42640.
13:09:08|42640.01
13:09:08|42640.
13:09:09|42640.
13:09:11|42640.
13:09:12|42640.
13:09:13|42640.
13:09:14|42632.
13:09:15|42631.1
13:09:16|42629.34
13:09:17|42628.01
13:09:18|42627.78
13:09:19|42618.71
13:09:20|42618.71
13:09:22|42618.72
13:09:22|42618.72
13:09:24|42618.72
13:09:25|42624.01
13:09:26|42624.53
13:09:27|42624.53
13:09:28|42624.53
13:09:28|42624.52
13:09:30|42624.53
13:09:31|42624.53
13:09:32|42625.83
13:09:32|42625.99
13:09:34|42625.99
13:09:35|42627.91
13:09:36|42628.17
13:09:37|42628.16
13:09:38|42628.16
13:09:39|42628.17
13:09:40|42628.16
13:09:41|42628.16
13:09:42|42628.17
13:09:44|42628.17
13:09:44|42628.16
13:09:45|42628.16
13:09:46|42628.16
13:09:47|42628.16
13:09:48|42628.17
13:09:49|42628.16
13:09:50|42628.16
13:09:52|42628.16
13:09:53|42626.17
13:09:53|42626.17
13:09:54|42622.99
13:09:55|42622.98
13:09:57|42621.72
13:09:57|42620.36
13:09:59|42620.36
13:09:59|42620.37
13:10:01|42620.36
13:10:02|42620.36
13:10:03|42620.36
13:10:04|42620.37
13:10:06|42620.36
13:10:07|42620.36
13:10:08|42620.36
13:10:10|42620.37
13:10:11|42620.36
13:10:11|42620.36
13:10:13|42620.11
13:10:14|42618.71
13:10:15|42618.72
13:10:16|42617.13
13:10:17|42617.14
13:10:18|42617.04
13:10:19|42617.04
13:10:20|42617.04
13:10:21|42617.05
13:10:22|42617.04
13:10:22|42617.05
13:10:24|42617.05
13:10:25|42617.04
13:10:25|42617.03
13:10:27|42617.03
13:10:29|42617.03
13:10:30|42617.03
13:10:30|42617.03
13:10:31|42617.03
13:10:32|42617.03
13:10:34|42617.03
13:10:34|42614.12
13:10:36|42614.13
13:10:37|42615.17
13:10:38|42617.03
13:10:39|42617.04
13:10:40|42620.36
13:10:41|42620.36
13:10:42|42620.36
13:10:43|42620.36
13:10:44|42620.36
13:10:45|42620.36
13:10:46|42620.37
13:10:47|42628.16
13:10:48|42628.16
13:10:49|42628.16
13:10:50|42628.16
13:10:51|42628.16
13:10:52|42628.16
13:10:53|42628.17
13:10:54|42628.16
13:10:55|42628.17
13:10:56|42628.16
13:10:57|42628.16
13:10:58|42628.16
13:10:59|42628.16
13:11:00|42628.16
13:11:01|42628.16
13:11:03|42633.63
13:11:03|42638.57
13:11:05|42638.58
13:11:06|42639.61
13:11:06|42639.69
13:11:08|42639.7
13:11:09|42644.11
13:11:10|42644.11
13:11:12|42644.11
13:11:13|42644.12
13:11:14|42644.12
13:11:16|42644.44
13:11:17|42644.43
13:11:18|42644.43
13:11:20|42644.43
13:11:21|42643.1
13:11:22|42642.25
13:11:23|42642.25
13:11:24|42640.13
13:11:25|42640.13
13:11:27|42638.1
13:11:28|42638.1
13:11:29|42638.1
13:11:30|42638.01
13:11:30|42638.
13:11:32|42637.94
13:11:32|42637.94
13:11:34|42637.94
13:11:35|42638.11
13:11:36|42642.24
13:11:37|42642.24
13:11:38|42642.24
13:11:39|42642.24
13:11:39|42642.25
13:11:40|42642.25
13:11:42|42642.24
13:11:42|42644.49
13:11:44|42644.49
13:11:45|42645.96
13:11:45|42648.99
13:11:47|42650.84
13:11:47|42650.84
13:11:48|42650.85
13:11:50|42660.
13:11:51|42659.99
13:11:52|42659.99
13:11:53|42659.99
13:11:54|42659.99
13:11:55|42659.99
13:11:55|42655.75
13:11:56|42655.76
13:11:58|42652.01
13:11:58|42652.01
13:12:00|42654.17
13:12:01|42654.44
13:12:02|42654.43
13:12:02|42654.79
13:12:03|42654.79
13:12:05|42654.79
13:12:06|42650.22
13:12:07|42650.21
13:12:08|42649.09
13:12:10|42645.33
13:12:11|42645.33
13:12:12|42645.33
13:12:13|42645.34
13:12:14|42645.33
13:12:14|42645.33
13:12:15|42644.93
13:12:17|42644.93
13:12:18|42644.93
13:12:18|42644.94
13:12:19|42644.93
13:12:20|42644.94
13:12:22|42644.93
13:12:22|42644.93
13:12:24|42644.93
13:12:25|42644.93
13:12:25|42644.93
13:12:26|42644.93
13:12:27|42641.1
13:12:29|42638.59
13:12:30|42638.59
13:12:31|42638.59
13:12:32|42638.59
13:12:33|42638.59
13:12:33|42642.2
13:12:35|42642.2
13:12:36|42642.21
13:12:37|42642.2
13:12:37|42642.2
13:12:39|42642.2
13:12:41|42642.2
13:12:42|42642.2
13:12:44|42657.31
13:12:44|42668.37
13:12:45|42673.99
13:12:47|42677.99
13:12:47|42677.99
13:12:48|42687.7
13:12:49|42687.96
13:12:50|42687.96
13:12:51|42684.
13:12:52|42684.01
13:12:53|42687.84
13:12:55|42687.96
13:12:56|42687.96
13:12:57|42687.96
13:12:58|42687.96
13:12:59|42687.96
13:13:00|42687.96
13:13:01|42687.96
13:13:02|42686.
13:13:02|42686.
13:13:04|42686.
13:13:05|42686.01
13:13:06|42686.01
13:13:06|42686.01
13:13:07|42686.01
13:13:08|42686.01
13:13:09|42686.
13:13:11|42686.
13:13:12|42686.
13:13:12|42684.33
13:13:14|42684.14
13:13:15|42684.13
13:13:17|42684.13
13:13:18|42684.13
13:13:18|42684.14
13:13:19|42684.14
13:13:21|42684.13
13:13:21|42685.84
13:13:23|42685.84
13:13:24|42685.84
13:13:24|42687.85
13:13:25|42687.84
13:13:27|42687.84
13:13:27|42687.84
13:13:28|42687.84
13:13:30|42687.84
13:13:31|42687.84
13:13:31|42687.84
13:13:33|42684.
13:13:34|42684.
13:13:35|42684.
13:13:36|42684.
13:13:37|42684.
13:13:38|42684.01
13:13:38|42684.
13:13:40|42680.69
13:13:41|42680.6
13:13:42|42680.6
13:13:43|42680.6
13:13:44|42679.66
13:13:45|42679.65
13:13:46|42679.66
13:13:47|42674.01
13:13:48|42674.
13:13:49|42672.
13:13:50|42668.36
13:13:51|42668.36
13:13:52|42668.36
13:13:53|42668.
13:13:54|42666.
13:13:55|42666.01
13:13:56|42666.
13:13:57|42666.01
13:13:58|42666.
13:13:59|42668.36
13:14:00|42672.
13:14:01|42671.99
13:14:02|42671.99
13:14:03|42671.99
13:14:05|42666.94
13:14:05|42666.93
13:14:06|42666.94
13:14:08|42669.99
13:14:08|42669.99
13:14:09|42670.
13:14:11|42670.
13:14:12|42670.
13:14:13|42670.
13:14:14|42670.02
13:14:15|42670.03
13:14:16|42670.03
13:14:17|42670.03
13:14:19|42670.03
13:14:19|42670.03
13:14:21|42670.03
13:14:22|42670.02
13:14:23|42670.02
13:14:24|42670.03
13:14:25|42670.03
13:14:26|42670.03
13:14:27|42670.03
13:14:28|42670.
13:14:29|42667.43
13:14:30|42667.17
13:14:31|42667.17
13:14:32|42667.17
13:14:33|42665.61
13:14:34|42665.17
13:14:36|42665.17
13:14:37|42665.17
13:14:38|42665.17
13:14:39|42665.17
13:14:40|42665.17
13:14:42|42665.17
13:14:42|42665.18
13:14:44|42671.85
13:14:44|42671.99
13:14:45|42672.
13:14:46|42671.99
13:14:47|42671.99
13:14:48|42675.99
13:14:50|42675.98
13:14:51|42675.98
13:14:52|42675.99
13:14:53|42675.98
13:14:54|42675.98
13:14:54|42675.99
13:14:55|42675.99
13:14:56|42675.98
13:14:57|42675.98
13:14:58|42675.99
13:14:59|42675.99
13:15:00|42675.98
13:15:01|42675.98
13:15:02|42675.99
13:15:03|42675.98
13:15:05|42675.99
13:15:06|42675.98
13:15:06|42675.98
13:15:07|42675.98
13:15:09|42673.94
13:15:09|42673.94
13:15:11|42673.94
13:15:12|42671.02
13:15:14|42670.55
13:15:15|42670.55
13:15:17|42670.56
13:15:17|42670.55
13:15:19|42670.55
13:15:19|42670.55
13:15:21|42670.56
13:15:21|42670.56
13:15:23|42670.55
13:15:23|42670.56
13:15:24|42670.55
13:15:25|42666.91
13:15:27|42666.91
13:15:28|42665.52
13:15:28|42665.53
13:15:30|42665.53
13:15:31|42657.87
13:15:32|42660.15
13:15:33|42663.48
13:15:34|42663.48
13:15:35|42663.49
13:15:36|42663.49
13:15:37|42663.49
13:15:38|42668.
13:15:39|42674.45
13:15:40|42674.65
13:15:41|42688.
13:15:42|42687.99
13:15:43|42691.1
13:15:44|42691.1
13:15:45|42691.1
13:15:46|42691.09
13:15:47|42691.1
13:15:49|42691.1
13:15:50|42691.1
13:15:50|42691.09
13:15:51|42691.1
13:15:52|42691.09
13:15:53|42691.09
13:15:54|42691.09
13:15:55|42691.09
13:15:56|42691.09
13:15:57|42691.09
13:15:58|42691.09
13:16:00|42691.09
13:16:00|42691.1
13:16:02|42694.18
13:16:02|42694.19
13:16:03|42695.99
13:16:04|42695.98
13:16:05|42695.98
13:16:06|42695.98
13:16:07|42695.98
13:16:08|42695.99
13:16:09|42695.98
13:16:10|42695.98
13:16:11|42695.98
13:16:13|42695.99
13:16:14|42695.98
13:16:15|42695.98
13:16:15|42695.99
13:16:16|42695.98
13:16:18|42695.98
13:16:19|42695.99
13:16:20|42695.98
13:16:21|42695.99
13:16:23|42695.98
13:16:24|42692.13
13:16:25|42692.13
13:16:25|42692.13
13:16:27|42692.13
13:16:28|42692.13
13:16:29|42692.13
13:16:30|42692.13
13:16:31|42692.14
13:16:31|42693.22
13:16:33|42693.21
13:16:34|42693.22
13:16:35|42693.22
13:16:36|42693.22
13:16:37|42696.81
13:16:38|42700.66
13:16:39|42700.65
13:16:40|42700.66
13:16:41|42700.66
13:16:42|42700.66
13:16:43|42700.66
13:16:44|42700.65
13:16:45|42700.66
13:16:46|42700.66
13:16:48|42700.66
13:16:48|42700.66
13:16:49|42700.66
13:16:50|42700.65
13:16:51|42700.65
13:16:52|42705.75
13:16:54|42705.75
13:16:54|42705.74
13:16:55|42705.74
13:16:56|42705.74
13:16:57|42705.74
13:16:59|42705.74
13:16:59|42705.75
13:17:00|42705.75
13:17:01|42705.74
13:17:03|42705.75
13:17:03|42705.74
13:17:04|42705.74
13:17:06|42705.74
13:17:07|42705.75
13:17:07|42705.75
13:17:09|42705.74
13:17:10|42705.75
13:17:11|42705.75
13:17:12|42705.75
13:17:13|42705.75
13:17:15|42705.74
13:17:15|42705.75
13:17:17|42705.75
13:17:18|42705.74
13:17:20|42705.74
13:17:21|42705.74
13:17:22|42705.75
13:17:22|42705.75
13:17:23|42705.75
13:17:24|42705.74
13:17:26|42705.74
13:17:27|42705.74
13:17:27|42705.74
13:17:28|42705.75
13:17:29|42703.
13:17:31|42703.
13:17:31|42703.
13:17:32|42703.
13:17:34|42703.01
13:17:35|42703.
13:17:35|42703.
13:17:37|42703.01
13:17:37|42701.36
13:17:39|42700.65
13:17:40|42700.66
13:17:40|42696.15
13:17:42|42702.12
13:17:43|42702.11
13:17:44|42702.12
13:17:44|42702.11
13:17:45|42702.12
13:17:47|42702.11
13:17:48|42702.12
13:17:49|42702.11
13:17:51|42702.12
13:17:51|42702.11
13:17:52|42702.12
13:17:53|42702.11
13:17:54|42702.12
13:17:56|42702.11
13:17:57|42702.11
13:17:58|42700.01
13:17:58|42700.01
13:18:00|42700.
13:18:01|42700.
13:18:02|42700.01
13:18:03|42700.01
13:18:03|42700.
13:18:04|42700.
13:18:05|42700.
13:18:07|42700.
13:18:07|42700.01
13:18:08|42700.
13:18:09|42698.
13:18:11|42696.15
13:18:11|42696.14
13:18:12|42696.15
13:18:13|42696.14
13:18:15|42696.15
13:18:15|42696.15
13:18:17|42696.15
13:18:18|42699.93
13:18:19|42700.
13:18:21|42700.
13:18:22|42699.99
13:18:23|42700.
13:18:23|42699.99
13:18:25|42699.99
13:18:26|42700.
13:18:27|42699.99
13:18:28|42700.
13:18:29|42704.07
13:18:31|42704.06
13:18:31|42704.22
13:18:33|42704.22
13:18:34|42704.22
13:18:34|42705.73
13:18:36|42705.73
13:18:37|42705.74
13:18:38|42705.74
13:18:39|42709.98
13:18:40|42709.99
13:18:41|42709.98
13:18:41|42709.98
13:18:43|42709.98
13:18:44|42709.98
13:18:45|42709.99
13:18:46|42709.98
13:18:47|42709.99
13:18:48|42709.98
13:18:49|42709.99
13:18:50|42706.69
13:18:51|42705.06
13:18:52|42705.06
13:18:54|42705.07
13:18:54|42705.06
13:18:55|42705.06
13:18:56|42705.06
13:18:57|42705.07
13:18:59|42704.9
13:18:59|42704.91
13:19:00|42704.91
13:19:02|42704.91
13:19:02|42704.9
13:19:03|42704.91
13:19:05|42704.91
13:19:06|42704.91
13:19:06|42704.91
13:19:08|42704.91
13:19:08|42701.13
13:19:10|42699.99
13:19:11|42699.84
13:19:12|42697.23
13:19:13|42697.22
13:19:14|42697.22
13:19:14|42697.22
13:19:17|42697.23
13:19:18|42697.23
13:19:19|42697.23
13:19:19|42697.23
13:19:20|42697.23
13:19:22|42697.22
13:19:23|42697.23
13:19:23|42697.23
13:19:25|42697.22
13:19:26|42697.23
13:19:27|42697.23
13:19:28|42697.22
13:19:29|42697.22
13:19:30|42697.23
13:19:31|42697.23
13:19:32|42697.22
13:19:33|42697.22
13:19:34|42697.23
13:19:35|42697.23
13:19:36|42697.22
13:19:37|42699.89
13:19:38|42699.89
13:19:39|42699.88
13:19:40|42699.89
13:19:41|42699.88
13:19:42|42699.89
13:19:42|42699.89
13:19:44|42699.89
13:19:45|42705.38
13:19:45|42705.39
13:19:47|42705.38
13:19:48|42705.39
13:19:49|42705.38
13:19:50|42702.79
13:19:51|42702.79
13:19:52|42698.29
13:19:53|42698.3
13:19:54|42698.3
13:19:55|42698.29
13:19:56|42698.3
13:19:57|42698.3
13:19:58|42698.3
13:19:59|42699.93
13:20:00|42699.99
13:20:01|42700.45
13:20:02|42700.59
13:20:03|42700.59
13:20:04|42700.64
13:20:05|42700.65
13:20:06|42700.64
13:20:07|42700.59
13:20:08|42700.
13:20:09|42700.01
13:20:10|42700.
13:20:11|42700.01
13:20:12|42698.29
13:20:13|42698.3
13:20:14|42698.29
13:20:15|42698.29
13:20:16|42698.3
13:20:18|42698.29
13:20:19|42698.29
13:20:21|42698.3
13:20:22|42698.29
13:20:22|42696.21
13:20:23|42696.2
13:20:24|42696.2
13:20:26|42696.2
13:20:27|42696.2
13:20:28|42696.03
13:20:29|42696.01
13:20:29|42696.01
13:20:30|42696.01
13:20:31|42696.01
13:20:32|42696.
13:20:33|42696.
13:20:35|42696.01
13:20:35|42696.01
13:20:36|42696.
13:20:38|42696.
13:20:38|42696.
13:20:40|42696.
13:20:41|42696.
13:20:41|42696.
13:20:42|42696.01
13:20:44|42696.
13:20:45|42696.
13:20:46|42696.
13:20:47|42695.52
13:20:48|42695.26
13:20:49|42687.81
13:20:50|42687.81
13:20:51|42681.47
13:20:52|42677.31
13:20:53|42677.32
13:20:54|42670.04
13:20:55|42664.57
13:20:56|42664.57
13:20:58|42665.01
13:20:58|42666.
13:20:59|42666.
13:21:00|42665.99
13:21:01|42666.
13:21:02|42667.28
13:21:03|42671.58
13:21:04|42671.58
13:21:05|42671.59
13:21:06|42676.53
13:21:07|42681.1
13:21:08|42686.99
13:21:09|42686.99
13:21:10|42686.99
13:21:11|42687.
13:21:12|42693.42
13:21:13|42693.42
13:21:14|42693.42
13:21:15|42693.42
13:21:16|42691.47
13:21:17|42691.42
13:21:19|42691.36
13:21:20|42691.35
13:21:21|42691.35
13:21:23|42691.35
13:21:24|42691.35
13:21:24|42691.36
13:21:25|42691.36
13:21:26|42691.36
13:21:28|42691.36
13:21:30|42692.39
13:21:30|42695.99
13:21:31|42695.99
13:21:32|42696.
13:21:33|42690.45
13:21:34|42690.58
13:21:36|42690.58
13:21:37|42690.57
13:21:38|42690.57
13:21:38|42690.58
13:21:39|42692.
13:21:41|42692.09
13:21:42|42692.1
13:21:42|42692.1
13:21:43|42692.39
13:21:44|42693.
13:21:46|42693.
13:21:46|42695.13
13:21:48|42703.99
13:21:48|42704.
13:21:50|42703.99
13:21:50|42704.
13:21:52|42703.99
13:21:53|42703.99
13:21:54|42704.
13:21:55|42704.
13:21:56|42703.99
13:21:57|42704.
13:21:58|42704.
13:21:59|42704.
13:21:59|42704.
13:22:01|42703.99
13:22:02|42704.
13:22:03|42703.99
13:22:04|42704.
13:22:05|42703.99
13:22:06|42704.
13:22:07|42704.
13:22:09|42704.
13:22:09|42703.99
13:22:11|42703.99
13:22:12|42704.
13:22:12|42703.99
13:22:13|42703.99
13:22:14|42704.
13:22:16|42704.
13:22:16|42692.01
13:22:17|42691.37
13:22:19|42691.36
13:22:21|42693.43
13:22:22|42695.77
13:22:23|42696.72
13:22:24|42696.91
13:22:25|42696.91
13:22:26|42696.91
13:22:27|42696.91
13:22:28|42696.91
13:22:29|42696.91
13:22:31|42696.92
13:22:31|42696.92
13:22:32|42696.92
13:22:34|42696.91
13:22:34|42698.63
13:22:36|42698.86
13:22:36|42701.39
13:22:37|42701.99
13:22:38|42701.99
13:22:39|42701.99
13:22:40|42701.99
13:22:42|42701.99
13:22:43|42701.99
13:22:44|42696.92
13:22:44|42696.91
13:22:45|42696.92
13:22:46|42696.92
13:22:48|42696.91
13:22:48|42696.91
13:22:49|42696.91
13:22:50|42694.89
13:22:51|42693.43
13:22:53|42693.39
13:22:54|42693.38
13:22:55|42693.08
13:22:56|42693.09
13:22:57|42691.37
13:22:58|42691.36
13:22:59|42691.36
13:23:00|42691.36
13:23:01|42691.37
13:23:02|42691.36
13:23:03|42691.37
13:23:04|42691.36
13:23:05|42691.36
13:23:06|42691.37
13:23:07|42691.37
13:23:08|42683.69
13:23:09|42683.68
13:23:10|42683.68
13:23:11|42681.61
13:23:13|42681.61
13:23:13|42681.21
13:23:14|42678.87
13:23:15|42678.87
13:23:17|42678.82
13:23:18|42678.81
13:23:18|42678.82
13:23:20|42678.81
13:23:22|42678.81
13:23:23|42678.82
13:23:23|42679.5
13:23:24|42679.5
13:23:25|42679.51
13:23:27|42679.51
13:23:27|42679.5
13:23:29|42679.51
13:23:30|42679.79
13:23:31|42679.79
13:23:32|42679.68
13:23:33|42679.68
13:23:34|42679.67
13:23:35|42679.67
13:23:36|42680.
13:23:36|42681.6
13:23:38|42685.62
13:23:39|42685.62
13:23:40|42685.62
13:23:41|42685.63
13:23:42|42685.89
13:23:43|42686.34
13:23:44|42686.34
13:23:45|42686.33
13:23:46|42686.33
13:23:47|42687.19
13:23:48|42687.34
13:23:49|42687.34
13:23:50|42687.34
13:23:51|42687.35
13:23:52|42687.34
13:23:53|42687.34
13:23:55|42687.34
13:23:55|42687.35
13:23:57|42687.35
13:23:57|42687.34
13:23:58|42687.34
13:24:00|42687.34
13:24:00|42687.34
13:24:01|42687.35
13:24:02|42687.34
13:24:04|42687.34
13:24:04|42687.34
13:24:06|42687.34
13:24:07|42687.35
13:24:08|42687.34
13:24:09|42687.35
13:24:10|42687.34
13:24:11|42687.35
13:24:12|42687.34
13:24:13|42687.35
13:24:14|42687.34
13:24:15|42687.35
13:24:16|42687.35
13:24:17|42687.35
13:24:18|42687.35
13:24:19|42687.35
13:24:20|42687.35
13:24:21|42687.34
13:24:23|42687.34
13:24:23|42687.35
13:24:25|42687.34
13:24:25|42687.34
13:24:26|42687.34
13:24:28|42687.34
13:24:29|42687.34
13:24:29|42687.35
13:24:31|42687.35
13:24:32|42687.34
13:24:33|42687.34
13:24:34|42687.34
13:24:35|42687.97
13:24:36|42691.09
13:24:37|42691.09
13:24:38|42691.1
13:24:40|42694.73
13:24:41|42695.64
13:24:41|42695.65
13:24:42|42695.65
13:24:43|42695.65
13:24:44|42695.65
13:24:46|42695.65
13:24:46|42695.64
13:24:47|42695.64
13:24:48|42695.64
13:24:49|42695.64
13:24:51|42695.64
13:24:52|42695.65
13:24:53|42695.65
13:24:53|42695.65
13:24:54|42695.64
13:24:55|42695.65
13:24:56|42695.65
13:24:57|42695.64
13:24:58|42697.59
13:24:59|42698.89
13:25:00|42699.93
13:25:02|42699.99
13:25:02|42704.09
13:25:03|42705.99
13:25:04|42706.
13:25:06|42706.
13:25:06|42706.
13:25:07|42705.99
13:25:08|42705.99
13:25:09|42706.
13:25:10|42706.
13:25:11|42706.
13:25:12|42706.
13:25:13|42705.99
13:25:14|42706.
13:25:15|42705.99
13:25:16|42705.99
13:25:18|42705.99
13:25:18|42705.99
13:25:19|42706.
13:25:20|42706.
13:25:21|42706.
13:25:22|42706.
13:25:24|42705.99
13:25:24|42706.
13:25:25|42706.
13:25:26|42706.
13:25:28|42705.99
13:25:29|42705.99
13:25:29|42705.99
13:25:31|42705.99
13:25:32|42706.
13:25:34|42705.99
13:25:34|42705.99
13:25:36|42706.
13:25:37|42706.
13:25:37|42706.
13:25:39|42706.
13:25:39|42705.99
13:25:41|42705.99
13:25:42|42702.71
13:25:43|42702.71
13:25:44|42702.71
13:25:45|42702.72
13:25:46|42702.71
13:25:47|42702.71
13:25:48|42702.71
13:25:49|42702.72
13:25:50|42702.71
13:25:51|42702.71
13:25:52|42702.71
13:25:53|42702.71
13:25:54|42702.71
13:25:55|42702.72
13:25:56|42702.72
13:25:57|42702.72
13:25:58|42702.72
13:25:59|42702.71
13:26:00|42702.72
13:26:01|42702.71
13:26:02|42702.71
13:26:04|42702.71
13:26:04|42702.72
13:26:05|42702.72
13:26:06|42702.72
13:26:07|42702.71
13:26:09|42702.71
13:26:09|42702.72
13:26:10|42702.72
13:26:12|42702.71
13:26:12|42702.72
13:26:13|42702.71
13:26:14|42702.72
13:26:15|42704.08
13:26:17|42704.09
13:26:17|42704.08
13:26:18|42704.08
13:26:19|42704.09
13:26:20|42704.09
13:26:22|42704.99
13:26:22|42705.
13:26:25|42705.
13:26:25|42704.99
13:26:27|42707.44
13:26:28|42707.47
13:26:29|42707.47
13:26:30|42707.99
13:26:31|42707.99
13:26:32|42707.99
13:26:33|42707.99
13:26:34|42708.
13:26:35|42710.
13:26:36|42712.81
13:26:37|42719.36
13:26:38|42719.36
13:26:39|42719.36
13:26:40|42719.37
13:26:41|42727.9
13:26:42|42729.57
13:26:43|42729.98
13:26:44|42729.98
13:26:45|42729.98
13:26:46|42729.98
13:26:48|42729.97
13:26:49|42729.99
13:26:49|42729.99
13:26:51|42730.
13:26:52|42730.
13:26:53|42730.
13:26:54|42730.
13:26:55|42730.
13:26:56|42731.19
13:26:57|42732.01
13:26:58|42733.99
13:26:59|42733.99
13:26:59|42733.99
13:27:00|42733.99
13:27:02|42734.
13:27:03|42733.99
13:27:04|42734.
13:27:05|42733.99
13:27:06|42733.99
13:27:07|42734.
13:27:08|42734.
13:27:09|42733.99
13:27:10|42734.
13:27:11|42734.
13:27:12|42734.
13:27:14|42733.99
13:27:14|42733.99
13:27:15|42738.04
13:27:16|42738.04
13:27:17|42738.04
13:27:18|42738.04
13:27:19|42734.25
13:27:21|42734.
13:27:21|42733.99
13:27:22|42733.99
13:27:24|42734.
13:27:25|42735.99
13:27:26|42736.91
13:27:28|42736.91
13:27:28|42734.01
13:27:30|42734.
13:27:31|42734.01
13:27:31|42734.
13:27:33|42734.
13:27:33|42736.01
13:27:35|42736.
13:27:35|42736.
13:27:36|42736.01
13:27:38|42736.01
13:27:39|42736.
13:27:40|42734.68
13:27:41|42734.69
13:27:41|42734.69
13:27:43|42734.69
13:27:44|42733.99
13:27:45|42734.
13:27:47|42734.
13:27:48|42734.
13:27:49|42734.
13:27:50|42733.99
13:27:51|42734.
13:27:52|42734.
13:27:53|42734.
13:27:54|42733.99
13:27:55|42734.
13:27:56|42734.
13:27:57|42734.
13:27:58|42734.
13:27:59|42733.99
13:27:59|42734.29
13:28:00|42735.68
13:28:02|42735.68
13:28:03|42735.69
13:28:04|42735.69
13:28:05|42735.69
13:28:05|42738.5
13:28:07|42738.51
13:28:08|42738.51
13:28:09|42738.51
13:28:10|42738.5
13:28:11|42738.5
13:28:12|42738.51
13:28:13|42738.5
13:28:14|42738.51
13:28:15|42738.5
13:28:16|42738.51
13:28:18|42738.5
13:28:18|42738.5
13:28:19|42738.51
13:28:21|42738.5
13:28:21|42732.01
13:28:23|42732.01
13:28:24|42732.01
13:28:25|42732.
13:28:26|42732.
13:28:27|42733.86
13:28:28|42733.87
13:28:29|42733.86
13:28:30|42735.81
13:28:31|42736.
13:28:32|42736.
13:28:33|42735.99
13:28:34|42736.
13:28:35|42736.
13:28:36|42735.99
13:28:38|42735.99
13:28:39|42728.27
13:28:39|42728.31
13:28:40|42729.1
13:28:41|42729.6
13:28:43|42729.6
13:28:44|42729.6
13:28:45|42729.6
13:28:46|42729.6
13:28:47|42729.6
13:28:48|42736.06
13:28:49|42736.07
13:28:50|42736.07
13:28:51|42736.06
13:28:52|42736.06
13:28:53|42736.06
13:28:54|42736.06
13:28:55|42732.87
13:28:56|42732.87
13:28:57|42732.87
13:28:58|42732.87
13:28:59|42732.88
13:29:00|42732.87
13:29:01|42729.6
13:29:02|42729.6
13:29:03|42729.6
13:29:04|42729.6
13:29:05|42729.6
13:29:06|42729.6
13:29:07|42729.6
13:29:08|42729.61
13:29:09|42729.61
13:29:10|42729.6
13:29:11|42729.61
13:29:12|42729.6
13:29:13|42729.6
13:29:14|42729.3
13:29:15|42729.3
13:29:16|42729.3
13:29:17|42729.31
13:29:18|42729.31
13:29:19|42729.3
13:29:20|42729.3
13:29:21|42729.3
13:29:22|42729.31
13:29:23|42729.3
13:29:25|42729.3
13:29:26|42729.12
13:29:28|42729.13
13:29:29|42729.12
13:29:29|42729.12
13:29:31|42729.12
13:29:32|42727.23
13:29:33|42727.24
13:29:34|42727.23
13:29:35|42727.7
13:29:36|42729.05
13:29:37|42729.3
13:29:38|42729.3
13:29:40|42729.3
13:29:41|42729.3
13:29:41|42729.29
13:29:43|42732.
13:29:43|42734.76
13:29:44|42734.76
13:29:45|42734.77
13:29:46|42734.77
13:29:47|42734.76
13:29:48|42734.77
13:29:50|42734.77
13:29:52|42734.76
13:29:53|42735.67
13:29:53|42735.68
13:29:55|42735.67
13:29:55|42735.68
13:29:57|42735.68
13:29:57|42735.68
13:29:58|42735.67
13:30:00|42734.76
13:30:01|42734.76
13:30:01|42734.76
13:30:03|42734.75
13:30:03|42734.75
13:30:04|42734.75
13:30:05|42734.76
13:30:06|42734.76
13:30:08|42734.75
13:30:09|42734.62
13:30:09|42734.62
13:30:10|42734.63
13:30:11|42734.63
13:30:12|42734.63
13:30:13|42734.63
13:30:15|42734.62
13:30:15|42734.63
13:30:16|42734.63
13:30:18|42734.63
13:30:18|42730.09
13:30:19|42730.
13:30:21|42730.01
13:30:21|42731.99
13:30:22|42731.99
13:30:23|42731.99
13:30:24|42732.
13:30:26|42732.
13:30:27|42731.99
13:30:28|42732.
13:30:29|42731.99
13:30:30|42731.99
13:30:31|42731.99
13:30:32|42731.14
13:30:34|42731.15
13:30:34|42731.14
13:30:36|42729.29
13:30:36|42724.
13:30:37|42724.
13:30:40|42718.45
13:30:40|42716.93
13:30:42|42718.39
13:30:42|42720.47
13:30:44|42720.73
13:30:44|42720.73
13:30:45|42728.
13:30:47|42728.
13:30:48|42737.36
13:30:49|42736.93
13:30:49|42734.
13:30:50|42732.
13:30:52|42732.
13:30:53|42734.
13:30:53|42733.99
13:30:55|42734.
13:30:55|42734.
13:30:57|42734.
13:30:57|42733.99
13:30:58|42733.99
13:30:59|42733.99
13:31:00|42733.99
13:31:02|42734.
13:31:02|42731.1
13:31:03|42730.1
13:31:04|42730.09
13:31:05|42730.09
13:31:07|42728.9
13:31:07|42728.9
13:31:09|42728.9
13:31:10|42728.9
13:31:10|42728.91
13:31:12|42728.91
13:31:13|42729.97
13:31:14|42729.97
13:31:15|42729.97
13:31:15|42728.01
13:31:17|42728.
13:31:18|42728.
13:31:19|42724.54
13:31:20|42722.
13:31:21|42722.01
13:31:22|42722.
13:31:23|42722.01
13:31:24|42722.
13:31:25|42722.
13:31:26|42722.
13:31:27|42722.
13:31:28|42721.78
13:31:29|42721.25
13:31:31|42721.1
13:31:31|42721.11
13:31:32|42721.11
13:31:33|42721.1
13:31:35|42721.11
13:31:36|42721.1
13:31:37|42721.11
13:31:37|42726.71
13:31:38|42726.71
13:31:40|42726.71
13:31:41|42724.37
13:31:42|42724.27
13:31:42|42724.27
13:31:44|42724.27
13:31:45|42724.26
13:31:46|42724.26
13:31:47|42724.27
13:31:47|42724.26
13:31:48|42724.27
13:31:49|42724.26
13:31:51|42726.18
13:31:51|42726.18
13:31:53|42726.19
13:31:55|42726.18
13:31:56|42726.19
13:31:57|42726.71
13:31:57|42734.33
13:31:58|42734.51
13:31:59|42734.51
13:32:01|42734.51
13:32:01|42734.5
13:32:02|42734.5
13:32:04|42735.67
13:32:04|42735.67
13:32:05|42735.67
13:32:07|42735.67
13:32:07|42735.99
13:32:08|42735.99
13:32:09|42738.
13:32:10|42738.
13:32:11|42737.99
13:32:12|42737.99
13:32:13|42738.
13:32:14|42737.99
13:32:15|42737.99
13:32:16|42738.
13:32:17|42738.
13:32:18|42738.
13:32:19|42737.99
13:32:20|42738.
13:32:21|42738.
13:32:22|42738.
13:32:23|42738.
13:32:24|42738.
13:32:25|42738.
13:32:26|42738.
13:32:27|42737.99
13:32:29|42738.
13:32:31|42737.99
13:32:32|42739.1
13:32:33|42739.11
13:32:34|42739.11
13:32:35|42739.11
13:32:36|42739.11
13:32:37|42739.99
13:32:38|42739.99
13:32:39|42739.99
13:32:41|42740.
13:32:41|42740.
13:32:42|42740.
13:32:43|42740.
13:32:45|42740.
13:32:45|42740.
13:32:47|42739.99
13:32:49|42739.99
13:32:49|42739.99
13:32:50|42739.99
13:32:52|42739.99
13:32:53|42740.
13:32:53|42739.99
13:32:55|42739.99
13:32:56|42740.
13:32:57|42739.99
13:32:58|42740.
13:32:59|42739.99
13:33:00|42739.99
13:33:00|42739.99
13:33:01|42740.
13:33:03|42740.
13:33:03|42739.99
13:33:05|42735.85
13:33:06|42735.85
13:33:07|42735.84
13:33:08|42735.85
13:33:09|42735.85
13:33:10|42735.85
13:33:11|42735.85
13:33:13|42735.85
13:33:14|42735.85
13:33:15|42737.1
13:33:16|42737.09
13:33:17|42737.1
13:33:18|42737.1
13:33:19|42737.1
13:33:20|42736.96
13:33:21|42736.84
13:33:22|42736.85
13:33:23|42735.85
13:33:24|42730.21
13:33:24|42728.95
13:33:26|42728.95
13:33:27|42728.94
13:33:29|42728.94
13:33:30|42728.27
13:33:30|42726.98
13:33:32|42726.99
13:33:33|42726.99
13:33:34|42726.98
13:33:35|42726.99
13:33:36|42722.03
13:33:37|42721.88
13:33:38|42721.88
13:33:39|42721.87
13:33:40|42721.87
13:33:41|42721.88
13:33:42|42721.87
13:33:43|42721.88
13:33:44|42721.87
13:33:45|42723.6
13:33:46|42723.61
13:33:47|42729.99
13:33:48|42735.03
13:33:49|42735.8
13:33:51|42735.81
13:33:51|42735.81
13:33:52|42735.8
13:33:53|42737.83
13:33:55|42737.83
13:33:55|42737.83
13:33:56|42737.83
13:33:58|42737.88
13:33:59|42737.88
13:33:59|42737.89
13:34:01|42737.89
13:34:01|42736.
13:34:03|42735.55
13:34:04|42734.77
13:34:04|42730.24
13:34:06|42730.24
13:34:07|42730.24
13:34:07|42730.24
13:34:09|42724.01
13:34:09|42723.92
13:34:11|42723.92
13:34:11|42723.92
13:34:13|42723.91
13:34:14|42723.92
13:34:15|42723.91
13:34:16|42723.92
13:34:17|42723.96
13:34:18|42727.99
13:34:18|42728.
13:34:20|42728.
13:34:21|42727.99
13:34:22|42727.99
13:34:23|42728.
13:34:24|42728.
13:34:25|42728.
13:34:26|42725.86
13:34:27|42725.86
13:34:28|42725.87
13:34:29|42725.86
13:34:30|42724.89
13:34:31|42724.9
13:34:33|42724.9
13:34:33|42724.89
13:34:35|42724.9
13:34:36|42724.9
13:34:37|42724.89
13:34:38|42724.9
13:34:39|42724.9
13:34:40|42724.89
13:34:41|42723.91
13:34:42|42723.91
13:34:43|42723.91
13:34:44|42723.92
13:34:45|42723.92
13:34:46|42722.81
13:34:48|42712.48
13:34:49|42712.51
13:34:50|42712.51
13:34:50|42712.51
13:34:52|42702.
13:34:53|42700.99
13:34:54|42700.01
13:34:55|42700.
13:34:56|42700.01
13:34:57|42700.01
13:34:58|42700.
13:34:59|42700.01
13:35:00|42700.
13:35:01|42700.01
13:35:02|42701.99
13:35:03|42702.
13:35:05|42708.24
13:35:05|42708.24
13:35:07|42708.25
13:35:07|42708.25
13:35:09|42709.99
13:35:09|42710.
13:35:10|42710.
13:35:11|42710.
13:35:13|42711.09
13:35:13|42711.09
13:35:14|42711.09
13:35:15|42711.1
13:35:17|42715.91
13:35:17|42719.85
13:35:18|42721.98
13:35:19|42722.99
13:35:20|42723.
13:35:21|42723.
13:35:22|42722.99
13:35:24|42722.99
13:35:25|42722.99
13:35:25|42723.92
13:35:26|42723.92
13:35:28|42723.92
13:35:28|42730.23
13:35:29|42730.24
13:35:30|42730.23
13:35:32|42730.23
13:35:34|42730.24
13:35:35|42724.68
13:35:36|42722.99
13:35:37|42723.
13:35:39|42723.
13:35:39|42722.99
13:35:40|42723.
13:35:41|42722.99
13:35:43|42723.
13:35:44|42721.19
13:35:45|42721.19
13:35:45|42721.19
13:35:47|42721.18
13:35:48|42721.18
13:35:49|42721.19
13:35:49|42721.18
13:35:51|42721.18
13:35:52|42721.18
13:35:52|42721.19
13:35:54|42721.18
13:35:54|42721.19
13:35:56|42721.18
13:35:57|42724.37
13:35:58|42724.88
13:35:58|42726.
13:36:00|42726.
13:36:01|42726.
13:36:01|42726.
13:36:03|42726.
13:36:04|42725.99
13:36:04|42725.99
13:36:06|42725.99
13:36:07|42724.9
13:36:08|42722.99
13:36:09|42723.
13:36:09|42722.99
13:36:11|42723.
13:36:12|42723.
13:36:13|42722.99
13:36:14|42722.99
13:36:15|42722.99
13:36:16|42722.99
13:36:17|42722.99
13:36:18|42723.99
13:36:19|42725.5
13:36:20|42725.5
13:36:21|42725.49
13:36:22|42725.49
13:36:23|42725.49
13:36:23|42725.49
13:36:25|42725.39
13:36:26|42725.39
13:36:27|42725.39
13:36:28|42724.91
13:36:29|42724.9
13:36:30|42724.91
13:36:32|42724.91
13:36:32|42724.37
13:36:34|42724.37
13:36:36|42724.16
13:36:37|42724.17
13:36:37|42721.19
13:36:39|42721.18
13:36:40|42716.18
13:36:41|42716.17
13:36:42|42716.17
13:36:43|42716.18
13:36:44|42716.18
13:36:45|42716.18
13:36:46|42716.18
13:36:47|42716.17
13:36:48|42715.01
13:36:50|42711.11
13:36:50|42711.11
13:36:51|42711.1
13:36:53|42711.11
13:36:54|42713.74
13:36:54|42713.73
13:36:56|42713.73
13:36:56|42713.74
13:36:57|42713.73
13:36:58|42713.74
13:36:59|42713.74
13:37:00|42713.73
13:37:02|42713.74
13:37:03|42716.17
13:37:04|42731.1
13:37:04|42731.1
13:37:05|42731.09
13:37:06|42737.99
13:37:08|42737.99
13:37:09|42738.
13:37:10|42737.99
13:37:10|42734.3
13:37:11|42734.29
13:37:12|42734.3
13:37:13|42734.29
13:37:15|42734.3
13:37:15|42737.88
13:37:16|42738.
13:37:18|42738.
13:37:18|42736.
13:37:19|42736.01
13:37:20|42736.01
13:37:22|42736.01
13:37:22|42738.
13:37:24|42738.
13:37:25|42741.38
13:37:26|42753.83
13:37:26|42754.
13:37:28|42754.65
13:37:29|42748.61
13:37:30|42748.61
13:37:31|42748.
13:37:32|42748.
13:37:32|42742.54
13:37:34|42742.55
13:37:35|42747.24
13:37:37|42747.25
13:37:37|42747.24
13:37:39|42747.24
13:37:39|42746.18
13:37:41|42746.19
13:37:42|42746.19
13:37:43|42746.19
13:37:44|42741.77
13:37:45|42741.78
13:37:46|42741.78
13:37:47|42741.77
13:37:48|42741.77
13:37:49|42741.78
13:37:50|42741.78
13:37:51|42741.94
13:37:52|42743.92
13:37:53|42743.91
13:37:54|42746.19
13:37:55|42746.19
13:37:56|42747.24
13:37:57|42747.83
13:37:58|42747.84
13:37:59|42747.84
13:38:00|42747.84
13:38:01|42747.83
13:38:02|42747.83
13:38:03|42747.83
13:38:04|42747.83
13:38:05|42747.45
13:38:06|42747.46
13:38:07|42747.19
13:38:08|42747.65
13:38:10|42747.84
13:38:10|42747.99
13:38:11|42748.
13:38:12|42747.99
13:38:14|42750.37
13:38:14|42750.59
13:38:15|42750.6
13:38:16|42750.6
13:38:17|42750.59
13:38:19|42750.59
13:38:19|42750.6
13:38:21|42750.01
13:38:21|42750.01
13:38:23|42750.
13:38:23|42743.85
13:38:25|42743.1
13:38:26|42743.1
13:38:27|42743.1
13:38:28|42743.1
13:38:29|42743.1
13:38:30|42743.1
13:38:31|42743.1
13:38:31|42743.09
13:38:33|42743.09
13:38:34|42743.1
13:38:36|42743.09
13:38:36|42743.09
13:38:38|42743.09
13:38:40|42743.1
13:38:40|42743.1
13:38:42|42743.1
13:38:42|42743.1
13:38:44|42743.09
13:38:45|42743.09
13:38:46|42743.1
13:38:46|42743.09
13:38:47|42743.1
13:38:48|42743.09
13:38:50|42743.1
13:38:51|42743.09
13:38:51|42743.1
13:38:53|42743.09
13:38:54|42743.1
13:38:55|42745.69
13:38:56|42745.69
13:38:57|42745.69
13:38:58|42745.69
13:38:59|42745.69
13:39:00|42747.33
13:39:01|42747.33
13:39:02|42747.33
13:39:02|42747.33
13:39:04|42748.81
13:39:06|42749.04
13:39:06|42749.04
13:39:08|42755.38
13:39:08|42755.39
13:39:10|42755.38
13:39:10|42751.41
13:39:11|42751.41
13:39:12|42751.41
13:39:13|42751.42
13:39:14|42751.41
13:39:15|42751.41
13:39:17|42755.31
13:39:18|42755.52
13:39:18|42755.53
13:39:20|42755.53
13:39:21|42753.38
13:39:21|42752.01
13:39:22|42752.
13:39:23|42752.
13:39:24|42752.
13:39:25|42752.
13:39:26|42752.
13:39:27|42752.01
13:39:28|42752.
13:39:29|42752.01
13:39:30|42752.01
13:39:32|42752.01
13:39:33|42752.01
13:39:34|42752.01
13:39:34|42752.01
13:39:37|42752.01
13:39:38|42752.01
13:39:39|42752.01
13:39:39|42752.
13:39:41|42752.01
13:39:42|42752.
13:39:42|42752.
13:39:43|42752.
13:39:45|42752.01
13:39:46|42752.
13:39:46|42752.25
13:39:47|42752.26
13:39:48|42752.25
13:39:50|42752.26
13:39:50|42754.
13:39:51|42753.99
13:39:52|42753.99
13:39:53|42753.99
13:39:54|42754.
13:39:56|42754.
13:39:57|42754.
13:39:58|42754.
13:39:58|42753.99
13:39:59|42754.
13:40:00|42753.99
13:40:01|42755.
13:40:02|42754.99
13:40:03|42754.99
13:40:04|42755.
13:40:05|42754.99
13:40:06|42755.
13:40:08|42755.
13:40:08|42755.
13:40:10|42755.
13:40:10|42755.
13:40:11|42755.
13:40:12|42755.
13:40:13|42754.99
13:40:14|42755.
13:40:15|42754.99
13:40:17|42755.
13:40:17|42755.
13:40:18|42754.99
13:40:20|42752.26
13:40:20|42752.26
13:40:22|42752.27
13:40:22|42752.27
13:40:23|42752.27
13:40:24|42752.26
13:40:25|42752.27
13:40:26|42752.26
13:40:27|42752.26
13:40:29|42752.26
13:40:29|42752.26
13:40:30|42752.27
13:40:32|42752.27
13:40:32|42752.27
13:40:33|42752.32
13:40:34|42754.94
13:40:35|42754.96
13:40:37|42753.04
13:40:38|42753.04
13:40:40|42753.03
13:40:40|42753.04
13:40:42|42753.03
13:40:43|42753.04
13:40:44|42753.04
13:40:45|42753.04
13:40:46|42753.04
13:40:46|42753.03
13:40:48|42753.04
13:40:49|42753.03
13:40:50|42753.04
13:40:51|42754.96
13:40:52|42754.96
13:40:54|42754.97
13:40:54|42754.97
13:40:56|42755.
13:40:57|42755.
13:40:57|42755.
13:40:58|42755.
13:40:59|42755.
13:41:00|42754.99
13:41:01|42754.99
13:41:03|42765.96
13:41:04|42763.12
13:41:04|42763.12
13:41:06|42763.11
13:41:07|42763.11
13:41:08|42759.96
13:41:09|42759.97
13:41:10|42759.96
13:41:11|42758.71
13:41:12|42758.71
13:41:13|42758.71
13:41:14|42758.7
13:41:15|42758.71
13:41:16|42758.71
13:41:17|42758.7
13:41:18|42758.7
13:41:19|42757.83
13:41:20|42757.83
13:41:21|42757.83
13:41:22|42757.82
13:41:23|42754.99
13:41:24|42755.
13:41:25|42754.99
13:41:26|42755.
13:41:27|42755.
13:41:28|42754.99
13:41:29|42755.
13:41:30|42754.99
13:41:31|42755.
13:41:32|42755.
13:41:33|42754.99
13:41:34|42754.99
13:41:35|42754.99
13:41:36|42755.
13:41:38|42753.03
13:41:39|42753.04
13:41:41|42753.03
13:41:42|42753.04
13:41:43|42753.04
13:41:44|42753.04
13:41:45|42753.03
13:41:46|42748.97
13:41:46|42748.96
13:41:48|42748.97
13:41:49|42748.97
13:41:50|42748.97
13:41:51|42748.96
13:41:52|42748.96
13:41:53|42748.97
13:41:54|42748.97
13:41:55|42748.97
13:41:56|42744.92
13:41:57|42744.92
13:41:58|42744.92
13:41:59|42744.92
13:42:00|42744.92
13:42:01|42742.01
13:42:02|42741.56
13:42:03|42738.01
13:42:04|42738.01
13:42:05|42737.89
13:42:06|42737.63
13:42:07|42737.64
13:42:08|42737.64
13:42:09|42737.63
13:42:10|42737.64
13:42:11|42737.63
13:42:12|42737.63
13:42:13|42737.64
13:42:14|42736.07
13:42:15|42736.07
13:42:16|42736.01
13:42:17|42732.37
13:42:18|42732.2
13:42:20|42732.21
13:42:21|42732.
13:42:22|42732.
13:42:23|42732.
13:42:24|42732.
13:42:25|42731.11
13:42:26|42731.11
13:42:27|42731.1
13:42:28|42731.11
13:42:29|42731.1
13:42:30|42731.1
13:42:31|42730.23
13:42:32|42730.23
13:42:33|42729.07
13:42:34|42728.86
13:42:35|42728.79
13:42:36|42728.8
13:42:37|42728.8
13:42:38|42728.8
13:42:39|42728.27
13:42:40|42728.28
13:42:41|42728.27
13:42:42|42728.27
13:42:43|42731.1
13:42:44|42736.85
13:42:46|42736.84
13:42:47|42736.85
13:42:48|42736.85
13:42:48|42736.85
13:42:49|42736.85
13:42:50|42743.67
13:42:52|42743.67
13:42:53|42743.67
13:42:54|42743.68
13:42:54|42745.42
13:42:55|42747.77
13:42:57|42747.76
13:42:57|42750.03
13:42:58|42751.09
13:42:59|42754.27
13:43:01|42754.99
13:43:01|42754.99
13:43:03|42754.99
13:43:04|42754.99
13:43:05|42755.
13:43:06|42754.99
13:43:07|42755.
13:43:08|42755.
13:43:09|42755.
13:43:10|42754.99
13:43:11|42755.
13:43:12|42755.
13:43:13|42754.99
13:43:14|42754.99
13:43:16|42754.99
13:43:16|42754.99
13:43:17|42755.
13:43:18|42754.99
13:43:19|42754.99
13:43:20|42755.
13:43:21|42754.99
13:43:22|42754.39
13:43:23|42754.39
13:43:24|42754.39
13:43:25|42750.9
13:43:26|42750.89
13:43:27|42750.89
13:43:28|42750.9
13:43:29|42750.89
13:43:30|42750.89
13:43:31|42750.9
13:43:32|42750.89
13:43:33|42750.9
13:43:34|42753.99
13:43:35|42753.99
13:43:37|42753.99
13:43:38|42754.
13:43:38|42753.99
13:43:39|42753.99
13:43:40|42753.99
13:43:42|42753.99
13:43:43|42753.99
13:43:44|42753.99
13:43:46|42753.99
13:43:47|42753.99
13:43:48|42754.
13:43:48|42753.99
13:43:50|42753.99
13:43:51|42754.
13:43:52|42753.99
13:43:53|42754.
13:43:54|42753.99
13:43:55|42754.
13:43:56|42754.
13:43:57|42754.
13:43:58|42754.
13:43:59|42757.99
13:44:01|42758.
13:44:01|42758.
13:44:02|42758.
13:44:03|42758.
13:44:05|42757.99
13:44:05|42758.
13:44:07|42758.
13:44:08|42757.99
13:44:08|42758.
13:44:09|42757.99
13:44:11|42757.99
13:44:12|42753.84
13:44:12|42753.85
13:44:13|42753.84
13:44:14|42753.84
13:44:15|42753.85
13:44:16|42753.84
13:44:18|42753.85
13:44:18|42753.85
13:44:19|42753.84
13:44:20|42753.85
13:44:22|42753.84
13:44:23|42753.84
13:44:23|42753.84
13:44:24|42753.84
13:44:25|42753.85
13:44:27|42753.84
13:44:28|42753.84
13:44:29|42753.85
13:44:30|42753.85
13:44:31|42753.85
13:44:33|42753.85
13:44:33|42753.84
13:44:34|42753.85
13:44:35|42753.84
13:44:36|42753.84
13:44:37|42753.84
13:44:38|42753.84
13:44:39|42753.84
13:44:40|42753.84
13:44:42|42753.85
13:44:44|42753.85
13:44:45|42753.84
13:44:45|42753.85
13:44:46|42753.85
13:44:48|42753.85
13:44:49|42753.84
13:44:50|42753.84
13:44:50|42753.85
13:44:52|42753.85
13:44:53|42753.85
13:44:54|42753.85
13:44:55|42753.85
13:44:56|42753.84
13:44:57|42753.85
13:44:58|42753.84
13:44:59|42753.85
13:45:00|42753.85
13:45:01|42753.85
13:45:02|42753.85
13:45:04|42761.09
13:45:05|42768.
13:45:05|42766.
13:45:06|42765.26
13:45:07|42764.34
13:45:08|42764.35
13:45:10|42759.21
13:45:10|42759.21
13:45:11|42759.21
13:45:12|42758.06
13:45:13|42758.06
13:45:15|42758.06
13:45:15|42758.07
13:45:16|42761.28
13:45:17|42759.51
13:45:18|42758.07
13:45:19|42758.06
13:45:20|42758.06
13:45:21|42753.86
13:45:23|42753.85
13:45:24|42753.86
13:45:24|42753.85
13:45:25|42753.85
13:45:27|42753.85
13:45:27|42753.86
13:45:28|42753.86
13:45:30|42753.86
13:45:30|42753.86
13:45:32|42753.85
13:45:33|42753.86
13:45:34|42753.86
13:45:35|42753.85
13:45:36|42753.85
13:45:37|42756.74
13:45:38|42757.91
13:45:39|42757.97
13:45:40|42759.99
13:45:42|42759.99
13:45:44|42760.88
13:45:44|42761.69
13:45:45|42761.69
13:45:46|42761.7
13:45:47|42764.66
13:45:48|42764.67
13:45:49|42764.66
13:45:51|42764.67
13:45:52|42764.67
13:45:53|42764.66
13:45:54|42764.67
13:45:55|42764.67
13:45:56|42764.66
13:45:57|42764.66
13:45:58|42764.67
13:45:59|42764.67
13:46:00|42764.67
13:46:01|42764.66
13:46:02|42762.
13:46:03|42761.81
13:46:05|42761.82
13:46:06|42761.82
13:46:06|42761.81
13:46:07|42760.88
13:46:08|42760.88
13:46:10|42760.88
13:46:10|42760.89
13:46:12|42760.88
13:46:13|42760.88
13:46:13|42762.73
13:46:15|42763.63
13:46:16|42763.63
13:46:17|42763.64
13:46:18|42764.41
13:46:18|42765.25
13:46:20|42765.25
13:46:21|42765.26
13:46:22|42765.25
13:46:22|42765.25
13:46:24|42765.26
13:46:24|42765.26
13:46:25|42765.25
13:46:27|42765.26
13:46:27|42765.26
13:46:29|42762.85
13:46:29|42760.01
13:46:31|42760.01
13:46:31|42760.
13:46:33|42758.12
13:46:33|42758.01
13:46:34|42758.01
13:46:36|42758.01
13:46:37|42758.
13:46:38|42758.
13:46:39|42758.01
13:46:40|42755.57
13:46:41|42755.57
13:46:42|42755.57
13:46:43|42755.58
13:46:44|42755.57
13:46:45|42755.58
13:46:47|42755.58
13:46:48|42755.57
13:46:49|42755.57
13:46:50|42755.58
13:46:51|42755.57
13:46:52|42755.58
13:46:53|42755.57
13:46:54|42755.57
13:46:55|42755.58
13:46:57|42755.57
13:46:57|42755.57
13:46:58|42755.57
13:47:00|42755.58
13:47:00|42755.58
13:47:02|42755.57
13:47:03|42755.58
13:47:04|42755.57
13:47:05|42755.58
13:47:05|42755.57
13:47:07|42755.58
13:47:07|42755.57
13:47:09|42762.59
13:47:09|42762.6
13:47:11|42762.59
13:47:12|42762.59
13:47:12|42762.59
13:47:14|42762.59
13:47:14|42762.59
13:47:15|42762.59
13:47:17|42762.6
13:47:18|42762.6
13:47:19|42762.59
13:47:19|42762.59
13:47:21|42762.59
13:47:21|42762.59
13:47:22|42762.6
13:47:23|42762.6
13:47:24|42762.6
13:47:26|42760.01
13:47:26|42759.02
13:47:27|42759.02
13:47:29|42759.03
13:47:30|42759.02
13:47:30|42759.02
13:47:32|42759.98
13:47:33|42760.24
13:47:33|42760.25
13:47:35|42760.25
13:47:35|42760.24
13:47:36|42760.25
13:47:37|42760.25
13:47:39|42760.25
13:47:40|42760.25
13:47:41|42760.24
13:47:42|42760.25
13:47:44|42760.52
13:47:46|42760.52
13:47:46|42760.53
13:47:47|42760.53
13:47:49|42760.52
13:47:50|42760.52
13:47:50|42760.52
13:47:52|42760.52
13:47:53|42762.6
13:47:53|42762.59
13:47:55|42762.59
13:47:56|42762.59
13:47:57|42761.81
13:47:58|42769.45
13:47:59|42769.46
13:48:00|42769.46
13:48:01|42769.45
13:48:02|42769.45
13:48:03|42769.46
13:48:04|42769.46
13:48:05|42769.46
13:48:06|42769.46
13:48:07|42769.45
13:48:08|42769.46
13:48:09|42769.46
13:48:10|42769.59
13:48:11|42779.91
13:48:12|42776.01
13:48:13|42776.
13:48:14|42776.
13:48:15|42776.
13:48:16|42776.
13:48:17|42777.09
13:48:18|42780.
13:48:19|42781.05
13:48:20|42781.09
13:48:21|42781.09
13:48:22|42781.09
13:48:23|42781.09
13:48:24|42780.52
13:48:25|42780.53
13:48:26|42780.53
13:48:28|42780.52
13:48:28|42780.53
13:48:29|42781.09
13:48:31|42781.09
13:48:31|42779.55
13:48:32|42779.55
13:48:33|42779.55
13:48:34|42779.54
13:48:35|42779.54
13:48:36|42777.91
13:48:37|42777.91
13:48:38|42777.91
13:48:39|42772.35
13:48:40|42777.8
13:48:41|42777.79
13:48:42|42777.8
13:48:43|42777.79
13:48:45|42777.79
13:48:47|42777.8
13:48:48|42777.8
13:48:48|42777.79
13:48:49|42777.79
13:48:50|42777.79
13:48:51|42777.79
13:48:53|42777.8
13:48:54|42777.79
13:48:55|42776.11
13:48:56|42776.11
13:48:57|42776.12
13:48:58|42776.12
13:48:59|42776.62
13:49:00|42776.63
13:49:00|42776.62
13:49:02|42776.62
13:49:03|42776.62
13:49:04|42776.62
13:49:05|42778.
13:49:06|42780.51
13:49:07|42783.99
13:49:08|42783.98
13:49:09|42783.98
13:49:10|42783.99
13:49:11|42783.98
13:49:12|42791.99
13:49:13|42788.27
13:49:14|42790.41
13:49:15|42793.99
13:49:16|42809.99
13:49:17|42802.
13:49:18|42798.49
13:49:19|42805.52
13:49:20|42806.
13:49:21|42810.
13:49:22|42810.
13:49:23|42810.
13:49:24|42810.01
13:49:25|42811.47
13:49:26|42812.84
13:49:27|42849.99
13:49:28|42846.
13:49:29|42850.
13:49:30|42854.07
13:49:31|42846.01
13:49:32|42841.1
13:49:33|42831.89
13:49:34|42827.77
13:49:35|42827.6
13:49:36|42831.99
13:49:37|42837.99
13:49:38|42845.73
13:49:39|42855.25
13:49:40|42855.26
13:49:41|42860.09
13:49:42|42860.35
13:49:43|42858.54
13:49:44|42856.69
13:49:45|42848.14
13:49:46|42848.14
13:49:47|42857.49
13:49:48|42860.46
13:49:50|42866.66
13:49:51|42867.64
13:49:52|42872.01
13:49:53|42874.
13:49:54|42868.71
13:49:55|42871.91
13:49:56|42873.87
13:49:58|42874.38
13:49:59|42874.38
13:50:00|42874.43
13:50:02|42876.77
13:50:03|42865.99
13:50:04|42870.82
13:50:04|42874.
13:50:05|42873.99
13:50:06|42872.
13:50:07|42872.01
13:50:08|42865.25
13:50:09|42864.
13:50:11|42861.11
13:50:12|42858.96
13:50:13|42858.97
13:50:14|42858.97
13:50:14|42858.96
13:50:15|42858.97
13:50:16|42858.96
13:50:17|42863.99
13:50:18|42859.08
13:50:19|42859.09
13:50:20|42859.09
13:50:21|42859.09
13:50:23|42865.99
13:50:24|42869.45
13:50:24|42871.09
13:50:26|42871.09
13:50:27|42871.78
13:50:27|42871.79
13:50:29|42871.79
13:50:30|42878.67
13:50:30|42878.68
13:50:32|42876.
13:50:33|42874.
13:50:33|42874.
13:50:35|42874.
13:50:36|42874.65
13:50:36|42874.65
13:50:37|42873.95
13:50:38|42873.12
13:50:39|42873.11
13:50:40|42874.65
13:50:41|42874.8
13:50:43|42874.91
13:50:44|42874.91
13:50:44|42874.91
13:50:45|42876.69
13:50:46|42876.7
13:50:47|42876.7
13:50:49|42876.69
13:50:51|42875.87
13:50:52|42866.34
13:50:53|42866.34
13:50:54|42866.35
13:50:56|42866.34
13:50:56|42866.34
13:50:57|42866.34
13:50:58|42871.91
13:50:59|42871.92
13:51:01|42871.91
13:51:02|42866.34
13:51:02|42866.34
13:51:04|42866.34
13:51:04|42865.7
13:51:06|42861.11
13:51:06|42861.11
13:51:08|42861.1
13:51:09|42861.99
13:51:10|42861.99
13:51:11|42861.99
13:51:11|42862.
13:51:13|42861.99
13:51:14|42861.99
13:51:15|42862.
13:51:16|42862.
13:51:17|42856.01
13:51:18|42856.01
13:51:19|42856.01
13:51:19|42856.01
13:51:21|42856.
13:51:22|42856.
13:51:23|42856.
13:51:24|42856.
13:51:25|42857.88
13:51:26|42863.21
13:51:28|42863.21
13:51:28|42863.21
13:51:29|42868.78
13:51:30|42871.09
13:51:31|42871.09
13:51:32|42871.1
13:51:33|42867.9
13:51:34|42866.
13:51:35|42866.01
13:51:36|42866.01
13:51:38|42866.01
13:51:39|42866.
13:51:39|42866.
13:51:40|42866.01
13:51:41|42866.
13:51:43|42861.92
13:51:43|42856.
13:51:44|42856.01
13:51:45|42850.
13:51:46|42849.69
13:51:48|42839.53
13:51:49|42839.52
13:51:50|42833.11
13:51:51|42837.99
13:51:52|42837.57
13:51:52|42837.22
13:51:54|42837.22
13:51:55|42837.22
13:51:56|42834.93
13:51:56|42834.93
13:51:58|42834.93
13:51:59|42834.92
13:52:00|42834.93
13:52:02|42839.99
13:52:03|42849.99
13:52:03|42855.99
13:52:05|42857.98
13:52:06|42857.99
13:52:06|42860.55
13:52:08|42860.54
13:52:09|42860.55
13:52:09|42860.54
13:52:10|42862.43
13:52:12|42868.41
13:52:13|42869.99
13:52:14|42870.
13:52:15|42870.
13:52:15|42869.99
13:52:17|42870.21
13:52:18|42870.99
13:52:19|42878.01
13:52:19|42870.22
13:52:20|42870.21
13:52:21|42874.39
13:52:23|42874.39
13:52:24|42876.99
13:52:24|42876.99
13:52:25|42877.
13:52:26|42878.68
13:52:27|42878.67
13:52:28|42899.
13:52:30|42883.84
13:52:31|42883.99
13:52:31|42890.15
13:52:32|42890.16
13:52:33|42895.39
13:52:34|42905.96
13:52:35|42901.41
13:52:36|42902.01
13:52:37|42902.
13:52:38|42900.12
13:52:40|42896.76
13:52:40|42902.99
13:52:42|42906.
13:52:42|42905.99
13:52:44|42905.34
13:52:44|42905.33
13:52:45|42905.34
13:52:46|42905.34
13:52:47|42905.34
13:52:49|42905.33
13:52:51|42905.34
13:52:52|42910.99
13:52:52|42917.29
13:52:53|42919.95
13:52:56|42923.98
13:52:56|42928.18
13:52:58|42928.18
13:52:58|42930.03
13:52:59|42930.
13:53:01|42930.
13:53:02|42921.53
13:53:03|42916.78
13:53:04|42917.59
13:53:05|42918.07
13:53:06|42919.98
13:53:08|42925.99
13:53:09|42926.
13:53:10|42938.
13:53:11|42942.37
13:53:12|42945.99
13:53:13|42940.18
13:53:13|42946.01
13:53:14|42947.99
13:53:15|42949.
13:53:17|42950.
13:53:18|42953.81
13:53:19|42946.91
13:53:20|42940.88
13:53:21|42940.87
13:53:23|42941.23
13:53:23|42949.63
13:53:24|42953.8
13:53:25|42949.8
13:53:26|42951.99
13:53:27|42952.
13:53:28|42946.58
13:53:30|42946.58
13:53:30|42946.58
13:53:31|42946.41
13:53:33|42946.16
13:53:33|42946.15
13:53:34|42946.16
13:53:35|42946.16
13:53:36|42946.16
13:53:38|42946.16
13:53:38|42946.15
13:53:40|42946.15
13:53:41|42946.15
13:53:42|42946.15
13:53:43|42949.99
13:53:44|42949.99
13:53:45|42950.
13:53:46|42949.99
13:53:47|42950.
13:53:48|42949.99
13:53:49|42950.
13:53:51|42947.82
13:53:52|42946.15
13:53:53|42943.56
13:53:54|42943.55
13:53:55|42932.
13:53:56|42924.
13:53:57|42917.8
13:53:58|42923.99
13:53:59|42924.
13:54:00|42930.
13:54:01|42924.45
13:54:02|42924.44
13:54:03|42927.36
13:54:05|42927.36
13:54:05|42936.27
13:54:07|42938.
13:54:08|42930.55
13:54:09|42928.21
13:54:10|42923.09
13:54:11|42920.01
13:54:12|42920.
13:54:13|42920.01
13:54:14|42925.99
13:54:15|42917.29
13:54:16|42916.14
13:54:17|42911.58
13:54:18|42910.27
13:54:19|42907.67
13:54:20|42906.
13:54:21|42906.
13:54:22|42906.01
13:54:23|42906.01
13:54:26|42902.
13:54:27|42905.99
13:54:28|42909.75
13:54:28|42906.
13:54:30|42906.
13:54:30|42901.97
13:54:31|42901.97
13:54:33|42903.77
13:54:33|42909.48
13:54:35|42909.49
13:54:36|42902.02
13:54:37|42902.02
13:54:37|42901.97
13:54:39|42901.97
13:54:40|42892.01
13:54:41|42897.99
13:54:42|42907.16
13:54:42|42907.16
13:54:43|42898.
13:54:45|42897.24
13:54:46|42896.01
13:54:46|42896.
13:54:47|42896.01
13:54:49|42896.01
13:54:49|42896.
13:54:52|42896.01
13:54:52|42902.93
13:54:54|42904.
13:54:54|42905.99
13:54:55|42905.99
13:54:57|42906.
13:54:58|42905.99
13:54:59|42905.99
13:54:59|42905.99
13:55:01|42911.09
13:55:02|42911.1
13:55:03|42910.79
13:55:04|42911.09
13:55:05|42911.1
13:55:05|42916.24
13:55:06|42916.24
13:55:08|42921.09
13:55:08|42927.68
13:55:09|42928.
13:55:11|42937.97
13:55:12|42936.
13:55:12|42934.48
13:55:14|42928.01
13:55:14|42928.01
13:55:16|42928.01
13:55:16|42928.02
13:55:18|42928.01
13:55:19|42930.16
13:55:20|42930.17
13:55:21|42930.17
13:55:22|42930.17
13:55:23|42930.16
13:55:24|42930.16
13:55:25|42921.19
13:55:26|42921.11
13:55:27|42919.11
13:55:28|42918.96
13:55:29|42917.29
13:55:30|42917.3
13:55:31|42918.85
13:55:32|42922.
13:55:33|42922.
13:55:34|42918.59
13:55:35|42917.82
13:55:36|42917.29
13:55:37|42917.3
13:55:38|42911.1
13:55:39|42908.01
13:55:40|42908.01
13:55:41|42908.
13:55:42|42908.01
13:55:43|42908.
13:55:44|42907.42
13:55:45|42913.98
13:55:46|42921.08
13:55:47|42922.
13:55:48|42921.99
13:55:49|42922.
13:55:50|42921.99
13:55:51|42921.99
13:55:53|42924.
13:55:54|42924.
13:55:55|42922.11
13:55:56|42922.12
13:55:57|42921.71
13:55:58|42921.56
13:55:59|42916.42
13:56:00|42912.
13:56:01|42911.99
13:56:03|42912.
13:56:06|42910.01
13:56:06|42904.03
13:56:08|42903.97
13:56:08|42903.97
13:56:09|42903.96
13:56:10|42894.04
13:56:12|42891.7
13:56:13|42901.09
13:56:14|42901.1
13:56:14|42901.1
13:56:16|42901.09
13:56:17|42899.35
13:56:18|42895.52
13:56:19|42892.33
13:56:20|42902.02
13:56:21|42918.
13:56:22|42918.
13:56:23|42916.25
13:56:24|42911.31
13:56:25|42901.11
13:56:26|42901.1
13:56:27|42901.1
13:56:28|42901.1
13:56:29|42901.09
13:56:30|42899.35
13:56:31|42899.09
13:56:32|42894.15
13:56:33|42892.07
13:56:35|42891.1
13:56:36|42890.02
13:56:36|42891.99
13:56:37|42897.79
13:56:38|42909.99
13:56:39|42911.05
13:56:41|42912.08
13:56:41|42911.31
13:56:42|42902.01
13:56:43|42897.01
13:56:44|42895.71
13:56:45|42895.71
13:56:46|42894.
13:56:48|42891.17
13:56:49|42891.11
13:56:49|42891.11
13:56:50|42891.1
13:56:51|42890.01
13:56:52|42882.71
13:56:54|42882.
13:56:55|42882.
13:56:56|42882.01
13:56:57|42866.33
13:56:58|42871.56
13:57:00|42866.01
13:57:01|42866.85
13:57:01|42869.23
13:57:02|42869.22
13:57:03|42881.1
13:57:04|42881.1
13:57:05|42881.1
13:57:07|42881.09
13:57:08|42881.1
13:57:08|42887.42
13:57:09|42887.41
13:57:11|42887.41
13:57:11|42887.42
13:57:12|42891.09
13:57:14|42891.09
13:57:15|42890.
13:57:15|42886.01
13:57:16|42886.02
13:57:18|42886.01
13:57:19|42883.88
13:57:20|42882.45
13:57:21|42882.45
13:57:22|42882.46
13:57:23|42882.46
13:57:23|42882.45
13:57:24|42882.46
13:57:25|42882.46
13:57:26|42873.87
13:57:28|42871.11
13:57:29|42871.1
13:57:30|42871.11
13:57:31|42866.07
13:57:32|42865.02
13:57:33|42862.88
13:57:34|42856.9
13:57:35|42856.91
13:57:36|42856.91
13:57:37|42856.15
13:57:38|42851.33
13:57:39|42850.
13:57:40|42850.01
13:57:41|42861.09
13:57:42|42864.5
13:57:43|42884.
13:57:44|42893.98
13:57:45|42884.01
13:57:46|42878.54
13:57:47|42879.89
13:57:48|42885.85
13:57:49|42885.86
13:57:50|42887.99
13:57:51|42876.48
13:57:52|42876.47
13:57:53|42876.48
13:57:54|42876.47
13:57:55|42876.77
13:57:57|42879.19
13:57:57|42879.18
13:57:58|42879.19
13:58:00|42879.19
13:58:01|42875.43
13:58:02|42871.1
13:58:03|42866.7
13:58:04|42866.7
13:58:05|42862.01
13:58:06|42856.76
13:58:07|42862.17
13:58:08|42862.56
13:58:09|42862.57
13:58:10|42862.57
13:58:11|42863.73
13:58:12|42863.84
13:58:14|42863.84
13:58:14|42859.83
13:58:16|42859.75
13:58:17|42859.76
13:58:17|42857.76
13:58:19|42855.15
13:58:19|42855.16
13:58:21|42850.
13:58:21|42853.85
13:58:23|42855.41
13:58:24|42855.4
13:58:24|42855.4
13:58:26|42855.41
13:58:27|42855.4
13:58:27|42855.41
13:58:29|42855.4
13:58:30|42855.41
13:58:31|42852.02
13:58:32|42852.02
13:58:32|42853.84
13:58:34|42853.84
13:58:34|42857.76
13:58:36|42859.78
13:58:36|42859.78
13:58:38|42859.78
13:58:38|42859.77
13:58:40|42856.46
13:58:41|42852.3
13:58:42|42855.93
13:58:43|42856.97
13:58:44|42856.96
13:58:46|42856.97
13:58:47|42856.97
13:58:47|42856.97
13:58:48|42856.97
13:58:49|42856.97
13:58:51|42856.96
13:58:51|42859.77
13:58:53|42859.76
13:58:54|42856.58
13:58:55|42856.56
13:58:56|42856.45
13:58:58|42856.1
13:58:59|42854.11
13:59:00|42850.47
13:59:01|42850.47
13:59:02|42850.48
13:59:03|42850.74
13:59:04|42851.47
13:59:05|42851.47
13:59:06|42854.63
13:59:07|42854.7
13:59:08|42854.71
13:59:09|42854.71
13:59:10|42854.71
13:59:11|42854.89
13:59:12|42855.03
13:59:13|42855.03
13:59:15|42855.03
13:59:15|42855.03
13:59:16|42855.03
13:59:17|42855.03
13:59:18|42854.71
13:59:20|42851.78
13:59:20|42850.73
13:59:22|42850.49
13:59:23|42850.48
13:59:24|42850.48
13:59:25|42850.49
13:59:26|42851.77
13:59:27|42853.99
13:59:28|42853.99
13:59:29|42853.99
13:59:30|42853.98
13:59:31|42852.01
13:59:32|42851.25
13:59:33|42850.5
13:59:34|42850.5
13:59:36|42850.5
13:59:37|42850.5
13:59:37|42850.5
13:59:39|42850.51
13:59:40|42850.51
13:59:41|42850.51
13:59:42|42850.51
13:59:43|42850.5
13:59:44|42846.83
13:59:45|42847.5
13:59:46|42849.69
13:59:47|42850.99
13:59:48|42855.03
13:59:49|42855.04
13:59:50|42855.03
13:59:51|42855.03
13:59:52|42856.11
13:59:53|42856.1
13:59:54|42856.1
13:59:55|42857.75
13:59:57|42859.31
13:59:58|42850.51
13:59:59|42852.55
14:00:00|42852.55
14:00:01|42844.62
14:00:03|42844.63
14:00:04|42844.63
14:00:04|42844.63
14:00:05|42846.52
14:00:07|42849.95
14:00:07|42850.
14:00:08|42850.
14:00:10|42850.19
14:00:10|42850.2
14:00:12|42851.51
14:00:13|42866.
14:00:14|42866.38
14:00:14|42866.38
14:00:15|42866.38
14:00:16|42863.54
14:00:18|42863.53
14:00:19|42863.54
14:00:20|42863.54
14:00:21|42860.09
14:00:22|42854.19
14:00:23|42854.19
14:00:24|42854.18
14:00:25|42853.08
14:00:26|42853.08
14:00:27|42856.01
14:00:28|42856.01
14:00:29|42856.01
14:00:30|42856.01
14:00:31|42856.01
14:00:32|42857.99
14:00:33|42858.
14:00:34|42863.53
14:00:35|42863.53
14:00:36|42865.48
14:00:37|42865.47
14:00:38|42863.73
14:00:39|42863.53
14:00:40|42858.27
14:00:41|42858.28
14:00:42|42858.28
14:00:43|42858.27
14:00:44|42858.28
14:00:45|42858.28
14:00:46|42858.28
14:00:47|42858.28
14:00:48|42858.28
14:00:49|42858.28
14:00:50|42859.03
14:00:51|42859.04
14:00:52|42859.82
14:00:53|42861.65
14:00:54|42861.64
14:00:55|42861.64
14:00:56|42862.56
14:00:58|42862.56
14:00:59|42862.94
14:01:00|42863.61
14:01:01|42864.25
14:01:01|42864.24
14:01:03|42864.25
14:01:04|42864.25
14:01:05|42852.29
14:01:06|42850.49
14:01:08|42850.5
14:01:09|42850.49
14:01:10|42850.49
14:01:10|42850.49
14:01:11|42850.5
14:01:13|42843.72
14:01:13|42841.37
14:01:15|42841.38
14:01:16|42845.53
14:01:17|42850.01
14:01:18|42850.02
14:01:19|42850.01
14:01:20|42850.01
14:01:20|42855.59
14:01:22|42857.08
14:01:22|42857.08
14:01:23|42856.
14:01:24|42854.51
14:01:26|42852.17
14:01:27|42850.49
14:01:28|42842.67
14:01:29|42842.66
14:01:30|42842.66
14:01:31|42841.39
14:01:32|42841.39
14:01:33|42841.38
14:01:34|42841.38
14:01:35|42841.39
14:01:36|42841.39
14:01:37|42841.39
14:01:38|42841.39
14:01:39|42841.39
14:01:40|42841.39
14:01:41|42841.11
14:01:42|42837.1
14:01:43|42837.1
14:01:44|42832.01
14:01:45|42832.01
14:01:46|42832.
14:01:47|42831.5
14:01:48|42831.11
14:01:49|42831.11
14:01:50|42836.
14:01:51|42836.
14:01:52|42832.87
14:01:53|42832.87
14:01:54|42831.23
14:01:55|42831.23
14:01:56|42828.37
14:01:57|42827.99
14:01:59|42828.
14:02:00|42824.72
14:02:01|42824.71
14:02:01|42822.08
14:02:03|42817.01
14:02:04|42816.15
14:02:06|42817.98
14:02:07|42817.97
14:02:08|42815.37
14:02:08|42812.4
14:02:10|42812.41
14:02:11|42805.65
14:02:11|42809.94
14:02:13|42809.94
14:02:14|42809.94
14:02:15|42809.93
14:02:16|42808.
14:02:17|42805.64
14:02:18|42805.65
14:02:19|42804.5
14:02:20|42804.
14:02:21|42803.94
14:02:22|42803.94
14:02:23|42803.94
14:02:24|42803.94
14:02:25|42800.01
14:02:26|42800.02
14:02:27|42800.01
14:02:28|42800.02
14:02:29|42800.01
14:02:30|42800.01
14:02:31|42800.01
14:02:32|42800.
14:02:33|42800.01
14:02:34|42800.
14:02:35|42792.94
14:02:36|42790.01
14:02:37|42780.01
14:02:38|42790.61
14:02:39|42791.1
14:02:40|42791.09
14:02:41|42799.99
14:02:42|42799.99
14:02:43|42799.99
14:02:44|42803.93
14:02:45|42803.94
14:02:46|42800.55
14:02:47|42800.56
14:02:48|42800.55
14:02:49|42798.47
14:02:50|42798.42
14:02:51|42794.57
14:02:52|42790.67
14:02:53|42784.17
14:02:54|42782.61
14:02:55|42782.62
14:02:56|42782.61
14:02:57|42782.61
14:02:59|42780.98
14:03:00|42777.67
14:03:02|42774.48
14:03:03|42774.47
14:03:04|42777.15
14:03:05|42782.61
14:03:06|42780.34
14:03:06|42774.01
14:03:08|42774.01
14:03:09|42774.
14:03:10|42772.26
14:03:11|42771.05
14:03:12|42770.13
14:03:13|42777.15
14:03:14|42785.2
14:03:15|42782.
14:03:16|42782.01
14:03:18|42786.5
14:03:19|42787.29
14:03:20|42788.
14:03:21|42786.77
14:03:22|42786.77
14:03:23|42786.77
14:03:24|42786.77
14:03:25|42786.78
14:03:26|42785.78
14:03:27|42782.01
14:03:28|42782.01
14:03:28|42764.08
14:03:30|42769.69
14:03:31|42769.7
14:03:31|42766.
14:03:32|42766.
14:03:33|42766.
14:03:35|42766.
14:03:36|42766.01
14:03:37|42766.
14:03:38|42766.
14:03:39|42769.69
14:03:40|42770.38
14:03:41|42771.95
14:03:42|42778.19
14:03:43|42778.19
14:03:44|42778.19
14:03:45|42778.18
14:03:46|42778.19
14:03:47|42778.44
14:03:48|42779.75
14:03:49|42779.99
14:03:50|42779.99
14:03:51|42780.
14:03:52|42780.
14:03:53|42781.1
14:03:54|42781.09
14:03:55|42781.09
14:03:56|42781.1
14:03:57|42783.01
14:03:58|42783.02
14:03:59|42783.02
14:04:01|42783.01
14:04:02|42784.04
14:04:04|42784.04
14:04:05|42784.03
14:04:06|42784.03
14:04:07|42784.03
14:04:08|42784.03
14:04:09|42784.03
14:04:09|42784.03
14:04:10|42784.04
14:04:12|42784.04
14:04:13|42784.03
14:04:13|42784.03
14:04:15|42784.03
14:04:16|42784.03
14:04:17|42784.04
14:04:18|42784.03
14:04:19|42775.48
14:04:20|42771.1
14:04:21|42767.44
14:04:22|42766.91
14:04:23|42764.02
14:04:24|42764.48
14:04:24|42768.15
14:04:26|42768.15
14:04:27|42760.78
14:04:28|42758.1
14:04:29|42758.
14:04:30|42758.01
14:04:31|42758.01
14:04:32|42758.
14:04:33|42758.01
14:04:34|42758.01
14:04:35|42758.01
14:04:36|42774.
14:04:38|42777.88
14:04:39|42777.89
14:04:39|42777.88
14:04:40|42777.88
14:04:41|42777.88
14:04:42|42777.89
14:04:44|42777.89
14:04:44|42778.97
14:04:46|42779.99
14:04:46|42779.99
14:04:47|42779.99
14:04:48|42779.99
14:04:50|42779.99
14:04:51|42780.
14:04:51|42778.77
14:04:52|42777.41
14:04:54|42772.33
14:04:54|42772.33
14:04:55|42772.
14:04:56|42772.01
14:04:57|42772.
14:04:58|42772.01
14:05:00|42772.01
14:05:00|42772.01
14:05:02|42773.44
14:05:03|42761.1
14:05:04|42752.01
14:05:05|42751.78
14:05:06|42759.15
14:05:07|42759.14
14:05:08|42760.15
14:05:09|42760.16
14:05:10|42757.37
14:05:11|42756.06
14:05:12|42756.06
14:05:13|42754.02
14:05:14|42754.01
14:05:15|42754.01
14:05:16|42746.01
14:05:17|42746.01
14:05:18|42746.01
14:05:19|42740.44
14:05:20|42736.86
14:05:22|42724.01
14:05:23|42731.23
14:05:24|42731.22
14:05:24|42731.22
14:05:25|42731.22
14:05:27|42731.22
14:05:28|42732.
14:05:29|42732.
14:05:30|42731.99
14:05:31|42731.99
14:05:32|42729.58
14:05:33|42722.29
14:05:34|42718.01
14:05:35|42716.7
14:05:36|42716.69
14:05:37|42716.7
14:05:38|42713.85
14:05:39|42713.85
14:05:39|42705.34
14:05:40|42711.88
14:05:42|42711.87
14:05:43|42706.01
14:05:44|42704.73
14:05:45|42700.
14:05:46|42696.63
14:05:47|42696.03
14:05:48|42681.43
14:05:49|42686.18
14:05:50|42679.87
14:05:51|42689.98
14:05:52|42689.98
14:05:53|42689.97
14:05:54|42686.
14:05:55|42686.
14:05:56|42689.85
14:05:57|42689.85
14:05:58|42689.86
14:05:59|42689.85
14:06:00|42689.69
14:06:01|42689.86
14:06:03|42696.
14:06:04|42699.89
14:06:05|42705.99
14:06:05|42705.99
14:06:07|42705.99
14:06:08|42706.
14:06:09|42700.44
14:06:10|42700.44
14:06:11|42700.45
14:06:12|42700.45
14:06:13|42700.44
14:06:14|42700.45
14:06:15|42700.44
14:06:16|42700.45
14:06:17|42700.45
14:06:18|42701.62
14:06:18|42701.62
14:06:20|42701.62
14:06:20|42701.63
14:06:22|42707.01
14:06:23|42707.
14:06:24|42707.01
14:06:25|42707.01
14:06:26|42707.01
14:06:27|42707.
14:06:28|42704.09
14:06:29|42699.29
14:06:30|42698.
14:06:31|42690.54
14:06:31|42690.54
14:06:33|42694.
14:06:35|42693.99
14:06:35|42692.26
14:06:36|42692.14
14:06:37|42692.15
14:06:38|42692.61
14:06:39|42693.68
14:06:40|42684.83
14:06:41|42684.83
14:06:43|42682.01
14:06:43|42681.11
14:06:44|42681.1
14:06:46|42687.35
14:06:46|42689.09
14:06:47|42684.86
14:06:49|42684.86
14:06:49|42684.85
14:06:50|42681.51
14:06:51|42677.06
14:06:52|42674.01
14:06:53|42668.22
14:06:54|42667.96
14:06:55|42667.95
14:06:56|42652.88
14:06:57|42657.14
14:06:58|42660.
14:07:00|42653.31
14:07:00|42652.49
14:07:01|42653.31
14:07:02|42655.55
14:07:04|42655.99
14:07:05|42657.14
14:07:07|42657.14
14:07:08|42657.13
14:07:09|42666.
14:07:09|42666.
14:07:10|42666.
14:07:11|42664.05
14:07:13|42660.02
14:07:14|42656.01
14:07:14|42656.
14:07:15|42656.51
14:07:17|42657.17
14:07:18|42657.16
14:07:19|42656.01
14:07:20|42656.
14:07:21|42654.38
14:07:22|42647.8
14:07:23|42647.8
14:07:25|42636.8
14:07:25|42631.87
14:07:26|42635.97
14:07:27|42636.
14:07:28|42635.19
14:07:29|42647.33
14:07:30|42647.32
14:07:31|42640.91
14:07:32|42632.91
14:07:33|42625.97
14:07:35|42630.
14:07:35|42624.33
14:07:37|42624.33
14:07:37|42624.33
14:07:38|42619.88
14:07:40|42616.
14:07:41|42612.32
14:07:42|42615.7
14:07:42|42605.28
14:07:43|42605.27
14:07:44|42605.28
14:07:46|42600.02
14:07:46|42596.98
14:07:47|42600.
14:07:49|42597.99
14:07:49|42598.
14:07:51|42592.09
14:07:51|42589.56
14:07:52|42596.76
14:07:53|42600.35
14:07:54|42600.6
14:07:56|42600.61
14:07:57|42610.49
14:07:58|42610.32
14:07:59|42610.32
14:08:00|42605.99
14:08:01|42605.99
14:08:02|42606.
14:08:02|42606.
14:08:05|42591.37
14:08:06|42591.38
14:08:07|42600.14
14:08:08|42600.
14:08:09|42601.43
14:08:10|42601.43
14:08:11|42582.77
14:08:12|42581.91
14:08:13|42584.
14:08:14|42594.
14:08:15|42588.13
14:08:17|42578.38
14:08:18|42584.76
14:08:18|42585.54
14:08:19|42592.34
14:08:21|42593.95
14:08:21|42575.
14:08:23|42575.01
14:08:24|42589.15
14:08:24|42589.14
14:08:25|42589.15
14:08:26|42589.14
14:08:28|42589.16
14:08:29|42594.56
14:08:30|42597.99
14:08:30|42592.
14:08:31|42589.17
14:08:33|42586.72
14:08:33|42586.72
14:08:35|42589.17
14:08:36|42589.16
14:08:36|42586.85
14:08:38|42583.63
14:08:39|42582.15
14:08:40|42575.
14:08:41|42580.07
14:08:41|42573.
14:08:42|42575.64
14:08:44|42578.
14:08:45|42578.21
14:08:46|42579.8
14:08:47|42580.54
14:08:48|42580.53
14:08:48|42580.54
14:08:50|42575.64
14:08:51|42570.53
14:08:52|42569.41
14:08:53|42570.18
14:08:54|42571.23
14:08:55|42571.22
14:08:55|42566.
14:08:56|42566.
14:08:57|42565.99
14:08:58|42566.
14:09:00|42572.
14:09:01|42578.
14:09:01|42582.
14:09:03|42589.15
14:09:05|42596.89
14:09:06|42600.
14:09:07|42601.09
14:09:09|42607.36
14:09:10|42607.99
14:09:11|42612.32
14:09:12|42612.32
14:09:13|42617.51
14:09:13|42620.89
14:09:14|42623.99
14:09:16|42623.99
14:09:17|42623.99
14:09:18|42624.27
14:09:18|42621.09
14:09:20|42612.32
14:09:21|42612.33
14:09:22|42604.02
14:09:23|42600.
14:09:24|42594.58
14:09:24|42594.59
14:09:26|42596.89
14:09:27|42596.88
14:09:28|42597.21
14:09:29|42597.22
14:09:29|42597.21
14:09:31|42597.22
14:09:31|42599.31
14:09:33|42599.31
14:09:33|42600.93
14:09:35|42600.93
14:09:36|42600.09
14:09:37|42600.
14:09:38|42600.84
14:09:38|42602.43
14:09:40|42602.44
14:09:41|42602.43
14:09:42|42602.44
14:09:43|42594.01
14:09:44|42602.42
14:09:45|42611.09
14:09:46|42612.04
14:09:47|42616.01
14:09:48|42618.
14:09:49|42619.99
14:09:50|42619.99
14:09:51|42618.03
14:09:52|42618.03
14:09:53|42618.03
14:09:54|42618.03
14:09:55|42618.02
14:09:56|42618.02
14:09:57|42618.02
14:09:58|42618.03
14:09:59|42619.33
14:10:00|42621.09
14:10:01|42621.99
14:10:02|42623.99
14:10:03|42623.99
14:10:04|42624.
14:10:05|42623.99
14:10:07|42620.11
14:10:08|42607.89
14:10:09|42611.27
14:10:11|42612.82
14:10:11|42604.01
14:10:12|42601.1
14:10:14|42592.47
14:10:15|42596.71
14:10:16|42603.99
14:10:17|42604.
14:10:17|42604.01
14:10:19|42604.02
14:10:20|42604.01
14:10:20|42604.02
14:10:22|42604.01
14:10:22|42601.86
14:10:24|42594.01
14:10:24|42593.86
14:10:26|42612.08
14:10:27|42636.85
14:10:27|42643.99
14:10:28|42636.19
14:10:30|42640.22
14:10:30|42640.22
14:10:32|42645.99
14:10:33|42637.99
14:10:34|42638.55
14:10:35|42640.
14:10:36|42642.
14:10:37|42643.12
14:10:38|42639.99
14:10:39|42632.02
14:10:40|42632.02
14:10:41|42632.02
14:10:42|42637.52
14:10:43|42637.52
14:10:44|42637.4
14:10:45|42637.29
14:10:46|42637.28
14:10:47|42637.29
14:10:48|42642.73
14:10:49|42642.73
14:10:50|42644.11
14:10:51|42644.11
14:10:53|42644.12
14:10:53|42644.11
14:10:54|42644.1
14:10:55|42644.11
14:10:57|42645.85
14:10:57|42647.31
14:10:59|42648.63
14:11:00|42649.99
14:11:00|42651.09
14:11:01|42653.22
14:11:02|42655.14
14:11:03|42655.13
14:11:04|42655.14
14:11:05|42655.13
14:11:07|42656.27
14:11:09|42648.
14:11:09|42646.63
14:11:11|42651.31
14:11:12|42651.35
14:11:13|42651.36
14:11:15|42651.36
14:11:15|42651.36
14:11:16|42644.11
14:11:17|42644.11
14:11:18|42644.12
14:11:19|42644.12
14:11:20|42648.19
14:11:21|42649.66
14:11:23|42651.36
14:11:24|42654.57
14:11:24|42658.07
14:11:25|42652.87
14:11:26|42652.61
14:11:28|42652.61
14:11:29|42652.62
14:11:30|42652.62
14:11:31|42652.62
14:11:32|42654.43
14:11:33|42654.55
14:11:34|42654.56
14:11:35|42652.01
14:11:36|42652.01
14:11:37|42652.
14:11:38|42652.01
14:11:39|42652.01
14:11:40|42652.
14:11:41|42652.01
14:11:42|42654.17
14:11:43|42654.16
14:11:44|42654.16
14:11:45|42653.13
14:11:46|42653.05
14:11:47|42653.05
14:11:48|42653.06
14:11:49|42655.85
14:11:50|42655.85
14:11:51|42652.
14:11:52|42648.3
14:11:53|42645.29
14:11:54|42641.11
14:11:55|42641.11
14:11:56|42641.11
14:11:57|42643.
14:11:58|42643.
14:11:59|42643.
14:12:00|42642.99
14:12:01|42647.71
14:12:02|42648.18
14:12:03|42648.19
14:12:04|42648.31
14:12:05|42654.35
14:12:06|42655.84
14:12:07|42655.85
14:12:08|42654.95
14:12:09|42652.83
14:12:10|42652.83
14:12:12|42652.83
14:12:13|42652.83
14:12:13|42652.82
14:12:15|42652.83
14:12:16|42652.83
14:12:17|42652.82
14:12:18|42648.01
14:12:19|42648.
14:12:20|42648.01
14:12:21|42648.
14:12:22|42645.87
14:12:24|42641.1
14:12:25|42641.11
14:12:26|42641.1
14:12:26|42641.11
14:12:27|42639.36
14:12:28|42639.36
14:12:30|42644.
14:12:31|42645.94
14:12:32|42645.93
14:12:32|42645.94
14:12:33|42646.34
14:12:34|42646.35
14:12:35|42648.77
14:12:36|42648.78
14:12:38|42648.78
14:12:38|42648.78
14:12:40|42649.66
14:12:42|42648.89
14:12:42|42648.78
14:12:43|42644.56
14:12:44|42644.57
14:12:45|42644.57
14:12:46|42641.81
14:12:47|42641.82
14:12:48|42641.81
14:12:49|42641.81
14:12:50|42641.82
14:12:51|42639.87
14:12:53|42639.69
14:12:54|42639.68
14:12:55|42639.69
14:12:56|42639.68
14:12:58|42637.24
14:12:58|42632.67
14:12:59|42630.
14:13:00|42630.01
14:13:02|42631.67
14:13:03|42631.68
14:13:04|42631.68
14:13:04|42631.68
14:13:06|42631.67
14:13:07|42631.68
14:13:08|42631.68
14:13:10|42631.68
14:13:11|42631.67
14:13:12|42631.67
14:13:13|42634.92
14:13:14|42634.92
14:13:15|42634.92
14:13:15|42634.93
14:13:17|42630.58
14:13:17|42632.29
14:13:19|42632.29
14:13:20|42632.28
14:13:21|42632.28
14:13:21|42632.29
14:13:23|42632.29
14:13:24|42632.29
14:13:25|42632.28
14:13:26|42632.29
14:13:27|42632.29
14:13:28|42632.29
14:13:29|42632.28
14:13:30|42631.69
14:13:31|42631.69
14:13:32|42631.69
14:13:33|42631.68
14:13:34|42632.28
14:13:35|42632.28
14:13:36|42632.29
14:13:37|42634.93
14:13:38|42634.95
14:13:39|42640.83
14:13:40|42641.81
14:13:41|42638.99
14:13:42|42638.99
14:13:43|42638.99
14:13:44|42634.96
14:13:45|42634.96
14:13:46|42634.96
14:13:48|42634.92
14:13:48|42632.83
14:13:49|42632.82
14:13:50|42632.83
14:13:51|42632.82
14:13:52|42632.83
14:13:53|42632.83
14:13:54|42632.82
14:13:56|42632.83
14:13:57|42632.82
14:13:58|42631.68
14:13:58|42631.69
14:13:59|42631.69
14:14:00|42631.69
14:14:02|42631.69
14:14:03|42631.69
14:14:04|42631.68
14:14:05|42631.69
14:14:06|42631.69
14:14:06|42631.68
14:14:07|42631.69
14:14:08|42632.82
14:14:11|42632.82
14:14:12|42632.83
14:14:12|42632.82
14:14:14|42632.83
14:14:15|42632.83
14:14:16|42632.83
14:14:17|42632.82
14:14:18|42632.82
14:14:19|42632.82
14:14:20|42632.82
14:14:21|42632.83
14:14:22|42634.96
14:14:24|42634.95
14:14:24|42636.77
14:14:25|42640.13
14:14:27|42640.13
14:14:28|42640.13
14:14:28|42640.13
14:14:29|42640.13
14:14:30|42640.12
14:14:31|42640.12
14:14:33|42640.12
14:14:33|42640.12
14:14:35|42640.13
14:14:35|42640.12
14:14:37|42640.13
14:14:37|42640.13
14:14:38|42640.12
14:14:40|42628.62
14:14:40|42628.62
14:14:41|42628.61
14:14:42|42628.62
14:14:44|42627.53
14:14:44|42627.54
14:14:45|42627.54
14:14:47|42627.54
14:14:47|42627.54
14:14:48|42627.54
14:14:49|42627.54
14:14:50|42627.54
14:14:51|42627.54
14:14:52|42627.53
14:14:53|42627.54
14:14:54|42627.54
14:14:55|42627.54
14:14:57|42627.54
14:14:58|42626.47
14:14:59|42626.47
14:14:59|42626.46
14:15:01|42626.46
14:15:01|42626.47
14:15:02|42626.47
14:15:03|42626.47
14:15:04|42626.46
14:15:05|42626.46
14:15:07|42626.47
14:15:08|42626.42
14:15:08|42623.07
14:15:09|42623.07
14:15:11|42622.71
14:15:12|42622.
14:15:14|42622.
14:15:15|42616.
14:15:16|42614.
14:15:17|42609.49
14:15:18|42614.
14:15:19|42617.99
14:15:20|42609.49
14:15:21|42608.67
14:15:22|42604.52
14:15:23|42602.01
14:15:24|42600.01
14:15:25|42593.85
14:15:26|42593.85
14:15:27|42588.1
14:15:28|42585.94
14:15:29|42580.
14:15:30|42574.
14:15:31|42572.01
14:15:32|42573.99
14:15:33|42577.73
14:15:34|42577.72
14:15:35|42574.13
14:15:36|42572.13
14:15:37|42570.01
14:15:38|42566.
14:15:39|42561.1
14:15:40|42554.22
14:15:41|42549.
14:15:42|42541.1
14:15:43|42549.99
14:15:44|42549.8
14:15:45|42560.63
14:15:46|42555.1
14:15:47|42556.
14:15:48|42557.99
14:15:49|42550.69
14:15:50|42550.7
14:15:51|42559.01
14:15:52|42563.21
14:15:53|42563.21
14:15:54|42563.21
14:15:55|42563.19
14:15:56|42563.2
14:15:57|42563.19
14:15:58|42562.
14:15:59|42557.99
14:16:00|42558.
14:16:01|42565.25
14:16:02|42576.68
14:16:03|42576.68
14:16:04|42586.84
14:16:06|42599.99
14:16:06|42605.5
14:16:07|42605.5
14:16:08|42605.5
14:16:09|42605.5
14:16:11|42604.01
14:16:12|42605.55
14:16:14|42602.01
14:16:14|42588.17
14:16:15|42586.73
14:16:17|42589.92
14:16:18|42589.91
14:16:20|42589.92
14:16:21|42589.92
14:16:21|42597.99
14:16:23|42602.
14:16:24|42608.14
14:16:24|42611.1
14:16:25|42611.1
14:16:27|42610.23
14:16:28|42605.5
14:16:29|42605.51
14:16:30|42605.5
14:16:30|42600.87
14:16:31|42591.25
14:16:33|42591.1
14:16:33|42591.11
14:16:35|42591.11
14:16:36|42591.1
14:16:37|42591.1
14:16:38|42591.11
14:16:39|42591.1
14:16:40|42591.11
14:16:41|42591.11
14:16:42|42588.59
14:16:43|42583.8
14:16:44|42582.01
14:16:45|42581.11
14:16:46|42576.98
14:16:47|42564.07
14:16:48|42569.99
14:16:49|42566.27
14:16:50|42571.23
14:16:51|42575.91
14:16:52|42574.
14:16:53|42572.01
14:16:54|42572.01
14:16:55|42572.
14:16:56|42577.88
14:16:57|42577.89
14:16:58|42577.88
14:16:59|42577.89
14:17:00|42577.88
14:17:02|42576.17
14:17:02|42576.18
14:17:03|42576.69
14:17:04|42581.09
14:17:06|42581.09
14:17:07|42581.1
14:17:08|42581.09
14:17:09|42586.82
14:17:10|42586.83
14:17:11|42586.82
14:17:12|42586.82
14:17:13|42577.47
14:17:14|42577.48
14:17:16|42577.48
14:17:16|42577.48
14:17:18|42577.48
14:17:19|42584.2
14:17:19|42584.2
14:17:20|42584.2
14:17:22|42584.2
14:17:23|42586.22
14:17:24|42586.22
14:17:25|42586.22
14:17:26|42586.22
14:17:27|42586.22
14:17:29|42586.21
14:17:30|42588.7
14:17:31|42588.7
14:17:31|42588.69
14:17:33|42590.
14:17:34|42593.85
14:17:35|42596.89
14:17:35|42600.87
14:17:37|42601.09
14:17:38|42601.1
14:17:39|42601.09
14:17:40|42601.09
14:17:41|42601.09
14:17:42|42601.1
14:17:43|42601.1
14:17:44|42601.09
14:17:45|42601.1
14:17:46|42601.1
14:17:47|42601.09
14:17:48|42601.09
14:17:49|42603.52
14:17:51|42607.99
14:17:51|42607.99
14:17:52|42607.99
14:17:53|42610.24
14:17:55|42610.25
14:17:55|42616.47
14:17:57|42616.46
14:17:58|42620.
14:17:59|42620.
14:18:00|42616.46
14:18:00|42618.03
14:18:02|42619.99
14:18:03|42620.
14:18:03|42620.3
14:18:04|42619.32
14:18:05|42619.32
14:18:07|42619.32
14:18:08|42619.32
14:18:09|42610.01
14:18:10|42610.01
14:18:10|42607.98
14:18:12|42601.1
14:18:13|42601.09
14:18:15|42601.09
14:18:16|42601.1
14:18:16|42601.1
14:18:17|42581.78
14:18:19|42587.64
14:18:20|42587.64
14:18:20|42587.64
14:18:21|42587.63
14:18:23|42599.83
14:18:24|42601.09
14:18:25|42606.
14:18:27|42605.99
14:18:28|42602.01
14:18:28|42599.83
14:18:29|42601.46
14:18:30|42600.83
14:18:31|42599.84
14:18:33|42600.35
14:18:33|42603.99
14:18:34|42601.57
14:18:35|42601.57
14:18:36|42601.57
14:18:37|42601.57
14:18:39|42593.85
14:18:40|42591.51
14:18:40|42595.99
14:18:42|42595.99
14:18:43|42591.1
14:18:44|42588.96
14:18:45|42588.95
14:18:46|42588.95
14:18:47|42593.85
14:18:48|42594.
14:18:49|42597.75
14:18:50|42601.1
14:18:50|42601.1
14:18:52|42601.57
14:18:53|42603.7
14:18:54|42603.7
14:18:54|42603.7
14:18:56|42603.7
14:18:56|42603.7
14:18:58|42605.92
14:18:59|42605.92
14:19:00|42605.92
14:19:01|42605.91
14:19:02|42605.03
14:19:03|42604.79
14:19:04|42604.79
14:19:05|42604.78
14:19:06|42601.92
14:19:07|42601.43
14:19:08|42601.44
14:19:09|42605.91
14:19:10|42607.63
14:19:11|42607.63
14:19:12|42615.99
14:19:13|42617.99
14:19:14|42617.99
14:19:16|42617.99
14:19:17|42616.
14:19:18|42616.
14:19:18|42620.13
14:19:20|42620.89
14:19:21|42621.09
14:19:22|42621.1
14:19:23|42618.
14:19:24|42616.01
14:19:25|42616.01
14:19:26|42620.56
14:19:27|42620.57
14:19:28|42623.
14:19:29|42623.
14:19:31|42622.99
14:19:31|42624.
14:19:32|42628.24
14:19:33|42628.23
14:19:35|42628.24
14:19:36|42628.23
14:19:37|42628.
14:19:38|42628.
14:19:39|42628.
14:19:40|42628.
14:19:41|42628.
14:19:43|42628.
14:19:44|42628.
14:19:44|42628.
14:19:46|42628.01
14:19:47|42628.01
14:19:47|42626.09
14:19:49|42626.01
14:19:49|42626.01
14:19:50|42626.01
14:19:51|42626.02
14:19:52|42626.01
14:19:53|42626.01
14:19:54|42626.02
14:19:55|42626.02
14:19:57|42626.02
14:19:57|42626.01
14:19:59|42626.21
14:19:59|42629.71
14:20:00|42629.71
14:20:01|42629.72
14:20:03|42632.85
14:20:03|42634.91
14:20:05|42634.92
14:20:06|42634.91
14:20:07|42642.
14:20:08|42642.
14:20:08|42642.
14:20:10|42642.
14:20:10|42642.
14:20:12|42642.
14:20:12|42642.
14:20:14|42642.01
14:20:15|42642.01
14:20:16|42642.
14:20:18|42642.
14:20:19|42642.58
14:20:20|42643.99
14:20:21|42643.98
14:20:22|42643.99
14:20:23|42644.17
14:20:24|42645.94
14:20:25|42646.06
14:20:26|42647.68
14:20:27|42647.91
14:20:28|42647.92
14:20:29|42647.91
14:20:30|42647.91
14:20:31|42648.45
14:20:32|42648.99
14:20:33|42649.11
14:20:34|42651.1
14:20:35|42651.09
14:20:36|42651.09
14:20:37|42654.16
14:20:38|42654.17
14:20:39|42654.16
14:20:40|42654.16
14:20:41|42652.49
14:20:42|42652.09
14:20:43|42651.1
14:20:44|42651.09
14:20:45|42651.09
14:20:46|42638.
14:20:47|42636.17
14:20:48|42636.17
14:20:49|42638.3
14:20:50|42639.61
14:20:51|42639.88
14:20:52|42641.69
14:20:53|42615.58
14:20:54|42630.77
14:20:55|42637.84
14:20:56|42637.84
14:20:58|42632.3
14:20:59|42630.77
14:20:59|42630.77
14:21:00|42623.76
14:21:01|42617.96
14:21:02|42622.97
14:21:03|42623.1
14:21:05|42621.67
14:21:05|42623.76
14:21:07|42624.27
14:21:07|42624.12
14:21:09|42624.12
14:21:09|42629.21
14:21:11|42629.34
14:21:12|42629.7
14:21:12|42629.7
14:21:14|42629.7
14:21:14|42629.7
14:21:15|42629.7
14:21:16|42629.71
14:21:17|42635.99
14:21:19|42636.
14:21:20|42639.87
14:21:21|42639.87
14:21:22|42638.37
14:21:23|42638.36
14:21:24|42631.45
14:21:25|42628.09
14:21:26|42624.
14:21:27|42624.
14:21:28|42624.01
14:21:29|42624.
14:21:31|42624.01
14:21:32|42624.01
14:21:33|42624.
14:21:33|42624.
14:21:34|42627.23
14:21:36|42629.7
14:21:37|42631.81
14:21:37|42632.
14:21:39|42628.
14:21:40|42628.
14:21:40|42628.
14:21:42|42626.66
14:21:43|42625.87
14:21:44|42625.87
14:21:45|42625.87
14:21:46|42625.87
14:21:46|42625.87
14:21:47|42625.87
14:21:49|42625.87
14:21:50|42625.87
14:21:51|42629.61
14:21:52|42629.62
14:21:53|42630.13
14:21:54|42630.14
14:21:54|42633.77
14:21:55|42633.77
14:21:57|42631.88
14:21:57|42631.88
14:21:59|42631.87
14:22:00|42631.87
14:22:01|42630.14
14:22:02|42626.81
14:22:03|42621.15
14:22:04|42621.11
14:22:05|42621.11
14:22:06|42617.95
14:22:08|42613.77
14:22:08|42606.33
14:22:09|42604.79
14:22:10|42604.79
14:22:11|42603.38
14:22:13|42603.38
14:22:13|42605.99
14:22:14|42606.
14:22:15|42606.
14:22:16|42605.99
14:22:18|42608.
14:22:19|42611.11
14:22:21|42619.99
14:22:22|42619.99
14:22:23|42618.1
14:22:24|42624.1
14:22:25|42626.32
14:22:26|42630.68
14:22:28|42631.1
14:22:29|42635.99
14:22:30|42637.99
14:22:31|42637.99
14:22:32|42637.99
14:22:33|42637.99
14:22:34|42637.99
14:22:35|42635.71
14:22:36|42631.82
14:22:37|42630.69
14:22:38|42626.
14:22:39|42624.
14:22:40|42630.51
14:22:41|42631.64
14:22:42|42628.13
14:22:44|42628.13
14:22:45|42630.
14:22:45|42629.99
14:22:46|42629.99
14:22:47|42629.99
14:22:49|42629.99
14:22:50|42630.
14:22:51|42630.77
14:22:51|42634.14
14:22:52|42634.14
14:22:54|42635.99
14:22:55|42635.99
14:22:56|42635.99
14:22:57|42636.
14:22:57|42635.99
14:22:59|42635.99
14:23:00|42636.
14:23:01|42636.
14:23:02|42636.
14:23:03|42636.
14:23:04|42635.99
14:23:05|42635.99
14:23:06|42635.99
14:23:07|42635.99
14:23:08|42635.29
14:23:09|42635.29
14:23:10|42635.29
14:23:11|42635.29
14:23:12|42635.29
14:23:13|42635.29
14:23:14|42635.29
14:23:15|42635.29
14:23:16|42635.29
14:23:17|42635.29
14:23:18|42635.29
14:23:20|42635.3
14:23:21|42635.3
14:23:22|42635.29
14:23:23|42628.53
14:23:24|42628.
14:23:26|42628.
14:23:26|42626.
14:23:28|42626.
14:23:29|42630.13
14:23:30|42632.
14:23:31|42634.35
14:23:33|42634.4
14:23:33|42634.84
14:23:35|42635.46
14:23:36|42635.97
14:23:36|42635.97
14:23:37|42635.96
14:23:38|42634.4
14:23:39|42634.41
14:23:41|42634.4
14:23:41|42633.98
14:23:42|42633.99
14:23:44|42633.98
14:23:44|42641.1
14:23:46|42641.1
14:23:46|42641.1
14:23:48|42641.95
14:23:48|42638.88
14:23:49|42638.
14:23:51|42632.
14:23:52|42632.01
14:23:53|42632.01
14:23:54|42633.11
14:23:55|42629.99
14:23:56|42628.
14:23:57|42628.
14:23:58|42628.
14:23:58|42625.
14:24:00|42625.01
14:24:00|42626.61
14:24:01|42627.91
14:24:02|42629.88
14:24:03|42629.88
14:24:05|42631.99
14:24:06|42632.
14:24:08|42631.99
14:24:09|42631.99
14:24:09|42632.
14:24:10|42631.99
14:24:11|42635.97
14:24:12|42635.99
14:24:13|42635.99
14:24:14|42634.15
14:24:16|42631.37
14:24:16|42630.66
14:24:18|42630.66
14:24:19|42630.66
14:24:20|42628.69
14:24:21|42627.91
14:24:23|42625.05
14:24:24|42625.
14:24:25|42625.
14:24:26|42624.28
14:24:27|42618.
14:24:28|42613.88
14:24:29|42611.79
14:24:31|42611.8
14:24:31|42615.96
14:24:33|42610.23
14:24:33|42610.01
14:24:35|42608.67
14:24:39|42599.
14:24:40|42599.01
14:24:41|42599.01
14:24:42|42599.01
14:24:43|42599.01
14:24:44|42603.6
14:24:46|42606.33
14:24:47|42609.79
14:24:48|42609.8
14:24:49|42605.87
14:24:50|42605.83
14:24:51|42605.82
14:24:52|42602.01
14:24:53|42599.01
14:24:54|42599.01
14:24:55|42599.01
14:24:56|42599.01
14:24:57|42599.01
14:24:58|42599.
14:24:59|42599.01
14:25:00|42599.
14:25:01|42599.01
14:25:02|42599.01
14:25:05|42599.
14:25:05|42599.
14:25:06|42599.
14:25:08|42599.01
14:25:08|42596.97
14:25:09|42596.92
14:25:10|42596.91
14:25:11|42594.38
14:25:12|42591.8
14:25:13|42591.1
14:25:14|42590.16
14:25:15|42590.
14:25:17|42590.73
14:25:17|42590.98
14:25:18|42590.99
14:25:19|42590.98
14:25:21|42590.99
14:25:22|42590.
14:25:24|42590.01
14:25:25|42589.53
14:25:27|42596.19
14:25:27|42589.53
14:25:28|42589.52
14:25:29|42589.53
14:25:30|42582.39
14:25:32|42582.39
14:25:33|42582.4
14:25:33|42580.48
14:25:34|42580.48
14:25:35|42575.65
14:25:37|42570.
14:25:37|42569.94
14:25:39|42569.51
14:25:39|42560.18
14:25:41|42565.07
14:25:41|42566.
14:25:42|42565.99
14:25:44|42569.86
14:25:44|42569.86
14:25:46|42569.86
14:25:46|42569.87
14:25:48|42569.87
14:25:49|42569.86
14:25:50|42574.35
14:25:50|42570.71
14:25:51|42566.13
14:25:53|42566.13
14:25:54|42566.13
14:25:55|42565.
14:25:55|42563.68
14:25:56|42563.68
14:25:57|42563.68
14:25:59|42561.11
14:25:59|42561.1
14:26:00|42560.01
14:26:02|42560.
14:26:02|42560.
14:26:03|42560.01
14:26:05|42561.11
14:26:06|42563.69
14:26:06|42563.69
14:26:07|42570.97
14:26:08|42574.08
14:26:09|42574.09
14:26:11|42575.65
14:26:11|42575.64
14:26:12|42576.17
14:26:13|42582.41
14:26:14|42590.67
14:26:16|42599.
14:26:16|42599.96
14:26:18|42597.13
14:26:18|42595.55
14:26:19|42595.55
14:26:20|42590.
14:26:22|42587.87
14:26:24|42586.01
14:26:25|42586.
14:26:27|42590.2
14:26:27|42593.85
14:26:29|42595.55
14:26:30|42595.54
14:26:31|42595.55
14:26:32|42595.55
14:26:33|42594.11
14:26:34|42593.98
14:26:35|42590.32
14:26:35|42590.33
14:26:37|42590.33
14:26:38|42590.01
14:26:39|42590.01
14:26:41|42588.2
14:26:42|42582.38
14:26:43|42581.88
14:26:45|42592.
14:26:48|42590.
14:26:48|42585.87
14:26:50|42582.
14:26:50|42582.01
14:26:52|42583.73
14:26:53|42586.
14:26:54|42588.
14:26:54|42588.
14:26:55|42589.77
14:26:57|42589.77
14:26:57|42589.78
14:26:58|42589.78
14:26:59|42589.77
14:27:00|42595.99
14:27:01|42595.99
14:27:02|42595.99
14:27:04|42594.11
14:27:04|42594.01
14:27:05|42592.81
14:27:06|42592.82
14:27:08|42592.
14:27:09|42592.
14:27:09|42592.01
14:27:10|42590.76
14:27:11|42590.76
14:27:13|42590.75
14:27:13|42590.51
14:27:15|42582.
14:27:16|42582.01
14:27:17|42581.49
14:27:18|42581.49
14:27:19|42576.17
14:27:20|42574.01
14:27:20|42571.11
14:27:22|42566.01
14:27:23|42564.11
14:27:25|42563.96
14:27:25|42563.96
14:27:26|42563.96
14:27:28|42563.96
14:27:29|42563.95
14:27:30|42562.91
14:27:30|42562.01
14:27:31|42560.05
14:27:33|42555.99
14:27:34|42544.
14:27:35|42540.
14:27:36|42540.12
14:27:37|42539.78
14:27:38|42537.96
14:27:39|42537.96
14:27:41|42537.96
14:27:41|42537.95
14:27:43|42531.84
14:27:43|42531.1
14:27:45|42529.41
14:27:45|42534.57
14:27:46|42534.57
14:27:47|42540.08
14:27:49|42541.1
14:27:49|42541.1
14:27:51|42534.58
14:27:52|42538.46
14:27:53|42538.47
14:27:54|42538.46
14:27:55|42538.47
14:27:57|42526.33
14:27:57|42510.
14:27:59|42518.02
14:27:59|42528.
14:28:01|42530.93
14:28:01|42533.19
14:28:03|42533.99
14:28:04|42528.81
14:28:05|42525.73
14:28:05|42528.79
14:28:06|42524.43
14:28:08|42516.
14:28:09|42516.
14:28:10|42516.
14:28:10|42509.1
14:28:12|42508.3
14:28:13|42512.47
14:28:14|42508.3
14:28:14|42451.
14:28:16|42343.22
14:28:17|42355.3
14:28:18|42387.84
14:28:19|42385.86
14:28:20|42450.99
14:28:21|42458.98
14:28:22|42454.88
14:28:23|42474.17
14:28:25|42470.99
14:28:26|42461.86
14:28:27|42479.98
14:28:28|42432.11
14:28:29|42411.52
14:28:30|42447.38
14:28:30|42423.98
14:28:32|42459.82
14:28:33|42460.01
14:28:34|42448.65
14:28:36|42449.9
14:28:36|42480.
14:28:38|42474.31
14:28:39|42454.01
14:28:39|42460.63
14:28:40|42471.09
14:28:41|42472.
14:28:42|42486.2
14:28:44|42495.66
14:28:45|42495.68
14:28:46|42490.76
14:28:47|42494.
14:28:48|42478.52
14:28:48|42455.01
14:28:50|42476.
14:28:51|42476.21
14:28:52|42464.39
14:28:53|42454.01
14:28:54|42470.08
14:28:55|42481.1
14:28:55|42478.03
14:28:57|42454.76
14:28:58|42462.03
14:28:59|42474.3
14:29:00|42470.01
14:29:01|42468.01
14:29:02|42466.16
14:29:03|42456.01
14:29:04|42451.1
14:29:05|42449.01
14:29:06|42445.38
14:29:07|42442.01
14:29:08|42433.99
14:29:10|42441.48
14:29:11|42455.64
14:29:12|42461.1
14:29:13|42434.21
14:29:13|42436.06
14:29:14|42437.99
14:29:16|42437.02
14:29:16|42441.18
14:29:18|42447.21
14:29:19|42441.95
14:29:19|42433.7
14:29:20|42426.01
14:29:21|42426.01
14:29:23|42434.99
14:29:23|42451.09
14:29:24|42451.09
14:29:25|42440.44
14:29:27|42432.02
14:29:29|42430.31
14:29:29|42424.
14:29:30|42429.02
14:29:32|42437.99
14:29:32|42444.87
14:29:34|42446.
14:29:35|42445.99
14:29:35|42450.99
14:29:37|42460.99
14:29:38|42470.08
14:29:39|42471.11
14:29:40|42463.59
14:29:40|42461.48
14:29:42|42461.47
14:29:43|42455.96
14:29:43|42453.84
14:29:44|42461.16
14:29:46|42463.74
14:29:47|42463.75
14:29:48|42466.16
14:29:49|42458.75
14:29:50|42456.
14:29:51|42456.
14:29:52|42451.1
14:29:53|42451.11
14:29:54|42454.23
14:29:55|42451.1
14:29:56|42450.48
14:29:57|42436.
14:29:58|42435.
14:29:59|42440.68
14:30:00|42440.68
14:30:02|42442.53
14:30:02|42442.01
14:30:03|42447.87
14:30:04|42447.86
14:30:05|42450.
14:30:06|42436.03
14:30:07|42432.91
14:30:08|42434.
14:30:09|42434.73
14:30:11|42428.
14:30:11|42419.22
14:30:12|42416.79
14:30:13|42414.
14:30:14|42413.99
14:30:16|42400.01
14:30:17|42407.16
14:30:17|42411.1
14:30:19|42417.82
14:30:20|42416.
14:30:20|42440.8
14:30:21|42442.
14:30:22|42445.99
14:30:23|42435.82
14:30:24|42438.66
14:30:27|42441.22
14:30:28|42445.99
14:30:29|42449.99
14:30:30|42444.96
14:30:31|42443.47
14:30:32|42453.84
14:30:33|42454.22
14:30:34|42469.83
14:30:35|42471.09
14:30:36|42471.1
14:30:38|42473.93
14:30:38|42473.94
14:30:40|42474.99
14:30:40|42475.
14:30:41|42475.
14:30:42|42480.
14:30:43|42479.99
14:30:44|42479.46
14:30:45|42476.07
14:30:46|42475.29
14:30:47|42466.46
14:30:48|42471.98
14:30:50|42475.29
14:30:51|42477.99
14:30:51|42483.29
14:30:52|42483.29
14:30:53|42483.29
14:30:55|42486.99
14:30:55|42487.05
14:30:57|42485.43
14:30:58|42485.44
14:30:59|42486.21
14:30:59|42486.21
14:31:01|42486.2
14:31:01|42487.06
14:31:03|42487.99
14:31:04|42477.98
14:31:05|42466.46
14:31:06|42446.49
14:31:07|42449.03
14:31:08|42449.03
14:31:09|42460.
14:31:10|42463.85
14:31:11|42461.25
14:31:12|42453.92
14:31:13|42449.04
14:31:14|42440.55
14:31:15|42438.49
14:31:16|42444.08
14:31:17|42447.36
14:31:18|42455.84
14:31:19|42455.84
14:31:20|42457.6
14:31:21|42457.6
14:31:22|42447.99
14:31:23|42447.44
14:31:24|42458.01
14:31:25|42460.
14:31:26|42460.
14:31:28|42456.84
14:31:29|42452.11
14:31:31|42455.79
14:31:32|42461.25
14:31:33|42475.99
14:31:34|42469.63
14:31:34|42464.34
14:31:35|42464.35
14:31:36|42470.7
14:31:37|42470.7
14:31:39|42468.57
14:31:40|42468.57
14:31:41|42468.57
14:31:42|42468.57
14:31:43|42468.57
14:31:45|42465.18
14:31:46|42447.34
14:31:47|42444.
14:31:47|42438.01
14:31:49|42436.3
14:31:50|42434.73
14:31:50|42440.45
14:31:52|42442.01
14:31:52|42440.58
14:31:53|42440.58
14:31:55|42434.58
14:31:56|42434.57
14:31:57|42424.01
14:31:58|42427.68
14:31:59|42429.52
14:32:00|42429.52
14:32:01|42428.76
14:32:02|42428.75
14:32:04|42440.
14:32:04|42436.37
14:32:05|42436.38
14:32:07|42430.01
14:32:07|42430.
14:32:08|42433.17
14:32:09|42421.21
14:32:10|42418.59
14:32:11|42420.16
14:32:12|42422.51
14:32:13|42422.5
14:32:15|42421.09
14:32:15|42418.59
14:32:16|42423.55
14:32:17|42431.09
14:32:19|42436.62
14:32:19|42439.98
14:32:20|42431.22
14:32:21|42435.89
14:32:23|42437.41
14:32:24|42441.1
14:32:24|42452.41
14:32:25|42452.4
14:32:26|42452.4
14:32:28|42452.4
14:32:29|42442.18
14:32:31|42457.6
14:32:32|42463.63
14:32:33|42463.63
14:32:34|42456.05
14:32:35|42456.05
14:32:35|42456.05
14:32:36|42451.1
14:32:39|42451.11
14:32:40|42451.1
14:32:41|42454.49
14:32:42|42456.
14:32:42|42459.44
14:32:44|42462.28
14:32:45|42464.89
14:32:46|42465.08
14:32:47|42465.08
14:32:48|42469.05
14:32:49|42466.19
14:32:50|42466.
14:32:51|42458.01
14:32:52|42447.22
14:32:52|42435.96
14:32:53|42435.95
14:32:55|42438.88
14:32:56|42440.84
14:32:56|42444.01
14:32:58|42440.83
14:32:59|42440.84
14:33:00|42434.74
14:33:01|42434.74
14:33:02|42436.03
14:33:03|42438.26
14:33:04|42441.99
14:33:05|42442.
14:33:05|42441.99
14:33:07|42442.
14:33:07|42441.99
14:33:09|42441.99
14:33:09|42434.73
14:33:11|42430.
14:33:12|42421.21
14:33:13|42416.65
14:33:14|42419.39
14:33:15|42424.
14:33:16|42424.
14:33:17|42416.01
14:33:18|42415.23
14:33:19|42412.38
14:33:20|42417.83
14:33:21|42416.01
14:33:22|42417.96
14:33:23|42418.
14:33:24|42416.01
14:33:25|42416.01
14:33:26|42413.51
14:33:27|42412.37
14:33:28|42411.86
14:33:29|42411.6
14:33:30|42410.5
14:33:31|42405.37
14:33:32|42388.37
14:33:33|42384.
14:33:35|42381.11
14:33:36|42365.18
14:33:37|42364.43
14:33:38|42366.
14:33:38|42363.68
14:33:40|42360.92
14:33:41|42369.87
14:33:42|42362.11
14:33:43|42358.01
14:33:44|42355.98
14:33:46|42358.81
14:33:46|42365.41
14:33:47|42367.98
14:33:48|42369.15
14:33:50|42364.18
14:33:50|42369.99
14:33:51|42368.98
14:33:52|42362.55
14:33:54|42362.55
14:33:54|42362.54
14:33:55|42362.54
14:33:57|42356.22
14:33:58|42356.22
14:33:59|42358.81
14:34:00|42358.82
14:34:01|42358.82
14:34:01|42355.17
14:34:03|42368.
14:34:04|42356.5
14:34:05|42360.01
14:34:05|42364.
14:34:07|42361.67
14:34:08|42361.66
14:34:09|42366.
14:34:10|42366.01
14:34:11|42375.81
14:34:13|42384.
14:34:13|42391.09
14:34:14|42391.1
14:34:15|42391.09
14:34:16|42389.44
14:34:18|42383.58
14:34:18|42383.57
14:34:19|42383.58
14:34:20|42366.09
14:34:21|42362.98
14:34:23|42361.68
14:34:23|42372.07
14:34:25|42372.62
14:34:26|42372.85
14:34:27|42368.7
14:34:28|42368.7
14:34:29|42364.54
14:34:31|42364.53
14:34:31|42368.
14:34:32|42367.99
14:34:34|42370.11
14:34:34|42378.04
14:34:36|42378.04
14:34:37|42379.99
14:34:39|42380.
14:34:39|42379.99
14:34:41|42375.92
14:34:41|42375.92
14:34:42|42375.92
14:34:44|42375.93
14:34:44|42374.15
14:34:46|42365.32
14:34:47|42365.31
14:34:47|42365.32
14:34:49|42367.44
14:34:50|42372.
14:34:51|42372.
14:34:51|42371.99
14:34:53|42370.04
14:34:54|42371.81
14:34:55|42371.17
14:34:56|42370.03
14:34:57|42364.28
14:34:58|42364.28
14:34:59|42364.27
14:35:00|42364.28
14:35:01|42364.27
14:35:02|42364.02
14:35:03|42364.03
14:35:04|42356.
14:35:05|42356.01
14:35:06|42351.28
14:35:07|42341.33
14:35:08|42322.28
14:35:09|42321.23
14:35:10|42311.62
14:35:11|42319.97
14:35:12|42289.03
14:35:13|42310.35
14:35:14|42316.8
14:35:15|42301.72
14:35:16|42305.99
14:35:17|42308.
14:35:18|42311.1
14:35:19|42315.99
14:35:20|42318.
14:35:21|42318.
14:35:22|42314.35
14:35:23|42314.
14:35:24|42301.28
14:35:25|42294.23
14:35:26|42275.99
14:35:27|42264.17
14:35:28|42280.47
14:35:29|42309.99
14:35:30|42304.03
14:35:31|42295.28
14:35:32|42292.01
14:35:34|42276.
14:35:34|42300.24
14:35:35|42300.01
14:35:37|42282.
14:35:39|42276.5
14:35:40|42279.41
14:35:42|42289.66
14:35:43|42292.
14:35:43|42308.
14:35:45|42311.83
14:35:46|42318.
14:35:47|42320.
14:35:48|42322.37
14:35:49|42316.01
14:35:50|42317.73
14:35:52|42311.11
14:35:53|42311.11
14:35:54|42340.79
14:35:54|42318.15
14:35:55|42318.15
14:35:57|42318.15
14:35:57|42318.14
14:35:59|42302.
14:36:00|42309.93
14:36:01|42301.1
14:36:01|42303.39
14:36:04|42319.99
14:36:05|42324.
14:36:05|42343.99
14:36:06|42348.83
14:36:07|42354.02
14:36:08|42355.73
14:36:10|42353.6
14:36:11|42349.49
14:36:12|42349.48
14:36:13|42341.5
14:36:14|42335.95
14:36:14|42321.89
14:36:16|42314.02
14:36:17|42314.02
14:36:18|42322.
14:36:18|42327.87
14:36:20|42323.99
14:36:21|42324.
14:36:21|42318.77
14:36:22|42320.
14:36:24|42335.98
14:36:25|42339.25
14:36:25|42339.83
14:36:26|42350.01
14:36:28|42359.68
14:36:29|42346.
14:36:29|42348.63
14:36:31|42341.99
14:36:33|42348.85
14:36:34|42353.24
14:36:36|42363.75
14:36:36|42358.09
14:36:38|42358.33
14:36:38|42358.66
14:36:40|42354.14
14:36:41|42347.11
14:36:42|42356.5
14:36:43|42358.66
14:36:44|42358.66
14:36:45|42358.67
14:36:46|42347.62
14:36:47|42347.62
14:36:48|42344.78
14:36:49|42344.77
14:36:50|42341.11
14:36:51|42345.59
14:36:52|42350.75
14:36:53|42353.99
14:36:54|42352.99
14:36:55|42350.22
14:36:56|42350.22
14:36:57|42350.22
14:36:59|42350.01
14:37:00|42360.
14:37:01|42358.29
14:37:02|42350.01
14:37:03|42350.01
14:37:04|42347.89
14:37:05|42344.77
14:37:06|42344.76
14:37:07|42344.76
14:37:08|42348.41
14:37:09|42349.21
14:37:10|42350.89
14:37:11|42356.
14:37:12|42356.04
14:37:13|42361.7
14:37:14|42363.94
14:37:15|42366.26
14:37:16|42372.07
14:37:17|42374.
14:37:18|42376.69
14:37:19|42378.03
14:37:20|42379.95
14:37:21|42379.96
14:37:22|42387.99
14:37:23|42385.72
14:37:24|42387.99
14:37:25|42388.
14:37:26|42379.96
14:37:27|42379.96
14:37:28|42374.12
14:37:29|42379.61
14:37:30|42384.29
14:37:31|42385.71
14:37:32|42380.55
14:37:33|42380.55
14:37:34|42383.25
14:37:35|42383.25
14:37:36|42383.24
14:37:38|42383.25
14:37:38|42383.25
14:37:39|42374.07
14:37:41|42379.99
14:37:42|42376.15
14:37:43|42364.26
14:37:44|42366.31
14:37:45|42366.31
14:37:46|42359.99
14:37:47|42358.01
14:37:48|42358.01
14:37:49|42358.
14:37:51|42358.01
14:37:52|42358.06
14:37:52|42362.97
14:37:54|42370.76
14:37:55|42366.
14:37:56|42366.
14:37:57|42366.01
14:37:58|42361.15
14:37:59|42362.81
14:38:00|42371.99
14:38:01|42372.
14:38:02|42374.12
14:38:03|42377.53
14:38:04|42377.66
14:38:05|42377.67
14:38:06|42380.
14:38:07|42382.11
14:38:08|42385.51
14:38:09|42385.51
14:38:10|42387.54
14:38:11|42403.67
14:38:12|42403.14
14:38:13|42391.65
14:38:14|42391.65
14:38:15|42380.11
14:38:16|42372.48
14:38:17|42377.54
14:38:18|42382.69
14:38:19|42377.52
14:38:20|42387.79
14:38:22|42392.87
14:38:23|42392.61
14:38:23|42389.25
14:38:24|42407.84
14:38:26|42402.01
14:38:27|42402.01
14:38:27|42402.01
14:38:29|42402.02
14:38:29|42404.13
14:38:31|42409.99
14:38:32|42408.41
14:38:33|42408.4
14:38:35|42413.67
14:38:36|42416.27
14:38:36|42416.32
14:38:37|42417.3
14:38:39|42419.99
14:38:40|42420.
14:38:42|42420.
14:38:43|42419.99
14:38:44|42420.07
14:38:44|42420.08
14:38:46|42420.07
14:38:46|42420.07
14:38:48|42416.14
14:38:49|42416.13
14:38:50|42420.08
14:38:51|42419.65
14:38:52|42419.39
14:38:53|42419.39
14:38:54|42419.4
14:38:55|42419.4
14:38:56|42419.39
14:38:57|42412.65
14:38:58|42412.66
14:38:59|42412.65
14:39:00|42416.46
14:39:01|42416.46
14:39:02|42408.
14:39:03|42408.
14:39:04|42408.01
14:39:05|42421.09
14:39:06|42421.1
14:39:07|42421.09
14:39:08|42420.01
14:39:10|42420.
14:39:11|42420.
14:39:12|42420.
14:39:13|42420.
14:39:14|42420.01
14:39:15|42422.34
14:39:15|42419.65
14:39:17|42419.8
14:39:17|42421.21
14:39:19|42421.2
14:39:20|42421.2
14:39:21|42421.2
14:39:22|42423.81
14:39:23|42433.99
14:39:24|42434.
14:39:25|42422.
14:39:26|42422.
14:39:27|42422.51
14:39:28|42426.84
14:39:29|42426.01
14:39:30|42426.
14:39:31|42427.23
14:39:32|42429.45
14:39:33|42427.52
14:39:34|42427.4
14:39:36|42424.01
14:39:37|42424.
14:39:38|42424.01
14:39:39|42424.01
14:39:39|42424.
14:39:40|42421.99
14:39:42|42418.01
14:39:42|42414.19
14:39:44|42412.87
14:39:44|42418.
14:39:45|42417.05
14:39:47|42414.
14:39:48|42413.74
14:39:49|42412.88
14:39:50|42412.88
14:39:51|42412.88
14:39:52|42412.88
14:39:53|42412.88
14:39:54|42413.75
14:39:55|42413.74
14:39:56|42413.75
14:39:57|42413.74
14:39:59|42413.75
14:40:00|42413.75
14:40:01|42407.17
14:40:02|42409.76
14:40:03|42409.76
14:40:04|42409.75
14:40:05|42411.87
14:40:06|42412.94
14:40:07|42412.94
14:40:08|42410.01
14:40:09|42407.17
14:40:10|42397.12
14:40:11|42396.01
14:40:12|42396.
14:40:13|42396.01
14:40:14|42396.
14:40:15|42400.18
14:40:16|42405.99
14:40:17|42406.
14:40:18|42400.41
14:40:19|42396.02
14:40:20|42399.27
14:40:21|42399.26
14:40:22|42399.26
14:40:23|42393.75
14:40:24|42388.45
14:40:25|42388.37
14:40:26|42389.99
14:40:27|42395.51
14:40:28|42397.99
14:40:29|42397.99
14:40:31|42406.13
14:40:31|42415.66
14:40:32|42442.31
14:40:33|42438.39
14:40:35|42449.
14:40:36|42446.
14:40:38|42430.04
14:40:39|42430.05
14:40:40|42430.05
14:40:41|42430.83
14:40:42|42432.51
14:40:43|42432.51
14:40:44|42432.51
14:40:45|42432.51
14:40:46|42432.51
14:40:47|42424.
14:40:48|42421.11
14:40:50|42417.05
14:40:50|42420.65
14:40:52|42420.64
14:40:53|42420.65
14:40:53|42425.77
14:40:55|42429.79
14:40:55|42434.42
14:40:56|42434.98
14:40:58|42434.98
14:40:58|42434.98
14:41:00|42434.98
14:41:01|42435.08
14:41:02|42435.09
14:41:03|42432.54
14:41:04|42432.53
14:41:05|42430.01
14:41:05|42424.
14:41:07|42420.01
14:41:07|42417.05
14:41:08|42410.3
14:41:10|42408.11
14:41:11|42408.11
14:41:12|42404.31
14:41:13|42404.32
14:41:14|42404.32
14:41:15|42406.64
14:41:16|42406.65
14:41:17|42409.58
14:41:18|42409.59
14:41:19|42409.58
14:41:20|42407.71
14:41:21|42407.71
14:41:22|42412.11
14:41:23|42412.1
14:41:24|42414.23
14:41:25|42416.27
14:41:26|42416.27
14:41:27|42425.89
14:41:28|42426.1
14:41:29|42426.09
14:41:30|42422.49
14:41:31|42419.91
14:41:32|42416.97
14:41:33|42416.27
14:41:34|42411.11
14:41:35|42411.1
14:41:36|42409.59
14:41:37|42405.6
14:41:38|42405.1
14:41:39|42405.1
14:41:40|42405.1
14:41:41|42405.1
14:41:43|42404.7
14:41:43|42404.
14:41:44|42404.01
14:41:46|42404.01
14:41:47|42404.
14:41:47|42404.01
14:41:48|42404.01
14:41:50|42420.43
14:41:51|42424.07
14:41:52|42424.06
14:41:53|42418.
14:41:54|42418.
14:41:56|42418.01
14:41:56|42421.87
14:41:57|42423.51
14:41:59|42423.51
14:42:00|42418.01
14:42:00|42418.
14:42:02|42415.07
14:42:02|42415.08
14:42:03|42415.08
14:42:04|42415.07
14:42:05|42415.07
14:42:06|42405.87
14:42:07|42404.01
14:42:09|42404.
14:42:10|42404.01
14:42:11|42404.
14:42:12|42404.
14:42:13|42407.85
14:42:14|42407.84
14:42:15|42414.08
14:42:16|42419.99
14:42:17|42420.
14:42:18|42424.05
14:42:19|42424.05
14:42:20|42420.
14:42:21|42415.23
14:42:22|42411.85
14:42:23|42409.31
14:42:25|42411.84
14:42:26|42411.84
14:42:27|42413.67
14:42:28|42417.53
14:42:28|42417.53
14:42:30|42417.53
14:42:30|42419.65
14:42:31|42419.66
14:42:32|42419.66
14:42:33|42419.65
14:42:34|42419.66
14:42:36|42419.65
14:42:38|42421.1
14:42:39|42421.1
14:42:40|42421.09
14:42:40|42421.09
14:42:41|42421.73
14:42:43|42421.78
14:42:43|42421.77
14:42:44|42418.82
14:42:46|42404.01
14:42:47|42404.
14:42:47|42402.76
14:42:49|42402.75
14:42:49|42402.75
14:42:50|42402.76
14:42:51|42402.75
14:42:52|42402.76
14:42:53|42402.75
14:42:54|42399.63
14:42:55|42399.62
14:42:57|42399.61
14:42:57|42399.01
14:42:58|42399.
14:42:59|42399.
14:43:01|42391.14
14:43:02|42391.15
14:43:03|42393.27
14:43:04|42393.26
14:43:05|42393.26
14:43:05|42393.27
14:43:07|42393.26
14:43:07|42393.27
14:43:09|42393.27
14:43:10|42393.27
14:43:11|42393.27
14:43:12|42388.01
14:43:12|42388.97
14:43:14|42388.96
14:43:15|42388.96
14:43:16|42388.97
14:43:16|42399.89
14:43:18|42399.99
14:43:19|42399.99
14:43:20|42400.
14:43:21|42400.
14:43:22|42394.49
14:43:22|42394.48
14:43:23|42393.39
14:43:24|42392.37
14:43:26|42392.37
14:43:27|42392.37
14:43:28|42392.37
14:43:28|42392.37
14:43:30|42390.
14:43:31|42388.97
14:43:31|42388.97
14:43:33|42388.98
14:43:34|42392.76
14:43:34|42392.77
14:43:35|42392.76
14:43:37|42392.76
14:43:37|42392.09
14:43:40|42390.01
14:43:41|42389.
14:43:42|42392.76
14:43:43|42392.76
14:43:43|42392.77
14:43:45|42396.58
14:43:46|42396.58
14:43:47|42396.59
14:43:48|42396.58
14:43:49|42396.59
14:43:50|42396.59
14:43:50|42396.58
14:43:52|42396.58
14:43:53|42396.59
14:43:54|42396.58
14:43:55|42400.
14:43:56|42399.99
14:43:57|42399.99
14:43:58|42399.99
14:43:59|42399.99
14:44:00|42400.
14:44:01|42399.99
14:44:02|42400.
14:44:04|42399.99
14:44:04|42400.
14:44:05|42400.
14:44:06|42400.
14:44:07|42400.
14:44:09|42400.
14:44:10|42399.99
14:44:10|42400.
14:44:12|42400.
14:44:13|42400.
14:44:14|42399.99
14:44:15|42399.99
14:44:16|42400.
14:44:18|42399.99
14:44:18|42400.
14:44:20|42399.99
14:44:21|42409.99
14:44:21|42409.99
14:44:23|42409.99
14:44:23|42409.99
14:44:25|42410.
14:44:25|42415.59
14:44:26|42415.58
14:44:27|42415.58
14:44:28|42417.57
14:44:29|42417.7
14:44:31|42423.28
14:44:32|42423.28
14:44:32|42423.28
14:44:34|42423.28
14:44:34|42423.28
14:44:36|42423.29
14:44:37|42423.29
14:44:37|42404.
14:44:39|42402.01
14:44:40|42398.75
14:44:41|42398.74
14:44:43|42398.75
14:44:44|42398.74
14:44:45|42398.74
14:44:46|42399.89
14:44:47|42399.89
14:44:48|42398.74
14:44:49|42398.74
14:44:50|42398.73
14:44:51|42398.74
14:44:52|42398.73
14:44:53|42398.74
14:44:54|42398.73
14:44:55|42398.73
14:44:56|42398.73
14:44:57|42398.73
14:44:58|42398.73
14:44:59|42398.73
14:45:00|42398.73
14:45:01|42396.6
14:45:02|42395.21
14:45:03|42390.01
14:45:04|42390.
14:45:05|42390.
14:45:06|42390.
14:45:08|42390.
14:45:09|42390.01
14:45:10|42390.01
14:45:11|42390.
14:45:12|42390.
14:45:12|42390.
14:45:14|42385.12
14:45:15|42384.01
14:45:16|42381.17
14:45:17|42380.01
14:45:18|42385.98
14:45:19|42385.99
14:45:20|42385.99
14:45:21|42385.98
14:45:22|42385.98
14:45:23|42407.4
14:45:24|42411.59
14:45:25|42412.63
14:45:26|42404.99
14:45:27|42411.58
14:45:28|42410.
14:45:29|42404.05
14:45:30|42402.2
14:45:31|42397.29
14:45:32|42398.
14:45:33|42398.
14:45:34|42398.06
14:45:35|42404.04
14:45:36|42404.03
14:45:37|42407.8
14:45:38|42407.8
14:45:39|42407.79
14:45:40|42410.54
14:45:42|42410.29
14:45:43|42410.3
14:45:44|42410.
14:45:45|42410.
14:45:46|42410.
14:45:46|42411.85
14:45:48|42412.63
14:45:49|42414.89
14:45:50|42414.89
14:45:51|42414.89
14:45:52|42415.58
14:45:53|42417.69
14:45:54|42417.99
14:45:55|42418.
14:45:56|42417.99
14:45:58|42417.99
14:45:58|42417.99
14:45:59|42417.99
14:46:01|42418.
14:46:02|42412.12
14:46:02|42411.99
14:46:03|42405.09
14:46:04|42398.
14:46:06|42398.59
14:46:07|42398.83
14:46:08|42398.83
14:46:09|42398.84
14:46:10|42398.83
14:46:11|42391.1
14:46:11|42384.13
14:46:13|42384.14
14:46:13|42381.96
14:46:15|42381.96
14:46:15|42381.95
14:46:18|42390.
14:46:18|42390.
14:46:20|42390.
14:46:21|42393.91
14:46:21|42395.21
14:46:23|42396.
14:46:23|42392.35
14:46:25|42390.
14:46:25|42390.01
14:46:26|42382.47
14:46:28|42382.47
14:46:28|42382.47
14:46:29|42382.47
14:46:30|42375.97
14:46:31|42374.11
14:46:33|42378.23
14:46:34|42381.95
14:46:34|42381.94
14:46:35|42381.94
14:46:36|42381.95
14:46:38|42391.1
14:46:38|42391.1
14:46:40|42391.1
14:46:40|42391.09
14:46:42|42392.87
14:46:43|42392.01
14:46:44|42392.
14:46:45|42388.44
14:46:46|42388.43
14:46:47|42388.44
14:46:48|42388.44
14:46:50|42388.43
14:46:50|42388.43
14:46:51|42388.42
14:46:53|42384.01
14:46:53|42384.01
14:46:54|42384.
14:46:56|42384.
14:46:58|42384.
14:46:58|42384.01
14:46:59|42384.
14:47:01|42384.
14:47:02|42384.01
14:47:02|42384.01
14:47:03|42386.37
14:47:04|42386.44
14:47:05|42378.57
14:47:06|42378.49
14:47:07|42378.5
14:47:09|42378.49
14:47:09|42378.49
14:47:10|42377.28
14:47:12|42374.01
14:47:12|42371.23
14:47:13|42371.22
14:47:14|42373.11
14:47:16|42373.37
14:47:16|42373.37
14:47:17|42373.37
14:47:18|42373.38
14:47:20|42373.37
14:47:21|42371.22
14:47:22|42371.23
14:47:22|42371.23
14:47:24|42371.23
14:47:24|42371.22
14:47:25|42371.22
14:47:26|42371.22
14:47:27|42371.22
14:47:28|42366.58
14:47:29|42361.11
14:47:31|42361.11
14:47:31|42361.1
14:47:33|42360.01
14:47:33|42360.
14:47:34|42352.06
14:47:36|42352.28
14:47:36|42357.99
14:47:38|42356.99
14:47:39|42355.45
14:47:40|42355.44
14:47:41|42355.44
14:47:42|42352.56
14:47:44|42351.1
14:47:44|42351.11
14:47:46|42351.11
14:47:47|42352.
14:47:48|42358.
14:47:49|42355.95
14:47:50|42354.01
14:47:51|42351.67
14:47:52|42351.11
14:47:53|42344.74
14:47:54|42345.55
14:47:55|42346.07
14:47:56|42346.
14:47:57|42346.
14:47:58|42345.99
14:48:00|42345.55
14:48:01|42337.15
14:48:02|42339.51
14:48:03|42341.45
14:48:03|42341.44
14:48:05|42341.45
14:48:06|42342.
14:48:07|42342.
14:48:08|42342.43
14:48:08|42344.8
14:48:10|42344.8
14:48:11|42344.81
14:48:12|42338.53
14:48:13|42338.54
14:48:14|42338.53
14:48:14|42336.32
14:48:16|42316.
14:48:16|42321.82
14:48:19|42327.34
14:48:19|42331.08
14:48:20|42327.13
14:48:21|42320.67
14:48:22|42326.05
14:48:23|42326.05
14:48:24|42326.05
14:48:25|42326.05
14:48:26|42326.04
14:48:27|42326.04
14:48:29|42320.55
14:48:30|42320.54
14:48:30|42320.54
14:48:31|42320.55
14:48:32|42320.54
14:48:33|42320.54
14:48:34|42326.12
14:48:36|42334.
14:48:36|42334.
14:48:37|42330.48
14:48:38|42330.47
14:48:39|42330.47
14:48:40|42333.99
14:48:41|42339.99
14:48:42|42339.99
14:48:44|42331.41
14:48:45|42321.4
14:48:46|42321.39
14:48:48|42322.48
14:48:48|42322.47
14:48:49|42324.98
14:48:51|42325.11
14:48:51|42326.83
14:48:52|42325.11
14:48:54|42325.1
14:48:55|42325.11
14:48:56|42325.1
14:48:57|42320.
14:48:58|42318.
14:48:59|42316.02
14:49:00|42316.03
14:49:01|42316.02
14:49:03|42305.86
14:49:03|42309.44
14:49:05|42316.
14:49:05|42315.99
14:49:06|42320.
14:49:07|42321.1
14:49:09|42321.1
14:49:09|42323.86
14:49:10|42322.72
14:49:11|42322.01
14:49:13|42314.61
14:49:13|42318.25
14:49:14|42320.84
14:49:16|42315.4
14:49:17|42317.56
14:49:17|42315.4
14:49:19|42314.63
14:49:19|42314.62
14:49:20|42314.63
14:49:21|42311.75
14:49:22|42304.
14:49:24|42304.
14:49:24|42304.01
14:49:25|42304.
14:49:26|42304.
14:49:28|42304.
14:49:29|42304.01
14:49:30|42304.
14:49:30|42304.01
14:49:32|42301.99
14:49:33|42302.
14:49:33|42301.99
14:49:34|42299.
14:49:35|42299.
14:49:37|42299.
14:49:38|42276.
14:49:39|42278.
14:49:40|42271.11
14:49:40|42279.99
14:49:42|42283.25
14:49:43|42285.99
14:49:43|42286.
14:49:46|42287.74
14:49:47|42279.47
14:49:48|42279.47
14:49:49|42272.99
14:49:50|42272.99
14:49:51|42272.99
14:49:52|42244.
14:49:54|42265.36
14:49:54|42285.99
14:49:55|42282.
14:49:56|42282.01
14:49:58|42280.
14:49:59|42280.01
14:50:00|42270.37
14:50:01|42265.37
14:50:02|42269.89
14:50:03|42276.91
14:50:04|42278.87
14:50:05|42286.
14:50:06|42289.39
14:50:07|42282.19
14:50:08|42282.
14:50:09|42282.
14:50:10|42278.99
14:50:11|42274.05
14:50:13|42272.5
14:50:14|42265.95
14:50:15|42265.94
14:50:16|42256.
14:50:17|42253.98
14:50:18|42252.01
14:50:19|42250.01
14:50:20|42246.01
14:50:21|42248.12
14:50:22|42249.61
14:50:23|42247.49
14:50:24|42247.49
14:50:25|42249.61
14:50:26|42249.61
14:50:27|42249.35
14:50:28|42256.26
14:50:29|42265.72
14:50:30|42270.15
14:50:31|42262.
14:50:32|42267.8
14:50:33|42273.78
14:50:34|42300.
14:50:35|42304.
14:50:36|42309.75
14:50:37|42303.99
14:50:38|42303.8
14:50:39|42303.39
14:50:40|42302.76
14:50:41|42302.75
14:50:42|42303.99
14:50:43|42311.1
14:50:44|42311.09
14:50:45|42316.69
14:50:47|42304.42
14:50:48|42303.99
14:50:49|42305.49
14:50:50|42305.5
14:50:51|42305.49
14:50:52|42300.02
14:50:53|42296.16
14:50:54|42305.6
14:50:55|42308.11
14:50:56|42311.09
14:50:57|42311.09
14:50:58|42309.67
14:50:59|42309.66
14:51:00|42309.66
14:51:01|42309.67
14:51:03|42314.54
14:51:04|42322.
14:51:04|42325.11
14:51:05|42325.1
14:51:07|42325.11
14:51:07|42325.11
14:51:08|42325.11
14:51:10|42320.35
14:51:10|42314.09
14:51:12|42311.11
14:51:12|42303.81
14:51:14|42303.81
14:51:15|42309.31
14:51:15|42309.31
14:51:16|42301.34
14:51:18|42292.01
14:51:19|42286.79
14:51:21|42286.7
14:51:21|42280.
14:51:22|42280.
14:51:24|42281.09
14:51:24|42281.1
14:51:26|42290.54
14:51:26|42291.09
14:51:28|42280.01
14:51:29|42276.13
14:51:30|42276.14
14:51:31|42281.99
14:51:32|42287.63
14:51:33|42287.99
14:51:34|42287.99
14:51:35|42308.88
14:51:36|42308.71
14:51:37|42310.44
14:51:38|42308.63
14:51:39|42298.49
14:51:40|42283.78
14:51:41|42264.03
14:51:42|42260.
14:51:43|42260.96
14:51:44|42260.96
14:51:45|42264.05
14:51:47|42260.96
14:51:47|42257.94
14:51:49|42266.
14:51:50|42271.99
14:51:51|42272.
14:51:51|42271.99
14:51:53|42271.99
14:51:54|42271.99
14:51:55|42272.
14:51:56|42271.99
14:51:57|42265.41
14:51:58|42265.21
14:51:59|42261.1
14:52:00|42266.
14:52:01|42266.
14:52:02|42268.01
14:52:03|42271.19
14:52:04|42275.99
14:52:05|42278.46
14:52:07|42276.69
14:52:07|42274.57
14:52:08|42266.25
14:52:09|42264.17
14:52:10|42264.
14:52:11|42264.01
14:52:12|42261.1
14:52:13|42258.01
14:52:14|42253.93
14:52:15|42253.93
14:52:16|42253.94
14:52:17|42253.93
14:52:18|42253.93
14:52:19|42252.74
14:52:21|42245.07
14:52:21|42245.06
14:52:22|42245.07
14:52:23|42233.09
14:52:24|42242.1
14:52:25|42238.01
14:52:27|42227.92
14:52:27|42234.
14:52:28|42226.
14:52:30|42239.99
14:52:30|42239.99
14:52:31|42239.98
14:52:32|42239.99
14:52:34|42241.09
14:52:34|42250.12
14:52:35|42251.09
14:52:37|42251.09
14:52:38|42241.29
14:52:39|42232.01
14:52:39|42228.35
14:52:40|42223.03
14:52:41|42225.96
14:52:42|42222.94
14:52:44|42220.
14:52:45|42224.
14:52:46|42227.77
14:52:47|42227.76
14:52:49|42224.63
14:52:50|42226.66
14:52:51|42226.66
14:52:51|42221.1
14:52:53|42220.16
14:52:54|42220.17
14:52:55|42223.6
14:52:56|42223.6
14:52:56|42220.29
14:52:58|42220.01
14:52:59|42220.01
14:53:00|42220.75
14:53:01|42223.09
14:53:02|42230.89
14:53:04|42238.16
14:53:04|42238.65
14:53:06|42238.66
14:53:06|42241.03
14:53:07|42251.83
14:53:08|42246.
14:53:09|42228.89
14:53:11|42228.89
14:53:11|42230.01
14:53:12|42230.
14:53:13|42226.21
14:53:15|42226.01
14:53:15|42226.01
14:53:17|42230.01
14:53:17|42235.91
14:53:19|42236.
14:53:20|42230.89
14:53:20|42230.85
14:53:21|42230.85
14:53:22|42226.14
14:53:24|42222.01
14:53:25|42222.
14:53:26|42200.
14:53:27|42217.99
14:53:28|42234.66
14:53:29|42231.24
14:53:30|42246.42
14:53:31|42249.
14:53:32|42249.
14:53:33|42244.42
14:53:34|42249.87
14:53:35|42271.74
14:53:36|42282.18
14:53:37|42277.76
14:53:38|42281.99
14:53:39|42289.39
14:53:40|42295.99
14:53:41|42294.84
14:53:42|42286.18
14:53:43|42283.93
14:53:44|42282.
14:53:45|42282.01
14:53:46|42274.66
14:53:47|42273.99
14:53:48|42258.
14:53:49|42254.02
14:53:50|42265.41
14:53:51|42266.
14:53:52|42267.52
14:53:53|42267.53
14:53:55|42267.52
14:53:56|42262.09
14:53:57|42252.
14:53:58|42242.01
14:53:59|42241.11
14:54:00|42244.31
14:54:01|42244.32
14:54:02|42246.12
14:54:03|42246.12
14:54:04|42230.02
14:54:05|42226.47
14:54:06|42224.
14:54:07|42222.05
14:54:08|42221.1
14:54:09|42214.14
14:54:10|42217.11
14:54:12|42218.
14:54:12|42223.6
14:54:14|42226.47
14:54:15|42231.1
14:54:16|42228.17
14:54:17|42218.15
14:54:18|42206.02
14:54:19|42208.18
14:54:20|42220.
14:54:21|42221.1
14:54:22|42216.13
14:54:23|42209.57
14:54:24|42213.99
14:54:25|42214.47
14:54:26|42210.6
14:54:27|42206.
14:54:28|42204.
14:54:29|42206.91
14:54:30|42201.51
14:54:31|42200.01
14:54:32|42204.
14:54:33|42204.
14:54:34|42204.
14:54:35|42204.
14:54:36|42203.88
14:54:37|42200.01
14:54:38|42184.79
14:54:39|42172.15
14:54:40|42188.31
14:54:41|42198.99
14:54:42|42190.
14:54:43|42186.13
14:54:44|42188.6
14:54:45|42189.99
14:54:46|42184.32
14:54:47|42184.
14:54:48|42184.01
14:54:49|42195.99
14:54:50|42205.99
14:54:51|42206.32
14:54:52|42206.32
14:54:53|42200.01
14:54:54|42204.
14:54:55|42211.16
14:54:56|42203.99
14:54:57|42204.
14:54:58|42206.11
14:55:00|42206.71
14:55:00|42206.71
14:55:01|42204.13
14:55:03|42198.13
14:55:04|42198.01
14:55:04|42192.01
14:55:05|42192.01
14:55:07|42192.02
14:55:08|42186.
14:55:08|42194.85
14:55:09|42195.05
14:55:10|42195.05
14:55:11|42203.33
14:55:13|42203.99
14:55:14|42215.61
14:55:14|42217.37
14:55:16|42215.51
14:55:16|42215.51
14:55:17|42215.52
14:55:18|42213.4
14:55:19|42210.36
14:55:20|42215.68
14:55:22|42217.36
14:55:22|42221.09
14:55:23|42223.99
14:55:25|42224.9
14:55:25|42230.28
14:55:27|42234.42
14:55:28|42229.44
14:55:28|42222.19
14:55:29|42214.01
14:55:30|42210.15
14:55:31|42210.15
14:55:32|42221.1
14:55:34|42233.37
14:55:35|42235.27
14:55:36|42235.26
14:55:37|42228.15
14:55:38|42228.15
14:55:38|42224.13
14:55:40|42228.38
14:55:40|42228.16
14:55:42|42212.17
14:55:43|42206.33
14:55:43|42197.1
14:55:45|42202.
14:55:45|42202.
14:55:47|42202.
14:55:48|42205.49
14:55:49|42205.5
14:55:49|42205.49
14:55:52|42201.77
14:55:53|42199.69
14:55:53|42192.01
14:55:55|42192.
14:55:56|42192.01
14:55:57|42185.
14:55:57|42176.01
14:55:59|42185.
14:56:00|42185.01
14:56:00|42185.
14:56:02|42193.77
14:56:03|42197.04
14:56:03|42192.
14:56:05|42210.54
14:56:06|42205.41
14:56:07|42205.36
14:56:08|42209.63
14:56:08|42208.28
14:56:10|42209.64
14:56:11|42208.4
14:56:13|42210.87
14:56:13|42216.22
14:56:14|42214.
14:56:16|42216.01
14:56:17|42216.11
14:56:17|42218.13
14:56:18|42223.85
14:56:20|42223.85
14:56:20|42223.86
14:56:21|42225.59
14:56:23|42225.59
14:56:23|42225.59
14:56:24|42228.14
14:56:26|42226.
14:56:26|42227.99
14:56:27|42229.33
14:56:28|42230.63
14:56:29|42230.63
14:56:30|42230.63
14:56:31|42237.51
14:56:32|42235.57
14:56:33|42234.01
14:56:34|42234.
14:56:35|42232.62
14:56:36|42249.98
14:56:37|42246.44
14:56:38|42249.99
14:56:39|42262.52
14:56:40|42256.
14:56:41|42261.19
14:56:42|42259.07
14:56:43|42250.91
14:56:44|42244.31
14:56:45|42244.01
14:56:46|42248.44
14:56:48|42250.74
14:56:48|42255.85
14:56:50|42255.84
14:56:50|42270.01
14:56:51|42267.42
14:56:53|42261.58
14:56:55|42263.25
14:56:57|42265.98
14:56:58|42265.98
14:56:58|42269.7
14:57:00|42270.01
14:57:00|42268.06
14:57:01|42268.07
14:57:02|42268.06
14:57:04|42268.06
14:57:05|42260.
14:57:06|42267.02
14:57:07|42267.03
14:57:07|42266.02
14:57:09|42266.02
14:57:09|42264.
14:57:11|42261.6
14:57:11|42268.06
14:57:13|42268.16
14:57:14|42268.16
14:57:14|42266.25
14:57:16|42266.07
14:57:17|42260.01
14:57:18|42255.85
14:57:19|42255.85
14:57:19|42255.86
14:57:21|42255.86
14:57:21|42255.85
14:57:23|42252.
14:57:24|42249.35
14:57:25|42235.78
14:57:26|42237.34
14:57:26|42245.21
14:57:27|42258.
14:57:28|42252.03
14:57:30|42247.79
14:57:31|42244.76
14:57:32|42243.37
14:57:33|42243.13
14:57:34|42243.14
14:57:34|42241.1
14:57:35|42241.1
14:57:37|42244.45
14:57:37|42244.44
14:57:39|42244.45
14:57:39|42244.44
14:57:40|42256.
14:57:42|42260.
14:57:43|42267.05
14:57:44|42270.
14:57:45|42264.03
14:57:46|42262.01
14:57:47|42258.
14:57:48|42258.01
14:57:49|42258.
14:57:50|42275.34
14:57:51|42269.
14:57:52|42269.
14:57:54|42269.01
14:57:55|42272.42
14:57:56|42273.51
14:57:57|42275.87
14:57:59|42277.92
14:58:00|42272.01
14:58:01|42275.6
14:58:02|42275.6
14:58:03|42260.5
14:58:04|42248.77
14:58:05|42244.01
14:58:06|42247.93
14:58:07|42251.09
14:58:08|42251.1
14:58:09|42251.09
14:58:10|42241.29
14:58:12|42241.05
14:58:13|42234.01
14:58:13|42239.47
14:58:14|42239.47
14:58:16|42239.59
14:58:17|42251.13
14:58:18|42260.
14:58:19|42259.24
14:58:20|42253.03
14:58:20|42251.1
14:58:22|42246.01
14:58:23|42249.35
14:58:24|42261.1
14:58:26|42258.
14:58:26|42258.01
14:58:28|42258.
14:58:29|42260.36
14:58:30|42259.74
14:58:31|42259.73
14:58:32|42259.73
14:58:32|42259.73
14:58:34|42259.73
14:58:35|42259.73
14:58:36|42259.73
14:58:37|42259.73
14:58:37|42259.74
14:58:39|42259.73
14:58:40|42259.74
14:58:40|42259.73
14:58:41|42259.73
14:58:43|42259.74
14:58:43|42259.74
14:58:45|42259.73
14:58:45|42259.74
14:58:47|42259.74
14:58:48|42259.74
14:58:49|42259.74
14:58:50|42259.73
14:58:50|42259.73
14:58:51|42259.74
14:58:53|42259.73
14:58:53|42259.73
14:58:56|42259.74
14:58:57|42259.73
14:58:58|42259.74
14:58:58|42259.74
14:59:00|42259.73
14:59:01|42259.73
14:59:02|42259.73
14:59:03|42259.73
14:59:04|42259.73
14:59:05|42259.73
14:59:05|42259.73
14:59:08|42259.73
14:59:08|42254.03
14:59:10|42254.1
14:59:11|42254.1
14:59:12|42254.1
14:59:13|42257.75
14:59:13|42254.03
14:59:15|42254.01
14:59:16|42252.01
14:59:17|42252.01
14:59:17|42244.15
14:59:19|42236.01
14:59:19|42232.67
14:59:21|42230.
14:59:22|42228.01
14:59:22|42228.01
14:59:24|42222.31
14:59:24|42222.31
14:59:25|42216.
14:59:26|42216.
14:59:28|42215.82
14:59:29|42215.82
14:59:30|42222.
14:59:31|42223.46
14:59:32|42223.47
14:59:33|42223.46
14:59:34|42234.94
14:59:35|42234.93
14:59:36|42234.93
14:59:37|42234.93
14:59:39|42203.66
14:59:39|42203.33
14:59:40|42202.
14:59:42|42203.66
14:59:42|42203.65
14:59:43|42204.5
14:59:44|42204.51
14:59:45|42204.5
14:59:46|42203.85
14:59:47|42202.
14:59:48|42202.
14:59:49|42202.01
14:59:50|42202.27
14:59:52|42202.13
14:59:52|42202.01
14:59:53|42202.01
14:59:54|42202.01
14:59:56|42202.
14:59:57|42199.
14:59:58|42199.01
14:59:59|42199.01
15:00:01|42210.61
15:00:02|42198.
15:00:03|42198.
15:00:04|42203.11
15:00:05|42203.1
15:00:06|42203.11
15:00:07|42203.11
15:00:07|42203.1
15:00:08|42203.1
15:00:09|42203.1
15:00:10|42203.1
15:00:11|42203.11
15:00:13|42203.19
15:00:14|42203.2
15:00:14|42203.73
15:00:16|42203.72
15:00:17|42203.72
15:00:18|42203.72
15:00:19|42220.19
15:00:20|42214.01
15:00:21|42214.
15:00:22|42214.
15:00:23|42221.51
15:00:24|42226.98
15:00:25|42231.1
15:00:26|42235.41
15:00:27|42228.03
15:00:28|42229.4
15:00:29|42228.03
15:00:30|42228.02
15:00:31|42226.
15:00:32|42212.
15:00:34|42218.82
15:00:35|42218.83
15:00:35|42218.83
15:00:36|42218.
15:00:38|42218.
15:00:38|42218.01
15:00:39|42221.09
15:00:40|42230.63
15:00:42|42232.4
15:00:42|42244.11
15:00:44|42244.11
15:00:44|42244.11
15:00:45|42241.91
15:00:46|42240.2
15:00:47|42240.21
15:00:48|42236.
15:00:49|42235.74
15:00:50|42235.75
15:00:51|42235.75
15:00:52|42241.91
15:00:53|42241.91
15:00:54|42240.32
15:00:56|42243.99
15:00:57|42243.99
15:00:58|42244.
15:01:00|42243.99
15:01:01|42243.99
15:01:01|42243.99
15:01:03|42240.98
15:01:04|42240.33
15:01:05|42231.1
15:01:06|42231.11
15:01:08|42223.09
15:01:08|42220.
15:01:09|42212.01
15:01:11|42211.1
15:01:12|42203.33
15:01:13|42207.75
15:01:14|42208.32
15:01:15|42208.32
15:01:16|42206.22
15:01:17|42204.
15:01:19|42204.
15:01:19|42204.01
15:01:21|42204.01
15:01:21|42234.01
15:01:22|42241.4
15:01:23|42238.
15:01:24|42231.87
15:01:26|42224.
15:01:26|42221.79
15:01:27|42221.79
15:01:28|42228.
15:01:29|42230.11
15:01:31|42230.1
15:01:31|42230.11
15:01:33|42230.11
15:01:34|42230.1
15:01:34|42230.1
15:01:36|42230.
15:01:36|42227.91
15:01:38|42227.91
15:01:38|42227.91
15:01:39|42227.91
15:01:40|42227.92
15:01:41|42230.1
15:01:42|42239.2
15:01:43|42241.09
15:01:45|42243.21
15:01:45|42243.21
15:01:47|42243.21
15:01:48|42243.21
15:01:49|42243.21
15:01:50|42243.2
15:01:51|42243.21
15:01:51|42243.2
15:01:53|42243.2
15:01:54|42250.
15:01:54|42251.95
15:01:56|42256.63
15:01:58|42250.15
15:01:59|42256.63
15:02:00|42262.
15:02:02|42254.01
15:02:03|42254.
15:02:04|42254.01
15:02:05|42254.53
15:02:06|42254.64
15:02:07|42255.7
15:02:08|42259.49
15:02:09|42261.62
15:02:10|42267.03
15:02:11|42267.44
15:02:12|42267.45
15:02:13|42267.45
15:02:14|42267.44
15:02:15|42278.06
15:02:16|42274.57
15:02:17|42276.68
15:02:18|42279.21
15:02:19|42279.22
15:02:20|42284.11
15:02:21|42286.01
15:02:22|42286.55
15:02:23|42288.25
15:02:24|42288.37
15:02:25|42289.54
15:02:26|42289.53
15:02:27|42289.53
15:02:28|42289.54
15:02:29|42289.54
15:02:30|42289.53
15:02:31|42287.83
15:02:32|42286.14
15:02:33|42286.13
15:02:34|42288.3
15:02:35|42288.3
15:02:36|42288.3
15:02:37|42284.94
15:02:38|42279.8
15:02:39|42286.52
15:02:40|42288.55
15:02:41|42288.54
15:02:42|42290.43
15:02:43|42290.66
15:02:44|42290.65
15:02:45|42282.19
15:02:46|42282.2
15:02:47|42282.19
15:02:48|42282.2
15:02:49|42282.2
15:02:50|42282.19
15:02:52|42282.2
15:02:52|42282.19
15:02:54|42272.23
15:02:54|42269.15
15:02:56|42269.16
15:02:56|42269.15
15:02:58|42272.22
15:03:00|42276.91
15:03:01|42284.97
15:03:03|42286.74
15:03:04|42286.73
15:03:04|42286.73
15:03:06|42289.39
15:03:07|42289.63
15:03:07|42289.64
15:03:09|42290.69
15:03:10|42290.93
15:03:11|42291.1
15:03:12|42290.67
15:03:14|42290.67
15:03:14|42287.83
15:03:16|42296.
15:03:17|42293.9
15:03:18|42292.01
15:03:19|42292.
15:03:20|42292.01
15:03:21|42292.01
15:03:22|42297.48
15:03:23|42297.48
15:03:24|42297.48
15:03:26|42299.99
15:03:26|42299.99
15:03:28|42309.09
15:03:29|42311.99
15:03:30|42302.11
15:03:30|42287.97
15:03:33|42298.
15:03:34|42292.5
15:03:34|42292.51
15:03:35|42294.62
15:03:36|42297.88
15:03:37|42295.76
15:03:38|42295.77
15:03:39|42295.77
15:03:40|42295.76
15:03:42|42294.84
15:03:42|42281.1
15:03:44|42275.93
15:03:44|42274.01
15:03:46|42274.
15:03:46|42274.01
15:03:47|42300.
15:03:48|42300.
15:03:49|42300.
15:03:51|42298.02
15:03:51|42296.71
15:03:52|42300.
15:03:53|42309.73
15:03:54|42309.74
15:03:55|42305.
15:03:57|42304.99
15:03:58|42304.99
15:03:59|42304.98
15:04:00|42304.98
15:04:01|42308.05
15:04:02|42308.05
15:04:03|42308.04
15:04:04|42299.93
15:04:05|42301.89
15:04:07|42303.43
15:04:08|42310.48
15:04:08|42311.99
15:04:10|42314.99
15:04:10|42314.99
15:04:12|42314.99
15:04:13|42314.99
15:04:14|42315.
15:04:16|42315.
15:04:16|42314.99
15:04:17|42319.38
15:04:18|42319.99
15:04:20|42319.99
15:04:20|42324.45
15:04:22|42325.1
15:04:22|42325.1
15:04:23|42325.1
15:04:24|42325.1
15:04:26|42325.1
15:04:26|42325.11
15:04:27|42325.1
15:04:28|42319.03
15:04:29|42319.04
15:04:30|42316.45
15:04:31|42314.58
15:04:33|42314.58
15:04:34|42314.59
15:04:34|42314.59
15:04:35|42314.58
15:04:36|42314.58
15:04:38|42314.59
15:04:38|42314.58
15:04:39|42314.58
15:04:41|42301.11
15:04:42|42298.61
15:04:43|42294.07
15:04:44|42291.55
15:04:45|42293.29
15:04:45|42293.29
15:04:47|42293.28
15:04:48|42291.55
15:04:49|42286.02
15:04:50|42286.02
15:04:51|42283.93
15:04:52|42281.1
15:04:52|42281.1
15:04:54|42274.31
15:04:55|42274.16
15:04:56|42274.16
15:04:57|42274.16
15:04:57|42272.28
15:04:58|42272.27
15:05:00|42273.53
15:05:02|42287.99
15:05:03|42290.15
15:05:04|42290.16
15:05:05|42290.16
15:05:06|42290.15
15:05:07|42290.15
15:05:08|42284.12
15:05:08|42284.98
15:05:10|42285.35
15:05:11|42285.36
15:05:12|42291.58
15:05:12|42292.
15:05:14|42291.99
15:05:14|42291.99
15:05:16|42291.99
15:05:17|42292.
15:05:17|42291.99
15:05:19|42300.
15:05:20|42307.88
15:05:21|42309.99
15:05:22|42311.1
15:05:23|42311.09
15:05:24|42312.04
15:05:25|42316.7
15:05:26|42316.7
15:05:27|42318.82
15:05:28|42321.09
15:05:29|42320.
15:05:30|42320.05
15:05:31|42320.06
15:05:32|42320.
15:05:33|42320.
15:05:34|42320.
15:05:35|42320.66
15:05:36|42320.66
15:05:37|42321.09
15:05:38|42327.55
15:05:39|42329.99
15:05:40|42329.99
15:05:41|42331.91
15:05:42|42333.29
15:05:43|42333.29
15:05:44|42337.08
15:05:46|42337.09
15:05:46|42339.28
15:05:47|42339.28
15:05:48|42342.95
15:05:49|42342.95
15:05:50|42347.4
15:05:51|42347.41
15:05:53|42347.4
15:05:54|42347.4
15:05:54|42348.99
15:05:55|42342.
15:05:56|42341.78
15:05:57|42341.88
15:05:59|42342.95
15:05:59|42325.42
15:06:01|42312.23
15:06:03|42309.
15:06:04|42308.01
15:06:05|42308.02
15:06:06|42308.01
15:06:07|42313.05
15:06:08|42313.99
15:06:09|42307.59
15:06:10|42307.6
15:06:11|42311.49
15:06:13|42312.82
15:06:14|42312.82
15:06:15|42312.83
15:06:16|42312.82
15:06:16|42312.83
15:06:17|42322.47
15:06:19|42320.85
15:06:20|42317.48
15:06:21|42312.53
15:06:21|42312.01
15:06:22|42312.54
15:06:24|42317.11
15:06:25|42317.11
15:06:25|42317.11
15:06:27|42317.11
15:06:28|42317.11
15:06:29|42314.
15:06:29|42314.
15:06:31|42314.
15:06:31|42314.
15:06:33|42314.01
15:06:33|42314.01
15:06:35|42316.85
15:06:36|42316.86
15:06:37|42316.85
15:06:38|42316.86
15:06:39|42321.62
15:06:40|42321.61
15:06:41|42323.73
15:06:42|42323.74
15:06:43|42323.74
15:06:44|42323.73
15:06:45|42323.74
15:06:46|42320.27
15:06:47|42320.28
15:06:48|42320.28
15:06:49|42320.27
15:06:50|42320.28
15:06:51|42320.27
15:06:52|42320.28
15:06:53|42321.51
15:06:54|42321.52
15:06:55|42321.51
15:06:56|42321.51
15:06:57|42321.51
15:06:58|42321.51
15:06:59|42321.51
15:07:00|42321.52
15:07:01|42321.52
15:07:03|42321.52
15:07:04|42321.52
15:07:05|42321.51
15:07:06|42321.51
15:07:07|42321.51
15:07:08|42321.52
15:07:09|42321.52
15:07:10|42320.29
15:07:11|42320.29
15:07:12|42316.37
15:07:13|42316.37
15:07:14|42316.17
15:07:15|42316.
15:07:16|42315.63
15:07:17|42315.63
15:07:18|42314.02
15:07:19|42314.02
15:07:20|42314.01
15:07:21|42310.
15:07:22|42307.59
15:07:23|42307.33
15:07:24|42307.32
15:07:25|42305.51
15:07:26|42305.5
15:07:27|42301.35
15:07:28|42302.65
15:07:29|42303.49
15:07:30|42303.48
15:07:31|42303.49
15:07:32|42303.49
15:07:33|42303.49
15:07:34|42305.51
15:07:35|42306.86
15:07:36|42306.87
15:07:37|42306.86
15:07:38|42302.41
15:07:39|42302.41
15:07:40|42302.42
15:07:41|42302.42
15:07:42|42302.41
15:07:43|42302.01
15:07:44|42302.
15:07:45|42300.29
15:07:46|42299.
15:07:47|42299.
15:07:48|42299.
15:07:49|42298.
15:07:50|42310.18
15:07:51|42310.18
15:07:52|42310.18
15:07:53|42310.19
15:07:54|42310.19
15:07:55|42310.18
15:07:57|42310.18
15:07:57|42310.71
15:07:58|42310.78
15:07:59|42312.
15:08:00|42312.
15:08:01|42312.01
15:08:03|42319.3
15:08:05|42319.29
15:08:05|42319.3
15:08:06|42319.3
15:08:08|42319.29
15:08:09|42319.3
15:08:10|42319.29
15:08:11|42319.29
15:08:12|42319.29
15:08:13|42319.3
15:08:14|42325.36
15:08:15|42324.01
15:08:16|42324.
15:08:17|42312.
15:08:18|42312.21
15:08:19|42320.
15:08:20|42312.33
15:08:21|42312.01
15:08:22|42312.
15:08:23|42311.11
15:08:24|42311.11
15:08:25|42311.11
15:08:26|42311.11
15:08:27|42311.11
15:08:29|42310.22
15:08:29|42310.22
15:08:30|42310.22
15:08:31|42310.22
15:08:32|42315.99
15:08:34|42315.99
15:08:35|42315.99
15:08:35|42315.99
15:08:36|42315.99
15:08:37|42316.
15:08:39|42315.99
15:08:39|42315.99
15:08:40|42316.
15:08:41|42316.
15:08:42|42316.
15:08:43|42316.
15:08:44|42315.99
15:08:45|42316.
15:08:46|42316.
15:08:47|42315.99
15:08:48|42316.
15:08:49|42315.99
15:08:50|42307.33
15:08:51|42302.13
15:08:52|42302.14
15:08:53|42302.13
15:08:54|42302.14
15:08:55|42302.01
15:08:56|42302.
15:08:58|42301.11
15:08:59|42301.11
15:08:59|42302.13
15:09:01|42305.99
15:09:01|42306.
15:09:02|42310.19
15:09:04|42319.9
15:09:06|42317.26
15:09:06|42317.26
15:09:07|42317.25
15:09:08|42315.52
15:09:10|42315.52
15:09:11|42315.52
15:09:12|42315.51
15:09:13|42314.
15:09:14|42310.01
15:09:15|42308.11
15:09:16|42308.02
15:09:17|42308.01
15:09:18|42308.01
15:09:19|42302.01
15:09:20|42302.01
15:09:21|42300.76
15:09:22|42300.01
15:09:23|42300.01
15:09:24|42300.
15:09:25|42300.01
15:09:26|42300.
15:09:27|42300.3
15:09:28|42300.47
15:09:29|42302.06
15:09:30|42302.06
15:09:31|42302.06
15:09:32|42305.99
15:09:33|42306.
15:09:34|42306.
15:09:36|42305.99
15:09:37|42312.43
15:09:37|42315.3
15:09:38|42315.3
15:09:39|42312.01
15:09:40|42312.
15:09:41|42312.
15:09:43|42312.
15:09:43|42312.
15:09:44|42312.
15:09:46|42312.01
15:09:47|42312.01
15:09:47|42312.
15:09:49|42312.01
15:09:49|42315.3
15:09:51|42324.
15:09:52|42324.
15:09:52|42324.
15:09:53|42324.
15:09:54|42320.27
15:09:55|42318.01
15:09:56|42318.01
15:09:57|42318.
15:09:58|42318.
15:09:59|42318.
15:10:01|42318.
15:10:01|42318.
15:10:03|42318.
15:10:04|42318.
15:10:05|42316.43
15:10:06|42314.01
15:10:07|42314.
15:10:08|42314.
15:10:09|42312.61
15:10:11|42312.6
15:10:12|42312.6
15:10:12|42312.6
15:10:13|42312.
15:10:14|42312.
15:10:16|42310.72
15:10:17|42306.01
15:10:17|42306.01
15:10:19|42306.01
15:10:20|42306.
15:10:20|42306.
15:10:22|42306.01
15:10:23|42309.99
15:10:24|42309.99
15:10:25|42310.
15:10:26|42310.
15:10:27|42315.91
15:10:28|42315.91
15:10:29|42315.9
15:10:30|42315.9
15:10:31|42315.91
15:10:32|42315.91
15:10:33|42312.28
15:10:34|42312.
15:10:35|42312.28
15:10:36|42313.32
15:10:37|42317.12
15:10:38|42323.63
15:10:39|42329.6
15:10:40|42330.49
15:10:41|42331.1
15:10:43|42330.51
15:10:43|42330.5
15:10:44|42331.09
15:10:45|42331.3
15:10:46|42331.34
15:10:47|42332.17
15:10:48|42332.16
15:10:49|42334.71
15:10:50|42338.01
15:10:51|42338.01
15:10:52|42338.01
15:10:53|42338.01
15:10:55|42338.
15:10:55|42338.
15:10:56|42338.
15:10:58|42338.
15:10:58|42338.
15:10:59|42338.
15:11:00|42334.01
15:11:01|42334.29
15:11:03|42337.88
15:11:03|42337.88
15:11:04|42337.88
15:11:06|42337.89
15:11:07|42337.89
15:11:08|42337.89
15:11:09|42340.38
15:11:10|42340.55
15:11:11|42345.02
15:11:12|42347.41
15:11:13|42348.92
15:11:14|42349.99
15:11:15|42357.99
15:11:16|42357.99
15:11:17|42358.
15:11:18|42357.99
15:11:20|42357.99
15:11:21|42354.39
15:11:22|42341.1
15:11:24|42347.5
15:11:25|42344.
15:11:26|42342.3
15:11:26|42347.13
15:11:28|42347.63
15:11:29|42347.75
15:11:30|42352.76
15:11:30|42358.21
15:11:31|42358.21
15:11:32|42358.21
15:11:33|42358.21
15:11:35|42358.21
15:11:35|42362.82
15:11:36|42362.82
15:11:37|42362.82
15:11:38|42362.82
15:11:39|42363.21
15:11:40|42363.21
15:11:42|42363.22
15:11:42|42363.21
15:11:43|42363.21
15:11:44|42363.21
15:11:45|42363.21
15:11:47|42363.22
15:11:48|42363.21
15:11:49|42363.23
15:11:50|42363.22
15:11:51|42363.44
15:11:52|42363.45
15:11:53|42363.44
15:11:54|42363.44
15:11:55|42363.44
15:11:56|42363.45
15:11:57|42363.44
15:11:58|42363.44
15:11:59|42363.45
15:12:00|42363.45
15:12:01|42359.48
15:12:02|42359.48
15:12:03|42359.49
15:12:04|42366.07
15:12:05|42364.4
15:12:06|42364.4
15:12:08|42364.39
15:12:09|42364.4
15:12:10|42364.4
15:12:11|42362.
15:12:12|42362.
15:12:13|42362.19
15:12:14|42362.18
15:12:15|42365.83
15:12:16|42366.07
15:12:17|42366.08
15:12:18|42366.08
15:12:20|42361.93
15:12:21|42361.94
15:12:21|42364.27
15:12:22|42364.5
15:12:23|42364.
15:12:24|42364.01
15:12:26|42364.01
15:12:26|42364.
15:12:28|42364.01
15:12:29|42364.01
15:12:29|42370.51
15:12:31|42370.03
15:12:31|42368.05
15:12:32|42368.06
15:12:34|42368.06
15:12:34|42377.85
15:12:36|42377.84
15:12:37|42377.84
15:12:38|42372.85
15:12:39|42372.86
15:12:40|42372.85
15:12:42|42372.85
15:12:42|42370.59
15:12:43|42370.58
15:12:45|42370.58
15:12:45|42370.59
15:12:47|42370.59
15:12:48|42377.83
15:12:48|42377.84
15:12:50|42377.83
15:12:50|42380.
15:12:51|42380.
15:12:52|42380.12
15:12:53|42380.12
15:12:55|42385.54
15:12:56|42385.54
15:12:57|42385.54
15:12:57|42384.56
15:12:58|42387.6
15:13:00|42389.27
15:13:00|42391.09
15:13:01|42391.09
15:13:03|42391.09
15:13:03|42390.
15:13:05|42390.01
15:13:06|42390.01
15:13:06|42390.01
15:13:08|42391.1
15:13:10|42391.73
15:13:10|42391.81
15:13:11|42391.81
15:13:12|42391.81
15:13:14|42392.42
15:13:15|42392.42
15:13:15|42392.43
15:13:17|42392.43
15:13:18|42392.42
15:13:20|42398.99
15:13:21|42408.88
15:13:22|42409.48
15:13:22|42409.48
15:13:23|42411.99
15:13:25|42410.28
15:13:25|42418.
15:13:27|42418.01
15:13:27|42424.88
15:13:28|42426.39
15:13:29|42429.13
15:13:31|42426.9
15:13:32|42422.02
15:13:32|42422.01
15:13:34|42420.01
15:13:34|42416.01
15:13:36|42416.01
15:13:37|42416.01
15:13:39|42412.
15:13:40|42409.49
15:13:40|42392.99
15:13:41|42392.99
15:13:43|42392.99
15:13:44|42392.98
15:13:45|42397.88
15:13:46|42397.87
15:13:47|42397.87
15:13:48|42397.88
15:13:49|42397.55
15:13:50|42397.55
15:13:51|42397.54
15:13:52|42397.55
15:13:53|42397.55
15:13:54|42397.54
15:13:55|42397.55
15:13:56|42397.55
15:13:57|42397.54
15:13:58|42397.55
15:13:59|42397.55
15:14:00|42402.
15:14:01|42401.99
15:14:02|42401.99
15:14:03|42398.24
15:14:04|42398.24
15:14:05|42398.25
15:14:06|42398.24
15:14:07|42398.24
15:14:08|42399.89
15:14:10|42400.
15:14:11|42400.01
15:14:12|42400.
15:14:13|42400.
15:14:14|42400.01
15:14:15|42400.
15:14:16|42400.01
15:14:18|42400.01
15:14:18|42400.
15:14:20|42398.43
15:14:21|42398.43
15:14:22|42398.43
15:14:23|42397.54
15:14:24|42397.54
15:14:25|42397.54
15:14:26|42397.55
15:14:27|42397.54
15:14:28|42397.54
15:14:29|42397.55
15:14:30|42397.54
15:14:31|42397.55
15:14:32|42397.55
15:14:33|42397.54
15:14:34|42397.54
15:14:35|42397.55
15:14:36|42397.55
15:14:37|42397.55
15:14:38|42397.55
15:14:39|42399.99
15:14:40|42399.99
15:14:41|42399.99
15:14:42|42399.99
15:14:43|42397.53
15:14:44|42397.53
15:14:45|42397.54
15:14:46|42397.53
15:14:47|42397.53
15:14:48|42397.54
15:14:49|42397.53
15:14:50|42397.53
15:14:51|42397.53
15:14:52|42397.54
15:14:53|42397.53
15:14:54|42397.53
15:14:55|42397.53
15:14:56|42397.53
15:14:57|42397.53
15:14:58|42397.53
15:14:59|42398.97
15:15:00|42397.54
15:15:01|42397.53
15:15:02|42397.53
15:15:03|42397.53
15:15:04|42394.48
15:15:05|42394.48
15:15:06|42394.48
15:15:07|42397.54
15:15:08|42398.26
15:15:09|42400.
15:15:11|42399.99
15:15:12|42399.99
15:15:13|42399.99
15:15:14|42399.99
15:15:15|42400.
15:15:16|42399.99
15:15:17|42396.01
15:15:18|42396.
15:15:19|42396.01
15:15:20|42396.01
15:15:21|42396.01
15:15:23|42396.01
15:15:23|42405.99
15:15:25|42406.
15:15:26|42406.
15:15:27|42405.99
15:15:27|42405.99
15:15:28|42406.
15:15:29|42405.99
15:15:31|42411.09
15:15:31|42411.1
15:15:32|42416.
15:15:33|42416.01
15:15:34|42420.69
15:15:35|42420.68
15:15:36|42421.09
15:15:37|42421.1
15:15:38|42435.32
15:15:39|42434.
15:15:41|42434.
15:15:41|42430.
15:15:42|42430.01
15:15:43|42430.
15:15:45|42434.48
15:15:45|42434.
15:15:46|42436.72
15:15:47|42439.19
15:15:49|42443.61
15:15:49|42444.97
15:15:50|42444.98
15:15:51|42447.21
15:15:53|42453.42
15:15:53|42454.01
15:15:54|42448.01
15:15:55|42448.01
15:15:56|42449.55
15:15:57|42452.15
15:15:59|42457.11
15:15:59|42457.12
15:16:00|42457.12
15:16:01|42456.01
15:16:02|42452.15
15:16:03|42452.14
15:16:04|42452.14
15:16:05|42460.19
15:16:06|42460.22
15:16:07|42460.01
15:16:09|42460.
15:16:09|42460.34
15:16:10|42460.33
15:16:12|42460.34
15:16:13|42460.33
15:16:14|42460.34
15:16:16|42460.34
15:16:16|42460.33
15:16:18|42460.33
15:16:19|42460.33
15:16:20|42460.34
15:16:21|42460.33
15:16:22|42460.33
15:16:23|42456.
15:16:24|42456.
15:16:24|42454.23
15:16:25|42452.
15:16:27|42452.
15:16:28|42454.11
15:16:29|42448.
15:16:30|42432.07
15:16:30|42430.01
15:16:32|42427.46
15:16:33|42416.79
15:16:34|42430.
15:16:34|42429.09
15:16:36|42431.09
15:16:36|42431.09
15:16:38|42431.09
15:16:38|42431.09
15:16:40|42431.09
15:16:41|42431.1
15:16:41|42431.1
15:16:43|42431.1
15:16:43|42431.09
15:16:44|42428.78
15:16:45|42428.01
15:16:46|42426.01
15:16:48|42422.01
15:16:49|42414.
15:16:49|42414.97
15:16:51|42414.97
15:16:52|42414.
15:16:53|42412.86
15:16:53|42412.85
15:16:55|42410.03
15:16:56|42407.74
15:16:57|42407.74
15:16:58|42407.74
15:16:58|42410.
15:17:00|42413.14
15:17:00|42413.14
15:17:02|42416.
15:17:02|42416.01
15:17:04|42417.83
15:17:05|42418.
15:17:06|42418.
15:17:07|42418.
15:17:08|42418.
15:17:09|42418.
15:17:10|42418.01
15:17:11|42418.01
15:17:13|42418.01
15:17:14|42418.
15:17:14|42410.29
15:17:16|42408.
15:17:17|42406.
15:17:18|42404.
15:17:19|42402.
15:17:20|42400.
15:17:21|42400.
15:17:22|42400.
15:17:24|42400.
15:17:24|42400.01
15:17:25|42400.
15:17:26|42400.01
15:17:27|42392.
15:17:28|42385.43
15:17:30|42381.11
15:17:30|42378.05
15:17:32|42378.06
15:17:33|42378.06
15:17:33|42378.06
15:17:34|42378.06
15:17:36|42374.33
15:17:37|42374.34
15:17:38|42374.33
15:17:38|42372.85
15:17:40|42370.77
15:17:41|42370.77
15:17:41|42370.22
15:17:43|42364.55
15:17:44|42360.89
15:17:45|42357.4
15:17:46|42351.01
15:17:47|42356.52
15:17:48|42360.
15:17:49|42368.62
15:17:50|42371.09
15:17:51|42371.09
15:17:52|42371.09
15:17:53|42371.09
15:17:54|42371.09
15:17:55|42371.08
15:17:56|42371.09
15:17:57|42371.08
15:17:58|42376.81
15:17:59|42376.82
15:18:00|42379.99
15:18:01|42386.61
15:18:02|42378.53
15:18:03|42378.53
15:18:04|42371.11
15:18:05|42371.69
15:18:06|42371.69
15:18:07|42370.01
15:18:08|42361.94
15:18:09|42361.93
15:18:11|42361.94
15:18:11|42361.94
15:18:12|42361.93
15:18:14|42361.15
15:18:16|42361.1
15:18:17|42357.99
15:18:18|42358.3
15:18:18|42358.3
15:18:20|42358.29
15:18:21|42358.3
15:18:21|42366.09
15:18:23|42366.09
15:18:24|42366.08
15:18:25|42366.08
15:18:26|42366.08
15:18:27|42366.08
15:18:28|42366.08
15:18:29|42362.52
15:18:30|42362.53
15:18:31|42362.52
15:18:32|42362.52
15:18:33|42360.62
15:18:34|42360.62
15:18:35|42360.62
15:18:36|42360.62
15:18:37|42360.62
15:18:38|42356.51
15:18:39|42351.69
15:18:40|42351.69
15:18:41|42351.99
15:18:42|42351.69
15:18:43|42351.01
15:18:44|42351.01
15:18:45|42351.
15:18:46|42347.2
15:18:47|42347.2
15:18:48|42347.19
15:18:49|42347.19
15:18:50|42347.19
15:18:51|42347.19
15:18:52|42347.19
15:18:53|42347.19
15:18:54|42347.19
15:18:55|42350.64
15:18:56|42351.49
15:18:57|42351.49
15:18:58|42351.49
15:18:59|42351.5
15:19:00|42351.49
15:19:01|42351.5
15:19:02|42351.49
15:19:03|42351.49
15:19:04|42349.37
15:19:05|42349.38
15:19:06|42349.38
15:19:07|42349.37
15:19:08|42349.37
15:19:09|42342.92
15:19:10|42341.11
15:19:11|42340.09
15:19:12|42339.03
15:19:13|42336.65
15:19:15|42332.64
15:19:15|42331.11
15:19:17|42331.11
15:19:17|42331.1
15:19:19|42331.11
15:19:19|42331.11
15:19:20|42331.1
15:19:22|42331.99
15:19:22|42331.99
15:19:24|42332.
15:19:24|42331.
15:19:25|42334.1
15:19:26|42334.11
15:19:27|42336.29
15:19:29|42344.25
15:19:30|42339.83
15:19:31|42332.
15:19:32|42330.
15:19:33|42330.
15:19:35|42331.99
15:19:35|42332.
15:19:36|42335.99
15:19:37|42336.
15:19:39|42335.99
15:19:39|42333.87
15:19:41|42333.87
15:19:42|42333.87
15:19:42|42333.87
15:19:43|42333.88
15:19:44|42333.87
15:19:45|42328.13
15:19:47|42328.12
15:19:48|42332.81
15:19:48|42335.92
15:19:49|42335.92
15:19:50|42335.92
15:19:52|42335.92
15:19:52|42334.
15:19:53|42330.21
15:19:54|42328.12
15:19:55|42328.13
15:19:56|42328.13
15:19:58|42328.12
15:19:59|42328.12
15:19:59|42328.65
15:20:01|42329.83
15:20:01|42332.81
15:20:02|42332.8
15:20:04|42329.96
15:20:05|42329.95
15:20:05|42328.13
15:20:07|42328.13
15:20:08|42328.12
15:20:09|42328.13
15:20:09|42328.12
15:20:11|42326.05
15:20:12|42326.
15:20:12|42325.42
15:20:13|42325.41
15:20:15|42325.52
15:20:16|42325.78
15:20:18|42325.79
15:20:19|42327.61
15:20:20|42324.2
15:20:21|42324.
15:20:22|42324.
15:20:23|42322.16
15:20:23|42322.16
15:20:25|42322.15
15:20:26|42322.15
15:20:27|42322.16
15:20:28|42322.15
15:20:29|42319.82
15:20:30|42319.81
15:20:31|42315.76
15:20:32|42315.76
15:20:33|42313.84
15:20:34|42313.84
15:20:35|42318.1
15:20:36|42318.1
15:20:37|42318.11
15:20:38|42315.98
15:20:40|42313.57
15:20:40|42311.29
15:20:41|42307.92
15:20:43|42305.47
15:20:43|42305.46
15:20:45|42305.47
15:20:46|42305.46
15:20:46|42311.75
15:20:47|42311.75
15:20:48|42313.31
15:20:50|42314.24
15:20:51|42314.23
15:20:51|42314.24
15:20:53|42319.99
15:20:53|42319.99
15:20:54|42320.
15:20:56|42325.16
15:20:57|42325.77
15:20:58|42327.66
15:20:59|42327.67
15:21:00|42327.67
15:21:01|42327.67
15:21:02|42328.12
15:21:03|42328.11
15:21:04|42328.12
15:21:05|42328.11
15:21:06|42328.12
15:21:07|42333.87
15:21:08|42335.91
15:21:10|42335.92
15:21:10|42341.09
15:21:12|42341.1
15:21:12|42336.01
15:21:13|42336.
15:21:15|42336.
15:21:16|42324.45
15:21:17|42324.45
15:21:19|42321.11
15:21:20|42320.01
15:21:21|42320.01
15:21:22|42320.01
15:21:24|42320.01
15:21:24|42320.01
15:21:26|42325.79
15:21:26|42327.61
15:21:27|42327.61
15:21:29|42331.92
15:21:29|42332.
15:21:30|42335.41
15:21:31|42339.99
15:21:33|42339.99
15:21:33|42339.98
15:21:35|42339.99
15:21:35|42339.98
15:21:36|42336.3
15:21:37|42336.3
15:21:39|42339.68
15:21:40|42339.68
15:21:41|42343.25
15:21:42|42355.1
15:21:43|42355.1
15:21:44|42360.63
15:21:45|42365.05
15:21:46|42365.05
15:21:47|42365.3
15:21:49|42366.55
15:21:49|42369.52
15:21:51|42374.
15:21:51|42379.99
15:21:52|42379.99
15:21:53|42378.01
15:21:55|42375.01
15:21:55|42375.02
15:21:56|42375.01
15:21:58|42370.
15:21:58|42368.69
15:21:59|42364.01
15:22:01|42359.6
15:22:01|42359.6
15:22:02|42357.93
15:22:03|42348.
15:22:05|42346.
15:22:05|42341.11
15:22:06|42336.46
15:22:07|42335.68
15:22:09|42335.68
15:22:10|42335.67
15:22:10|42335.68
15:22:11|42334.18
15:22:13|42330.
15:22:13|42329.95
15:22:14|42327.05
15:22:15|42327.04
15:22:17|42327.05
15:22:18|42324.76
15:22:19|42327.38
15:22:20|42327.39
15:22:22|42327.38
15:22:23|42331.59
15:22:24|42331.58
15:22:24|42329.47
15:22:26|42329.46
15:22:27|42327.34
15:22:27|42327.35
15:22:28|42315.65
15:22:29|42315.66
15:22:30|42312.61
15:22:31|42312.61
15:22:33|42312.61
15:22:33|42315.65
15:22:35|42315.64
15:22:35|42314.35
15:22:36|42305.54
15:22:37|42308.
15:22:39|42312.01
15:22:39|42305.51
15:22:40|42305.52
15:22:41|42305.52
15:22:43|42306.29
15:22:43|42308.
15:22:45|42310.
15:22:45|42309.99
15:22:47|42309.99
15:22:48|42309.99
15:22:49|42309.98
15:22:50|42309.98
15:22:51|42309.98
15:22:52|42309.99
15:22:53|42309.99
15:22:54|42309.98
15:22:55|42309.99
15:22:56|42309.98
15:22:57|42309.99
15:22:58|42302.
15:22:59|42306.28
15:23:00|42306.29
15:23:02|42305.68
15:23:02|42308.4
15:23:04|42308.89
15:23:04|42308.88
15:23:05|42308.89
15:23:06|42308.88
15:23:07|42308.88
15:23:08|42308.89
15:23:09|42308.88
15:23:10|42308.89
15:23:11|42308.89
15:23:12|42306.37
15:23:13|42301.09
15:23:15|42301.1
15:23:15|42300.01
15:23:16|42300.01
15:23:18|42301.39
15:23:20|42307.99
15:23:21|42307.99
15:23:22|42308.
15:23:23|42307.99
15:23:24|42307.99
15:23:25|42307.99
15:23:26|42307.99
15:23:27|42308.
15:23:29|42313.04
15:23:30|42317.99
15:23:31|42318.24
15:23:32|42319.33
15:23:33|42325.79
15:23:35|42335.99
15:23:35|42335.99
15:23:36|42335.99
15:23:37|42335.99
15:23:38|42328.13
15:23:40|42324.01
15:23:41|42324.
15:23:42|42324.01
15:23:43|42324.
15:23:43|42324.
15:23:45|42327.99
15:23:46|42328.
15:23:46|42327.99
15:23:48|42327.99
15:23:49|42327.99
15:23:50|42328.
15:23:51|42327.99
15:23:52|42324.01
15:23:54|42321.11
15:23:54|42320.86
15:23:55|42320.85
15:23:56|42315.99
15:23:58|42316.9
15:23:58|42321.37
15:23:59|42323.77
15:24:00|42323.76
15:24:01|42323.77
15:24:02|42323.76
15:24:03|42328.
15:24:05|42329.99
15:24:05|42328.12
15:24:07|42325.8
15:24:08|42331.77
15:24:08|42331.8
15:24:10|42331.79
15:24:10|42331.8
15:24:12|42333.5
15:24:13|42338.01
15:24:14|42339.28
15:24:15|42339.28
15:24:16|42339.28
15:24:17|42339.28
15:24:18|42339.29
15:24:20|42339.29
15:24:21|42339.28
15:24:23|42342.16
15:24:24|42342.43
15:24:25|42342.47
15:24:26|42342.46
15:24:27|42342.46
15:24:28|42342.72
15:24:29|42342.72
15:24:30|42342.72
15:24:31|42342.72
15:24:32|42342.72
15:24:33|42348.
15:24:34|42347.99
15:24:35|42350.75
15:24:36|42351.1
15:24:37|42363.46
15:24:38|42363.46
15:24:39|42363.45
15:24:40|42362.47
15:24:41|42358.01
15:24:42|42358.
15:24:43|42356.02
15:24:44|42351.92
15:24:45|42351.11
15:24:46|42350.
15:24:47|42350.
15:24:48|42336.29
15:24:49|42330.82
15:24:50|42330.83
15:24:51|42332.01
15:24:53|42332.01
15:24:53|42332.01
15:24:54|42330.82
15:24:55|42326.18
15:24:56|42324.
15:24:57|42324.01
15:24:58|42324.01
15:24:59|42324.
15:25:00|42324.01
15:25:01|42324.
15:25:03|42324.01
15:25:03|42324.
15:25:05|42324.01
15:25:05|42329.5
15:25:06|42329.5
15:25:07|42329.5
15:25:09|42329.66
15:25:09|42333.03
15:25:10|42337.23
15:25:11|42337.85
15:25:13|42335.14
15:25:13|42335.13
15:25:14|42335.13
15:25:15|42331.77
15:25:16|42328.06
15:25:17|42329.5
15:25:18|42334.11
15:25:20|42336.41
15:25:22|42336.4
15:25:22|42341.09
15:25:24|42341.1
15:25:25|42341.09
15:25:26|42341.09
15:25:26|42341.09
15:25:28|42341.1
15:25:29|42341.1
15:25:30|42341.1
15:25:30|42341.17
15:25:31|42342.75
15:25:33|42342.76
15:25:33|42342.75
15:25:36|42342.43
15:25:36|42341.1
15:25:38|42341.09
15:25:39|42341.1
15:25:40|42338.
15:25:41|42338.01
15:25:42|42338.01
15:25:43|42338.
15:25:44|42338.
15:25:45|42338.01
15:25:46|42341.38
15:25:47|42341.99
15:25:48|42343.49
15:25:49|42343.49
15:25:50|42343.5
15:25:51|42343.49
15:25:53|42345.58
15:25:53|42345.58
15:25:54|42349.9
15:25:55|42346.01
15:25:57|42342.94
15:25:57|42342.94
15:25:58|42342.93
15:25:59|42342.94
15:26:00|42342.94
15:26:02|42342.94
15:26:02|42342.94
15:26:03|42339.83
15:26:05|42338.
15:26:05|42338.01
15:26:07|42338.
15:26:07|42338.01
15:26:09|42338.
15:26:09|42338.01
15:26:10|42338.01
15:26:12|42338.01
15:26:12|42338.
15:26:14|42338.
15:26:15|42338.
15:26:16|42338.01
15:26:17|42334.01
15:26:17|42334.
15:26:19|42334.
15:26:19|42334.01
15:26:22|42331.88
15:26:23|42330.21
15:26:24|42330.
15:26:25|42330.01
15:26:26|42330.01
15:26:27|42330.01
15:26:28|42330.01
15:26:29|42330.
15:26:30|42330.01
15:26:31|42330.
15:26:32|42330.01
15:26:33|42330.01
15:26:34|42330.
15:26:36|42330.
15:26:36|42330.01
15:26:38|42330.
15:26:39|42329.
15:26:39|42327.18
15:26:40|42327.19
15:26:42|42327.18
15:26:43|42327.19
15:26:44|42327.19
15:26:45|42327.18
15:26:46|42327.18
15:26:47|42327.19
15:26:48|42327.19
15:26:49|42327.19
15:26:50|42327.19
15:26:51|42327.99
15:26:51|42327.99
15:26:53|42328.46
15:26:54|42328.92
15:26:55|42328.92
15:26:56|42338.27
15:26:56|42338.28
15:26:58|42338.27
15:26:59|42338.27
15:26:59|42338.27
15:27:00|42338.27
15:27:02|42339.98
15:27:03|42340.09
15:27:04|42340.09
15:27:04|42340.08
15:27:06|42350.01
15:27:07|42350.
15:27:08|42350.
15:27:08|42350.01
15:27:10|42343.92
15:27:11|42342.01
15:27:12|42342.
15:27:13|42342.01
15:27:14|42342.01
15:27:15|42342.
15:27:16|42342.
15:27:17|42342.01
15:27:18|42342.01
15:27:19|42343.88
15:27:20|42345.81
15:27:21|42347.46
15:27:23|42347.47
15:27:24|42347.46
15:27:25|42347.47
15:27:27|42347.5
15:27:28|42347.5
15:27:29|42348.41
15:27:30|42348.41
15:27:30|42348.41
15:27:32|42355.99
15:27:33|42355.46
15:27:34|42355.47
15:27:35|42355.47
15:27:35|42355.47
15:27:37|42355.46
15:27:37|42355.47
15:27:39|42355.47
15:27:40|42355.47
15:27:41|42355.46
15:27:41|42355.47
15:27:43|42355.47
15:27:44|42355.46
15:27:45|42355.46
15:27:45|42355.46
15:27:47|42346.99
15:27:47|42346.99
15:27:49|42346.98
15:27:50|42346.98
15:27:50|42346.98
15:27:51|42346.99
15:27:54|42346.99
15:27:55|42346.98
15:27:56|42346.98
15:27:57|42346.98
15:27:58|42346.98
15:27:59|42346.98
15:28:00|42346.98
15:28:01|42346.98
15:28:02|42346.98
15:28:03|42346.99
15:28:04|42346.98
15:28:05|42346.98
15:28:06|42346.98
15:28:07|42346.98
15:28:08|42346.98
15:28:10|42346.99
15:28:11|42346.98
15:28:11|42346.98
15:28:12|42346.98
15:28:14|42346.99
15:28:14|42346.98
15:28:15|42346.98
15:28:16|42346.99
15:28:17|42346.98
15:28:19|42346.98
15:28:19|42346.98
15:28:21|42346.98
15:28:21|42346.98
15:28:23|42346.99
15:28:24|42349.12
15:28:25|42349.11
15:28:27|42349.12
15:28:27|42351.
15:28:29|42351.01
15:28:29|42351.
15:28:30|42351.01
15:28:31|42355.99
15:28:33|42356.
15:28:33|42355.99
15:28:34|42355.99
15:28:35|42356.
15:28:37|42356.
15:28:37|42356.
15:28:39|42356.
15:28:40|42355.99
15:28:41|42355.99
15:28:42|42355.99
15:28:42|42356.
15:28:44|42356.
15:28:45|42355.99
15:28:46|42355.99
15:28:46|42355.88
15:28:48|42355.88
15:28:49|42355.89
15:28:50|42355.89
15:28:51|42355.89
15:28:52|42355.89
15:28:53|42355.88
15:28:54|42355.89
15:28:55|42355.89
15:28:56|42355.88
15:28:57|42355.88
15:28:58|42355.88
15:28:59|42355.88
15:29:00|42355.88
15:29:01|42355.88
15:29:02|42355.88
15:29:03|42361.15
15:29:04|42369.57
15:29:05|42369.99
15:29:06|42369.99
15:29:07|42369.99
15:29:08|42369.98
15:29:09|42369.99
15:29:10|42369.98
15:29:11|42369.99
15:29:12|42373.12
15:29:14|42380.69
15:29:14|42382.
15:29:16|42385.59
15:29:16|42386.1
15:29:17|42386.6
15:29:18|42388.18
15:29:19|42388.18
15:29:20|42388.76
15:29:21|42391.09
15:29:22|42393.91
15:29:24|42391.58
15:29:26|42394.
15:29:27|42395.73
15:29:28|42395.73
15:29:29|42395.72
15:29:30|42395.72
15:29:31|42395.73
15:29:32|42395.72
15:29:32|42395.72
15:29:33|42399.
15:29:34|42398.99
15:29:36|42398.99
15:29:37|42398.99
15:29:38|42398.99
15:29:39|42398.99
15:29:40|42399.
15:29:41|42409.99
15:29:42|42416.66
15:29:43|42418.
15:29:44|42419.35
15:29:45|42419.99
15:29:46|42419.99
15:29:47|42423.29
15:29:48|42431.22
15:29:49|42433.88
15:29:50|42433.87
15:29:51|42432.
15:29:52|42426.85
15:29:53|42426.85
15:29:54|42426.86
15:29:56|42426.86
15:29:56|42426.85
15:29:58|42428.23
15:29:59|42428.22
15:30:00|42428.23
15:30:00|42422.51
15:30:02|42421.11
15:30:02|42414.
15:30:04|42414.01
15:30:05|42418.
15:30:06|42418.
15:30:07|42417.99
15:30:08|42418.
15:30:09|42419.91
15:30:10|42426.
15:30:11|42425.99
15:30:12|42426.
15:30:13|42425.99
15:30:14|42425.99
15:30:15|42421.99
15:30:16|42418.
15:30:17|42418.01
15:30:18|42418.01
15:30:19|42418.01
15:30:20|42418.01
15:30:21|42418.01
15:30:22|42412.89
15:30:23|42411.1
15:30:24|42411.11
15:30:25|42402.23
15:30:26|42402.
15:30:27|42404.01
15:30:28|42410.
15:30:29|42409.99
15:30:30|42409.99
15:30:32|42410.
15:30:32|42409.99
15:30:33|42409.25
15:30:35|42406.
15:30:36|42404.46
15:30:37|42404.46
15:30:37|42404.47
15:30:39|42403.02
15:30:40|42403.02
15:30:41|42403.01
15:30:42|42399.85
15:30:43|42399.01
15:30:44|42399.01
15:30:44|42395.72
15:30:46|42391.1
15:30:47|42391.11
15:30:48|42391.1
15:30:49|42391.11
15:30:50|42391.1
15:30:51|42391.1
15:30:52|42393.86
15:30:53|42396.33
15:30:54|42399.
15:30:55|42399.
15:30:56|42399.
15:30:58|42399.01
15:30:59|42407.43
15:31:00|42407.42
15:31:01|42402.
15:31:02|42402.
15:31:03|42402.01
15:31:04|42402.01
15:31:06|42402.
15:31:06|42402.01
15:31:07|42407.17
15:31:08|42407.42
15:31:09|42407.42
15:31:11|42407.42
15:31:11|42407.43
15:31:12|42407.43
15:31:14|42407.43
15:31:15|42407.42
15:31:16|42400.01
15:31:16|42400.01
15:31:18|42400.01
15:31:19|42400.01
15:31:20|42400.
15:31:21|42400.67
15:31:22|42404.31
15:31:23|42406.
15:31:24|42407.43
15:31:25|42407.64
15:31:25|42414.45
15:31:28|42422.49
15:31:28|42423.99
15:31:30|42424.
15:31:31|42423.99
15:31:31|42423.99
15:31:33|42426.
15:31:34|42426.
15:31:35|42425.99
15:31:36|42425.99
15:31:37|42424.01
15:31:38|42424.
15:31:39|42424.33
15:31:40|42424.33
15:31:41|42424.34
15:31:42|42424.33
15:31:43|42424.33
15:31:44|42424.33
15:31:45|42424.34
15:31:46|42422.71
15:31:47|42422.71
15:31:48|42422.72
15:31:49|42423.55
15:31:50|42423.54
15:31:51|42423.55
15:31:52|42423.55
15:31:53|42423.55
15:31:54|42423.55
15:31:55|42423.55
15:31:56|42423.55
15:31:57|42422.72
15:31:58|42422.71
15:31:59|42418.01
15:32:00|42418.02
15:32:01|42418.01
15:32:02|42418.02
15:32:04|42418.01
15:32:05|42418.02
15:32:05|42418.02
15:32:07|42418.01
15:32:07|42418.02
15:32:09|42418.01
15:32:11|42418.01
15:32:12|42418.01
15:32:12|42419.3
15:32:14|42423.29
15:32:14|42423.54
15:32:16|42424.07
15:32:17|42424.07
15:32:17|42424.33
15:32:19|42427.47
15:32:19|42427.46
15:32:21|42427.46
15:32:21|42425.11
15:32:22|42420.44
15:32:24|42421.2
15:32:25|42421.21
15:32:25|42421.21
15:32:27|42422.25
15:32:28|42423.99
15:32:29|42424.
15:32:30|42424.
15:32:31|42424.
15:32:32|42422.71
15:32:32|42422.71
15:32:33|42422.7
15:32:35|42422.71
15:32:36|42422.7
15:32:37|42422.7
15:32:38|42422.7
15:32:40|42415.93
15:32:40|42412.
15:32:41|42412.01
15:32:42|42411.26
15:32:43|42411.1
15:32:45|42411.11
15:32:45|42408.03
15:32:46|42408.03
15:32:47|42408.03
15:32:48|42408.02
15:32:49|42406.51
15:32:50|42411.59
15:32:52|42415.58
15:32:53|42415.58
15:32:54|42412.9
15:32:54|42412.89
15:32:56|42410.03
15:32:57|42410.03
15:32:57|42408.03
15:32:59|42408.02
15:33:00|42408.03
15:33:01|42408.03
15:33:02|42408.02
15:33:03|42408.02
15:33:04|42408.02
15:33:05|42408.73
15:33:06|42409.51
15:33:08|42409.77
15:33:09|42409.77
15:33:09|42409.76
15:33:10|42409.77
15:33:12|42409.77
15:33:13|42409.76
15:33:14|42416.
15:33:14|42415.99
15:33:16|42415.99
15:33:17|42416.
15:33:17|42415.99
15:33:19|42415.99
15:33:20|42416.
15:33:20|42415.99
15:33:22|42416.
15:33:22|42416.
15:33:23|42414.96
15:33:24|42412.
15:33:25|42410.82
15:33:26|42410.82
15:33:28|42410.82
15:33:29|42406.01
15:33:30|42402.
15:33:31|42402.01
15:33:32|42402.
15:33:33|42402.
15:33:34|42402.01
15:33:35|42402.
15:33:36|42402.
15:33:37|42402.
15:33:38|42405.09
15:33:39|42405.16
15:33:40|42405.15
15:33:41|42405.99
15:33:42|42405.99
15:33:43|42406.
15:33:45|42405.99
15:33:45|42405.99
15:33:47|42405.99
15:33:47|42405.99
15:33:49|42405.99
15:33:49|42405.99
15:33:51|42402.
15:33:51|42400.
15:33:52|42399.89
15:33:54|42399.01
15:33:54|42399.
15:33:55|42401.19
15:33:56|42403.99
15:33:58|42404.
15:33:59|42404.31
15:34:00|42404.54
15:34:00|42405.54
15:34:02|42405.54
15:34:02|42405.98
15:34:03|42407.51
15:34:04|42407.51
15:34:05|42407.51
15:34:07|42407.51
15:34:07|42407.51
15:34:08|42407.52
15:34:09|42407.51
15:34:11|42400.58
15:34:12|42400.01
15:34:12|42399.
15:34:13|42398.01
15:34:15|42405.35
15:34:15|42405.34
15:34:16|42405.34
15:34:17|42407.46
15:34:19|42407.46
15:34:19|42415.99
15:34:21|42415.99
15:34:22|42415.99
15:34:23|42415.99
15:34:24|42416.
15:34:25|42415.99
15:34:26|42416.
15:34:27|42416.
15:34:27|42420.95
15:34:30|42421.09
15:34:31|42421.1
15:34:32|42421.1
15:34:33|42421.1
15:34:34|42421.09
15:34:35|42421.09
15:34:37|42421.1
15:34:38|42421.1
15:34:38|42421.09
15:34:39|42421.09
15:34:41|42421.1
15:34:41|42421.09
15:34:43|42421.1
15:34:44|42421.09
15:34:45|42421.09
15:34:46|42421.09
15:34:47|42421.1
15:34:48|42421.09
15:34:48|42421.09
15:34:50|42421.09
15:34:51|42421.09
15:34:52|42421.1
15:34:52|42421.1
15:34:54|42421.1
15:34:54|42421.09
15:34:55|42421.09
15:34:57|42421.09
15:34:58|42421.1
15:34:58|42421.08
15:35:00|42421.09
15:35:01|42421.99
15:35:02|42427.25
15:35:03|42427.25
15:35:04|42427.99
15:35:04|42437.2
15:35:06|42437.21
15:35:08|42437.2
15:35:08|42437.2
15:35:09|42437.2
15:35:10|42426.16
15:35:11|42431.07
15:35:12|42434.21
15:35:14|42432.65
15:35:14|42432.65
15:35:15|42432.65
15:35:16|42432.66
15:35:17|42424.53
15:35:19|42425.37
15:35:20|42425.36
15:35:20|42432.65
15:35:21|42432.65
15:35:23|42430.05
15:35:23|42427.97
15:35:24|42427.28
15:35:25|42427.28
15:35:27|42427.27
15:35:28|42429.79
15:35:28|42431.33
15:35:29|42431.34
15:35:30|42431.33
15:35:32|42430.31
15:35:34|42430.01
15:35:35|42433.99
15:35:35|42433.99
15:35:37|42443.84
15:35:38|42445.98
15:35:39|42444.1
15:35:40|42444.1
15:35:40|42444.1
15:35:42|42445.98
15:35:43|42448.77
15:35:44|42453.59
15:35:45|42455.99
15:35:46|42458.48
15:35:46|42463.21
15:35:48|42463.99
15:35:49|42463.99
15:35:50|42463.99
15:35:51|42461.25
15:35:52|42461.
15:35:53|42463.9
15:35:54|42463.91
15:35:55|42463.9
15:35:56|42463.91
15:35:57|42465.83
15:35:58|42469.55
15:35:59|42469.56
15:36:00|42469.99
15:36:01|42470.24
15:36:02|42471.09
15:36:03|42472.51
15:36:04|42468.18
15:36:05|42464.01
15:36:06|42464.
15:36:07|42464.
15:36:09|42463.91
15:36:09|42461.89
15:36:11|42461.89
15:36:11|42461.88
15:36:13|42463.99
15:36:14|42464.
15:36:15|42464.
15:36:15|42464.
15:36:16|42464.
15:36:17|42463.99
15:36:18|42463.99
15:36:20|42461.1
15:36:22|42458.01
15:36:22|42458.01
15:36:23|42458.02
15:36:25|42458.01
15:36:25|42456.01
15:36:26|42456.01
15:36:28|42452.49
15:36:28|42452.5
15:36:30|42451.11
15:36:31|42448.01
15:36:33|42444.1
15:36:34|42444.11
15:36:35|42454.49
15:36:36|42454.24
15:36:38|42452.41
15:36:39|42452.24
15:36:39|42450.02
15:36:41|42450.02
15:36:41|42448.02
15:36:43|42448.01
15:36:44|42448.01
15:36:44|42448.01
15:36:46|42448.02
15:36:47|42447.73
15:36:48|42446.01
15:36:49|42446.01
15:36:50|42444.35
15:36:51|42444.11
15:36:52|42444.12
15:36:53|42444.11
15:36:54|42445.39
15:36:55|42446.86
15:36:56|42446.86
15:36:57|42446.86
15:36:58|42446.86
15:36:59|42446.85
15:37:00|42446.86
15:37:02|42459.43
15:37:02|42461.09
15:37:03|42454.49
15:37:04|42454.5
15:37:06|42450.01
15:37:06|42450.
15:37:07|42450.01
15:37:08|42448.
15:37:10|42448.
15:37:11|42448.01
15:37:12|42448.26
15:37:13|42449.69
15:37:13|42454.23
15:37:14|42454.43
15:37:15|42457.86
15:37:17|42460.92
15:37:19|42460.92
15:37:19|42460.92
15:37:20|42456.
15:37:21|42456.01
15:37:23|42456.
15:37:23|42456.01
15:37:25|42456.01
15:37:25|42456.01
15:37:26|42456.01
15:37:28|42458.02
15:37:28|42463.99
15:37:29|42463.98
15:37:30|42466.19
15:37:32|42466.44
15:37:32|42466.45
15:37:34|42466.44
15:37:35|42466.44
15:37:36|42466.45
15:37:37|42458.
15:37:38|42458.
15:37:39|42462.03
15:37:40|42462.03
15:37:41|42459.9
15:37:42|42458.13
15:37:43|42458.13
15:37:44|42458.12
15:37:45|42457.67
15:37:46|42457.67
15:37:47|42457.67
15:37:48|42457.67
15:37:49|42457.67
15:37:50|42457.68
15:37:51|42457.99
15:37:52|42459.17
15:37:53|42459.43
15:37:54|42462.03
15:37:55|42462.02
15:37:56|42459.43
15:37:57|42459.44
15:37:58|42459.43
15:38:00|42459.43
15:38:00|42459.43
15:38:01|42459.43
15:38:03|42459.43
15:38:03|42459.44
15:38:04|42459.43
15:38:05|42459.43
15:38:06|42459.43
15:38:08|42459.44
15:38:09|42459.44
15:38:10|42459.43
15:38:10|42452.68
15:38:11|42452.68
15:38:12|42458.38
15:38:14|42458.38
15:38:14|42458.38
15:38:15|42458.39
15:38:16|42458.38
15:38:18|42458.38
15:38:18|42458.38
15:38:20|42454.
15:38:21|42446.86
15:38:21|42446.86
15:38:23|42446.86
15:38:23|42441.76
15:38:24|42448.51
15:38:25|42448.5
15:38:26|42448.5
15:38:27|42451.48
15:38:28|42454.22
15:38:29|42454.21
15:38:30|42454.21
15:38:32|42454.22
15:38:32|42454.21
15:38:34|42454.21
15:38:35|42454.22
15:38:37|42454.22
15:38:38|42454.22
15:38:39|42454.21
15:38:40|42454.22
15:38:41|42454.21
15:38:42|42454.21
15:38:43|42454.22
15:38:44|42454.22
15:38:45|42454.21
15:38:46|42449.43
15:38:47|42448.69
15:38:48|42448.51
15:38:49|42445.32
15:38:50|42445.31
15:38:52|42445.32
15:38:53|42445.32
15:38:53|42445.32
15:38:54|42445.31
15:38:56|42445.31
15:38:56|42445.32
15:38:58|42444.36
15:38:58|42444.36
15:38:59|42444.35
15:39:01|42444.35
15:39:01|42444.36
15:39:03|42444.35
15:39:03|42444.35
15:39:05|42444.36
15:39:06|42447.98
15:39:07|42447.98
15:39:08|42447.99
15:39:09|42447.98
15:39:10|42447.99
15:39:11|42447.99
15:39:12|42447.99
15:39:13|42447.98
15:39:14|42447.98
15:39:15|42447.99
15:39:16|42447.98
15:39:17|42447.98
15:39:18|42447.99
15:39:19|42447.99
15:39:20|42447.98
15:39:21|42447.98
15:39:22|42447.98
15:39:23|42447.99
15:39:24|42447.98
15:39:26|42447.98
15:39:27|42447.98
15:39:27|42442.
15:39:29|42412.93
15:39:29|42404.
15:39:30|42416.71
15:39:31|42419.65
15:39:32|42419.84
15:39:33|42419.84
15:39:35|42419.83
15:39:37|42419.83
15:39:38|42416.01
15:39:40|42406.
15:39:41|42404.01
15:39:42|42399.11
15:39:43|42396.37
15:39:44|42391.11
15:39:45|42385.01
15:39:46|42386.01
15:39:47|42386.01
15:39:48|42387.79
15:39:49|42389.09
15:39:50|42394.43
15:39:51|42394.54
15:39:52|42402.16
15:39:53|42402.16
15:39:54|42402.15
15:39:55|42402.15
15:39:56|42402.16
15:39:57|42403.41
15:39:58|42403.4
15:39:59|42403.4
15:40:00|42403.41
15:40:01|42403.4
15:40:02|42403.4
15:40:04|42403.4
15:40:04|42403.41
15:40:05|42403.4
15:40:06|42403.4
15:40:07|42397.3
15:40:09|42397.29
15:40:09|42391.34
15:40:11|42391.34
15:40:11|42393.39
15:40:12|42393.39
15:40:13|42393.39
15:40:15|42393.38
15:40:15|42393.38
15:40:16|42386.
15:40:17|42383.07
15:40:19|42375.92
15:40:19|42375.92
15:40:21|42371.1
15:40:22|42370.08
15:40:23|42370.01
15:40:23|42370.01
15:40:24|42371.11
15:40:26|42371.11
15:40:26|42371.1
15:40:28|42371.11
15:40:29|42371.67
15:40:30|42371.68
15:40:30|42371.68
15:40:32|42377.
15:40:33|42377.01
15:40:34|42377.53
15:40:35|42377.78
15:40:37|42377.79
15:40:38|42377.79
15:40:39|42378.
15:40:41|42377.99
15:40:41|42377.99
15:40:42|42378.
15:40:44|42378.
15:40:44|42375.75
15:40:46|42375.75
15:40:46|42373.12
15:40:47|42373.11
15:40:49|42373.11
15:40:50|42373.11
15:40:50|42373.12
15:40:51|42373.12
15:40:53|42373.11
15:40:54|42373.12
15:40:54|42377.99
15:40:56|42377.99
15:40:56|42378.
15:40:58|42377.99
15:40:59|42378.
15:41:00|42378.
15:41:00|42377.94
15:41:01|42374.42
15:41:02|42374.42
15:41:04|42379.61
15:41:05|42379.61
15:41:06|42379.6
15:41:07|42379.61
15:41:08|42382.73
15:41:09|42386.88
15:41:10|42386.88
15:41:12|42386.89
15:41:12|42389.76
15:41:13|42389.76
15:41:14|42389.76
15:41:15|42385.08
15:41:16|42384.3
15:41:17|42384.3
15:41:18|42384.3
15:41:19|42380.13
15:41:20|42380.01
15:41:21|42382.21
15:41:23|42382.32
15:41:23|42382.32
15:41:24|42382.32
15:41:25|42382.47
15:41:26|42384.43
15:41:28|42384.44
15:41:29|42384.79
15:41:30|42384.8
15:41:31|42384.79
15:41:32|42384.79
15:41:33|42384.79
15:41:34|42384.8
15:41:34|42384.79
15:41:37|42384.8
15:41:38|42389.23
15:41:39|42391.99
15:41:40|42391.99
15:41:41|42392.
15:41:41|42397.5
15:41:44|42397.51
15:41:44|42397.5
15:41:45|42397.51
15:41:47|42397.5
15:41:48|42397.5
15:41:49|42397.51
15:41:50|42397.51
15:41:51|42397.51
15:41:52|42397.51
15:41:53|42397.5
15:41:53|42397.51
15:41:55|42397.5
15:41:56|42397.5
15:41:57|42397.5
15:41:58|42397.51
15:41:59|42397.5
15:42:00|42397.5
15:42:01|42397.5
15:42:02|42397.51
15:42:02|42397.51
15:42:03|42397.51
15:42:04|42397.5
15:42:06|42397.5
15:42:06|42397.51
15:42:08|42397.51
15:42:09|42397.51
15:42:10|42397.5
15:42:11|42397.5
15:42:11|42397.51
15:42:14|42397.5
15:42:15|42395.47
15:42:15|42390.
15:42:17|42389.88
15:42:17|42389.88
15:42:19|42389.87
15:42:20|42389.87
15:42:20|42388.93
15:42:22|42388.94
15:42:22|42387.97
15:42:23|42387.98
15:42:25|42387.97
15:42:25|42384.79
15:42:27|42384.8
15:42:27|42377.27
15:42:28|42377.69
15:42:30|42377.7
15:42:31|42376.01
15:42:32|42371.96
15:42:33|42371.96
15:42:34|42370.25
15:42:35|42370.07
15:42:35|42360.64
15:42:38|42355.88
15:42:38|42355.77
15:42:39|42355.76
15:42:40|42355.76
15:42:41|42357.99
15:42:43|42358.
15:42:43|42357.99
15:42:45|42358.
15:42:47|42358.
15:42:48|42357.99
15:42:49|42357.99
15:42:50|42357.99
15:42:51|42355.3
15:42:51|42355.31
15:42:53|42355.31
15:42:54|42354.02
15:42:55|42354.01
15:42:55|42354.01
15:42:56|42354.01
15:42:57|42354.01
15:42:59|42354.01
15:43:00|42354.02
15:43:01|42354.01
15:43:02|42354.02
15:43:02|42354.02
15:43:03|42354.01
15:43:04|42352.31
15:43:05|42352.05
15:43:06|42351.8
15:43:08|42351.81
15:43:09|42351.8
15:43:10|42351.02
15:43:11|42350.94
15:43:11|42350.01
15:43:12|42350.
15:43:13|42350.01
15:43:14|42354.
15:43:15|42354.01
15:43:16|42354.01
15:43:17|42355.31
15:43:18|42364.
15:43:19|42364.23
15:43:21|42369.75
15:43:22|42369.75
15:43:23|42369.75
15:43:24|42368.
15:43:25|42365.31
15:43:26|42360.52
15:43:27|42362.7
15:43:28|42362.7
15:43:30|42365.83
15:43:30|42365.99
15:43:31|42365.99
15:43:32|42365.99
15:43:33|42367.65
15:43:35|42371.1
15:43:35|42371.1
15:43:37|42371.14
15:43:38|42371.14
15:43:39|42371.1
15:43:40|42371.09
15:43:41|42371.09
15:43:42|42368.97
15:43:44|42368.98
15:43:44|42368.97
15:43:46|42368.98
15:43:46|42368.97
15:43:48|42368.97
15:43:48|42368.98
15:43:50|42373.1
15:43:51|42373.1
15:43:51|42373.11
15:43:53|42373.1
15:43:54|42373.11
15:43:55|42373.1
15:43:56|42373.1
15:43:57|42373.11
15:43:58|42373.1
15:43:59|42373.1
15:44:01|42373.11
15:44:02|42378.62
15:44:03|42378.61
15:44:03|42378.62
15:44:04|42378.61
15:44:05|42378.62
15:44:07|42378.83
15:44:08|42378.83
15:44:09|42378.83
15:44:11|42378.62
15:44:11|42377.01
15:44:13|42374.
15:44:14|42374.01
15:44:16|42374.
15:44:16|42374.01
15:44:18|42374.01
15:44:18|42374.01
15:44:20|42374.4
15:44:20|42378.
15:44:21|42377.99
15:44:22|42378.
15:44:23|42377.99
15:44:24|42376.89
15:44:25|42376.89
15:44:26|42376.89
15:44:27|42376.89
15:44:29|42376.9
15:44:29|42376.89
15:44:31|42376.89
15:44:31|42376.89
15:44:32|42376.89
15:44:34|42376.39
15:44:35|42376.39
15:44:36|42376.38
15:44:36|42376.38
15:44:38|42376.38
15:44:39|42373.11
15:44:41|42373.11
15:44:42|42373.1
15:44:43|42373.11
15:44:45|42373.11
15:44:46|42373.11
15:44:47|42372.33
15:44:48|42372.32
15:44:49|42372.33
15:44:49|42372.33
15:44:50|42372.33
15:44:52|42372.33
15:44:53|42372.32
15:44:54|42372.32
15:44:56|42372.33
15:44:57|42372.32
15:44:58|42372.33
15:44:59|42372.32
15:44:59|42372.32
15:45:01|42372.33
15:45:02|42372.32
15:45:03|42372.32
15:45:03|42370.51
15:45:04|42370.01
15:45:06|42370.01
15:45:07|42370.01
15:45:08|42370.
15:45:09|42371.29
15:45:10|42371.29
15:45:11|42371.28
15:45:12|42371.28
15:45:13|42371.28
15:45:14|42371.29
15:45:15|42371.29
15:45:16|42367.88
15:45:17|42363.99
15:45:18|42361.11
15:45:19|42361.11
15:45:20|42357.77
15:45:21|42357.26
15:45:22|42357.27
15:45:23|42357.27
15:45:24|42357.27
15:45:25|42356.86
15:45:26|42355.01
15:45:27|42355.
15:45:28|42352.31
15:45:29|42344.
15:45:30|42344.01
15:45:31|42341.66
15:45:32|42341.14
15:45:34|42341.14
15:45:34|42341.13
15:45:35|42341.14
15:45:36|42341.13
15:45:38|42342.
15:45:38|42342.
15:45:40|42347.52
15:45:41|42347.52
15:45:43|42347.51
15:45:44|42347.51
15:45:44|42347.51
15:45:46|42347.52
15:45:48|42347.51
15:45:49|42345.81
15:45:50|42345.81
15:45:51|42343.56
15:45:52|42343.56
15:45:53|42343.56
15:45:54|42343.56
15:45:55|42343.55
15:45:56|42343.55
15:45:57|42343.55
15:45:58|42341.13
15:45:59|42341.14
15:46:00|42341.14
15:46:01|42342.69
15:46:02|42342.69
15:46:03|42345.99
15:46:05|42345.99
15:46:06|42346.
15:46:07|42346.
15:46:08|42345.99
15:46:09|42346.
15:46:10|42346.
15:46:11|42346.
15:46:12|42345.99
15:46:13|42346.
15:46:14|42346.
15:46:15|42345.99
15:46:16|42346.
15:46:17|42346.
15:46:18|42341.13
15:46:19|42338.65
15:46:20|42336.71
15:46:21|42334.16
15:46:22|42334.01
15:46:23|42334.02
15:46:24|42334.02
15:46:25|42334.01
15:46:26|42334.
15:46:27|42334.
15:46:28|42326.01
15:46:29|42326.01
15:46:30|42326.
15:46:31|42326.01
15:46:32|42326.
15:46:33|42326.
15:46:34|42324.01
15:46:35|42324.01
15:46:36|42321.72
15:46:37|42321.71
15:46:38|42316.82
15:46:39|42316.81
15:46:40|42316.81
15:46:42|42316.82
15:46:43|42312.
15:46:44|42311.1
15:46:45|42311.1
15:46:46|42311.1
15:46:47|42311.1
15:46:49|42311.1
15:46:49|42310.99
15:46:50|42311.
15:46:52|42311.
15:46:53|42310.99
15:46:53|42310.99
15:46:55|42310.99
15:46:56|42310.99
15:46:57|42310.98
15:46:59|42310.71
15:47:00|42310.72
15:47:00|42309.06
15:47:02|42309.07
15:47:03|42308.55
15:47:04|42306.42
15:47:05|42303.56
15:47:06|42301.92
15:47:07|42300.76
15:47:08|42300.75
15:47:09|42303.55
15:47:10|42303.55
15:47:11|42303.55
15:47:12|42301.09
15:47:13|42301.08
15:47:14|42301.08
15:47:15|42301.08
15:47:16|42301.08
15:47:18|42301.08
15:47:18|42301.08
15:47:19|42301.09
15:47:20|42301.08
15:47:21|42301.08
15:47:22|42301.09
15:47:23|42301.08
15:47:25|42301.09
15:47:25|42301.08
15:47:26|42301.08
15:47:28|42301.08
15:47:28|42301.08
15:47:29|42301.08
15:47:30|42301.09
15:47:31|42301.08
15:47:33|42301.08
15:47:34|42308.55
15:47:34|42304.46
15:47:35|42302.14
15:47:36|42302.13
15:47:37|42302.13
15:47:38|42302.13
15:47:39|42301.08
15:47:41|42295.49
15:47:41|42291.72
15:47:42|42287.4
15:47:44|42275.68
15:47:45|42273.99
15:47:46|42273.99
15:47:47|42279.01
15:47:48|42279.
15:47:50|42279.
15:47:51|42279.
15:47:51|42279.01
15:47:53|42281.09
15:47:54|42278.13
15:47:55|42278.13
15:47:56|42278.12
15:47:57|42278.12
15:47:58|42278.12
15:47:59|42278.12
15:48:00|42278.12
15:48:01|42278.13
15:48:03|42281.11
15:48:04|42291.09
15:48:05|42291.09
15:48:05|42291.46
15:48:07|42297.99
15:48:07|42297.99
15:48:09|42291.09
15:48:09|42291.09
15:48:10|42286.79
15:48:12|42281.33
15:48:12|42278.
15:48:14|42276.02
15:48:14|42276.02
15:48:15|42276.02
15:48:16|42276.02
15:48:18|42276.01
15:48:18|42276.01
15:48:19|42276.01
15:48:20|42276.02
15:48:22|42276.02
15:48:22|42276.02
15:48:23|42280.8
15:48:24|42277.95
15:48:25|42277.88
15:48:27|42277.88
15:48:28|42277.88
15:48:29|42274.
15:48:30|42271.11
15:48:30|42267.44
15:48:32|42264.01
15:48:33|42261.84
15:48:33|42251.1
15:48:35|42250.01
15:48:36|42244.36
15:48:37|42251.65
15:48:37|42251.64
15:48:39|42251.65
15:48:40|42251.64
15:48:41|42250.
15:48:42|42250.01
15:48:43|42259.74
15:48:45|42261.85
15:48:45|42261.86
15:48:47|42261.85
15:48:48|42261.85
15:48:48|42261.86
15:48:49|42261.85
15:48:51|42261.86
15:48:51|42261.86
15:48:53|42266.44
15:48:54|42261.85
15:48:55|42261.86
15:48:56|42260.54
15:48:56|42260.53
15:48:58|42260.54
15:48:59|42260.02
15:49:00|42257.93
15:49:01|42254.07
15:49:02|42253.9
15:49:04|42250.
15:49:05|42248.06
15:49:06|42248.06
15:49:07|42250.
15:49:07|42250.
15:49:09|42250.01
15:49:10|42250.01
15:49:10|42250.
15:49:12|42253.56
15:49:13|42253.56
15:49:14|42253.56
15:49:15|42253.55
15:49:16|42253.56
15:49:17|42258.
15:49:18|42258.
15:49:19|42257.99
15:49:20|42257.99
15:49:21|42257.99
15:49:22|42258.
15:49:23|42259.98
15:49:24|42260.27
15:49:25|42260.52
15:49:26|42260.53
15:49:26|42252.
15:49:27|42244.03
15:49:29|42244.02
15:49:30|42244.02
15:49:30|42244.03
15:49:31|42247.64
15:49:33|42251.99
15:49:34|42251.99
15:49:35|42251.99
15:49:36|42245.97
15:49:37|42241.11
15:49:38|42239.79
15:49:39|42239.8
15:49:41|42239.8
15:49:41|42239.8
15:49:42|42241.09
15:49:44|42239.79
15:49:45|42238.99
15:49:47|42238.99
15:49:48|42239.
15:49:49|42237.2
15:49:50|42237.19
15:49:52|42237.2
15:49:52|42237.19
15:49:53|42237.2
15:49:54|42237.19
15:49:56|42237.19
15:49:57|42237.2
15:49:57|42237.19
15:49:58|42228.75
15:50:00|42228.
15:50:01|42224.13
15:50:02|42224.02
15:50:03|42224.02
15:50:04|42225.69
15:50:05|42234.01
15:50:06|42241.1
15:50:07|42243.11
15:50:08|42245.71
15:50:09|42243.62
15:50:10|42234.9
15:50:11|42234.9
15:50:12|42234.89
15:50:13|42234.89
15:50:14|42234.89
15:50:15|42234.89
15:50:17|42235.29
15:50:18|42240.39
15:50:19|42242.33
15:50:20|42244.69
15:50:21|42252.75
15:50:22|42257.91
15:50:23|42259.99
15:50:24|42260.52
15:50:25|42260.52
15:50:26|42258.19
15:50:27|42248.84
15:50:28|42248.84
15:50:29|42248.96
15:50:30|42248.84
15:50:31|42254.
15:50:32|42257.92
15:50:33|42257.92
15:50:34|42257.93
15:50:36|42257.92
15:50:36|42257.92
15:50:37|42257.93
15:50:38|42262.63
15:50:40|42268.07
15:50:40|42265.68
15:50:41|42262.87
15:50:42|42254.
15:50:43|42256.78
15:50:45|42262.09
15:50:47|42267.55
15:50:47|42267.7
15:50:48|42267.71
15:50:50|42267.7
15:50:51|42267.71
15:50:52|42267.71
15:50:53|42267.56
15:50:54|42267.56
15:50:55|42267.55
15:50:57|42266.13
15:50:57|42266.12
15:50:59|42266.12
15:50:59|42266.13
15:51:01|42264.01
15:51:02|42264.01
15:51:03|42264.
15:51:04|42256.76
15:51:05|42256.76
15:51:05|42251.1
15:51:06|42251.1
15:51:08|42248.01
15:51:08|42252.88
15:51:10|42252.87
15:51:11|42252.88
15:51:12|42252.88
15:51:13|42257.99
15:51:14|42257.99
15:51:15|42255.
15:51:16|42257.36
15:51:17|42262.
15:51:18|42260.01
15:51:19|42260.
15:51:20|42260.
15:51:21|42259.99
15:51:22|42259.99
15:51:23|42257.36
15:51:24|42257.36
15:51:25|42258.18
15:51:26|42258.18
15:51:27|42259.46
15:51:28|42259.48
15:51:30|42259.99
15:51:30|42266.
15:51:31|42269.29
15:51:32|42269.29
15:51:33|42270.2
15:51:34|42271.09
15:51:35|42272.
15:51:36|42272.
15:51:37|42271.99
15:51:38|42272.
15:51:39|42271.99
15:51:40|42272.
15:51:41|42269.9
15:51:42|42269.9
15:51:43|42269.9
15:51:45|42269.89
15:51:46|42269.9
15:51:48|42269.9
15:51:48|42269.9
15:51:50|42269.9
15:51:51|42265.61
15:51:52|42262.01
15:51:52|42262.01
15:51:54|42262.
15:51:55|42262.01
15:51:56|42262.
15:51:57|42262.01
15:51:57|42262.01
15:51:58|42262.01
15:52:00|42262.
15:52:01|42262.01
15:52:02|42262.
15:52:03|42262.
15:52:04|42262.
15:52:06|42262.
15:52:06|42262.01
15:52:07|42262.01
15:52:08|42262.01
15:52:10|42260.8
15:52:10|42260.8
15:52:12|42260.
15:52:13|42260.01
15:52:14|42260.
15:52:15|42260.
15:52:16|42267.49
15:52:18|42268.
15:52:18|42268.85
15:52:19|42269.
15:52:20|42268.99
15:52:21|42268.99
15:52:22|42271.09
15:52:23|42271.09
15:52:25|42271.09
15:52:25|42262.01
15:52:26|42262.
15:52:27|42262.01
15:52:28|42262.01
15:52:29|42262.01
15:52:30|42263.99
15:52:31|42267.5
15:52:32|42269.61
15:52:33|42270.
15:52:34|42271.08
15:52:35|42271.99
15:52:36|42274.
15:52:37|42274.82
15:52:39|42274.83
15:52:39|42274.82
15:52:41|42274.83
15:52:41|42274.83
15:52:43|42274.82
15:52:43|42274.82
15:52:44|42276.79
15:52:46|42276.79
15:52:46|42268.51
15:52:49|42266.41
15:52:50|42266.41
15:52:51|42266.41
15:52:52|42266.4
15:52:52|42266.4
15:52:54|42266.4
15:52:55|42266.4
15:52:55|42266.41
15:52:57|42266.41
15:52:58|42263.05
15:52:58|42263.04
15:53:00|42261.11
15:53:01|42261.1
15:53:02|42261.11
15:53:03|42261.11
15:53:03|42260.91
15:53:05|42251.11
15:53:05|42249.07
15:53:07|42248.31
15:53:08|42246.01
15:53:09|42246.
15:53:09|42247.77
15:53:11|42247.77
15:53:12|42247.77
15:53:13|42253.77
15:53:14|42254.
15:53:15|42254.
15:53:16|42253.99
15:53:17|42254.
15:53:18|42254.
15:53:19|42251.51
15:53:20|42251.51
15:53:21|42251.5
15:53:22|42250.91
15:53:23|42250.22
15:53:24|42250.23
15:53:25|42250.23
15:53:26|42250.23
15:53:27|42250.22
15:53:28|42254.
15:53:29|42261.01
15:53:30|42261.1
15:53:31|42261.1
15:53:32|42261.1
15:53:33|42261.1
15:53:34|42256.85
15:53:35|42255.89
15:53:36|42255.38
15:53:37|42255.38
15:53:38|42255.38
15:53:39|42255.39
15:53:40|42254.55
15:53:41|42254.51
15:53:42|42254.5
15:53:43|42254.5
15:53:44|42251.96
15:53:45|42251.95
15:53:46|42251.95
15:53:47|42251.96
15:53:48|42254.51
15:53:49|42254.51
15:53:50|42254.5
15:53:52|42254.5
15:53:53|42254.51
15:53:54|42254.5
15:53:55|42254.5
15:53:57|42251.95
15:53:58|42251.94
15:53:59|42251.94
15:54:00|42251.11
15:54:01|42248.48
15:54:02|42248.49
15:54:03|42248.49
15:54:05|42248.48
15:54:05|42248.49
15:54:07|42246.23
15:54:07|42240.
15:54:08|42235.29
15:54:09|42233.08
15:54:10|42233.08
15:54:12|42233.07
15:54:13|42231.11
15:54:14|42231.1
15:54:14|42226.02
15:54:15|42225.44
15:54:16|42224.01
15:54:17|42222.32
15:54:18|42215.88
15:54:19|42211.1
15:54:20|42211.1
15:54:21|42210.01
15:54:23|42209.14
15:54:24|42209.14
15:54:25|42210.01
15:54:26|42211.4
15:54:27|42211.4
15:54:29|42211.4
15:54:29|42213.99
15:54:30|42214.
15:54:31|42216.
15:54:32|42215.99
15:54:33|42215.99
15:54:34|42215.99
15:54:35|42210.09
15:54:37|42210.1
15:54:38|42210.09
15:54:38|42210.09
15:54:40|42210.1
15:54:41|42210.09
15:54:42|42210.09
15:54:42|42210.1
15:54:43|42210.1
15:54:45|42210.1
15:54:46|42208.66
15:54:48|42208.66
15:54:48|42205.
15:54:50|42205.01
15:54:51|42202.
15:54:51|42201.95
15:54:53|42201.94
15:54:54|42204.81
15:54:54|42204.11
15:54:56|42204.82
15:54:57|42204.37
15:54:58|42204.11
15:54:59|42204.11
15:55:01|42204.11
15:55:01|42178.
15:55:03|42180.8
15:55:04|42180.8
15:55:04|42180.8
15:55:05|42180.79
15:55:07|42180.8
15:55:08|42176.57
15:55:09|42177.08
15:55:10|42172.44
15:55:11|42165.01
15:55:12|42168.56
15:55:13|42168.56
15:55:14|42168.56
15:55:15|42174.
15:55:16|42176.96
15:55:17|42176.96
15:55:18|42174.
15:55:19|42172.
15:55:20|42172.01
15:55:21|42176.
15:55:22|42177.99
15:55:23|42168.56
15:55:24|42168.56
15:55:25|42167.12
15:55:26|42177.8
15:55:27|42181.1
15:55:28|42181.09
15:55:29|42181.09
15:55:30|42194.
15:55:31|42200.99
15:55:33|42201.09
15:55:34|42211.1
15:55:35|42221.09
15:55:36|42221.09
15:55:37|42221.09
15:55:38|42225.31
15:55:39|42225.3
15:55:40|42225.3
15:55:41|42214.26
15:55:42|42214.26
15:55:43|42216.07
15:55:44|42218.14
15:55:45|42229.07
15:55:46|42229.05
15:55:47|42222.01
15:55:48|42220.01
15:55:49|42220.
15:55:50|42220.01
15:55:51|42220.01
15:55:52|42220.
15:55:54|42214.52
15:55:55|42214.51
15:55:56|42214.52
15:55:57|42214.52
15:55:58|42217.69
15:55:59|42223.86
15:56:00|42223.86
15:56:01|42222.19
15:56:02|42222.19
15:56:03|42222.18
15:56:04|42222.18
15:56:05|42222.18
15:56:06|42222.18
15:56:07|42222.19
15:56:08|42225.98
15:56:09|42230.81
15:56:11|42230.8
15:56:11|42225.19
15:56:12|42228.12
15:56:14|42230.81
15:56:15|42230.8
15:56:15|42233.07
15:56:16|42237.13
15:56:17|42238.16
15:56:18|42239.99
15:56:19|42241.8
15:56:20|42243.78
15:56:21|42243.78
15:56:22|42243.79
15:56:24|42244.41
15:56:24|42244.6
15:56:25|42244.59
15:56:26|42244.6
15:56:28|42248.99
15:56:28|42249.
15:56:30|42248.99
15:56:30|42248.99
15:56:31|42248.01
15:56:33|42248.01
15:56:33|42248.01
15:56:35|42248.
15:56:35|42248.
15:56:36|42248.99
15:56:37|42254.5
15:56:38|42258.71
15:56:39|42259.99
15:56:41|42260.
15:56:42|42261.1
15:56:42|42261.1
15:56:43|42267.48
15:56:44|42270.
15:56:45|42278.84
15:56:47|42278.84
15:56:47|42278.85
15:56:48|42278.85
15:56:49|42279.99
15:56:51|42274.31
15:56:53|42268.19
15:56:53|42271.44
15:56:55|42271.44
15:56:56|42271.44
15:56:57|42271.43
15:56:58|42271.43
15:56:59|42271.43
15:57:00|42272.97
15:57:01|42272.98
15:57:02|42272.98
15:57:04|42276.07
15:57:04|42278.
15:57:05|42278.
15:57:06|42278.
15:57:07|42278.
15:57:09|42277.99
15:57:09|42278.
15:57:10|42278.
15:57:12|42278.
15:57:13|42278.
15:57:14|42278.
15:57:14|42267.03
15:57:16|42260.26
15:57:17|42260.27
15:57:18|42260.26
15:57:19|42260.27
15:57:19|42260.27
15:57:21|42260.27
15:57:22|42264.17
15:57:23|42265.6
15:57:24|42265.6
15:57:25|42265.6
15:57:26|42267.87
15:57:27|42271.09
15:57:28|42271.1
15:57:29|42274.05
15:57:30|42274.31
15:57:31|42271.1
15:57:32|42271.1
15:57:33|42271.09
15:57:35|42271.09
15:57:35|42271.09
15:57:36|42271.09
15:57:38|42271.09
15:57:38|42271.09
15:57:40|42271.09
15:57:41|42271.1
15:57:41|42271.1
15:57:42|42271.1
15:57:43|42271.8
15:57:45|42271.79
15:57:45|42271.82
15:57:47|42271.83
15:57:47|42271.82
15:57:49|42271.82
15:57:49|42269.
15:57:51|42269.01
15:57:52|42269.
15:57:54|42269.01
15:57:54|42269.
15:57:55|42269.01
15:57:56|42269.01
15:57:58|42269.01
15:57:59|42269.
15:58:00|42262.64
15:58:01|42262.65
15:58:02|42262.65
15:58:03|42262.65
15:58:04|42262.64
15:58:06|42264.06
15:58:06|42271.99
15:58:08|42274.
15:58:08|42274.
15:58:09|42274.
15:58:11|42274.
15:58:11|42277.99
15:58:12|42277.99
15:58:14|42278.
15:58:15|42277.99
15:58:15|42278.
15:58:17|42277.99
15:58:18|42278.
15:58:19|42278.
15:58:20|42277.99
15:58:21|42279.99
15:58:22|42280.
15:58:23|42279.99
15:58:23|42280.
15:58:25|42279.99
15:58:25|42280.
15:58:26|42279.99
15:58:28|42279.99
15:58:28|42279.99
15:58:30|42279.99
15:58:31|42279.99
15:58:32|42280.
15:58:33|42280.
15:58:34|42279.99
15:58:35|42279.99
15:58:36|42280.
15:58:37|42280.
15:58:38|42280.
15:58:39|42280.
15:58:40|42274.67
15:58:41|42274.68
15:58:42|42274.67
15:58:43|42274.67
15:58:44|42274.67
15:58:45|42299.19
15:58:46|42299.99
15:58:47|42299.99
15:58:48|42298.58
15:58:49|42294.01
15:58:50|42294.
15:58:51|42294.
15:58:52|42294.01
15:58:53|42294.01
15:58:55|42287.92
15:58:56|42283.52
15:58:57|42283.52
15:58:58|42283.53
15:58:59|42283.52
15:59:00|42289.03
15:59:01|42289.03
15:59:02|42289.03
15:59:03|42289.03
15:59:04|42289.02
15:59:05|42289.03
15:59:07|42289.03
15:59:07|42289.03
15:59:09|42289.03
15:59:10|42289.03
15:59:11|42289.03
15:59:12|42289.03
15:59:13|42289.03
15:59:14|42289.02
15:59:15|42288.57
15:59:16|42288.57
15:59:17|42288.56
15:59:18|42288.56
15:59:19|42288.11
15:59:20|42288.11
15:59:21|42287.43
15:59:22|42287.43
15:59:23|42287.42
15:59:24|42287.3
15:59:25|42287.29
15:59:26|42287.3
15:59:27|42287.29
15:59:28|42287.29
15:59:29|42287.3
15:59:31|42287.29
15:59:32|42287.29
15:59:32|42287.29
15:59:33|42289.8
15:59:34|42289.8
15:59:36|42289.8
15:59:36|42289.8
15:59:38|42284.19
15:59:39|42283.53
15:59:39|42282.89
15:59:40|42282.63
15:59:42|42282.64
15:59:42|42282.63
15:59:43|42282.64
15:59:45|42282.63
15:59:45|42283.69
15:59:46|42283.69
15:59:47|42283.7
15:59:48|42283.69
15:59:49|42283.69
15:59:51|42283.69
15:59:52|42283.7
15:59:52|42283.69
15:59:54|42283.69
15:59:56|42282.63
15:59:57|42278.99
15:59:59|42279.
15:59:59|42279.
16:00:01|42277.78
16:00:02|42277.77
16:00:03|42277.78
16:00:04|42277.78
16:00:05|42277.78
16:00:06|42277.78
16:00:08|42277.77
16:00:09|42278.39
16:00:10|42280.02
16:00:10|42280.03
16:00:11|42280.02
16:00:12|42280.02
16:00:14|42272.49
16:00:15|42270.67
16:00:15|42278.42
16:00:17|42278.42
16:00:17|42278.41
16:00:20|42278.42
16:00:21|42278.42
16:00:21|42278.41
16:00:23|42283.68
16:00:24|42290.66
16:00:25|42292.77
16:00:26|42300.
16:00:26|42300.
16:00:28|42297.99
16:00:29|42298.
16:00:30|42297.99
16:00:30|42297.71
16:00:32|42297.71
16:00:33|42297.7
16:00:34|42298.49
16:00:35|42299.99
16:00:35|42300.
16:00:36|42300.
16:00:37|42305.49
16:00:39|42307.33
16:00:39|42315.72
16:00:41|42315.72
16:00:41|42315.72
16:00:43|42315.72
16:00:44|42315.73
16:00:45|42315.72
16:00:45|42306.01
16:00:47|42304.01
16:00:47|42302.23
16:00:49|42281.1
16:00:50|42281.11
16:00:51|42281.11
16:00:51|42281.11
16:00:52|42281.11
16:00:53|42283.22
16:00:55|42288.09
16:00:56|42288.34
16:00:56|42288.34
16:00:58|42289.05
16:00:59|42289.05
16:01:01|42289.05
16:01:02|42289.05
16:01:03|42296.
16:01:04|42295.99
16:01:05|42292.01
16:01:07|42264.01
16:01:08|42253.35
16:01:08|42258.
16:01:09|42257.99
16:01:11|42257.99
16:01:11|42258.
16:01:12|42257.99
16:01:13|42257.99
16:01:15|42257.99
16:01:15|42257.99
16:01:17|42257.99
16:01:17|42251.17
16:01:19|42250.01
16:01:20|42249.09
16:01:21|42255.41
16:01:22|42255.41
16:01:23|42255.41
16:01:24|42255.4
16:01:24|42261.83
16:01:26|42269.99
16:01:26|42271.97
16:01:28|42279.95
16:01:29|42279.96
16:01:30|42281.1
16:01:30|42281.1
16:01:32|42281.99
16:01:33|42281.99
16:01:34|42282.
16:01:35|42278.01
16:01:36|42278.
16:01:37|42285.68
16:01:38|42285.69
16:01:39|42285.68
16:01:40|42291.09
16:01:41|42291.1
16:01:42|42291.09
16:01:43|42291.1
16:01:44|42291.1
16:01:45|42291.09
16:01:47|42296.02
16:01:47|42299.
16:01:48|42299.
16:01:49|42302.8
16:01:50|42303.05
16:01:52|42306.55
16:01:52|42306.54
16:01:53|42313.88
16:01:54|42313.88
16:01:56|42312.02
16:01:57|42312.02
16:01:59|42312.02
16:01:59|42320.
16:02:01|42320.
16:02:02|42319.99
16:02:02|42319.99
16:02:04|42319.99
16:02:05|42315.39
16:02:05|42315.34
16:02:07|42316.17
16:02:08|42319.98
16:02:09|42319.98
16:02:10|42319.99
16:02:11|42320.
16:02:12|42319.99
16:02:13|42320.
16:02:14|42319.99
16:02:15|42320.
16:02:16|42319.99
16:02:17|42319.99
16:02:18|42319.99
16:02:19|42319.99
16:02:20|42319.99
16:02:21|42320.
16:02:22|42316.17
16:02:23|42316.02
16:02:24|42316.01
16:02:25|42316.01
16:02:26|42316.02
16:02:27|42316.02
16:02:28|42316.01
16:02:29|42316.02
16:02:30|42320.53
16:02:31|42320.53
16:02:32|42320.53
16:02:33|42320.53
16:02:34|42320.53
16:02:35|42320.54
16:02:36|42320.54
16:02:37|42318.42
16:02:38|42315.65
16:02:39|42319.03
16:02:40|42319.99
16:02:41|42320.
16:02:42|42315.91
16:02:43|42315.66
16:02:44|42315.65
16:02:45|42315.66
16:02:46|42315.66
16:02:47|42316.15
16:02:48|42316.15
16:02:49|42316.15
16:02:50|42316.15
16:02:51|42316.15
16:02:52|42317.22
16:02:53|42317.99
16:02:54|42317.99
16:02:55|42318.
16:02:56|42318.
16:02:58|42317.99
16:02:59|42318.
16:03:00|42318.
16:03:01|42318.
16:03:02|42318.
16:03:03|42318.
16:03:04|42317.99
16:03:05|42317.99
16:03:06|42320.85
16:03:07|42321.1
16:03:08|42321.1
16:03:09|42321.1
16:03:10|42321.09
16:03:11|42321.09
16:03:12|42321.09
16:03:13|42321.1
16:03:14|42321.09
16:03:15|42321.1
16:03:16|42322.
16:03:17|42321.99
16:03:18|42321.99
16:03:19|42321.99
16:03:20|42321.99
16:03:21|42322.
16:03:22|42322.
16:03:23|42322.
16:03:24|42322.
16:03:25|42322.
16:03:26|42321.99
16:03:27|42321.99
16:03:28|42322.
16:03:29|42321.99
16:03:31|42321.99
16:03:32|42321.99
16:03:32|42321.99
16:03:33|42321.99
16:03:35|42321.99
16:03:35|42321.99
16:03:37|42321.99
16:03:38|42312.02
16:03:39|42313.4
16:03:40|42313.42
16:03:41|42313.42
16:03:42|42313.52
16:03:43|42321.63
16:03:44|42321.87
16:03:45|42323.19
16:03:46|42322.02
16:03:48|42320.01
16:03:48|42320.01
16:03:49|42320.01
16:03:50|42320.
16:03:51|42320.
16:03:53|42320.
16:03:53|42320.01
16:03:54|42320.01
16:03:55|42322.16
16:03:57|42322.16
16:03:58|42322.16
16:04:00|42322.16
16:04:01|42322.16
16:04:01|42322.16
16:04:03|42322.15
16:04:03|42320.
16:04:05|42320.01
16:04:06|42320.01
16:04:06|42316.69
16:04:08|42312.01
16:04:08|42312.02
16:04:10|42312.02
16:04:11|42308.2
16:04:11|42302.02
16:04:12|42302.02
16:04:13|42302.91
16:04:14|42306.29
16:04:15|42306.28
16:04:16|42306.29
16:04:18|42306.29
16:04:18|42308.
16:04:20|42307.99
16:04:21|42321.08
16:04:22|42321.08
16:04:23|42321.09
16:04:24|42321.08
16:04:25|42321.09
16:04:26|42321.08
16:04:27|42322.15
16:04:28|42322.14
16:04:29|42322.14
16:04:30|42322.14
16:04:31|42322.14
16:04:32|42322.15
16:04:33|42322.15
16:04:34|42322.15
16:04:35|42322.14
16:04:36|42322.15
16:04:37|42323.75
16:04:38|42323.75
16:04:39|42323.75
16:04:40|42320.5
16:04:41|42318.29
16:04:43|42318.3
16:04:44|42318.3
16:04:45|42318.29
16:04:46|42319.74
16:04:46|42319.75
16:04:48|42319.74
16:04:48|42319.74
16:04:49|42318.29
16:04:50|42318.3
16:04:51|42318.29
16:04:53|42318.3
16:04:54|42318.3
16:04:55|42318.29
16:04:56|42318.29
16:04:57|42318.29
16:04:58|42318.29
16:04:59|42315.
16:05:00|42315.
16:05:01|42315.
16:05:02|42313.14
16:05:04|42312.02
16:05:05|42319.26
16:05:07|42319.27
16:05:08|42319.26
16:05:09|42319.26
16:05:10|42319.26
16:05:11|42319.26
16:05:12|42319.26
16:05:13|42319.27
16:05:14|42314.1
16:05:15|42314.09
16:05:16|42314.1
16:05:17|42311.1
16:05:18|42304.
16:05:19|42294.82
16:05:20|42294.83
16:05:21|42294.83
16:05:23|42294.82
16:05:23|42294.82
16:05:24|42291.01
16:05:26|42291.
16:05:27|42283.52
16:05:27|42283.53
16:05:28|42276.01
16:05:29|42276.01
16:05:30|42284.
16:05:31|42284.
16:05:32|42288.87
16:05:33|42290.
16:05:34|42291.1
16:05:35|42291.09
16:05:37|42291.09
16:05:38|42291.1
16:05:38|42301.09
16:05:39|42301.09
16:05:41|42301.08
16:05:42|42301.09
16:05:43|42301.09
16:05:44|42301.08
16:05:45|42301.08
16:05:45|42301.08
16:05:46|42301.09
16:05:48|42301.08
16:05:49|42301.08
16:05:50|42314.
16:05:51|42316.
16:05:51|42315.99
16:05:52|42315.99
16:05:54|42316.
16:05:55|42315.99
16:05:56|42315.99
16:05:57|42315.99
16:05:58|42317.96
16:05:59|42317.96
16:05:59|42317.95
16:06:02|42317.96
16:06:02|42319.14
16:06:03|42319.13
16:06:05|42319.14
16:06:06|42319.27
16:06:07|42321.1
16:06:08|42322.01
16:06:09|42322.02
16:06:10|42322.01
16:06:11|42322.01
16:06:12|42322.75
16:06:13|42327.16
16:06:14|42330.
16:06:15|42330.
16:06:16|42329.99
16:06:17|42329.99
16:06:18|42329.99
16:06:19|42330.
16:06:20|42329.99
16:06:22|42330.
16:06:22|42330.
16:06:23|42331.1
16:06:24|42331.09
16:06:25|42331.1
16:06:27|42334.88
16:06:28|42335.51
16:06:29|42337.99
16:06:29|42337.99
16:06:30|42339.99
16:06:31|42339.99
16:06:33|42339.99
16:06:34|42340.
16:06:34|42339.99
16:06:35|42341.09
16:06:37|42341.09
16:06:38|42341.1
16:06:39|42343.48
16:06:40|42343.49
16:06:41|42343.48
16:06:42|42343.49
16:06:43|42343.49
16:06:44|42343.49
16:06:45|42343.49
16:06:46|42343.55
16:06:47|42343.55
16:06:48|42343.55
16:06:49|42343.55
16:06:50|42343.55
16:06:51|42346.28
16:06:52|42346.27
16:06:53|42346.28
16:06:54|42346.28
16:06:55|42346.27
16:06:56|42346.28
16:06:57|42346.27
16:06:58|42346.28
16:06:59|42343.48
16:07:00|42343.49
16:07:01|42343.49
16:07:03|42343.49
16:07:04|42343.48
16:07:05|42343.48
16:07:07|42338.02
16:07:07|42338.01
16:07:08|42338.02
16:07:09|42338.01
16:07:11|42338.01
16:07:12|42337.76
16:07:12|42334.98
16:07:13|42334.99
16:07:14|42330.
16:07:16|42330.
16:07:17|42329.99
16:07:18|42326.65
16:07:18|42326.65
16:07:19|42326.65
16:07:21|42326.65
16:07:22|42326.65
16:07:23|42326.65
16:07:24|42326.64
16:07:25|42340.
16:07:25|42339.99
16:07:27|42339.99
16:07:28|42339.99
16:07:29|42344.24
16:07:30|42344.24
16:07:30|42345.17
16:07:31|42347.11
16:07:33|42361.18
16:07:34|42366.73
16:07:34|42366.73
16:07:36|42366.73
16:07:37|42366.73
16:07:38|42366.73
16:07:40|42367.39
16:07:40|42367.39
16:07:41|42368.83
16:07:42|42368.82
16:07:44|42368.82
16:07:44|42368.83
16:07:45|42368.83
16:07:46|42366.73
16:07:48|42353.02
16:07:48|42353.02
16:07:49|42353.03
16:07:50|42353.03
16:07:51|42353.03
16:07:52|42357.24
16:07:55|42357.24
16:07:55|42357.24
16:07:56|42357.24
16:07:57|42357.25
16:07:58|42357.23
16:07:59|42357.22
16:08:00|42357.23
16:08:02|42357.22
16:08:03|42356.
16:08:05|42353.47
16:08:06|42353.47
16:08:06|42365.99
16:08:07|42366.
16:08:09|42365.99
16:08:09|42365.99
16:08:11|42365.99
16:08:12|42366.
16:08:13|42366.
16:08:14|42365.99
16:08:15|42369.27
16:08:15|42369.43
16:08:16|42369.43
16:08:18|42369.43
16:08:19|42369.99
16:08:20|42369.99
16:08:21|42369.27
16:08:22|42368.01
16:08:23|42368.02
16:08:24|42366.
16:08:25|42358.
16:08:26|42358.
16:08:27|42358.
16:08:28|42358.
16:08:29|42358.01
16:08:30|42363.24
16:08:31|42363.23
16:08:32|42363.46
16:08:33|42363.45
16:08:34|42363.46
16:08:35|42361.11
16:08:36|42361.05
16:08:37|42354.13
16:08:38|42354.
16:08:39|42348.
16:08:40|42348.
16:08:41|42348.
16:08:42|42347.11
16:08:43|42347.1
16:08:44|42347.1
16:08:45|42347.09
16:08:46|42347.09
16:08:47|42347.1
16:08:48|42347.09
16:08:49|42347.1
16:08:50|42347.09
16:08:51|42358.
16:08:52|42361.99
16:08:53|42359.34
16:08:54|42359.33
16:08:55|42359.33
16:08:56|42359.34
16:08:57|42359.33
16:08:58|42359.33
16:08:59|42359.33
16:09:00|42359.34
16:09:01|42359.33
16:09:03|42359.34
16:09:04|42359.33
16:09:05|42365.99
16:09:05|42366.
16:09:06|42365.99
16:09:09|42362.
16:09:09|42360.
16:09:10|42360.
16:09:11|42360.01
16:09:13|42359.33
16:09:14|42359.34
16:09:14|42359.33
16:09:15|42359.33
16:09:17|42364.13
16:09:17|42366.09
16:09:19|42366.09
16:09:20|42366.1
16:09:20|42368.01
16:09:22|42371.09
16:09:23|42370.
16:09:24|42368.96
16:09:25|42368.14
16:09:26|42366.1
16:09:27|42366.1
16:09:29|42366.
16:09:29|42366.
16:09:31|42365.99
16:09:31|42360.01
16:09:32|42359.71
16:09:33|42357.89
16:09:35|42357.89
16:09:35|42357.88
16:09:37|42355.39
16:09:38|42353.35
16:09:38|42348.01
16:09:39|42347.1
16:09:40|42347.09
16:09:41|42347.1
16:09:42|42347.09
16:09:43|42341.1
16:09:45|42341.1
16:09:45|42341.11
16:09:47|42341.1
16:09:47|42341.1
16:09:48|42341.1
16:09:49|42341.1
16:09:51|42340.01
16:09:51|42334.84
16:09:53|42331.11
16:09:54|42330.01
16:09:55|42330.01
16:09:56|42326.84
16:09:56|42325.53
16:09:58|42325.43
16:09:59|42319.96
16:09:59|42319.95
16:10:00|42316.28
16:10:02|42316.29
16:10:02|42316.29
16:10:05|42325.3
16:10:06|42326.09
16:10:07|42325.3
16:10:09|42318.01
16:10:10|42318.
16:10:10|42318.
16:10:11|42311.84
16:10:12|42311.11
16:10:13|42311.1
16:10:14|42313.48
16:10:16|42313.83
16:10:17|42315.99
16:10:17|42315.99
16:10:18|42315.99
16:10:19|42316.
16:10:21|42321.1
16:10:22|42321.63
16:10:23|42321.88
16:10:24|42328.
16:10:25|42328.
16:10:26|42324.01
16:10:27|42327.88
16:10:28|42327.87
16:10:29|42324.12
16:10:30|42322.63
16:10:31|42320.52
16:10:32|42320.51
16:10:33|42320.52
16:10:34|42320.51
16:10:35|42320.52
16:10:36|42320.51
16:10:38|42320.51
16:10:38|42320.51
16:10:39|42314.09
16:10:41|42315.87
16:10:42|42315.88
16:10:43|42315.87
16:10:44|42315.88
16:10:44|42315.88
16:10:46|42320.52
16:10:47|42320.51
16:10:48|42320.51
16:10:49|42320.51
16:10:49|42320.51
16:10:51|42323.99
16:10:52|42323.99
16:10:53|42323.99
16:10:54|42324.
16:10:55|42323.99
16:10:56|42330.
16:10:57|42331.1
16:10:58|42331.09
16:10:59|42331.09
16:11:00|42326.6
16:11:02|42326.21
16:11:02|42326.22
16:11:03|42328.33
16:11:05|42328.33
16:11:06|42329.95
16:11:07|42329.96
16:11:08|42329.95
16:11:09|42329.96
16:11:10|42329.95
16:11:12|42326.21
16:11:13|42326.21
16:11:13|42326.22
16:11:14|42326.21
16:11:16|42320.51
16:11:16|42320.51
16:11:17|42315.95
16:11:19|42315.
16:11:20|42315.01
16:11:22|42315.
16:11:23|42315.
16:11:24|42315.01
16:11:25|42315.
16:11:25|42315.
16:11:27|42315.
16:11:27|42309.15
16:11:29|42308.
16:11:30|42308.01
16:11:30|42308.
16:11:31|42308.
16:11:33|42308.
16:11:33|42308.01
16:11:34|42311.99
16:11:35|42312.
16:11:37|42311.99
16:11:38|42311.99
16:11:38|42312.
16:11:40|42312.
16:11:40|42311.99
16:11:42|42320.85
16:11:43|42320.85
16:11:43|42328.65
16:11:44|42328.86
16:11:45|42326.
16:11:46|42326.01
16:11:48|42326.01
16:11:49|42326.
16:11:49|42326.
16:11:51|42326.01
16:11:52|42327.86
16:11:53|42331.09
16:11:54|42341.1
16:11:55|42341.1
16:11:56|42341.1
16:11:57|42341.1
16:11:58|42341.1
16:11:59|42341.1
16:12:00|42341.1
16:12:01|42341.09
16:12:02|42341.09
16:12:03|42348.99
16:12:04|42348.99
16:12:05|42346.01
16:12:07|42346.02
16:12:08|42346.01
16:12:08|42342.
16:12:09|42342.
16:12:11|42342.
16:12:12|42341.1
16:12:13|42341.11
16:12:14|42341.11
16:12:15|42341.1
16:12:16|42341.11
16:12:17|42338.79
16:12:18|42338.
16:12:19|42338.01
16:12:21|42334.37
16:12:22|42332.01
16:12:23|42332.
16:12:24|42332.
16:12:25|42332.
16:12:25|42332.01
16:12:26|42332.
16:12:27|42332.01
16:12:29|42332.
16:12:31|42331.1
16:12:31|42330.68
16:12:32|42330.67
16:12:33|42330.68
16:12:34|42330.67
16:12:35|42330.
16:12:36|42330.
16:12:37|42330.
16:12:38|42330.01
16:12:39|42330.01
16:12:40|42330.
16:12:41|42330.
16:12:43|42330.
16:12:43|42330.
16:12:44|42330.01
16:12:46|42328.85
16:12:46|42328.75
16:12:47|42328.75
16:12:48|42328.75
16:12:49|42328.76
16:12:51|42328.75
16:12:51|42328.75
16:12:52|42328.76
16:12:53|42328.76
16:12:55|42328.76
16:12:55|42324.22
16:12:57|42324.01
16:12:57|42324.01
16:12:59|42324.01
16:12:59|42324.01
16:13:00|42324.01
16:13:02|42324.01
16:13:02|42324.
16:13:03|42324.
16:13:04|42324.
16:13:05|42324.
16:13:06|42324.
16:13:07|42324.01
16:13:09|42324.01
16:13:10|42324.01
16:13:11|42324.
16:13:12|42327.81
16:13:13|42327.99
16:13:14|42328.
16:13:15|42327.99
16:13:17|42327.99
16:13:18|42328.
16:13:19|42327.99
16:13:19|42327.99
16:13:20|42327.99
16:13:22|42327.99
16:13:22|42328.
16:13:23|42327.99
16:13:25|42327.99
16:13:25|42328.
16:13:27|42334.
16:13:28|42337.17
16:13:28|42337.17
16:13:30|42337.18
16:13:31|42339.3
16:13:32|42339.3
16:13:33|42339.3
16:13:33|42339.29
16:13:35|42339.29
16:13:35|42339.29
16:13:37|42339.3
16:13:38|42336.14
16:13:39|42334.02
16:13:39|42334.03
16:13:41|42334.02
16:13:42|42332.55
16:13:42|42332.55
16:13:45|42332.56
16:13:46|42332.29
16:13:46|42332.26
16:13:47|42334.01
16:13:48|42334.01
16:13:49|42334.02
16:13:50|42334.02
16:13:51|42334.02
16:13:53|42334.03
16:13:53|42334.02
16:13:54|42334.02
16:13:55|42337.89
16:13:56|42337.88
16:13:57|42337.88
16:13:58|42337.89
16:14:00|42337.88
16:14:00|42337.88
16:14:01|42337.88
16:14:03|42337.88
16:14:04|42337.89
16:14:05|42337.89
16:14:06|42337.88
16:14:07|42337.88
16:14:09|42337.88
16:14:10|42337.88
16:14:11|42337.88
16:14:12|42337.88
16:14:13|42337.89
16:14:14|42337.89
16:14:15|42337.89
16:14:16|42337.89
16:14:17|42337.88
16:14:18|42345.72
16:14:19|42345.79
16:14:20|42345.8
16:14:21|42345.79
16:14:22|42345.94
16:14:23|42346.33
16:14:24|42346.83
16:14:26|42349.
16:14:26|42348.99
16:14:27|42348.99
16:14:28|42349.
16:14:30|42348.99
16:14:30|42349.
16:14:31|42349.
16:14:32|42349.
16:14:33|42348.99
16:14:35|42345.03
16:14:36|42342.34
16:14:37|42342.34
16:14:38|42340.29
16:14:39|42340.29
16:14:39|42340.3
16:14:41|42340.29
16:14:42|42340.29
16:14:43|42340.29
16:14:43|42340.29
16:14:44|42340.29
16:14:46|42340.29
16:14:47|42340.3
16:14:48|42340.3
16:14:49|42340.29
16:14:49|42340.3
16:14:51|42340.3
16:14:51|42340.29
16:14:53|42340.3
16:14:53|42340.29
16:14:55|42340.29
16:14:55|42340.29
16:14:57|42340.29
16:14:58|42340.3
16:14:59|42340.29
16:15:00|42340.3
16:15:01|42340.3
16:15:02|42340.29
16:15:03|42340.3
16:15:04|42340.29
16:15:05|42346.
16:15:06|42346.
16:15:07|42350.
16:15:08|42359.09
16:15:10|42359.32
16:15:11|42359.43
16:15:12|42359.43
16:15:13|42359.43
16:15:14|42359.42
16:15:15|42359.42
16:15:16|42359.42
16:15:17|42359.43
16:15:18|42355.17
16:15:19|42354.21
16:15:20|42354.21
16:15:21|42354.21
16:15:22|42354.2
16:15:23|42354.2
16:15:24|42354.2
16:15:25|42357.99
16:15:26|42360.
16:15:27|42361.1
16:15:28|42362.36
16:15:29|42364.53
16:15:30|42371.81
16:15:32|42374.99
16:15:33|42375.
16:15:34|42375.
16:15:35|42375.
16:15:36|42374.99
16:15:37|42375.
16:15:38|42374.99
16:15:39|42374.99
16:15:40|42383.99
16:15:41|42385.68
16:15:41|42381.57
16:15:43|42381.57
16:15:44|42381.58
16:15:44|42381.57
16:15:46|42381.57
16:15:47|42381.57
16:15:48|42381.57
16:15:49|42380.68
16:15:50|42380.85
16:15:51|42381.57
16:15:51|42381.58
16:15:53|42381.57
16:15:54|42382.21
16:15:55|42381.57
16:15:56|42381.57
16:15:57|42381.57
16:15:58|42381.57
16:15:59|42381.58
16:16:00|42382.34
16:16:01|42382.34
16:16:02|42382.34
16:16:03|42382.34
16:16:04|42388.36
16:16:05|42388.36
16:16:06|42388.36
16:16:07|42388.37
16:16:08|42388.37
16:16:10|42388.71
16:16:11|42388.71
16:16:11|42388.7
16:16:12|42388.71
16:16:13|42388.7
16:16:15|42388.71
16:16:17|42388.7
16:16:18|42389.27
16:16:19|42389.28
16:16:20|42395.1
16:16:21|42396.76
16:16:22|42396.01
16:16:23|42396.01
16:16:24|42396.02
16:16:25|42396.02
16:16:25|42396.01
16:16:27|42405.
16:16:28|42410.87
16:16:29|42410.87
16:16:29|42413.84
16:16:31|42413.84
16:16:32|42413.84
16:16:33|42413.85
16:16:34|42413.84
16:16:36|42413.84
16:16:36|42413.84
16:16:37|42413.85
16:16:38|42414.97
16:16:39|42415.96
16:16:40|42415.96
16:16:42|42415.97
16:16:42|42415.96
16:16:43|42406.
16:16:44|42402.01
16:16:45|42402.
16:16:47|42402.01
16:16:47|42402.01
16:16:49|42402.
16:16:49|42404.05
16:16:50|42405.03
16:16:51|42405.03
16:16:53|42408.62
16:16:53|42408.61
16:16:55|42407.96
16:16:56|42407.96
16:16:56|42405.36
16:16:57|42405.36
16:16:58|42405.36
16:16:59|42405.36
16:17:00|42405.36
16:17:02|42405.35
16:17:02|42409.04
16:17:03|42409.05
16:17:04|42409.04
16:17:06|42409.04
16:17:06|42409.05
16:17:07|42409.05
16:17:08|42409.04
16:17:09|42409.35
16:17:11|42409.34
16:17:12|42409.34
16:17:14|42409.35
16:17:14|42409.34
16:17:15|42409.34
16:17:17|42409.34
16:17:17|42409.35
16:17:19|42409.35
16:17:19|42409.34
16:17:20|42409.35
16:17:21|42408.35
16:17:23|42408.21
16:17:24|42408.56
16:17:25|42411.
16:17:26|42414.
16:17:26|42414.
16:17:27|42414.01
16:17:29|42414.01
16:17:29|42414.01
16:17:30|42414.
16:17:32|42414.
16:17:32|42414.
16:17:33|42414.01
16:17:34|42414.
16:17:36|42414.01
16:17:36|42414.01
16:17:37|42414.
16:17:39|42414.
16:17:40|42414.01
16:17:40|42414.
16:17:42|42414.
16:17:42|42415.96
16:17:44|42415.96
16:17:45|42415.96
16:17:46|42415.96
16:17:46|42415.97
16:17:47|42415.96
16:17:49|42415.96
16:17:49|42418.69
16:17:51|42418.69
16:17:51|42418.69
16:17:53|42416.01
16:17:53|42415.97
16:17:55|42415.96
16:17:55|42415.97
16:17:57|42415.96
16:17:58|42415.97
16:17:59|42415.96
16:18:00|42415.96
16:18:01|42415.96
16:18:02|42415.96
16:18:03|42415.96
16:18:04|42415.96
16:18:05|42415.97
16:18:06|42415.97
16:18:07|42415.97
16:18:08|42415.96
16:18:09|42412.
16:18:10|42412.01
16:18:12|42412.
16:18:14|42412.01
16:18:15|42412.01
16:18:16|42412.01
16:18:17|42406.01
16:18:17|42406.
16:18:19|42403.53
16:18:19|42399.67
16:18:20|42399.67
16:18:22|42398.
16:18:22|42394.17
16:18:23|42392.
16:18:25|42391.11
16:18:26|42391.1
16:18:26|42385.07
16:18:27|42378.83
16:18:29|42372.01
16:18:29|42372.
16:18:30|42371.1
16:18:31|42371.81
16:18:32|42379.86
16:18:34|42379.87
16:18:34|42379.86
16:18:36|42379.86
16:18:37|42379.86
16:18:38|42376.12
16:18:39|42374.6
16:18:40|42374.41
16:18:41|42374.36
16:18:42|42368.84
16:18:43|42368.85
16:18:44|42358.01
16:18:45|42358.
16:18:46|42366.
16:18:47|42365.99
16:18:48|42371.09
16:18:49|42371.1
16:18:50|42371.09
16:18:51|42371.09
16:18:52|42371.1
16:18:53|42371.1
16:18:54|42368.95
16:18:55|42368.96
16:18:56|42368.95
16:18:57|42370.
16:18:58|42381.89
16:18:59|42382.17
16:19:00|42382.18
16:19:01|42382.17
16:19:02|42382.17
16:19:03|42382.17
16:19:04|42376.01
16:19:05|42376.
16:19:06|42376.01
16:19:07|42376.01
16:19:08|42385.59
16:19:09|42392.
16:19:10|42392.01
16:19:11|42390.09
16:19:12|42388.71
16:19:13|42388.72
16:19:14|42388.72
16:19:15|42388.29
16:19:16|42381.17
16:19:17|42378.
16:19:19|42374.36
16:19:19|42374.37
16:19:20|42371.11
16:19:22|42371.1
16:19:23|42378.
16:19:25|42379.82
16:19:26|42379.83
16:19:26|42379.82
16:19:28|42378.05
16:19:29|42374.41
16:19:30|42371.64
16:19:31|42371.11
16:19:32|42370.
16:19:33|42370.01
16:19:34|42371.11
16:19:35|42372.
16:19:37|42370.13
16:19:37|42370.12
16:19:38|42366.87
16:19:39|42361.11
16:19:41|42364.
16:19:41|42363.99
16:19:42|42363.99
16:19:44|42364.
16:19:44|42364.
16:19:46|42363.99
16:19:46|42364.
16:19:47|42363.99
16:19:49|42364.
16:19:50|42363.99
16:19:50|42364.
16:19:51|42363.99
16:19:52|42363.99
16:19:54|42363.99
16:19:55|42363.99
16:19:55|42364.
16:19:57|42364.
16:19:57|42363.99
16:19:58|42364.
16:19:59|42364.
16:20:00|42361.93
16:20:02|42366.35
16:20:03|42370.
16:20:04|42368.
16:20:04|42368.01
16:20:05|42368.
16:20:06|42368.01
16:20:08|42368.
16:20:09|42367.06
16:20:10|42366.01
16:20:11|42366.
16:20:12|42366.
16:20:13|42366.01
16:20:15|42366.
16:20:16|42362.6
16:20:17|42362.6
16:20:18|42362.59
16:20:19|42362.59
16:20:20|42363.99
16:20:21|42364.
16:20:22|42363.99
16:20:23|42363.99
16:20:25|42364.
16:20:26|42363.99
16:20:26|42364.
16:20:27|42364.
16:20:29|42363.99
16:20:30|42363.99
16:20:31|42363.99
16:20:32|42364.
16:20:33|42364.
16:20:33|42364.
16:20:34|42363.99
16:20:35|42363.99
16:20:36|42363.99
16:20:37|42364.
16:20:38|42363.99
16:20:39|42367.46
16:20:40|42367.45
16:20:41|42367.46
16:20:42|42367.45
16:20:43|42367.45
16:20:45|42367.45
16:20:46|42367.45
16:20:47|42367.46
16:20:48|42367.45
16:20:49|42367.45
16:20:49|42367.46
16:20:50|42367.45
16:20:53|42367.45
16:20:53|42367.45
16:20:55|42367.45
16:20:56|42367.46
16:20:56|42367.46
16:20:57|42367.46
16:20:58|42367.46
16:20:59|42367.45
16:21:01|42367.46
16:21:02|42371.55
16:21:03|42371.8
16:21:04|42371.81
16:21:04|42371.8
16:21:05|42371.8
16:21:06|42371.81
16:21:08|42371.8
16:21:09|42370.67
16:21:10|42370.68
16:21:11|42370.67
16:21:12|42370.67
16:21:13|42370.67
16:21:14|42370.68
16:21:16|42370.68
16:21:16|42370.67
16:21:18|42371.8
16:21:19|42373.82
16:21:20|42373.83
16:21:21|42373.83
16:21:22|42373.83
16:21:23|42373.82
16:21:24|42373.82
16:21:25|42373.82
16:21:26|42373.83
16:21:27|42370.01
16:21:28|42370.01
16:21:29|42370.01
16:21:30|42354.01
16:21:31|42351.1
16:21:33|42350.
16:21:34|42350.01
16:21:35|42350.01
16:21:35|42350.
16:21:37|42350.
16:21:37|42350.
16:21:39|42350.01
16:21:40|42350.
16:21:41|42351.11
16:21:41|42351.1
16:21:42|42351.11
16:21:43|42349.
16:21:45|42349.
16:21:46|42345.03
16:21:47|42343.48
16:21:48|42343.48
16:21:49|42343.49
16:21:50|42340.31
16:21:50|42340.31
16:21:52|42340.3
16:21:53|42340.3
16:21:54|42340.3
16:21:54|42340.3
16:21:55|42340.31
16:21:57|42340.3
16:21:58|42335.17
16:21:59|42336.45
16:22:00|42346.01
16:22:01|42354.65
16:22:03|42354.65
16:22:03|42354.65
16:22:04|42354.64
16:22:05|42354.64
16:22:06|42354.65
16:22:08|42359.85
16:22:08|42359.99
16:22:10|42359.99
16:22:10|42359.99
16:22:11|42360.
16:22:12|42364.27
16:22:13|42367.37
16:22:14|42367.37
16:22:16|42367.37
16:22:17|42366.19
16:22:18|42366.19
16:22:19|42365.57
16:22:20|42361.15
16:22:21|42361.03
16:22:22|42361.02
16:22:23|42361.03
16:22:24|42361.03
16:22:26|42361.03
16:22:26|42361.02
16:22:28|42358.19
16:22:28|42358.2
16:22:30|42358.2
16:22:30|42358.19
16:22:32|42358.2
16:22:33|42359.99
16:22:33|42362.54
16:22:35|42362.55
16:22:36|42362.55
16:22:37|42362.54
16:22:38|42362.54
16:22:39|42362.54
16:22:40|42362.54
16:22:41|42362.55
16:22:42|42362.55
16:22:43|42362.55
16:22:44|42362.54
16:22:45|42362.55
16:22:46|42362.55
16:22:47|42362.54
16:22:48|42362.54
16:22:49|42362.54
16:22:50|42362.55
16:22:51|42362.54
16:22:52|42362.54
16:22:53|42362.54
16:22:54|42360.11
16:22:55|42360.01
16:22:56|42360.01
16:22:57|42360.01
16:22:58|42360.
16:22:59|42360.
16:23:00|42360.
16:23:01|42360.01
16:23:02|42362.52
16:23:03|42363.15
16:23:04|42363.14
16:23:05|42363.14
16:23:06|42363.14
16:23:07|42363.15
16:23:08|42363.14
16:23:09|42363.14
16:23:10|42363.14
16:23:11|42363.14
16:23:12|42363.14
16:23:13|42363.15
16:23:14|42363.15
16:23:15|42363.14
16:23:16|42363.14
16:23:17|42367.99
16:23:19|42371.1
16:23:20|42371.09
16:23:21|42371.1
16:23:22|42371.09
16:23:23|42371.1
16:23:25|42376.6
16:23:25|42376.61
16:23:27|42376.6
16:23:27|42376.6
16:23:28|42372.66
16:23:29|42372.07
16:23:30|42372.07
16:23:32|42372.07
16:23:33|42372.07
16:23:33|42372.07
16:23:35|42374.19
16:23:35|42375.74
16:23:36|42376.
16:23:37|42376.
16:23:38|42377.53
16:23:40|42377.57
16:23:40|42377.56
16:23:41|42377.56
16:23:42|42377.57
16:23:43|42377.56
16:23:45|42377.57
16:23:46|42377.57
16:23:47|42378.
16:23:48|42377.99
16:23:49|42377.99
16:23:50|42378.29
16:23:50|42378.29
16:23:52|42378.28
16:23:52|42378.28
16:23:54|42379.69
16:23:55|42380.98
16:23:56|42387.12
16:23:56|42387.11
16:23:58|42387.12
16:23:58|42386.38
16:24:00|42386.38
16:24:01|42386.38
16:24:02|42386.37
16:24:03|42386.37
16:24:04|42386.37
16:24:05|42386.37
16:24:06|42386.37
16:24:07|42386.37
16:24:08|42389.23
16:24:09|42391.6
16:24:10|42391.6
16:24:11|42392.63
16:24:12|42392.62
16:24:13|42393.65
16:24:14|42398.99
16:24:15|42398.99
16:24:16|42404.31
16:24:17|42406.38
16:24:19|42406.38
16:24:20|42406.39
16:24:21|42406.39
16:24:22|42406.39
16:24:23|42406.39
16:24:24|42406.38
16:24:25|42406.39
16:24:27|42406.39
16:24:28|42406.39
16:24:29|42406.38
16:24:30|42406.39
16:24:31|42406.39
16:24:32|42406.38
16:24:32|42406.39
16:24:34|42406.39
16:24:35|42406.39
16:24:35|42404.01
16:24:37|42404.01
16:24:38|42402.01
16:24:40|42402.
16:24:40|42402.
16:24:41|42402.
16:24:43|42402.
16:24:43|42402.
16:24:45|42402.01
16:24:46|42402.
16:24:47|42402.01
16:24:48|42402.
16:24:49|42402.
16:24:50|42402.
16:24:51|42402.
16:24:52|42402.01
16:24:53|42402.
16:24:54|42402.01
16:24:55|42402.3
16:24:56|42406.02
16:24:57|42406.74
16:24:58|42406.75
16:24:59|42409.1
16:25:00|42410.69
16:25:01|42410.69
16:25:02|42410.68
16:25:03|42410.68
16:25:04|42411.05
16:25:05|42414.92
16:25:06|42414.94
16:25:07|42414.94
16:25:08|42414.94
16:25:09|42414.93
16:25:10|42414.94
16:25:11|42414.93
16:25:12|42414.93
16:25:13|42410.68
16:25:14|42410.69
16:25:15|42410.68
16:25:16|42410.68
16:25:17|42410.68
16:25:18|42410.68
16:25:19|42408.33
16:25:21|42408.01
16:25:22|42408.
16:25:23|42408.
16:25:24|42408.01
16:25:25|42408.01
16:25:26|42408.
16:25:27|42408.
16:25:28|42408.
16:25:29|42408.01
16:25:30|42408.01
16:25:31|42408.
16:25:32|42408.
16:25:33|42408.
16:25:34|42408.01
16:25:35|42408.01
16:25:36|42408.01
16:25:37|42426.84
16:25:38|42428.25
16:25:39|42435.99
16:25:40|42436.
16:25:41|42436.
16:25:42|42435.99
16:25:43|42435.99
16:25:44|42428.86
16:25:45|42428.86
16:25:46|42428.87
16:25:47|42428.87
16:25:49|42434.35
16:25:50|42435.99
16:25:51|42437.07
16:25:51|42441.1
16:25:52|42441.1
16:25:53|42441.09
16:25:54|42441.09
16:25:55|42441.1
16:25:56|42441.09
16:25:58|42441.1
16:25:58|42441.09
16:26:00|42441.09
16:26:00|42441.09
16:26:02|42441.09
16:26:03|42441.1
16:26:04|42441.09
16:26:05|42441.09
16:26:06|42441.1
16:26:07|42436.3
16:26:08|42432.
16:26:09|42432.
16:26:10|42426.41
16:26:11|42420.
16:26:12|42420.
16:26:13|42419.13
16:26:15|42418.02
16:26:15|42418.01
16:26:16|42424.64
16:26:17|42426.76
16:26:18|42421.24
16:26:20|42420.02
16:26:21|42420.02
16:26:23|42420.02
16:26:24|42420.01
16:26:25|42420.02
16:26:26|42424.
16:26:27|42424.84
16:26:28|42431.23
16:26:29|42431.23
16:26:30|42430.31
16:26:31|42430.3
16:26:32|42430.31
16:26:33|42428.
16:26:34|42428.01
16:26:35|42428.
16:26:36|42428.01
16:26:37|42425.89
16:26:38|42425.44
16:26:39|42425.44
16:26:40|42425.44
16:26:41|42425.44
16:26:42|42425.44
16:26:43|42425.45
16:26:45|42430.
16:26:46|42429.99
16:26:46|42429.99
16:26:47|42430.82
16:26:49|42430.82
16:26:49|42430.83
16:26:50|42434.99
16:26:51|42435.2
16:26:52|42435.2
16:26:53|42435.19
16:26:54|42435.2
16:26:56|42435.82
16:26:56|42435.83
16:26:57|42435.82
16:26:58|42435.83
16:26:59|42435.82
16:27:00|42435.83
16:27:02|42435.82
16:27:03|42435.82
16:27:04|42435.83
16:27:05|42435.82
16:27:06|42435.82
16:27:07|42437.99
16:27:08|42438.61
16:27:09|42438.62
16:27:10|42438.61
16:27:11|42438.62
16:27:12|42438.62
16:27:13|42438.62
16:27:14|42438.61
16:27:15|42438.61
16:27:16|42438.61
16:27:17|42438.61
16:27:18|42438.62
16:27:19|42438.61
16:27:20|42438.62
16:27:22|42438.61
16:27:23|42438.61
16:27:24|42438.62
16:27:25|42438.62
16:27:26|42438.61
16:27:27|42438.62
16:27:28|42438.61
16:27:30|42438.61
16:27:31|42438.61
16:27:32|42438.62
16:27:33|42438.61
16:27:34|42442.57
16:27:35|42445.99
16:27:36|42447.77
16:27:37|42446.34
16:27:38|42446.33
16:27:40|42442.53
16:27:41|42442.
16:27:42|42442.01
16:27:43|42442.
16:27:44|42440.01
16:27:45|42440.01
16:27:46|42440.01
16:27:47|42438.63
16:27:48|42438.63
16:27:49|42438.62
16:27:50|42438.62
16:27:51|42438.62
16:27:52|42438.62
16:27:53|42438.62
16:27:54|42438.62
16:27:55|42438.63
16:27:56|42441.1
16:27:57|42441.1
16:27:58|42441.75
16:27:59|42447.52
16:28:00|42446.
16:28:01|42442.79
16:28:02|42442.74
16:28:03|42442.73
16:28:04|42442.74
16:28:05|42442.73
16:28:07|42441.23
16:28:07|42441.24
16:28:08|42441.23
16:28:09|42441.23
16:28:10|42441.23
16:28:11|42440.48
16:28:12|42440.48
16:28:13|42440.48
16:28:15|42438.63
16:28:15|42438.64
16:28:16|42438.63
16:28:17|42438.63
16:28:18|42438.62
16:28:20|42438.63
16:28:20|42438.63
16:28:22|42438.62
16:28:24|42436.51
16:28:24|42436.
16:28:26|42435.82
16:28:27|42435.89
16:28:28|42436.
16:28:29|42438.1
16:28:30|42438.62
16:28:31|42438.62
16:28:32|42438.62
16:28:34|42438.62
16:28:34|42436.04
16:28:35|42436.04
16:28:36|42436.04
16:28:38|42436.03
16:28:38|42436.04
16:28:40|42436.04
16:28:41|42442.01
16:28:41|42442.01
16:28:42|42442.
16:28:43|42442.68
16:28:45|42443.3
16:28:46|42443.3
16:28:46|42443.31
16:28:47|42443.31
16:28:49|42445.65
16:28:49|42445.78
16:28:50|42445.78
16:28:52|42445.78
16:28:53|42445.79
16:28:53|42445.78
16:28:54|42445.79
16:28:55|42445.78
16:28:56|42445.79
16:28:57|42445.79
16:28:59|42445.78
16:29:00|42445.79
16:29:00|42444.11
16:29:02|42444.12
16:29:02|42444.12
16:29:04|42444.11
16:29:05|42444.11
16:29:06|42444.11
16:29:07|42444.11
16:29:08|42444.12
16:29:10|42444.11
16:29:10|42444.12
16:29:11|42445.27
16:29:12|42445.26
16:29:13|42449.99
16:29:14|42449.99
16:29:15|42449.99
16:29:17|42449.99
16:29:17|42450.03
16:29:18|42450.02
16:29:19|42450.02
16:29:21|42450.02
16:29:21|42446.34
16:29:23|42446.
16:29:25|42446.01
16:29:26|42443.31
16:29:27|42443.31
16:29:28|42443.31
16:29:29|42443.31
16:29:30|42443.31
16:29:31|42443.31
16:29:32|42443.31
16:29:33|42443.31
16:29:34|42443.31
16:29:35|42443.3
16:29:37|42443.3
16:29:38|42443.3
16:29:39|42443.3
16:29:40|42442.67
16:29:41|42444.87
16:29:41|42444.86
16:29:43|42447.99
16:29:43|42447.99
16:29:45|42447.99
16:29:46|42447.99
16:29:46|42448.
16:29:48|42447.99
16:29:49|42448.
16:29:50|42449.28
16:29:51|42449.28
16:29:52|42449.99
16:29:53|42449.99
16:29:54|42442.39
16:29:55|42442.02
16:29:56|42442.02
16:29:57|42442.01
16:29:58|42442.01
16:29:59|42432.62
16:30:00|42430.01
16:30:02|42426.
16:30:03|42426.
16:30:03|42426.01
16:30:05|42432.
16:30:05|42441.
16:30:06|42441.09
16:30:08|42441.09
16:30:08|42440.01
16:30:09|42440.
16:30:11|42438.97
16:30:11|42438.98
16:30:13|42438.98
16:30:13|42445.91
16:30:14|42445.99
16:30:15|42446.
16:30:16|42445.99
16:30:18|42446.
16:30:19|42445.99
16:30:19|42446.
16:30:20|42443.32
16:30:21|42441.75
16:30:22|42441.76
16:30:24|42440.71
16:30:25|42440.72
16:30:27|42440.71
16:30:28|42440.71
16:30:29|42440.71
16:30:29|42440.71
16:30:30|42440.71
16:30:33|42440.71
16:30:33|42440.71
16:30:34|42440.72
16:30:36|42440.71
16:30:37|42440.72
16:30:38|42440.72
16:30:39|42440.72
16:30:40|42440.71
16:30:41|42440.72
16:30:42|42439.67
16:30:43|42439.64
16:30:43|42441.75
16:30:45|42442.84
16:30:45|42442.85
16:30:47|42446.62
16:30:48|42447.99
16:30:49|42448.
16:30:49|42448.
16:30:52|42447.99
16:30:52|42448.
16:30:54|42448.
16:30:55|42448.
16:30:56|42450.
16:30:57|42449.99
16:30:58|42450.
16:30:59|42450.
16:31:00|42452.93
16:31:01|42459.99
16:31:02|42459.99
16:31:02|42459.99
16:31:03|42458.
16:31:04|42458.
16:31:05|42458.
16:31:06|42458.
16:31:07|42458.01
16:31:08|42458.01
16:31:10|42453.98
16:31:11|42453.97
16:31:12|42453.97
16:31:13|42453.97
16:31:14|42452.67
16:31:16|42452.65
16:31:17|42456.
16:31:17|42456.
16:31:18|42456.
16:31:19|42456.
16:31:20|42456.
16:31:21|42455.99
16:31:23|42455.99
16:31:23|42455.99
16:31:25|42459.5
16:31:27|42459.5
16:31:28|42459.49
16:31:29|42459.49
16:31:30|42459.49
16:31:31|42459.49
16:31:32|42459.49
16:31:33|42459.49
16:31:34|42459.49
16:31:35|42459.5
16:31:36|42459.49
16:31:37|42459.49
16:31:38|42459.5
16:31:40|42459.5
16:31:41|42459.98
16:31:41|42459.98
16:31:42|42459.98
16:31:43|42459.97
16:31:44|42459.98
16:31:46|42459.97
16:31:46|42461.
16:31:47|42461.19
16:31:49|42461.51
16:31:49|42461.51
16:31:50|42461.51
16:31:51|42461.51
16:31:52|42461.51
16:31:53|42461.51
16:31:54|42461.5
16:31:55|42464.04
16:31:56|42471.84
16:31:57|42471.65
16:31:58|42470.74
16:31:59|42470.73
16:32:00|42470.73
16:32:01|42470.74
16:32:02|42470.73
16:32:03|42470.73
16:32:04|42470.9
16:32:05|42470.9
16:32:06|42471.65
16:32:07|42473.52
16:32:08|42473.58
16:32:09|42473.58
16:32:10|42473.57
16:32:11|42473.99
16:32:12|42473.99
16:32:13|42472.95
16:32:14|42472.95
16:32:15|42472.94
16:32:16|42472.94
16:32:18|42472.95
16:32:18|42472.94
16:32:19|42472.94
16:32:20|42472.95
16:32:21|42472.94
16:32:22|42472.95
16:32:24|42472.95
16:32:24|42472.95
16:32:26|42472.95
16:32:27|42475.55
16:32:29|42475.54
16:32:30|42475.54
16:32:31|42475.54
16:32:32|42475.55
16:32:33|42475.54
16:32:34|42475.54
16:32:35|42475.55
16:32:36|42474.01
16:32:37|42474.01
16:32:38|42490.
16:32:39|42476.99
16:32:40|42474.
16:32:41|42472.
16:32:42|42472.
16:32:43|42472.
16:32:44|42472.01
16:32:45|42471.88
16:32:46|42469.75
16:32:47|42460.13
16:32:48|42460.13
16:32:49|42460.13
16:32:50|42449.1
16:32:51|42442.79
16:32:52|42436.81
16:32:53|42436.68
16:32:54|42436.68
16:32:55|42436.68
16:32:56|42436.68
16:32:57|42436.24
16:32:58|42431.1
16:32:59|42434.73
16:33:00|42445.64
16:33:01|42445.64
16:33:02|42447.73
16:33:03|42456.
16:33:04|42448.52
16:33:06|42451.15
16:33:06|42449.03
16:33:07|42447.88
16:33:08|42447.88
16:33:09|42447.74
16:33:11|42447.21
16:33:11|42442.01
16:33:12|42438.24
16:33:14|42439.67
16:33:14|42442.01
16:33:16|42442.01
16:33:16|42442.
16:33:18|42440.
16:33:19|42438.37
16:33:20|42436.48
16:33:21|42430.57
16:33:22|42426.42
16:33:23|42426.41
16:33:23|42426.42
16:33:25|42426.42
16:33:25|42426.42
16:33:28|42426.42
16:33:28|42426.42
16:33:30|42429.36
16:33:31|42426.41
16:33:32|42426.42
16:33:33|42426.42
16:33:34|42426.42
16:33:35|42424.01
16:33:36|42424.01
16:33:38|42422.25
16:33:38|42411.1
16:33:39|42411.1
16:33:41|42408.22
16:33:42|42408.21
16:33:43|42408.22
16:33:44|42408.22
16:33:45|42408.22
16:33:47|42408.21
16:33:47|42408.22
16:33:49|42409.63
16:33:49|42409.64
16:33:51|42409.64
16:33:52|42414.
16:33:53|42414.
16:33:54|42414.
16:33:55|42414.
16:33:55|42413.99
16:33:57|42413.99
16:33:58|42414.
16:33:59|42413.99
16:34:00|42413.99
16:34:01|42413.99
16:34:02|42413.99
16:34:03|42413.99
16:34:04|42413.99
16:34:05|42413.99
16:34:05|42413.99
16:34:07|42414.
16:34:08|42413.99
16:34:08|42413.99
16:34:09|42421.99
16:34:10|42423.99
16:34:11|42419.4
16:34:13|42419.39
16:34:14|42423.8
16:34:14|42426.41
16:34:16|42426.4
16:34:17|42426.4
16:34:18|42426.4
16:34:19|42426.41
16:34:19|42427.97
16:34:21|42427.99
16:34:21|42427.99
16:34:23|42427.99
16:34:24|42426.67
16:34:24|42423.56
16:34:26|42418.48
16:34:27|42418.47
16:34:29|42418.47
16:34:30|42416.06
16:34:31|42416.07
16:34:32|42416.07
16:34:33|42416.07
16:34:34|42415.
16:34:35|42411.33
16:34:36|42411.1
16:34:37|42409.64
16:34:38|42409.64
16:34:39|42409.64
16:34:41|42409.64
16:34:42|42409.65
16:34:42|42409.99
16:34:43|42409.99
16:34:45|42409.99
16:34:45|42409.99
16:34:46|42401.1
16:34:47|42403.99
16:34:49|42403.99
16:34:50|42403.99
16:34:50|42406.01
16:34:52|42408.
16:34:52|42411.88
16:34:54|42411.87
16:34:54|42411.87
16:34:56|42411.87
16:34:58|42411.88
16:34:58|42411.88
16:34:59|42411.88
16:35:01|42411.87
16:35:01|42411.87
16:35:02|42413.93
16:35:03|42408.73
16:35:04|42408.73
16:35:05|42408.74
16:35:06|42408.74
16:35:08|42408.74
16:35:09|42408.73
16:35:09|42408.74
16:35:11|42408.74
16:35:12|42408.74
16:35:13|42408.74
16:35:14|42408.74
16:35:14|42408.73
16:35:16|42408.73
16:35:17|42404.01
16:35:18|42403.53
16:35:19|42403.53
16:35:20|42403.53
16:35:20|42403.53
16:35:22|42403.53
16:35:23|42402.38
16:35:24|42402.39
16:35:24|42402.38
16:35:26|42402.39
16:35:26|42400.01
16:35:27|42400.
16:35:30|42400.01
16:35:31|42400.01
16:35:33|42400.
16:35:34|42400.01
16:35:35|42400.01
16:35:37|42400.01
16:35:37|42401.55
16:35:39|42401.55
16:35:39|42401.56
16:35:40|42401.56
16:35:41|42401.55
16:35:43|42401.56
16:35:44|42401.55
16:35:45|42401.55
16:35:46|42401.55
16:35:46|42401.55
16:35:47|42401.55
16:35:49|42401.56
16:35:49|42411.59
16:35:51|42412.1
16:35:51|42413.99
16:35:53|42413.98
16:35:54|42413.98
16:35:55|42413.98
16:35:56|42413.99
16:35:57|42413.99
16:35:57|42413.98
16:35:59|42418.
16:36:00|42418.
16:36:01|42417.99
16:36:01|42420.95
16:36:03|42421.09
16:36:04|42421.09
16:36:05|42421.1
16:36:06|42421.73
16:36:07|42421.73
16:36:08|42421.72
16:36:09|42421.72
16:36:10|42421.72
16:36:11|42421.73
16:36:12|42421.73
16:36:13|42427.71
16:36:14|42425.35
16:36:15|42425.35
16:36:16|42425.34
16:36:17|42425.34
16:36:18|42425.35
16:36:19|42425.35
16:36:20|42425.35
16:36:21|42425.34
16:36:22|42425.35
16:36:23|42425.35
16:36:24|42425.34
16:36:25|42425.35
16:36:26|42425.34
16:36:27|42425.35
16:36:28|42425.34
16:36:29|42425.35
16:36:31|42425.35
16:36:32|42423.23
16:36:34|42423.22
16:36:35|42423.23
16:36:36|42423.22
16:36:38|42423.23
16:36:39|42423.22
16:36:39|42423.22
16:36:40|42423.23
16:36:42|42423.23
16:36:43|42423.22
16:36:44|42423.22
16:36:45|42423.23
16:36:46|42423.22
16:36:47|42423.23
16:36:49|42423.22
16:36:49|42423.22
16:36:51|42423.36
16:36:51|42423.36
16:36:53|42423.36
16:36:54|42423.35
16:36:54|42423.36
16:36:56|42423.39
16:36:57|42423.38
16:36:57|42423.38
16:36:58|42423.38
16:36:59|42423.38
16:37:00|42423.38
16:37:01|42423.38
16:37:03|42423.38
16:37:03|42423.38
16:37:04|42423.39
16:37:06|42423.38
16:37:07|42423.39
16:37:08|42423.38
16:37:09|42423.39
16:37:10|42426.
16:37:11|42426.
16:37:12|42426.
16:37:13|42425.99
16:37:14|42426.
16:37:15|42426.
16:37:16|42425.99
16:37:17|42426.
16:37:18|42426.
16:37:19|42425.99
16:37:20|42426.
16:37:21|42425.99
16:37:22|42426.
16:37:23|42425.99
16:37:24|42425.99
16:37:25|42425.99
16:37:26|42425.99
16:37:27|42426.
16:37:28|42425.99
16:37:29|42426.
16:37:30|42425.99
16:37:32|42420.
16:37:33|42411.1
16:37:35|42404.01
16:37:36|42404.01
16:37:37|42404.
16:37:38|42401.11
16:37:39|42401.1
16:37:40|42399.01
16:37:42|42399.
16:37:42|42399.01
16:37:44|42401.03
16:37:45|42401.99
16:37:45|42402.
16:37:46|42401.99
16:37:48|42401.99
16:37:48|42402.
16:37:50|42401.99
16:37:50|42405.65
16:37:51|42405.65
16:37:53|42405.65
16:37:54|42405.64
16:37:54|42405.64
16:37:55|42405.65
16:37:57|42405.65
16:37:59|42408.96
16:38:00|42408.96
16:38:01|42411.09
16:38:01|42411.1
16:38:03|42411.09
16:38:03|42411.1
16:38:04|42411.1
16:38:06|42411.09
16:38:06|42411.1
16:38:07|42411.1
16:38:09|42411.09
16:38:09|42411.1
16:38:10|42411.09
16:38:11|42411.09
16:38:13|42411.09
16:38:13|42411.09
16:38:15|42411.09
16:38:16|42411.09
16:38:17|42411.1
16:38:18|42411.09
16:38:19|42414.62
16:38:20|42414.63
16:38:21|42414.63
16:38:22|42414.62
16:38:23|42415.49
16:38:24|42415.52
16:38:25|42415.52
16:38:26|42414.63
16:38:27|42412.63
16:38:28|42412.5
16:38:29|42412.5
16:38:30|42411.86
16:38:31|42411.85
16:38:33|42411.85
16:38:34|42411.85
16:38:34|42411.86
16:38:35|42411.85
16:38:37|42411.86
16:38:37|42411.86
16:38:38|42411.85
16:38:40|42412.5
16:38:41|42412.5
16:38:43|42412.5
16:38:44|42412.5
16:38:45|42418.08
16:38:46|42418.08
16:38:47|42418.09
16:38:48|42415.24
16:38:49|42414.
16:38:49|42414.01
16:38:51|42410.
16:38:52|42410.
16:38:53|42410.
16:38:55|42410.
16:38:55|42410.
16:38:57|42410.
16:38:58|42410.
16:38:59|42410.01
16:39:00|42410.01
16:39:00|42410.01
16:39:01|42410.01
16:39:03|42410.01
16:39:04|42410.
16:39:04|42410.01
16:39:05|42410.
16:39:06|42410.01
16:39:08|42410.01
16:39:08|42410.01
16:39:09|42411.73
16:39:11|42411.73
16:39:12|42411.73
16:39:13|42413.32
16:39:14|42413.31
16:39:15|42413.31
16:39:16|42413.31
16:39:17|42413.41
16:39:18|42416.79
16:39:19|42417.99
16:39:20|42417.98
16:39:21|42417.99
16:39:22|42417.98
16:39:23|42417.98
16:39:24|42417.98
16:39:25|42417.98
16:39:26|42417.98
16:39:27|42417.99
16:39:28|42417.99
16:39:29|42417.99
16:39:30|42419.93
16:39:31|42419.99
16:39:32|42419.99
16:39:34|42419.99
16:39:35|42420.
16:39:36|42420.
16:39:37|42419.99
16:39:38|42420.
16:39:39|42419.99
16:39:40|42419.99
16:39:42|42420.
16:39:43|42420.
16:39:44|42420.
16:39:45|42419.99
16:39:47|42419.99
16:39:47|42420.
16:39:48|42420.
16:39:50|42419.99
16:39:50|42420.
16:39:52|42413.41
16:39:52|42413.41
16:39:54|42413.42
16:39:55|42413.41
16:39:55|42413.42
16:39:57|42413.42
16:39:58|42413.42
16:39:59|42413.42
16:40:00|42416.52
16:40:01|42416.53
16:40:02|42416.52
16:40:03|42416.52
16:40:04|42416.6
16:40:05|42416.59
16:40:06|42416.59
16:40:07|42416.59
16:40:08|42416.59
16:40:09|42416.59
16:40:10|42416.6
16:40:11|42416.6
16:40:12|42416.59
16:40:14|42416.6
16:40:14|42416.6
16:40:15|42416.59
16:40:16|42416.59
16:40:17|42416.59
16:40:18|42416.6
16:40:19|42416.6
16:40:21|42416.59
16:40:21|42416.6
16:40:23|42416.59
16:40:23|42416.6
16:40:24|42416.6
16:40:26|42416.6
16:40:26|42416.6
16:40:28|42416.59
16:40:29|42416.59
16:40:30|42416.6
16:40:31|42416.6
16:40:32|42416.6
16:40:33|42419.39
16:40:35|42423.49
16:40:36|42423.49
16:40:36|42423.49
16:40:37|42423.5
16:40:38|42423.54
16:40:40|42425.99
16:40:41|42425.99
16:40:41|42424.42
16:40:42|42423.5
16:40:43|42423.5
16:40:44|42423.49
16:40:46|42423.5
16:40:46|42423.5
16:40:48|42423.49
16:40:49|42423.49
16:40:50|42423.49
16:40:50|42423.5
16:40:52|42423.49
16:40:52|42423.5
16:40:53|42425.89
16:40:55|42425.99
16:40:56|42430.74
16:40:56|42430.74
16:40:58|42430.73
16:40:58|42430.73
16:41:00|42430.73
16:41:01|42430.73
16:41:02|42430.74
16:41:03|42430.74
16:41:04|42430.83
16:41:05|42430.82
16:41:06|42430.83
16:41:07|42432.85
16:41:08|42433.56
16:41:09|42435.88
16:41:10|42435.88
16:41:11|42435.88
16:41:12|42435.88
16:41:13|42435.87
16:41:14|42435.87
16:41:15|42435.87
16:41:16|42435.87
16:41:18|42441.09
16:41:18|42441.09
16:41:19|42445.64
16:41:20|42445.64
16:41:21|42448.77
16:41:22|42448.99
16:41:24|42449.
16:41:25|42450.07
16:41:25|42450.06
16:41:26|42450.06
16:41:28|42448.
16:41:28|42448.
16:41:29|42448.
16:41:31|42448.
16:41:32|42448.01
16:41:33|42448.01
16:41:34|42448.01
16:41:36|42449.33
16:41:37|42449.54
16:41:38|42450.33
16:41:39|42450.59
16:41:40|42453.81
16:41:41|42458.
16:41:42|42458.
16:41:43|42458.
16:41:44|42457.99
16:41:46|42458.12
16:41:46|42458.91
16:41:47|42461.09
16:41:49|42461.09
16:41:49|42461.1
16:41:51|42461.82
16:41:52|42465.99
16:41:53|42467.18
16:41:54|42467.18
16:41:55|42467.17
16:41:56|42467.17
16:41:56|42467.17
16:41:58|42467.18
16:41:59|42467.17
16:42:00|42467.17
16:42:01|42467.18
16:42:02|42467.18
16:42:03|42467.18
16:42:04|42467.18
16:42:05|42467.18
16:42:06|42467.17
16:42:07|42467.18
16:42:09|42467.17
16:42:09|42467.18
16:42:10|42467.17
16:42:11|42461.74
16:42:13|42453.45
16:42:13|42445.23
16:42:14|42445.24
16:42:16|42445.24
16:42:16|42445.23
16:42:17|42447.74
16:42:19|42447.73
16:42:19|42447.73
16:42:20|42447.73
16:42:21|42447.74
16:42:22|42446.95
16:42:24|42443.64
16:42:24|42441.11
16:42:25|42441.1
16:42:27|42435.87
16:42:27|42435.88
16:42:29|42432.86
16:42:29|42432.85
16:42:30|42432.86
16:42:31|42432.85
16:42:32|42435.25
16:42:33|42435.25
16:42:34|42435.25
16:42:36|42435.01
16:42:38|42435.01
16:42:39|42435.01
16:42:40|42435.
16:42:41|42435.01
16:42:43|42440.
16:42:43|42432.85
16:42:44|42432.86
16:42:46|42432.85
16:42:47|42432.86
16:42:47|42436.03
16:42:48|42436.13
16:42:50|42436.13
16:42:50|42436.13
16:42:52|42436.13
16:42:53|42437.58
16:42:53|42438.89
16:42:54|42439.13
16:42:55|42432.91
16:42:56|42432.91
16:42:57|42432.88
16:42:58|42432.88
16:42:59|42432.88
16:43:00|42434.87
16:43:01|42434.87
16:43:03|42438.
16:43:03|42438.
16:43:04|42447.99
16:43:06|42449.83
16:43:06|42449.83
16:43:07|42450.85
16:43:09|42451.09
16:43:10|42451.09
16:43:11|42451.09
16:43:12|42452.
16:43:13|42456.
16:43:14|42455.99
16:43:15|42455.99
16:43:16|42457.99
16:43:17|42458.49
16:43:18|42458.49
16:43:19|42458.49
16:43:20|42458.5
16:43:21|42458.5
16:43:22|42458.49
16:43:23|42458.49
16:43:24|42458.49
16:43:25|42458.49
16:43:26|42459.17
16:43:27|42461.09
16:43:28|42461.99
16:43:29|42462.
16:43:31|42465.41
16:43:31|42466.
16:43:32|42463.84
16:43:33|42463.83
16:43:34|42462.17
16:43:35|42462.16
16:43:37|42462.17
16:43:37|42462.16
16:43:39|42462.16
16:43:40|42462.16
16:43:42|42462.17
16:43:43|42463.84
16:43:43|42463.84
16:43:45|42468.
16:43:46|42468.
16:43:46|42470.
16:43:48|42475.99
16:43:48|42475.99
16:43:49|42475.99
16:43:51|42475.98
16:43:51|42475.98
16:43:52|42475.98
16:43:53|42475.98
16:43:55|42475.06
16:43:55|42475.05
16:43:57|42475.05
16:43:57|42469.83
16:43:58|42469.84
16:43:59|42467.72
16:44:01|42467.72
16:44:02|42462.18
16:44:03|42462.18
16:44:03|42462.17
16:44:05|42462.17
16:44:05|42462.17
16:44:06|42462.18
16:44:07|42462.18
16:44:09|42465.6
16:44:10|42465.59
16:44:11|42465.6
16:44:11|42465.93
16:44:12|42469.83
16:44:13|42469.99
16:44:14|42469.99
16:44:15|42470.87
16:44:17|42473.99
16:44:17|42473.99
16:44:19|42473.99
16:44:19|42473.99
16:44:21|42474.
16:44:21|42474.
16:44:23|42474.
16:44:24|42475.98
16:44:24|42475.98
16:44:25|42475.98
16:44:26|42475.98
16:44:27|42474.24
16:44:28|42474.25
16:44:29|42478.
16:44:30|42478.89
16:44:32|42478.9
16:44:32|42478.9
16:44:33|42478.89
16:44:35|42478.89
16:44:35|42478.89
16:44:36|42478.9
16:44:38|42478.9
16:44:39|42479.54
16:44:40|42479.53
16:44:41|42479.99
16:44:42|42481.06
16:44:44|42484.12
16:44:44|42486.
16:44:46|42485.99
16:44:47|42485.99
16:44:48|42486.
16:44:49|42485.99
16:44:50|42485.99
16:44:51|42486.
16:44:51|42487.99
16:44:53|42486.18
16:44:54|42486.
16:44:55|42486.
16:44:56|42486.01
16:44:57|42481.8
16:44:58|42481.8
16:44:58|42481.79
16:45:00|42481.8
16:45:01|42478.15
16:45:02|42478.02
16:45:03|42474.25
16:45:05|42472.
16:45:06|42471.1
16:45:07|42471.11
16:45:08|42472.43
16:45:09|42472.44
16:45:09|42472.43
16:45:10|42472.43
16:45:12|42474.
16:45:12|42475.81
16:45:14|42477.36
16:45:15|42477.36
16:45:16|42477.36
16:45:17|42478.
16:45:18|42480.
16:45:19|42479.99
16:45:20|42478.67
16:45:20|42477.89
16:45:21|42477.88
16:45:23|42477.87
16:45:23|42477.88
16:45:25|42477.87
16:45:26|42477.52
16:45:27|42477.53
16:45:27|42477.53
16:45:29|42477.52
16:45:30|42477.52
16:45:30|42477.52
16:45:31|42477.52
16:45:32|42477.53
16:45:34|42477.53
16:45:35|42478.
16:45:36|42477.99
16:45:37|42479.99
16:45:38|42479.99
16:45:40|42483.99
16:45:41|42483.99
16:45:42|42483.99
16:45:44|42485.29
16:45:45|42485.29
16:45:46|42489.48
16:45:48|42489.48
16:45:49|42489.49
16:45:50|42489.49
16:45:51|42489.48
16:45:52|42491.96
16:45:54|42491.96
16:45:55|42492.96
16:45:56|42492.96
16:45:57|42494.99
16:45:58|42497.91
16:45:59|42497.99
16:46:00|42498.44
16:46:01|42498.44
16:46:02|42498.44
16:46:03|42503.84
16:46:04|42509.6
16:46:05|42509.6
16:46:06|42508.05
16:46:07|42508.05
16:46:09|42508.06
16:46:09|42508.31
16:46:10|42508.56
16:46:11|42515.43
16:46:13|42513.68
16:46:13|42514.
16:46:15|42515.99
16:46:15|42510.19
16:46:16|42510.18
16:46:17|42508.07
16:46:18|42508.07
16:46:20|42508.07
16:46:20|42508.06
16:46:22|42506.49
16:46:23|42503.84
16:46:24|42501.11
16:46:25|42500.25
16:46:26|42495.83
16:46:27|42483.99
16:46:28|42483.98
16:46:29|42481.53
16:46:30|42474.
16:46:31|42474.01
16:46:32|42474.01
16:46:33|42474.
16:46:34|42474.01
16:46:35|42474.01
16:46:36|42483.56
16:46:37|42487.77
16:46:38|42487.99
16:46:39|42487.99
16:46:40|42490.11
16:46:41|42490.
16:46:42|42490.01
16:46:43|42490.
16:46:44|42490.
16:46:45|42490.
16:46:46|42490.
16:46:48|42490.
16:46:48|42490.01
16:46:51|42488.
16:46:52|42487.99
16:46:52|42486.01
16:46:54|42476.41
16:46:55|42476.
16:46:56|42476.
16:46:57|42476.
16:46:58|42476.01
16:46:59|42476.01
16:47:00|42476.01
16:47:01|42476.01
16:47:02|42476.01
16:47:03|42476.01
16:47:04|42477.99
16:47:05|42483.99
16:47:07|42483.99
16:47:07|42484.
16:47:08|42483.99
16:47:09|42483.99
16:47:10|42481.87
16:47:12|42481.41
16:47:12|42481.41
16:47:13|42481.42
16:47:14|42481.41
16:47:16|42481.41
16:47:16|42481.41
16:47:17|42481.41
16:47:18|42481.41
16:47:19|42478.12
16:47:20|42478.
16:47:21|42478.01
16:47:22|42478.01
16:47:23|42476.01
16:47:24|42476.
16:47:25|42476.
16:47:26|42476.
16:47:27|42476.01
16:47:29|42475.2
16:47:29|42474.22
16:47:30|42474.22
16:47:31|42474.01
16:47:32|42471.65
16:47:33|42471.65
16:47:34|42471.1
16:47:35|42471.11
16:47:36|42471.1
16:47:37|42471.1
16:47:38|42471.1
16:47:40|42471.1
16:47:41|42471.1
16:47:43|42471.1
16:47:43|42477.89
16:47:45|42481.01
16:47:46|42481.01
16:47:46|42481.01
16:47:48|42481.1
16:47:48|42481.1
16:47:50|42481.09
16:47:51|42481.09
16:47:52|42481.1
16:47:53|42481.09
16:47:54|42481.09
16:47:54|42481.08
16:47:56|42471.39
16:47:57|42471.4
16:47:58|42471.4
16:47:59|42471.4
16:47:59|42471.39
16:48:01|42473.45
16:48:02|42473.86
16:48:03|42473.87
16:48:04|42477.89
16:48:05|42477.89
16:48:06|42478.
16:48:07|42477.99
16:48:08|42477.99
16:48:09|42477.99
16:48:10|42478.
16:48:11|42477.99
16:48:12|42477.99
16:48:13|42477.99
16:48:14|42475.01
16:48:15|42475.01
16:48:16|42475.
16:48:17|42474.
16:48:18|42472.17
16:48:19|42472.17
16:48:21|42466.19
16:48:22|42466.01
16:48:22|42466.
16:48:23|42466.
16:48:24|42466.01
16:48:26|42466.01
16:48:27|42466.01
16:48:27|42465.67
16:48:28|42464.57
16:48:30|42464.58
16:48:30|42464.58
16:48:31|42464.57
16:48:33|42463.94
16:48:33|42462.17
16:48:34|42461.25
16:48:36|42461.11
16:48:37|42461.11
16:48:38|42461.11
16:48:39|42461.1
16:48:40|42461.1
16:48:40|42461.11
16:48:41|42462.56
16:48:44|42461.25
16:48:44|42461.1
16:48:45|42461.11
16:48:47|42461.1
16:48:47|42461.11
16:48:49|42461.1
16:48:49|42461.11
16:48:50|42461.11
16:48:51|42466.
16:48:53|42466.
16:48:54|42465.99
16:48:55|42466.
16:48:56|42465.99
16:48:58|42465.99
16:48:59|42465.99
16:49:00|42465.99
16:49:01|42466.
16:49:02|42462.54
16:49:03|42462.5
16:49:03|42462.49
16:49:05|42462.5
16:49:05|42462.5
16:49:07|42462.5
16:49:08|42463.32
16:49:09|42463.32
16:49:10|42463.32
16:49:11|42463.32
16:49:11|42463.33
16:49:13|42463.32
16:49:14|42463.32
16:49:14|42463.33
16:49:15|42465.99
16:49:17|42465.98
16:49:18|42465.98
16:49:19|42465.98
16:49:20|42465.98
16:49:20|42465.98
16:49:22|42465.98
16:49:22|42465.98
16:49:24|42464.8
16:49:25|42464.8
16:49:26|42464.8
16:49:26|42464.8
16:49:28|42464.8
16:49:28|42464.8
16:49:30|42464.8
16:49:31|42464.8
16:49:32|42464.79
16:49:33|42464.79
16:49:34|42464.8
16:49:34|42464.8
16:49:36|42465.86
16:49:37|42465.86
16:49:38|42465.86
16:49:39|42465.86
16:49:40|42465.87
16:49:41|42465.87
16:49:42|42465.86
16:49:43|42465.86
16:49:43|42465.87
16:49:46|42469.99
16:49:47|42470.
16:49:48|42470.
16:49:49|42470.
16:49:50|42476.85
16:49:51|42481.09
16:49:52|42490.58
16:49:52|42490.57
16:49:54|42490.58
16:49:55|42490.57
16:49:55|42490.58
16:49:57|42490.57
16:49:58|42490.57
16:49:59|42490.57
16:50:00|42482.25
16:50:01|42482.26
16:50:02|42482.01
16:50:03|42478.
16:50:04|42475.87
16:50:05|42474.14
16:50:06|42474.14
16:50:07|42483.35
16:50:08|42483.5
16:50:09|42485.95
16:50:10|42486.98
16:50:12|42486.98
16:50:12|42486.99
16:50:13|42486.99
16:50:14|42483.5
16:50:15|42481.79
16:50:16|42481.79
16:50:17|42481.79
16:50:18|42481.79
16:50:20|42481.8
16:50:20|42481.79
16:50:21|42481.79
16:50:22|42481.8
16:50:24|42481.79
16:50:24|42483.35
16:50:25|42485.17
16:50:27|42487.45
16:50:27|42487.44
16:50:28|42487.45
16:50:30|42487.44
16:50:31|42487.45
16:50:31|42488.29
16:50:32|42488.99
16:50:34|42488.98
16:50:34|42488.98
16:50:35|42488.98
16:50:37|42488.98
16:50:37|42488.98
16:50:39|42488.98
16:50:39|42488.98
16:50:40|42488.98
16:50:42|42488.97
16:50:43|42488.98
16:50:45|42492.71
16:50:45|42495.63
16:50:46|42496.
16:50:48|42496.
16:50:49|42498.79
16:50:49|42498.79
16:50:51|42498.79
16:50:52|42498.79
16:50:52|42498.79
16:50:53|42498.78
16:50:55|42498.79
16:50:56|42498.99
16:50:57|42498.99
16:50:58|42499.
16:50:59|42499.
16:51:01|42499.
16:51:01|42499.94
16:51:02|42499.99
16:51:03|42500.
16:51:05|42499.99
16:51:05|42499.99
16:51:06|42500.
16:51:07|42499.99
16:51:08|42499.99
16:51:09|42500.
16:51:10|42500.
16:51:11|42500.
16:51:13|42499.99
16:51:13|42499.99
16:51:14|42499.99
16:51:16|42500.
16:51:16|42500.
16:51:17|42500.
16:51:19|42500.
16:51:19|42496.
16:51:20|42496.
16:51:22|42496.01
16:51:22|42496.01
16:51:23|42496.
16:51:24|42496.
16:51:25|42496.01
16:51:26|42496.01
16:51:28|42496.01
16:51:28|42489.07
16:51:29|42489.07
16:51:31|42489.08
16:51:31|42489.08
16:51:32|42489.07
16:51:33|42491.15
16:51:34|42492.
16:51:35|42491.99
16:51:37|42490.62
16:51:37|42490.61
16:51:39|42490.62
16:51:39|42490.61
16:51:40|42491.41
16:51:41|42495.86
16:51:43|42496.
16:51:43|42496.01
16:51:45|42496.
16:51:46|42496.
16:51:47|42496.
16:51:48|42496.
16:51:49|42496.
16:51:50|42496.
16:51:51|42496.
16:51:52|42498.42
16:51:53|42498.42
16:51:55|42498.42
16:51:56|42498.43
16:51:56|42498.42
16:51:58|42499.21
16:51:58|42500.
16:51:59|42499.99
16:52:00|42500.
16:52:01|42499.99
16:52:02|42499.99
16:52:03|42499.99
16:52:04|42499.99
16:52:06|42499.99
16:52:07|42499.99
16:52:08|42499.99
16:52:09|42499.99
16:52:10|42499.99
16:52:11|42499.99
16:52:13|42499.99
16:52:13|42499.99
16:52:14|42507.
16:52:16|42507.01
16:52:17|42507.
16:52:18|42507.
16:52:19|42507.01
16:52:20|42507.
16:52:21|42507.
16:52:22|42507.01
16:52:23|42507.
16:52:24|42507.
16:52:25|42507.01
16:52:26|42507.01
16:52:27|42507.01
16:52:28|42507.01
16:52:29|42508.54
16:52:30|42508.54
16:52:31|42508.54
16:52:32|42508.54
16:52:33|42508.54
16:52:34|42508.01
16:52:35|42508.01
16:52:36|42508.01
16:52:37|42508.01
16:52:38|42508.01
16:52:39|42508.01
16:52:40|42507.
16:52:41|42507.
16:52:42|42501.03
16:52:43|42500.29
16:52:44|42500.3
16:52:46|42500.02
16:52:48|42500.3
16:52:49|42500.29
16:52:50|42500.3
16:52:51|42500.3
16:52:52|42500.3
16:52:53|42500.29
16:52:54|42492.46
16:52:55|42491.11
16:52:56|42491.1
16:52:57|42491.1
16:52:58|42491.1
16:52:59|42492.19
16:53:00|42492.18
16:53:01|42493.75
16:53:02|42495.57
16:53:03|42495.57
16:53:04|42495.57
16:53:05|42495.56
16:53:06|42495.57
16:53:07|42495.57
16:53:09|42495.57
16:53:09|42495.57
16:53:10|42500.
16:53:11|42499.99
16:53:12|42495.56
16:53:13|42494.
16:53:14|42494.01
16:53:15|42494.
16:53:16|42494.
16:53:17|42491.1
16:53:18|42491.1
16:53:20|42491.11
16:53:21|42491.1
16:53:21|42491.1
16:53:22|42491.1
16:53:23|42484.
16:53:24|42483.57
16:53:25|42483.57
16:53:27|42483.58
16:53:27|42482.
16:53:28|42482.01
16:53:29|42481.79
16:53:30|42481.1
16:53:32|42481.1
16:53:32|42481.11
16:53:33|42481.1
16:53:35|42481.1
16:53:35|42481.11
16:53:37|42481.11
16:53:38|42481.11
16:53:39|42481.11
16:53:39|42481.1
16:53:41|42481.11
16:53:41|42487.77
16:53:43|42487.98
16:53:44|42487.98
16:53:44|42497.39
16:53:45|42497.64
16:53:47|42497.65
16:53:49|42497.65
16:53:49|42496.86
16:53:50|42496.87
16:53:52|42496.87
16:53:53|42497.63
16:53:53|42497.63
16:53:55|42497.64
16:53:55|42497.64
16:53:57|42499.99
16:53:57|42500.
16:53:58|42503.63
16:54:00|42503.68
16:54:01|42503.67
16:54:02|42504.
16:54:03|42503.99
16:54:04|42504.95
16:54:04|42507.
16:54:06|42509.99
16:54:07|42509.99
16:54:07|42509.99
16:54:09|42510.
16:54:09|42509.99
16:54:12|42509.99
16:54:12|42511.09
16:54:14|42511.09
16:54:14|42511.09
16:54:15|42511.09
16:54:16|42511.09
16:54:17|42507.86
16:54:19|42506.12
16:54:19|42506.12
16:54:21|42506.13
16:54:22|42506.13
16:54:22|42506.13
16:54:23|42506.12
16:54:24|42506.12
16:54:25|42506.13
16:54:26|42506.12
16:54:27|42506.12
16:54:28|42506.13
16:54:29|42509.09
16:54:30|42509.59
16:54:31|42509.59
16:54:32|42511.08
16:54:33|42511.08
16:54:35|42513.68
16:54:35|42513.69
16:54:36|42513.68
16:54:37|42513.68
16:54:38|42513.68
16:54:39|42513.68
16:54:40|42513.69
16:54:41|42513.69
16:54:42|42513.68
16:54:43|42513.68
16:54:44|42516.1
16:54:45|42516.1
16:54:46|42516.11
16:54:48|42516.1
16:54:48|42516.1
16:54:50|42516.1
16:54:50|42516.1
16:54:52|42516.1
16:54:53|42516.1
16:54:53|42516.11
16:54:55|42516.18
16:54:56|42516.17
16:54:57|42517.99
16:54:58|42519.98
16:54:58|42520.24
16:55:00|42520.31
16:55:01|42520.42
16:55:03|42523.21
16:55:03|42523.99
16:55:05|42528.63
16:55:05|42529.37
16:55:06|42529.4
16:55:08|42529.5
16:55:09|42529.49
16:55:10|42529.49
16:55:10|42529.49
16:55:11|42529.49
16:55:13|42529.5
16:55:13|42525.93
16:55:14|42525.94
16:55:15|42525.93
16:55:17|42522.76
16:55:17|42522.76
16:55:18|42525.46
16:55:19|42525.46
16:55:20|42525.47
16:55:21|42525.47
16:55:22|42525.47
16:55:24|42525.46
16:55:25|42525.46
16:55:26|42525.47
16:55:27|42525.47
16:55:28|42525.47
16:55:28|42525.47
16:55:30|42525.46
16:55:31|42525.46
16:55:31|42525.46
16:55:33|42525.47
16:55:34|42528.33
16:55:35|42527.85
16:55:35|42527.55
16:55:37|42526.
16:55:37|42529.99
16:55:39|42530.
16:55:39|42530.
16:55:41|42530.
16:55:42|42529.99
16:55:43|42530.
16:55:44|42529.99
16:55:45|42532.83
16:55:46|42532.99
16:55:47|42533.14
16:55:48|42533.36
16:55:49|42533.36
16:55:51|42533.36
16:55:51|42533.37
16:55:53|42533.36
16:55:54|42533.35
16:55:55|42533.26
16:55:56|42533.26
16:55:56|42530.31
16:55:57|42522.31
16:55:59|42522.32
16:56:00|42522.31
16:56:01|42522.32
16:56:02|42522.32
16:56:03|42522.32
16:56:04|42523.65
16:56:05|42523.99
16:56:06|42524.
16:56:07|42525.98
16:56:08|42525.98
16:56:09|42525.98
16:56:10|42525.98
16:56:12|42527.84
16:56:12|42529.35
16:56:13|42529.36
16:56:14|42529.36
16:56:15|42529.35
16:56:17|42530.
16:56:18|42530.
16:56:18|42530.
16:56:19|42530.
16:56:20|42530.
16:56:21|42530.
16:56:22|42529.99
16:56:23|42529.99
16:56:25|42530.14
16:56:26|42530.15
16:56:27|42530.15
16:56:28|42533.37
16:56:28|42535.1
16:56:29|42535.11
16:56:30|42535.1
16:56:32|42535.11
16:56:33|42535.11
16:56:35|42535.11
16:56:36|42535.1
16:56:37|42535.1
16:56:37|42535.11
16:56:38|42535.1
16:56:40|42535.11
16:56:40|42535.1
16:56:41|42537.99
16:56:43|42537.99
16:56:43|42537.99
16:56:45|42537.98
16:56:45|42537.98
16:56:47|42538.52
16:56:47|42538.51
16:56:48|42538.51
16:56:51|42538.51
16:56:51|42538.51
16:56:53|42538.1
16:56:53|42538.11
16:56:55|42538.11
16:56:55|42538.1
16:56:57|42539.99
16:56:58|42540.
16:57:00|42539.99
16:57:00|42539.99
16:57:02|42539.99
16:57:03|42539.99
16:57:04|42539.99
16:57:05|42539.99
16:57:06|42538.11
16:57:06|42538.12
16:57:08|42538.11
16:57:10|42538.11
16:57:11|42538.11
16:57:11|42538.12
16:57:13|42538.12
16:57:14|42538.12
16:57:15|42535.61
16:57:16|42534.02
16:57:17|42532.44
16:57:18|42526.25
16:57:19|42524.3
16:57:20|42524.31
16:57:21|42524.3
16:57:22|42524.31
16:57:23|42524.31
16:57:24|42524.3
16:57:25|42524.3
16:57:26|42529.83
16:57:27|42529.83
16:57:28|42529.84
16:57:29|42529.83
16:57:30|42526.
16:57:31|42526.01
16:57:32|42526.
16:57:33|42526.
16:57:34|42526.
16:57:35|42526.
16:57:37|42526.
16:57:38|42526.01
16:57:38|42526.
16:57:39|42526.
16:57:40|42526.
16:57:41|42526.
16:57:42|42529.63
16:57:44|42529.83
16:57:44|42530.
16:57:45|42535.87
16:57:46|42535.99
16:57:47|42536.
16:57:48|42536.
16:57:49|42535.99
16:57:50|42535.99
16:57:52|42535.99
16:57:54|42536.89
16:57:54|42536.9
16:57:55|42536.89
16:57:56|42536.89
16:57:57|42536.89
16:57:59|42536.89
16:58:01|42536.89
16:58:02|42536.89
16:58:03|42536.89
16:58:04|42536.89
16:58:05|42536.89
16:58:06|42537.97
16:58:07|42537.98
16:58:08|42539.24
16:58:09|42539.24
16:58:09|42539.25
16:58:11|42539.24
16:58:12|42539.99
16:58:13|42539.99
16:58:13|42539.99
16:58:15|42539.99
16:58:16|42539.99
16:58:17|42539.99
16:58:18|42545.92
16:58:19|42546.
16:58:20|42545.99
16:58:21|42546.
16:58:21|42546.
16:58:22|42545.99
16:58:24|42546.
16:58:25|42545.99
16:58:26|42547.83
16:58:27|42547.99
16:58:27|42547.99
16:58:29|42547.99
16:58:29|42547.99
16:58:31|42548.
16:58:32|42547.99
16:58:33|42547.99
16:58:34|42547.99
16:58:35|42548.
16:58:36|42548.
16:58:37|42548.
16:58:38|42548.
16:58:39|42548.
16:58:40|42548.
16:58:41|42547.99
16:58:42|42547.99
16:58:43|42548.35
16:58:44|42548.35
16:58:45|42548.35
16:58:46|42548.35
16:58:47|42548.35
16:58:48|42548.42
16:58:49|42548.99
16:58:50|42548.99
16:58:51|42549.
16:58:53|42548.99
16:58:54|42548.99
16:58:55|42549.
16:58:56|42548.99
16:58:57|42549.
16:58:58|42548.99
16:58:59|42548.99
16:59:00|42548.99
16:59:01|42549.
16:59:02|42549.
16:59:03|42549.
16:59:05|42549.
16:59:05|42549.
16:59:06|42548.99
16:59:07|42548.99
16:59:09|42547.99
16:59:10|42546.02
16:59:10|42540.08
16:59:11|42532.
16:59:12|42532.
16:59:13|42532.
16:59:15|42532.
16:59:15|42532.01
16:59:16|42532.
16:59:17|42532.01
16:59:19|42531.1
16:59:20|42527.4
16:59:20|42525.21
16:59:21|42524.01
16:59:22|42524.01
16:59:23|42524.01
16:59:24|42524.
16:59:26|42527.29
16:59:26|42527.35
16:59:27|42527.35
16:59:28|42527.34
16:59:30|42527.34
16:59:30|42525.32
16:59:31|42524.43
16:59:32|42524.44
16:59:33|42524.43
16:59:34|42524.43
16:59:35|42524.43
16:59:36|42524.43
16:59:37|42526.71
16:59:38|42526.72
16:59:39|42526.72
16:59:40|42526.71
16:59:41|42526.71
16:59:42|42526.71
16:59:43|42526.72
16:59:44|42526.72
16:59:45|42526.71
16:59:46|42526.72
16:59:48|42526.71
16:59:48|42526.72
16:59:50|42524.95
16:59:50|42524.43
16:59:51|42524.43
16:59:53|42524.44
16:59:55|42524.43
16:59:55|42524.43
16:59:56|42524.43
16:59:58|42524.43
17:00:00|42522.6
17:00:01|42521.1
17:00:02|42521.1
17:00:03|42521.1
17:00:04|42521.1
17:00:05|42521.1
17:00:06|42527.99
17:00:07|42529.89
17:00:08|42529.99
17:00:09|42529.99
17:00:10|42530.
17:00:12|42530.75
17:00:12|42530.74
17:00:13|42530.75
17:00:15|42530.75
17:00:15|42530.74
17:00:17|42535.99
17:00:18|42536.
17:00:19|42535.99
17:00:20|42535.99
17:00:21|42536.
17:00:22|42533.86
17:00:22|42532.24
17:00:24|42532.25
17:00:25|42532.24
17:00:26|42532.24
17:00:27|42532.24
17:00:28|42522.
17:00:29|42522.01
17:00:30|42522.01
17:00:31|42528.
17:00:32|42528.
17:00:33|42527.99
17:00:34|42531.99
17:00:34|42537.14
17:00:36|42539.05
17:00:37|42539.05
17:00:38|42539.05
17:00:39|42536.01
17:00:40|42536.02
17:00:41|42536.01
17:00:41|42536.01
17:00:43|42536.02
17:00:44|42536.02
17:00:45|42537.95
17:00:45|42537.99
17:00:46|42538.98
17:00:47|42540.81
17:00:49|42541.09
17:00:50|42541.1
17:00:51|42541.1
17:00:52|42545.15
17:00:53|42546.27
17:00:55|42546.47
17:00:56|42546.47
17:00:56|42546.47
17:00:58|42546.47
17:00:59|42546.53
17:01:00|42546.53
17:01:01|42546.53
17:01:02|42548.53
17:01:03|42549.99
17:01:04|42549.99
17:01:05|42550.
17:01:06|42550.
17:01:08|42552.
17:01:09|42554.84
17:01:09|42554.84
17:01:10|42554.
17:01:11|42554.
17:01:13|42554.01
17:01:14|42554.01
17:01:14|42549.66
17:01:15|42549.65
17:01:16|42549.65
17:01:18|42549.65
17:01:19|42549.65
17:01:20|42549.65
17:01:21|42549.65
17:01:22|42546.76
17:01:23|42541.09
17:01:24|42536.01
17:01:25|42532.78
17:01:26|42532.78
17:01:26|42532.78
17:01:27|42532.79
17:01:29|42532.78
17:01:30|42532.78
17:01:31|42532.78
17:01:32|42534.
17:01:33|42534.01
17:01:34|42534.
17:01:35|42535.
17:01:36|42535.
17:01:37|42536.43
17:01:38|42536.43
17:01:39|42536.42
17:01:40|42541.35
17:01:41|42541.54
17:01:42|42541.54
17:01:43|42541.54
17:01:44|42541.55
17:01:45|42543.54
17:01:46|42543.54
17:01:47|42543.53
17:01:48|42543.54
17:01:49|42543.53
17:01:50|42541.54
17:01:51|42540.81
17:01:52|42537.29
17:01:53|42534.01
17:01:54|42534.
17:01:55|42534.01
17:01:56|42534.
17:01:58|42534.01
17:01:59|42537.17
17:02:00|42537.29
17:02:01|42537.3
17:02:01|42537.3
17:02:03|42537.3
17:02:04|42542.
17:02:04|42541.99
17:02:06|42542.
17:02:07|42541.99
17:02:08|42541.99
17:02:09|42541.99
17:02:10|42541.99
17:02:11|42542.
17:02:12|42542.
17:02:13|42542.
17:02:14|42541.99
17:02:15|42542.
17:02:16|42543.13
17:02:17|42545.98
17:02:18|42549.91
17:02:19|42550.
17:02:20|42550.
17:02:21|42550.
17:02:22|42549.99
17:02:23|42547.31
17:02:24|42545.45
17:02:25|42545.45
17:02:26|42545.46
17:02:27|42545.45
17:02:28|42545.45
17:02:29|42541.82
17:02:30|42541.83
17:02:31|42541.82
17:02:32|42541.83
17:02:34|42541.79
17:02:34|42541.79
17:02:35|42541.79
17:02:36|42541.79
17:02:37|42538.
17:02:38|42532.01
17:02:39|42532.02
17:02:40|42532.02
17:02:42|42532.02
17:02:43|42532.01
17:02:43|42532.01
17:02:45|42532.01
17:02:45|42532.02
17:02:46|42535.35
17:02:47|42538.98
17:02:49|42538.98
17:02:49|42538.99
17:02:50|42538.98
17:02:51|42538.98
17:02:52|42540.9
17:02:53|42547.83
17:02:54|42548.
17:02:55|42548.
17:02:57|42548.
17:02:57|42548.
17:02:58|42547.99
17:03:00|42547.99
17:03:00|42547.99
17:03:01|42548.
17:03:03|42548.
17:03:04|42548.
17:03:05|42547.99
17:03:06|42547.99
17:03:06|42548.
17:03:07|42549.65
17:03:09|42549.64
17:03:09|42549.64
17:03:10|42549.64
17:03:12|42549.64
17:03:13|42549.65
17:03:14|42549.64
17:03:16|42552.05
17:03:16|42552.05
17:03:17|42552.05
17:03:18|42552.52
17:03:19|42554.9
17:03:20|42554.99
17:03:21|42555.
17:03:22|42554.99
17:03:23|42554.99
17:03:24|42555.
17:03:25|42555.11
17:03:27|42555.1
17:03:27|42555.11
17:03:28|42555.1
17:03:29|42555.1
17:03:30|42555.11
17:03:31|42555.1
17:03:32|42555.1
17:03:33|42555.1
17:03:35|42555.64
17:03:35|42555.63
17:03:36|42555.63
17:03:37|42555.99
17:03:38|42555.99
17:03:39|42556.
17:03:41|42555.99
17:03:41|42555.99
17:03:42|42555.99
17:03:43|42556.
17:03:44|42556.4
17:03:46|42556.4
17:03:46|42556.4
17:03:47|42556.4
17:03:48|42556.39
17:03:50|42556.39
17:03:50|42556.39
17:03:51|42556.41
17:03:52|42556.49
17:03:53|42556.49
17:03:55|42556.49
17:03:57|42556.49
17:03:58|42561.08
17:04:00|42561.08
17:04:01|42561.08
17:04:01|42561.08
17:04:03|42568.
17:04:04|42568.
17:04:04|42568.
17:04:06|42568.
17:04:07|42568.
17:04:08|42568.
17:04:09|42567.09
17:04:10|42567.09
17:04:11|42562.91
17:04:12|42561.11
17:04:13|42578.
17:04:14|42579.99
17:04:15|42585.
17:04:16|42584.99
17:04:17|42585.93
17:04:18|42596.36
17:04:20|42599.99
17:04:20|42605.12
17:04:22|42605.11
17:04:22|42609.79
17:04:23|42611.09
17:04:24|42611.75
17:04:25|42615.85
17:04:27|42624.47
17:04:28|42620.2
17:04:28|42620.21
17:04:29|42620.2
17:04:30|42620.2
17:04:32|42620.21
17:04:32|42620.2
17:04:34|42617.26
17:04:34|42612.
17:04:35|42612.
17:04:36|42609.97
17:04:37|42609.87
17:04:39|42601.11
17:04:40|42601.1
17:04:41|42601.11
17:04:41|42601.11
17:04:42|42601.1
17:04:44|42601.11
17:04:44|42601.1
17:04:45|42601.1
17:04:46|42601.11
17:04:47|42601.1
17:04:48|42601.1
17:04:49|42601.1
17:04:50|42601.11
17:04:51|42601.1
17:04:52|42601.11
17:04:53|42601.1
17:04:54|42601.1
17:04:56|42601.1
17:04:57|42601.11
17:04:58|42588.32
17:05:00|42589.69
17:05:01|42589.86
17:05:01|42589.85
17:05:03|42594.63
17:05:03|42594.62
17:05:05|42594.62
17:05:06|42594.62
17:05:08|42594.63
17:05:09|42594.62
17:05:10|42594.62
17:05:11|42594.63
17:05:12|42594.63
17:05:13|42594.62
17:05:13|42605.02
17:05:14|42609.87
17:05:15|42611.1
17:05:16|42611.09
17:05:17|42616.2
17:05:18|42616.2
17:05:19|42616.2
17:05:20|42616.2
17:05:21|42616.2
17:05:22|42616.21
17:05:24|42624.99
17:05:25|42625.
17:05:26|42622.
17:05:27|42622.
17:05:28|42622.
17:05:29|42622.
17:05:30|42622.
17:05:31|42622.
17:05:32|42622.01
17:05:33|42622.
17:05:34|42622.
17:05:35|42622.
17:05:36|42622.01
17:05:37|42625.
17:05:38|42624.99
17:05:39|42628.09
17:05:40|42628.
17:05:41|42628.01
17:05:42|42628.01
17:05:43|42630.58
17:05:45|42630.57
17:05:45|42630.57
17:05:46|42635.63
17:05:47|42630.57
17:05:48|42628.44
17:05:49|42623.23
17:05:51|42616.08
17:05:51|42616.09
17:05:52|42617.37
17:05:53|42610.
17:05:54|42611.83
17:05:55|42611.82
17:05:56|42609.31
17:05:58|42624.
17:05:59|42623.99
17:06:00|42624.
17:06:01|42623.99
17:06:02|42628.
17:06:03|42627.99
17:06:04|42627.99
17:06:05|42627.99
17:06:06|42627.99
17:06:07|42628.
17:06:08|42627.99
17:06:09|42627.99
17:06:10|42627.99
17:06:11|42627.99
17:06:12|42627.99
17:06:13|42627.99
17:06:14|42628.
17:06:15|42631.1
17:06:16|42633.18
17:06:17|42636.48
17:06:18|42636.48
17:06:19|42636.48
17:06:20|42636.48
17:06:22|42636.49
17:06:22|42636.48
17:06:24|42636.48
17:06:25|42637.99
17:06:26|42652.07
17:06:27|42655.72
17:06:28|42655.84
17:06:29|42655.84
17:06:30|42655.85
17:06:31|42652.08
17:06:32|42650.
17:06:33|42647.88
17:06:34|42647.89
17:06:35|42647.45
17:06:36|42647.45
17:06:37|42647.45
17:06:38|42647.46
17:06:39|42652.01
17:06:40|42647.45
17:06:41|42647.46
17:06:42|42647.46
17:06:43|42650.79
17:06:44|42650.95
17:06:45|42655.83
17:06:46|42658.
17:06:47|42658.
17:06:48|42658.
17:06:49|42657.99
17:06:50|42657.99
17:06:51|42667.72
17:06:52|42667.72
17:06:53|42667.72
17:06:54|42670.05
17:06:55|42670.06
17:06:56|42667.72
17:06:57|42667.71
17:06:58|42667.71
17:07:00|42667.71
17:07:02|42657.99
17:07:03|42655.86
17:07:04|42655.86
17:07:05|42653.65
17:07:05|42653.65
17:07:07|42647.45
17:07:08|42645.33
17:07:09|42645.01
17:07:09|42645.01
17:07:11|42645.01
17:07:12|42645.
17:07:13|42646.89
17:07:14|42647.45
17:07:15|42645.02
17:07:16|42645.
17:07:16|42645.01
17:07:18|42645.01
17:07:19|42645.01
17:07:20|42645.
17:07:21|42646.37
17:07:22|42646.61
17:07:23|42646.61
17:07:24|42646.62
17:07:25|42646.61
17:07:27|42647.45
17:07:27|42647.46
17:07:28|42647.45
17:07:29|42647.46
17:07:30|42647.45
17:07:31|42647.45
17:07:32|42647.45
17:07:33|42647.45
17:07:35|42647.46
17:07:35|42647.45
17:07:36|42647.45
17:07:38|42647.46
17:07:38|42647.46
17:07:39|42647.45
17:07:40|42652.87
17:07:41|42652.99
17:07:42|42653.
17:07:43|42652.87
17:07:44|42648.72
17:07:45|42648.73
17:07:46|42648.72
17:07:47|42648.73
17:07:48|42645.22
17:07:49|42645.
17:07:50|42644.04
17:07:51|42644.04
17:07:52|42644.03
17:07:54|42644.03
17:07:55|42644.04
17:07:55|42644.03
17:07:56|42644.03
17:07:57|42644.03
17:07:58|42644.04
17:07:59|42644.03
17:08:01|42644.03
17:08:01|42644.03
17:08:03|42644.03
17:08:04|42644.03
17:08:05|42644.03
17:08:06|42644.03
17:08:07|42644.04
17:08:09|42644.03
17:08:09|42644.03
17:08:10|42649.63
17:08:12|42649.62
17:08:13|42646.
17:08:13|42646.01
17:08:15|42634.
17:08:16|42634.01
17:08:17|42628.01
17:08:19|42622.
17:08:19|42618.01
17:08:20|42615.38
17:08:21|42614.
17:08:23|42611.02
17:08:23|42604.77
17:08:24|42602.01
17:08:25|42601.11
17:08:27|42601.1
17:08:27|42600.01
17:08:29|42594.63
17:08:29|42598.01
17:08:31|42599.56
17:08:31|42599.57
17:08:32|42609.44
17:08:33|42609.44
17:08:34|42609.44
17:08:35|42609.43
17:08:37|42609.43
17:08:37|42609.44
17:08:38|42609.44
17:08:40|42609.44
17:08:40|42609.43
17:08:41|42613.87
17:08:43|42620.1
17:08:44|42620.1
17:08:45|42620.1
17:08:46|42620.1
17:08:47|42620.1
17:08:48|42620.11
17:08:49|42620.1
17:08:50|42620.1
17:08:51|42620.1
17:08:52|42620.1
17:08:53|42620.1
17:08:54|42620.1
17:08:55|42620.1
17:08:56|42620.11
17:08:57|42620.11
17:08:58|42620.11
17:08:59|42620.1
17:09:00|42619.67
17:09:01|42619.68
17:09:03|42621.09
17:09:04|42623.99
17:09:05|42624.
17:09:06|42623.99
17:09:07|42623.99
17:09:09|42623.99
17:09:10|42624.
17:09:12|42623.99
17:09:13|42628.99
17:09:14|42628.98
17:09:15|42628.98
17:09:15|42628.98
17:09:16|42628.99
17:09:18|42628.98
17:09:19|42628.99
17:09:19|42628.98
17:09:20|42629.98
17:09:21|42629.99
17:09:23|42629.99
17:09:24|42629.99
17:09:25|42630.
17:09:26|42635.83
17:09:27|42635.83
17:09:28|42635.83
17:09:29|42635.83
17:09:30|42636.
17:09:32|42637.96
17:09:32|42637.96
17:09:34|42637.96
17:09:35|42637.96
17:09:35|42639.99
17:09:37|42639.99
17:09:38|42639.99
17:09:38|42639.99
17:09:39|42640.
17:09:41|42639.99
17:09:42|42640.
17:09:43|42639.99
17:09:43|42640.
17:09:44|42643.51
17:09:45|42645.99
17:09:47|42646.
17:09:48|42646.
17:09:48|42645.99
17:09:50|42646.
17:09:51|42645.99
17:09:52|42645.99
17:09:53|42646.
17:09:54|42645.99
17:09:55|42645.99
17:09:56|42645.99
17:09:57|42646.
17:09:58|42646.
17:09:59|42646.
17:10:00|42645.99
17:10:01|42645.99
17:10:02|42648.
17:10:04|42647.99
17:10:05|42647.99
17:10:07|42647.99
17:10:08|42647.99
17:10:09|42648.
17:10:10|42647.99
17:10:11|42647.99
17:10:12|42647.99
17:10:13|42636.27
17:10:14|42636.
17:10:15|42636.01
17:10:16|42636.01
17:10:17|42635.71
17:10:18|42635.47
17:10:18|42635.47
17:10:20|42635.46
17:10:21|42635.46
17:10:22|42635.47
17:10:23|42638.07
17:10:23|42638.14
17:10:26|42644.54
17:10:27|42645.59
17:10:28|42646.86
17:10:28|42646.86
17:10:29|42646.86
17:10:31|42646.86
17:10:32|42646.86
17:10:33|42646.87
17:10:34|42646.87
17:10:35|42646.86
17:10:36|42646.87
17:10:37|42646.86
17:10:38|42646.86
17:10:39|42652.87
17:10:40|42655.73
17:10:41|42655.73
17:10:42|42655.86
17:10:43|42656.45
17:10:44|42656.46
17:10:45|42669.01
17:10:46|42671.09
17:10:47|42671.09
17:10:48|42671.32
17:10:49|42677.56
17:10:50|42677.56
17:10:51|42677.57
17:10:53|42677.57
17:10:53|42677.83
17:10:54|42677.58
17:10:55|42677.57
17:10:57|42672.64
17:10:57|42672.01
17:10:58|42672.
17:10:59|42672.
17:11:00|42672.01
17:11:01|42672.
17:11:03|42672.01
17:11:04|42666.93
17:11:06|42666.
17:11:07|42666.
17:11:07|42666.
17:11:09|42666.
17:11:10|42666.
17:11:11|42667.69
17:11:11|42667.87
17:11:13|42671.32
17:11:14|42671.94
17:11:16|42671.94
17:11:17|42671.93
17:11:18|42674.06
17:11:19|42674.07
17:11:20|42674.07
17:11:21|42672.89
17:11:22|42666.91
17:11:23|42666.8
17:11:23|42666.81
17:11:25|42666.02
17:11:25|42666.02
17:11:26|42666.01
17:11:27|42668.14
17:11:28|42668.14
17:11:30|42668.14
17:11:30|42668.15
17:11:31|42668.14
17:11:32|42668.14
17:11:33|42668.15
17:11:34|42668.12
17:11:35|42668.12
17:11:36|42668.11
17:11:37|42666.
17:11:39|42666.01
17:11:40|42666.
17:11:40|42671.56
17:11:42|42671.57
17:11:43|42671.56
17:11:44|42671.57
17:11:45|42671.57
17:11:45|42671.56
17:11:47|42671.56
17:11:48|42671.57
17:11:49|42671.56
17:11:50|42671.56
17:11:51|42671.56
17:11:52|42679.99
17:11:53|42679.99
17:11:54|42680.
17:11:55|42679.99
17:11:56|42679.99
17:11:57|42680.
17:11:58|42672.11
17:11:59|42670.
17:12:00|42670.
17:12:01|42670.01
17:12:02|42670.
17:12:03|42670.01
17:12:04|42664.83
17:12:05|42662.23
17:12:07|42659.63
17:12:08|42661.71
17:12:09|42664.99
17:12:10|42665.
17:12:11|42665.
17:12:12|42664.99
17:12:13|42664.99
17:12:15|42665.
17:12:15|42665.
17:12:16|42664.99
17:12:18|42660.41
17:12:18|42660.
17:12:19|42660.01
17:12:21|42660.
17:12:21|42637.07
17:12:23|42641.99
17:12:24|42641.99
17:12:24|42642.
17:12:26|42641.99
17:12:27|42644.
17:12:27|42649.33
17:12:29|42649.6
17:12:30|42649.6
17:12:31|42649.59
17:12:31|42655.14
17:12:33|42655.94
17:12:34|42661.09
17:12:34|42661.97
17:12:36|42663.99
17:12:36|42664.
17:12:38|42666.12
17:12:39|42667.66
17:12:40|42671.09
17:12:41|42671.09
17:12:42|42671.09
17:12:43|42673.67
17:12:44|42673.66
17:12:44|42675.23
17:12:46|42678.
17:12:47|42679.98
17:12:48|42679.99
17:12:48|42679.98
17:12:50|42683.82
17:12:51|42687.49
17:12:52|42697.99
17:12:52|42697.99
17:12:54|42698.
17:12:55|42702.
17:12:55|42702.
17:12:56|42695.78
17:12:57|42695.79
17:12:58|42699.4
17:13:00|42696.01
17:13:00|42693.96
17:13:02|42693.96
17:13:03|42698.
17:13:03|42696.95
17:13:06|42696.95
17:13:07|42696.95
17:13:08|42696.95
17:13:09|42696.95
17:13:11|42696.96
17:13:12|42696.96
17:13:12|42699.73
17:13:13|42699.74
17:13:14|42703.94
17:13:16|42705.65
17:13:17|42707.46
17:13:18|42706.4
17:13:19|42713.54
17:13:19|42708.49
17:13:20|42708.48
17:13:21|42708.49
17:13:22|42708.48
17:13:23|42709.55
17:13:24|42710.58
17:13:25|42710.58
17:13:26|42710.58
17:13:27|42710.33
17:13:28|42710.33
17:13:29|42710.32
17:13:30|42709.08
17:13:32|42709.08
17:13:32|42709.08
17:13:33|42709.09
17:13:34|42709.09
17:13:35|42709.08
17:13:36|42715.99
17:13:37|42716.
17:13:38|42715.99
17:13:39|42715.99
17:13:40|42706.
17:13:41|42706.01
17:13:43|42705.92
17:13:43|42707.2
17:13:45|42711.99
17:13:45|42711.98
17:13:46|42711.98
17:13:47|42711.99
17:13:48|42711.98
17:13:49|42711.99
17:13:50|42711.98
17:13:52|42711.99
17:13:52|42711.98
17:13:53|42711.98
17:13:54|42711.98
17:13:55|42711.98
17:13:57|42720.
17:13:58|42719.71
17:13:59|42719.23
17:14:00|42719.23
17:14:00|42717.3
17:14:02|42716.97
17:14:03|42716.95
17:14:03|42712.73
17:14:05|42712.01
17:14:06|42712.
17:14:08|42711.99
17:14:09|42711.25
17:14:09|42706.02
17:14:10|42703.13
17:14:12|42702.84
17:14:12|42702.84
17:14:14|42702.84
17:14:15|42700.01
17:14:16|42700.01
17:14:16|42700.01
17:14:17|42700.
17:14:19|42700.
17:14:19|42700.01
17:14:20|42700.
17:14:22|42700.01
17:14:22|42700.
17:14:23|42700.01
17:14:24|42700.73
17:14:25|42700.73
17:14:26|42694.
17:14:27|42692.01
17:14:28|42685.68
17:14:30|42687.05
17:14:30|42689.14
17:14:31|42689.14
17:14:33|42689.15
17:14:34|42689.14
17:14:34|42689.15
17:14:36|42689.15
17:14:36|42682.78
17:14:38|42682.32
17:14:39|42681.21
17:14:40|42681.11
17:14:41|42678.77
17:14:42|42676.64
17:14:43|42664.93
17:14:44|42662.76
17:14:44|42662.75
17:14:46|42662.75
17:14:46|42668.
17:14:48|42671.84
17:14:48|42675.99
17:14:49|42677.52
17:14:50|42684.
17:14:51|42689.5
17:14:53|42689.5
17:14:53|42689.5
17:14:55|42689.5
17:14:55|42689.5
17:14:57|42689.5
17:14:57|42689.5
17:14:58|42689.5
17:14:59|42689.5
17:15:00|42687.19
17:15:02|42687.2
17:15:03|42687.19
17:15:03|42687.19
17:15:04|42687.2
17:15:06|42687.19
17:15:06|42687.19
17:15:09|42687.2
17:15:10|42686.63
17:15:11|42682.51
17:15:11|42680.
17:15:13|42680.01
17:15:14|42683.99
17:15:15|42686.15
17:15:16|42686.07
17:15:17|42677.57
17:15:18|42674.97
17:15:19|42674.72
17:15:21|42671.1
17:15:22|42670.
17:15:23|42665.92
17:15:24|42665.92
17:15:25|42663.53
17:15:26|42663.53
17:15:27|42662.01
17:15:28|42661.98
17:15:29|42663.27
17:15:30|42665.61
17:15:31|42665.6
17:15:31|42677.99
17:15:33|42678.
17:15:33|42674.71
17:15:35|42674.19
17:15:36|42674.19
17:15:37|42679.9
17:15:38|42679.91
17:15:39|42676.01
17:15:40|42676.
17:15:41|42676.
17:15:42|42676.01
17:15:43|42676.
17:15:44|42666.
17:15:45|42666.
17:15:46|42664.05
17:15:47|42664.02
17:15:48|42664.02
17:15:50|42664.01
17:15:50|42664.01
17:15:51|42662.76
17:15:53|42657.87
17:15:53|42657.87
17:15:54|42657.87
17:15:56|42653.51
17:15:57|42653.51
17:15:57|42656.5
17:15:59|42656.5
17:15:59|42654.41
17:16:00|42654.41
17:16:02|42654.42
17:16:02|42656.51
17:16:04|42656.69
17:16:04|42659.
17:16:05|42659.
17:16:07|42664.01
17:16:08|42667.4
17:16:10|42667.4
17:16:10|42669.54
17:16:12|42675.74
17:16:13|42675.75
17:16:14|42679.89
17:16:15|42679.89
17:16:16|42679.89
17:16:16|42676.8
17:16:18|42676.79
17:16:19|42676.8
17:16:20|42675.98
17:16:21|42674.67
17:16:22|42664.01
17:16:23|42662.
17:16:24|42661.11
17:16:25|42661.1
17:16:26|42660.03
17:16:27|42660.03
17:16:28|42660.93
17:16:29|42665.72
17:16:30|42665.71
17:16:30|42665.72
17:16:32|42665.72
17:16:33|42665.72
17:16:34|42665.71
17:16:35|42665.71
17:16:36|42662.01
17:16:37|42662.
17:16:38|42662.
17:16:39|42662.
17:16:40|42662.01
17:16:41|42662.
17:16:42|42662.
17:16:43|42662.
17:16:44|42662.01
17:16:45|42662.01
17:16:46|42663.27
17:16:47|42665.27
17:16:48|42665.27
17:16:49|42665.28
17:16:50|42665.28
17:16:51|42665.27
17:16:52|42669.76
17:16:53|42669.76
17:16:54|42669.76
17:16:55|42669.77
17:16:56|42669.76
17:16:57|42669.76
17:16:58|42666.
17:16:59|42662.43
17:17:00|42662.44
17:17:02|42662.17
17:17:02|42662.17
17:17:04|42662.17
17:17:04|42660.
17:17:05|42660.01
17:17:06|42658.01
17:17:07|42658.
17:17:09|42658.
17:17:10|42658.
17:17:12|42663.79
17:17:13|42663.99
17:17:14|42664.
17:17:15|42663.99
17:17:16|42663.99
17:17:17|42664.
17:17:19|42664.
17:17:19|42667.99
17:17:21|42667.99
17:17:21|42668.
17:17:22|42668.
17:17:23|42667.99
17:17:25|42669.76
17:17:26|42672.37
17:17:27|42673.4
17:17:28|42673.4
17:17:29|42673.41
17:17:30|42673.4
17:17:31|42673.4
17:17:32|42673.54
17:17:33|42673.54
17:17:34|42673.54
17:17:35|42675.49
17:17:36|42678.87
17:17:37|42679.73
17:17:38|42679.73
17:17:40|42679.74
17:17:40|42679.73
17:17:42|42679.73
17:17:42|42679.73
17:17:43|42679.73
17:17:45|42679.74
17:17:46|42679.73
17:17:47|42679.73
17:17:48|42679.73
17:17:49|42676.8
17:17:50|42676.8
17:17:51|42668.14
17:17:52|42666.13
17:17:54|42666.01
17:17:54|42666.
17:17:56|42666.01
17:17:56|42666.
17:17:57|42666.
17:17:58|42666.
17:17:59|42666.
17:18:00|42662.01
17:18:02|42662.
17:18:02|42662.
17:18:03|42660.67
17:18:05|42657.61
17:18:05|42656.01
17:18:07|42656.01
17:18:07|42649.7
17:18:09|42654.95
17:18:10|42657.99
17:18:12|42654.7
17:18:12|42654.7
17:18:14|42654.71
17:18:15|42654.71
17:18:16|42654.7
17:18:16|42654.7
17:18:17|42654.7
17:18:18|42654.7
17:18:19|42654.7
17:18:21|42654.71
17:18:22|42654.7
17:18:22|42654.71
17:18:24|42654.71
17:18:24|42654.71
17:18:26|42650.01
17:18:27|42649.88
17:18:28|42651.57
17:18:28|42651.99
17:18:29|42651.99
17:18:30|42651.99
17:18:32|42652.
17:18:33|42653.4
17:18:34|42653.4
17:18:35|42653.4
17:18:36|42653.4
17:18:37|42653.4
17:18:38|42653.41
17:18:39|42653.4
17:18:40|42654.7
17:18:41|42654.7
17:18:42|42654.71
17:18:43|42654.7
17:18:44|42654.71
17:18:46|42654.7
17:18:47|42654.7
17:18:47|42654.7
17:18:49|42654.7
17:18:49|42657.28
17:18:51|42660.
17:18:52|42665.6
17:18:53|42665.6
17:18:54|42665.61
17:18:55|42665.6
17:18:56|42665.61
17:18:57|42665.61
17:18:57|42665.6
17:18:58|42668.
17:18:59|42668.2
17:19:00|42670.
17:19:02|42671.09
17:19:03|42671.75
17:19:04|42671.75
17:19:05|42671.76
17:19:05|42671.75
17:19:06|42671.76
17:19:08|42671.75
17:19:08|42671.76
17:19:10|42671.75
17:19:11|42666.01
17:19:12|42666.01
17:19:14|42666.01
17:19:15|42666.01
17:19:16|42666.02
17:19:17|42661.19
17:19:17|42661.1
17:19:19|42660.38
17:19:19|42654.83
17:19:21|42654.71
17:19:21|42654.71
17:19:22|42654.71
17:19:24|42654.72
17:19:25|42654.71
17:19:26|42654.71
17:19:26|42654.
17:19:28|42654.01
17:19:29|42654.
17:19:30|42654.01
17:19:30|42654.
17:19:32|42654.
17:19:32|42654.43
17:19:34|42657.81
17:19:35|42658.
17:19:36|42657.99
17:19:36|42657.99
17:19:38|42658.
17:19:39|42657.99
17:19:40|42658.
17:19:41|42657.99
17:19:42|42656.25
17:19:43|42656.25
17:19:44|42656.25
17:19:44|42656.25
17:19:46|42656.26
17:19:47|42656.25
17:19:48|42656.25
17:19:49|42656.25
17:19:50|42656.25
17:19:51|42656.25
17:19:52|42656.26
17:19:53|42656.25
17:19:54|42656.25
17:19:55|42656.26
17:19:56|42656.25
17:19:57|42656.25
17:19:58|42656.25
17:19:59|42656.25
17:20:00|42656.25
17:20:01|42656.26
17:20:03|42653.13
17:20:03|42651.97
17:20:04|42651.97
17:20:06|42651.96
17:20:07|42651.97
17:20:08|42651.96
17:20:08|42654.
17:20:10|42653.99
17:20:11|42653.99
17:20:12|42653.99
17:20:13|42653.99
17:20:14|42654.
17:20:15|42655.98
17:20:16|42655.98
17:20:17|42655.98
17:20:18|42655.98
17:20:18|42655.99
17:20:20|42655.99
17:20:21|42651.63
17:20:22|42651.1
17:20:22|42651.11
17:20:24|42651.1
17:20:25|42651.11
17:20:26|42651.11
17:20:27|42651.11
17:20:28|42651.1
17:20:29|42651.11
17:20:30|42651.11
17:20:31|42650.01
17:20:32|42650.01
17:20:33|42649.59
17:20:34|42649.59
17:20:35|42649.
17:20:36|42649.
17:20:38|42649.
17:20:38|42648.85
17:20:39|42648.84
17:20:40|42635.47
17:20:41|42631.11
17:20:42|42624.91
17:20:43|42624.09
17:20:44|42624.01
17:20:46|42621.11
17:20:46|42620.01
17:20:47|42620.
17:20:48|42620.
17:20:49|42618.81
17:20:51|42618.74
17:20:51|42618.74
17:20:52|42618.74
17:20:53|42618.74
17:20:54|42618.74
17:20:55|42618.73
17:20:56|42618.73
17:20:57|42618.73
17:20:58|42618.73
17:20:59|42618.73
17:21:01|42618.73
17:21:01|42621.14
17:21:02|42623.99
17:21:03|42623.99
17:21:04|42628.31
17:21:05|42628.31
17:21:07|42630.63
17:21:08|42630.63
17:21:08|42634.67
17:21:09|42634.75
17:21:11|42634.74
17:21:11|42639.99
17:21:12|42639.99
17:21:14|42633.9
17:21:15|42631.83
17:21:17|42631.83
17:21:18|42630.01
17:21:19|42630.02
17:21:19|42630.01
17:21:20|42630.02
17:21:22|42630.02
17:21:23|42624.01
17:21:23|42623.99
17:21:25|42622.44
17:21:26|42622.45
17:21:27|42622.45
17:21:28|42622.45
17:21:28|42621.1
17:21:30|42618.
17:21:31|42618.
17:21:31|42618.
17:21:33|42618.
17:21:34|42618.
17:21:35|42618.
17:21:36|42618.01
17:21:37|42618.01
17:21:38|42618.
17:21:39|42623.43
17:21:40|42625.87
17:21:41|42625.88
17:21:42|42625.87
17:21:43|42625.87
17:21:43|42625.87
17:21:44|42625.88
17:21:46|42625.87
17:21:46|42625.88
17:21:47|42625.88
17:21:49|42625.88
17:21:50|42625.88
17:21:50|42625.87
17:21:52|42625.87
17:21:53|42625.87
17:21:54|42625.87
17:21:55|42625.87
17:21:55|42625.87
17:21:57|42625.87
17:21:58|42625.88
17:21:59|42625.87
17:22:00|42625.88
17:22:01|42625.87
17:22:02|42625.87
17:22:03|42625.88
17:22:04|42625.88
17:22:05|42625.87
17:22:06|42625.87
17:22:07|42625.87
17:22:08|42625.87
17:22:09|42625.87
17:22:10|42625.88
17:22:11|42629.11
17:22:12|42634.4
17:22:13|42635.97
17:22:14|42637.2
17:22:15|42640.39
17:22:17|42643.99
17:22:19|42641.18
17:22:19|42641.18
17:22:20|42641.19
17:22:22|42641.18
17:22:22|42636.37
17:22:24|42636.01
17:22:24|42636.
17:22:25|42636.
17:22:26|42636.01
17:22:27|42636.01
17:22:29|42636.
17:22:30|42636.
17:22:31|42636.
17:22:32|42636.01
17:22:32|42636.01
17:22:34|42636.01
17:22:34|42636.
17:22:35|42636.01
17:22:37|42636.
17:22:37|42636.
17:22:38|42636.01
17:22:40|42636.
17:22:41|42636.
17:22:41|42637.79
17:22:42|42637.83
17:22:44|42636.
17:22:44|42636.
17:22:46|42636.
17:22:46|42636.01
17:22:47|42632.39
17:22:49|42632.38
17:22:50|42632.38
17:22:51|42632.38
17:22:52|42632.38
17:22:53|42632.38
17:22:54|42632.38
17:22:55|42632.39
17:22:56|42632.38
17:22:57|42632.39
17:22:58|42632.39
17:22:59|42632.39
17:23:00|42632.38
17:23:01|42632.39
17:23:02|42632.39
17:23:02|42632.38
17:23:04|42632.38
17:23:04|42632.39
17:23:06|42632.39
17:23:07|42632.38
17:23:07|42632.39
17:23:09|42632.39
17:23:10|42632.38
17:23:11|42632.38
17:23:12|42632.38
17:23:13|42632.39
17:23:14|42633.11
17:23:15|42633.71
17:23:17|42633.71
17:23:18|42633.72
17:23:19|42633.71
17:23:20|42633.72
17:23:22|42633.72
17:23:23|42633.71
17:23:24|42633.71
17:23:24|42633.71
17:23:26|42633.71
17:23:27|42633.72
17:23:28|42633.71
17:23:29|42633.72
17:23:30|42633.72
17:23:31|42633.71
17:23:32|42633.71
17:23:33|42633.71
17:23:34|42633.71
17:23:35|42635.34
17:23:36|42635.35
17:23:37|42635.35
17:23:38|42635.35
17:23:39|42635.34
17:23:40|42635.34
17:23:41|42639.86
17:23:42|42639.87
17:23:43|42639.86
17:23:44|42639.86
17:23:45|42639.86
17:23:46|42639.86
17:23:47|42639.86
17:23:48|42647.32
17:23:49|42647.99
17:23:50|42651.11
17:23:51|42654.95
17:23:52|42655.98
17:23:53|42655.98
17:23:54|42655.98
17:23:55|42651.05
17:23:56|42650.79
17:23:57|42650.79
17:23:58|42650.79
17:23:59|42650.79
17:24:00|42650.79
17:24:01|42650.8
17:24:02|42650.8
17:24:03|42650.8
17:24:04|42650.79
17:24:06|42650.8
17:24:06|42650.79
17:24:07|42650.79
17:24:08|42652.92
17:24:10|42652.92
17:24:11|42655.16
17:24:11|42655.15
17:24:12|42655.15
17:24:13|42655.15
17:24:14|42657.55
17:24:15|42657.54
17:24:17|42660.88
17:24:18|42660.88
17:24:19|42660.87
17:24:21|42660.88
17:24:22|42660.87
17:24:23|42660.87
17:24:24|42660.88
17:24:25|42660.88
17:24:26|42660.88
17:24:27|42660.88
17:24:29|42658.
17:24:30|42656.51
17:24:30|42656.52
17:24:32|42656.52
17:24:33|42657.55
17:24:34|42658.58
17:24:35|42658.58
17:24:37|42658.59
17:24:37|42658.58
17:24:38|42658.58
17:24:39|42658.59
17:24:40|42658.58
17:24:41|42658.59
17:24:43|42658.59
17:24:43|42658.58
17:24:44|42658.58
17:24:45|42658.59
17:24:46|42658.57
17:24:47|42658.57
17:24:48|42658.57
17:24:50|42650.8
17:24:51|42648.01
17:24:52|42648.01
17:24:53|42648.
17:24:54|42648.01
17:24:54|42648.
17:24:55|42648.
17:24:57|42642.01
17:24:58|42642.01
17:24:59|42642.98
17:24:59|42642.98
17:25:01|42642.98
17:25:01|42642.98
17:25:03|42647.41
17:25:04|42647.4
17:25:05|42642.99
17:25:06|42635.45
17:25:07|42631.11
17:25:07|42631.1
17:25:09|42628.39
17:25:09|42624.
17:25:10|42624.01
17:25:12|42624.01
17:25:12|42624.
17:25:13|42624.
17:25:15|42624.
17:25:16|42622.19
17:25:16|42621.11
17:25:19|42621.11
17:25:20|42621.11
17:25:21|42621.1
17:25:23|42621.11
17:25:24|42627.38
17:25:25|42631.1
17:25:26|42632.
17:25:27|42631.99
17:25:28|42631.99
17:25:29|42632.
17:25:30|42631.99
17:25:31|42632.
17:25:32|42631.99
17:25:33|42632.
17:25:34|42632.
17:25:35|42631.99
17:25:37|42632.
17:25:37|42632.
17:25:38|42631.99
17:25:39|42631.99
17:25:40|42631.99
17:25:41|42628.4
17:25:42|42628.4
17:25:43|42628.39
17:25:44|42628.39
17:25:45|42628.4
17:25:46|42628.39
17:25:48|42628.39
17:25:49|42628.39
17:25:50|42628.4
17:25:50|42628.4
17:25:52|42628.4
17:25:52|42628.4
17:25:54|42628.39
17:25:54|42628.4
17:25:55|42628.4
17:25:57|42628.4
17:25:58|42639.87
17:25:59|42640.
17:26:00|42639.99
17:26:01|42640.
17:26:02|42639.99
17:26:02|42640.
17:26:03|42639.99
17:26:05|42640.
17:26:07|42640.
17:26:08|42646.
17:26:09|42645.99
17:26:10|42646.
17:26:10|42655.99
17:26:12|42656.
17:26:13|42655.99
17:26:14|42654.
17:26:14|42654.01
17:26:15|42646.76
17:26:16|42653.64
17:26:17|42654.
17:26:19|42657.03
17:26:20|42673.79
17:26:21|42673.78
17:26:22|42673.78
17:26:23|42670.01
17:26:24|42670.01
17:26:25|42670.01
17:26:26|42670.01
17:26:27|42670.01
17:26:28|42670.01
17:26:29|42670.
17:26:30|42670.01
17:26:31|42670.01
17:26:32|42670.
17:26:34|42670.
17:26:34|42670.
17:26:35|42670.
17:26:37|42670.
17:26:37|42666.13
17:26:39|42665.97
17:26:40|42665.98
17:26:41|42665.97
17:26:42|42665.98
17:26:43|42665.98
17:26:44|42665.97
17:26:45|42665.98
17:26:46|42673.78
17:26:47|42673.79
17:26:48|42673.78
17:26:48|42675.49
17:26:50|42679.72
17:26:51|42683.81
17:26:52|42683.95
17:26:52|42683.96
17:26:54|42683.96
17:26:54|42683.95
17:26:56|42683.95
17:26:56|42679.92
17:26:58|42679.91
17:26:59|42683.95
17:27:00|42685.36
17:27:01|42685.37
17:27:02|42684.07
17:27:03|42684.07
17:27:04|42684.07
17:27:06|42685.11
17:27:07|42690.83
17:27:07|42693.99
17:27:08|42693.99
17:27:09|42694.73
17:27:10|42694.72
17:27:11|42694.72
17:27:12|42694.72
17:27:13|42694.72
17:27:14|42694.73
17:27:15|42694.73
17:27:16|42694.73
17:27:18|42694.72
17:27:18|42694.72
17:27:20|42694.72
17:27:21|42694.72
17:27:22|42694.72
17:27:23|42694.72
17:27:23|42694.72
17:27:25|42694.73
17:27:26|42694.72
17:27:28|42694.72
17:27:28|42694.72
17:27:30|42694.72
17:27:30|42690.31
17:27:31|42686.
17:27:32|42686.
17:27:33|42686.
17:27:35|42686.01
17:27:35|42686.
17:27:36|42686.
17:27:37|42686.01
17:27:38|42689.53
17:27:40|42689.01
17:27:41|42689.01
17:27:41|42688.26
17:27:42|42688.26
17:27:44|42688.27
17:27:45|42684.33
17:27:45|42684.33
17:27:47|42684.
17:27:47|42684.01
17:27:49|42684.
17:27:49|42684.
17:27:51|42684.
17:27:51|42684.
17:27:53|42684.01
17:27:53|42678.01
17:27:55|42678.01
17:27:56|42678.01
17:27:56|42677.57
17:27:58|42675.22
17:27:59|42674.19
17:27:59|42674.
17:28:01|42672.38
17:28:02|42672.38
17:28:02|42672.37
17:28:04|42675.22
17:28:05|42675.23
17:28:06|42675.75
17:28:07|42679.99
17:28:08|42679.99
17:28:09|42679.99
17:28:10|42680.
17:28:11|42681.24
17:28:12|42681.24
17:28:13|42681.25
17:28:15|42681.24
17:28:15|42682.24
17:28:16|42682.24
17:28:17|42682.91
17:28:18|42685.89
17:28:19|42686.
17:28:21|42691.59
17:28:22|42684.
17:28:23|42684.
17:28:24|42684.
17:28:26|42684.
17:28:27|42684.
17:28:28|42683.57
17:28:29|42683.58
17:28:30|42683.58
17:28:31|42683.57
17:28:32|42683.15
17:28:33|42683.15
17:28:34|42683.14
17:28:35|42683.14
17:28:37|42683.14
17:28:38|42684.
17:28:38|42683.99
17:28:40|42684.
17:28:40|42683.99
17:28:41|42684.
17:28:42|42683.99
17:28:43|42683.99
17:28:44|42684.
17:28:45|42684.
17:28:46|42683.99
17:28:48|42683.99
17:28:48|42683.99
17:28:49|42684.
17:28:51|42684.85
17:28:52|42689.32
17:28:52|42689.52
17:28:54|42689.52
17:28:55|42689.52
17:28:55|42689.52
17:28:56|42689.52
17:28:57|42689.51
17:28:58|42689.51
17:28:59|42689.31
17:29:01|42688.88
17:29:01|42688.88
17:29:02|42688.88
17:29:04|42688.88
17:29:04|42688.04
17:29:05|42688.05
17:29:06|42688.04
17:29:08|42688.04
17:29:08|42688.05
17:29:10|42688.05
17:29:11|42688.05
17:29:12|42689.99
17:29:13|42689.99
17:29:13|42689.99
17:29:15|42690.
17:29:16|42690.
17:29:17|42689.99
17:29:18|42691.55
17:29:19|42691.54
17:29:20|42691.54
17:29:20|42691.55
17:29:23|42691.99
17:29:23|42691.99
17:29:25|42691.99
17:29:26|42691.99
17:29:26|42691.99
17:29:28|42692.
17:29:29|42692.
17:29:30|42691.99
17:29:31|42691.99
17:29:32|42692.
17:29:33|42691.99
17:29:34|42692.
17:29:35|42691.99
17:29:36|42691.99
17:29:37|42692.
17:29:38|42691.99
17:29:39|42692.
17:29:40|42692.
17:29:41|42691.99
17:29:42|42691.99
17:29:43|42691.99
17:29:44|42691.99
17:29:45|42691.99
17:29:47|42692.
17:29:47|42691.99
17:29:48|42691.99
17:29:49|42691.99
17:29:51|42692.
17:29:52|42691.99
17:29:52|42691.99
17:29:54|42692.
17:29:55|42692.
17:29:56|42692.
17:29:57|42692.
17:29:58|42692.
17:29:58|42691.99
17:29:59|42692.
17:30:00|42691.99
17:30:02|42691.99
17:30:02|42691.99
17:30:04|42691.99
17:30:05|42692.
17:30:06|42691.99
17:30:07|42692.
17:30:07|42692.
17:30:08|42692.
17:30:09|42693.95
17:30:10|42694.
17:30:12|42694.
17:30:13|42693.99
17:30:14|42694.15
17:30:15|42694.16
17:30:17|42694.16
17:30:17|42694.71
17:30:18|42694.72
17:30:19|42694.92
17:30:20|42695.
17:30:21|42694.99
17:30:23|42695.
17:30:25|42694.99
17:30:26|42694.84
17:30:28|42694.85
17:30:29|42694.84
17:30:30|42694.11
17:30:31|42694.11
17:30:32|42694.12
17:30:33|42686.01
17:30:34|42684.
17:30:35|42683.99
17:30:35|42683.99
17:30:37|42683.99
17:30:38|42676.01
17:30:39|42676.01
17:30:40|42676.
17:30:41|42674.97
17:30:42|42672.47
17:30:43|42672.46
17:30:44|42671.1
17:30:45|42664.05
17:30:46|42664.02
17:30:47|42661.11
17:30:48|42661.11
17:30:49|42658.
17:30:50|42656.86
17:30:51|42656.85
17:30:52|42651.31
17:30:53|42651.31
17:30:54|42653.91
17:30:55|42655.43
17:30:56|42656.
17:30:57|42655.99
17:30:58|42655.99
17:30:59|42656.
17:31:00|42661.99
17:31:01|42667.99
17:31:02|42667.99
17:31:03|42667.99
17:31:04|42671.09
17:31:06|42679.99
17:31:06|42679.99
17:31:08|42682.77
17:31:08|42683.67
17:31:10|42683.68
17:31:11|42691.09
17:31:11|42691.1
17:31:13|42691.09
17:31:13|42689.09
17:31:15|42687.71
17:31:16|42687.72
17:31:17|42687.72
17:31:18|42687.72
17:31:19|42687.71
17:31:20|42686.83
17:31:21|42686.84
17:31:22|42686.83
17:31:23|42686.83
17:31:24|42686.83
17:31:25|42686.83
17:31:26|42686.83
17:31:27|42686.83
17:31:28|42686.84
17:31:29|42679.53
17:31:30|42679.54
17:31:31|42679.54
17:31:32|42679.53
17:31:33|42679.53
17:31:34|42679.54
17:31:35|42679.53
17:31:36|42676.1
17:31:37|42676.1
17:31:38|42674.72
17:31:39|42674.71
17:31:40|42674.72
17:31:42|42674.72
17:31:43|42674.71
17:31:43|42674.72
17:31:45|42676.01
17:31:45|42676.11
17:31:47|42676.1
17:31:47|42676.11
17:31:49|42679.39
17:31:49|42685.88
17:31:50|42685.88
17:31:51|42685.89
17:31:52|42685.89
17:31:53|42685.88
17:31:54|42685.88
17:31:55|42685.88
17:31:56|42685.89
17:31:58|42690.59
17:31:59|42690.38
17:31:59|42690.39
17:32:01|42692.57
17:32:01|42692.58
17:32:03|42692.58
17:32:04|42692.58
17:32:04|42693.21
17:32:05|42693.21
17:32:06|42693.21
17:32:07|42693.21
17:32:08|42693.21
17:32:09|42693.22
17:32:10|42693.74
17:32:11|42693.74
17:32:12|42693.74
17:32:13|42693.74
17:32:14|42693.74
17:32:15|42693.75
17:32:16|42693.74
17:32:17|42683.29
17:32:18|42676.53
17:32:19|42682.39
17:32:20|42682.39
17:32:21|42685.89
17:32:22|42685.99
17:32:23|42687.8
17:32:24|42687.8
17:32:26|42687.99
17:32:27|42687.99
17:32:28|42689.63
17:32:29|42689.63
17:32:30|42689.63
17:32:30|42689.63
17:32:32|42689.63
17:32:33|42690.31
17:32:34|42690.44
17:32:35|42690.43
17:32:36|42690.95
17:32:38|42690.95
17:32:39|42697.51
17:32:39|42697.51
17:32:40|42697.51
17:32:42|42696.8
17:32:42|42694.01
17:32:44|42694.
17:32:45|42694.01
17:32:45|42694.
17:32:46|42694.
17:32:48|42694.01
17:32:48|42692.13
17:32:49|42690.95
17:32:51|42690.95
17:32:52|42690.95
17:32:52|42690.95
17:32:53|42690.96
17:32:55|42690.95
17:32:56|42690.95
17:32:56|42690.95
17:32:58|42690.95
17:32:59|42690.95
17:32:59|42690.95
17:33:01|42690.95
17:33:01|42690.96
17:33:02|42690.96
17:33:03|42690.95
17:33:05|42690.95
17:33:06|42690.95
17:33:07|42690.95
17:33:08|42676.55
17:33:09|42676.54
17:33:10|42676.12
17:33:10|42676.12
17:33:11|42672.
17:33:13|42672.
17:33:14|42672.01
17:33:14|42674.
17:33:15|42674.
17:33:16|42673.99
17:33:18|42674.
17:33:18|42674.
17:33:20|42674.
17:33:20|42676.66
17:33:22|42681.98
17:33:23|42681.99
17:33:24|42681.99
17:33:24|42679.85
17:33:27|42679.85
17:33:28|42679.85
17:33:29|42679.86
17:33:29|42679.86
17:33:31|42679.86
17:33:32|42679.86
17:33:32|42679.85
17:33:34|42679.85
17:33:35|42679.85
17:33:36|42679.85
17:33:37|42679.86
17:33:38|42679.86
17:33:39|42679.85
17:33:40|42681.99
17:33:41|42689.8
17:33:42|42689.8
17:33:43|42689.8
17:33:44|42689.8
17:33:45|42689.8
17:33:46|42689.8
17:33:48|42689.8
17:33:48|42689.8
17:33:49|42689.8
17:33:51|42689.81
17:33:52|42693.95
17:33:52|42694.47
17:33:53|42699.99
17:33:54|42699.99
17:33:56|42699.99
17:33:56|42699.99
17:33:57|42699.99
17:33:59|42699.99
17:33:59|42699.99
17:34:01|42700.71
17:34:01|42700.73
17:34:03|42700.73
17:34:04|42703.26
17:34:04|42703.26
17:34:05|42705.
17:34:06|42704.99
17:34:08|42704.99
17:34:08|42700.
17:34:10|42700.
17:34:10|42703.83
17:34:11|42703.99
17:34:12|42703.99
17:34:13|42703.99
17:34:14|42703.99
17:34:15|42703.99
17:34:16|42703.99
17:34:17|42704.
17:34:18|42704.
17:34:20|42704.
17:34:20|42703.99
17:34:21|42704.08
17:34:22|42705.24
17:34:23|42705.25
17:34:25|42705.24
17:34:25|42709.43
17:34:27|42709.43
17:34:29|42709.43
17:34:31|42709.43
17:34:31|42709.43
17:34:32|42709.44
17:34:33|42709.44
17:34:34|42709.44
17:34:36|42709.43
17:34:36|42709.44
17:34:37|42709.43
17:34:38|42709.43
17:34:39|42716.04
17:34:40|42716.48
17:34:42|42714.28
17:34:43|42714.29
17:34:43|42714.28
17:34:44|42714.28
17:34:46|42716.96
17:34:46|42718.91
17:34:48|42716.96
17:34:49|42716.96
17:34:49|42716.31
17:34:51|42716.12
17:34:51|42716.11
17:34:53|42716.11
17:34:54|42716.11
17:34:54|42716.11
17:34:56|42716.11
17:34:56|42711.63
17:34:57|42711.51
17:34:59|42711.5
17:34:59|42706.
17:35:00|42706.
17:35:01|42702.53
17:35:03|42702.01
17:35:03|42700.
17:35:04|42700.01
17:35:05|42700.01
17:35:06|42700.01
17:35:07|42700.
17:35:08|42700.
17:35:09|42700.
17:35:10|42700.
17:35:12|42700.01
17:35:13|42700.01
17:35:13|42702.53
17:35:14|42704.86
17:35:15|42704.87
17:35:16|42704.86
17:35:17|42704.86
17:35:18|42704.86
17:35:19|42704.86
17:35:21|42704.86
17:35:22|42704.87
17:35:23|42704.86
17:35:23|42700.01
17:35:25|42700.01
17:35:25|42700.02
17:35:27|42700.02
17:35:28|42702.79
17:35:29|42702.78
17:35:31|42704.87
17:35:32|42704.86
17:35:33|42704.86
17:35:34|42704.86
17:35:35|42704.87
17:35:36|42704.87
17:35:37|42704.86
17:35:38|42708.25
17:35:39|42708.5
17:35:40|42708.5
17:35:41|42708.5
17:35:42|42708.5
17:35:43|42708.51
17:35:45|42708.5
17:35:46|42708.5
17:35:46|42708.5
17:35:47|42708.51
17:35:48|42708.5
17:35:50|42705.
17:35:50|42704.99
17:35:51|42704.11
17:35:52|42704.11
17:35:53|42704.1
17:35:55|42704.11
17:35:55|42704.1
17:35:56|42704.11
17:35:57|42706.
17:35:59|42705.99
17:35:59|42705.99
17:36:01|42706.
17:36:01|42706.
17:36:02|42706.54
17:36:03|42707.73
17:36:04|42707.73
17:36:06|42708.49
17:36:07|42711.09
17:36:08|42711.09
17:36:09|42711.09
17:36:09|42711.09
17:36:11|42711.09
17:36:12|42711.09
17:36:13|42711.09
17:36:14|42711.09
17:36:15|42711.1
17:36:16|42711.09
17:36:16|42711.09
17:36:17|42711.1
17:36:18|42711.1
17:36:20|42711.09
17:36:21|42711.1
17:36:22|42711.1
17:36:22|42711.1
17:36:24|42711.1
17:36:24|42711.09
17:36:26|42711.09
17:36:27|42711.1
17:36:28|42711.09
17:36:30|42711.09
17:36:31|42711.09
17:36:32|42711.1
17:36:33|42711.09
17:36:34|42711.1
17:36:35|42711.1
17:36:36|42711.09
17:36:38|42711.1
17:36:38|42711.09
17:36:39|42711.1
17:36:41|42711.09
17:36:41|42711.1
17:36:42|42711.1
17:36:43|42711.09
17:36:44|42711.09
17:36:45|42711.09
17:36:47|42711.09
17:36:47|42711.09
17:36:48|42711.1
17:36:49|42711.09
17:36:50|42711.1
17:36:51|42711.09
17:36:52|42711.1
17:36:54|42711.09
17:36:54|42711.09
17:36:56|42711.09
17:36:57|42711.1
17:36:58|42711.1
17:36:58|42711.1
17:36:59|42711.1
17:37:01|42711.09
17:37:01|42711.1
17:37:02|42711.09
17:37:03|42711.1
17:37:04|42711.09
17:37:05|42711.1
17:37:07|42711.1
17:37:07|42711.09
17:37:08|42711.09
17:37:09|42711.1
17:37:11|42711.09
17:37:11|42711.09
17:37:12|42711.09
17:37:13|42711.09
17:37:14|42711.09
17:37:16|42711.09
17:37:16|42711.09
17:37:17|42711.09
17:37:19|42711.09
17:37:19|42709.07
17:37:20|42709.07
17:37:21|42709.07
17:37:23|42709.07
17:37:24|42701.87
17:37:25|42699.93
17:37:25|42699.74
17:37:26|42699.73
17:37:28|42698.01
17:37:28|42698.01
17:37:31|42699.92
17:37:32|42699.92
17:37:32|42699.92
17:37:34|42699.92
17:37:34|42699.92
17:37:36|42699.92
17:37:37|42705.23
17:37:38|42705.23
17:37:39|42705.22
17:37:40|42705.22
17:37:41|42705.23
17:37:42|42705.23
17:37:43|42705.22
17:37:45|42705.23
17:37:46|42705.23
17:37:46|42705.23
17:37:47|42705.22
17:37:49|42705.22
17:37:50|42705.22
17:37:50|42705.22
17:37:52|42699.94
17:37:53|42699.94
17:37:54|42699.94
17:37:54|42694.34
17:37:56|42694.33
17:37:57|42693.94
17:37:58|42693.94
17:37:59|42693.94
17:38:00|42692.
17:38:01|42691.1
17:38:02|42691.1
17:38:03|42691.11
17:38:04|42691.1
17:38:05|42691.11
17:38:05|42691.1
17:38:06|42691.1
17:38:08|42691.11
17:38:09|42691.1
17:38:10|42691.11
17:38:10|42691.1
17:38:11|42688.39
17:38:12|42686.32
17:38:13|42686.26
17:38:15|42686.27
17:38:17|42686.26
17:38:18|42686.27
17:38:18|42686.27
17:38:20|42686.26
17:38:20|42682.01
17:38:21|42681.1
17:38:23|42678.09
17:38:23|42678.01
17:38:24|42676.75
17:38:25|42676.09
17:38:27|42676.09
17:38:28|42675.37
17:38:28|42674.01
17:38:29|42671.85
17:38:32|42668.63
17:38:32|42661.11
17:38:34|42658.33
17:38:35|42654.69
17:38:36|42652.
17:38:37|42652.
17:38:38|42652.
17:38:40|42652.
17:38:41|42652.01
17:38:41|42656.13
17:38:43|42656.13
17:38:44|42662.
17:38:45|42662.
17:38:45|42662.
17:38:46|42669.99
17:38:47|42669.99
17:38:48|42670.
17:38:50|42670.
17:38:50|42669.99
17:38:51|42669.99
17:38:53|42670.
17:38:53|42669.99
17:38:54|42670.
17:38:56|42669.99
17:38:56|42669.99
17:38:57|42669.98
17:38:58|42669.98
17:39:00|42669.98
17:39:01|42669.99
17:39:02|42669.99
17:39:02|42669.98
17:39:03|42662.23
17:39:05|42662.01
17:39:05|42662.
17:39:06|42662.
17:39:07|42662.
17:39:08|42662.
17:39:09|42662.
17:39:10|42662.
17:39:11|42662.01
17:39:13|42662.01
17:39:13|42662.01
17:39:15|42662.01
17:39:15|42662.
17:39:16|42662.
17:39:17|42664.47
17:39:19|42664.46
17:39:20|42664.46
17:39:21|42664.46
17:39:22|42664.47
17:39:22|42664.52
17:39:23|42656.77
17:39:24|42651.11
17:39:25|42655.47
17:39:26|42655.48
17:39:27|42659.63
17:39:28|42659.63
17:39:29|42659.64
17:39:30|42659.64
17:39:31|42654.01
17:39:33|42651.31
17:39:34|42651.31
17:39:35|42651.32
17:39:37|42651.31
17:39:38|42629.58
17:39:39|42629.58
17:39:40|42624.02
17:39:41|42616.17
17:39:42|42621.1
17:39:43|42621.1
17:39:44|42621.09
17:39:45|42625.31
17:39:47|42625.56
17:39:47|42625.57
17:39:49|42624.01
17:39:50|42622.01
17:39:51|42622.
17:39:51|42622.
17:39:53|42622.01
17:39:53|42622.01
17:39:54|42622.
17:39:55|42622.01
17:39:56|42622.
17:39:58|42622.
17:39:59|42622.01
17:40:00|42623.99
17:40:01|42624.
17:40:02|42630.87
17:40:03|42630.87
17:40:04|42630.87
17:40:05|42630.88
17:40:06|42630.87
17:40:07|42630.87
17:40:08|42630.88
17:40:09|42619.32
17:40:11|42614.
17:40:12|42614.01
17:40:12|42614.
17:40:13|42614.01
17:40:14|42619.31
17:40:15|42620.89
17:40:16|42621.06
17:40:18|42625.83
17:40:18|42627.34
17:40:19|42630.
17:40:20|42629.99
17:40:22|42631.1
17:40:22|42632.12
17:40:23|42632.12
17:40:24|42632.13
17:40:25|42632.12
17:40:26|42632.12
17:40:27|42634.93
17:40:28|42638.
17:40:29|42637.99
17:40:31|42638.
17:40:31|42637.99
17:40:32|42637.99
17:40:34|42641.09
17:40:35|42642.39
17:40:36|42643.54
17:40:37|42643.64
17:40:38|42643.53
17:40:39|42638.
17:40:40|42638.
17:40:41|42638.
17:40:42|42638.
17:40:43|42638.
17:40:44|42635.45
17:40:45|42635.3
17:40:46|42635.31
17:40:47|42635.31
17:40:48|42630.
17:40:49|42626.01
17:40:50|42626.
17:40:51|42626.01
17:40:52|42626.01
17:40:53|42626.01
17:40:54|42626.01
17:40:55|42626.
17:40:56|42625.83
17:40:57|42628.55
17:40:58|42628.54
17:40:59|42628.54
17:41:00|42628.54
17:41:01|42628.54
17:41:02|42630.
17:41:03|42632.33
17:41:04|42632.32
17:41:05|42636.49
17:41:06|42641.1
17:41:07|42641.09
17:41:08|42632.33
17:41:09|42631.81
17:41:11|42631.56
17:41:12|42625.03
17:41:12|42616.85
17:41:13|42616.85
17:41:14|42616.86
17:41:15|42618.98
17:41:16|42618.99
17:41:17|42618.99
17:41:18|42618.99
17:41:19|42618.99
17:41:21|42618.99
17:41:21|42618.98
17:41:22|42618.98
17:41:23|42621.99
17:41:24|42621.99
17:41:25|42622.
17:41:26|42622.
17:41:27|42619.
17:41:28|42611.4
17:41:29|42615.99
17:41:30|42616.
17:41:31|42616.
17:41:32|42615.99
17:41:34|42616.
17:41:35|42615.99
17:41:36|42615.99
17:41:37|42616.
17:41:38|42615.99
17:41:39|42616.
17:41:40|42616.
17:41:41|42615.99
17:41:42|42615.99
17:41:44|42615.99
17:41:44|42616.
17:41:46|42616.
17:41:46|42616.
17:41:48|42615.99
17:41:48|42615.99
17:41:49|42615.99
17:41:51|42615.99
17:41:51|42618.12
17:41:53|42618.13
17:41:54|42618.12
17:41:55|42618.12
17:41:55|42618.12
17:41:57|42618.12
17:41:58|42618.12
17:41:59|42618.13
17:42:00|42618.12
17:42:01|42618.12
17:42:02|42618.12
17:42:03|42616.
17:42:04|42616.
17:42:05|42616.
17:42:06|42615.99
17:42:07|42616.
17:42:08|42615.99
17:42:09|42616.
17:42:10|42615.99
17:42:11|42615.99
17:42:12|42616.
17:42:13|42616.
17:42:14|42615.99
17:42:15|42615.99
17:42:16|42615.99
17:42:17|42616.
17:42:18|42615.99
17:42:19|42615.99
17:42:20|42617.77
17:42:21|42617.99
17:42:22|42617.99
17:42:23|42618.
17:42:25|42617.99
17:42:26|42617.99
17:42:27|42615.99
17:42:27|42616.
17:42:28|42616.
17:42:29|42615.99
17:42:30|42615.99
17:42:31|42615.99
17:42:32|42615.99
17:42:33|42616.
17:42:35|42615.99
17:42:37|42615.99
17:42:37|42615.99
17:42:39|42616.
17:42:40|42615.99
17:42:40|42615.01
17:42:41|42615.01
17:42:43|42615.
17:42:43|42615.01
17:42:44|42615.
17:42:45|42615.
17:42:47|42615.
17:42:48|42615.
17:42:48|42615.
17:42:49|42615.
17:42:50|42615.
17:42:51|42615.
17:42:52|42615.
17:42:53|42615.01
17:42:54|42619.98
17:42:55|42619.98
17:42:57|42619.99
17:42:58|42621.53
17:42:58|42622.
17:42:59|42625.3
17:43:01|42625.3
17:43:01|42625.3
17:43:02|42625.3
17:43:03|42625.3
17:43:04|42625.3
17:43:05|42622.19
17:43:06|42622.01
17:43:07|42622.
17:43:08|42622.
17:43:10|42623.38
17:43:10|42623.38
17:43:11|42623.49
17:43:12|42623.48
17:43:13|42623.48
17:43:15|42623.49
17:43:15|42627.91
17:43:17|42627.98
17:43:17|42627.98
17:43:18|42627.99
17:43:19|42627.99
17:43:20|42626.09
17:43:22|42625.86
17:43:22|42625.85
17:43:23|42625.85
17:43:25|42625.85
17:43:25|42625.85
17:43:26|42625.85
17:43:28|42625.86
17:43:28|42625.85
17:43:29|42623.49
17:43:30|42623.48
17:43:31|42619.99
17:43:32|42619.99
17:43:33|42620.
17:43:35|42620.
17:43:36|42620.
17:43:38|42619.99
17:43:39|42619.99
17:43:40|42620.
17:43:41|42620.
17:43:42|42620.
17:43:42|42620.
17:43:43|42619.99
17:43:45|42620.
17:43:46|42620.
17:43:47|42620.
17:43:48|42619.99
17:43:49|42619.99
17:43:50|42620.
17:43:51|42619.99
17:43:52|42620.63
17:43:53|42620.63
17:43:54|42620.88
17:43:55|42620.88
17:43:56|42623.23
17:43:57|42623.36
17:43:58|42623.36
17:43:59|42623.36
17:44:00|42623.35
17:44:01|42623.35
17:44:02|42623.36
17:44:03|42623.35
17:44:04|42623.35
17:44:05|42623.35
17:44:06|42623.36
17:44:07|42623.35
17:44:08|42623.36
17:44:09|42623.35
17:44:10|42620.62
17:44:11|42620.62
17:44:12|42620.62
17:44:13|42613.09
17:44:14|42613.1
17:44:15|42613.09
17:44:16|42613.1
17:44:17|42613.09
17:44:18|42613.1
17:44:19|42613.1
17:44:20|42613.1
17:44:22|42613.09
17:44:23|42613.09
17:44:23|42613.09
17:44:24|42613.1
17:44:25|42613.09
17:44:26|42614.13
17:44:27|42616.
17:44:28|42616.
17:44:30|42617.77
17:44:30|42618.
17:44:31|42617.99
17:44:32|42618.
17:44:33|42618.
17:44:34|42618.
17:44:35|42620.63
17:44:36|42622.48
17:44:38|42622.49
17:44:39|42622.49
17:44:40|42622.48
17:44:42|42622.49
17:44:42|42622.49
17:44:43|42623.23
17:44:44|42627.56
17:44:46|42627.64
17:44:46|42627.64
17:44:47|42627.64
17:44:49|42627.65
17:44:50|42627.64
17:44:51|42627.64
17:44:52|42627.64
17:44:53|42627.65
17:44:54|42627.64
17:44:55|42624.21
17:44:56|42624.21
17:44:57|42624.21
17:44:58|42624.21
17:44:59|42624.21
17:45:00|42624.21
17:45:01|42624.21
17:45:03|42630.
17:45:04|42630.
17:45:04|42629.99
17:45:06|42639.09
17:45:07|42647.32
17:45:07|42649.
17:45:10|42649.
17:45:10|42648.99
17:45:11|42645.59
17:45:13|42645.6
17:45:13|42645.6
17:45:14|42645.6
17:45:15|42644.
17:45:16|42644.01
17:45:17|42644.01
17:45:18|42644.01
17:45:19|42643.48
17:45:20|42639.56
17:45:21|42639.55
17:45:22|42639.55
17:45:24|42636.49
17:45:24|42627.91
17:45:26|42624.54
17:45:26|42624.45
17:45:27|42624.44
17:45:29|42624.45
17:45:29|42624.44
17:45:30|42624.44
17:45:31|42624.44
17:45:32|42624.44
17:45:33|42624.45
17:45:35|42624.45
17:45:35|42624.45
17:45:36|42624.45
17:45:37|42624.45
17:45:39|42622.45
17:45:41|42619.11
17:45:42|42616.21
17:45:44|42616.
17:45:44|42616.
17:45:45|42615.99
17:45:46|42616.
17:45:47|42616.
17:45:48|42616.53
17:45:50|42616.53
17:45:51|42616.54
17:45:51|42617.25
17:45:52|42617.32
17:45:53|42617.32
17:45:55|42617.32
17:45:55|42617.32
17:45:56|42617.32
17:45:57|42619.59
17:45:58|42619.93
17:45:59|42622.76
17:46:00|42624.
17:46:01|42629.99
17:46:03|42630.
17:46:04|42629.99
17:46:05|42629.99
17:46:06|42636.75
17:46:07|42639.99
17:46:08|42639.99
17:46:08|42645.58
17:46:10|42645.59
17:46:11|42647.71
17:46:11|42648.99
17:46:13|42648.99
17:46:14|42651.05
17:46:14|42655.99
17:46:15|42659.99
17:46:17|42662.
17:46:18|42663.79
17:46:19|42663.78
17:46:20|42663.78
17:46:20|42664.
17:46:21|42663.99
17:46:23|42664.
17:46:23|42664.
17:46:25|42658.31
17:46:26|42658.24
17:46:26|42658.24
17:46:28|42657.81
17:46:29|42657.8
17:46:29|42657.8
17:46:31|42657.81
17:46:31|42657.8
17:46:32|42657.8
17:46:34|42657.8
17:46:34|42657.81
17:46:36|42657.8
17:46:37|42657.81
17:46:38|42657.81
17:46:39|42657.8
17:46:40|42664.31
17:46:42|42664.3
17:46:43|42664.3
17:46:44|42664.3
17:46:45|42664.3
17:46:46|42664.3
17:46:47|42664.3
17:46:48|42664.31
17:46:49|42664.31
17:46:50|42664.3
17:46:51|42664.3
17:46:52|42664.31
17:46:53|42664.3
17:46:54|42664.3
17:46:55|42664.31
17:46:55|42664.3
17:46:56|42664.31
17:46:58|42664.3
17:46:58|42664.3
17:46:59|42664.3
17:47:01|42664.3
17:47:02|42664.3
17:47:03|42664.31
17:47:04|42660.
17:47:05|42658.47
17:47:05|42658.46
17:47:07|42657.8
17:47:08|42657.8
17:47:09|42657.81
17:47:10|42657.8
17:47:11|42657.81
17:47:12|42657.81
17:47:12|42657.81
17:47:14|42657.81
17:47:14|42657.8
17:47:15|42657.8
17:47:17|42657.8
17:47:17|42657.81
17:47:19|42657.8
17:47:20|42657.81
17:47:20|42657.8
17:47:22|42657.8
17:47:23|42657.81
17:47:24|42657.8
17:47:24|42657.8
17:47:26|42657.8
17:47:27|42661.97
17:47:28|42661.97
17:47:29|42661.97
17:47:29|42661.96
17:47:31|42663.79
17:47:32|42664.
17:47:33|42670.63
17:47:34|42670.63
17:47:35|42670.63
17:47:35|42670.64
17:47:37|42670.63
17:47:38|42670.01
17:47:38|42669.36
17:47:40|42669.37
17:47:40|42669.36
17:47:42|42666.39
17:47:44|42666.39
17:47:45|42669.99
17:47:46|42669.99
17:47:47|42669.99
17:47:48|42672.36
17:47:49|42675.99
17:47:50|42675.99
17:47:51|42675.99
17:47:52|42675.99
17:47:53|42675.99
17:47:54|42675.99
17:47:55|42675.99
17:47:56|42675.99
17:47:57|42676.
17:47:58|42676.
17:47:59|42675.99
17:48:00|42676.
17:48:01|42673.87
17:48:03|42672.87
17:48:04|42672.87
17:48:05|42670.03
17:48:06|42666.13
17:48:07|42666.
17:48:08|42666.
17:48:09|42666.01
17:48:10|42656.
17:48:11|42656.
17:48:12|42656.
17:48:13|42655.99
17:48:14|42656.
17:48:15|42659.53
17:48:16|42659.53
17:48:17|42659.53
17:48:18|42659.54
17:48:19|42659.54
17:48:20|42659.54
17:48:21|42659.53
17:48:22|42659.53
17:48:23|42659.53
17:48:24|42659.53
17:48:25|42659.54
17:48:26|42659.54
17:48:27|42661.97
17:48:28|42656.25
17:48:29|42656.01
17:48:30|42656.
17:48:31|42656.
17:48:32|42656.01
17:48:33|42656.
17:48:34|42656.01
17:48:35|42656.
17:48:36|42656.01
17:48:37|42658.13
17:48:38|42659.63
17:48:39|42659.63
17:48:40|42659.74
17:48:42|42659.74
17:48:42|42659.74
17:48:44|42659.74
17:48:44|42659.75
17:48:46|42659.74
17:48:47|42659.75
17:48:48|42659.75
17:48:49|42659.74
17:48:49|42660.89
17:48:50|42660.9
17:48:52|42660.9
17:48:52|42660.89
17:48:54|42660.89
17:48:55|42668.
17:48:56|42667.99
17:48:57|42670.
17:48:58|42670.
17:48:59|42669.99
17:49:00|42669.99
17:49:01|42670.
17:49:03|42669.99
17:49:04|42670.
17:49:04|42670.
17:49:05|42669.99
17:49:07|42670.63
17:49:07|42671.09
17:49:08|42671.09
17:49:09|42671.1
17:49:10|42671.09
17:49:12|42671.09
17:49:13|42675.75
17:49:13|42676.
17:49:15|42676.
17:49:16|42675.99
17:49:16|42675.99
17:49:18|42675.99
17:49:18|42676.
17:49:19|42675.99
17:49:20|42675.99
17:49:21|42675.99
17:49:22|42675.99
17:49:24|42675.99
17:49:24|42671.37
17:49:25|42671.38
17:49:27|42671.38
17:49:27|42671.38
17:49:28|42671.37
17:49:30|42671.37
17:49:31|42671.38
17:49:32|42671.37
17:49:32|42671.37
17:49:34|42671.38
17:49:34|42671.99
17:49:35|42671.99
17:49:36|42675.49
17:49:38|42675.49
17:49:38|42675.48
17:49:39|42675.48
17:49:40|42678.09
17:49:42|42678.35
17:49:43|42678.34
17:49:44|42678.35
17:49:45|42678.34
17:49:46|42678.35
17:49:47|42680.
17:49:49|42679.99
17:49:49|42679.99
17:49:51|42679.99
17:49:52|42680.
17:49:53|42679.99
17:49:54|42680.
17:49:55|42680.
17:49:56|42679.99
17:49:57|42680.
17:49:58|42679.99
17:49:59|42679.99
17:50:00|42680.
17:50:01|42680.
17:50:02|42679.99
17:50:03|42679.99
17:50:04|42680.
17:50:05|42687.99
17:50:06|42687.99
17:50:08|42687.28
17:50:08|42687.29
17:50:09|42687.29
17:50:11|42687.29
17:50:11|42687.28
17:50:13|42687.28
17:50:13|42687.28
17:50:14|42687.29
17:50:15|42688.89
17:50:16|42688.89
17:50:18|42688.89
17:50:18|42693.99
17:50:19|42693.99
17:50:20|42693.99
17:50:21|42693.99
17:50:22|42693.99
17:50:23|42693.99
17:50:24|42693.99
17:50:26|42693.99
17:50:26|42694.
17:50:27|42693.99
17:50:28|42694.67
17:50:29|42694.66
17:50:30|42694.66
17:50:31|42696.39
17:50:32|42696.39
17:50:33|42696.39
17:50:34|42696.4
17:50:35|42696.81
17:50:36|42699.93
17:50:37|42699.99
17:50:39|42700.
17:50:39|42699.99
17:50:40|42700.
17:50:41|42708.51
17:50:43|42708.52
17:50:45|42705.88
17:50:45|42704.1
17:50:47|42704.09
17:50:47|42704.09
17:50:49|42704.09
17:50:50|42704.1
17:50:50|42704.09
17:50:51|42704.09
17:50:53|42700.19
17:50:54|42700.2
17:50:54|42700.2
17:50:55|42700.19
17:50:57|42700.2
17:50:58|42700.19
17:50:59|42700.2
17:51:00|42700.19
17:51:01|42700.2
17:51:02|42700.2
17:51:03|42700.19
17:51:04|42700.19
17:51:05|42700.52
17:51:06|42700.52
17:51:07|42700.52
17:51:08|42700.52
17:51:09|42700.53
17:51:10|42700.52
17:51:11|42700.52
17:51:12|42702.53
17:51:13|42709.3
17:51:14|42706.65
17:51:15|42706.64
17:51:16|42706.64
17:51:17|42703.05
17:51:18|42702.65
17:51:19|42702.64
17:51:20|42702.64
17:51:21|42702.64
17:51:22|42702.64
17:51:24|42702.64
17:51:24|42702.64
17:51:25|42702.64
17:51:26|42702.65
17:51:27|42702.01
17:51:29|42702.
17:51:29|42702.
17:51:30|42702.01
17:51:31|42702.
17:51:33|42702.
17:51:33|42702.01
17:51:34|42702.
17:51:35|42702.
17:51:36|42702.
17:51:37|42702.
17:51:38|42702.
17:51:39|42702.
17:51:40|42702.01
17:51:42|42702.
17:51:42|42702.01
17:51:43|42702.01
17:51:44|42706.
17:51:46|42707.99
17:51:48|42708.19
17:51:49|42708.2
17:51:50|42708.2
17:51:51|42709.79
17:51:52|42709.79
17:51:53|42709.8
17:51:54|42709.8
17:51:55|42709.79
17:51:56|42709.8
17:51:57|42709.79
17:51:58|42709.81
17:51:59|42715.93
17:52:00|42715.94
17:52:01|42715.93
17:52:02|42715.93
17:52:03|42715.55
17:52:04|42715.54
17:52:05|42715.55
17:52:06|42715.54
17:52:07|42717.85
17:52:08|42717.85
17:52:09|42717.86
17:52:10|42717.86
17:52:11|42723.99
17:52:12|42724.
17:52:13|42723.99
17:52:14|42724.
17:52:15|42724.
17:52:16|42724.
17:52:18|42724.
17:52:18|42723.99
17:52:19|42723.99
17:52:20|42723.99
17:52:22|42721.09
17:52:22|42717.35
17:52:23|42716.01
17:52:24|42716.01
17:52:25|42716.01
17:52:26|42716.01
17:52:27|42716.
17:52:28|42716.01
17:52:29|42716.84
17:52:30|42716.84
17:52:32|42716.84
17:52:33|42716.84
17:52:34|42716.84
17:52:34|42716.85
17:52:35|42716.84
17:52:37|42716.85
17:52:38|42716.85
17:52:39|42716.84
17:52:40|42716.85
17:52:41|42717.09
17:52:42|42717.09
17:52:43|42717.1
17:52:43|42717.1
17:52:46|42717.09
17:52:46|42717.1
17:52:47|42717.09
17:52:48|42717.09
17:52:50|42717.09
17:52:51|42720.16
17:52:51|42721.44
17:52:52|42721.44
17:52:54|42721.43
17:52:54|42718.
17:52:56|42718.
17:52:57|42718.65
17:52:57|42718.65
17:52:58|42733.92
17:53:00|42731.99
17:53:01|42731.99
17:53:02|42731.99
17:53:03|42726.47
17:53:04|42726.46
17:53:05|42726.47
17:53:06|42726.46
17:53:06|42726.46
17:53:08|42726.46
17:53:09|42726.46
17:53:09|42726.47
17:53:11|42726.46
17:53:12|42721.9
17:53:13|42721.25
17:53:14|42718.65
17:53:15|42718.65
17:53:16|42718.66
17:53:17|42717.1
17:53:18|42717.1
17:53:19|42717.1
17:53:20|42717.09
17:53:21|42717.09
17:53:22|42717.1
17:53:23|42717.61
17:53:24|42720.1
17:53:25|42720.21
17:53:26|42720.2
17:53:27|42726.45
17:53:28|42726.46
17:53:29|42726.46
17:53:30|42726.45
17:53:31|42726.45
17:53:32|42726.45
17:53:33|42726.46
17:53:34|42726.45
17:53:35|42729.99
17:53:36|42730.
17:53:37|42729.99
17:53:38|42729.99
17:53:39|42730.01
17:53:40|42731.09
17:53:41|42731.09
17:53:42|42731.1
17:53:43|42731.46
17:53:44|42733.99
17:53:45|42733.99
17:53:47|42735.07
17:53:48|42735.07
17:53:48|42736.79
17:53:49|42737.28
17:53:50|42745.69
17:53:52|42745.99
17:53:53|42745.99
17:53:53|42741.24
17:53:54|42748.99
17:53:55|42755.98
17:53:57|42754.01
17:53:57|42754.
17:53:58|42754.
17:54:00|42755.07
17:54:01|42759.99
17:54:02|42759.99
17:54:03|42760.
17:54:04|42759.99
17:54:04|42759.99
17:54:06|42759.99
17:54:08|42755.
17:54:08|42754.99
17:54:09|42754.01
17:54:11|42754.
17:54:11|42754.
17:54:12|42754.
17:54:14|42754.
17:54:15|42750.37
17:54:15|42749.02
17:54:16|42749.02
17:54:18|42749.02
17:54:19|42747.52
17:54:19|42747.31
17:54:20|42744.01
17:54:21|42744.06
17:54:22|42744.06
17:54:23|42744.06
17:54:24|42746.98
17:54:26|42746.99
17:54:27|42750.36
17:54:27|42750.37
17:54:29|42750.38
17:54:29|42750.38
17:54:31|42750.37
17:54:31|42750.37
17:54:33|42750.37
17:54:34|42750.38
17:54:35|42750.37
17:54:36|42750.38
17:54:37|42753.99
17:54:37|42753.99
17:54:39|42753.99
17:54:40|42753.99
17:54:40|42753.99
17:54:41|42753.99
17:54:42|42753.99
17:54:44|42753.99
17:54:46|42753.99
17:54:47|42753.99
17:54:48|42754.
17:54:50|42753.99
17:54:51|42754.58
17:54:52|42754.58
17:54:53|42768.08
17:54:53|42768.08
17:54:54|42768.08
17:54:56|42768.08
17:54:57|42768.09
17:54:58|42768.09
17:54:59|42768.09
17:55:00|42768.08
17:55:01|42768.08
17:55:02|42768.08
17:55:03|42768.09
17:55:04|42768.25
17:55:05|42768.25
17:55:06|42768.99
17:55:07|42768.99
17:55:08|42768.99
17:55:09|42768.99
17:55:10|42769.
17:55:11|42769.
17:55:12|42768.99
17:55:13|42768.99
17:55:14|42769.17
17:55:15|42769.17
17:55:16|42769.18
17:55:17|42769.19
17:55:18|42769.19
17:55:19|42769.2
17:55:20|42769.21
17:55:21|42771.09
17:55:22|42771.09
17:55:23|42771.09
17:55:24|42771.09
17:55:25|42771.23
17:55:26|42771.22
17:55:27|42771.22
17:55:28|42771.22
17:55:29|42771.23
17:55:30|42771.37
17:55:31|42771.38
17:55:32|42771.37
17:55:33|42771.37
17:55:34|42771.37
17:55:35|42771.38
17:55:36|42771.43
17:55:38|42772.93
17:55:38|42772.93
17:55:39|42772.93
17:55:41|42772.94
17:55:41|42772.94
17:55:43|42772.94
17:55:44|42772.94
17:55:44|42772.94
17:55:45|42772.95
17:55:46|42772.95
17:55:48|42772.95
17:55:50|42772.94
17:55:50|42772.95
17:55:52|42772.94
17:55:54|42772.94
17:55:55|42772.95
17:55:56|42772.94
17:55:57|42772.94
17:55:57|42772.94
17:56:00|42772.94
17:56:01|42773.99
17:56:01|42773.99
17:56:02|42779.77
17:56:04|42779.77
17:56:04|42779.77
17:56:05|42776.01
17:56:07|42774.35
17:56:07|42773.07
17:56:08|42773.07
17:56:10|42772.94
17:56:11|42772.94
17:56:12|42772.01
17:56:13|42770.
17:56:13|42770.
17:56:14|42770.
17:56:16|42770.
17:56:17|42770.
17:56:18|42763.89
17:56:19|42754.59
17:56:20|42744.11
17:56:21|42741.9
17:56:22|42738.01
17:56:23|42736.34
17:56:24|42736.35
17:56:25|42736.34
17:56:26|42736.34
17:56:27|42738.67
17:56:28|42740.49
17:56:29|42740.49
17:56:30|42740.49
17:56:31|42740.5
17:56:32|42740.5
17:56:33|42740.5
17:56:34|42743.99
17:56:35|42743.99
17:56:36|42744.
17:56:37|42746.47
17:56:38|42746.52
17:56:39|42746.51
17:56:40|42746.52
17:56:41|42746.52
17:56:42|42746.51
17:56:43|42746.51
17:56:44|42746.51
17:56:45|42749.99
17:56:46|42750.
17:56:47|42750.
17:56:48|42746.51
17:56:49|42743.97
17:56:51|42742.02
17:56:51|42742.01
17:56:52|42742.01
17:56:54|42742.01
17:56:54|42742.01
17:56:56|42742.01
17:56:57|42742.01
17:56:58|42742.02
17:56:58|42742.01
17:57:00|42742.01
17:57:01|42742.01
17:57:01|42742.02
17:57:03|42742.
17:57:04|42740.49
17:57:05|42740.5
17:57:06|42738.01
17:57:08|42732.01
17:57:08|42732.01
17:57:09|42731.91
17:57:11|42724.08
17:57:12|42724.07
17:57:12|42724.07
17:57:14|42729.4
17:57:14|42729.4
17:57:16|42729.4
17:57:17|42728.66
17:57:18|42728.65
17:57:19|42728.
17:57:20|42725.15
17:57:21|42724.62
17:57:22|42724.11
17:57:23|42724.01
17:57:24|42724.01
17:57:25|42721.25
17:57:26|42714.02
17:57:27|42714.02
17:57:28|42714.01
17:57:29|42714.01
17:57:30|42714.02
17:57:31|42714.01
17:57:32|42708.
17:57:33|42709.99
17:57:34|42709.99
17:57:35|42711.69
17:57:36|42711.69
17:57:37|42711.7
17:57:38|42711.69
17:57:39|42711.69
17:57:40|42711.69
17:57:41|42711.69
17:57:42|42714.01
17:57:43|42717.87
17:57:44|42717.99
17:57:45|42717.99
17:57:46|42717.99
17:57:47|42718.65
17:57:48|42718.71
17:57:49|42718.71
17:57:51|42721.1
17:57:52|42721.09
17:57:53|42721.09
17:57:53|42721.09
17:57:55|42721.09
17:57:56|42721.1
17:57:57|42723.24
17:57:57|42725.75
17:57:59|42725.74
17:58:00|42725.74
17:58:01|42725.74
17:58:03|42725.74
17:58:03|42725.74
17:58:04|42725.74
17:58:05|42725.75
17:58:07|42725.75
17:58:07|42726.57
17:58:08|42726.57
17:58:09|42726.57
17:58:10|42726.58
17:58:12|42726.58
17:58:13|42726.57
17:58:13|42726.57
17:58:15|42726.57
17:58:15|42726.57
17:58:17|42726.57
17:58:18|42722.
17:58:19|42718.13
17:58:21|42718.
17:58:21|42718.
17:58:22|42718.
17:58:23|42718.
17:58:24|42719.43
17:58:25|42719.49
17:58:27|42719.49
17:58:28|42719.49
17:58:28|42721.08
17:58:29|42721.08
17:58:30|42721.08
17:58:31|42721.08
17:58:32|42721.09
17:58:33|42721.87
17:58:34|42721.88
17:58:35|42721.88
17:58:36|42721.87
17:58:38|42721.99
17:58:38|42721.99
17:58:39|42721.99
17:58:40|42721.99
17:58:41|42722.
17:58:42|42723.95
17:58:43|42723.94
17:58:44|42723.94
17:58:45|42723.94
17:58:46|42723.94
17:58:47|42723.94
17:58:49|42723.94
17:58:49|42723.95
17:58:51|42723.94
17:58:52|42723.95
17:58:53|42723.95
17:58:55|42723.95
17:58:56|42723.95
17:58:57|42723.95
17:58:58|42723.94
17:58:59|42723.94
17:58:59|42723.94
17:59:00|42723.95
17:59:02|42723.95
17:59:03|42723.94
17:59:04|42723.94
17:59:05|42723.94
17:59:06|42723.94
17:59:06|42723.94
17:59:08|42723.94
17:59:09|42723.9
17:59:10|42723.91
17:59:11|42723.9
17:59:12|42723.9
17:59:13|42723.54
17:59:14|42723.53
17:59:15|42723.54
17:59:15|42723.53
17:59:17|42723.53
17:59:18|42722.29
17:59:19|42721.75
17:59:20|42721.75
17:59:20|42723.9
17:59:22|42723.93
17:59:23|42723.94
17:59:24|42723.93
17:59:24|42723.94
17:59:26|42723.93
17:59:26|42723.93
17:59:27|42723.93
17:59:29|42723.93
17:59:30|42723.93
17:59:31|42723.93
17:59:31|42723.93
17:59:33|42723.94
17:59:34|42723.93
17:59:35|42723.93
17:59:36|42723.93
17:59:37|42723.93
17:59:38|42714.01
17:59:39|42714.01
17:59:40|42714.01
17:59:41|42714.01
17:59:42|42714.01
17:59:44|42714.02
17:59:44|42714.01
17:59:45|42714.01
17:59:46|42714.01
17:59:47|42711.7
17:59:48|42710.07
17:59:50|42709.99
17:59:50|42709.99
17:59:52|42709.99
17:59:54|42709.99
17:59:54|42709.99
17:59:56|42709.99
17:59:56|42700.22
17:59:57|42700.22
17:59:59|42700.22
18:00:00|42695.99
18:00:00|42696.58
18:00:02|42696.58
18:00:03|42705.92
18:00:03|42705.91
18:00:04|42711.89
18:00:05|42711.38
18:00:07|42711.11
18:00:09|42711.89
18:00:09|42718.15
18:00:10|42721.1
18:00:12|42730.87
18:00:12|42731.09
18:00:14|42731.1
18:00:15|42725.68
18:00:15|42722.33
18:00:16|42719.95
18:00:17|42719.95
18:00:19|42718.91
18:00:20|42718.91
18:00:22|42718.91
18:00:22|42718.92
18:00:23|42714.52
18:00:24|42714.53
18:00:25|42711.11
18:00:26|42711.1
18:00:27|42711.11
18:00:28|42711.1
18:00:29|42714.53
18:00:30|42721.1
18:00:31|42721.1
18:00:32|42721.1
18:00:33|42721.1
18:00:34|42721.09
18:00:35|42723.23
18:00:36|42723.24
18:00:37|42724.26
18:00:39|42724.27
18:00:39|42731.1
18:00:41|42731.09
18:00:41|42733.68
18:00:43|42733.68
18:00:43|42733.68
18:00:44|42733.68
18:00:45|42733.68
18:00:47|42733.69
18:00:47|42727.08
18:00:48|42726.97
18:00:49|42726.07
18:00:50|42726.08
18:00:51|42726.08
18:00:52|42721.11
18:00:54|42721.11
18:00:55|42721.1
18:00:55|42721.11
18:00:56|42721.11
18:00:57|42721.11
18:00:59|42721.11
18:01:00|42721.11
18:01:00|42721.1
18:01:02|42724.63
18:01:02|42726.
18:01:03|42728.
18:01:04|42729.77
18:01:06|42730.08
18:01:07|42730.08
18:01:08|42730.09
18:01:09|42730.09
18:01:10|42725.35
18:01:11|42725.36
18:01:12|42724.76
18:01:13|42724.76
18:01:14|42724.76
18:01:15|42724.76
18:01:16|42724.75
18:01:17|42724.75
18:01:18|42722.01
18:01:19|42721.1
18:01:20|42721.09
18:01:21|42721.1
18:01:22|42717.
18:01:23|42717.
18:01:24|42717.01
18:01:25|42717.
18:01:26|42717.01
18:01:27|42717.01
18:01:28|42717.01
18:01:29|42717.
18:01:30|42717.
18:01:31|42717.
18:01:32|42717.
18:01:33|42717.
18:01:34|42717.01
18:01:35|42724.
18:01:36|42723.99
18:01:37|42724.75
18:01:38|42724.76
18:01:39|42724.75
18:01:40|42724.76
18:01:41|42724.76
18:01:42|42724.76
18:01:43|42724.75
18:01:44|42724.75
18:01:45|42724.75
18:01:46|42724.75
18:01:47|42724.76
18:01:48|42724.76
18:01:49|42724.76
18:01:50|42724.75
18:01:51|42724.76
18:01:52|42724.75
18:01:53|42724.75
18:01:55|42724.75
18:01:56|42724.76
18:01:57|42724.75
18:01:58|42724.75
18:01:59|42724.76
18:02:00|42724.76
18:02:01|42724.75
18:02:03|42724.75
18:02:04|42727.26
18:02:05|42727.75
18:02:05|42729.3
18:02:06|42729.31
18:02:07|42730.13
18:02:08|42730.13
18:02:09|42730.13
18:02:10|42730.12
18:02:11|42730.12
18:02:13|42730.12
18:02:14|42730.12
18:02:14|42730.13
18:02:15|42730.12
18:02:17|42730.13
18:02:18|42730.12
18:02:18|42725.93
18:02:19|42725.93
18:02:21|42725.94
18:02:21|42725.93
18:02:22|42725.94
18:02:24|42725.93
18:02:25|42732.21
18:02:26|42732.21
18:02:26|42732.2
18:02:27|42732.21
18:02:29|42732.21
18:02:29|42732.2
18:02:31|42732.2
18:02:32|42732.65
18:02:33|42732.65
18:02:34|42732.65
18:02:35|42737.37
18:02:36|42739.85
18:02:37|42739.86
18:02:38|42739.85
18:02:39|42739.86
18:02:40|42739.85
18:02:41|42739.85
18:02:42|42739.86
18:02:43|42739.85
18:02:44|42739.86
18:02:45|42739.86
18:02:46|42739.86
18:02:47|42739.86
18:02:48|42739.86
18:02:50|42739.85
18:02:50|42739.86
18:02:51|42739.86
18:02:52|42739.85
18:02:53|42739.85
18:02:55|42739.86
18:02:56|42739.86
18:02:57|42739.85
18:02:59|42739.86
18:02:59|42739.86
18:03:01|42739.86
18:03:03|42742.02
18:03:03|42742.02
18:03:05|42742.02
18:03:05|42743.5
18:03:07|42743.51
18:03:08|42743.5
18:03:09|42743.51
18:03:10|42743.5
18:03:11|42743.51
18:03:13|42743.5
18:03:13|42743.5
18:03:15|42743.5
18:03:16|42743.5
18:03:16|42741.59
18:03:18|42741.58
18:03:18|42741.58
18:03:20|42741.58
18:03:21|42739.98
18:03:22|42739.98
18:03:23|42747.21
18:03:24|42747.21
18:03:25|42747.21
18:03:26|42747.21
18:03:27|42747.21
18:03:28|42747.22
18:03:29|42747.21
18:03:30|42747.22
18:03:31|42747.22
18:03:32|42747.21
18:03:33|42747.21
18:03:34|42747.22
18:03:35|42744.
18:03:36|42744.
18:03:37|42744.01
18:03:38|42744.01
18:03:39|42744.01
18:03:40|42744.01
18:03:41|42744.01
18:03:42|42750.
18:03:43|42749.99
18:03:44|42751.1
18:03:45|42756.08
18:03:46|42757.26
18:03:47|42760.51
18:03:48|42761.09
18:03:49|42761.1
18:03:50|42761.09
18:03:51|42761.09
18:03:52|42761.09
18:03:53|42762.
18:03:54|42761.99
18:03:55|42761.99
18:03:57|42761.99
18:03:58|42761.99
18:04:00|42760.77
18:04:01|42760.52
18:04:02|42760.52
18:04:03|42760.52
18:04:04|42760.53
18:04:04|42758.16
18:04:05|42756.88
18:04:07|42756.87
18:04:08|42756.88
18:04:09|42756.87
18:04:10|42756.87
18:04:10|42756.88
18:04:12|42752.97
18:04:13|42752.72
18:04:14|42752.72
18:04:15|42747.25
18:04:16|42745.69
18:04:17|42745.69
18:04:18|42744.
18:04:19|42743.16
18:04:20|42743.16
18:04:21|42743.16
18:04:22|42749.86
18:04:23|42749.86
18:04:24|42749.86
18:04:25|42749.86
18:04:26|42748.01
18:04:27|42748.01
18:04:28|42748.
18:04:29|42748.
18:04:30|42748.
18:04:31|42748.
18:04:32|42748.
18:04:33|42748.
18:04:34|42749.59
18:04:35|42749.99
18:04:36|42749.99
18:04:37|42749.99
18:04:38|42750.
18:04:39|42749.99
18:04:40|42750.
18:04:41|42750.
18:04:42|42749.99
18:04:43|42750.
18:04:44|42750.
18:04:45|42750.
18:04:46|42749.99
18:04:47|42751.01
18:04:48|42755.3
18:04:49|42755.29
18:04:50|42755.29
18:04:51|42766.23
18:04:52|42768.49
18:04:53|42768.49
18:04:54|42769.33
18:04:55|42769.33
18:04:56|42769.34
18:04:57|42769.33
18:04:58|42769.34
18:04:59|42769.33
18:05:00|42769.34
18:05:01|42769.33
18:05:04|42769.33
18:05:05|42769.33
18:05:05|42769.33
18:05:07|42770.13
18:05:07|42771.99
18:05:08|42772.
18:05:09|42772.
18:05:11|42772.
18:05:11|42771.99
18:05:12|42771.99
18:05:13|42772.
18:05:14|42769.33
18:05:16|42769.33
18:05:16|42769.33
18:05:17|42768.57
18:05:18|42768.47
18:05:20|42768.47
18:05:21|42766.74
18:05:21|42762.
18:05:22|42760.25
18:05:23|42759.72
18:05:24|42759.71
18:05:25|42759.71
18:05:26|42758.
18:05:27|42758.
18:05:28|42758.01
18:05:29|42758.
18:05:31|42758.
18:05:31|42758.
18:05:32|42758.01
18:05:33|42758.
18:05:34|42758.
18:05:36|42756.35
18:05:36|42756.35
18:05:37|42756.09
18:05:38|42752.45
18:05:39|42752.45
18:05:40|42752.44
18:05:41|42752.44
18:05:43|42752.44
18:05:43|42752.45
18:05:44|42752.44
18:05:45|42752.45
18:05:47|42752.44
18:05:48|42752.19
18:05:49|42752.
18:05:50|42751.1
18:05:51|42751.11
18:05:52|42751.11
18:05:53|42749.99
18:05:54|42750.
18:05:55|42749.99
18:05:56|42749.99
18:05:57|42749.99
18:05:59|42750.
18:06:00|42750.
18:06:01|42750.
18:06:01|42749.87
18:06:03|42749.86
18:06:04|42749.87
18:06:05|42755.83
18:06:05|42755.99
18:06:07|42755.99
18:06:08|42755.99
18:06:09|42756.
18:06:10|42756.
18:06:11|42755.99
18:06:11|42757.99
18:06:12|42758.14
18:06:14|42758.13
18:06:15|42758.13
18:06:16|42758.13
18:06:17|42758.14
18:06:18|42758.13
18:06:19|42758.14
18:06:20|42758.13
18:06:21|42758.13
18:06:22|42758.13
18:06:23|42756.12
18:06:24|42757.13
18:06:26|42757.12
18:06:26|42759.79
18:06:27|42759.79
18:06:28|42759.85
18:06:30|42759.85
18:06:31|42759.85
18:06:31|42759.86
18:06:33|42761.09
18:06:33|42767.
18:06:34|42768.19
18:06:35|42769.92
18:06:36|42784.
18:06:37|42783.99
18:06:39|42783.99
18:06:39|42788.07
18:06:41|42792.4
18:06:42|42792.49
18:06:42|42788.71
18:06:44|42786.35
18:06:44|42786.35
18:06:45|42784.77
18:06:46|42784.22
18:06:47|42787.81
18:06:48|42788.
18:06:50|42788.
18:06:50|42782.
18:06:52|42782.
18:06:52|42782.01
18:06:53|42782.
18:06:54|42782.
18:06:56|42782.01
18:06:56|42782.01
18:06:57|42787.03
18:07:04|42794.99
18:07:05|42795.
18:07:05|42792.02
18:07:06|42792.02
18:07:08|42788.48
18:07:08|42785.47
18:07:09|42784.02
18:07:11|42784.02
18:07:12|42784.01
18:07:12|42781.12
18:07:13|42781.01
18:07:15|42781.
18:07:15|42784.
18:07:17|42784.01
18:07:18|42784.
18:07:19|42784.01
18:07:20|42782.36
18:07:21|42782.36
18:07:21|42782.36
18:07:23|42782.35
18:07:23|42782.36
18:07:24|42782.35
18:07:25|42782.35
18:07:26|42782.36
18:07:28|42782.36
18:07:28|42781.01
18:07:29|42781.
18:07:30|42781.01
18:07:31|42781.
18:07:32|42781.01
18:07:33|42781.01
18:07:34|42781.01
18:07:36|42781.01
18:07:36|42781.
18:07:37|42781.01
18:07:38|42774.37
18:07:40|42769.54
18:07:40|42768.01
18:07:42|42766.01
18:07:42|42766.01
18:07:43|42766.01
18:07:45|42766.02
18:07:45|42766.01
18:07:47|42766.02
18:07:48|42766.02
18:07:48|42765.72
18:07:49|42762.44
18:07:50|42762.44
18:07:52|42762.45
18:07:53|42762.45
18:07:54|42762.44
18:07:55|42762.44
18:07:56|42762.44
18:07:56|42762.45
18:07:57|42762.44
18:07:59|42762.44
18:08:01|42762.44
18:08:02|42762.44
18:08:02|42762.45
18:08:04|42768.57
18:08:05|42768.75
18:08:05|42768.75
18:08:07|42774.31
18:08:08|42774.32
18:08:09|42774.31
18:08:09|42774.32
18:08:11|42781.09
18:08:11|42781.1
18:08:13|42781.09
18:08:13|42781.09
18:08:15|42781.09
18:08:16|42778.01
18:08:17|42778.
18:08:18|42778.
18:08:19|42778.01
18:08:20|42778.01
18:08:21|42778.
18:08:22|42778.01
18:08:23|42778.
18:08:24|42778.
18:08:25|42776.63
18:08:26|42766.
18:08:27|42766.
18:08:28|42766.
18:08:29|42766.01
18:08:30|42766.01
18:08:31|42766.
18:08:32|42766.01
18:08:33|42768.14
18:08:34|42773.24
18:08:35|42773.24
18:08:36|42773.24
18:08:37|42777.93
18:08:38|42777.94
18:08:39|42781.05
18:08:40|42781.09
18:08:41|42781.1
18:08:42|42781.1
18:08:43|42781.09
18:08:44|42781.09
18:08:45|42781.1
18:08:46|42781.1
18:08:47|42781.56
18:08:48|42781.56
18:08:49|42781.57
18:08:50|42781.57
18:08:51|42777.93
18:08:52|42777.93
18:08:53|42777.94
18:08:54|42777.94
18:08:55|42776.
18:08:56|42776.
18:08:57|42779.49
18:08:58|42780.01
18:08:59|42780.03
18:09:00|42780.04
18:09:02|42780.03
18:09:03|42780.04
18:09:04|42780.04
18:09:05|42780.03
18:09:06|42777.93
18:09:07|42777.94
18:09:08|42775.
18:09:09|42775.01
18:09:10|42775.01
18:09:11|42775.01
18:09:12|42775.
18:09:13|42775.01
18:09:14|42775.01
18:09:15|42775.
18:09:16|42775.
18:09:17|42775.01
18:09:18|42775.
18:09:19|42775.
18:09:20|42775.
18:09:21|42775.01
18:09:22|42772.
18:09:23|42771.43
18:09:24|42771.43
18:09:25|42771.43
18:09:26|42771.43
18:09:27|42771.43
18:09:28|42771.43
18:09:29|42771.43
18:09:30|42771.44
18:09:31|42771.43
18:09:32|42771.44
18:09:33|42771.43
18:09:34|42771.44
18:09:35|42771.44
18:09:36|42771.43
18:09:37|42771.67
18:09:38|42771.67
18:09:39|42771.68
18:09:40|42771.67
18:09:42|42771.67
18:09:43|42771.67
18:09:44|42763.89
18:09:45|42763.9
18:09:46|42763.89
18:09:47|42763.9
18:09:48|42763.89
18:09:49|42763.89
18:09:50|42763.89
18:09:50|42763.9
18:09:52|42765.44
18:09:53|42765.45
18:09:54|42768.38
18:09:54|42769.99
18:09:55|42770.
18:09:57|42769.99
18:09:57|42768.38
18:09:58|42763.9
18:09:59|42763.9
18:10:00|42763.91
18:10:03|42763.9
18:10:03|42763.9
18:10:05|42763.9
18:10:06|42763.9
18:10:07|42763.91
18:10:08|42763.91
18:10:09|42761.81
18:10:09|42761.1
18:10:11|42761.1
18:10:12|42761.1
18:10:13|42761.1
18:10:14|42761.1
18:10:15|42761.1
18:10:16|42761.1
18:10:17|42761.1
18:10:18|42761.1
18:10:19|42759.47
18:10:20|42754.86
18:10:21|42752.44
18:10:23|42751.86
18:10:24|42746.99
18:10:24|42744.2
18:10:25|42741.11
18:10:26|42739.86
18:10:28|42739.63
18:10:28|42739.62
18:10:29|42739.63
18:10:30|42738.41
18:10:31|42738.41
18:10:33|42735.35
18:10:34|42732.75
18:10:35|42732.75
18:10:36|42732.74
18:10:36|42732.74
18:10:37|42732.74
18:10:38|42732.74
18:10:39|42732.75
18:10:40|42732.74
18:10:41|42732.74
18:10:42|42732.74
18:10:43|42732.75
18:10:44|42732.75
18:10:45|42732.75
18:10:47|42732.74
18:10:47|42732.75
18:10:48|42732.74
18:10:50|42732.74
18:10:51|42732.74
18:10:51|42732.74
18:10:52|42755.07
18:10:54|42762.
18:10:54|42762.05
18:10:55|42762.04
18:10:56|42764.
18:10:57|42773.99
18:10:58|42782.34
18:10:59|42786.
18:11:01|42785.99
18:11:02|42785.99
18:11:04|42786.
18:11:05|42778.48
18:11:06|42778.47
18:11:06|42778.48
18:11:07|42778.47
18:11:08|42778.48
18:11:09|42776.34
18:11:11|42777.15
18:11:11|42774.01
18:11:12|42774.01
18:11:14|42774.01
18:11:14|42774.01
18:11:15|42774.
18:11:16|42774.
18:11:17|42778.19
18:11:19|42778.44
18:11:19|42778.45
18:11:20|42778.45
18:11:21|42778.44
18:11:22|42778.44
18:11:24|42778.45
18:11:24|42778.44
18:11:25|42778.44
18:11:27|42769.59
18:11:27|42769.58
18:11:28|42768.38
18:11:30|42769.07
18:11:31|42769.08
18:11:32|42769.08
18:11:33|42764.92
18:11:33|42758.
18:11:35|42756.
18:11:36|42754.01
18:11:37|42752.98
18:11:38|42752.97
18:11:39|42752.
18:11:40|42751.97
18:11:41|42751.1
18:11:41|42749.
18:11:43|42749.
18:11:44|42749.01
18:11:45|42749.01
18:11:46|42749.01
18:11:47|42751.1
18:11:48|42751.11
18:11:49|42752.98
18:11:50|42756.35
18:11:51|42758.16
18:11:52|42758.
18:11:53|42758.
18:11:54|42758.01
18:11:55|42754.8
18:11:56|42754.14
18:11:57|42753.23
18:11:58|42753.1
18:11:59|42753.1
18:12:00|42753.09
18:12:01|42752.97
18:12:02|42752.98
18:12:03|42750.01
18:12:04|42750.
18:12:05|42753.75
18:12:06|42753.99
18:12:07|42744.65
18:12:08|42743.84
18:12:09|42743.84
18:12:10|42742.01
18:12:11|42742.01
18:12:12|42743.84
18:12:13|42745.99
18:12:15|42745.98
18:12:15|42745.99
18:12:17|42745.99
18:12:18|42745.99
18:12:19|42747.99
18:12:20|42747.99
18:12:21|42747.99
18:12:22|42748.
18:12:23|42754.53
18:12:24|42754.53
18:12:25|42754.63
18:12:26|42754.62
18:12:27|42755.6
18:12:28|42758.51
18:12:29|42758.57
18:12:30|42758.68
18:12:32|42758.68
18:12:32|42761.62
18:12:33|42764.97
18:12:34|42765.69
18:12:35|42766.01
18:12:36|42766.01
18:12:38|42766.02
18:12:38|42766.01
18:12:39|42766.32
18:12:40|42766.33
18:12:41|42766.33
18:12:42|42765.18
18:12:43|42758.01
18:12:44|42758.
18:12:46|42758.01
18:12:46|42758.01
18:12:47|42758.01
18:12:49|42754.02
18:12:49|42754.02
18:12:50|42754.01
18:12:51|42751.1
18:12:52|42748.01
18:12:53|42746.04
18:12:54|42746.04
18:12:56|42746.05
18:12:57|42746.05
18:12:57|42746.04
18:12:58|42746.04
18:13:00|42746.05
18:13:01|42746.97
18:13:01|42744.
18:13:02|42744.01
18:13:03|42742.44
18:13:05|42742.45
18:13:07|42742.44
18:13:08|42742.45
18:13:08|42744.35
18:13:10|42744.34
18:13:11|42744.35
18:13:12|42744.35
18:13:13|42744.45
18:13:14|42744.44
18:13:15|42744.44
18:13:17|42744.45
18:13:18|42743.87
18:13:20|42742.57
18:13:21|42738.01
18:13:21|42738.01
18:13:23|42738.01
18:13:24|42741.27
18:13:24|42741.88
18:13:25|42742.45
18:13:26|42742.44
18:13:27|42742.45
18:13:28|42742.45
18:13:29|42742.44
18:13:31|42742.44
18:13:31|42743.87
18:13:32|42750.89
18:13:33|42752.14
18:13:35|42752.14
18:13:35|42752.13
18:13:36|42752.13
18:13:37|42755.23
18:13:38|42755.24
18:13:39|42755.23
18:13:40|42755.24
18:13:42|42755.23
18:13:42|42755.24
18:13:43|42755.23
18:13:44|42755.24
18:13:45|42755.24
18:13:46|42755.23
18:13:48|42755.23
18:13:48|42755.24
18:13:50|42755.23
18:13:50|42755.24
18:13:52|42755.24
18:13:54|42755.24
18:13:55|42755.23
18:13:55|42755.24
18:13:56|42755.24
18:13:57|42754.
18:13:58|42754.01
18:13:59|42754.
18:14:01|42754.01
18:14:02|42754.01
18:14:02|42754.01
18:14:03|42756.88
18:14:04|42756.87
18:14:06|42756.88
18:14:07|42756.87
18:14:07|42761.1
18:14:08|42765.18
18:14:10|42765.18
18:14:11|42765.18
18:14:12|42765.19
18:14:14|42765.39
18:14:15|42765.39
18:14:16|42765.39
18:14:17|42760.21
18:14:18|42760.21
18:14:19|42760.2
18:14:20|42758.06
18:14:20|42746.21
18:14:22|42746.01
18:14:23|42746.01
18:14:25|42746.01
18:14:26|42746.01
18:14:26|42746.
18:14:28|42746.
18:14:29|42746.
18:14:29|42746.
18:14:30|42746.01
18:14:32|42746.01
18:14:33|42746.
18:14:34|42746.
18:14:35|42744.02
18:14:36|42744.02
18:14:37|42744.01
18:14:38|42744.02
18:14:38|42744.02
18:14:40|42741.1
18:14:40|42738.23
18:14:42|42738.24
18:14:43|42738.23
18:14:44|42738.24
18:14:44|42737.61
18:14:46|42737.6
18:14:47|42731.13
18:14:48|42731.11
18:14:48|42717.01
18:14:49|42716.01
18:14:50|42716.01
18:14:51|42716.01
18:14:53|42720.84
18:14:54|42721.77
18:14:55|42722.
18:14:56|42713.02
18:14:57|42711.12
18:14:58|42711.12
18:14:59|42711.12
18:15:00|42715.77
18:15:01|42720.83
18:15:02|42720.83
18:15:03|42724.99
18:15:04|42725.14
18:15:05|42725.15
18:15:06|42735.21
18:15:08|42734.01
18:15:08|42734.
18:15:09|42734.
18:15:11|42732.87
18:15:11|42728.44
18:15:13|42722.03
18:15:13|42722.01
18:15:14|42722.
18:15:15|42722.01
18:15:16|42721.1
18:15:18|42721.1
18:15:18|42721.95
18:15:20|42725.15
18:15:21|42728.27
18:15:22|42729.83
18:15:23|42729.99
18:15:24|42730.
18:15:24|42729.99
18:15:26|42730.
18:15:27|42730.
18:15:28|42729.99
18:15:30|42729.99
18:15:30|42729.99
18:15:32|42730.
18:15:32|42729.99
18:15:33|42729.99
18:15:34|42729.99
18:15:36|42730.
18:15:36|42731.88
18:15:37|42731.87
18:15:38|42731.87
18:15:39|42731.87
18:15:40|42731.88
18:15:41|42732.43
18:15:42|42733.51
18:15:43|42733.52
18:15:44|42734.01
18:15:45|42733.99
18:15:46|42734.
18:15:47|42734.
18:15:48|42731.14
18:15:49|42731.14
18:15:51|42731.13
18:15:52|42731.13
18:15:52|42731.14
18:15:53|42731.14
18:15:55|42731.14
18:15:56|42731.14
18:15:56|42731.13
18:15:57|42731.14
18:15:58|42731.14
18:16:00|42731.14
18:16:00|42731.13
18:16:02|42731.13
18:16:03|42731.14
18:16:04|42731.14
18:16:04|42731.13
18:16:05|42731.14
18:16:06|42733.86
18:16:08|42733.86
18:16:09|42733.86
18:16:10|42733.86
18:16:11|42733.86
18:16:12|42733.86
18:16:13|42733.87
18:16:14|42733.87
18:16:15|42733.87
18:16:16|42734.57
18:16:17|42734.58
18:16:18|42734.57
18:16:19|42734.57
18:16:20|42734.58
18:16:21|42734.58
18:16:22|42734.57
18:16:23|42734.58
18:16:24|42734.03
18:16:25|42734.03
18:16:26|42733.23
18:16:27|42733.23
18:16:28|42733.23
18:16:29|42733.23
18:16:30|42733.23
18:16:31|42733.22
18:16:32|42733.22
18:16:33|42733.22
18:16:34|42733.22
18:16:36|42733.22
18:16:36|42733.22
18:16:38|42733.23
18:16:38|42738.14
18:16:39|42739.83
18:16:40|42739.83
18:16:41|42739.83
18:16:42|42739.97
18:16:44|42739.99
18:16:44|42739.99
18:16:46|42748.99
18:16:46|42754.29
18:16:47|42757.47
18:16:48|42757.47
18:16:49|42757.47
18:16:51|42757.47
18:16:52|42757.46
18:16:52|42757.47
18:16:53|42757.47
18:16:54|42757.46
18:16:55|42759.99
18:16:57|42760.77
18:16:57|42763.76
18:16:58|42766.01
18:16:59|42770.91
18:17:01|42773.99
18:17:01|42773.99
18:17:03|42774.
18:17:03|42775.99
18:17:04|42776.02
18:17:05|42776.02
18:17:06|42776.3
18:17:07|42776.29
18:17:09|42776.3
18:17:10|42776.3
18:17:11|42776.29
18:17:12|42778.
18:17:13|42778.
18:17:14|42776.31
18:17:16|42776.31
18:17:16|42776.31
18:17:18|42768.34
18:17:19|42768.34
18:17:20|42768.33
18:17:21|42768.33
18:17:22|42768.33
18:17:23|42768.34
18:17:24|42768.34
18:17:24|42768.33
18:17:25|42768.33
18:17:27|42768.34
18:17:28|42768.33
18:17:29|42768.34
18:17:30|42768.34
18:17:31|42773.99
18:17:32|42773.99
18:17:33|42773.99
18:17:34|42774.
18:17:35|42773.99
18:17:36|42771.56
18:17:37|42771.55
18:17:38|42771.56
18:17:39|42771.56
18:17:40|42771.7
18:17:41|42771.69
18:17:43|42771.69
18:17:43|42771.69
18:17:44|42771.69
18:17:46|42771.7
18:17:47|42764.
18:17:47|42779.47
18:17:49|42779.46
18:17:50|42779.47
18:17:50|42779.47
18:17:52|42779.47
18:17:53|42777.41
18:17:54|42775.33
18:17:55|42775.34
18:17:55|42775.33
18:17:57|42775.33
18:17:57|42775.33
18:17:59|42775.34
18:17:59|42775.33
18:18:01|42775.34
18:18:02|42775.34
18:18:02|42777.29
18:18:03|42777.29
18:18:04|42777.3
18:18:06|42777.29
18:18:06|42777.3
18:18:08|42777.29
18:18:09|42777.29
18:18:11|42777.3
18:18:12|42777.29
18:18:13|42777.3
18:18:14|42777.29
18:18:15|42777.3
18:18:16|42777.3
18:18:17|42777.3
18:18:18|42777.3
18:18:19|42777.29
18:18:21|42777.29
18:18:22|42777.29
18:18:22|42777.29
18:18:24|42777.29
18:18:24|42777.29
18:18:25|42777.3
18:18:27|42777.29
18:18:27|42777.29
18:18:29|42777.3
18:18:30|42777.29
18:18:31|42777.3
18:18:31|42777.3
18:18:32|42777.29
18:18:34|42777.29
18:18:35|42779.47
18:18:36|42779.46
18:18:37|42779.46
18:18:37|42779.46
18:18:38|42779.46
18:18:40|42779.46
18:18:41|42779.46
18:18:42|42779.46
18:18:42|42779.46
18:18:44|42779.46
18:18:44|42779.47
18:18:46|42779.46
18:18:47|42779.46
18:18:48|42772.17
18:18:49|42769.61
18:18:50|42766.43
18:18:50|42764.3
18:18:52|42764.29
18:18:53|42764.29
18:18:54|42763.25
18:18:55|42758.17
18:18:55|42758.02
18:18:57|42757.48
18:18:58|42757.48
18:18:58|42757.48
18:18:59|42757.47
18:19:01|42753.99
18:19:02|42752.41
18:19:02|42752.4
18:19:03|42752.41
18:19:04|42752.41
18:19:05|42752.4
18:19:06|42752.4
18:19:08|42752.41
18:19:09|42752.41
18:19:10|42752.4
18:19:12|42752.41
18:19:13|42752.41
18:19:13|42752.4
18:19:15|42761.28
18:19:16|42761.29
18:19:17|42761.28
18:19:18|42761.28
18:19:19|42761.28
18:19:20|42762.58
18:19:21|42762.58
18:19:21|42766.42
18:19:23|42766.42
18:19:24|42766.43
18:19:25|42766.43
18:19:26|42766.43
18:19:27|42766.42
18:19:28|42766.43
18:19:28|42766.42
18:19:29|42766.42
18:19:31|42766.42
18:19:32|42766.43
18:19:33|42766.42
18:19:34|42766.43
18:19:35|42780.77
18:19:35|42780.76
18:19:37|42780.76
18:19:37|42780.76
18:19:39|42780.76
18:19:40|42780.76
18:19:41|42780.76
18:19:42|42780.76
18:19:43|42780.76
18:19:44|42780.76
18:19:45|42780.77
18:19:46|42780.76
18:19:47|42788.59
18:19:48|42791.1
18:19:49|42791.09
18:19:50|42791.09
18:19:51|42791.09
18:19:52|42791.31
18:19:53|42791.31
18:19:54|42791.31
18:19:55|42791.31
18:19:56|42791.31
18:19:57|42791.5
18:19:58|42797.98
18:19:59|42797.98
18:20:00|42797.43
18:20:01|42797.16
18:20:02|42797.16
18:20:03|42797.16
18:20:04|42796.27
18:20:05|42796.27
18:20:06|42796.28
18:20:08|42796.27
18:20:08|42798.16
18:20:10|42805.21
18:20:10|42805.22
18:20:12|42805.22
18:20:14|42805.67
18:20:15|42805.66
18:20:16|42805.66
18:20:17|42805.71
18:20:18|42805.71
18:20:18|42808.
18:20:20|42809.99
18:20:21|42811.09
18:20:22|42812.07
18:20:23|42812.68
18:20:24|42813.54
18:20:25|42816.55
18:20:25|42817.78
18:20:27|42817.77
18:20:28|42816.
18:20:29|42816.01
18:20:30|42816.
18:20:31|42816.01
18:20:32|42816.
18:20:33|42816.
18:20:34|42824.7
18:20:35|42824.71
18:20:36|42823.99
18:20:37|42824.
18:20:38|42823.99
18:20:40|42824.
18:20:41|42823.99
18:20:41|42824.
18:20:43|42823.99
18:20:44|42825.51
18:20:45|42825.53
18:20:46|42825.52
18:20:47|42825.53
18:20:48|42825.53
18:20:48|42825.53
18:20:50|42825.52
18:20:51|42825.52
18:20:52|42828.
18:20:52|42829.28
18:20:53|42833.32
18:20:55|42834.
18:20:55|42832.
18:20:56|42832.
18:20:58|42832.
18:20:58|42832.
18:21:00|42832.01
18:21:01|42832.01
18:21:02|42832.
18:21:03|42832.
18:21:04|42832.
18:21:05|42832.01
18:21:06|42839.4
18:21:07|42839.4
18:21:09|42832.71
18:21:09|42832.7
18:21:10|42832.7
18:21:11|42831.36
18:21:14|42831.37
18:21:15|42839.46
18:21:16|42839.52
18:21:17|42839.52
18:21:18|42839.52
18:21:20|42839.52
18:21:20|42839.52
18:21:22|42840.92
18:21:22|42840.92
18:21:24|42840.92
18:21:24|42840.92
18:21:25|42840.93
18:21:26|42850.
18:21:28|42850.
18:21:28|42856.76
18:21:30|42856.
18:21:30|42854.84
18:21:31|42854.84
18:21:33|42854.84
18:21:34|42854.84
18:21:35|42852.
18:21:36|42850.01
18:21:36|42850.02
18:21:38|42850.01
18:21:39|42850.01
18:21:40|42854.55
18:21:41|42854.
18:21:42|42854.
18:21:43|42861.99
18:21:44|42874.
18:21:45|42874.03
18:21:46|42873.61
18:21:47|42874.03
18:21:49|42874.03
18:21:49|42868.44
18:21:51|42868.45
18:21:52|42868.44
18:21:52|42868.45
18:21:53|42868.44
18:21:54|42872.51
18:21:55|42872.51
18:21:56|42872.51
18:21:57|42871.55
18:21:58|42869.03
18:21:59|42869.03
18:22:00|42868.
18:22:01|42873.03
18:22:02|42873.49
18:22:04|42875.01
18:22:04|42873.49
18:22:05|42873.49
18:22:06|42873.49
18:22:07|42870.01
18:22:08|42870.
18:22:10|42870.
18:22:10|42870.01
18:22:12|42870.01
18:22:13|42870.
18:22:13|42870.
18:22:14|42873.6
18:22:15|42870.
18:22:17|42870.
18:22:18|42870.
18:22:19|42870.
18:22:21|42870.01
18:22:21|42870.01
18:22:23|42870.01
18:22:23|42870.
18:22:24|42870.
18:22:26|42870.
18:22:27|42870.
18:22:28|42870.01
18:22:29|42870.
18:22:30|42870.
18:22:31|42870.
18:22:32|42870.01
18:22:34|42870.
18:22:35|42870.
18:22:35|42870.
18:22:36|42870.
18:22:37|42870.01
18:22:38|42870.
18:22:40|42870.01
18:22:41|42871.26
18:22:42|42875.16
18:22:43|42879.59
18:22:44|42879.84
18:22:45|42878.03
18:22:45|42880.23
18:22:46|42881.99
18:22:47|42886.46
18:22:49|42882.08
18:22:50|42877.25
18:22:51|42878.47
18:22:51|42878.47
18:22:53|42878.47
18:22:54|42881.67
18:22:54|42881.78
18:22:56|42881.78
18:22:56|42884.52
18:22:58|42884.52
18:22:59|42884.52
18:23:00|42884.52
18:23:00|42882.34
18:23:01|42882.33
18:23:03|42882.01
18:23:03|42882.01
18:23:05|42882.01
18:23:06|42884.4
18:23:06|42886.86
18:23:08|42886.86
18:23:09|42887.99
18:23:10|42887.99
18:23:11|42888.
18:23:12|42887.99
18:23:12|42887.99
18:23:14|42886.86
18:23:15|42886.87
18:23:15|42887.38
18:23:17|42887.38
18:23:18|42887.92
18:23:19|42895.59
18:23:21|42899.98
18:23:21|42899.99
18:23:22|42899.99
18:23:24|42899.99
18:23:25|42896.
18:23:25|42894.2
18:23:27|42894.
18:23:28|42889.21
18:23:30|42888.
18:23:30|42888.
18:23:31|42892.67
18:23:33|42892.67
18:23:34|42896.
18:23:35|42896.
18:23:36|42896.
18:23:37|42896.
18:23:38|42896.01
18:23:39|42898.93
18:23:40|42898.93
18:23:40|42898.94
18:23:42|42898.93
18:23:42|42898.93
18:23:44|42898.93
18:23:45|42896.01
18:23:46|42906.
18:23:46|42905.99
18:23:48|42905.99
18:23:49|42905.99
18:23:50|42905.99
18:23:51|42905.99
18:23:52|42904.
18:23:53|42904.01
18:23:54|42907.91
18:23:55|42907.92
18:23:56|42907.91
18:23:57|42907.91
18:23:58|42907.91
18:23:59|42907.91
18:24:00|42907.92
18:24:01|42905.
18:24:02|42905.
18:24:03|42905.01
18:24:04|42909.08
18:24:05|42909.08
18:24:06|42909.08
18:24:07|42905.84
18:24:09|42905.83
18:24:09|42907.99
18:24:11|42907.99
18:24:12|42907.99
18:24:13|42908.
18:24:14|42908.
18:24:15|42907.99
18:24:17|42909.08
18:24:18|42909.08
18:24:19|42908.11
18:24:20|42908.11
18:24:21|42908.11
18:24:22|42908.11
18:24:24|42908.11
18:24:24|42908.11
18:24:25|42908.12
18:24:27|42908.12
18:24:28|42908.12
18:24:28|42908.45
18:24:30|42908.45
18:24:30|42908.45
18:24:32|42909.99
18:24:32|42909.99
18:24:34|42909.99
18:24:34|42909.99
18:24:36|42909.99
18:24:36|42909.99
18:24:37|42909.99
18:24:38|42909.99
18:24:39|42910.
18:24:41|42909.99
18:24:42|42912.01
18:24:43|42911.05
18:24:44|42911.05
18:24:45|42911.06
18:24:46|42911.05
18:24:47|42911.05
18:24:48|42911.05
18:24:49|42911.05
18:24:50|42911.05
18:24:51|42918.71
18:24:52|42918.71
18:24:53|42915.99
18:24:54|42916.
18:24:55|42915.99
18:24:56|42918.71
18:24:57|42918.72
18:24:59|42918.72
18:24:59|42918.71
18:25:00|42919.95
18:25:01|42919.94
18:25:03|42919.94
18:25:03|42919.94
18:25:04|42919.99
18:25:05|42919.99
18:25:06|42920.
18:25:07|42919.99
18:25:08|42919.99
18:25:09|42919.99
18:25:10|42920.
18:25:11|42924.65
18:25:12|42931.1
18:25:14|42933.74
18:25:15|42938.04
18:25:15|42940.
18:25:17|42945.99
18:25:18|42949.99
18:25:19|42952.
18:25:20|42962.
18:25:21|42953.95
18:25:22|42952.01
18:25:23|42953.95
18:25:24|42971.45
18:25:25|42967.92
18:25:27|42963.99
18:25:27|42971.09
18:25:28|42970.
18:25:29|42978.13
18:25:30|42978.12
18:25:31|42970.84
18:25:32|42972.66
18:25:33|42972.66
18:25:34|42972.67
18:25:35|42972.66
18:25:36|42972.66
18:25:37|42976.05
18:25:38|42976.49
18:25:39|42979.99
18:25:40|42979.99
18:25:41|42979.99
18:25:42|42979.99
18:25:43|42979.99
18:25:45|42980.
18:25:46|42979.99
18:25:46|42986.99
18:25:48|42987.
18:25:48|42991.1
18:25:49|42994.99
18:25:50|42995.03
18:25:51|42994.99
18:25:52|42998.
18:25:53|43031.
18:25:54|43036.1
18:25:56|43006.
18:25:57|42985.04
18:25:58|42985.78
18:25:58|43004.55
18:25:59|42994.
18:26:01|42998.01
18:26:01|42994.
18:26:03|42994.
18:26:04|43006.
18:26:05|43002.31
18:26:06|42995.7
18:26:07|42995.71
18:26:08|42988.42
18:26:10|42981.79
18:26:10|42981.8
18:26:11|42981.88
18:26:12|42980.78
18:26:13|42980.08
18:26:14|42980.01
18:26:15|42980.
18:26:16|42980.
18:26:18|42985.64
18:26:20|42980.1
18:26:21|42980.39
18:26:22|42983.5
18:26:24|42980.1
18:26:25|42980.02
18:26:26|42980.03
18:26:27|42988.63
18:26:28|42992.01
18:26:29|42991.96
18:26:30|42991.95
18:26:32|42991.95
18:26:33|42991.95
18:26:33|42991.96
18:26:35|42991.95
18:26:35|42991.95
18:26:36|42991.96
18:26:37|42992.63
18:26:38|43000.
18:26:39|42999.99
18:26:41|42999.99
18:26:42|42999.99
18:26:43|43000.
18:26:44|43000.
18:26:44|42998.75
18:26:46|42998.76
18:26:47|42996.12
18:26:48|42996.11
18:26:49|42996.12
18:26:50|42995.72
18:26:50|42995.3
18:26:52|42992.19
18:26:53|42992.19
18:26:54|42997.57
18:26:54|42997.57
18:26:56|42997.58
18:26:57|42996.07
18:26:58|42993.36
18:26:58|42997.62
18:27:00|43002.88
18:27:00|43003.86
18:27:01|43003.86
18:27:02|43003.86
18:27:04|43003.87
18:27:05|43003.87
18:27:05|43003.86
18:27:07|43003.87
18:27:08|43003.86
18:27:09|42996.64
18:27:10|42994.35
18:27:11|42994.35
18:27:12|42994.35
18:27:12|42994.34
18:27:13|42992.
18:27:15|42992.
18:27:16|42992.
18:27:17|42992.01
18:27:18|42992.
18:27:19|42992.
18:27:21|42992.
18:27:22|42996.58
18:27:23|42995.99
18:27:24|42995.82
18:27:24|42992.
18:27:26|43015.99
18:27:27|43008.56
18:27:29|43021.09
18:27:29|43031.09
18:27:31|43035.06
18:27:31|43041.1
18:27:33|43056.
18:27:33|43046.01
18:27:35|43036.63
18:27:36|43040.79
18:27:37|43040.81
18:27:38|43040.82
18:27:39|43040.81
18:27:40|43038.11
18:27:41|43032.01
18:27:42|43032.01
18:27:43|43032.02
18:27:44|43032.01
18:27:45|43061.
18:27:46|43065.87
18:27:47|43071.05
18:27:48|43074.98
18:27:49|43072.59
18:27:50|43070.27
18:27:51|43074.02
18:27:52|43077.46
18:27:53|43068.
18:27:54|43066.01
18:27:55|43073.87
18:27:56|43076.9
18:27:57|43076.91
18:27:58|43076.9
18:27:59|43077.96
18:28:00|43076.03
18:28:01|43077.
18:28:02|43076.42
18:28:03|43068.
18:28:04|43074.32
18:28:05|43079.99
18:28:06|43080.
18:28:07|43078.48
18:28:08|43079.98
18:28:09|43084.
18:28:10|43078.19
18:28:11|43092.
18:28:12|43079.08
18:28:13|43071.1
18:28:14|43070.18
18:28:15|43073.41
18:28:16|43074.7
18:28:17|43074.69
18:28:18|43076.92
18:28:19|43076.92
18:28:20|43076.92
18:28:21|43073.53
18:28:22|43079.93
18:28:23|43079.43
18:28:24|43073.6
18:28:26|43073.61
18:28:27|43077.99
18:28:28|43077.13
18:28:29|43074.59
18:28:30|43074.58
18:28:31|43077.43
18:28:32|43076.47
18:28:32|43074.71
18:28:34|43074.71
18:28:35|43069.03
18:28:36|43081.98
18:28:36|43088.99
18:28:38|43094.
18:28:39|43095.99
18:28:39|43114.61
18:28:40|43118.
18:28:43|43123.99
18:28:44|43126.
18:28:44|43112.
18:28:45|43110.47
18:28:46|43104.98
18:28:48|43115.73
18:28:49|43126.
18:28:50|43129.52
18:28:50|43123.99
18:28:51|43115.48
18:28:52|43107.42
18:28:53|43101.11
18:28:54|43104.
18:28:55|43104.01
18:28:56|43102.82
18:28:58|43103.89
18:28:59|43103.88
18:29:00|43095.01
18:29:00|43095.13
18:29:02|43095.14
18:29:03|43092.01
18:29:04|43091.22
18:29:04|43090.54
18:29:06|43086.72
18:29:07|43083.96
18:29:08|43103.03
18:29:08|43113.85
18:29:10|43115.82
18:29:11|43115.83
18:29:12|43115.99
18:29:12|43114.5
18:29:13|43116.33
18:29:15|43116.7
18:29:16|43116.71
18:29:17|43121.99
18:29:18|43126.59
18:29:18|43130.9
18:29:20|43124.
18:29:21|43125.87
18:29:23|43125.87
18:29:23|43127.88
18:29:24|43120.
18:29:26|43117.15
18:29:27|43117.14
18:29:28|43114.11
18:29:28|43108.26
18:29:30|43107.42
18:29:30|43103.25
18:29:32|43102.93
18:29:33|43102.
18:29:34|43102.
18:29:35|43097.47
18:29:36|43121.91
18:29:37|43133.
18:29:38|43133.
18:29:39|43128.
18:29:40|43126.
18:29:41|43126.
18:29:41|43129.18
18:29:43|43128.21
18:29:43|43128.22
18:29:45|43128.22
18:29:46|43128.22
18:29:47|43127.46
18:29:47|43124.
18:29:49|43124.
18:29:50|43124.01
18:29:51|43122.01
18:29:52|43122.
18:29:53|43121.11
18:29:54|43132.89
18:29:55|43135.
18:29:56|43148.14
18:29:57|43155.06
18:29:58|43148.01
18:29:59|43143.07
18:30:00|43154.7
18:30:01|43159.31
18:30:02|43163.2
18:30:03|43164.
18:30:04|43171.1
18:30:05|43170.6
18:30:07|43171.49
18:30:07|43172.24
18:30:08|43162.73
18:30:09|43155.08
18:30:10|43153.68
18:30:12|43128.
18:30:12|43117.96
18:30:13|43111.6
18:30:14|43112.09
18:30:15|43113.98
18:30:16|43111.81
18:30:17|43111.61
18:30:18|43111.1
18:30:20|43118.47
18:30:21|43111.13
18:30:22|43105.
18:30:24|43105.78
18:30:25|43105.01
18:30:26|43105.01
18:30:27|43105.01
18:30:29|43105.
18:30:30|43107.16
18:30:31|43105.
18:30:32|43111.25
18:30:33|43117.99
18:30:34|43117.99
18:30:35|43117.99
18:30:36|43112.03
18:30:36|43112.33
18:30:38|43112.33
18:30:39|43112.34
18:30:40|43112.77
18:30:41|43112.33
18:30:41|43112.34
18:30:43|43116.85
18:30:44|43112.52
18:30:44|43112.51
18:30:46|43115.82
18:30:47|43115.93
18:30:48|43115.92
18:30:49|43111.8
18:30:50|43111.8
18:30:51|43111.81
18:30:52|43111.81
18:30:53|43111.81
18:30:54|43111.81
18:30:55|43119.83
18:30:56|43118.65
18:30:57|43118.64
18:30:57|43128.43
18:30:59|43138.94
18:31:00|43137.62
18:31:01|43134.55
18:31:02|43125.91
18:31:03|43123.21
18:31:04|43112.18
18:31:05|43112.29
18:31:06|43115.92
18:31:07|43112.82
18:31:08|43112.82
18:31:09|43115.82
18:31:10|43113.44
18:31:11|43115.91
18:31:12|43115.99
18:31:13|43115.99
18:31:14|43115.99
18:31:15|43115.99
18:31:17|43115.99
18:31:17|43113.45
18:31:18|43113.22
18:31:20|43112.1
18:31:20|43112.
18:31:21|43112.
18:31:23|43112.01
18:31:24|43112.
18:31:25|43112.
18:31:26|43112.
18:31:28|43112.01
18:31:28|43112.
18:31:30|43112.01
18:31:30|43112.01
18:31:32|43112.
18:31:32|43112.
18:31:34|43112.96
18:31:36|43115.93
18:31:37|43115.93
18:31:37|43116.52
18:31:39|43119.99
18:31:40|43115.15
18:31:41|43115.15
18:31:42|43128.
18:31:42|43131.1
18:31:43|43131.09
18:31:44|43131.09
18:31:45|43129.99
18:31:46|43126.01
18:31:48|43126.
18:31:48|43126.01
18:31:50|43126.
18:31:51|43127.95
18:31:52|43131.08
18:31:53|43131.09
18:31:54|43131.09
18:31:55|43131.09
18:31:56|43126.01
18:31:57|43128.61
18:31:59|43130.77
18:31:59|43134.12
18:32:00|43153.69
18:32:01|43147.34
18:32:02|43143.63
18:32:03|43143.63
18:32:05|43136.47
18:32:05|43132.73
18:32:06|43132.73
18:32:07|43132.74
18:32:08|43137.77
18:32:09|43130.01
18:32:11|43130.01
18:32:12|43130.
18:32:13|43132.16
18:32:14|43132.23
18:32:15|43132.23
18:32:15|43142.58
18:32:17|43143.99
18:32:17|43138.03
18:32:19|43139.99
18:32:19|43139.99
18:32:20|43156.94
18:32:21|43161.1
18:32:22|43161.09
18:32:24|43168.
18:32:26|43169.29
18:32:27|43169.29
18:32:28|43169.29
18:32:29|43164.26
18:32:30|43166.
18:32:31|43168.42
18:32:32|43171.89
18:32:33|43173.
18:32:34|43173.
18:32:35|43172.99
18:32:36|43172.99
18:32:37|43173.
18:32:38|43173.
18:32:39|43172.99
18:32:40|43173.
18:32:41|43174.
18:32:42|43173.99
18:32:43|43164.04
18:32:44|43164.03
18:32:45|43174.89
18:32:46|43174.89
18:32:47|43174.89
18:32:48|43175.
18:32:49|43175.
18:32:50|43174.99
18:32:51|43174.99
18:32:52|43179.41
18:32:53|43179.4
18:32:54|43186.01
18:32:55|43186.17
18:32:56|43186.17
18:32:57|43186.18
18:32:58|43181.66
18:32:59|43183.45
18:33:01|43180.
18:33:01|43192.
18:33:03|43190.
18:33:03|43207.83
18:33:05|43199.99
18:33:06|43202.45
18:33:07|43199.65
18:33:07|43198.03
18:33:09|43198.03
18:33:09|43201.99
18:33:10|43217.99
18:33:11|43218.38
18:33:13|43218.38
18:33:14|43219.14
18:33:14|43238.
18:33:15|43248.99
18:33:17|43255.62
18:33:17|43243.2
18:33:18|43231.1
18:33:19|43230.01
18:33:20|43234.9
18:33:21|43234.9
18:33:22|43240.49
18:33:23|43242.8
18:33:25|43232.17
18:33:27|43210.
18:33:28|43206.
18:33:29|43224.74
18:33:30|43234.
18:33:31|43234.
18:33:32|43234.
18:33:33|43234.01
18:33:34|43234.
18:33:35|43246.01
18:33:36|43256.63
18:33:38|43259.99
18:33:39|43266.
18:33:40|43267.24
18:33:41|43246.43
18:33:43|43234.01
18:33:44|43254.41
18:33:44|43254.42
18:33:45|43250.65
18:33:46|43249.73
18:33:47|43253.99
18:33:49|43254.
18:33:50|43254.
18:33:51|43248.98
18:33:52|43248.97
18:33:53|43245.44
18:33:54|43262.
18:33:55|43263.88
18:33:56|43265.72
18:33:57|43265.71
18:33:58|43265.72
18:33:59|43265.72
18:34:00|43260.09
18:34:01|43260.09
18:34:02|43260.09
18:34:03|43261.99
18:34:04|43260.44
18:34:05|43256.07
18:34:06|43257.63
18:34:07|43258.31
18:34:08|43261.98
18:34:09|43264.93
18:34:10|43268.29
18:34:11|43290.
18:34:12|43288.42
18:34:13|43295.99
18:34:14|43305.
18:34:15|43294.
18:34:16|43295.98
18:34:17|43295.06
18:34:18|43288.05
18:34:19|43278.98
18:34:20|43278.21
18:34:21|43277.92
18:34:22|43277.91
18:34:23|43275.58
18:34:24|43272.02
18:34:25|43270.11
18:34:27|43268.08
18:34:27|43265.94
18:34:29|43257.11
18:34:30|43216.05
18:34:30|43199.99
18:34:32|43197.05
18:34:33|43186.66
18:34:33|43171.25
18:34:34|43170.4
18:34:36|43172.02
18:34:36|43174.
18:34:37|43166.82
18:34:39|43168.75
18:34:40|43165.99
18:34:41|43153.99
18:34:41|43157.99
18:34:43|43156.15
18:34:44|43163.99
18:34:44|43163.99
18:34:46|43172.09
18:34:47|43199.
18:34:48|43222.6
18:34:49|43206.6
18:34:50|43206.41
18:34:51|43206.41
18:34:52|43202.
18:34:53|43202.
18:34:54|43183.78
18:34:54|43201.89
18:34:56|43202.28
18:34:57|43202.29
18:34:57|43202.28
18:34:58|43208.3
18:35:00|43208.3
18:35:01|43223.99
18:35:02|43220.19
18:35:04|43204.
18:35:04|43203.54
18:35:05|43199.99
18:35:06|43191.13
18:35:07|43177.39
18:35:08|43229.51
18:35:09|43216.
18:35:10|43222.81
18:35:11|43220.98
18:35:12|43235.99
18:35:13|43235.99
18:35:14|43236.04
18:35:15|43247.22
18:35:17|43247.23
18:35:18|43241.22
18:35:18|43247.1
18:35:19|43234.01
18:35:21|43234.01
18:35:21|43231.37
18:35:23|43231.38
18:35:24|43226.69
18:35:24|43217.59
18:35:26|43205.36
18:35:27|43215.25
18:35:29|43212.8
18:35:30|43212.8
18:35:31|43212.81
18:35:31|43220.
18:35:33|43229.04
18:35:33|43226.17
18:35:35|43213.99
18:35:36|43211.33
18:35:37|43214.47
18:35:38|43211.35
18:35:39|43211.34
18:35:40|43187.99
18:35:41|43225.38
18:35:43|43208.
18:35:43|43192.37
18:35:45|43191.11
18:35:45|43228.76
18:35:46|43228.75
18:35:48|43224.44
18:35:49|43224.44
18:35:49|43224.44
18:35:51|43226.04
18:35:52|43224.44
18:35:53|43224.09
18:35:54|43220.
18:35:55|43220.
18:35:55|43220.
18:35:57|43220.
18:35:58|43202.
18:35:59|43202.01
18:36:00|43215.5
18:36:01|43215.5
18:36:02|43206.14
18:36:03|43200.09
18:36:03|43200.
18:36:05|43198.
18:36:06|43194.01
18:36:06|43190.03
18:36:07|43190.02
18:36:09|43190.01
18:36:10|43176.85
18:36:11|43174.
18:36:12|43172.97
18:36:12|43180.64
18:36:14|43180.63
18:36:15|43180.63
18:36:16|43206.48
18:36:17|43204.86
18:36:17|43204.
18:36:18|43204.
18:36:20|43202.48
18:36:21|43208.23
18:36:21|43210.
18:36:23|43204.17
18:36:24|43204.01
18:36:25|43203.54
18:36:25|43200.
18:36:26|43200.
18:36:28|43200.
18:36:30|43200.
18:36:30|43200.8
18:36:32|43200.8
18:36:33|43205.49
18:36:34|43205.5
18:36:35|43200.
18:36:36|43201.99
18:36:36|43202.
18:36:38|43201.99
18:36:39|43201.99
18:36:40|43201.99
18:36:40|43202.
18:36:42|43201.99
18:36:43|43205.99
18:36:44|43206.
18:36:45|43203.82
18:36:47|43205.98
18:36:48|43205.99
18:36:49|43205.98
18:36:50|43209.24
18:36:52|43209.24
18:36:52|43210.7
18:36:53|43210.7
18:36:54|43216.13
18:36:55|43219.39
18:36:57|43218.38
18:36:57|43218.39
18:36:58|43214.01
18:36:59|43214.01
18:37:00|43212.92
18:37:02|43210.7
18:37:02|43210.69
18:37:03|43209.26
18:37:04|43205.37
18:37:06|43217.01
18:37:08|43218.1
18:37:08|43217.84
18:37:09|43215.77
18:37:10|43214.77
18:37:11|43214.47
18:37:12|43214.77
18:37:13|43214.76
18:37:14|43214.77
18:37:15|43214.76
18:37:16|43214.77
18:37:17|43214.76
18:37:19|43214.
18:37:20|43211.09
18:37:21|43210.
18:37:22|43210.
18:37:23|43211.09
18:37:24|43211.09
18:37:25|43211.08
18:37:26|43210.01
18:37:27|43210.01
18:37:29|43210.
18:37:30|43210.
18:37:31|43210.01
18:37:32|43213.02
18:37:33|43215.99
18:37:34|43210.
18:37:35|43210.
18:37:36|43210.
18:37:37|43210.
18:37:38|43210.01
18:37:39|43210.
18:37:40|43210.
18:37:41|43210.
18:37:43|43210.
18:37:43|43210.
18:37:44|43210.
18:37:46|43211.33
18:37:46|43210.
18:37:47|43210.01
18:37:49|43210.
18:37:50|43211.61
18:37:50|43211.77
18:37:51|43210.
18:37:52|43210.
18:37:54|43210.
18:37:54|43210.
18:37:56|43210.
18:37:57|43224.35
18:37:58|43227.73
18:37:59|43227.73
18:38:00|43227.73
18:38:01|43227.74
18:38:02|43224.04
18:38:03|43224.05
18:38:04|43234.9
18:38:05|43233.99
18:38:06|43233.99
18:38:07|43234.
18:38:08|43248.
18:38:09|43249.99
18:38:10|43247.99
18:38:11|43246.
18:38:12|43244.
18:38:13|43244.
18:38:14|43244.
18:38:15|43244.
18:38:16|43244.
18:38:17|43255.29
18:38:18|43255.77
18:38:19|43255.77
18:38:20|43255.77
18:38:21|43256.04
18:38:22|43256.05
18:38:23|43256.05
18:38:24|43252.45
18:38:25|43252.45
18:38:26|43247.73
18:38:27|43247.73
18:38:28|43247.73
18:38:29|43247.73
18:38:30|43247.73
18:38:32|43249.04
18:38:33|43251.39
18:38:34|43258.66
18:38:35|43258.67
18:38:36|43266.42
18:38:37|43269.18
18:38:38|43273.99
18:38:39|43273.99
18:38:40|43261.1
18:38:41|43254.
18:38:42|43250.
18:38:43|43250.01
18:38:44|43250.
18:38:46|43253.48
18:38:46|43253.48
18:38:47|43253.49
18:38:48|43253.49
18:38:49|43245.
18:38:50|43245.01
18:38:52|43245.
18:38:52|43245.01
18:38:53|43232.15
18:38:54|43228.
18:38:55|43227.99
18:38:56|43229.55
18:38:57|43229.66
18:38:58|43232.
18:38:59|43232.15
18:39:01|43232.14
18:39:01|43232.14
18:39:03|43242.03
18:39:04|43247.21
18:39:04|43247.22
18:39:05|43248.32
18:39:06|43241.96
18:39:07|43240.86
18:39:08|43244.94
18:39:09|43248.
18:39:11|43249.37
18:39:12|43251.1
18:39:12|43257.99
18:39:14|43261.01
18:39:14|43261.1
18:39:15|43254.5
18:39:16|43253.73
18:39:17|43252.24
18:39:19|43254.38
18:39:19|43256.73
18:39:21|43259.99
18:39:21|43264.
18:39:23|43263.99
18:39:24|43263.99
18:39:24|43263.99
18:39:26|43266.16
18:39:27|43267.98
18:39:28|43267.98
18:39:28|43267.98
18:39:30|43268.11
18:39:31|43268.1
18:39:32|43263.99
18:39:33|43273.99
18:39:35|43273.99
18:39:35|43275.56
18:39:36|43275.56
18:39:38|43281.03
18:39:39|43281.02
18:39:40|43281.
18:39:40|43281.03
18:39:42|43281.02
18:39:42|43281.02
18:39:43|43281.03
18:39:44|43283.19
18:39:46|43285.22
18:39:47|43285.22
18:39:47|43285.22
18:39:48|43285.22
18:39:50|43285.22
18:39:50|43285.23
18:39:52|43272.01
18:39:53|43274.82
18:39:53|43276.48
18:39:55|43276.48
18:39:56|43276.47
18:39:57|43276.47
18:39:58|43272.46
18:40:00|43272.45
18:40:00|43272.75
18:40:02|43274.79
18:40:02|43277.43
18:40:03|43277.44
18:40:04|43277.44
18:40:05|43277.44
18:40:06|43277.99
18:40:08|43278.
18:40:09|43279.99
18:40:10|43280.
18:40:11|43276.47
18:40:12|43276.47
18:40:13|43276.47
18:40:14|43271.1
18:40:15|43271.39
18:40:16|43271.39
18:40:17|43269.09
18:40:18|43269.1
18:40:19|43268.
18:40:20|43268.
18:40:21|43268.
18:40:22|43268.
18:40:23|43268.
18:40:24|43268.
18:40:25|43268.
18:40:26|43273.99
18:40:27|43273.99
18:40:28|43281.02
18:40:29|43286.21
18:40:30|43287.27
18:40:32|43282.07
18:40:34|43281.04
18:40:35|43285.91
18:40:35|43285.91
18:40:36|43285.91
18:40:38|43278.02
18:40:40|43281.74
18:40:41|43281.74
18:40:41|43278.01
18:40:42|43278.
18:40:43|43278.69
18:40:44|43278.94
18:40:46|43278.94
18:40:47|43278.94
18:40:47|43271.99
18:40:49|43273.75
18:40:49|43277.62
18:40:51|43277.62
18:40:52|43277.62
18:40:53|43277.62
18:40:55|43277.62
18:40:55|43276.01
18:40:57|43276.01
18:40:58|43274.45
18:40:58|43274.44
18:40:59|43274.44
18:41:01|43274.45
18:41:01|43274.45
18:41:02|43274.45
18:41:03|43274.45
18:41:04|43274.44
18:41:05|43274.45
18:41:07|43274.44
18:41:08|43270.01
18:41:09|43274.44
18:41:09|43274.45
18:41:10|43274.45
18:41:12|43287.28
18:41:12|43287.43
18:41:13|43286.57
18:41:14|43280.
18:41:15|43278.01
18:41:16|43284.15
18:41:17|43284.15
18:41:18|43284.31
18:41:20|43284.31
18:41:20|43284.31
18:41:21|43284.31
18:41:22|43284.32
18:41:23|43286.49
18:41:24|43287.43
18:41:25|43287.55
18:41:26|43287.55
18:41:27|43291.09
18:41:28|43291.09
18:41:29|43291.09
18:41:31|43290.
18:41:31|43296.92
18:41:34|43292.
18:41:35|43294.
18:41:37|43290.01
18:41:38|43290.02
18:41:38|43290.01
18:41:39|43290.02
18:41:40|43290.12
18:41:42|43290.14
18:41:43|43290.13
18:41:44|43290.14
18:41:45|43288.02
18:41:46|43288.01
18:41:46|43288.01
18:41:47|43288.01
18:41:49|43276.01
18:41:49|43295.17
18:41:51|43294.01
18:41:52|43294.01
18:41:52|43292.
18:41:53|43292.01
18:41:55|43292.01
18:41:56|43292.
18:41:56|43292.
18:41:58|43292.01
18:41:59|43291.18
18:42:00|43291.17
18:42:00|43291.98
18:42:02|43290.
18:42:03|43290.
18:42:04|43290.
18:42:05|43291.
18:42:06|43292.01
18:42:07|43292.01
18:42:08|43292.01
18:42:10|43292.
18:42:10|43295.28
18:42:11|43300.06
18:42:12|43314.27
18:42:13|43328.03
18:42:14|43309.37
18:42:15|43305.47
18:42:16|43305.47
18:42:17|43305.48
18:42:18|43305.71
18:42:19|43304.01
18:42:20|43299.01
18:42:21|43299.01
18:42:22|43299.
18:42:23|43292.33
18:42:24|43293.77
18:42:26|43300.
18:42:26|43304.11
18:42:27|43304.1
18:42:28|43304.29
18:42:29|43305.7
18:42:30|43305.71
18:42:31|43305.71
18:42:32|43305.7
18:42:34|43305.7
18:42:35|43305.7
18:42:36|43302.
18:42:37|43301.94
18:42:38|43300.
18:42:40|43300.
18:42:41|43301.92
18:42:42|43300.
18:42:42|43300.01
18:42:43|43300.01
18:42:44|43318.73
18:42:45|43318.73
18:42:46|43319.99
18:42:47|43312.5
18:42:49|43312.
18:42:50|43311.1
18:42:50|43311.1
18:42:52|43315.89
18:42:53|43321.1
18:42:54|43321.09
18:42:54|43321.09
18:42:55|43326.77
18:42:57|43320.01
18:42:58|43322.
18:42:58|43325.74
18:43:00|43322.18
18:43:00|43322.18
18:43:01|43322.18
18:43:02|43322.18
18:43:03|43322.18
18:43:04|43322.19
18:43:05|43322.18
18:43:06|43322.19
18:43:07|43320.01
18:43:09|43320.04
18:43:09|43326.
18:43:11|43322.63
18:43:11|43320.03
18:43:13|43320.
18:43:13|43320.
18:43:14|43320.19
18:43:15|43322.21
18:43:16|43322.2
18:43:17|43326.87
18:43:18|43326.
18:43:19|43324.
18:43:20|43324.01
18:43:21|43324.28
18:43:23|43324.28
18:43:24|43324.28
18:43:25|43324.28
18:43:25|43321.59
18:43:27|43320.03
18:43:28|43320.03
18:43:29|43320.01
18:43:31|43320.01
18:43:31|43320.
18:43:32|43320.
18:43:34|43320.
18:43:35|43320.
18:43:37|43320.03
18:43:38|43320.02
18:43:39|43323.66
18:43:40|43320.02
18:43:42|43320.02
18:43:43|43320.01
18:43:43|43320.01
18:43:44|43321.57
18:43:46|43321.57
18:43:47|43321.58
18:43:48|43325.51
18:43:49|43325.
18:43:50|43325.
18:43:51|43325.
18:43:53|43325.01
18:43:54|43325.
18:43:55|43325.02
18:43:55|43325.01
18:43:56|43325.01
18:43:58|43331.04
18:43:58|43331.04
18:44:00|43331.05
18:44:01|43330.
18:44:02|43330.
18:44:03|43331.12
18:44:04|43331.12
18:44:05|43333.32
18:44:06|43333.33
18:44:07|43330.18
18:44:09|43335.5
18:44:09|43335.5
18:44:11|43341.24
18:44:11|43340.
18:44:12|43340.01
18:44:13|43340.46
18:44:15|43340.45
18:44:15|43337.29
18:44:16|43340.7
18:44:18|43340.7
18:44:18|43340.71
18:44:20|43340.7
18:44:20|43345.74
18:44:21|43344.01
18:44:23|43348.
18:44:24|43348.
18:44:24|43344.13
18:44:25|43344.14
18:44:27|43344.13
18:44:27|43344.14
18:44:28|43344.13
18:44:29|43344.13
18:44:30|43344.13
18:44:32|43336.67
18:44:32|43336.01
18:44:33|43336.
18:44:34|43400.01
18:44:35|43371.33
18:44:37|43361.1
18:44:39|43355.25
18:44:40|43357.87
18:44:41|43357.85
18:44:41|43346.22
18:44:42|43349.14
18:44:43|43346.
18:44:45|43342.92
18:44:45|43341.07
18:44:46|43369.81
18:44:48|43362.
18:44:49|43364.23
18:44:49|43352.01
18:44:50|43352.01
18:44:51|43352.
18:44:52|43340.45
18:44:53|43337.86
18:44:54|43339.37
18:44:56|43339.37
18:44:56|43338.76
18:44:57|43338.76
18:44:59|43364.
18:45:00|43366.
18:45:01|43354.
18:45:02|43339.88
18:45:03|43345.1
18:45:04|43339.87
18:45:05|43341.61
18:45:06|43338.52
18:45:07|43336.93
18:45:08|43336.91
18:45:09|43335.
18:45:10|43335.
18:45:11|43335.
18:45:12|43335.
18:45:13|43400.
18:45:14|43359.92
18:45:15|43345.
18:45:16|43336.06
18:45:17|43335.54
18:45:18|43342.25
18:45:19|43336.07
18:45:20|43351.09
18:45:21|43351.09
18:45:22|43356.95
18:45:23|43353.58
18:45:24|43344.69
18:45:25|43344.69
18:45:26|43344.69
18:45:27|43341.94
18:45:28|43341.94
18:45:29|43344.71
18:45:30|43344.71
18:45:31|43352.99
18:45:32|43354.36
18:45:33|43354.36
18:45:34|43348.38
18:45:35|43348.38
18:45:36|43342.43
18:45:37|43341.11
18:45:39|43341.12
18:45:40|43336.82
18:45:41|43336.82
18:45:43|43336.83
18:45:45|43335.01
18:45:45|43335.01
18:45:46|43335.
18:45:47|43335.01
18:45:49|43335.
18:45:50|43335.
18:45:51|43335.
18:45:52|43335.01
18:45:52|43325.46
18:45:53|43331.1
18:45:55|43327.82
18:45:56|43325.51
18:45:57|43325.
18:45:58|43356.04
18:45:59|43356.
18:46:01|43352.01
18:46:02|43358.
18:46:02|43350.01
18:46:03|43355.72
18:46:05|43355.72
18:46:05|43359.99
18:46:06|43360.
18:46:07|43356.28
18:46:08|43353.86
18:46:09|43353.86
18:46:11|43353.86
18:46:12|43353.86
18:46:12|43353.87
18:46:13|43350.03
18:46:15|43354.87
18:46:15|43351.99
18:46:17|43351.99
18:46:17|43361.46
18:46:19|43365.78
18:46:20|43365.27
18:46:21|43369.99
18:46:22|43372.02
18:46:24|43367.84
18:46:25|43374.11
18:46:26|43374.1
18:46:27|43370.
18:46:28|43363.94
18:46:28|43368.
18:46:29|43367.99
18:46:31|43367.99
18:46:31|43367.99
18:46:32|43368.
18:46:33|43367.99
18:46:34|43364.75
18:46:35|43364.76
18:46:36|43364.75
18:46:39|43360.16
18:46:40|43367.6
18:46:40|43366.94
18:46:42|43366.94
18:46:43|43366.58
18:46:44|43366.57
18:46:45|43361.73
18:46:46|43361.73
18:46:47|43361.73
18:46:48|43360.
18:46:49|43360.01
18:46:51|43360.
18:46:51|43360.
18:46:53|43360.01
18:46:53|43360.
18:46:54|43360.
18:46:56|43360.
18:46:56|43360.
18:46:58|43360.01
18:46:59|43360.
18:46:59|43360.
18:47:01|43360.01
18:47:01|43345.99
18:47:03|43335.23
18:47:04|43336.01
18:47:04|43332.
18:47:05|43336.01
18:47:06|43334.
18:47:08|43328.01
18:47:08|43328.01
18:47:10|43341.5
18:47:11|43333.82
18:47:11|43330.96
18:47:13|43331.03
18:47:13|43331.03
18:47:14|43328.36
18:47:16|43326.73
18:47:17|43325.
18:47:18|43325.
18:47:19|43289.86
18:47:20|43284.55
18:47:21|43261.1
18:47:22|43246.85
18:47:23|43230.
18:47:24|43235.99
18:47:25|43231.09
18:47:26|43238.42
18:47:27|43234.01
18:47:28|43211.11
18:47:29|43230.
18:47:30|43213.98
18:47:31|43204.37
18:47:32|43211.1
18:47:33|43208.68
18:47:34|43205.9
18:47:35|43205.89
18:47:36|43205.89
18:47:37|43200.02
18:47:38|43210.3
18:47:39|43200.67
18:47:40|43202.09
18:47:41|43199.39
18:47:42|43192.63
18:47:43|43202.48
18:47:44|43204.36
18:47:45|43198.82
18:47:46|43198.82
18:47:47|43191.32
18:47:49|43197.03
18:47:50|43181.1
18:47:51|43180.8
18:47:52|43183.59
18:47:53|43183.59
18:47:54|43181.62
18:47:56|43180.15
18:47:57|43177.06
18:47:57|43172.79
18:47:58|43163.06
18:48:00|43162.45
18:48:01|43159.99
18:48:03|43154.01
18:48:03|43144.14
18:48:05|43147.84
18:48:05|43171.37
18:48:07|43174.
18:48:08|43171.99
18:48:08|43172.
18:48:10|43157.4
18:48:11|43159.56
18:48:11|43162.36
18:48:12|43169.63
18:48:14|43183.48
18:48:14|43178.07
18:48:15|43178.48
18:48:17|43176.12
18:48:18|43162.56
18:48:19|43149.04
18:48:20|43141.1
18:48:20|43141.06
18:48:22|43139.35
18:48:23|43134.12
18:48:24|43134.11
18:48:24|43125.66
18:48:26|43134.
18:48:27|43132.83
18:48:28|43132.58
18:48:29|43149.58
18:48:30|43144.
18:48:30|43139.86
18:48:32|43127.36
18:48:33|43116.41
18:48:33|43106.03
18:48:35|43108.5
18:48:35|43107.98
18:48:36|43102.94
18:48:37|43099.51
18:48:39|43109.99
18:48:39|43103.64
18:48:41|43098.36
18:48:43|43104.89
18:48:43|43106.72
18:48:45|43111.11
18:48:45|43111.12
18:48:46|43112.81
18:48:48|43112.81
18:48:48|43112.81
18:48:49|43125.65
18:48:51|43133.98
18:48:52|43130.85
18:48:52|43134.1
18:48:54|43141.1
18:48:54|43138.96
18:48:55|43131.1
18:48:56|43128.
18:48:58|43128.01
18:48:58|43128.01
18:49:00|43128.
18:49:01|43133.61
18:49:02|43133.62
18:49:03|43139.07
18:49:04|43145.66
18:49:04|43156.
18:49:05|43169.48
18:49:07|43181.89
18:49:08|43177.65
18:49:09|43177.65
18:49:09|43161.1
18:49:11|43169.48
18:49:12|43168.45
18:49:13|43161.1
18:49:13|43160.
18:49:15|43160.
18:49:16|43160.
18:49:16|43160.
18:49:18|43160.01
18:49:19|43160.01
18:49:20|43163.99
18:49:21|43163.99
18:49:22|43163.99
18:49:22|43170.
18:49:23|43178.42
18:49:25|43183.53
18:49:25|43183.66
18:49:27|43183.66
18:49:28|43183.67
18:49:29|43191.99
18:49:30|43191.98
18:49:31|43197.02
18:49:32|43199.
18:49:33|43198.99
18:49:34|43198.99
18:49:35|43200.
18:49:36|43201.09
18:49:37|43190.01
18:49:38|43177.65
18:49:39|43174.01
18:49:40|43177.74
18:49:41|43172.92
18:49:42|43172.92
18:49:43|43160.03
18:49:44|43160.01
18:49:46|43160.01
18:49:47|43160.01
18:49:47|43160.02
18:49:48|43160.01
18:49:50|43160.02
18:49:50|43160.01
18:49:51|43144.35
18:49:53|43144.34
18:49:53|43134.02
18:49:55|43134.01
18:49:56|43129.52
18:49:57|43129.53
18:49:58|43128.3
18:49:59|43138.29
18:49:59|43139.77
18:50:00|43139.76
18:50:03|43139.77
18:50:04|43145.37
18:50:04|43145.38
18:50:06|43151.01
18:50:06|43145.38
18:50:07|43145.37
18:50:09|43145.37
18:50:09|43155.19
18:50:10|43165.99
18:50:11|43165.99
18:50:12|43171.99
18:50:13|43171.99
18:50:14|43171.99
18:50:16|43171.99
18:50:17|43172.
18:50:17|43183.68
18:50:19|43181.1
18:50:20|43181.1
18:50:21|43181.09
18:50:22|43181.1
18:50:22|43181.09
18:50:23|43172.
18:50:24|43171.99
18:50:26|43171.99
18:50:27|43171.99
18:50:28|43173.14
18:50:29|43189.24
18:50:29|43189.25
18:50:31|43189.24
18:50:32|43189.24
18:50:33|43189.25
18:50:34|43184.57
18:50:34|43182.91
18:50:35|43177.55
18:50:37|43180.93
18:50:38|43184.83
18:50:39|43184.82
18:50:40|43176.01
18:50:41|43176.01
18:50:43|43170.
18:50:44|43160.65
18:50:45|43160.74
18:50:46|43160.74
18:50:47|43160.75
18:50:48|43160.75
18:50:49|43160.74
18:50:50|43160.75
18:50:51|43160.74
18:50:53|43164.2
18:50:54|43164.2
18:50:54|43164.2
18:50:56|43164.19
18:50:57|43139.88
18:50:58|43139.76
18:50:59|43145.38
18:51:00|43143.83
18:51:01|43140.38
18:51:02|43148.99
18:51:03|43148.98
18:51:04|43148.98
18:51:06|43155.7
18:51:06|43155.7
18:51:07|43155.7
18:51:08|43155.7
18:51:10|43155.7
18:51:10|43155.71
18:51:11|43155.7
18:51:12|43155.7
18:51:13|43155.7
18:51:14|43155.71
18:51:15|43154.41
18:51:16|43148.
18:51:18|43147.99
18:51:18|43148.
18:51:19|43148.
18:51:20|43147.99
18:51:21|43148.
18:51:22|43147.99
18:51:23|43148.
18:51:24|43148.84
18:51:25|43148.85
18:51:26|43148.85
18:51:27|43148.84
18:51:28|43148.84
18:51:29|43144.78
18:51:31|43128.49
18:51:31|43118.66
18:51:32|43102.37
18:51:33|43109.59
18:51:34|43094.49
18:51:35|43097.73
18:51:36|43095.44
18:51:38|43089.97
18:51:38|43114.18
18:51:39|43110.01
18:51:40|43110.
18:51:42|43110.
18:51:43|43108.39
18:51:44|43106.01
18:51:45|43106.01
18:51:46|43101.99
18:51:47|43081.5
18:51:48|43071.61
18:51:49|43080.
18:51:50|43092.
18:51:52|43096.22
18:51:52|43097.63
18:51:53|43101.09
18:51:54|43101.1
18:51:55|43092.01
18:51:56|43089.98
18:51:58|43106.55
18:51:59|43105.99
18:51:59|43101.36
18:52:01|43097.28
18:52:02|43091.43
18:52:03|43097.47
18:52:04|43104.23
18:52:05|43109.95
18:52:06|43111.52
18:52:07|43112.
18:52:08|43113.99
18:52:09|43123.99
18:52:10|43125.
18:52:11|43133.61
18:52:12|43135.99
18:52:13|43122.17
18:52:14|43121.1
18:52:15|43097.16
18:52:16|43092.54
18:52:17|43100.
18:52:18|43099.99
18:52:19|43100.
18:52:20|43092.53
18:52:21|43088.28
18:52:22|43101.35
18:52:23|43091.1
18:52:24|43086.2
18:52:25|43084.19
18:52:26|43084.18
18:52:27|43081.88
18:52:28|43081.1
18:52:29|43082.34
18:52:30|43083.88
18:52:31|43082.36
18:52:32|43087.99
18:52:33|43087.07
18:52:34|43087.07
18:52:35|43084.73
18:52:36|43080.82
18:52:38|43080.83
18:52:38|43084.73
18:52:39|43084.73
18:52:40|43081.21
18:52:41|43081.2
18:52:42|43077.97
18:52:44|43077.24
18:52:46|43078.49
18:52:48|43080.04
18:52:48|43076.85
18:52:50|43080.
18:52:50|43079.99
18:52:51|43070.89
18:52:52|43061.91
18:52:54|43060.
18:52:54|43058.35
18:52:56|43058.36
18:52:56|43056.1
18:52:58|43063.15
18:52:58|43068.
18:53:00|43059.61
18:53:00|43059.61
18:53:02|43054.83
18:53:03|43046.
18:53:04|43035.02
18:53:05|43030.79
18:53:06|43034.
18:53:07|43035.81
18:53:08|43032.31
18:53:09|43029.87
18:53:10|43025.
18:53:11|43020.8
18:53:12|43020.8
18:53:13|43024.67
18:53:13|43023.89
18:53:15|43023.89
18:53:16|43014.16
18:53:16|43011.11
18:53:18|43006.
18:53:19|43007.84
18:53:20|43009.83
18:53:21|43000.
18:53:23|42995.46
18:53:23|42981.28
18:53:25|42971.42
18:53:26|42956.38
18:53:26|42972.
18:53:27|42979.99
18:53:28|42980.74
18:53:30|42982.9
18:53:31|42987.99
18:53:31|43011.09
18:53:32|43024.
18:53:33|43038.72
18:53:34|43026.02
18:53:35|43021.1
18:53:37|43013.33
18:53:37|43006.6
18:53:38|43010.
18:53:39|43009.99
18:53:41|43004.01
18:53:42|43003.98
18:53:42|43003.98
18:53:43|43008.15
18:53:45|43018.68
18:53:46|43026.38
18:53:47|43031.1
18:53:49|43034.
18:53:50|43030.
18:53:50|43026.38
18:53:51|43011.1
18:53:52|43011.1
18:53:53|43011.1
18:53:55|43004.
18:53:56|43007.99
18:53:57|43004.01
18:53:57|43004.
18:53:59|43004.01
18:54:00|43003.98
18:54:01|43000.01
18:54:02|42991.92
18:54:04|42990.
18:54:05|42990.
18:54:05|42986.
18:54:06|42993.82
18:54:07|42995.99
18:54:08|42996.85
18:54:10|42999.99
18:54:10|42994.02
18:54:12|42996.59
18:54:12|42996.59
18:54:14|43003.98
18:54:15|43006.68
18:54:16|43013.99
18:54:16|43016.
18:54:17|43009.99
18:54:19|43002.82
18:54:19|43000.
18:54:21|43000.
18:54:21|43000.01
18:54:23|43003.99
18:54:23|43006.11
18:54:24|43006.11
18:54:26|43006.12
18:54:27|43013.99
18:54:27|43015.99
18:54:28|43022.
18:54:29|43021.81
18:54:30|43017.14
18:54:32|43012.
18:54:32|43011.1
18:54:33|43008.01
18:54:35|43008.01
18:54:35|43014.53
18:54:36|43020.5
18:54:37|43023.99
18:54:38|43023.99
18:54:39|43025.99
18:54:40|43025.99
18:54:41|43025.99
18:54:42|43029.58
18:54:43|43034.89
18:54:44|43034.9
18:54:46|43039.99
18:54:47|43040.69
18:54:48|43040.86
18:54:50|43045.99
18:54:50|43046.
18:54:51|43056.01
18:54:52|43053.87
18:54:55|43035.
18:54:55|43015.84
18:54:57|43018.
18:54:58|43018.
18:54:58|43017.99
18:55:00|43021.1
18:55:01|43021.1
18:55:02|43026.22
18:55:03|43026.22
18:55:04|43020.64
18:55:05|43022.22
18:55:06|43029.87
18:55:07|43034.98
18:55:08|43034.98
18:55:09|43034.01
18:55:10|43034.
18:55:11|43034.01
18:55:12|43036.37
18:55:13|43036.36
18:55:14|43042.
18:55:16|43043.33
18:55:17|43040.31
18:55:17|43039.69
18:55:18|43039.7
18:55:19|43047.03
18:55:20|43055.63
18:55:21|43055.62
18:55:22|43055.62
18:55:24|43055.62
18:55:24|43055.62
18:55:25|43057.76
18:55:27|43061.09
18:55:27|43061.09
18:55:28|43061.09
18:55:30|43061.09
18:55:30|43048.57
18:55:31|43048.58
18:55:32|43046.42
18:55:33|43048.21
18:55:34|43048.22
18:55:35|43048.59
18:55:36|43048.6
18:55:37|43048.61
18:55:39|43055.61
18:55:39|43058.31
18:55:40|43058.32
18:55:41|43060.68
18:55:42|43060.68
18:55:43|43061.
18:55:44|43067.31
18:55:45|43067.31
18:55:47|43067.31
18:55:47|43069.99
18:55:49|43078.84
18:55:50|43078.84
18:55:51|43081.6
18:55:53|43081.6
18:55:54|43080.01
18:55:54|43072.4
18:55:56|43072.4
18:55:57|43072.4
18:55:57|43072.4
18:55:58|43072.4
18:56:00|43072.4
18:56:01|43070.69
18:56:08|43064.01
18:56:09|43064.01
18:56:10|43055.35
18:56:10|43049.
18:56:11|43049.01
18:56:13|43049.01
18:56:13|43052.
18:56:15|43052.
18:56:15|43059.77
18:56:17|43059.77
18:56:18|43059.76
18:56:19|43061.92
18:56:20|43061.91
18:56:21|43061.91
18:56:22|43061.91
18:56:23|43062.89
18:56:24|43064.
18:56:26|43063.99
18:56:27|43064.
18:56:27|43064.
18:56:29|43056.99
18:56:29|43048.58
18:56:30|43048.58
18:56:31|43048.58
18:56:32|43048.58
18:56:33|43048.57
18:56:34|43048.02
18:56:35|43048.01
18:56:36|43048.02
18:56:37|43048.02
18:56:38|43048.01
18:56:39|43048.02
18:56:40|43048.02
18:56:41|43048.01
18:56:43|43048.02
18:56:43|43048.01
18:56:44|43048.01
18:56:45|43048.01
18:56:46|43040.01
18:56:48|43034.01
18:56:49|43034.01
18:56:50|43034.02
18:56:51|43031.1
18:56:52|43029.88
18:56:53|43029.87
18:56:55|43022.01
18:56:56|43016.01
18:56:57|43019.14
18:56:58|43027.61
18:56:58|43027.61
18:56:59|43025.46
18:57:01|43024.55
18:57:02|43024.54
18:57:03|43024.54
18:57:04|43020.01
18:57:05|43013.54
18:57:06|43005.71
18:57:07|43001.99
18:57:08|43001.99
18:57:09|43002.
18:57:10|43002.
18:57:11|43002.
18:57:12|42996.
18:57:13|42999.99
18:57:14|42999.05
18:57:15|42999.06
18:57:16|42997.89
18:57:17|42987.7
18:57:18|42986.01
18:57:19|42982.86
18:57:20|42982.86
18:57:21|42982.85
18:57:22|42978.6
18:57:23|43011.49
18:57:24|43010.01
18:57:25|43010.
18:57:26|43002.01
18:57:27|43003.98
18:57:28|42995.39
18:57:29|42994.38
18:57:30|43008.
18:57:31|43007.99
18:57:32|43005.84
18:57:33|43000.01
18:57:34|43000.01
18:57:35|43000.02
18:57:36|43000.01
18:57:37|43000.01
18:57:38|43000.02
18:57:39|43001.97
18:57:40|43003.99
18:57:41|43003.98
18:57:42|43003.98
18:57:43|43000.03
18:57:44|43000.03
18:57:45|43000.02
18:57:46|43000.02
18:57:47|43002.78
18:57:49|43004.
18:57:51|43019.99
18:57:53|43021.1
18:57:53|43021.09
18:57:55|43012.98
18:57:55|43012.98
18:57:57|43012.99
18:57:58|43012.98
18:57:58|43012.98
18:58:00|43012.98
18:58:01|43016.35
18:58:02|43023.11
18:58:02|43027.13
18:58:04|43031.09
18:58:05|43031.09
18:58:06|43038.95
18:58:07|43038.94
18:58:08|43038.94
18:58:09|43038.97
18:58:09|43039.02
18:58:11|43024.4
18:58:12|43021.11
18:58:13|43021.12
18:58:14|43021.11
18:58:15|43021.12
18:58:16|43021.11
18:58:17|43021.11
18:58:18|43021.11
18:58:19|43021.11
18:58:20|43021.12
18:58:21|43021.99
18:58:22|43021.99
18:58:23|43021.99
18:58:24|43022.
18:58:25|43022.
18:58:26|43022.
18:58:27|43029.87
18:58:28|43024.33
18:58:29|43007.13
18:58:30|43007.12
18:58:31|43007.13
18:58:32|43007.13
18:58:33|43004.97
18:58:34|42994.2
18:58:35|42994.21
18:58:36|42997.16
18:58:37|42999.8
18:58:38|42999.8
18:58:39|43000.36
18:58:40|42996.
18:58:41|42996.
18:58:42|42995.99
18:58:43|42996.
18:58:44|42996.
18:58:45|42995.99
18:58:46|42996.
18:58:47|42996.
18:58:48|42996.
18:58:50|42995.99
18:58:50|42996.
18:58:53|42995.99
18:58:53|42996.
18:58:55|42995.99
18:58:56|42995.63
18:58:57|42995.22
18:58:58|42987.15
18:58:58|42988.
18:59:00|42988.01
18:59:00|42993.99
18:59:02|42994.
18:59:02|42994.
18:59:03|42988.79
18:59:05|42987.23
18:59:05|42985.16
18:59:06|42981.78
18:59:08|42981.78
18:59:08|42987.22
18:59:09|42989.52
18:59:10|42989.52
18:59:12|42989.52
18:59:13|42989.51
18:59:14|42992.69
18:59:15|42992.89
18:59:16|43000.
18:59:17|43000.
18:59:18|43000.
18:59:19|43000.
18:59:20|42999.99
18:59:21|43005.
18:59:22|43008.29
18:59:23|43005.69
18:59:24|43005.43
18:59:25|43002.85
18:59:26|43002.84
18:59:27|43002.84
18:59:28|43002.85
18:59:29|43002.83
18:59:30|43000.98
18:59:31|43000.98
18:59:32|42989.52
18:59:33|42989.52
18:59:34|42992.17
18:59:35|42992.16
18:59:36|42997.89
18:59:38|42992.16
18:59:38|42992.17
18:59:39|42992.17
18:59:40|42992.16
18:59:42|42992.17
18:59:42|43007.25
18:59:43|43004.01
18:59:44|43000.75
18:59:45|43000.76
18:59:47|43000.75
18:59:47|43000.75
18:59:48|43000.76
18:59:49|43006.09
18:59:51|43006.09
18:59:53|43009.99
18:59:53|43009.99
18:59:55|43009.99
18:59:55|43009.99
18:59:57|43012.55
18:59:57|43015.83
18:59:58|43015.83
18:59:59|43015.83
19:00:01|43015.83
19:00:02|43015.83
19:00:03|43012.32
19:00:05|43021.99
19:00:05|43023.29
19:00:06|43018.43
19:00:07|43012.72
19:00:09|43007.78
19:00:10|43007.78
19:00:10|43007.78
19:00:11|43001.15
19:00:12|43001.15
19:00:13|42994.08
19:00:14|42991.11
19:00:16|42991.1
19:00:16|43000.22
19:00:17|43000.22
19:00:18|43000.23
19:00:19|42996.86
19:00:20|42995.07
19:00:21|42992.43
19:00:22|42986.35
19:00:23|42986.36
19:00:24|42986.36
19:00:26|42986.36
19:00:27|42994.24
19:00:27|42994.25
19:00:28|42994.24
19:00:30|42994.
19:00:30|42994.01
19:00:31|42988.06
19:00:32|42986.2
19:00:34|42982.04
19:00:35|42982.04
19:00:35|42982.03
19:00:36|42982.04
19:00:37|42982.04
19:00:38|42982.04
19:00:39|42976.
19:00:40|42971.52
19:00:42|42971.53
19:00:43|42971.53
19:00:43|42971.53
19:00:45|42970.
19:00:46|42962.94
19:00:46|42962.95
19:00:47|42967.73
19:00:48|42967.74
19:00:49|42967.74
19:00:51|42969.99
19:00:52|42985.99
19:00:52|42985.99
19:00:54|42987.75
19:00:55|42997.11
19:00:57|42997.36
19:00:57|42997.37
19:00:59|42997.37
19:01:00|43000.
19:01:01|42999.99
19:01:02|43006.88
19:01:03|43007.78
19:01:05|43009.33
19:01:06|43009.33
19:01:06|43009.33
19:01:07|43009.32
19:01:08|43009.33
19:01:09|43009.33
19:01:10|43009.32
19:01:12|43020.03
19:01:13|43021.09
19:01:13|43021.1
19:01:15|43021.09
19:01:15|43036.01
19:01:16|43042.35
19:01:17|43033.12
19:01:18|43031.1
19:01:19|43032.99
19:01:20|43036.37
19:01:22|43038.98
19:01:22|43039.34
19:01:23|43039.34
19:01:24|43044.95
19:01:26|43043.39
19:01:27|43043.39
19:01:27|43043.39
19:01:28|43043.39
19:01:30|43040.48
19:01:30|43042.63
19:01:32|43042.86
19:01:33|43042.87
19:01:34|43046.5
19:01:35|43048.65
19:01:36|43055.61
19:01:37|43064.45
19:01:38|43064.45
19:01:40|43060.68
19:01:40|43060.68
19:01:41|43053.79
19:01:42|43052.5
19:01:43|43052.49
19:01:44|43048.98
19:01:45|43048.97
19:01:47|43054.31
19:01:48|43054.3
19:01:49|43054.31
19:01:49|43056.13
19:01:50|43059.99
19:01:51|43061.07
19:01:52|43062.29
19:01:54|43070.
19:01:55|43069.99
19:01:57|43062.51
19:01:58|43062.52
19:01:59|43061.6
19:01:59|43061.59
19:02:00|43079.99
19:02:02|43080.
19:02:02|43076.03
19:02:04|43076.02
19:02:05|43076.02
19:02:06|43076.03
19:02:07|43076.03
19:02:08|43076.02
19:02:09|43076.03
19:02:11|43076.03
19:02:12|43079.89
19:02:13|43079.89
19:02:14|43087.07
19:02:15|43089.35
19:02:16|43094.82
19:02:17|43087.07
19:02:18|43087.08
19:02:19|43089.67
19:02:20|43094.61
19:02:21|43096.15
19:02:22|43098.99
19:02:23|43098.99
19:02:24|43099.
19:02:25|43099.
19:02:26|43099.
19:02:27|43098.99
19:02:28|43099.81
19:02:29|43106.
19:02:30|43107.41
19:02:31|43107.66
19:02:32|43109.99
19:02:33|43110.
19:02:34|43109.99
19:02:35|43113.85
19:02:36|43113.98
19:02:38|43113.99
19:02:38|43113.98
19:02:39|43114.93
19:02:40|43119.04
19:02:41|43119.05
19:02:42|43119.99
19:02:44|43121.09
19:02:44|43121.49
19:02:45|43122.69
19:02:46|43122.95
19:02:48|43125.
19:02:49|43124.
19:02:49|43114.
19:02:51|43110.55
19:02:51|43110.54
19:02:52|43110.55
19:02:54|43110.54
19:02:55|43115.
19:02:56|43120.
19:02:57|43120.
19:02:58|43117.56
19:02:59|43117.56
19:03:00|43117.56
19:03:02|43115.02
19:03:02|43115.02
19:03:03|43115.02
19:03:05|43110.55
19:03:06|43095.04
19:03:07|43095.05
19:03:08|43086.2
19:03:09|43086.04
19:03:10|43086.03
19:03:11|43086.04
19:03:12|43086.04
19:03:13|43086.04
19:03:14|43086.04
19:03:15|43085.77
19:03:16|43097.22
19:03:17|43097.21
19:03:18|43099.99
19:03:19|43102.6
19:03:21|43102.59
19:03:21|43102.59
19:03:22|43102.59
19:03:23|43100.12
19:03:24|43104.
19:03:26|43108.
19:03:27|43111.09
19:03:28|43111.09
19:03:29|43111.1
19:03:30|43111.09
19:03:31|43111.09
19:03:32|43115.
19:03:33|43115.41
19:03:34|43115.41
19:03:35|43115.51
19:03:36|43115.52
19:03:38|43115.51
19:03:39|43110.2
19:03:39|43109.57
19:03:40|43104.87
19:03:41|43104.86
19:03:43|43104.86
19:03:43|43104.86
19:03:44|43104.87
19:03:45|43104.87
19:03:46|43104.87
19:03:48|43104.86
19:03:49|43114.
19:03:49|43114.
19:03:51|43114.
19:03:51|43114.
19:03:53|43113.99
19:03:54|43114.
19:03:55|43112.03
19:03:56|43111.84
19:03:57|43108.65
19:03:58|43108.39
19:03:59|43108.4
19:04:00|43108.13
19:04:01|43108.13
19:04:02|43106.63
19:04:03|43105.53
19:04:04|43091.99
19:04:05|43091.99
19:04:06|43091.99
19:04:07|43091.99
19:04:08|43091.99
19:04:09|43093.99
19:04:10|43093.99
19:04:11|43093.99
19:04:12|43094.
19:04:13|43094.
19:04:14|43094.
19:04:15|43091.99
19:04:16|43091.94
19:04:17|43079.54
19:04:18|43078.01
19:04:19|43074.01
19:04:20|43068.35
19:04:21|43065.17
19:04:22|43058.46
19:04:23|43056.72
19:04:24|43060.28
19:04:25|43056.13
19:04:26|43052.02
19:04:27|43052.02
19:04:28|43052.02
19:04:29|43052.01
19:04:30|43052.01
19:04:31|43052.01
19:04:33|43055.34
19:04:33|43055.35
19:04:35|43057.89
19:04:35|43063.28
19:04:36|43063.29
19:04:38|43064.19
19:04:39|43075.65
19:04:40|43074.
19:04:41|43073.49
19:04:42|43070.
19:04:43|43066.
19:04:44|43066.
19:04:45|43066.01
19:04:46|43064.45
19:04:47|43063.28
19:04:48|43063.29
19:04:49|43054.94
19:04:51|43054.65
19:04:52|43054.66
19:04:53|43054.65
19:04:54|43059.38
19:04:54|43059.38
19:04:56|43059.39
19:04:57|43059.38
19:04:58|43059.38
19:05:00|43062.39
19:05:01|43065.08
19:05:03|43065.09
19:05:04|43065.08
19:05:05|43065.09
19:05:06|43065.09
19:05:07|43065.08
19:05:08|43065.08
19:05:09|43065.08
19:05:10|43061.08
19:05:11|43059.39
19:05:12|43052.01
19:05:13|43051.45
19:05:14|43051.1
19:05:16|43054.15
19:05:17|43054.53
19:05:17|43054.53
19:05:18|43050.93
19:05:20|43050.78
19:05:20|43046.01
19:05:22|43043.89
19:05:23|43043.41
19:05:24|43043.41
19:05:25|43030.01
19:05:25|43030.02
19:05:27|43026.75
19:05:28|43026.2
19:05:29|43024.02
19:05:30|43020.01
19:05:31|43016.05
19:05:32|43015.62
19:05:33|43009.76
19:05:34|43007.27
19:05:35|43004.1
19:05:36|43003.99
19:05:38|43003.99
19:05:39|43000.
19:05:40|43000.01
19:05:40|43000.
19:05:42|43000.
19:05:43|43000.
19:05:43|43000.
19:05:44|43000.01
19:05:46|43000.
19:05:46|43000.
19:05:47|43000.01
19:05:49|43000.01
19:05:49|42998.09
19:05:50|42998.1
19:05:51|42997.01
19:05:53|42997.
19:05:54|42999.99
19:05:54|42999.98
19:05:56|42997.
19:05:57|42994.56
19:05:59|42991.62
19:06:00|42984.
19:06:01|42973.35
19:06:02|42985.31
19:06:02|42985.99
19:06:04|42985.98
19:06:05|42985.98
19:06:05|42976.51
19:06:06|42976.51
19:06:08|42973.36
19:06:08|42973.37
19:06:10|42977.86
19:06:11|42977.99
19:06:11|42977.99
19:06:13|42978.91
19:06:14|42981.69
19:06:15|42981.69
19:06:16|42981.7
19:06:17|42982.
19:06:18|42985.86
19:06:19|42991.1
19:06:20|42991.09
19:06:21|42991.1
19:06:22|42991.09
19:06:23|42986.98
19:06:24|42988.84
19:06:25|42990.55
19:06:26|42990.55
19:06:27|42990.55
19:06:30|42990.56
19:06:31|42993.66
19:06:31|42993.65
19:06:32|42993.66
19:06:33|42991.14
19:06:34|42991.13
19:06:35|42991.14
19:06:36|42991.14
19:06:38|42991.13
19:06:38|42991.13
19:06:40|42991.41
19:06:41|42991.41
19:06:41|42986.19
19:06:43|42986.18
19:06:43|42986.18
19:06:44|42981.11
19:06:45|42974.
19:06:47|42974.
19:06:47|42972.93
19:06:48|42972.94
19:06:49|42972.93
19:06:50|42972.93
19:06:52|42972.93
19:06:53|42972.93
19:06:53|42972.93
19:06:54|42972.93
19:06:55|42972.94
19:06:56|42972.93
19:06:58|42985.95
19:07:00|42997.99
19:07:00|42990.02
19:07:01|42990.02
19:07:03|42990.02
19:07:04|42990.02
19:07:05|42986.01
19:07:06|42984.83
19:07:07|42984.84
19:07:08|42984.83
19:07:09|42984.84
19:07:10|42991.99
19:07:11|42991.98
19:07:12|42995.99
19:07:13|42996.
19:07:14|42999.45
19:07:15|42999.44
19:07:16|42999.45
19:07:17|42999.44
19:07:18|42996.48
19:07:19|42996.01
19:07:20|42996.
19:07:21|42996.
19:07:23|42996.
19:07:23|43001.
19:07:25|43000.99
19:07:25|43000.99
19:07:27|43000.99
19:07:27|42999.69
19:07:29|42998.15
19:07:29|42998.15
19:07:30|42998.16
19:07:31|43001.
19:07:32|43001.
19:07:33|43000.99
19:07:35|43001.
19:07:36|43001.
19:07:37|43000.99
19:07:37|43001.
19:07:38|43000.99
19:07:39|43022.
19:07:41|43022.
19:07:41|43022.
19:07:42|43019.05
19:07:44|43019.06
19:07:44|43019.06
19:07:45|43019.05
19:07:46|43019.05
19:07:47|43019.05
19:07:48|43019.05
19:07:50|43019.06
19:07:50|43026.13
19:07:52|43026.14
19:07:52|43019.05
19:07:54|43019.05
19:07:55|43019.05
19:07:55|43019.05
19:07:57|43019.06
19:07:58|43004.
19:08:00|43004.
19:08:01|43004.01
19:08:02|43004.
19:08:03|43004.
19:08:03|43004.
19:08:05|43008.
19:08:06|43007.99
19:08:07|42992.59
19:08:08|42985.65
19:08:09|42985.65
19:08:10|42985.65
19:08:11|42989.83
19:08:12|42990.
19:08:13|42990.
19:08:14|42989.99
19:08:15|42990.
19:08:16|42990.
19:08:17|42985.86
19:08:18|42984.9
19:08:19|42984.83
19:08:20|42984.37
19:08:21|42984.37
19:08:22|42984.38
19:08:23|42984.38
19:08:24|42984.38
19:08:25|42984.38
19:08:26|42984.38
19:08:27|42984.37
19:08:28|42984.37
19:08:29|42984.38
19:08:30|42987.49
19:08:31|42987.67
19:08:32|42987.68
19:08:33|42987.67
19:08:34|42987.67
19:08:35|42987.67
19:08:37|42987.67
19:08:37|42986.73
19:08:38|42982.22
19:08:39|42982.22
19:08:40|42982.23
19:08:42|42982.23
19:08:43|42974.75
19:08:43|42971.1
19:08:45|42971.11
19:08:46|42971.11
19:08:47|42970.07
19:08:48|42990.
19:08:49|42989.99
19:08:50|42989.99
19:08:50|42989.99
19:08:52|42988.
19:08:53|42988.
19:08:54|42988.61
19:08:55|42990.
19:08:56|42990.
19:08:57|42998.
19:08:58|43006.88
19:08:59|43010.36
19:09:01|43010.55
19:09:01|43010.56
19:09:02|43010.55
19:09:04|43010.56
19:09:04|43010.55
19:09:06|43002.04
19:09:07|42998.15
19:09:09|42998.
19:09:10|42998.01
19:09:10|42998.
19:09:11|42998.01
19:09:13|42998.
19:09:13|43002.56
19:09:14|43002.56
19:09:16|43000.23
19:09:17|43000.
19:09:17|42996.01
19:09:18|42996.
19:09:19|42996.
19:09:20|42996.01
19:09:22|42996.01
19:09:22|42996.01
19:09:23|42996.01
19:09:24|42996.
19:09:26|42996.
19:09:27|42992.77
19:09:28|42992.44
19:09:28|42992.44
19:09:30|42992.44
19:09:31|42992.44
19:09:31|42992.44
19:09:33|42995.89
19:09:34|42996.
19:09:35|42996.
19:09:36|42995.99
19:09:38|42996.
19:09:39|42995.99
19:09:39|42996.
19:09:41|42996.
19:09:42|43004.
19:09:42|43009.33
19:09:44|43014.
19:09:44|43015.12
19:09:46|43017.02
19:09:47|43017.01
19:09:48|43017.02
19:09:49|43017.01
19:09:50|43017.99
19:09:51|43010.76
19:09:52|43010.75
19:09:53|43010.76
19:09:53|43010.75
19:09:54|43010.75
19:09:56|43008.61
19:09:56|43008.6
19:09:58|43006.34
19:09:59|43003.09
19:09:59|43001.1
19:10:02|42999.45
19:10:03|42999.44
19:10:04|42999.45
19:10:05|42999.45
19:10:06|42997.63
19:10:07|43002.31
19:10:08|43005.04
19:10:09|43007.51
19:10:10|43010.
19:10:11|43009.99
19:10:12|43010.
19:10:14|43009.99
19:10:14|43009.99
19:10:16|43009.99
19:10:16|43015.83
19:10:18|43015.99
19:10:18|43015.99
19:10:20|43016.44
19:10:21|43016.44
19:10:22|43019.05
19:10:23|43019.98
19:10:24|43019.98
19:10:25|43019.99
19:10:26|43019.99
19:10:27|43020.
19:10:28|43020.
19:10:29|43019.99
19:10:31|43013.25
19:10:31|43012.01
19:10:33|43012.01
19:10:34|43012.
19:10:35|43012.01
19:10:35|43012.
19:10:37|43008.83
19:10:37|43008.82
19:10:38|43008.83
19:10:39|43008.83
19:10:40|43008.83
19:10:41|43008.82
19:10:42|43008.82
19:10:43|43008.82
19:10:45|43008.82
19:10:46|43008.83
19:10:46|43008.83
19:10:47|43011.4
19:10:49|43015.24
19:10:49|43017.99
19:10:50|43017.99
19:10:51|43017.99
19:10:52|43017.98
19:10:53|43017.98
19:10:55|43017.98
19:10:55|43017.98
19:10:56|43017.98
19:10:57|43017.98
19:10:58|43017.98
19:11:00|43008.96
19:11:00|43008.96
19:11:01|42998.01
19:11:02|42998.01
19:11:04|42998.01
19:11:04|43002.56
19:11:05|43002.56
19:11:07|43002.56
19:11:08|43005.88
19:11:08|43005.88
19:11:09|43005.88
19:11:11|43005.88
19:11:11|43005.88
19:11:13|43005.89
19:11:14|43009.99
19:11:15|43009.99
19:11:15|43009.99
19:11:16|43009.99
19:11:17|43010.
19:11:19|43009.99
19:11:20|43010.
19:11:20|43016.43
19:11:21|43017.98
19:11:22|43021.09
19:11:23|43021.09
19:11:25|43021.09
19:11:26|43016.
19:11:26|43015.99
19:11:28|43016.
19:11:29|43015.99
19:11:30|43015.99
19:11:30|43015.99
19:11:31|43015.99
19:11:33|43015.99
19:11:33|43015.99
19:11:35|43016.
19:11:36|43018.15
19:11:37|43018.14
19:11:38|43018.14
19:11:39|43018.14
19:11:40|43018.68
19:11:41|43018.68
19:11:42|43018.69
19:11:43|43018.68
19:11:43|43018.69
19:11:44|43020.75
19:11:46|43020.76
19:11:47|43020.75
19:11:48|43020.75
19:11:48|43020.76
19:11:50|43016.45
19:11:50|43016.45
19:11:52|43016.44
19:11:53|43016.45
19:11:54|43012.02
19:11:55|43012.01
19:11:56|43012.02
19:11:56|43012.02
19:11:58|43012.01
19:11:59|43012.01
19:12:00|43012.02
19:12:01|43012.02
19:12:02|43018.66
19:12:04|43018.67
19:12:05|43021.42
19:12:06|43021.42
19:12:07|43021.43
19:12:08|43021.42
19:12:09|43021.42
19:12:10|43021.42
19:12:11|43021.74
19:12:12|43021.74
19:12:13|43021.75
19:12:14|43021.74
19:12:15|43021.75
19:12:16|43021.75
19:12:17|43021.8
19:12:18|43021.8
19:12:20|43021.81
19:12:21|43021.8
19:12:21|43021.81
19:12:23|43021.81
19:12:23|43021.81
19:12:24|43021.81
19:12:25|43021.81
19:12:26|43021.81
19:12:28|43021.81
19:12:29|43021.81
19:12:29|43021.81
19:12:31|43021.8
19:12:31|43021.81
19:12:32|43021.8
19:12:33|43021.8
19:12:34|43021.8
19:12:36|43021.81
19:12:37|43021.8
19:12:38|43021.8
19:12:39|43021.81
19:12:39|43021.8
19:12:41|43021.8
19:12:41|43021.81
19:12:43|43021.81
19:12:44|43021.8
19:12:45|43021.8
19:12:45|43021.81
19:12:46|43021.81
19:12:48|43021.8
19:12:49|43021.8
19:12:50|43021.8
19:12:51|43021.8
19:12:51|43021.81
19:12:52|43021.8
19:12:53|43021.8
19:12:55|43021.81
19:12:55|43021.8
19:12:57|43021.81
19:12:58|43018.
19:12:59|43017.13
19:13:00|43016.88
19:13:01|43016.88
19:13:02|43016.88
19:13:03|43016.88
19:13:04|43016.87
19:13:05|43016.87
19:13:06|43016.87
19:13:07|43016.88
19:13:08|43016.88
19:13:09|43016.88
19:13:10|43016.88
19:13:11|43016.87
19:13:12|43016.87
19:13:13|42997.38
19:13:14|42997.38
19:13:15|42997.37
19:13:17|42997.38
19:13:18|43000.31
19:13:18|43000.32
19:13:19|43000.31
19:13:20|43000.31
19:13:21|42994.
19:13:22|42994.
19:13:23|42999.71
19:13:24|42999.7
19:13:25|42999.71
19:13:26|42992.17
19:13:27|42990.01
19:13:28|42988.01
19:13:29|42988.
19:13:30|42988.
19:13:31|42988.01
19:13:32|42988.
19:13:33|42988.01
19:13:35|42986.
19:13:36|42983.59
19:13:37|42982.22
19:13:38|42982.23
19:13:39|42985.93
19:13:39|42985.99
19:13:41|42985.99
19:13:42|42986.
19:13:43|42992.64
19:13:44|42992.63
19:13:45|42992.64
19:13:46|42992.64
19:13:47|42992.63
19:13:47|42992.63
19:13:48|42992.64
19:13:50|42993.46
19:13:51|42992.01
19:13:52|42992.01
19:13:53|42992.01
19:13:54|42992.
19:13:54|42992.
19:13:56|42992.
19:13:57|42990.
19:13:59|42990.
19:14:00|42986.22
19:14:00|42986.19
19:14:01|42981.51
19:14:02|42981.51
19:14:04|42981.51
19:14:05|42981.1
19:14:06|42981.11
19:14:08|42981.11
19:14:09|42980.
19:14:11|42981.12
19:14:11|42981.13
19:14:12|42981.51
19:14:13|42981.5
19:14:15|42981.51
19:14:15|42981.5
19:14:16|42981.5
19:14:18|42983.85
19:14:19|42989.99
19:14:20|42989.99
19:14:21|42989.99
19:14:23|42989.99
19:14:23|42990.
19:14:25|42988.8
19:14:25|42988.79
19:14:26|42988.79
19:14:28|42988.79
19:14:29|42988.29
19:14:29|42988.29
19:14:31|42988.28
19:14:33|42988.28
19:14:33|42988.29
19:14:34|42988.29
19:14:35|42988.28
19:14:37|42988.28
19:14:37|42988.28
19:14:38|42988.29
19:14:39|42989.98
19:14:41|42989.99
19:14:41|42989.98
19:14:42|42989.98
19:14:43|42989.99
19:14:44|42989.99
19:14:45|42989.99
19:14:47|42989.99
19:14:48|42989.99
19:14:48|42990.
19:14:50|42990.
19:14:50|42992.
19:14:51|42992.01
19:14:52|42992.01
19:14:53|42992.
19:14:55|42992.01
19:14:55|42992.01
19:14:56|42992.
19:14:57|42992.01
19:14:59|42992.
19:14:59|42992.
19:15:01|42992.
19:15:02|42992.
19:15:03|42992.
19:15:04|42989.98
19:15:05|42989.99
19:15:06|42989.98
19:15:08|42989.99
19:15:08|42989.98
19:15:09|42989.99
19:15:11|42989.98
19:15:12|42989.98
19:15:13|42989.99
19:15:14|42989.98
19:15:15|42989.98
19:15:15|42989.99
19:15:17|42989.98
19:15:18|42989.99
19:15:19|42989.98
19:15:20|42990.
19:15:21|42989.99
19:15:22|42990.
19:15:23|42989.99
19:15:23|42990.
19:15:25|42990.
19:15:25|42990.
19:15:27|42989.99
19:15:27|42989.99
19:15:29|42990.
19:15:30|42989.99
19:15:31|42990.
19:15:32|42990.
19:15:32|42989.99
19:15:34|42990.
19:15:35|42990.
19:15:36|42989.99
19:15:37|42990.
19:15:38|42989.99
19:15:39|42989.99
19:15:40|42990.
19:15:41|42989.99
19:15:42|42988.3
19:15:43|42988.29
19:15:43|43008.81
19:15:45|43021.1
19:15:46|43027.99
19:15:46|43027.99
19:15:48|43027.99
19:15:49|43031.09
19:15:50|43035.99
19:15:51|43038.
19:15:52|43043.41
19:15:53|43049.
19:15:54|43050.14
19:15:54|43050.14
19:15:56|43044.01
19:15:57|43044.02
19:15:58|43047.81
19:15:59|43052.
19:16:00|43054.67
19:16:01|43054.67
19:16:02|43054.68
19:16:03|43054.68
19:16:04|43054.67
19:16:05|43054.68
19:16:06|43054.67
19:16:07|43054.68
19:16:08|43054.68
19:16:09|43044.56
19:16:11|43044.56
19:16:12|43041.3
19:16:13|43041.3
19:16:14|43041.1
19:16:15|43041.11
19:16:16|43036.01
19:16:17|43032.21
19:16:18|43027.14
19:16:19|43027.15
19:16:19|43027.15
19:16:21|43027.15
19:16:22|43027.15
19:16:23|43027.15
19:16:23|43028.83
19:16:25|43029.3
19:16:26|43029.29
19:16:27|43029.3
19:16:28|43029.3
19:16:29|43031.43
19:16:30|43032.74
19:16:31|43032.99
19:16:31|43032.98
19:16:32|43032.99
19:16:34|43032.98
19:16:35|43032.98
19:16:36|43032.98
19:16:37|43032.99
19:16:38|43032.98
19:16:39|43032.98
19:16:40|43029.87
19:16:41|43029.87
19:16:42|43029.69
19:16:43|43029.7
19:16:45|43029.69
19:16:45|43029.7
19:16:46|43029.7
19:16:47|43029.61
19:16:48|43029.62
19:16:49|43029.62
19:16:51|43029.61
19:16:52|43029.62
19:16:53|43029.61
19:16:54|43029.61
19:16:54|43029.61
19:16:56|43029.61
19:16:56|43029.61
19:16:58|43029.62
19:16:58|43029.61
19:16:59|43029.62
19:17:00|43029.62
19:17:01|43029.61
19:17:02|43029.61
19:17:04|43029.62
19:17:04|43032.99
19:17:05|43032.99
19:17:06|43032.98
19:17:08|43041.09
19:17:09|43041.09
19:17:10|43042.
19:17:11|43045.21
19:17:12|43045.33
19:17:13|43045.33
19:17:14|43045.32
19:17:17|43049.98
19:17:18|43046.11
19:17:19|43046.12
19:17:20|43046.11
19:17:21|43046.11
19:17:22|43046.11
19:17:23|43046.11
19:17:24|43046.11
19:17:25|43046.12
19:17:26|43046.11
19:17:28|43046.11
19:17:28|43046.11
19:17:30|43046.12
19:17:31|43048.33
19:17:32|43049.86
19:17:33|43049.86
19:17:34|43049.87
19:17:35|43049.86
19:17:36|43047.61
19:17:37|43046.52
19:17:38|43046.51
19:17:39|43046.51
19:17:40|43046.51
19:17:41|43048.79
19:17:41|43048.78
19:17:43|43050.
19:17:43|43049.99
19:17:45|43050.
19:17:46|43050.
19:17:47|43049.99
19:17:48|43049.99
19:17:49|43050.
19:17:49|43049.99
19:17:51|43049.99
19:17:51|43050.
19:17:53|43049.99
19:17:54|43050.
19:17:54|43050.
19:17:56|43050.
19:17:57|43050.
19:17:58|43049.99
19:17:59|43049.99
19:18:00|43053.9
19:18:01|43053.91
19:18:02|43071.09
19:18:04|43080.37
19:18:04|43080.37
19:18:06|43084.2
19:18:06|43084.2
19:18:07|43084.21
19:18:08|43084.99
19:18:10|43085.99
19:18:11|43085.99
19:18:12|43085.99
19:18:14|43086.
19:18:14|43085.99
19:18:15|43085.99
19:18:17|43087.85
19:18:18|43089.93
19:18:18|43091.1
19:18:20|43094.
19:18:20|43094.
19:18:21|43098.98
19:18:22|43101.09
19:18:23|43101.1
19:18:25|43101.09
19:18:26|43101.09
19:18:26|43101.09
19:18:28|43101.1
19:18:29|43101.09
19:18:29|43106.43
19:18:30|43106.44
19:18:32|43107.83
19:18:33|43107.83
19:18:34|43107.83
19:18:35|43107.84
19:18:36|43107.84
19:18:37|43107.83
19:18:38|43107.84
19:18:39|43107.83
19:18:40|43111.1
19:18:41|43111.1
19:18:42|43111.1
19:18:43|43111.1
19:18:44|43111.1
19:18:45|43111.1
19:18:46|43098.01
19:18:48|43098.
19:18:48|43098.01
19:18:49|43094.4
19:18:51|43094.41
19:18:51|43094.41
19:18:53|43094.4
19:18:54|43094.41
19:18:55|43094.4
19:18:55|43094.4
19:18:56|43094.41
19:18:57|43089.41
19:18:58|43086.96
19:18:59|43080.2
19:19:00|43074.01
19:19:01|43082.94
19:19:02|43111.24
19:19:04|43124.01
19:19:05|43116.01
19:19:05|43106.3
19:19:06|43106.31
19:19:07|43110.4
19:19:08|43111.9
19:19:10|43114.
19:19:11|43113.99
19:19:12|43114.
19:19:13|43117.49
19:19:15|43120.
19:19:15|43119.99
19:19:17|43122.61
19:19:17|43122.62
19:19:18|43122.62
19:19:20|43122.62
19:19:21|43123.99
19:19:22|43123.99
19:19:23|43111.91
19:19:23|43114.
19:19:24|43113.99
19:19:26|43113.99
19:19:27|43106.31
19:19:27|43103.89
19:19:28|43103.89
19:19:30|43103.89
19:19:30|43101.1
19:19:31|43101.1
19:19:32|43091.69
19:19:33|43091.1
19:19:35|43091.11
19:19:37|43091.11
19:19:38|43095.98
19:19:38|43091.11
19:19:40|43091.11
19:19:41|43091.1
19:19:41|43098.28
19:19:43|43098.86
19:19:43|43098.85
19:19:45|43098.86
19:19:46|43098.86
19:19:47|43098.86
19:19:48|43098.85
19:19:48|43098.86
19:19:49|43098.85
19:19:51|43101.01
19:19:52|43103.19
19:19:52|43104.45
19:19:54|43104.45
19:19:55|43104.45
19:19:56|43104.46
19:19:57|43104.46
19:19:58|43104.45
19:19:59|43104.45
19:20:00|43098.51
19:20:01|43096.89
19:20:02|43088.
19:20:03|43088.
19:20:03|43088.
19:20:04|43088.01
19:20:05|43088.01
19:20:07|43088.01
19:20:08|43088.01
19:20:08|43095.99
19:20:09|43099.55
19:20:12|43101.89
19:20:13|43101.99
19:20:14|43102.
19:20:15|43101.99
19:20:17|43101.99
19:20:18|43101.99
19:20:18|43101.99
19:20:19|43102.
19:20:21|43096.
19:20:21|43096.
19:20:22|43096.01
19:20:24|43096.01
19:20:24|43096.01
19:20:25|43096.01
19:20:26|43096.01
19:20:27|43096.
19:20:28|43096.
19:20:29|43096.
19:20:30|43096.
19:20:32|43096.
19:20:32|43096.
19:20:33|43096.
19:20:35|43095.65
19:20:35|43095.91
19:20:36|43096.
19:20:38|43096.
19:20:39|43099.28
19:20:39|43100.
19:20:40|43099.99
19:20:42|43100.
19:20:43|43100.
19:20:43|43099.99
19:20:44|43100.
19:20:45|43100.
19:20:46|43103.97
19:20:47|43103.99
19:20:49|43103.99
19:20:50|43104.23
19:20:51|43104.45
19:20:51|43104.44
19:20:53|43104.45
19:20:54|43104.44
19:20:54|43104.44
19:20:55|43104.45
19:20:57|43104.45
19:20:58|43104.45
19:20:58|43104.45
19:20:59|43105.99
19:21:00|43106.87
19:21:01|43103.69
19:21:03|43103.69
19:21:03|43103.7
19:21:04|43103.69
19:21:05|43103.69
19:21:06|43103.7
19:21:07|43103.69
19:21:08|43103.69
19:21:09|43103.69
19:21:11|43103.69
19:21:12|43103.69
19:21:14|43103.69
19:21:14|43103.69
19:21:15|43103.7
19:21:18|43103.7
19:21:18|43103.69
19:21:20|43103.7
19:21:20|43106.
19:21:21|43106.
19:21:22|43105.99
19:21:23|43106.
19:21:24|43106.
19:21:25|43106.78
19:21:27|43106.83
19:21:28|43113.99
19:21:28|43113.99
19:21:29|43112.03
19:21:31|43112.03
19:21:32|43113.33
19:21:33|43114.96
19:21:34|43114.95
19:21:35|43114.95
19:21:36|43114.96
19:21:37|43115.99
19:21:38|43117.39
19:21:39|43117.39
19:21:40|43117.39
19:21:41|43117.39
19:21:42|43117.39
19:21:43|43117.39
19:21:44|43117.4
19:21:45|43123.88
19:21:46|43122.28
19:21:47|43121.76
19:21:48|43117.4
19:21:49|43117.41
19:21:50|43117.4
19:21:51|43119.57
19:21:52|43119.57
19:21:53|43122.
19:21:54|43121.99
19:21:56|43122.
19:21:57|43122.
19:21:58|43122.
19:21:59|43122.
19:22:00|43122.
19:22:01|43121.99
19:22:02|43121.99
19:22:03|43122.
19:22:04|43121.99
19:22:05|43121.99
19:22:05|43122.
19:22:07|43121.99
19:22:08|43121.99
19:22:08|43121.99
19:22:10|43122.
19:22:11|43121.99
19:22:12|43122.69
19:22:12|43124.
19:22:14|43124.
19:22:16|43123.99
19:22:17|43124.2
19:22:18|43124.01
19:22:19|43124.
19:22:20|43125.
19:22:21|43124.99
19:22:21|43124.99
19:22:22|43124.99
19:22:23|43124.01
19:22:24|43119.08
19:22:25|43117.76
19:22:26|43117.76
19:22:28|43124.99
19:22:29|43124.99
19:22:30|43124.99
19:22:31|43127.99
19:22:32|43128.
19:22:32|43127.99
19:22:34|43128.
19:22:35|43127.99
19:22:35|43124.99
19:22:37|43124.99
19:22:38|43124.99
19:22:39|43125.
19:22:40|43125.
19:22:41|43125.
19:22:42|43125.59
19:22:43|43127.99
19:22:44|43127.98
19:22:45|43127.98
19:22:46|43127.99
19:22:47|43127.98
19:22:48|43131.1
19:22:49|43131.1
19:22:50|43128.62
19:22:51|43125.55
19:22:52|43123.46
19:22:53|43121.1
19:22:54|43121.11
19:22:55|43114.2
19:22:56|43110.
19:22:57|43110.01
19:22:58|43105.64
19:22:59|43105.64
19:23:00|43105.65
19:23:01|43105.65
19:23:03|43105.64
19:23:03|43105.65
19:23:04|43109.99
19:23:05|43109.99
19:23:06|43113.84
19:23:08|43113.85
19:23:08|43113.84
19:23:09|43113.85
19:23:10|43113.84
19:23:11|43113.84
19:23:12|43113.84
19:23:14|43114.6
19:23:15|43114.95
19:23:16|43114.96
19:23:17|43114.96
19:23:18|43113.85
19:23:19|43112.01
19:23:20|43110.
19:23:21|43106.13
19:23:22|43106.13
19:23:23|43106.13
19:23:24|43106.12
19:23:25|43106.12
19:23:26|43106.13
19:23:28|43106.13
19:23:28|43094.35
19:23:29|43094.09
19:23:30|43094.1
19:23:32|43092.01
19:23:32|43091.8
19:23:33|43088.01
19:23:35|43086.34
19:23:36|43086.34
19:23:36|43086.35
19:23:38|43084.19
19:23:38|43084.17
19:23:39|43084.18
19:23:41|43082.02
19:23:42|43078.79
19:23:42|43078.78
19:23:44|43078.78
19:23:45|43071.11
19:23:45|43064.
19:23:47|43062.28
19:23:47|43062.27
19:23:49|43065.74
19:23:50|43066.
19:23:51|43070.12
19:23:52|43070.74
19:23:53|43070.73
19:23:53|43070.74
19:23:55|43070.74
19:23:56|43070.73
19:23:57|43070.73
19:23:57|43070.74
19:23:59|43068.01
19:24:00|43067.83
19:24:01|43067.84
19:24:02|43067.84
19:24:02|43066.01
19:24:04|43070.72
19:24:04|43070.73
19:24:05|43070.73
19:24:06|43070.72
19:24:08|43070.73
19:24:09|43071.99
19:24:10|43071.98
19:24:11|43071.98
19:24:11|43071.98
19:24:13|43071.99
19:24:13|43071.99
19:24:16|43071.98
19:24:17|43070.72
19:24:18|43070.73
19:24:19|43070.72
19:24:20|43070.72
19:24:21|43070.01
19:24:23|43070.
19:24:24|43070.01
19:24:24|43070.
19:24:25|43070.
19:24:26|43070.
19:24:27|43066.83
19:24:29|43066.82
19:24:30|43066.83
19:24:30|43066.82
19:24:31|43066.83
19:24:32|43066.83
19:24:33|43070.01
19:24:35|43070.
19:24:35|43070.87
19:24:36|43070.86
19:24:38|43070.87
19:24:39|43070.86
19:24:40|43070.86
19:24:41|43070.86
19:24:42|43070.86
19:24:43|43070.86
19:24:44|43070.17
19:24:45|43067.6
19:24:46|43067.05
19:24:47|43067.06
19:24:48|43067.06
19:24:49|43067.05
19:24:50|43065.75
19:24:51|43062.11
19:24:52|43066.82
19:24:54|43067.9
19:24:54|43067.91
19:24:55|43067.91
19:24:56|43070.13
19:24:57|43070.12
19:24:59|43070.13
19:25:00|43070.12
19:25:00|43070.12
19:25:01|43070.12
19:25:02|43070.13
19:25:03|43080.31
19:25:04|43081.09
19:25:05|43081.09
19:25:06|43081.1
19:25:07|43081.09
19:25:08|43081.1
19:25:09|43081.1
19:25:10|43081.09
19:25:11|43081.1
19:25:12|43056.75
19:25:13|43056.65
19:25:15|43056.65
19:25:15|43056.15
19:25:16|43049.69
19:25:17|43049.68
19:25:19|43053.8
19:25:20|43053.8
19:25:21|43057.16
19:25:22|43059.24
19:25:23|43059.24
19:25:24|43059.25
19:25:25|43059.25
19:25:26|43059.37
19:25:27|43059.36
19:25:28|43059.37
19:25:29|43059.36
19:25:31|43059.37
19:25:31|43059.37
19:25:32|43059.36
19:25:34|43056.39
19:25:35|43054.01
19:25:36|43054.01
19:25:37|43054.01
19:25:38|43054.
19:25:39|43050.01
19:25:40|43050.
19:25:41|43050.
19:25:42|43050.01
19:25:43|43049.
19:25:44|43049.
19:25:45|43049.01
19:25:46|43042.62
19:25:47|43041.1
19:25:48|43037.27
19:25:49|43030.13
19:25:50|43030.01
19:25:51|43030.01
19:25:52|43030.
19:25:53|43030.01
19:25:54|43027.53
19:25:55|43027.53
19:25:56|43026.
19:25:57|43025.01
19:25:58|43015.63
19:25:59|43012.22
19:26:00|43010.
19:26:01|43010.01
19:26:02|43016.58
19:26:03|43016.57
19:26:04|43016.58
19:26:05|43016.57
19:26:06|43016.57
19:26:07|43023.89
19:26:08|43016.58
19:26:09|43016.57
19:26:10|43016.58
19:26:11|43012.
19:26:12|43012.
19:26:13|43012.
19:26:14|43006.01
19:26:15|42990.
19:26:16|42994.06
19:26:18|43001.1
19:26:19|43002.83
19:26:20|43002.82
19:26:21|43002.83
19:26:22|43002.83
19:26:23|42994.05
19:26:24|42994.05
19:26:25|42994.05
19:26:26|42994.06
19:26:27|42994.05
19:26:28|42994.05
19:26:29|42999.97
19:26:30|43000.
19:26:31|43000.
19:26:32|43000.
19:26:33|42994.05
19:26:34|42994.06
19:26:35|42994.06
19:26:36|42991.1
19:26:37|42991.1
19:26:38|42988.46
19:26:39|42990.99
19:26:40|42993.99
19:26:41|42999.64
19:26:42|43002.82
19:26:43|43002.83
19:26:44|43002.82
19:26:46|43004.97
19:26:46|43004.97
19:26:47|43025.01
19:26:49|43023.87
19:26:50|43023.87
19:26:51|43023.88
19:26:52|43018.44
19:26:53|43014.79
19:26:54|43011.1
19:26:54|43007.51
19:26:55|43007.51
19:26:57|43009.99
19:26:58|43010.
19:26:59|43010.
19:27:00|43010.
19:27:01|43009.99
19:27:02|43009.99
19:27:03|43010.
19:27:04|43005.63
19:27:05|43004.49
19:27:06|43004.5
19:27:07|43007.99
19:27:08|43010.1
19:27:09|43010.11
19:27:10|43010.1
19:27:11|43012.4
19:27:12|43012.39
19:27:13|43038.22
19:27:14|43043.91
19:27:15|43043.93
19:27:16|43043.93
19:27:18|43046.57
19:27:20|43051.09
19:27:21|43051.09
19:27:22|43051.1
19:27:23|43051.09
19:27:24|43053.78
19:27:25|43055.87
19:27:26|43055.99
19:27:27|43054.
19:27:28|43059.77
19:27:29|43060.03
19:27:30|43060.02
19:27:31|43060.03
19:27:32|43060.03
19:27:33|43060.02
19:27:34|43060.35
19:27:35|43060.55
19:27:36|43061.09
19:27:37|43061.09
19:27:38|43067.99
19:27:39|43067.99
19:27:40|43068.
19:27:41|43069.43
19:27:42|43058.81
19:27:43|43058.81
19:27:45|43056.9
19:27:45|43056.66
19:27:46|43056.67
19:27:47|43056.67
19:27:48|43056.67
19:27:49|43056.66
19:27:50|43053.21
19:27:51|43051.53
19:27:52|43050.
19:27:54|43050.
19:27:54|43050.
19:27:55|43053.68
19:27:57|43046.
19:27:58|43045.92
19:27:58|43044.02
19:28:00|43044.01
19:28:00|43044.02
19:28:01|43044.01
19:28:02|43044.01
19:28:03|43044.01
19:28:04|43044.02
19:28:05|43044.01
19:28:07|43043.91
19:28:07|43043.77
19:28:09|43043.78
19:28:10|43050.
19:28:11|43052.49
19:28:11|43052.62
19:28:12|43052.62
19:28:14|43063.99
19:28:14|43067.99
19:28:16|43064.19
19:28:17|43064.01
19:28:18|43064.
19:28:20|43066.01
19:28:21|43066.16
19:28:22|43067.46
19:28:22|43067.46
19:28:23|43067.45
19:28:25|43067.45
19:28:26|43067.45
19:28:27|43066.27
19:28:28|43064.71
19:28:29|43064.71
19:28:30|43064.72
19:28:31|43064.72
19:28:32|43064.72
19:28:33|43064.71
19:28:35|43064.19
19:28:35|43063.99
19:28:36|43064.
19:28:38|43064.
19:28:38|43063.99
19:28:40|43063.99
19:28:40|43063.99
19:28:42|43064.
19:28:42|43064.
19:28:44|43064.
19:28:45|43063.41
19:28:46|43063.15
19:28:47|43063.15
19:28:48|43063.16
19:28:49|43063.16
19:28:51|43063.15
19:28:51|43063.15
19:28:53|43063.16
19:28:54|43063.16
19:28:54|43063.15
19:28:55|43063.16
19:28:57|43063.16
19:28:57|43063.15
19:28:59|43063.15
19:29:00|43063.15
19:29:01|43063.16
19:29:02|43063.16
19:29:03|43063.15
19:29:04|43063.15
19:29:05|43063.15
19:29:06|43063.15
19:29:07|43063.16
19:29:08|43063.16
19:29:09|43063.15
19:29:10|43062.
19:29:11|43062.01
19:29:12|43054.
19:29:13|43054.
19:29:14|43054.
19:29:15|43054.01
19:29:16|43054.01
19:29:17|43054.
19:29:18|43054.01
19:29:20|43054.01
19:29:22|43054.01
19:29:22|43054.01
19:29:23|43054.31
19:29:24|43057.7
19:29:25|43062.89
19:29:26|43062.88
19:29:28|43062.89
19:29:28|43062.89
19:29:29|43062.89
19:29:30|43062.89
19:29:32|43062.89
19:29:33|43062.88
19:29:34|43062.89
19:29:35|43062.88
19:29:36|43062.88
19:29:37|43062.88
19:29:38|43062.89
19:29:39|43062.88
19:29:40|43062.88
19:29:41|43060.01
19:29:42|43060.01
19:29:43|43056.01
19:29:44|43056.
19:29:46|43056.
19:29:47|43056.01
19:29:48|43056.
19:29:49|43057.95
19:29:49|43057.99
19:29:51|43057.99
19:29:51|43058.
19:29:52|43057.99
19:29:54|43058.
19:29:54|43058.
19:29:56|43058.
19:29:57|43058.
19:29:57|43058.
19:29:59|43058.
19:30:00|43058.
19:30:01|43057.99
19:30:01|43058.
19:30:02|43058.
19:30:03|43066.
19:30:04|43060.39
19:30:06|43058.12
19:30:07|43056.02
19:30:08|43048.15
19:30:09|43042.1
19:30:10|43040.27
19:30:11|43040.28
19:30:12|43043.91
19:30:13|43046.75
19:30:14|43048.4
19:30:14|43048.78
19:30:15|43048.78
19:30:17|43048.78
19:30:18|43048.78
19:30:19|43048.78
19:30:20|43043.91
19:30:22|43043.13
19:30:22|43040.2
19:30:24|43034.22
19:30:25|43031.29
19:30:26|43028.01
19:30:27|43028.01
19:30:29|43028.01
19:30:30|43028.
19:30:31|43028.01
19:30:33|43028.
19:30:34|43028.
19:30:35|43028.4
19:30:36|43028.4
19:30:37|43028.4
19:30:38|43026.23
19:30:39|43026.24
19:30:40|43026.24
19:30:41|43026.23
19:30:42|43026.24
19:30:43|43024.01
19:30:44|43024.01
19:30:45|43016.99
19:30:46|43016.99
19:30:47|43020.24
19:30:48|43020.23
19:30:49|43020.23
19:30:50|43020.23
19:30:51|43014.
19:30:52|43012.19
19:30:53|43008.29
19:30:54|43004.01
19:30:55|43004.
19:30:56|43004.
19:30:57|43000.
19:30:58|43000.
19:30:59|43000.01
19:31:00|43000.01
19:31:01|43001.26
19:31:02|43001.27
19:31:03|43000.
19:31:04|42994.
19:31:05|42988.01
19:31:06|42988.01
19:31:07|42988.02
19:31:08|42988.01
19:31:09|42991.9
19:31:10|42991.9
19:31:11|42986.8
19:31:12|42986.8
19:31:14|42991.13
19:31:14|42993.99
19:31:15|42994.
19:31:16|42993.99
19:31:17|42993.99
19:31:18|42993.99
19:31:19|42994.
19:31:21|42994.
19:31:22|42994.
19:31:23|42993.99
19:31:25|42994.
19:31:26|42991.39
19:31:27|42991.38
19:31:29|42983.33
19:31:29|42980.65
19:31:31|42985.24
19:31:32|42980.31
19:31:33|42986.58
19:31:33|42986.58
19:31:35|42986.57
19:31:35|42986.57
19:31:36|42986.58
19:31:37|42986.58
19:31:39|42986.58
19:31:40|42986.57
19:31:41|42986.57
19:31:41|42986.58
19:31:42|42986.58
19:31:43|42984.11
19:31:44|42980.
19:31:45|42984.11
19:31:46|42984.11
19:31:47|42984.11
19:31:49|42981.78
19:31:50|42981.78
19:31:50|42981.96
19:31:51|42981.97
19:31:53|42980.
19:31:53|42980.
19:31:55|42980.
19:31:55|42980.
19:31:57|42980.01
19:31:57|42980.
19:31:58|42980.
19:31:59|42980.
19:32:01|42980.
19:32:01|42980.
19:32:02|42980.
19:32:03|42980.01
19:32:04|42980.
19:32:05|42980.
19:32:06|42980.01
19:32:07|42980.01
19:32:08|42980.01
19:32:09|42984.
19:32:10|42983.99
19:32:11|42983.99
19:32:13|42983.99
19:32:14|42983.99
19:32:14|42983.99
19:32:16|42984.
19:32:16|42984.
19:32:18|42982.38
19:32:19|42982.38
19:32:20|42982.38
19:32:21|42982.39
19:32:22|42982.38
19:32:22|42980.02
19:32:24|42980.03
19:32:25|42980.03
19:32:26|42980.03
19:32:27|42980.02
19:32:28|42980.03
19:32:29|42980.02
19:32:30|42982.03
19:32:30|42983.24
19:32:32|42983.24
19:32:32|42983.23
19:32:33|42983.24
19:32:35|42983.24
19:32:36|42983.23
19:32:37|42983.24
19:32:38|42983.23
19:32:39|42983.23
19:32:40|42984.88
19:32:41|42987.59
19:32:43|42987.58
19:32:44|42987.59
19:32:44|42987.58
19:32:46|42987.59
19:32:46|42987.59
19:32:48|42987.59
19:32:49|42987.58
19:32:49|42987.58
19:32:51|42987.58
19:32:52|42987.58
19:32:53|42987.59
19:32:53|42987.59
19:32:54|42987.59
19:32:56|42987.58
19:32:57|42987.59
19:32:58|42984.88
19:33:00|42984.88
19:33:01|42984.87
19:33:01|42984.87
19:33:02|42981.25
19:33:03|42981.
19:33:04|42981.
19:33:05|42981.01
19:33:06|42981.01
19:33:07|42981.
19:33:08|42981.01
19:33:09|42981.01
19:33:10|42980.
19:33:11|42980.01
19:33:12|42980.
19:33:13|42980.
19:33:14|42980.01
19:33:15|42982.96
19:33:16|42982.97
19:33:17|42982.97
19:33:18|42985.67
19:33:19|42985.99
19:33:20|42986.
19:33:21|42985.99
19:33:22|42986.
19:33:24|42985.99
19:33:26|42986.
19:33:26|42986.
19:33:28|42986.
19:33:29|42986.
19:33:30|42986.
19:33:31|42986.
19:33:32|42985.99
19:33:33|42986.12
19:33:34|42986.12
19:33:36|42986.12
19:33:37|42986.13
19:33:37|42986.13
19:33:39|42986.13
19:33:40|42986.12
19:33:41|42986.12
19:33:42|42986.12
19:33:43|42986.12
19:33:44|42986.12
19:33:45|42986.12
19:33:46|42986.12
19:33:47|42990.99
19:33:48|42991.09
19:33:49|42991.09
19:33:50|42991.09
19:33:51|42991.09
19:33:52|42991.09
19:33:53|42991.09
19:33:54|42991.1
19:33:55|42988.95
19:33:56|42988.94
19:33:57|42987.51
19:33:58|42987.52
19:33:59|42987.51
19:34:00|42988.94
19:34:02|42988.94
19:34:02|42988.95
19:34:03|42988.94
19:34:04|42988.95
19:34:05|42988.95
19:34:07|42990.95
19:34:08|42991.09
19:34:09|42991.1
19:34:09|42991.09
19:34:10|42991.1
19:34:12|42991.1
19:34:13|42992.44
19:34:13|42992.5
19:34:15|42992.5
19:34:15|42997.11
19:34:16|42998.1
19:34:17|42999.49
19:34:18|42999.49
19:34:20|42999.49
19:34:20|42999.49
19:34:21|42999.5
19:34:23|42999.5
19:34:23|42999.49
19:34:25|42999.5
19:34:26|42999.49
19:34:27|42999.49
19:34:28|42994.17
19:34:29|42992.51
19:34:30|42992.51
19:34:31|42992.51
19:34:32|42992.5
19:34:34|42992.5
19:34:34|42992.51
19:34:36|42992.5
19:34:36|42992.5
19:34:37|42992.51
19:34:38|42992.51
19:34:40|42992.51
19:34:41|42986.12
19:34:42|42986.12
19:34:42|42986.12
19:34:43|42986.12
19:34:45|42986.13
19:34:46|42986.13
19:34:46|42986.13
19:34:47|42986.12
19:34:49|42986.12
19:34:49|42986.13
19:34:50|42986.12
19:34:52|42989.97
19:34:53|42989.97
19:34:53|42989.97
19:34:55|42989.97
19:34:56|42989.97
19:34:57|42989.98
19:34:58|42989.98
19:34:58|42989.98
19:35:00|42989.98
19:35:00|42989.97
19:35:02|42989.98
19:35:03|42989.97
19:35:03|42989.97
19:35:04|42989.98
19:35:06|42989.98
19:35:07|42988.79
19:35:08|42988.79
19:35:09|42988.79
19:35:10|42986.14
19:35:11|42986.14
19:35:12|42986.13
19:35:14|42988.01
19:35:14|42988.01
19:35:15|42988.01
19:35:16|42988.
19:35:17|42988.
19:35:19|42988.
19:35:19|42988.
19:35:20|42988.01
19:35:21|42988.01
19:35:22|42988.01
19:35:23|42988.01
19:35:24|42987.09
19:35:26|42987.09
19:35:28|42987.09
19:35:28|42987.08
19:35:29|42987.08
19:35:31|42986.46
19:35:32|42986.46
19:35:34|42986.46
19:35:34|42986.46
19:35:36|42986.46
19:35:37|42986.45
19:35:38|42986.45
19:35:39|42986.45
19:35:39|42986.45
19:35:40|42986.46
19:35:41|42986.45
19:35:43|42987.14
19:35:44|42987.14
19:35:45|42989.05
19:35:45|42989.28
19:35:46|42989.28
19:35:48|42989.29
19:35:48|42989.29
19:35:49|42989.28
19:35:50|42982.01
19:35:51|42982.01
19:35:53|42982.
19:35:53|42982.
19:35:55|42982.
19:35:55|42982.
19:35:57|42982.
19:35:58|42982.
19:35:58|42982.
19:36:00|42982.01
19:36:00|42982.
19:36:02|42982.01
19:36:02|42982.01
19:36:03|42982.01
19:36:04|42982.
19:36:05|42982.
19:36:06|42982.
19:36:07|42982.01
19:36:08|42982.01
19:36:09|42982.01
19:36:10|42982.01
19:36:11|42982.
19:36:12|42982.01
19:36:14|42982.01
19:36:15|42982.
19:36:15|42982.01
19:36:16|42982.
19:36:17|42982.
19:36:19|42982.
19:36:20|42982.01
19:36:21|42982.
19:36:21|42980.01
19:36:23|42980.01
19:36:23|42982.84
19:36:25|42983.04
19:36:26|42983.03
19:36:28|42983.04
19:36:30|42983.03
19:36:31|42980.02
19:36:32|42980.01
19:36:34|42980.02
19:36:34|42980.
19:36:35|42980.
19:36:37|42980.
19:36:38|42967.74
19:36:39|42956.1
19:36:40|42956.1
19:36:41|42946.92
19:36:41|42946.01
19:36:42|42942.
19:36:44|42940.01
19:36:45|42934.01
19:36:45|42934.02
19:36:47|42934.02
19:36:48|42934.01
19:36:49|42930.01
19:36:50|42920.01
19:36:51|42918.57
19:36:52|42914.01
19:36:52|42914.01
19:36:54|42911.84
19:36:55|42910.01
19:36:55|42904.01
19:36:57|42913.85
19:36:57|42918.87
19:36:59|42917.58
19:37:00|42917.59
19:37:01|42917.58
19:37:02|42914.7
19:37:03|42923.53
19:37:03|42928.47
19:37:05|42931.09
19:37:05|42933.16
19:37:07|42933.16
19:37:07|42933.16
19:37:08|42933.17
19:37:10|42933.17
19:37:11|42930.82
19:37:11|42930.81
19:37:13|42930.82
19:37:14|42933.16
19:37:15|42933.17
19:37:16|42933.16
19:37:17|42940.
19:37:17|42939.99
19:37:19|42940.
19:37:20|42933.41
19:37:20|42933.42
19:37:22|42932.
19:37:23|42932.
19:37:24|42932.
19:37:25|42932.
19:37:26|42921.1
19:37:27|42921.11
19:37:29|42916.29
19:37:30|42923.53
19:37:31|42929.51
19:37:32|42929.71
19:37:32|42929.72
19:37:34|42929.72
19:37:35|42936.78
19:37:36|42939.24
19:37:37|42940.01
19:37:38|42943.81
19:37:39|42944.9
19:37:40|42944.91
19:37:41|42944.9
19:37:42|42945.89
19:37:43|42946.12
19:37:44|42948.23
19:37:45|42948.22
19:37:46|42948.22
19:37:47|42948.22
19:37:49|42948.22
19:37:50|42948.23
19:37:51|42948.22
19:37:51|42948.23
19:37:52|42948.61
19:37:54|42948.6
19:37:54|42948.61
19:37:56|42948.61
19:37:56|42948.6
19:37:57|42948.6
19:37:59|42948.61
19:38:00|42953.1
19:38:00|42955.85
19:38:02|42959.15
19:38:03|42960.83
19:38:03|42960.83
19:38:04|42956.54
19:38:06|42951.87
19:38:07|42948.6
19:38:07|42948.6
19:38:09|42948.22
19:38:10|42944.91
19:38:10|42944.91
19:38:12|42944.91
19:38:13|42944.91
19:38:13|42944.9
19:38:15|42944.91
19:38:15|42944.9
19:38:16|42928.01
19:38:17|42924.01
19:38:19|42916.01
19:38:20|42915.48
19:38:21|42920.48
19:38:22|42920.47
19:38:23|42921.06
19:38:24|42921.3
19:38:25|42921.62
19:38:26|42921.63
19:38:27|42922.
19:38:28|42921.99
19:38:30|42916.17
19:38:31|42916.01
19:38:32|42916.01
19:38:33|42916.
19:38:35|42918.15
19:38:35|42915.48
19:38:37|42914.01
19:38:38|42914.01
19:38:39|42914.02
19:38:40|42914.02
19:38:41|42914.02
19:38:42|42914.02
19:38:43|42914.02
19:38:44|42914.01
19:38:45|42918.15
19:38:46|42916.78
19:38:47|42914.02
19:38:49|42914.02
19:38:49|42914.02
19:38:50|42914.43
19:38:51|42915.99
19:38:53|42918.14
19:38:54|42918.14
19:38:55|42918.14
19:38:56|42918.14
19:38:56|42918.14
19:38:58|42918.14
19:38:59|42918.14
19:39:00|42918.15
19:39:01|42918.14
19:39:02|42918.15
19:39:02|42918.15
19:39:04|42918.14
19:39:05|42911.31
19:39:05|42908.02
19:39:06|42908.01
19:39:08|42904.04
19:39:09|42904.04
19:39:11|42904.
19:39:11|42911.78
19:39:12|42910.01
19:39:14|42908.46
19:39:14|42908.46
19:39:15|42908.46
19:39:16|42908.45
19:39:17|42908.45
19:39:19|42908.45
19:39:19|42908.46
19:39:20|42908.46
19:39:21|42908.46
19:39:22|42906.11
19:39:23|42906.01
19:39:24|42906.01
19:39:25|42906.02
19:39:26|42906.01
19:39:27|42906.01
19:39:28|42906.02
19:39:30|42906.01
19:39:32|42906.01
19:39:33|42906.01
19:39:35|42906.02
19:39:36|42906.01
19:39:36|42906.02
19:39:38|42906.01
19:39:39|42906.01
19:39:39|42906.01
19:39:40|42906.01
19:39:41|42906.01
19:39:42|42902.88
19:39:43|42902.89
19:39:45|42902.88
19:39:45|42902.89
19:39:46|42902.89
19:39:47|42894.01
19:39:49|42878.
19:39:50|42890.
19:39:50|42889.99
19:39:51|42890.
19:39:52|42889.99
19:39:53|42889.99
19:39:55|42883.49
19:39:56|42878.17
19:39:56|42876.01
19:39:58|42878.18
19:39:59|42886.87
19:40:00|42886.87
19:40:01|42889.
19:40:02|42890.
19:40:03|42895.7
19:40:04|42896.25
19:40:05|42897.53
19:40:06|42906.
19:40:07|42905.99
19:40:08|42905.99
19:40:09|42908.15
19:40:10|42908.14
19:40:11|42908.14
19:40:12|42902.12
19:40:13|42902.11
19:40:14|42902.12
19:40:15|42905.58
19:40:16|42905.59
19:40:17|42905.59
19:40:18|42905.59
19:40:19|42905.59
19:40:20|42905.58
19:40:21|42908.19
19:40:23|42908.44
19:40:23|42909.98
19:40:24|42909.98
19:40:25|42912.35
19:40:26|42912.35
19:40:27|42913.86
19:40:28|42913.87
19:40:29|42913.86
19:40:31|42913.87
19:40:32|42913.86
19:40:32|42917.81
19:40:34|42917.8
19:40:34|42918.07
19:40:36|42918.13
19:40:37|42918.13
19:40:38|42919.95
19:40:40|42919.95
19:40:41|42920.42
19:40:42|42921.71
19:40:43|42922.9
19:40:43|42923.99
19:40:44|42924.
19:40:46|42924.
19:40:47|42925.09
19:40:47|42925.38
19:40:49|42925.38
19:40:49|42925.38
19:40:50|42925.38
19:40:51|42925.38
19:40:53|42925.39
19:40:54|42932.94
19:40:55|42935.75
19:40:55|42936.
19:40:57|42940.
19:40:58|42939.99
19:40:59|42943.88
19:41:00|42944.9
19:41:00|42944.9
19:41:01|42934.31
19:41:02|42934.31
19:41:03|42934.31
19:41:05|42928.
19:41:05|42925.61
19:41:06|42925.4
19:41:08|42925.4
19:41:09|42925.39
19:41:09|42925.4
19:41:10|42925.4
19:41:11|42925.39
19:41:12|42925.39
19:41:14|42925.39
19:41:14|42925.39
19:41:15|42929.77
19:41:17|42932.27
19:41:17|42932.27
19:41:18|42932.27
19:41:19|42936.
19:41:21|42935.99
19:41:21|42935.99
19:41:22|42940.
19:41:23|42939.99
19:41:24|42939.99
19:41:25|42940.
19:41:26|42939.99
19:41:28|42939.99
19:41:28|42939.99
19:41:29|42939.99
19:41:30|42939.99
19:41:32|42939.99
19:41:34|42940.
19:41:35|42939.99
19:41:36|42939.99
19:41:37|42933.34
19:41:38|42932.29
19:41:39|42932.29
19:41:41|42933.25
19:41:41|42933.24
19:41:43|42933.25
19:41:44|42933.6
19:41:45|42932.4
19:41:46|42929.51
19:41:47|42925.4
19:41:48|42921.89
19:41:49|42921.88
19:41:50|42920.
19:41:51|42916.81
19:41:52|42914.66
19:41:53|42914.66
19:41:54|42914.66
19:41:55|42917.99
19:41:56|42917.99
19:41:57|42917.54
19:41:58|42914.67
19:41:59|42914.66
19:42:00|42913.91
19:42:01|42913.91
19:42:02|42908.02
19:42:03|42908.01
19:42:04|42908.02
19:42:05|42908.01
19:42:06|42908.02
19:42:07|42900.01
19:42:08|42897.53
19:42:09|42896.
19:42:10|42888.
19:42:11|42884.15
19:42:12|42884.15
19:42:14|42888.
19:42:14|42889.85
19:42:15|42891.81
19:42:16|42893.1
19:42:17|42895.19
19:42:18|42899.65
19:42:20|42899.87
19:42:20|42899.99
19:42:21|42899.99
19:42:22|42899.99
19:42:23|42899.99
19:42:25|42899.99
19:42:25|42892.93
19:42:26|42891.81
19:42:28|42891.81
19:42:28|42891.38
19:42:29|42884.02
19:42:30|42884.02
19:42:31|42885.03
19:42:33|42883.59
19:42:35|42877.77
19:42:36|42877.78
19:42:36|42879.91
19:42:37|42860.43
19:42:38|42866.
19:42:39|42865.99
19:42:41|42865.99
19:42:42|42863.85
19:42:43|42863.85
19:42:44|42857.93
19:42:45|42864.
19:42:47|42861.92
19:42:47|42844.94
19:42:49|42842.01
19:42:50|42836.
19:42:50|42835.31
19:42:51|42838.26
19:42:53|42841.44
19:42:54|42840.73
19:42:54|42849.96
19:42:55|42849.99
19:42:56|42849.99
19:42:58|42850.
19:42:58|42850.47
19:42:59|42855.41
19:43:00|42854.38
19:43:02|42854.38
19:43:02|42854.37
19:43:03|42856.03
19:43:04|42856.04
19:43:05|42856.04
19:43:06|42856.03
19:43:07|42859.18
19:43:08|42859.19
19:43:09|42859.19
19:43:10|42859.18
19:43:12|42859.18
19:43:12|42859.19
19:43:13|42858.54
19:43:14|42858.53
19:43:15|42858.53
19:43:16|42853.33
19:43:17|42853.34
19:43:19|42853.33
19:43:19|42859.06
19:43:20|42859.05
19:43:21|42859.06
19:43:22|42859.06
19:43:23|42856.92
19:43:25|42856.92
19:43:25|42856.92
19:43:26|42856.02
19:43:27|42842.12
19:43:29|42841.11
19:43:29|42841.99
19:43:30|42842.93
19:43:32|42850.99
19:43:32|42855.99
19:43:34|42856.74
19:43:35|42856.74
19:43:36|42856.74
19:43:38|42856.
19:43:39|42856.88
19:43:40|42856.88
19:43:41|42856.88
19:43:42|42856.88
19:43:43|42856.88
19:43:44|42856.88
19:43:46|42856.
19:43:46|42856.76
19:43:48|42856.77
19:43:48|42856.87
19:43:49|42856.88
19:43:51|42856.87
19:43:52|42863.29
19:43:52|42863.29
19:43:54|42863.28
19:43:55|42867.63
19:43:55|42867.62
19:43:57|42867.62
19:43:57|42863.28
19:43:58|42863.29
19:44:00|42857.72
19:44:00|42857.71
19:44:01|42857.71
19:44:02|42857.71
19:44:03|42855.05
19:44:04|42855.06
19:44:05|42858.37
19:44:06|42863.29
19:44:08|42863.99
19:44:08|42867.62
19:44:09|42868.85
19:44:10|42868.86
19:44:11|42868.85
19:44:12|42871.1
19:44:13|42877.76
19:44:14|42877.76
19:44:15|42877.76
19:44:17|42879.33
19:44:18|42879.85
19:44:19|42879.84
19:44:19|42879.84
19:44:20|42879.84
19:44:22|42879.91
19:44:23|42886.18
19:44:24|42887.98
19:44:25|42891.1
19:44:25|42884.78
19:44:27|42878.01
19:44:28|42878.02
19:44:29|42878.02
19:44:30|42878.02
19:44:31|42870.49
19:44:32|42866.07
19:44:33|42866.08
19:44:34|42861.11
19:44:36|42860.01
19:44:37|42860.
19:44:38|42860.01
19:44:39|42860.
19:44:40|42860.01
19:44:41|42860.
19:44:42|42860.
19:44:42|42860.
19:44:44|42860.01
19:44:45|42860.5
19:44:47|42864.
19:44:48|42861.96
19:44:48|42861.97
19:44:50|42861.96
19:44:51|42861.96
19:44:52|42861.97
19:44:53|42861.96
19:44:53|42861.96
19:44:55|42861.97
19:44:56|42861.97
19:44:56|42861.97
19:44:58|42861.97
19:44:59|42861.96
19:45:00|42861.96
19:45:01|42861.96
19:45:02|42858.01
19:45:04|42858.01
19:45:05|42858.01
19:45:05|42850.
19:45:07|42850.01
19:45:08|42850.01
19:45:09|42850.01
19:45:10|42847.35
19:45:11|42847.35
19:45:12|42852.
19:45:12|42852.
19:45:13|42851.99
19:45:14|42851.99
19:45:15|42851.99
19:45:17|42851.99
19:45:18|42851.99
19:45:19|42842.3
19:45:20|42834.
19:45:20|42833.99
19:45:22|42844.98
19:45:22|42844.98
19:45:23|42844.99
19:45:24|42847.87
19:45:26|42848.13
19:45:27|42848.13
19:45:28|42848.13
19:45:29|42845.
19:45:30|42844.99
19:45:31|42835.17
19:45:31|42835.18
19:45:33|42830.99
19:45:33|42830.99
19:45:34|42829.27
19:45:37|42829.27
19:45:38|42829.27
19:45:39|42828.9
19:45:40|42828.38
19:45:40|42825.85
19:45:41|42825.85
19:45:42|42825.85
19:45:44|42833.83
19:45:46|42836.
19:45:46|42835.99
19:45:47|42836.
19:45:49|42836.
19:45:50|42836.
19:45:51|42836.
19:45:52|42835.99
19:45:53|42835.99
19:45:54|42837.98
19:45:54|42837.98
19:45:55|42840.96
19:45:57|42840.97
19:45:58|42840.97
19:45:59|42840.97
19:46:00|42840.97
19:46:01|42840.96
19:46:02|42840.97
19:46:03|42840.96
19:46:04|42840.97
19:46:05|42846.
19:46:06|42848.35
19:46:07|42849.43
19:46:09|42854.37
19:46:10|42855.93
19:46:12|42863.99
19:46:13|42865.49
19:46:14|42867.63
19:46:15|42869.2
19:46:16|42871.1
19:46:17|42881.1
19:46:18|42883.96
19:46:19|42890.73
19:46:20|42891.1
19:46:21|42884.8
19:46:22|42880.
19:46:23|42880.
19:46:24|42884.61
19:46:25|42884.62
19:46:26|42884.61
19:46:27|42884.62
19:46:28|42882.47
19:46:29|42882.47
19:46:30|42882.48
19:46:31|42884.6
19:46:32|42884.79
19:46:33|42887.67
19:46:34|42889.99
19:46:35|42891.1
19:46:36|42895.39
19:46:38|42895.38
19:46:39|42891.04
19:46:40|42891.03
19:46:41|42908.96
19:46:42|42908.01
19:46:43|42906.01
19:46:45|42906.
19:46:45|42906.01
19:46:46|42904.67
19:46:47|42904.67
19:46:49|42904.65
19:46:50|42904.64
19:46:51|42904.64
19:46:51|42909.99
19:46:53|42915.99
19:46:54|42913.85
19:46:54|42912.02
19:46:55|42912.02
19:46:57|42912.02
19:46:57|42912.01
19:46:58|42912.02
19:47:00|42912.02
19:47:00|42913.73
19:47:01|42915.24
19:47:03|42912.02
19:47:04|42907.67
19:47:04|42902.01
19:47:06|42902.
19:47:07|42902.
19:47:07|42897.79
19:47:09|42897.79
19:47:10|42897.79
19:47:11|42897.79
19:47:12|42894.57
19:47:13|42892.61
19:47:14|42892.61
19:47:15|42894.57
19:47:16|42895.97
19:47:17|42895.97
19:47:18|42895.96
19:47:19|42895.96
19:47:20|42895.96
19:47:21|42895.96
19:47:22|42898.18
19:47:23|42899.99
19:47:24|42898.05
19:47:25|42898.06
19:47:26|42898.05
19:47:27|42898.06
19:47:28|42899.87
19:47:29|42900.
19:47:30|42899.99
19:47:31|42901.99
19:47:32|42902.
19:47:33|42901.99
19:47:34|42902.
19:47:35|42901.99
19:47:36|42901.99
19:47:37|42902.
19:47:39|42904.28
19:47:40|42904.29
19:47:41|42904.28
19:47:42|42904.28
19:47:43|42904.28
19:47:43|42904.28
19:47:45|42904.28
19:47:46|42904.
19:47:47|42898.
19:47:48|42898.
19:47:49|42898.
19:47:50|42898.01
19:47:51|42898.01
19:47:52|42898.01
19:47:54|42898.
19:47:55|42898.01
19:47:56|42898.
19:47:56|42898.
19:47:58|42898.
19:47:58|42898.
19:47:59|42898.01
19:48:00|42898.01
19:48:02|42898.01
19:48:02|42898.01
19:48:04|42898.
19:48:04|42903.2
19:48:06|42899.62
19:48:06|42896.77
19:48:07|42896.76
19:48:08|42896.76
19:48:09|42896.76
19:48:10|42896.77
19:48:12|42896.76
19:48:12|42897.79
19:48:13|42897.89
19:48:14|42897.88
19:48:15|42897.88
19:48:16|42897.88
19:48:17|42897.88
19:48:18|42899.87
19:48:20|42899.99
19:48:20|42899.99
19:48:21|42899.99
19:48:22|42905.99
19:48:24|42906.
19:48:24|42906.
19:48:25|42903.85
19:48:26|42903.25
19:48:28|42903.25
19:48:28|42903.25
19:48:29|42901.1
19:48:31|42901.1
19:48:31|42901.1
19:48:32|42901.11
19:48:33|42901.1
19:48:35|42903.72
19:48:35|42906.
19:48:36|42905.99
19:48:37|42905.99
19:48:39|42906.
19:48:41|42906.
19:48:42|42905.99
19:48:43|42913.18
19:48:44|42916.99
19:48:45|42912.35
19:48:46|42917.98
19:48:47|42917.98
19:48:48|42917.81
19:48:49|42915.47
19:48:50|42915.29
19:48:51|42913.14
19:48:52|42913.14
19:48:53|42913.14
19:48:54|42913.13
19:48:55|42910.98
19:48:56|42910.79
19:48:57|42910.79
19:48:59|42910.79
19:48:59|42910.79
19:49:00|42910.79
19:49:01|42910.79
19:49:02|42908.98
19:49:04|42908.97
19:49:05|42901.11
19:49:05|42901.12
19:49:06|42901.11
19:49:07|42910.
19:49:08|42910.
19:49:09|42910.
19:49:10|42910.
19:49:11|42910.
19:49:13|42909.99
19:49:13|42909.99
19:49:15|42915.57
19:49:16|42917.72
19:49:17|42923.03
19:49:18|42929.86
19:49:19|42929.99
19:49:20|42938.
19:49:21|42932.47
19:49:22|42932.48
19:49:23|42931.1
19:49:24|42930.
19:49:25|42930.01
19:49:26|42930.
19:49:27|42927.93
19:49:28|42927.93
19:49:29|42921.1
19:49:30|42918.
19:49:31|42911.01
19:49:32|42908.97
19:49:33|42908.87
19:49:34|42908.86
19:49:35|42908.87
19:49:36|42908.86
19:49:37|42906.38
19:49:38|42906.37
19:49:39|42906.37
19:49:40|42906.37
19:49:41|42906.38
19:49:42|42906.38
19:49:44|42906.37
19:49:45|42906.38
19:49:45|42906.38
19:49:47|42911.01
19:49:48|42913.78
19:49:49|42913.99
19:49:50|42917.99
19:49:51|42925.98
19:49:52|42928.46
19:49:53|42928.46
19:49:54|42928.47
19:49:55|42928.46
19:49:56|42925.37
19:49:57|42925.61
19:49:58|42925.61
19:49:58|42925.61
19:49:59|42925.61
19:50:01|42925.62
19:50:02|42925.61
19:50:03|42925.62
19:50:04|42925.62
19:50:05|42925.62
19:50:07|42928.46
19:50:08|42932.47
19:50:09|42934.
19:50:09|42932.47
19:50:11|42931.34
19:50:11|42931.35
19:50:13|42930.
19:50:13|42924.01
19:50:14|42921.11
19:50:15|42921.11
19:50:16|42921.1
19:50:18|42921.1
19:50:18|42921.1
19:50:19|42918.
19:50:21|42916.59
19:50:21|42916.59
19:50:23|42916.59
19:50:24|42916.58
19:50:24|42916.59
19:50:25|42921.99
19:50:27|42922.
19:50:27|42922.
19:50:29|42921.99
19:50:29|42920.15
19:50:30|42920.01
19:50:31|42915.99
19:50:32|42915.99
19:50:33|42914.
19:50:35|42914.
19:50:35|42914.01
19:50:36|42914.01
19:50:37|42914.01
19:50:38|42914.01
19:50:39|42912.52
19:50:40|42906.43
19:50:41|42906.43
19:50:42|42908.18
19:50:44|42909.7
19:50:44|42911.05
19:50:46|42911.05
19:50:47|42911.05
19:50:48|42911.04
19:50:49|42911.04
19:50:50|42913.91
19:50:51|42913.91
19:50:52|42911.83
19:50:53|42911.76
19:50:54|42911.05
19:50:56|42911.05
19:50:57|42911.04
19:50:58|42911.05
19:50:58|42911.05
19:51:00|42911.04
19:51:01|42915.47
19:51:01|42915.99
19:51:03|42915.98
19:51:04|42915.98
19:51:04|42917.21
19:51:05|42920.93
19:51:06|42921.09
19:51:08|42921.1
19:51:09|42923.24
19:51:10|42923.77
19:51:11|42923.77
19:51:12|42928.
19:51:13|42928.
19:51:14|42931.09
19:51:15|42931.1
19:51:16|42931.1
19:51:17|42931.1
19:51:18|42931.09
19:51:19|42931.1
19:51:20|42933.99
19:51:21|42934.
19:51:22|42935.55
19:51:23|42935.54
19:51:24|42935.55
19:51:25|42935.55
19:51:26|42933.25
19:51:28|42933.25
19:51:28|42933.25
19:51:29|42933.25
19:51:30|42933.26
19:51:31|42933.25
19:51:33|42933.66
19:51:33|42935.54
19:51:35|42935.55
19:51:35|42935.55
19:51:36|42935.54
19:51:37|42935.54
19:51:38|42935.54
19:51:39|42935.54
19:51:40|42933.25
19:51:42|42933.26
19:51:44|42933.25
19:51:44|42947.99
19:51:46|42948.99
19:51:47|42951.29
19:51:48|42951.87
19:51:48|42951.99
19:51:50|42951.99
19:51:51|42951.99
19:51:52|42951.99
19:51:53|42951.99
19:51:54|42954.
19:51:55|42957.99
19:51:56|42958.63
19:51:57|42961.1
19:51:58|42961.99
19:51:59|42962.
19:52:01|42961.99
19:52:02|42956.03
19:52:03|42956.03
19:52:04|42954.12
19:52:04|42949.01
19:52:06|42948.99
19:52:06|42946.41
19:52:07|42941.1
19:52:08|42941.11
19:52:10|42941.1
19:52:11|42941.11
19:52:12|42936.33
19:52:13|42936.34
19:52:14|42936.35
19:52:15|42936.34
19:52:16|42936.34
19:52:17|42936.34
19:52:18|42930.93
19:52:19|42931.99
19:52:20|42931.99
19:52:21|42931.99
19:52:22|42942.25
19:52:23|42943.28
19:52:24|42943.28
19:52:25|42943.28
19:52:27|42943.28
19:52:27|42943.29
19:52:28|42943.28
19:52:29|42943.29
19:52:30|42943.28
19:52:31|42943.28
19:52:32|42943.28
19:52:34|42943.28
19:52:34|42943.28
19:52:35|42943.28
19:52:36|42943.28
19:52:38|42943.29
19:52:38|42943.28
19:52:39|42943.29
19:52:40|42943.28
19:52:41|42943.28
19:52:42|42943.29
19:52:44|42943.28
19:52:44|42943.28
19:52:45|42943.29
19:52:48|42943.29
19:52:48|42943.29
19:52:50|42943.29
19:52:51|42943.28
19:52:52|42943.28
19:52:52|42943.29
19:52:54|42943.28
19:52:54|42943.28
19:52:56|42943.04
19:52:57|42943.04
19:52:57|42943.03
19:52:58|42943.04
19:52:59|42943.04
19:53:00|42941.99
19:53:01|42941.07
19:53:03|42941.07
19:53:04|42938.8
19:53:05|42938.8
19:53:05|42938.79
19:53:06|42938.79
19:53:07|42938.79
19:53:08|42938.79
19:53:09|42936.65
19:53:10|42933.94
19:53:12|42933.93
19:53:12|42933.94
19:53:14|42933.94
19:53:14|42931.84
19:53:15|42929.14
19:53:17|42928.01
19:53:17|42928.02
19:53:19|42928.01
19:53:20|42928.01
19:53:20|42928.02
19:53:22|42928.
19:53:22|42928.01
19:53:23|42921.28
19:53:24|42921.28
19:53:25|42921.1
19:53:26|42921.11
19:53:28|42919.11
19:53:28|42919.12
19:53:29|42919.11
19:53:31|42919.12
19:53:31|42919.11
19:53:32|42919.11
19:53:33|42916.77
19:53:35|42916.
19:53:35|42916.
19:53:36|42916.
19:53:38|42916.
19:53:38|42916.
19:53:40|42916.01
19:53:41|42916.
19:53:41|42916.01
19:53:42|42916.01
19:53:44|42918.42
19:53:45|42920.98
19:53:46|42920.98
19:53:47|42920.98
19:53:48|42920.98
19:53:49|42925.87
19:53:50|42925.99
19:53:51|42925.99
19:53:52|42925.99
19:53:53|42925.99
19:53:55|42925.99
19:53:56|42926.
19:53:58|42925.99
19:53:58|42926.
19:54:00|42924.05
19:54:00|42923.27
19:54:02|42923.14
19:54:03|42923.15
19:54:04|42923.14
19:54:04|42923.13
19:54:05|42923.13
19:54:07|42923.14
19:54:08|42923.13
19:54:09|42923.13
19:54:09|42923.14
19:54:11|42923.13
19:54:11|42923.14
19:54:13|42923.14
19:54:14|42923.13
19:54:14|42916.
19:54:15|42916.01
19:54:16|42916.49
19:54:18|42916.5
19:54:18|42916.5
19:54:20|42920.14
19:54:20|42920.14
19:54:22|42920.14
19:54:22|42921.65
19:54:23|42921.65
19:54:24|42921.65
19:54:26|42921.64
19:54:27|42921.65
19:54:28|42921.65
19:54:29|42921.64
19:54:30|42921.65
19:54:31|42921.65
19:54:32|42931.32
19:54:33|42931.32
19:54:34|42931.32
19:54:35|42931.85
19:54:36|42932.
19:54:37|42932.
19:54:38|42932.
19:54:39|42932.
19:54:40|42932.
19:54:41|42931.99
19:54:42|42931.99
19:54:43|42931.99
19:54:44|42931.99
19:54:46|42932.
19:54:47|42931.98
19:54:47|42931.98
19:54:48|42931.98
19:54:49|42931.98
19:54:50|42931.98
19:54:52|42931.99
19:54:53|42931.98
19:54:53|42931.98
19:54:55|42927.96
19:54:56|42927.95
19:54:56|42927.95
19:54:57|42924.
19:54:59|42924.01
19:54:59|42924.
19:55:00|42924.
19:55:01|42924.
19:55:02|42924.01
19:55:03|42924.
19:55:04|42924.
19:55:06|42924.
19:55:07|42926.94
19:55:08|42927.16
19:55:09|42931.84
19:55:09|42931.84
19:55:10|42931.84
19:55:12|42935.71
19:55:12|42936.
19:55:13|42935.99
19:55:14|42936.6
19:55:16|42937.31
19:55:17|42937.31
19:55:18|42937.3
19:55:18|42937.31
19:55:19|42937.31
19:55:20|42943.26
19:55:21|42954.
19:55:22|42957.71
19:55:23|42957.71
19:55:24|42957.71
19:55:26|42961.09
19:55:26|42961.09
19:55:27|42962.66
19:55:28|42963.28
19:55:30|42963.28
19:55:30|42963.29
19:55:31|42959.99
19:55:32|42951.35
19:55:34|42951.11
19:55:34|42951.1
19:55:35|42953.08
19:55:37|42953.48
19:55:38|42954.45
19:55:38|42956.
19:55:39|42956.
19:55:40|42955.99
19:55:41|42955.99
19:55:42|42956.
19:55:43|42955.99
19:55:44|42955.99
19:55:46|42955.99
19:55:47|42968.34
19:55:47|42969.36
19:55:48|42970.37
19:55:50|42970.36
19:55:51|42970.54
19:55:51|42971.09
19:55:53|42971.88
19:55:54|42971.89
19:55:55|42971.89
19:55:56|42971.88
19:55:56|42964.
19:55:57|42960.
19:55:58|42955.98
19:56:00|42952.01
19:56:01|42952.01
19:56:01|42959.97
19:56:03|42959.97
19:56:05|42959.96
19:56:05|42959.97
19:56:06|42959.97
19:56:07|42959.96
19:56:09|42959.96
19:56:09|42959.96
19:56:11|42959.97
19:56:11|42960.
19:56:12|42960.
19:56:13|42955.77
19:56:14|42950.01
19:56:16|42940.
19:56:16|42936.02
19:56:17|42928.4
19:56:18|42928.39
19:56:20|42928.4
19:56:21|42928.4
19:56:22|42928.4
19:56:23|42928.39
19:56:24|42928.39
19:56:25|42928.39
19:56:26|42928.39
19:56:27|42928.39
19:56:28|42921.47
19:56:29|42927.93
19:56:30|42943.36
19:56:31|42943.99
19:56:32|42943.99
19:56:33|42944.
19:56:34|42943.99
19:56:35|42966.22
19:56:36|42967.67
19:56:37|42971.09
19:56:38|42970.
19:56:39|42970.08
19:56:40|42970.07
19:56:41|42970.07
19:56:42|42970.07
19:56:43|42970.07
19:56:44|42970.07
19:56:45|42970.07
19:56:46|42970.08
19:56:47|42967.16
19:56:49|42967.16
19:56:51|42963.63
19:56:51|42960.01
19:56:53|42960.02
19:56:53|42960.02
19:56:54|42960.01
19:56:55|42960.01
19:56:56|42960.01
19:56:57|42960.02
19:56:58|42960.01
19:57:00|42960.02
19:57:00|42960.02
19:57:01|42960.01
19:57:02|42960.01
19:57:03|42967.21
19:57:04|42967.21
19:57:05|42967.2
19:57:06|42967.21
19:57:07|42967.2
19:57:09|42970.06
19:57:09|42970.06
19:57:10|42970.06
19:57:12|42970.06
19:57:12|42972.15
19:57:14|42977.61
19:57:14|42979.09
19:57:15|42979.08
19:57:16|42979.08
19:57:17|42979.09
19:57:18|42980.81
19:57:19|42980.81
19:57:20|42980.8
19:57:21|42980.8
19:57:22|42980.8
19:57:23|42980.8
19:57:24|42978.
19:57:25|42978.
19:57:26|42978.
19:57:27|42978.01
19:57:28|42978.
19:57:29|42978.
19:57:31|42978.
19:57:31|42978.01
19:57:32|42978.
19:57:33|42978.01
19:57:34|42978.
19:57:35|42978.
19:57:36|42976.
19:57:37|42974.
19:57:38|42968.18
19:57:39|42968.17
19:57:41|42968.17
19:57:41|42968.17
19:57:42|42968.17
19:57:43|42968.17
19:57:44|42968.18
19:57:45|42971.18
19:57:46|42973.36
19:57:48|42974.49
19:57:50|42975.
19:57:50|42974.99
19:57:52|42974.99
19:57:53|42974.99
19:57:54|42974.99
19:57:55|42977.91
19:57:56|42977.99
19:57:57|42978.
19:57:58|42979.43
19:57:59|42979.57
19:58:00|42979.99
19:58:01|42980.81
19:58:02|42984.89
19:58:04|42985.99
19:58:05|42986.
19:58:05|42984.89
19:58:06|42982.55
19:58:08|42982.55
19:58:09|42982.55
19:58:10|42982.55
19:58:10|42982.55
19:58:12|42985.77
19:58:12|42985.77
19:58:14|42985.93
19:58:14|42985.99
19:58:15|42986.
19:58:16|42986.
19:58:17|42986.
19:58:19|42985.99
19:58:19|42985.99
19:58:20|42986.
19:58:22|42985.99
19:58:22|42985.99
19:58:23|42986.
19:58:25|42985.99
19:58:25|42989.97
19:58:26|42991.1
19:58:27|42993.
19:58:28|42993.2
19:58:30|42993.19
19:58:30|42997.88
19:58:31|42997.88
19:58:32|42997.88
19:58:34|42994.
19:58:35|42994.01
19:58:35|42994.01
19:58:37|42994.
19:58:38|42995.99
19:58:38|42996.
19:58:40|42996.
19:58:41|42994.25
19:58:42|42994.02
19:58:43|42994.02
19:58:44|42994.
19:58:44|42988.
19:58:46|42988.01
19:58:47|42988.
19:58:47|42988.
19:58:50|42988.01
19:58:51|42988.
19:58:52|42988.
19:58:53|42988.01
19:58:54|42988.01
19:58:55|42988.01
19:58:56|42988.
19:58:57|42988.
19:58:58|42988.01
19:58:59|42988.01
19:59:00|42988.01
19:59:02|42988.01
19:59:03|42988.
19:59:03|42987.77
19:59:04|42984.01
19:59:06|42982.
19:59:08|42982.
19:59:09|42982.
19:59:10|42982.
19:59:10|42982.
19:59:11|42981.85
19:59:13|42981.85
19:59:14|42981.86
19:59:14|42981.86
19:59:15|42981.86
19:59:17|42981.86
19:59:18|42981.86
19:59:19|42981.86
19:59:20|42981.85
19:59:21|42981.85
19:59:22|42981.85
19:59:23|42981.86
19:59:25|42981.86
19:59:26|42981.86
19:59:26|42981.86
19:59:27|42981.85
19:59:29|42981.85
19:59:30|42981.26
19:59:30|42981.26
19:59:31|42981.26
19:59:33|42980.47
19:59:34|42980.47
19:59:35|42980.47
19:59:35|42980.21
19:59:36|42980.21
19:59:37|42980.21
19:59:39|42980.22
19:59:39|42980.22
19:59:41|42980.21
19:59:41|42980.21
19:59:42|42980.21
19:59:44|42980.21
19:59:44|42980.21
19:59:46|42980.22
19:59:47|42980.21
19:59:48|42984.1
19:59:48|42984.11
19:59:50|42984.11
19:59:52|42984.1
19:59:53|42984.11
19:59:54|42992.68
19:59:55|42992.67
19:59:56|42992.68
19:59:57|42992.68
19:59:58|42992.67
19:59:58|42992.68
20:00:00|42992.68
20:00:01|42992.67
20:00:02|42992.68
20:00:03|42992.67
20:00:04|42992.67
20:00:06|42992.67
20:00:06|42992.67
20:00:07|42992.68
20:00:09|42992.67
20:00:10|42992.67
20:00:11|42992.68
20:00:12|42992.67
20:00:13|42992.67
20:00:14|42992.68
20:00:15|42992.68
20:00:16|42992.68
20:00:17|42992.67
20:00:18|42992.68
20:00:19|42992.02
20:00:20|42992.02
20:00:21|42990.09
20:00:22|42990.
20:00:23|42988.01
20:00:24|42988.01
20:00:25|42988.01
20:00:26|42987.93
20:00:27|42985.28
20:00:28|42985.17
20:00:29|42985.16
20:00:30|42985.16
20:00:31|42985.16
20:00:32|42985.16
20:00:33|42985.16
20:00:34|42985.16
20:00:35|42984.11
20:00:36|42984.1
20:00:37|42984.11
20:00:38|42984.1
20:00:39|42984.1
20:00:40|42984.1
20:00:41|42984.11
20:00:42|42984.11
20:00:43|42984.1
20:00:45|42984.1
20:00:45|42981.71
20:00:46|42981.71
20:00:47|42981.1
20:00:48|42981.1
20:00:49|42981.11
20:00:51|42981.1
20:00:52|42981.1
20:00:52|42981.11
20:00:54|42981.11
20:00:55|42973.57
20:00:56|42967.83
20:00:56|42967.84
20:00:58|42966.39
20:01:00|42964.36
20:01:01|42963.22
20:01:02|42963.21
20:01:02|42963.21
20:01:03|42963.21
20:01:05|42963.21
20:01:06|42965.48
20:01:07|42965.55
20:01:08|42965.55
20:01:09|42965.54
20:01:09|42965.55
20:01:11|42965.55
20:01:12|42965.54
20:01:13|42965.55
20:01:14|42965.54
20:01:15|42965.54
20:01:16|42965.54
20:01:17|42965.54
20:01:18|42959.67
20:01:19|42953.96
20:01:20|42952.92
20:01:21|42948.24
20:01:22|42948.01
20:01:23|42948.
20:01:24|42948.
20:01:26|42946.
20:01:26|42946.
20:01:28|42947.85
20:01:28|42954.72
20:01:30|42954.72
20:01:30|42954.73
20:01:32|42954.72
20:01:33|42955.77
20:01:33|42961.1
20:01:34|42961.09
20:01:36|42961.1
20:01:37|42965.99
20:01:38|42969.99
20:01:38|42970.
20:01:39|42969.99
20:01:40|42969.99
20:01:42|42970.
20:01:43|42983.99
20:01:44|42984.
20:01:45|42984.
20:01:46|42984.
20:01:47|42984.
20:01:48|42986.87
20:01:49|42992.67
20:01:50|42992.68
20:01:51|42994.82
20:01:53|42994.83
20:01:54|42997.89
20:01:55|42997.88
20:01:56|42997.88
20:01:57|42999.
20:01:58|42999.
20:01:59|42999.
20:02:00|43004.12
20:02:01|43004.12
20:02:02|43006.42
20:02:03|43009.99
20:02:04|43010.
20:02:05|43009.42
20:02:06|43009.43
20:02:07|43009.42
20:02:09|43009.42
20:02:10|43009.87
20:02:10|43009.99
20:02:12|43009.99
20:02:13|43009.99
20:02:13|43010.
20:02:15|43009.99
20:02:15|43011.1
20:02:17|43015.99
20:02:17|43017.99
20:02:18|43019.95
20:02:19|43021.81
20:02:20|43021.8
20:02:22|43023.89
20:02:23|43022.52
20:02:24|43022.53
20:02:25|43022.53
20:02:26|43022.52
20:02:27|43022.52
20:02:28|43023.89
20:02:29|43023.99
20:02:30|43024.
20:02:31|43024.
20:02:32|43022.
20:02:33|43022.01
20:02:34|43023.88
20:02:35|43025.89
20:02:36|43025.89
20:02:37|43025.99
20:02:38|43025.99
20:02:39|43026.21
20:02:40|43026.22
20:02:41|43028.4
20:02:42|43030.16
20:02:43|43031.09
20:02:44|43031.09
20:02:45|43022.52
20:02:46|43026.74
20:02:47|43028.4
20:02:48|43031.1
20:02:49|43031.1
20:02:50|43032.82
20:02:51|43032.82
20:02:52|43032.82
20:02:54|43032.83
20:02:55|43026.62
20:02:56|43026.63
20:02:56|43026.63
20:02:57|43026.62
20:02:59|43026.62
20:03:00|43026.63
20:03:00|43025.72
20:03:02|43021.81
20:03:03|43021.72
20:03:04|43019.99
20:03:05|43019.78
20:03:06|43019.77
20:03:07|43016.08
20:03:08|43014.01
20:03:09|43012.01
20:03:10|43012.01
20:03:11|43012.01
20:03:11|43012.01
20:03:13|43015.96
20:03:14|43015.95
20:03:15|43015.95
20:03:16|43015.95
20:03:17|43015.96
20:03:18|43015.96
20:03:19|43015.95
20:03:20|43014.27
20:03:20|43012.01
20:03:22|43012.01
20:03:23|43012.01
20:03:24|43010.64
20:03:24|43010.01
20:03:26|43010.
20:03:27|43010.64
20:03:28|43012.
20:03:29|43012.
20:03:30|43012.
20:03:31|43011.99
20:03:32|43010.37
20:03:32|43010.38
20:03:34|43010.38
20:03:34|43010.38
20:03:35|43010.37
20:03:36|43010.37
20:03:38|43010.37
20:03:39|43010.01
20:03:40|43010.01
20:03:40|43010.
20:03:42|43009.44
20:03:43|43009.43
20:03:44|43009.44
20:03:45|43007.09
20:03:45|43007.1
20:03:47|43007.09
20:03:48|43006.01
20:03:48|43005.69
20:03:49|43004.
20:03:51|43002.62
20:03:51|43002.62
20:03:53|43002.62
20:03:54|43002.62
20:03:56|43002.62
20:03:56|43002.62
20:03:58|43002.63
20:03:59|43002.62
20:03:59|43002.63
20:04:00|43002.62
20:04:02|43002.62
20:04:03|43002.63
20:04:04|43002.62
20:04:05|43002.63
20:04:06|43002.62
20:04:06|43002.63
20:04:08|43009.99
20:04:08|43022.
20:04:09|43024.43
20:04:10|43024.43
20:04:11|43026.58
20:04:13|43026.59
20:04:13|43032.73
20:04:14|43032.82
20:04:15|43030.02
20:04:16|43030.02
20:04:17|43030.01
20:04:18|43030.02
20:04:19|43031.07
20:04:20|43031.07
20:04:22|43031.08
20:04:22|43031.08
20:04:23|43031.08
20:04:25|43031.07
20:04:25|43024.55
20:04:27|43024.55
20:04:27|43024.55
20:04:29|43024.56
20:04:30|43024.55
20:04:31|43024.55
20:04:31|43024.56
20:04:32|43024.55
20:04:34|43024.55
20:04:34|43024.56
20:04:36|43024.56
20:04:37|43024.56
20:04:37|43024.55
20:04:39|43024.56
20:04:41|43024.56
20:04:41|43022.07
20:04:42|43022.07
20:04:43|43022.07
20:04:44|43022.06
20:04:45|43017.9
20:04:46|43011.68
20:04:47|43011.68
20:04:48|43011.68
20:04:49|43011.68
20:04:50|43011.68
20:04:51|43011.69
20:04:52|43014.
20:04:53|43016.
20:04:55|43019.99
20:04:55|43020.
20:04:58|43019.99
20:04:59|43019.99
20:04:59|43019.99
20:05:00|43019.99
20:05:01|43020.
20:05:02|43020.
20:05:03|43020.
20:05:04|43020.
20:05:06|43021.99
20:05:06|43021.99
20:05:07|43022.15
20:05:08|43022.15
20:05:09|43022.15
20:05:10|43022.15
20:05:12|43022.14
20:05:12|43022.14
20:05:14|43022.15
20:05:14|43022.15
20:05:15|43022.15
20:05:16|43022.14
20:05:17|43022.15
20:05:18|43035.27
20:05:19|43035.27
20:05:21|43035.27
20:05:22|43035.27
20:05:23|43035.27
20:05:24|43035.27
20:05:24|43035.27
20:05:26|43032.
20:05:27|43031.22
20:05:27|43031.22
20:05:28|43031.21
20:05:29|43033.25
20:05:30|43035.28
20:05:31|43035.28
20:05:32|43035.28
20:05:33|43035.28
20:05:34|43035.28
20:05:35|43035.27
20:05:36|43035.27
20:05:37|43035.28
20:05:38|43035.28
20:05:40|43035.28
20:05:41|43035.27
20:05:41|43035.27
20:05:42|43035.28
20:05:43|43035.28
20:05:44|43035.28
20:05:45|43028.31
20:05:46|43028.32
20:05:47|43028.32
20:05:48|43028.32
20:05:50|43028.32
20:05:50|43028.32
20:05:51|43028.32
20:05:52|43028.31
20:05:53|43028.32
20:05:54|43028.31
20:05:56|43028.31
20:05:57|43028.31
20:05:59|43028.32
20:05:59|43028.32
20:06:01|43028.31
20:06:02|43028.32
20:06:03|43028.32
20:06:04|43028.32
20:06:05|43028.31
20:06:06|43028.32
20:06:07|43028.31
20:06:08|43028.32
20:06:08|43028.32
20:06:11|43028.31
20:06:11|43028.32
20:06:13|43028.31
20:06:13|43028.32
20:06:15|43028.32
20:06:15|43028.31
20:06:17|43028.31
20:06:17|43022.33
20:06:18|43022.15
20:06:19|43022.
20:06:21|43022.
20:06:21|43022.01
20:06:23|43022.01
20:06:24|43022.
20:06:24|43022.01
20:06:25|43022.01
20:06:27|43022.
20:06:27|43022.
20:06:28|43022.
20:06:30|43022.01
20:06:30|43022.01
20:06:31|43022.
20:06:33|43022.01
20:06:33|43022.01
20:06:34|43022.
20:06:35|43022.
20:06:36|43022.01
20:06:37|43022.01
20:06:38|43022.01
20:06:40|43022.
20:06:40|43022.01
20:06:41|43022.01
20:06:42|43022.01
20:06:43|43022.01
20:06:44|43022.
20:06:45|43022.01
20:06:46|43022.01
20:06:47|43022.01
20:06:48|43022.
20:06:50|43022.01
20:06:50|43022.
20:06:51|43022.
20:06:53|43022.
20:06:53|43022.
20:06:54|43022.
20:06:55|43022.
20:06:56|43022.
20:06:57|43024.57
20:06:59|43034.99
20:07:00|43040.
20:07:01|43039.99
20:07:02|43039.99
20:07:03|43040.
20:07:04|43040.
20:07:05|43039.99
20:07:06|43039.99
20:07:07|43039.99
20:07:08|43039.98
20:07:10|43039.99
20:07:11|43039.99
20:07:12|43039.98
20:07:13|43039.98
20:07:14|43039.98
20:07:15|43039.98
20:07:16|43039.98
20:07:17|43039.99
20:07:18|43039.99
20:07:19|43039.98
20:07:20|43039.99
20:07:21|43039.99
20:07:21|43039.99
20:07:23|43039.98
20:07:23|43039.99
20:07:25|43039.99
20:07:26|43040.
20:07:27|43039.99
20:07:27|43039.99
20:07:29|43043.82
20:07:30|43043.99
20:07:31|43043.99
20:07:32|43042.
20:07:33|43042.01
20:07:34|43042.01
20:07:35|43040.01
20:07:36|43040.01
20:07:37|43040.02
20:07:38|43040.01
20:07:39|43035.84
20:07:40|43035.83
20:07:41|43035.84
20:07:42|43035.83
20:07:43|43035.84
20:07:44|43035.83
20:07:45|43035.84
20:07:46|43035.84
20:07:47|43035.84
20:07:48|43035.83
20:07:49|43035.83
20:07:50|43035.83
20:07:51|43035.83
20:07:52|43035.83
20:07:53|43035.83
20:07:54|43035.83
20:07:55|43037.99
20:07:56|43038.71
20:07:57|43038.7
20:07:59|43038.71
20:08:00|43038.71
20:08:00|43038.71
20:08:02|43038.71
20:08:02|43038.71
20:08:04|43038.71
20:08:04|43038.71
20:08:05|43038.71
20:08:07|43038.71
20:08:08|43038.71
20:08:08|43038.7
20:08:10|43038.7
20:08:10|43038.7
20:08:12|43038.92
20:08:13|43038.92
20:08:13|43038.92
20:08:15|43038.92
20:08:16|43038.92
20:08:17|43038.92
20:08:18|43038.92
20:08:20|43039.15
20:08:20|43039.15
20:08:21|43039.15
20:08:22|43039.15
20:08:23|43039.14
20:08:24|43039.15
20:08:25|43039.15
20:08:26|43039.14
20:08:27|43039.14
20:08:28|43039.15
20:08:29|43039.14
20:08:31|43039.15
20:08:32|43039.14
20:08:32|43039.15
20:08:33|43039.15
20:08:34|43039.15
20:08:35|43039.14
20:08:36|43039.15
20:08:38|43039.14
20:08:38|43044.
20:08:39|43052.15
20:08:40|43055.72
20:08:42|43055.71
20:08:42|43055.72
20:08:43|43055.72
20:08:44|43055.72
20:08:45|43055.72
20:08:46|43055.71
20:08:47|43055.72
20:08:49|43055.71
20:08:49|43056.
20:08:50|43055.99
20:08:51|43055.99
20:08:53|43055.99
20:08:53|43055.99
20:08:54|43057.95
20:08:55|43057.95
20:08:56|43064.83
20:08:58|43067.99
20:08:58|43069.99
20:09:00|43071.09
20:09:02|43073.02
20:09:02|43073.33
20:09:04|43073.34
20:09:05|43070.43
20:09:06|43070.
20:09:07|43066.01
20:09:08|43064.46
20:09:09|43064.01
20:09:10|43060.
20:09:11|43060.01
20:09:12|43060.
20:09:13|43060.01
20:09:14|43060.
20:09:15|43060.
20:09:16|43060.
20:09:17|43060.01
20:09:18|43060.
20:09:19|43063.41
20:09:20|43063.67
20:09:21|43063.66
20:09:22|43063.66
20:09:23|43063.66
20:09:24|43063.67
20:09:25|43063.66
20:09:26|43063.66
20:09:27|43063.67
20:09:28|43063.66
20:09:29|43065.17
20:09:30|43065.17
20:09:31|43067.5
20:09:33|43064.19
20:09:33|43065.75
20:09:35|43068.04
20:09:35|43068.03
20:09:36|43068.04
20:09:38|43068.03
20:09:39|43069.1
20:09:39|43069.1
20:09:40|43069.09
20:09:42|43069.09
20:09:43|43069.1
20:09:43|43069.1
20:09:44|43069.1
20:09:46|43069.09
20:09:46|43069.09
20:09:48|43069.09
20:09:49|43069.99
20:09:50|43070.
20:09:51|43070.
20:09:52|43069.99
20:09:53|43069.99
20:09:53|43070.
20:09:54|43069.99
20:09:56|43070.
20:09:56|43069.08
20:09:57|43066.01
20:09:59|43060.73
20:09:59|43060.
20:10:02|43060.01
20:10:03|43060.
20:10:03|43060.01
20:10:06|43066.84
20:10:06|43066.85
20:10:07|43066.85
20:10:08|43066.86
20:10:09|43068.29
20:10:11|43068.35
20:10:12|43070.16
20:10:12|43070.95
20:10:13|43071.1
20:10:15|43071.1
20:10:15|43071.09
20:10:17|43071.99
20:10:17|43072.
20:10:18|43068.
20:10:19|43067.01
20:10:20|43067.
20:10:21|43062.
20:10:22|43062.
20:10:23|43062.01
20:10:24|43062.01
20:10:25|43062.01
20:10:26|43062.01
20:10:27|43060.
20:10:28|43056.66
20:10:29|43056.65
20:10:30|43056.39
20:10:31|43052.01
20:10:33|43052.
20:10:34|43051.1
20:10:35|43051.88
20:10:36|43051.88
20:10:37|43051.87
20:10:38|43051.87
20:10:39|43051.88
20:10:40|43051.87
20:10:41|43050.41
20:10:42|43050.
20:10:43|43049.99
20:10:44|43049.18
20:10:45|43046.28
20:10:47|43046.29
20:10:47|43044.95
20:10:48|43044.17
20:10:49|43041.44
20:10:50|43040.81
20:10:51|43046.12
20:10:52|43046.11
20:10:53|43046.12
20:10:54|43046.12
20:10:55|43046.21
20:10:56|43046.22
20:10:57|43053.78
20:10:59|43054.12
20:10:59|43054.12
20:11:01|43054.11
20:11:02|43054.3
20:11:03|43054.31
20:11:04|43058.57
20:11:05|43063.32
20:11:07|43063.32
20:11:07|43064.68
20:11:08|43064.68
20:11:09|43064.69
20:11:11|43064.68
20:11:12|43064.69
20:11:12|43071.09
20:11:14|43073.7
20:11:14|43073.7
20:11:15|43073.69
20:11:17|43073.7
20:11:17|43073.71
20:11:18|43073.71
20:11:20|43073.71
20:11:21|43073.7
20:11:21|43073.7
20:11:22|43074.71
20:11:23|43074.71
20:11:25|43074.7
20:11:25|43074.7
20:11:26|43074.7
20:11:27|43074.86
20:11:28|43074.95
20:11:30|43078.9
20:11:30|43078.91
20:11:31|43078.9
20:11:32|43076.28
20:11:33|43076.28
20:11:34|43076.28
20:11:35|43076.28
20:11:37|43076.29
20:11:38|43076.28
20:11:38|43076.28
20:11:40|43076.29
20:11:40|43075.42
20:11:41|43075.42
20:11:42|43075.43
20:11:43|43075.43
20:11:44|43075.43
20:11:45|43075.43
20:11:47|43075.42
20:11:47|43075.42
20:11:48|43075.42
20:11:49|43075.43
20:11:51|43075.43
20:11:51|43066.01
20:11:52|43066.01
20:11:53|43066.
20:11:54|43066.01
20:11:55|43066.
20:11:56|43066.
20:11:57|43066.01
20:11:58|43066.02
20:12:00|43066.02
20:12:01|43069.99
20:12:02|43069.98
20:12:04|43074.
20:12:04|43074.07
20:12:05|43074.06
20:12:07|43074.07
20:12:08|43074.7
20:12:08|43074.85
20:12:10|43074.85
20:12:11|43074.85
20:12:12|43074.84
20:12:13|43074.85
20:12:14|43074.84
20:12:14|43074.85
20:12:15|43089.99
20:12:16|43090.
20:12:19|43089.99
20:12:19|43090.96
20:12:20|43090.97
20:12:21|43090.
20:12:23|43090.
20:12:23|43084.
20:12:24|43084.
20:12:25|43084.01
20:12:26|43084.
20:12:27|43084.01
20:12:28|43084.
20:12:29|43084.
20:12:30|43084.01
20:12:31|43084.37
20:12:33|43084.37
20:12:34|43084.36
20:12:34|43084.36
20:12:35|43084.37
20:12:36|43084.36
20:12:37|43084.37
20:12:38|43084.37
20:12:39|43084.73
20:12:40|43087.33
20:12:41|43087.57
20:12:42|43089.46
20:12:43|43089.46
20:12:44|43089.47
20:12:45|43089.46
20:12:46|43088.
20:12:47|43084.88
20:12:48|43084.89
20:12:50|43084.89
20:12:50|43084.88
20:12:51|43084.89
20:12:52|43084.88
20:12:53|43084.88
20:12:54|43084.89
20:12:55|43081.09
20:12:56|43084.99
20:12:57|43084.98
20:12:58|43084.99
20:12:59|43084.98
20:13:00|43088.37
20:13:01|43089.46
20:13:02|43090.14
20:13:04|43090.13
20:13:05|43088.54
20:13:07|43088.55
20:13:08|43088.89
20:13:09|43089.95
20:13:10|43089.95
20:13:11|43089.95
20:13:11|43090.09
20:13:13|43090.09
20:13:14|43090.08
20:13:15|43090.08
20:13:16|43090.08
20:13:16|43090.14
20:13:17|43090.13
20:13:18|43090.13
20:13:20|43090.14
20:13:20|43090.96
20:13:21|43090.97
20:13:23|43090.96
20:13:23|43090.97
20:13:25|43093.92
20:13:26|43093.93
20:13:26|43098.51
20:13:27|43098.5
20:13:29|43096.74
20:13:29|43095.14
20:13:30|43095.14
20:13:32|43095.14
20:13:33|43095.14
20:13:34|43095.15
20:13:35|43095.15
20:13:36|43095.62
20:13:37|43095.61
20:13:37|43095.61
20:13:38|43095.61
20:13:40|43095.64
20:13:41|43095.64
20:13:42|43095.64
20:13:43|43095.65
20:13:44|43096.01
20:13:44|43096.
20:13:46|43096.01
20:13:47|43096.05
20:13:48|43096.75
20:13:49|43097.12
20:13:50|43097.12
20:13:51|43097.13
20:13:52|43097.13
20:13:53|43097.12
20:13:54|43098.5
20:13:54|43098.51
20:13:56|43098.51
20:13:57|43089.96
20:13:58|43089.97
20:13:59|43096.
20:14:00|43095.99
20:14:01|43094.88
20:14:02|43092.
20:14:02|43092.01
20:14:04|43092.01
20:14:06|43092.
20:14:07|43092.
20:14:07|43092.
20:14:08|43092.
20:14:10|43092.01
20:14:10|43092.01
20:14:11|43093.73
20:14:12|43093.72
20:14:14|43093.72
20:14:14|43093.72
20:14:16|43093.72
20:14:16|43095.63
20:14:18|43095.62
20:14:18|43098.25
20:14:19|43098.26
20:14:20|43098.27
20:14:21|43098.27
20:14:22|43099.
20:14:23|43099.
20:14:24|43098.99
20:14:25|43099.09
20:14:26|43099.09
20:14:27|43099.09
20:14:28|43099.08
20:14:29|43099.09
20:14:30|43099.42
20:14:31|43099.99
20:14:32|43100.
20:14:33|43099.99
20:14:34|43099.99
20:14:36|43100.01
20:14:36|43101.09
20:14:37|43101.09
20:14:38|43101.09
20:14:39|43101.04
20:14:40|43100.86
20:14:41|43100.01
20:14:43|43100.
20:14:43|43100.
20:14:44|43100.
20:14:46|43100.
20:14:47|43100.01
20:14:47|43100.01
20:14:49|43100.
20:14:49|43100.01
20:14:50|43100.01
20:14:51|43100.
20:14:53|43100.
20:14:53|43100.33
20:14:55|43100.5
20:14:56|43100.51
20:14:56|43100.5
20:14:57|43100.5
20:14:58|43100.5
20:14:59|43100.51
20:15:00|43100.51
20:15:01|43100.5
20:15:02|43100.5
20:15:04|43100.51
20:15:04|43100.51
20:15:06|43100.5
20:15:06|43103.08
20:15:08|43103.54
20:15:09|43105.53
20:15:10|43105.53
20:15:11|43109.39
20:15:12|43109.39
20:15:13|43110.14
20:15:14|43110.
20:15:15|43106.21
20:15:16|43101.12
20:15:17|43100.51
20:15:19|43092.
20:15:19|43088.
20:15:21|43084.21
20:15:22|43077.63
20:15:23|43077.86
20:15:23|43077.85
20:15:25|43076.16
20:15:25|43081.35
20:15:27|43082.54
20:15:28|43080.67
20:15:29|43078.01
20:15:29|43078.01
20:15:31|43078.01
20:15:32|43078.01
20:15:33|43078.
20:15:34|43073.65
20:15:34|43072.01
20:15:36|43067.01
20:15:37|43067.
20:15:38|43067.
20:15:38|43066.8
20:15:40|43066.8
20:15:40|43066.79
20:15:42|43066.8
20:15:42|43066.
20:15:44|43066.
20:15:44|43066.01
20:15:45|43066.
20:15:47|43066.01
20:15:47|43066.
20:15:48|43066.48
20:15:50|43069.16
20:15:50|43070.17
20:15:51|43070.32
20:15:53|43073.03
20:15:54|43077.38
20:15:55|43077.37
20:15:56|43077.38
20:15:57|43077.38
20:15:57|43077.37
20:15:58|43077.37
20:16:00|43077.38
20:16:00|43077.37
20:16:01|43082.62
20:16:02|43082.63
20:16:03|43082.62
20:16:05|43084.18
20:16:05|43084.18
20:16:08|43084.17
20:16:09|43084.17
20:16:10|43084.17
20:16:11|43084.17
20:16:12|43084.18
20:16:13|43084.17
20:16:14|43084.17
20:16:15|43084.17
20:16:16|43084.18
20:16:17|43084.17
20:16:18|43084.17
20:16:19|43084.17
20:16:20|43089.41
20:16:21|43098.
20:16:22|43097.27
20:16:23|43094.
20:16:24|43094.
20:16:25|43094.01
20:16:26|43094.
20:16:27|43094.01
20:16:28|43094.
20:16:29|43092.12
20:16:30|43094.01
20:16:32|43098.86
20:16:32|43099.
20:16:33|43099.
20:16:35|43099.
20:16:35|43099.
20:16:36|43098.99
20:16:37|43098.99
20:16:38|43098.99
20:16:39|43098.99
20:16:40|43098.99
20:16:41|43104.04
20:16:42|43104.05
20:16:43|43104.05
20:16:44|43104.04
20:16:46|43110.97
20:16:46|43114.1
20:16:47|43114.1
20:16:48|43114.1
20:16:50|43114.11
20:16:50|43114.1
20:16:51|43110.73
20:16:52|43110.73
20:16:54|43110.74
20:16:54|43110.74
20:16:55|43110.73
20:16:57|43110.73
20:16:57|43111.36
20:16:58|43111.36
20:16:59|43111.35
20:17:00|43111.51
20:17:01|43112.5
20:17:03|43114.44
20:17:03|43114.44
20:17:04|43114.44
20:17:05|43114.45
20:17:06|43114.44
20:17:08|43114.44
20:17:10|43114.45
20:17:10|43114.45
20:17:11|43114.44
20:17:12|43114.44
20:17:14|43114.
20:17:15|43108.23
20:17:16|43106.07
20:17:17|43106.08
20:17:18|43104.95
20:17:19|43104.94
20:17:19|43104.03
20:17:21|43102.
20:17:22|43101.1
20:17:23|43100.01
20:17:23|43098.
20:17:24|43096.01
20:17:25|43096.01
20:17:26|43096.01
20:17:27|43096.02
20:17:29|43096.02
20:17:29|43096.02
20:17:31|43096.02
20:17:31|43096.02
20:17:32|43087.58
20:17:33|43087.58
20:17:35|43084.93
20:17:35|43084.74
20:17:37|43084.74
20:17:38|43084.74
20:17:38|43084.75
20:17:40|43084.75
20:17:41|43084.74
20:17:42|43084.75
20:17:42|43084.74
20:17:44|43084.74
20:17:45|43084.74
20:17:45|43084.75
20:17:46|43097.73
20:17:47|43099.55
20:17:48|43099.55
20:17:49|43099.54
20:17:50|43094.37
20:17:52|43090.
20:17:53|43090.01
20:17:54|43090.01
20:17:54|43090.
20:17:55|43088.
20:17:56|43088.01
20:17:57|43088.
20:17:58|43088.
20:17:59|43088.01
20:18:00|43088.01
20:18:01|43088.01
20:18:02|43088.01
20:18:03|43085.53
20:18:05|43085.53
20:18:05|43085.53
20:18:07|43085.54
20:18:08|43085.53
20:18:10|43085.53
20:18:10|43089.72
20:18:12|43089.73
20:18:12|43089.72
20:18:14|43089.72
20:18:15|43085.53
20:18:16|43085.54
20:18:17|43084.18
20:18:18|43080.32
20:18:19|43077.38
20:18:20|43077.38
20:18:21|43077.37
20:18:22|43077.37
20:18:23|43077.38
20:18:24|43077.38
20:18:25|43077.37
20:18:26|43071.11
20:18:27|43067.01
20:18:28|43062.41
20:18:29|43061.1
20:18:30|43055.29
20:18:31|43052.48
20:18:32|43050.
20:18:33|43050.01
20:18:34|43050.
20:18:35|43050.01
20:18:36|43050.
20:18:37|43050.01
20:18:38|43050.01
20:18:39|43050.01
20:18:40|43050.
20:18:41|43050.
20:18:42|43050.01
20:18:43|43050.01
20:18:44|43056.13
20:18:45|43058.
20:18:46|43057.99
20:18:47|43060.
20:18:48|43070.
20:18:49|43070.
20:18:50|43069.99
20:18:51|43058.04
20:18:52|43058.03
20:18:53|43058.04
20:18:54|43063.4
20:18:55|43063.4
20:18:56|43063.41
20:18:57|43063.41
20:18:58|43066.01
20:18:59|43066.
20:19:00|43066.
20:19:01|43066.
20:19:02|43067.72
20:19:03|43067.73
20:19:04|43067.73
20:19:05|43063.4
20:19:06|43063.4
20:19:07|43066.01
20:19:08|43066.15
20:19:10|43067.04
20:19:10|43067.05
20:19:11|43067.05
20:19:13|43067.05
20:19:14|43067.73
20:19:15|43067.72
20:19:16|43067.72
20:19:17|43067.72
20:19:18|43063.76
20:19:19|43061.88
20:19:21|43061.1
20:19:22|43061.09
20:19:23|43063.4
20:19:24|43063.4
20:19:25|43066.
20:19:25|43065.99
20:19:27|43066.
20:19:28|43066.
20:19:29|43066.
20:19:30|43066.
20:19:31|43065.99
20:19:32|43066.
20:19:33|43065.99
20:19:34|43063.52
20:19:35|43063.53
20:19:36|43063.53
20:19:37|43063.
20:19:37|43058.21
20:19:38|43058.03
20:19:40|43058.04
20:19:41|43061.85
20:19:42|43065.9
20:19:42|43065.9
20:19:43|43065.9
20:19:45|43065.9
20:19:46|43065.91
20:19:47|43065.9
20:19:47|43065.9
20:19:49|43065.9
20:19:50|43065.91
20:19:51|43065.91
20:19:51|43065.9
20:19:52|43065.91
20:19:54|43065.89
20:19:54|43065.89
20:19:56|43065.89
20:19:57|43065.9
20:19:58|43065.89
20:19:59|43065.89
20:20:00|43065.89
20:20:01|43065.89
20:20:02|43065.89
20:20:03|43065.89
20:20:04|43067.23
20:20:05|43067.23
20:20:06|43067.24
20:20:07|43067.24
20:20:08|43067.24
20:20:09|43067.24
20:20:10|43071.46
20:20:11|43077.38
20:20:12|43078.22
20:20:13|43078.75
20:20:14|43079.79
20:20:15|43080.
20:20:16|43080.
20:20:17|43079.99
20:20:18|43080.
20:20:19|43079.99
20:20:20|43079.99
20:20:21|43079.99
20:20:22|43079.99
20:20:23|43080.
20:20:24|43078.75
20:20:25|43078.74
20:20:26|43074.39
20:20:28|43074.
20:20:28|43070.
20:20:30|43070.01
20:20:30|43065.9
20:20:31|43065.9
20:20:32|43065.9
20:20:33|43065.89
20:20:34|43065.75
20:20:35|43064.
20:20:37|43053.42
20:20:37|43053.43
20:20:38|43053.43
20:20:39|43053.42
20:20:41|43053.69
20:20:41|43053.69
20:20:42|43053.77
20:20:44|43053.77
20:20:44|43053.77
20:20:46|43053.77
20:20:47|43053.78
20:20:48|43053.77
20:20:49|43050.15
20:20:50|43050.16
20:20:51|43050.01
20:20:52|43050.
20:20:52|43050.01
20:20:53|43050.
20:20:55|43053.41
20:20:56|43055.95
20:20:57|43055.96
20:20:58|43055.95
20:20:59|43055.96
20:20:59|43055.95
20:21:00|43055.96
20:21:01|43055.95
20:21:03|43055.95
20:21:04|43059.16
20:21:05|43059.16
20:21:06|43051.76
20:21:07|43051.76
20:21:08|43050.
20:21:09|43050.
20:21:10|43050.
20:21:12|43050.01
20:21:12|43050.
20:21:14|43050.
20:21:15|43050.01
20:21:16|43050.
20:21:17|43050.01
20:21:18|43041.31
20:21:19|43036.16
20:21:20|43036.16
20:21:21|43036.16
20:21:22|43041.05
20:21:23|43043.02
20:21:24|43043.02
20:21:25|43044.41
20:21:26|43044.42
20:21:27|43044.41
20:21:28|43039.85
20:21:29|43039.86
20:21:30|43039.86
20:21:31|43039.86
20:21:32|43039.85
20:21:33|43039.86
20:21:34|43039.86
20:21:35|43039.85
20:21:36|43039.85
20:21:37|43039.23
20:21:38|43036.73
20:21:39|43036.73
20:21:40|43035.83
20:21:41|43031.38
20:21:42|43031.37
20:21:43|43030.66
20:21:44|43030.66
20:21:45|43030.66
20:21:46|43030.66
20:21:47|43031.37
20:21:48|43031.38
20:21:49|43030.64
20:21:50|43030.65
20:21:51|43030.64
20:21:52|43030.64
20:21:53|43030.64
20:21:54|43027.71
20:21:55|43027.71
20:21:56|43027.7
20:21:57|43027.71
20:21:59|43027.7
20:21:59|43027.71
20:22:00|43027.7
20:22:01|43027.7
20:22:02|43027.71
20:22:03|43027.7
20:22:04|43027.7
20:22:05|43027.7
20:22:06|43025.02
20:22:07|43024.01
20:22:08|43018.96
20:22:09|43026.
20:22:10|43026.
20:22:11|43026.
20:22:13|43027.59
20:22:13|43027.59
20:22:15|43027.58
20:22:15|43027.58
20:22:17|43027.69
20:22:18|43027.69
20:22:19|43027.69
20:22:19|43027.69
20:22:21|43027.7
20:22:21|43027.71
20:22:22|43027.7
20:22:24|43027.71
20:22:25|43027.7
20:22:26|43027.7
20:22:27|43029.7
20:22:28|43034.8
20:22:29|43035.84
20:22:30|43035.84
20:22:31|43035.84
20:22:32|43035.84
20:22:33|43035.84
20:22:34|43035.84
20:22:35|43035.84
20:22:36|43035.85
20:22:37|43032.73
20:22:38|43032.
20:22:39|43032.01
20:22:40|43032.
20:22:41|43032.
20:22:42|43031.96
20:22:43|43031.95
20:22:44|43031.96
20:22:45|43031.95
20:22:46|43031.95
20:22:47|43031.95
20:22:48|43031.95
20:22:49|43031.96
20:22:50|43031.95
20:22:51|43030.39
20:22:52|43030.26
20:22:53|43031.99
20:22:54|43032.44
20:22:55|43032.73
20:22:56|43031.69
20:22:58|43029.86
20:22:58|43029.86
20:23:00|43029.86
20:23:00|43031.69
20:23:01|43031.99
20:23:02|43031.99
20:23:03|43032.
20:23:04|43032.
20:23:05|43031.99
20:23:06|43032.
20:23:07|43031.99
20:23:08|43032.
20:23:09|43039.84
20:23:11|43039.84
20:23:11|43045.45
20:23:13|43047.61
20:23:14|43049.
20:23:15|43049.
20:23:16|43049.
20:23:17|43044.28
20:23:18|43044.17
20:23:19|43044.17
20:23:20|43044.17
20:23:21|43044.17
20:23:22|43044.18
20:23:23|43044.17
20:23:24|43044.17
20:23:25|43044.18
20:23:27|43048.87
20:23:28|43048.88
20:23:29|43048.88
20:23:29|43048.88
20:23:30|43048.87
20:23:32|43048.88
20:23:33|43048.
20:23:34|43056.
20:23:35|43056.
20:23:35|43055.99
20:23:37|43056.
20:23:38|43055.99
20:23:38|43056.
20:23:40|43046.
20:23:41|43044.
20:23:42|43044.01
20:23:43|43044.
20:23:44|43044.
20:23:45|43045.46
20:23:46|43047.81
20:23:47|43048.98
20:23:48|43054.31
20:23:49|43054.31
20:23:50|43054.3
20:23:51|43054.31
20:23:52|43054.3
20:23:53|43054.3
20:23:54|43054.31
20:23:55|43054.3
20:23:56|43055.09
20:23:57|43056.24
20:23:58|43056.25
20:23:59|43056.24
20:24:00|43056.25
20:24:01|43056.24
20:24:02|43054.31
20:24:03|43054.31
20:24:04|43054.3
20:24:05|43054.3
20:24:06|43050.33
20:24:07|43047.01
20:24:08|43047.01
20:24:09|43047.01
20:24:10|43045.69
20:24:11|43045.69
20:24:12|43045.69
20:24:13|43044.
20:24:15|43044.01
20:24:16|43042.43
20:24:17|43042.09
20:24:18|43041.86
20:24:19|43041.86
20:24:20|43041.85
20:24:21|43041.85
20:24:23|43041.86
20:24:24|43041.86
20:24:25|43035.85
20:24:26|43035.86
20:24:27|43035.86
20:24:27|43035.85
20:24:29|43035.85
20:24:30|43035.86
20:24:31|43035.86
20:24:32|43037.93
20:24:33|43038.
20:24:33|43038.
20:24:35|43038.
20:24:35|43038.
20:24:37|43038.01
20:24:37|43038.01
20:24:39|43038.
20:24:40|43033.77
20:24:40|43033.7
20:24:42|43033.71
20:24:43|43033.7
20:24:45|43033.71
20:24:45|43033.71
20:24:47|43033.71
20:24:47|43033.71
20:24:48|43033.71
20:24:49|43033.71
20:24:51|43033.7
20:24:51|43033.7
20:24:52|43035.32
20:24:53|43035.32
20:24:55|43035.86
20:24:55|43037.93
20:24:56|43041.83
20:24:57|43041.85
20:24:59|43041.86
20:24:59|43047.81
20:25:00|43049.89
20:25:01|43049.89
20:25:03|43050.
20:25:03|43049.99
20:25:04|43049.99
20:25:05|43049.99
20:25:06|43049.99
20:25:07|43054.04
20:25:08|43054.04
20:25:09|43054.04
20:25:10|43054.05
20:25:11|43054.05
20:25:13|43054.05
20:25:13|43060.03
20:25:14|43060.03
20:25:15|43060.03
20:25:17|43060.02
20:25:18|43053.01
20:25:18|43052.23
20:25:20|43052.15
20:25:21|43052.14
20:25:22|43052.14
20:25:23|43052.14
20:25:24|43050.
20:25:25|43046.81
20:25:26|43046.82
20:25:27|43046.81
20:25:28|43046.82
20:25:29|43046.82
20:25:30|43056.
20:25:31|43056.31
20:25:31|43056.31
20:25:32|43056.3
20:25:33|43056.3
20:25:35|43056.31
20:25:36|43056.3
20:25:37|43056.31
20:25:38|43056.31
20:25:38|43049.33
20:25:40|43049.34
20:25:41|43049.34
20:25:42|43049.34
20:25:43|43049.34
20:25:44|43049.34
20:25:45|43049.34
20:25:46|43049.33
20:25:47|43049.33
20:25:48|43049.33
20:25:49|43049.34
20:25:50|43049.34
20:25:51|43049.34
20:25:52|43049.33
20:25:53|43049.34
20:25:54|43049.34
20:25:55|43049.34
20:25:56|43049.34
20:25:57|43054.3
20:25:58|43054.29
20:25:59|43054.29
20:26:00|43054.3
20:26:01|43054.29
20:26:02|43059.77
20:26:03|43059.88
20:26:04|43059.87
20:26:06|43059.88
20:26:07|43059.88
20:26:07|43059.87
20:26:08|43059.87
20:26:09|43059.88
20:26:10|43059.88
20:26:11|43059.88
20:26:12|43059.88
20:26:13|43056.66
20:26:14|43054.31
20:26:16|43054.29
20:26:17|43054.3
20:26:18|43054.3
20:26:19|43054.29
20:26:21|43049.33
20:26:21|43049.33
20:26:22|43049.33
20:26:23|43047.19
20:26:24|43047.19
20:26:25|43047.19
20:26:27|43040.
20:26:27|43040.
20:26:28|43040.01
20:26:29|43040.
20:26:30|43040.01
20:26:32|43040.01
20:26:32|43040.
20:26:34|43040.
20:26:35|43035.07
20:26:36|43034.81
20:26:37|43034.81
20:26:38|43034.81
20:26:39|43034.82
20:26:40|43034.81
20:26:41|43034.84
20:26:42|43034.83
20:26:43|43034.83
20:26:44|43034.83
20:26:45|43034.83
20:26:46|43034.83
20:26:47|43034.84
20:26:48|43034.84
20:26:49|43034.84
20:26:50|43034.83
20:26:51|43034.84
20:26:52|43034.83
20:26:53|43034.84
20:26:54|43034.83
20:26:55|43034.84
20:26:56|43034.83
20:26:57|43034.83
20:26:58|43034.83
20:26:59|43034.83
20:27:00|43034.84
20:27:01|43034.83
20:27:02|43034.84
20:27:03|43034.83
20:27:04|43034.83
20:27:05|43034.83
20:27:06|43034.83
20:27:07|43034.84
20:27:08|43034.83
20:27:09|43034.83
20:27:10|43034.83
20:27:11|43034.83
20:27:12|43034.83
20:27:13|43034.83
20:27:14|43034.83
20:27:15|43034.83
20:27:16|43034.83
20:27:17|43031.79
20:27:18|43031.8
20:27:19|43025.13
20:27:21|43025.13
20:27:22|43022.01
20:27:23|43022.
20:27:24|43022.
20:27:25|43022.
20:27:26|43022.01
20:27:27|43022.01
20:27:29|43022.01
20:27:30|43022.
20:27:31|43022.
20:27:32|43022.01
20:27:34|43022.
20:27:34|43022.01
20:27:35|43022.01
20:27:36|43022.01
20:27:37|43024.93
20:27:38|43025.12
20:27:39|43025.13
20:27:40|43025.13
20:27:41|43025.12
20:27:43|43025.12
20:27:43|43025.12
20:27:44|43025.12
20:27:45|43025.13
20:27:47|43025.12
20:27:48|43025.13
20:27:48|43025.12
20:27:50|43025.12
20:27:51|43025.13
20:27:52|43025.12
20:27:53|43025.12
20:27:54|43025.12
20:27:56|43025.12
20:27:56|43025.12
20:27:57|43025.13
20:27:58|43025.12
20:27:59|43025.12
20:28:00|43025.13
20:28:01|43025.12
20:28:02|43025.12
20:28:03|43025.12
20:28:04|43025.13
20:28:05|43025.13
20:28:06|43025.13
20:28:07|43025.13
20:28:08|43025.13
20:28:09|43025.12
20:28:10|43025.13
20:28:11|43025.12
20:28:12|43025.12
20:28:13|43025.13
20:28:14|43025.13
20:28:15|43025.12
20:28:16|43025.13
20:28:17|43025.13
20:28:18|43025.13
20:28:19|43025.12
20:28:21|43025.12
20:28:22|43025.12
20:28:23|43025.12
20:28:23|43025.12
20:28:24|43025.12
20:28:26|43025.13
20:28:27|43025.13
20:28:28|43027.27
20:28:29|43030.32
20:28:30|43030.32
20:28:31|43030.32
20:28:32|43030.33
20:28:33|43030.33
20:28:34|43030.33
20:28:35|43030.33
20:28:36|43030.32
20:28:37|43030.32
20:28:38|43030.32
20:28:40|43030.32
20:28:40|43030.32
20:28:41|43030.33
20:28:43|43030.33
20:28:43|43030.33
20:28:44|43030.32
20:28:45|43030.33
20:28:47|43030.73
20:28:49|43030.72
20:28:50|43030.32
20:28:50|43030.33
20:28:52|43030.32
20:28:52|43030.32
20:28:54|43030.32
20:28:55|43030.33
20:28:56|43030.33
20:28:56|43030.32
20:28:57|43030.33
20:28:59|43030.32
20:29:00|43030.33
20:29:01|43030.32
20:29:02|43030.33
20:29:02|43030.33
20:29:05|43030.32
20:29:06|43030.32
20:29:06|43030.32
20:29:07|43030.32
20:29:08|43030.32
20:29:09|43030.33
20:29:10|43030.32
20:29:11|43025.86
20:29:12|43025.71
20:29:13|43025.72
20:29:14|43025.72
20:29:15|43025.13
20:29:16|43025.12
20:29:18|43025.12
20:29:19|43025.12
20:29:20|43025.12
20:29:21|43025.13
20:29:21|43025.12
20:29:24|43025.12
20:29:25|43025.12
20:29:25|43025.12
20:29:27|43025.12
20:29:28|43025.13
20:29:28|43027.79
20:29:30|43028.
20:29:31|43028.
20:29:32|43028.
20:29:33|43028.01
20:29:34|43030.16
20:29:36|43030.16
20:29:37|43030.16
20:29:38|43030.16
20:29:38|43030.15
20:29:39|43030.15
20:29:41|43030.15
20:29:41|43030.15
20:29:42|43030.15
20:29:43|43030.16
20:29:45|43030.15
20:29:45|43030.15
20:29:46|43030.15
20:29:47|43030.15
20:29:48|43030.16
20:29:49|43030.15
20:29:51|43030.15
20:29:52|43030.8
20:29:53|43030.8
20:29:54|43030.8
20:29:55|43030.81
20:29:56|43030.8
20:29:57|43030.81
20:29:58|43030.8
20:29:59|43031.38
20:30:00|43031.39
20:30:01|43031.39
20:30:02|43031.38
20:30:03|43031.38
20:30:04|43031.38
20:30:05|43030.14
20:30:06|43024.
20:30:07|43024.01
20:30:09|43024.
20:30:09|43024.
20:30:11|43024.
20:30:11|43024.
20:30:12|43028.05
20:30:13|43028.04
20:30:14|43028.04
20:30:15|43028.
20:30:16|43028.
20:30:17|43028.
20:30:19|43028.
20:30:19|43028.
20:30:21|43028.
20:30:23|43024.12
20:30:24|43024.
20:30:25|43024.
20:30:25|43024.
20:30:26|43024.
20:30:27|43024.01
20:30:29|43024.
20:30:30|43024.
20:30:30|43024.
20:30:32|43024.01
20:30:33|43024.01
20:30:34|43024.
20:30:34|43024.
20:30:36|43024.01
20:30:37|43024.
20:30:38|43024.01
20:30:39|43024.
20:30:40|43024.
20:30:41|43024.
20:30:42|43024.
20:30:43|43024.01
20:30:44|43028.04
20:30:45|43028.04
20:30:46|43028.04
20:30:47|43028.04
20:30:48|43028.04
20:30:49|43029.87
20:30:50|43030.
20:30:51|43030.
20:30:52|43029.99
20:30:53|43030.
20:30:54|43029.99
20:30:55|43030.
20:30:56|43029.99
20:30:57|43029.99
20:30:58|43029.99
20:30:59|43030.
20:31:00|43029.99
20:31:01|43029.99
20:31:02|43029.99
20:31:03|43029.99
20:31:04|43029.99
20:31:05|43030.
20:31:06|43029.99
20:31:07|43029.99
20:31:08|43029.99
20:31:09|43029.99
20:31:10|43029.
20:31:12|43029.01
20:31:12|43029.
20:31:13|43023.63
20:31:14|43023.63
20:31:15|43023.63
20:31:17|43023.64
20:31:17|43022.02
20:31:18|43022.02
20:31:19|43022.01
20:31:21|43020.
20:31:22|43020.01
20:31:24|43015.59
20:31:24|43008.
20:31:26|43001.86
20:31:27|43001.86
20:31:28|43001.11
20:31:29|43001.1
20:31:30|42992.2
20:31:31|42991.1
20:31:32|42986.26
20:31:33|42981.25
20:31:34|42979.98
20:31:35|42973.03
20:31:36|42973.03
20:31:37|42972.68
20:31:38|42972.68
20:31:39|42971.11
20:31:40|42966.26
20:31:41|42965.52
20:31:42|42964.09
20:31:43|42950.
20:31:44|42940.65
20:31:45|42928.22
20:31:46|42927.9
20:31:47|42931.99
20:31:48|42932.
20:31:49|42932.
20:31:50|42931.99
20:31:51|42932.
20:31:52|42932.
20:31:53|42931.99
20:31:54|42932.
20:31:55|42932.
20:31:56|42932.
20:31:57|42935.78
20:31:58|42935.79
20:31:59|42935.79
20:32:00|42937.04
20:32:01|42937.04
20:32:02|42937.03
20:32:03|42937.04
20:32:05|42937.03
20:32:05|42937.04
20:32:06|42945.54
20:32:07|42951.1
20:32:08|42951.1
20:32:09|42951.09
20:32:10|42951.1
20:32:11|42951.09
20:32:12|42957.07
20:32:14|42958.13
20:32:15|42959.93
20:32:15|42963.99
20:32:16|42963.98
20:32:17|42968.74
20:32:18|42971.1
20:32:19|42971.09
20:32:20|42973.89
20:32:22|42968.
20:32:24|42968.
20:32:25|42974.
20:32:27|42973.99
20:32:27|42972.78
20:32:28|42972.79
20:32:29|42973.99
20:32:30|42979.17
20:32:31|42979.87
20:32:32|42981.09
20:32:33|42981.1
20:32:34|42982.
20:32:36|42982.21
20:32:36|42974.23
20:32:38|42974.
20:32:38|42971.11
20:32:40|42971.11
20:32:40|42971.1
20:32:41|42978.72
20:32:43|42978.72
20:32:44|42978.71
20:32:45|42978.72
20:32:46|42978.72
20:32:46|42978.72
20:32:47|42978.72
20:32:49|42984.3
20:32:50|42985.99
20:32:50|42985.99
20:32:52|42985.99
20:32:53|42985.99
20:32:53|42985.99
20:32:55|42985.99
20:32:55|42986.
20:32:57|42985.99
20:32:57|42985.99
20:32:59|42985.99
20:33:00|42985.99
20:33:01|42986.
20:33:02|42986.
20:33:03|42986.
20:33:04|42980.
20:33:04|42980.01
20:33:05|42980.01
20:33:06|42983.59
20:33:07|42983.59
20:33:09|42983.63
20:33:10|42986.
20:33:11|42991.09
20:33:12|42991.1
20:33:13|42993.67
20:33:14|42997.89
20:33:15|42998.99
20:33:16|42999.99
20:33:17|42999.99
20:33:18|42999.99
20:33:19|43000.
20:33:20|43000.
20:33:21|42999.99
20:33:22|42999.99
20:33:23|42999.99
20:33:24|42999.99
20:33:25|43000.09
20:33:26|43000.1
20:33:27|43000.1
20:33:29|42996.01
20:33:29|42996.01
20:33:30|42996.
20:33:32|42996.01
20:33:32|42994.01
20:33:34|42993.67
20:33:35|42992.
20:33:36|42992.
20:33:36|42992.
20:33:37|42992.
20:33:38|42992.
20:33:40|42992.
20:33:41|42992.
20:33:42|42992.
20:33:43|42992.
20:33:43|42992.01
20:33:45|42992.
20:33:47|42992.01
20:33:48|42992.01
20:33:48|42992.01
20:33:49|42992.
20:33:50|42992.01
20:33:51|42992.
20:33:53|42992.01
20:33:53|42992.01
20:33:54|42992.01
20:33:55|42992.01
20:33:56|42992.
20:33:57|42992.01
20:33:58|42992.
20:34:00|42992.
20:34:00|42992.01
20:34:01|42992.01
20:34:02|42987.23
20:34:03|42981.1
20:34:05|42976.01
20:34:06|42973.86
20:34:06|42968.83
20:34:08|42968.83
20:34:08|42968.83
20:34:10|42968.84
20:34:11|42966.7
20:34:12|42966.18
20:34:13|42958.69
20:34:14|42951.1
20:34:15|42950.
20:34:16|42950.01
20:34:17|42950.
20:34:18|42949.01
20:34:19|42949.79
20:34:20|42950.
20:34:21|42950.01
20:34:22|42950.01
20:34:24|42950.01
20:34:25|42950.01
20:34:26|42950.
20:34:27|42950.01
20:34:28|42950.
20:34:29|42949.26
20:34:30|42941.1
20:34:31|42941.1
20:34:32|42941.11
20:34:33|42941.11
20:34:34|42939.65
20:34:35|42936.
20:34:36|42936.01
20:34:37|42943.24
20:34:39|42943.96
20:34:40|42943.96
20:34:40|42943.95
20:34:42|42943.95
20:34:43|42943.96
20:34:44|42943.96
20:34:45|42943.96
20:34:45|42943.95
20:34:46|42945.15
20:34:48|42945.15
20:34:49|42945.15
20:34:50|42945.15
20:34:51|42945.16
20:34:51|42945.16
20:34:53|42945.15
20:34:54|42945.15
20:34:54|42945.16
20:34:55|42945.15
20:34:57|42945.15
20:34:58|42945.15
20:34:58|42945.15
20:35:00|42945.15
20:35:01|42945.16
20:35:02|42945.15
20:35:03|42945.15
20:35:04|42945.16
20:35:05|42945.15
20:35:06|42940.17
20:35:06|42938.
20:35:08|42936.01
20:35:09|42936.01
20:35:09|42936.01
20:35:11|42934.02
20:35:12|42934.01
20:35:13|42934.01
20:35:14|42934.02
20:35:14|42934.02
20:35:16|42937.83
20:35:17|42944.85
20:35:18|42945.03
20:35:19|42945.04
20:35:20|42945.04
20:35:21|42945.03
20:35:22|42945.04
20:35:23|42945.04
20:35:24|42945.04
20:35:25|42945.03
20:35:27|42945.03
20:35:28|42945.04
20:35:29|42945.04
20:35:30|42945.03
20:35:31|42945.04
20:35:32|42945.03
20:35:33|42945.04
20:35:34|42945.03
20:35:35|42945.03
20:35:36|42945.04
20:35:38|42945.04
20:35:38|42945.04
20:35:40|42945.04
20:35:41|42945.04
20:35:41|42945.03
20:35:42|42946.93
20:35:44|42953.95
20:35:45|42960.
20:35:46|42960.
20:35:47|42956.04
20:35:48|42956.04
20:35:49|42956.95
20:35:50|42957.5
20:35:51|42957.49
20:35:52|42957.49
20:35:53|42957.49
20:35:54|42957.49
20:35:55|42957.5
20:35:56|42957.49
20:35:58|42956.03
20:35:58|42956.03
20:35:59|42956.03
20:36:00|42956.04
20:36:01|42957.5
20:36:02|42959.12
20:36:04|42959.12
20:36:05|42959.11
20:36:06|42959.12
20:36:07|42959.11
20:36:08|42959.12
20:36:09|42959.11
20:36:10|42959.12
20:36:10|42961.09
20:36:11|42961.09
20:36:13|42961.09
20:36:14|42961.09
20:36:15|42961.09
20:36:16|42961.1
20:36:17|42961.1
20:36:18|42961.09
20:36:19|42961.09
20:36:20|42961.1
20:36:21|42961.09
20:36:22|42961.09
20:36:23|42961.09
20:36:24|42961.1
20:36:25|42961.09
20:36:26|42961.09
20:36:27|42961.1
20:36:28|42961.1
20:36:29|42961.1
20:36:30|42961.09
20:36:31|42961.09
20:36:32|42961.38
20:36:33|42961.38
20:36:34|42961.38
20:36:35|42961.38
20:36:36|42961.38
20:36:37|42966.42
20:36:38|42966.42
20:36:39|42966.43
20:36:40|42968.51
20:36:41|42968.58
20:36:42|42968.57
20:36:43|42968.58
20:36:44|42968.57
20:36:45|42968.57
20:36:46|42968.57
20:36:47|42968.58
20:36:48|42971.1
20:36:49|42976.55
20:36:50|42976.56
20:36:51|42976.55
20:36:52|42982.
20:36:53|42983.61
20:36:54|42983.61
20:36:55|42983.6
20:36:56|42983.61
20:36:57|42983.61
20:36:58|42983.61
20:36:59|42983.61
20:37:00|42983.6
20:37:01|42983.61
20:37:02|42983.61
20:37:03|42983.6
20:37:04|42983.61
20:37:05|42983.6
20:37:06|42983.6
20:37:07|42985.47
20:37:08|42990.
20:37:09|42990.
20:37:10|42990.
20:37:11|42990.
20:37:12|42992.17
20:37:13|42997.99
20:37:14|42998.93
20:37:15|42998.99
20:37:16|42998.99
20:37:17|43000.
20:37:18|43005.08
20:37:19|43006.99
20:37:20|43010.
20:37:21|43010.
20:37:22|43010.
20:37:23|43010.
20:37:24|43010.
20:37:25|43010.
20:37:26|43010.
20:37:27|43009.99
20:37:28|43009.99
20:37:29|43010.
20:37:31|43011.09
20:37:33|43011.1
20:37:33|43011.1
20:37:34|43011.17
20:37:35|43011.18
20:37:37|43011.17
20:37:37|43011.17
20:37:39|43011.18
20:37:40|43011.18
20:37:40|43013.77
20:37:42|43015.98
20:37:42|43015.99
20:37:43|43015.99
20:37:45|43018.
20:37:46|43017.99
20:37:48|43017.99
20:37:49|43017.99
20:37:49|43018.
20:37:50|43018.59
20:37:51|43018.59
20:37:52|43020.
20:37:53|43020.
20:37:54|43020.97
20:37:56|43024.
20:37:57|43023.99
20:37:57|43023.99
20:37:58|43023.99
20:37:59|43023.99
20:38:01|43024.
20:38:01|43023.99
20:38:02|43024.
20:38:03|43025.99
20:38:04|43025.99
20:38:05|43025.99
20:38:06|43025.99
20:38:07|43026.
20:38:08|43027.98
20:38:09|43027.99
20:38:10|43031.1
20:38:11|43031.37
20:38:12|43033.99
20:38:13|43034.58
20:38:14|43040.
20:38:15|43040.
20:38:16|43039.99
20:38:17|43040.
20:38:19|43041.78
20:38:19|43040.02
20:38:20|43040.02
20:38:21|43040.02
20:38:22|43040.02
20:38:23|43043.91
20:38:24|43045.8
20:38:26|43045.8
20:38:27|43045.81
20:38:27|43047.87
20:38:29|43047.87
20:38:30|43048.99
20:38:31|43049.99
20:38:32|43049.99
20:38:33|43049.99
20:38:34|43050.
20:38:35|43050.
20:38:36|43050.
20:38:37|43050.
20:38:38|43049.99
20:38:39|43049.99
20:38:40|43050.
20:38:42|43049.99
20:38:43|43050.
20:38:43|43050.
20:38:44|43045.8
20:38:45|43045.81
20:38:46|43045.8
20:38:48|43040.02
20:38:49|43040.02
20:38:49|43040.02
20:38:51|43040.02
20:38:51|43040.02
20:38:52|43040.01
20:38:53|43040.02
20:38:55|43040.01
20:38:56|43040.01
20:38:56|43040.01
20:38:58|43040.01
20:38:59|43040.02
20:38:59|43040.02
20:39:01|43040.02
20:39:01|43040.02
20:39:02|43040.02
20:39:03|43040.01
20:39:04|43041.79
20:39:05|43043.91
20:39:06|43043.99
20:39:08|43043.99
20:39:08|43044.
20:39:09|43043.99
20:39:10|43043.99
20:39:11|43044.
20:39:13|43043.99
20:39:13|43043.99
20:39:14|43047.87
20:39:15|43047.86
20:39:16|43049.89
20:39:18|43049.99
20:39:18|43049.99
20:39:19|43049.99
20:39:20|43046.33
20:39:21|43040.02
20:39:23|43040.02
20:39:23|43040.01
20:39:24|43040.02
20:39:25|43040.02
20:39:26|43040.01
20:39:27|43040.01
20:39:29|43040.02
20:39:30|43043.98
20:39:31|43043.98
20:39:32|43043.98
20:39:33|43043.99
20:39:35|43043.98
20:39:35|43043.99
20:39:37|43043.98
20:39:38|43043.98
20:39:38|43043.99
20:39:40|43043.99
20:39:40|43043.98
20:39:42|43043.99
20:39:43|43040.01
20:39:44|43040.02
20:39:45|43040.02
20:39:46|43040.01
20:39:47|43040.01
20:39:48|43040.02
20:39:49|43040.01
20:39:50|43040.02
20:39:51|43040.01
20:39:52|43032.49
20:39:53|43031.1
20:39:53|43028.
20:39:54|43028.01
20:39:55|43028.
20:39:57|43028.01
20:39:58|43028.01
20:39:59|43028.01
20:40:00|43028.
20:40:01|43024.01
20:40:02|43024.
20:40:03|43021.11
20:40:04|43020.01
20:40:05|43020.01
20:40:05|43020.
20:40:07|43018.65
20:40:08|43018.01
20:40:08|43018.
20:40:09|43018.
20:40:10|43018.01
20:40:12|43018.01
20:40:12|43016.29
20:40:14|43014.53
20:40:15|43014.41
20:40:16|43014.41
20:40:17|43014.41
20:40:18|43002.02
20:40:19|43001.11
20:40:20|43001.1
20:40:21|43000.75
20:40:22|42996.01
20:40:23|42992.03
20:40:24|42991.1
20:40:25|42991.1
20:40:26|42991.1
20:40:27|42991.1
20:40:28|42990.61
20:40:29|42989.84
20:40:31|42989.83
20:40:32|42991.91
20:40:33|42983.38
20:40:34|42981.1
20:40:35|42979.69
20:40:36|42979.7
20:40:37|42978.14
20:40:38|42978.13
20:40:39|42978.14
20:40:40|42978.13
20:40:41|42978.14
20:40:42|42978.14
20:40:43|42990.87
20:40:44|42991.1
20:40:45|42991.09
20:40:46|42991.09
20:40:47|42990.09
20:40:48|42964.89
20:40:50|42962.11
20:40:51|42962.11
20:40:51|42962.11
20:40:52|42962.11
20:40:53|42962.11
20:40:54|42963.83
20:40:55|42963.82
20:40:56|42963.82
20:40:57|42963.83
20:40:59|42963.99
20:40:59|42964.
20:41:00|42964.
20:41:01|42964.
20:41:02|42964.
20:41:04|42964.
20:41:04|42962.11
20:41:05|42962.11
20:41:06|42962.11
20:41:07|42962.11
20:41:08|42959.6
20:41:09|42958.01
20:41:10|42952.45
20:41:11|42946.41
20:41:12|42943.38
20:41:13|42943.21
20:41:14|42941.47
20:41:15|42941.47
20:41:16|42941.47
20:41:17|42941.47
20:41:18|42941.11
20:41:20|42941.11
20:41:20|42941.11
20:41:21|42941.11
20:41:22|42931.08
20:41:24|42928.47
20:41:24|42928.48
20:41:26|42928.47
20:41:26|42932.
20:41:27|42939.13
20:41:28|42939.13
20:41:29|42940.16
20:41:31|42940.17
20:41:33|42940.17
20:41:34|42944.
20:41:34|42944.22
20:41:36|42944.22
20:41:36|42942.25
20:41:38|42935.43
20:41:39|42935.44
20:41:40|42935.44
20:41:41|42935.44
20:41:42|42935.43
20:41:43|42935.44
20:41:44|42935.99
20:41:45|42936.
20:41:46|42935.99
20:41:47|42935.99
20:41:48|42935.99
20:41:49|42935.99
20:41:50|42935.43
20:41:51|42928.73
20:41:53|42924.01
20:41:54|42926.58
20:41:55|42927.99
20:41:56|42929.77
20:41:56|42930.
20:41:58|42930.
20:41:59|42929.99
20:42:00|42930.
20:42:01|42929.99
20:42:02|42930.
20:42:03|42930.
20:42:04|42929.99
20:42:05|42929.
20:42:06|42929.
20:42:07|42926.58
20:42:08|42926.57
20:42:09|42926.58
20:42:10|42935.99
20:42:11|42935.98
20:42:11|42941.1
20:42:13|42941.99
20:42:13|42941.99
20:42:14|42936.57
20:42:16|42934.97
20:42:17|42934.97
20:42:18|42934.97
20:42:19|42934.96
20:42:20|42934.96
20:42:20|42934.96
20:42:21|42934.97
20:42:23|42934.97
20:42:23|42933.65
20:42:24|42933.66
20:42:26|42933.65
20:42:27|42933.66
20:42:27|42943.43
20:42:29|42943.99
20:42:29|42945.36
20:42:31|42945.37
20:42:33|42945.37
20:42:34|42945.36
20:42:35|42945.36
20:42:36|42945.37
20:42:38|42945.37
20:42:38|42946.56
20:42:40|42949.97
20:42:40|42955.77
20:42:41|42953.17
20:42:42|42949.27
20:42:44|42949.27
20:42:44|42949.26
20:42:46|42949.27
20:42:46|42949.27
20:42:47|42949.27
20:42:48|42949.26
20:42:49|42949.26
20:42:51|42949.26
20:42:51|42949.27
20:42:53|42949.26
20:42:53|42949.26
20:42:54|42949.27
20:42:56|42951.09
20:42:57|42951.08
20:42:58|42934.
20:42:58|42933.49
20:43:00|42935.64
20:43:00|42939.48
20:43:01|42939.49
20:43:02|42939.49
20:43:04|42939.48
20:43:05|42939.48
20:43:06|42937.57
20:43:06|42933.91
20:43:07|42933.91
20:43:09|42930.01
20:43:10|42932.69
20:43:12|42932.69
20:43:13|42932.69
20:43:13|42935.99
20:43:14|42935.99
20:43:16|42935.99
20:43:16|42936.
20:43:18|42934.44
20:43:19|42934.45
20:43:20|42934.45
20:43:20|42930.86
20:43:22|42930.01
20:43:23|42924.01
20:43:23|42924.
20:43:24|42924.01
20:43:25|42924.
20:43:26|42924.
20:43:28|42924.01
20:43:29|42924.
20:43:29|42923.01
20:43:31|42922.96
20:43:32|42922.95
20:43:34|42926.
20:43:34|42925.99
20:43:35|42927.82
20:43:36|42932.8
20:43:38|42932.81
20:43:39|42934.
20:43:40|42933.99
20:43:41|42934.
20:43:41|42934.
20:43:42|42934.
20:43:44|42934.
20:43:45|42933.99
20:43:46|42934.
20:43:48|42933.99
20:43:48|42934.
20:43:50|42934.
20:43:50|42933.99
20:43:51|42934.
20:43:53|42933.99
20:43:54|42933.99
20:43:54|42932.8
20:43:56|42932.81
20:43:56|42932.81
20:43:57|42932.81
20:43:59|42932.8
20:43:59|42932.8
20:44:01|42932.8
20:44:02|42932.8
20:44:03|42932.81
20:44:03|42932.8
20:44:05|42936.
20:44:06|42938.47
20:44:07|42939.67
20:44:08|42939.67
20:44:09|42939.67
20:44:10|42939.67
20:44:11|42939.67
20:44:12|42939.67
20:44:13|42939.66
20:44:14|42939.67
20:44:15|42939.99
20:44:16|42940.
20:44:17|42940.
20:44:18|42939.99
20:44:19|42940.
20:44:20|42940.
20:44:21|42939.99
20:44:22|42939.99
20:44:23|42939.99
20:44:24|42939.99
20:44:25|42939.99
20:44:26|42940.
20:44:28|42939.99
20:44:29|42939.99
20:44:29|42940.
20:44:30|42939.99
20:44:31|42939.99
20:44:32|42940.
20:44:34|42940.
20:44:36|42940.
20:44:37|42939.99
20:44:37|42939.99
20:44:38|42939.99
20:44:39|42939.99
20:44:40|42939.99
20:44:42|42945.25
20:44:42|42945.24
20:44:44|42945.24
20:44:44|42945.25
20:44:46|42945.24
20:44:46|42945.24
20:44:47|42946.88
20:44:48|42946.88
20:44:49|42945.34
20:44:51|42945.23
20:44:52|42943.29
20:44:53|42943.1
20:44:54|42943.09
20:44:55|42943.09
20:44:56|42944.32
20:44:57|42944.33
20:44:58|42944.33
20:44:59|42942.25
20:45:00|42939.67
20:45:01|42939.68
20:45:02|42939.68
20:45:03|42936.01
20:45:04|42936.02
20:45:05|42936.02
20:45:06|42936.01
20:45:07|42936.79
20:45:08|42936.79
20:45:09|42936.84
20:45:10|42939.09
20:45:11|42939.09
20:45:12|42939.09
20:45:13|42939.09
20:45:14|42939.1
20:45:15|42945.99
20:45:16|42945.99
20:45:17|42946.
20:45:19|42945.99
20:45:19|42945.99
20:45:21|42942.
20:45:21|42940.01
20:45:22|42936.27
20:45:23|42936.03
20:45:24|42936.02
20:45:25|42936.03
20:45:26|42936.03
20:45:27|42936.03
20:45:28|42936.03
20:45:29|42936.03
20:45:30|42937.65
20:45:31|42937.83
20:45:32|42937.83
20:45:33|42937.84
20:45:35|42937.84
20:45:37|42942.
20:45:37|42942.
20:45:39|42942.
20:45:40|42941.99
20:45:40|42943.42
20:45:42|42943.43
20:45:43|42943.43
20:45:43|42943.43
20:45:45|42943.99
20:45:46|42944.15
20:45:47|42945.31
20:45:48|42945.31
20:45:49|42945.31
20:45:50|42945.55
20:45:51|42945.54
20:45:52|42946.
20:45:53|42946.
20:45:54|42946.
20:45:54|42946.
20:45:56|42945.99
20:45:57|42946.
20:45:58|42945.99
20:45:59|42946.
20:46:00|42946.
20:46:01|42946.
20:46:03|42946.
20:46:04|42945.99
20:46:04|42945.99
20:46:06|42939.14
20:46:06|42939.13
20:46:07|42939.13
20:46:08|42939.13
20:46:10|42939.14
20:46:10|42937.08
20:46:11|42937.07
20:46:12|42934.19
20:46:13|42934.13
20:46:14|42934.12
20:46:16|42934.12
20:46:16|42934.12
20:46:17|42934.12
20:46:18|42934.12
20:46:19|42934.12
20:46:20|42934.12
20:46:22|42934.12
20:46:22|42934.13
20:46:24|42930.55
20:46:24|42930.01
20:46:26|42930.
20:46:26|42930.
20:46:28|42930.
20:46:28|42930.
20:46:30|42930.
20:46:30|42930.
20:46:31|42930.01
20:46:32|42930.
20:46:34|42930.
20:46:34|42922.71
20:46:36|42918.01
20:46:38|42917.03
20:46:39|42917.01
20:46:40|42917.01
20:46:41|42917.
20:46:43|42917.
20:46:44|42916.91
20:46:45|42912.43
20:46:46|42911.1
20:46:46|42911.11
20:46:48|42911.1
20:46:49|42914.11
20:46:50|42914.11
20:46:51|42914.1
20:46:51|42914.1
20:46:53|42914.11
20:46:54|42914.1
20:46:55|42914.11
20:46:56|42914.11
20:46:57|42914.1
20:46:58|42914.11
20:46:59|42911.22
20:47:00|42911.1
20:47:01|42905.95
20:47:02|42905.96
20:47:03|42905.95
20:47:04|42905.95
20:47:05|42904.01
20:47:06|42903.87
20:47:07|42902.
20:47:08|42900.05
20:47:09|42900.05
20:47:10|42900.01
20:47:11|42900.01
20:47:12|42900.01
20:47:13|42900.01
20:47:14|42900.01
20:47:15|42899.
20:47:16|42898.01
20:47:17|42898.
20:47:18|42898.01
20:47:19|42897.53
20:47:20|42897.28
20:47:21|42897.27
20:47:22|42897.27
20:47:23|42897.27
20:47:24|42897.27
20:47:25|42897.28
20:47:26|42897.27
20:47:27|42897.27
20:47:28|42897.28
20:47:29|42897.28
20:47:30|42896.76
20:47:31|42896.2
20:47:32|42896.11
20:47:33|42896.1
20:47:34|42896.11
20:47:35|42897.79
20:47:36|42897.93
20:47:37|42897.93
20:47:38|42910.09
20:47:39|42903.
20:47:40|42903.
20:47:41|42902.99
20:47:42|42902.99
20:47:43|42902.99
20:47:44|42906.29
20:47:45|42907.41
20:47:46|42908.43
20:47:48|42908.43
20:47:49|42908.43
20:47:49|42908.43
20:47:50|42908.42
20:47:51|42908.43
20:47:53|42911.31
20:47:53|42911.38
20:47:55|42911.38
20:47:55|42916.24
20:47:56|42916.78
20:47:58|42919.29
20:47:59|42920.61
20:47:59|42920.62
20:48:00|42925.54
20:48:01|42925.53
20:48:03|42925.54
20:48:03|42930.
20:48:04|42933.65
20:48:05|42933.65
20:48:07|42933.65
20:48:07|42933.65
20:48:09|42933.66
20:48:09|42933.66
20:48:10|42933.67
20:48:11|42933.66
20:48:13|42933.66
20:48:14|42933.67
20:48:14|42926.65
20:48:15|42922.23
20:48:16|42919.63
20:48:18|42918.
20:48:19|42911.31
20:48:19|42910.01
20:48:20|42912.16
20:48:21|42912.15
20:48:23|42912.15
20:48:24|42912.15
20:48:24|42912.16
20:48:26|42915.47
20:48:26|42915.58
20:48:27|42915.58
20:48:28|42917.28
20:48:29|42917.27
20:48:30|42917.27
20:48:32|42912.28
20:48:32|42912.28
20:48:33|42912.27
20:48:35|42912.28
20:48:36|42912.27
20:48:37|42908.42
20:48:39|42908.43
20:48:39|42908.42
20:48:41|42908.43
20:48:42|42908.43
20:48:43|42908.42
20:48:44|42908.43
20:48:45|42908.42
20:48:46|42902.98
20:48:47|42901.11
20:48:49|42902.75
20:48:50|42902.98
20:48:50|42902.98
20:48:51|42902.99
20:48:53|42902.98
20:48:53|42902.99
20:48:55|42903.25
20:48:56|42903.25
20:48:57|42903.25
20:48:57|42903.26
20:48:58|42903.25
20:48:59|42903.25
20:49:00|42905.4
20:49:01|42909.49
20:49:02|42909.49
20:49:04|42909.49
20:49:04|42909.48
20:49:05|42912.
20:49:06|42912.08
20:49:07|42912.08
20:49:08|42913.99
20:49:09|42914.
20:49:10|42920.76
20:49:11|42920.93
20:49:12|42921.1
20:49:13|42921.1
20:49:14|42921.09
20:49:15|42921.1
20:49:16|42923.67
20:49:17|42923.67
20:49:18|42923.67
20:49:20|42923.67
20:49:20|42923.66
20:49:21|42923.67
20:49:22|42923.66
20:49:23|42923.66
20:49:24|42923.66
20:49:26|42923.66
20:49:26|42923.67
20:49:27|42923.66
20:49:28|42923.66
20:49:29|42913.3
20:49:30|42911.11
20:49:31|42910.
20:49:32|42905.09
20:49:33|42901.1
20:49:34|42899.01
20:49:35|42897.93
20:49:37|42897.93
20:49:38|42893.12
20:49:39|42893.12
20:49:41|42893.13
20:49:41|42894.
20:49:43|42893.99
20:49:44|42893.99
20:49:45|42894.
20:49:46|42893.99
20:49:47|42875.01
20:49:49|42866.01
20:49:50|42868.55
20:49:50|42868.55
20:49:52|42868.55
20:49:52|42868.54
20:49:53|42868.55
20:49:55|42868.55
20:49:56|42868.55
20:49:56|42868.54
20:49:57|42868.55
20:49:59|42868.54
20:49:59|42868.55
20:50:00|42868.55
20:50:01|42868.55
20:50:02|42868.55
20:50:04|42868.54
20:50:05|42868.55
20:50:06|42868.55
20:50:07|42868.54
20:50:08|42868.54
20:50:09|42868.54
20:50:10|42868.54
20:50:11|42868.55
20:50:12|42868.54
20:50:13|42868.55
20:50:14|42868.54
20:50:15|42875.
20:50:16|42875.
20:50:17|42875.01
20:50:18|42875.34
20:50:19|42876.21
20:50:20|42876.2
20:50:21|42876.2
20:50:22|42876.21
20:50:23|42876.2
20:50:25|42876.21
20:50:25|42876.2
20:50:26|42876.21
20:50:27|42876.2
20:50:28|42876.21
20:50:29|42876.2
20:50:30|42876.2
20:50:31|42876.21
20:50:32|42876.2
20:50:33|42876.2
20:50:34|42876.21
20:50:35|42876.21
20:50:36|42876.2
20:50:37|42876.2
20:50:39|42879.99
20:50:40|42884.78
20:50:42|42884.78
20:50:42|42884.78
20:50:43|42889.46
20:50:44|42889.45
20:50:45|42889.45
20:50:46|42889.99
20:50:48|42889.99
20:50:48|42884.01
20:50:49|42884.
20:50:51|42884.01
20:50:52|42885.05
20:50:53|42885.15
20:50:54|42885.14
20:50:55|42885.14
20:50:56|42886.15
20:50:57|42886.15
20:50:58|42886.15
20:50:59|42886.15
20:51:00|42886.14
20:51:01|42886.14
20:51:02|42886.14
20:51:03|42886.14
20:51:04|42886.15
20:51:04|42886.14
20:51:06|42882.67
20:51:07|42878.55
20:51:09|42876.01
20:51:10|42871.28
20:51:10|42871.11
20:51:11|42871.1
20:51:12|42867.92
20:51:13|42864.08
20:51:14|42864.68
20:51:16|42864.68
20:51:16|42864.68
20:51:17|42864.93
20:51:19|42869.71
20:51:20|42869.7
20:51:20|42869.71
20:51:21|42869.71
20:51:22|42869.71
20:51:24|42869.71
20:51:24|42872.
20:51:25|42873.99
20:51:26|42873.09
20:51:27|42870.03
20:51:28|42873.86
20:51:30|42874.65
20:51:30|42874.89
20:51:31|42874.89
20:51:33|42874.9
20:51:34|42874.89
20:51:35|42874.9
20:51:36|42874.89
20:51:37|42874.9
20:51:38|42874.89
20:51:39|42873.86
20:51:40|42873.35
20:51:42|42872.05
20:51:42|42872.06
20:51:43|42872.05
20:51:44|42872.05
20:51:46|42872.05
20:51:47|42872.05
20:51:48|42872.05
20:51:49|42872.05
20:51:50|42872.06
20:51:51|42872.05
20:51:52|42872.05
20:51:53|42872.05
20:51:55|42864.12
20:51:56|42866.15
20:51:56|42871.87
20:51:57|42872.05
20:51:59|42872.04
20:51:59|42872.05
20:52:01|42874.18
20:52:02|42874.38
20:52:02|42874.39
20:52:04|42874.39
20:52:05|42874.39
20:52:06|42880.05
20:52:06|42884.79
20:52:08|42884.79
20:52:08|42884.8
20:52:10|42884.52
20:52:11|42884.51
20:52:12|42883.49
20:52:13|42874.02
20:52:14|42868.15
20:52:15|42868.
20:52:16|42868.
20:52:16|42866.1
20:52:18|42867.89
20:52:19|42867.9
20:52:20|42867.89
20:52:20|42867.89
20:52:21|42867.89
20:52:22|42867.9
20:52:24|42867.9
20:52:24|42867.9
20:52:26|42867.9
20:52:27|42867.9
20:52:27|42867.9
20:52:29|42867.9
20:52:30|42871.01
20:52:31|42871.99
20:52:32|42874.8
20:52:33|42874.81
20:52:34|42874.8
20:52:34|42874.8
20:52:36|42874.8
20:52:37|42874.8
20:52:38|42874.81
20:52:38|42872.05
20:52:40|42870.01
20:52:41|42870.
20:52:43|42870.01
20:52:44|42870.
20:52:45|42870.
20:52:46|42870.
20:52:47|42870.
20:52:49|42870.01
20:52:49|42871.79
20:52:51|42871.99
20:52:51|42871.99
20:52:52|42871.99
20:52:54|42872.
20:52:55|42872.
20:52:55|42877.99
20:52:56|42877.99
20:52:57|42877.99
20:52:59|42878.
20:52:59|42877.99
20:53:00|42878.
20:53:01|42877.99
20:53:02|42878.
20:53:04|42877.99
20:53:04|42877.99
20:53:05|42878.
20:53:06|42877.99
20:53:08|42874.39
20:53:09|42874.4
20:53:09|42874.39
20:53:10|42872.31
20:53:11|42872.25
20:53:12|42872.26
20:53:14|42872.26
20:53:15|42872.25
20:53:15|42872.26
20:53:17|42874.39
20:53:18|42874.39
20:53:19|42874.39
20:53:20|42881.15
20:53:21|42881.14
20:53:22|42884.8
20:53:22|42884.79
20:53:24|42882.19
20:53:25|42882.18
20:53:27|42882.19
20:53:28|42882.18
20:53:29|42882.18
20:53:29|42882.19
20:53:31|42882.18
20:53:32|42882.19
20:53:33|42882.18
20:53:34|42882.18
20:53:35|42882.19
20:53:35|42882.19
20:53:36|42882.18
20:53:38|42882.18
20:53:38|42882.
20:53:39|42880.02
20:53:41|42880.02
20:53:42|42880.01
20:53:44|42880.01
20:53:44|42880.01
20:53:46|42884.68
20:53:47|42884.67
20:53:47|42884.68
20:53:48|42884.67
20:53:50|42881.93
20:53:51|42881.92
20:53:52|42881.93
20:53:52|42881.92
20:53:54|42881.92
20:53:54|42881.92
20:53:56|42881.93
20:53:57|42880.01
20:53:58|42880.01
20:53:59|42880.01
20:54:00|42880.01
20:54:01|42880.02
20:54:02|42880.02
20:54:03|42880.01
20:54:04|42880.01
20:54:05|42880.01
20:54:06|42880.01
20:54:07|42880.01
20:54:08|42880.01
20:54:10|42880.02
20:54:10|42880.01
20:54:11|42880.01
20:54:12|42880.01
20:54:13|42880.02
20:54:15|42877.78
20:54:16|42877.77
20:54:17|42877.78
20:54:18|42877.77
20:54:19|42877.77
20:54:20|42877.77
20:54:21|42877.77
20:54:22|42877.78
20:54:23|42877.78
20:54:24|42877.77
20:54:25|42877.78
20:54:26|42877.77
20:54:27|42877.78
20:54:28|42877.77
20:54:29|42877.78
20:54:30|42877.78
20:54:31|42877.78
20:54:32|42879.99
20:54:33|42879.99
20:54:34|42880.
20:54:35|42879.99
20:54:36|42880.
20:54:37|42879.99
20:54:38|42879.99
20:54:39|42878.02
20:54:40|42878.01
20:54:41|42878.02
20:54:42|42876.
20:54:43|42876.
20:54:44|42876.01
20:54:46|42876.01
20:54:46|42876.01
20:54:48|42876.01
20:54:49|42876.
20:54:50|42876.01
20:54:51|42876.01
20:54:52|42876.
20:54:53|42876.01
20:54:54|42876.01
20:54:55|42871.1
20:54:56|42871.11
20:54:57|42871.1
20:54:58|42871.11
20:54:59|42871.1
20:55:00|42870.
20:55:00|42870.
20:55:02|42864.01
20:55:03|42864.01
20:55:04|42864.01
20:55:04|42864.01
20:55:06|42864.
20:55:06|42864.01
20:55:08|42863.43
20:55:09|42863.42
20:55:10|42859.4
20:55:11|42856.98
20:55:12|42856.99
20:55:13|42856.98
20:55:14|42856.98
20:55:15|42856.99
20:55:15|42856.01
20:55:16|42856.01
20:55:17|42856.
20:55:19|42856.
20:55:20|42856.
20:55:21|42862.17
20:55:22|42862.22
20:55:23|42863.43
20:55:23|42865.29
20:55:25|42869.14
20:55:26|42869.14
20:55:27|42869.13
20:55:28|42868.
20:55:29|42868.01
20:55:30|42868.
20:55:31|42868.01
20:55:32|42868.
20:55:33|42864.
20:55:34|42864.
20:55:34|42864.01
20:55:36|42864.01
20:55:37|42864.01
20:55:38|42864.
20:55:39|42864.
20:55:40|42864.
20:55:40|42866.
20:55:42|42867.37
20:55:43|42867.44
20:55:44|42867.44
20:55:46|42867.45
20:55:46|42868.01
20:55:48|42871.01
20:55:49|42871.09
20:55:50|42871.1
20:55:51|42871.1
20:55:52|42871.1
20:55:52|42871.1
20:55:53|42869.19
20:55:55|42869.19
20:55:56|42867.37
20:55:56|42865.74
20:55:58|42865.73
20:55:58|42865.73
20:56:00|42865.74
20:56:01|42865.74
20:56:01|42865.74
20:56:03|42865.73
20:56:03|42865.73
20:56:05|42864.
20:56:05|42864.01
20:56:06|42864.01
20:56:08|42864.01
20:56:09|42864.
20:56:10|42865.06
20:56:11|42865.75
20:56:11|42865.79
20:56:13|42865.79
20:56:14|42865.79
20:56:15|42865.8
20:56:16|42865.8
20:56:17|42865.8
20:56:18|42865.79
20:56:19|42865.79
20:56:19|42865.79
20:56:21|42865.06
20:56:21|42865.06
20:56:22|42865.07
20:56:24|42865.07
20:56:25|42865.07
20:56:26|42862.23
20:56:27|42861.11
20:56:27|42858.
20:56:29|42858.01
20:56:29|42858.01
20:56:31|42853.37
20:56:32|42853.36
20:56:33|42853.36
20:56:33|42853.36
20:56:35|42853.36
20:56:35|42853.37
20:56:37|42853.37
20:56:37|42850.
20:56:39|42852.28
20:56:40|42854.89
20:56:41|42854.95
20:56:42|42854.94
20:56:42|42854.94
20:56:44|42854.94
20:56:45|42854.95
20:56:47|42854.95
20:56:47|42854.94
20:56:49|42854.94
20:56:50|42854.94
20:56:51|42854.95
20:56:52|42854.94
20:56:53|42854.95
20:56:54|42854.94
20:56:55|42854.95
20:56:56|42854.94
20:56:58|42856.97
20:56:59|42857.09
20:57:00|42857.09
20:57:01|42857.09
20:57:02|42857.09
20:57:03|42857.09
20:57:04|42857.08
20:57:05|42857.09
20:57:06|42857.08
20:57:07|42856.01
20:57:08|42855.93
20:57:09|42853.07
20:57:10|42853.
20:57:11|42853.
20:57:12|42852.
20:57:13|42852.
20:57:14|42852.01
20:57:15|42852.
20:57:16|42852.01
20:57:17|42852.01
20:57:18|42852.01
20:57:19|42855.66
20:57:20|42855.66
20:57:21|42855.67
20:57:22|42855.66
20:57:23|42855.66
20:57:25|42855.66
20:57:26|42855.67
20:57:26|42867.99
20:57:27|42871.1
20:57:28|42871.09
20:57:29|42871.09
20:57:30|42872.
20:57:31|42872.
20:57:33|42871.99
20:57:33|42871.99
20:57:34|42872.
20:57:35|42872.
20:57:36|42872.
20:57:37|42872.
20:57:39|42871.27
20:57:39|42868.25
20:57:40|42868.25
20:57:41|42866.34
20:57:42|42866.34
20:57:43|42866.33
20:57:44|42866.34
20:57:45|42866.34
20:57:47|42872.32
20:57:48|42878.29
20:57:49|42881.1
20:57:50|42888.44
20:57:50|42888.44
20:57:52|42888.43
20:57:53|42888.43
20:57:54|42888.43
20:57:54|42888.43
20:57:56|42894.67
20:57:57|42894.68
20:57:58|42895.41
20:57:59|42895.41
20:58:00|42895.42
20:58:01|42895.41
20:58:02|42895.41
20:58:03|42889.15
20:58:04|42889.15
20:58:05|42890.
20:58:06|42888.69
20:58:07|42888.69
20:58:08|42888.43
20:58:09|42888.44
20:58:10|42888.43
20:58:11|42888.43
20:58:12|42884.85
20:58:13|42882.97
20:58:14|42882.85
20:58:15|42882.85
20:58:16|42881.72
20:58:17|42881.72
20:58:18|42881.71
20:58:20|42881.71
20:58:20|42881.71
20:58:22|42881.71
20:58:22|42881.71
20:58:23|42881.72
20:58:24|42881.72
20:58:25|42880.01
20:58:27|42880.01
20:58:27|42880.
20:58:29|42880.
20:58:31|42877.32
20:58:31|42877.32
20:58:32|42876.44
20:58:33|42876.44
20:58:35|42875.7
20:58:35|42875.7
20:58:36|42875.7
20:58:37|42875.7
20:58:39|42875.69
20:58:39|42875.7
20:58:40|42871.01
20:58:41|42871.02
20:58:42|42871.01
20:58:43|42871.02
20:58:44|42871.02
20:58:45|42871.02
20:58:46|42871.02
20:58:48|42871.02
20:58:48|42871.02
20:58:51|42871.02
20:58:51|42871.01
20:58:53|42871.02
20:58:53|42871.02
20:58:55|42871.01
20:58:56|42871.02
20:58:57|42871.01
20:58:58|42871.02
20:58:58|42871.02
20:59:00|42871.02
20:59:01|42871.02
20:59:01|42874.
20:59:03|42874.
20:59:03|42879.03
20:59:05|42879.03
20:59:06|42881.15
20:59:07|42882.86
20:59:08|42888.9
20:59:09|42893.96
20:59:10|42900.
20:59:12|42903.25
20:59:13|42905.82
20:59:13|42905.82
20:59:14|42911.07
20:59:15|42918.42
20:59:16|42918.42
20:59:17|42920.41
20:59:18|42921.89
20:59:19|42921.89
20:59:20|42923.79
20:59:21|42924.
20:59:22|42927.43
20:59:23|42927.46
20:59:24|42927.46
20:59:26|42924.05
20:59:27|42924.05
20:59:27|42924.05
20:59:29|42924.05
20:59:30|42924.05
20:59:30|42924.06
20:59:31|42924.05
20:59:33|42924.05
20:59:34|42924.05
20:59:34|42922.
20:59:36|42922.
20:59:36|42926.64
20:59:38|42936.6
20:59:38|42936.61
20:59:39|42934.57
20:59:40|42934.58
20:59:42|42928.48
20:59:43|42928.21
20:59:44|42928.21
20:59:45|42928.21
20:59:45|42932.62
20:59:46|42934.19
20:59:48|42937.99
20:59:50|42937.99
20:59:51|42938.
20:59:52|42937.99
20:59:53|42950.21
20:59:54|42950.2
20:59:55|42950.2
20:59:56|42950.2
20:59:58|42951.99
20:59:59|42953.33
21:00:00|42959.99
21:00:00|42959.99
21:00:02|42957.85
21:00:03|42945.89
21:00:04|42940.02
21:00:06|42943.88
21:00:06|42946.93
21:00:07|42949.8
21:00:08|42948.23
21:00:09|42947.99
21:00:10|42946.93
21:00:12|42944.02
21:00:12|42940.45
21:00:13|42940.45
21:00:14|42940.44
21:00:15|42940.17
21:00:17|42940.02
21:00:18|42941.76
21:00:18|42941.77
21:00:19|42941.76
21:00:21|42942.
21:00:21|42945.89
21:00:23|42946.03
21:00:23|42946.03
21:00:24|42946.03
21:00:25|42946.03
21:00:26|42946.93
21:00:27|42949.53
21:00:28|42949.53
21:00:29|42949.8
21:00:31|42951.
21:00:32|42951.
21:00:33|42951.01
21:00:34|42951.01
21:00:34|42951.
21:00:36|42951.
21:00:37|42945.11
21:00:37|42942.01
21:00:38|42942.01
21:00:40|42942.02
21:00:41|42942.01
21:00:42|42939.65
21:00:42|42937.98
21:00:44|42920.02
21:00:44|42917.9
21:00:46|42914.43
21:00:47|42914.44
21:00:48|42914.43
21:00:48|42914.01
21:00:51|42911.31
21:00:52|42905.86
21:00:54|42897.01
21:00:55|42888.45
21:00:56|42888.46
21:00:56|42888.46
21:00:57|42888.45
21:00:59|42888.45
21:01:00|42888.45
21:01:01|42888.46
21:01:02|42888.46
21:01:03|42888.46
21:01:04|42888.45
21:01:05|42897.79
21:01:06|42899.87
21:01:07|42899.98
21:01:08|42899.99
21:01:09|42899.99
21:01:10|42899.98
21:01:11|42899.99
21:01:12|42890.54
21:01:13|42888.45
21:01:14|42887.42
21:01:15|42887.43
21:01:16|42889.99
21:01:17|42887.65
21:01:19|42887.42
21:01:20|42887.43
21:01:21|42887.43
21:01:22|42887.42
21:01:23|42887.42
21:01:24|42887.43
21:01:25|42887.43
21:01:25|42887.43
21:01:27|42887.42
21:01:28|42886.01
21:01:29|42886.01
21:01:30|42886.02
21:01:31|42886.01
21:01:32|42886.01
21:01:32|42886.01
21:01:34|42886.01
21:01:35|42886.02
21:01:36|42886.01
21:01:37|42886.01
21:01:38|42885.57
21:01:38|42879.04
21:01:40|42879.04
21:01:40|42879.04
21:01:41|42879.04
21:01:43|42879.04
21:01:43|42879.04
21:01:44|42876.73
21:01:46|42875.01
21:01:46|42874.
21:01:48|42874.01
21:01:48|42874.01
21:01:50|42874.01
21:01:51|42874.01
21:01:53|42874.01
21:01:54|42874.01
21:01:55|42874.
21:01:56|42870.28
21:01:57|42870.
21:01:59|42870.
21:01:59|42870.01
21:02:00|42875.82
21:02:02|42878.81
21:02:02|42878.8
21:02:04|42878.8
21:02:04|42887.91
21:02:06|42893.36
21:02:06|42893.36
21:02:07|42890.
21:02:08|42890.
21:02:09|42890.01
21:02:10|42886.
21:02:11|42886.
21:02:13|42886.01
21:02:14|42886.01
21:02:14|42886.01
21:02:16|42886.01
21:02:16|42886.
21:02:18|42878.01
21:02:19|42876.47
21:02:20|42876.01
21:02:20|42876.01
21:02:21|42876.01
21:02:22|42876.
21:02:23|42872.06
21:02:24|42872.05
21:02:25|42868.89
21:02:26|42868.89
21:02:28|42868.89
21:02:28|42868.88
21:02:29|42871.79
21:02:30|42871.99
21:02:31|42871.99
21:02:33|42871.99
21:02:34|42872.
21:02:34|42872.
21:02:36|42877.55
21:02:36|42877.54
21:02:37|42877.54
21:02:38|42876.
21:02:39|42876.
21:02:41|42876.
21:02:42|42876.
21:02:42|42876.
21:02:43|42875.95
21:02:45|42875.95
21:02:46|42875.95
21:02:47|42875.96
21:02:48|42875.96
21:02:49|42875.95
21:02:50|42875.96
21:02:51|42875.95
21:02:53|42874.39
21:02:54|42874.4
21:02:55|42874.4
21:02:56|42874.4
21:02:57|42874.
21:02:58|42872.05
21:02:59|42872.
21:03:00|42872.01
21:03:01|42872.
21:03:02|42872.01
21:03:03|42870.75
21:03:04|42869.99
21:03:06|42869.99
21:03:06|42868.9
21:03:08|42868.89
21:03:08|42868.89
21:03:10|42868.89
21:03:11|42868.89
21:03:12|42868.89
21:03:12|42868.89
21:03:13|42868.9
21:03:15|42868.89
21:03:16|42868.89
21:03:16|42868.89
21:03:18|42868.9
21:03:19|42868.9
21:03:20|42868.89
21:03:21|42868.89
21:03:21|42869.19
21:03:22|42869.19
21:03:23|42869.18
21:03:25|42869.19
21:03:26|42869.18
21:03:27|42869.19
21:03:27|42869.19
21:03:29|42869.18
21:03:29|42869.19
21:03:31|42869.19
21:03:31|42869.18
21:03:33|42873.86
21:03:34|42873.87
21:03:35|42873.87
21:03:36|42873.87
21:03:36|42874.15
21:03:38|42874.38
21:03:38|42874.38
21:03:40|42874.38
21:03:41|42874.38
21:03:42|42874.39
21:03:43|42874.38
21:03:44|42874.38
21:03:45|42874.39
21:03:46|42874.38
21:03:47|42874.38
21:03:48|42874.38
21:03:49|42874.39
21:03:49|42874.38
21:03:51|42874.39
21:03:52|42874.38
21:03:54|42874.38
21:03:54|42874.39
21:03:55|42874.39
21:03:56|42874.38
21:03:57|42879.32
21:03:59|42881.09
21:03:59|42881.09
21:04:01|42881.1
21:04:02|42881.09
21:04:03|42881.1
21:04:04|42881.1
21:04:04|42881.1
21:04:05|42881.09
21:04:07|42881.09
21:04:07|42881.09
21:04:09|42881.09
21:04:10|42881.09
21:04:11|42881.09
21:04:11|42883.58
21:04:12|42885.71
21:04:13|42885.71
21:04:15|42885.71
21:04:16|42885.71
21:04:17|42885.71
21:04:17|42885.71
21:04:18|42885.72
21:04:20|42885.71
21:04:21|42881.68
21:04:21|42881.67
21:04:23|42881.68
21:04:23|42881.68
21:04:25|42881.67
21:04:26|42881.68
21:04:26|42881.68
21:04:27|42881.68
21:04:29|42881.67
21:04:30|42881.1
21:04:31|42877.21
21:04:32|42876.5
21:04:33|42876.49
21:04:34|42876.49
21:04:35|42876.49
21:04:36|42876.01
21:04:37|42876.01
21:04:38|42876.
21:04:39|42879.99
21:04:40|42880.
21:04:40|42879.99
21:04:42|42879.99
21:04:43|42880.
21:04:44|42880.
21:04:44|42880.
21:04:46|42879.99
21:04:46|42879.99
21:04:47|42879.99
21:04:49|42879.99
21:04:50|42879.99
21:04:50|42879.99
21:04:52|42879.99
21:04:52|42877.77
21:04:55|42877.77
21:04:55|42877.77
21:04:56|42877.77
21:04:57|42877.77
21:04:59|42877.78
21:04:59|42877.78
21:05:00|42872.32
21:05:01|42872.32
21:05:02|42872.31
21:05:04|42872.31
21:05:05|42872.32
21:05:06|42872.32
21:05:07|42872.32
21:05:07|42872.32
21:05:09|42872.32
21:05:10|42872.32
21:05:11|42879.63
21:05:11|42879.63
21:05:13|42879.64
21:05:14|42879.64
21:05:15|42879.63
21:05:16|42879.64
21:05:17|42879.64
21:05:18|42879.63
21:05:19|42879.63
21:05:20|42879.63
21:05:21|42879.63
21:05:22|42879.64
21:05:23|42879.63
21:05:24|42884.82
21:05:25|42884.81
21:05:26|42884.81
21:05:27|42887.39
21:05:28|42887.38
21:05:29|42887.39
21:05:30|42887.39
21:05:31|42887.39
21:05:32|42887.38
21:05:33|42887.39
21:05:34|42887.39
21:05:35|42887.39
21:05:36|42887.38
21:05:37|42887.38
21:05:38|42886.
21:05:39|42884.02
21:05:40|42884.01
21:05:41|42881.53
21:05:42|42879.85
21:05:43|42879.63
21:05:44|42879.64
21:05:45|42878.
21:05:46|42878.
21:05:47|42878.
21:05:48|42876.02
21:05:49|42876.02
21:05:50|42876.02
21:05:51|42876.03
21:05:52|42876.02
21:05:53|42876.02
21:05:54|42876.02
21:05:55|42876.03
21:05:56|42876.02
21:05:57|42876.02
21:05:58|42872.05
21:05:59|42871.11
21:06:00|42871.1
21:06:01|42872.42
21:06:02|42872.84
21:06:03|42873.99
21:06:04|42874.
21:06:05|42873.99
21:06:06|42871.1
21:06:07|42871.1
21:06:08|42864.01
21:06:09|42864.01
21:06:10|42862.01
21:06:11|42858.33
21:06:12|42857.09
21:06:13|42857.1
21:06:14|42849.01
21:06:15|42849.
21:06:16|42849.01
21:06:17|42847.85
21:06:18|42847.85
21:06:19|42847.86
21:06:20|42846.01
21:06:21|42847.86
21:06:22|42847.86
21:06:23|42849.44
21:06:24|42851.99
21:06:25|42856.04
21:06:26|42856.13
21:06:27|42856.13
21:06:28|42856.13
21:06:29|42856.14
21:06:30|42856.13
21:06:31|42856.13
21:06:32|42856.13
21:06:33|42856.13
21:06:34|42855.93
21:06:35|42855.93
21:06:36|42855.93
21:06:37|42850.12
21:06:38|42850.11
21:06:39|42850.11
21:06:40|42847.78
21:06:41|42847.78
21:06:42|42844.5
21:06:43|42844.51
21:06:44|42844.51
21:06:45|42844.5
21:06:46|42844.51
21:06:47|42844.51
21:06:48|42845.99
21:06:49|42841.67
21:06:50|42841.67
21:06:51|42841.67
21:06:52|42841.67
21:06:53|42841.68
21:06:54|42841.67
21:06:55|42841.67
21:06:57|42841.1
21:06:58|42836.04
21:06:58|42834.43
21:07:00|42836.67
21:07:01|42837.31
21:07:02|42837.32
21:07:03|42845.71
21:07:04|42849.
21:07:05|42848.91
21:07:06|42848.92
21:07:07|42848.91
21:07:08|42848.92
21:07:09|42848.91
21:07:10|42848.91
21:07:10|42851.3
21:07:12|42851.24
21:07:12|42851.25
21:07:14|42851.24
21:07:15|42853.07
21:07:16|42853.32
21:07:17|42853.32
21:07:18|42853.33
21:07:18|42853.32
21:07:19|42848.91
21:07:20|42848.91
21:07:22|42848.91
21:07:23|42847.09
21:07:24|42847.09
21:07:25|42844.
21:07:26|42844.02
21:07:26|42845.99
21:07:28|42846.
21:07:29|42846.
21:07:29|42846.82
21:07:31|42846.82
21:07:32|42846.83
21:07:33|42847.08
21:07:34|42847.08
21:07:35|42847.08
21:07:35|42847.09
21:07:37|42847.09
21:07:38|42847.09
21:07:39|42851.5
21:07:40|42852.03
21:07:41|42868.
21:07:42|42875.57
21:07:43|42876.03
21:07:44|42876.03
21:07:45|42876.02
21:07:46|42876.03
21:07:47|42876.03
21:07:48|42876.03
21:07:49|42876.03
21:07:50|42876.02
21:07:51|42876.03
21:07:52|42876.03
21:07:53|42876.03
21:07:54|42876.03
21:07:55|42876.03
21:07:56|42875.57
21:07:57|42874.
21:07:58|42868.41
21:07:59|42864.11
21:08:00|42864.1
21:08:02|42865.55
21:08:02|42865.54
21:08:04|42865.54
21:08:05|42865.54
21:08:06|42865.55
21:08:07|42858.01
21:08:08|42852.41
21:08:09|42853.21
21:08:10|42854.09
21:08:11|42857.09
21:08:12|42859.69
21:08:13|42859.69
21:08:14|42859.69
21:08:15|42859.69
21:08:16|42856.42
21:08:17|42856.01
21:08:18|42856.
21:08:19|42856.
21:08:20|42856.
21:08:21|42859.51
21:08:22|42863.99
21:08:23|42865.25
21:08:24|42865.26
21:08:25|42865.26
21:08:26|42861.75
21:08:27|42861.75
21:08:28|42861.74
21:08:29|42861.75
21:08:30|42862.17
21:08:31|42863.12
21:08:32|42863.12
21:08:33|42863.12
21:08:34|42863.11
21:08:35|42863.11
21:08:36|42863.12
21:08:37|42863.12
21:08:38|42863.12
21:08:39|42861.74
21:08:40|42861.74
21:08:41|42861.75
21:08:42|42860.42
21:08:43|42860.43
21:08:44|42861.73
21:08:45|42861.73
21:08:46|42861.74
21:08:47|42861.73
21:08:48|42861.73
21:08:49|42861.74
21:08:50|42861.73
21:08:51|42861.74
21:08:52|42861.74
21:08:53|42861.67
21:08:54|42861.66
21:08:55|42861.67
21:08:56|42861.66
21:08:57|42860.84
21:08:59|42860.43
21:08:59|42860.42
21:09:00|42860.42
21:09:02|42860.43
21:09:02|42860.54
21:09:04|42861.67
21:09:05|42861.67
21:09:05|42861.72
21:09:07|42861.71
21:09:07|42861.71
21:09:08|42861.72
21:09:09|42861.72
21:09:10|42861.73
21:09:11|42861.72
21:09:12|42861.73
21:09:14|42861.72
21:09:15|42861.72
21:09:16|42861.72
21:09:17|42861.72
21:09:18|42861.72
21:09:18|42861.72
21:09:20|42861.72
21:09:21|42860.42
21:09:22|42860.42
21:09:23|42860.42
21:09:24|42860.43
21:09:25|42860.42
21:09:26|42860.43
21:09:26|42860.43
21:09:28|42861.73
21:09:28|42861.73
21:09:30|42861.73
21:09:31|42861.74
21:09:32|42861.73
21:09:33|42861.73
21:09:34|42861.74
21:09:35|42861.74
21:09:36|42861.74
21:09:37|42861.74
21:09:38|42861.73
21:09:39|42861.73
21:09:40|42874.01
21:09:41|42874.49
21:09:42|42874.48
21:09:43|42874.48
21:09:43|42874.49
21:09:45|42874.49
21:09:45|42874.48
21:09:47|42874.48
21:09:48|42874.48
21:09:49|42874.48
21:09:50|42874.49
21:09:50|42874.49
21:09:52|42874.48
21:09:53|42874.48
21:09:53|42874.48
21:09:55|42874.49
21:09:56|42876.85
21:09:57|42876.84
21:09:58|42876.84
21:10:00|42876.84
21:10:01|42877.62
21:10:02|42884.31
21:10:03|42889.34
21:10:04|42889.34
21:10:05|42889.34
21:10:06|42889.34
21:10:07|42890.
21:10:08|42895.02
21:10:09|42892.01
21:10:10|42892.01
21:10:11|42886.
21:10:12|42881.1
21:10:13|42881.11
21:10:14|42881.1
21:10:15|42881.1
21:10:16|42876.26
21:10:17|42876.25
21:10:18|42876.26
21:10:19|42876.26
21:10:20|42876.26
21:10:21|42876.25
21:10:22|42876.25
21:10:23|42876.25
21:10:24|42876.26
21:10:25|42876.25
21:10:26|42871.11
21:10:27|42871.1
21:10:28|42868.93
21:10:29|42868.92
21:10:30|42868.93
21:10:31|42868.93
21:10:32|42868.92
21:10:33|42868.93
21:10:34|42868.93
21:10:35|42868.93
21:10:36|42868.93
21:10:37|42868.93
21:10:38|42868.93
21:10:39|42868.93
21:10:40|42871.01
21:10:41|42876.67
21:10:42|42882.
21:10:43|42881.99
21:10:44|42880.01
21:10:45|42879.85
21:10:46|42878.29
21:10:47|42878.29
21:10:48|42877.1
21:10:49|42877.1
21:10:50|42877.1
21:10:51|42876.47
21:10:52|42876.42
21:10:53|42876.21
21:10:54|42872.
21:10:55|42872.
21:10:56|42872.
21:10:57|42872.01
21:10:58|42872.
21:10:59|42872.
21:11:00|42872.
21:11:02|42870.01
21:11:03|42870.
21:11:04|42870.01
21:11:05|42858.01
21:11:06|42857.76
21:11:08|42857.75
21:11:08|42857.76
21:11:09|42857.75
21:11:10|42857.76
21:11:11|42857.75
21:11:13|42857.76
21:11:14|42863.21
21:11:14|42867.99
21:11:15|42869.32
21:11:17|42869.33
21:11:18|42869.33
21:11:19|42869.33
21:11:19|42869.32
21:11:20|42865.97
21:11:22|42865.97
21:11:23|42865.97
21:11:23|42865.97
21:11:25|42865.98
21:11:26|42865.98
21:11:27|42865.98
21:11:27|42865.97
21:11:28|42865.97
21:11:30|42865.97
21:11:30|42865.97
21:11:31|42865.98
21:11:33|42865.97
21:11:34|42865.97
21:11:35|42865.97
21:11:36|42862.
21:11:37|42861.13
21:11:38|42861.1
21:11:39|42861.11
21:11:40|42861.1
21:11:41|42861.1
21:11:42|42861.1
21:11:43|42858.
21:11:44|42858.
21:11:45|42858.
21:11:46|42858.
21:11:47|42858.
21:11:48|42852.44
21:11:49|42852.03
21:11:50|42847.14
21:11:51|42847.09
21:11:52|42847.09
21:11:53|42847.08
21:11:54|42847.08
21:11:55|42846.01
21:11:56|42846.01
21:11:57|42846.01
21:11:58|42846.01
21:11:59|42846.
21:12:00|42846.01
21:12:02|42849.69
21:12:02|42850.2
21:12:04|42850.21
21:12:05|42850.2
21:12:06|42850.2
21:12:07|42851.99
21:12:08|42851.99
21:12:09|42852.44
21:12:10|42854.02
21:12:11|42857.99
21:12:12|42858.
21:12:13|42857.99
21:12:14|42858.
21:12:15|42857.99
21:12:16|42857.99
21:12:17|42858.07
21:12:18|42861.91
21:12:19|42863.99
21:12:21|42865.56
21:12:21|42865.57
21:12:22|42865.96
21:12:24|42865.97
21:12:25|42865.96
21:12:26|42865.97
21:12:26|42865.96
21:12:27|42865.56
21:12:28|42860.35
21:12:30|42860.16
21:12:31|42860.16
21:12:31|42860.
21:12:32|42860.
21:12:33|42860.
21:12:34|42860.
21:12:36|42858.01
21:12:36|42857.99
21:12:38|42857.99
21:12:38|42857.99
21:12:39|42858.
21:12:40|42857.99
21:12:42|42861.35
21:12:42|42862.
21:12:43|42862.14
21:12:45|42862.14
21:12:45|42862.14
21:12:46|42862.14
21:12:47|42862.15
21:12:49|42862.14
21:12:49|42862.15
21:12:50|42862.15
21:12:51|42862.16
21:12:53|42864.
21:12:53|42864.
21:12:55|42864.
21:12:55|42864.
21:12:57|42864.
21:12:58|42864.
21:12:58|42864.
21:12:59|42863.99
21:13:00|42863.99
21:13:02|42863.99
21:13:03|42863.99
21:13:04|42864.
21:13:05|42863.99
21:13:06|42863.99
21:13:08|42863.99
21:13:09|42864.
21:13:10|42863.99
21:13:11|42863.99
21:13:12|42863.99
21:13:13|42862.
21:13:14|42862.01
21:13:15|42862.
21:13:16|42862.
21:13:17|42862.
21:13:18|42862.
21:13:19|42862.
21:13:20|42862.
21:13:21|42863.99
21:13:23|42863.99
21:13:23|42865.03
21:13:24|42865.28
21:13:25|42865.28
21:13:26|42865.28
21:13:27|42865.96
21:13:28|42865.97
21:13:30|42865.97
21:13:30|42865.96
21:13:32|42865.96
21:13:33|42865.96
21:13:33|42865.96
21:13:34|42865.96
21:13:35|42865.97
21:13:36|42865.96
21:13:37|42865.97
21:13:38|42865.97
21:13:39|42865.96
21:13:40|42865.96
21:13:42|42865.96
21:13:42|42865.96
21:13:43|42865.96
21:13:44|42865.96
21:13:45|42865.96
21:13:46|42865.97
21:13:47|42865.96
21:13:48|42869.92
21:13:49|42871.09
21:13:50|42871.27
21:13:51|42871.26
21:13:52|42871.26
21:13:53|42873.98
21:13:54|42873.98
21:13:56|42873.98
21:13:56|42871.26
21:13:57|42866.85
21:13:58|42866.85
21:13:59|42866.85
21:14:00|42866.85
21:14:01|42866.85
21:14:02|42866.85
21:14:03|42866.85
21:14:05|42866.85
21:14:06|42866.86
21:14:07|42866.86
21:14:08|42861.1
21:14:09|42861.1
21:14:10|42861.1
21:14:10|42861.1
21:14:12|42861.11
21:14:14|42861.11
21:14:14|42861.11
21:14:16|42861.1
21:14:17|42861.11
21:14:17|42861.1
21:14:19|42861.1
21:14:19|42858.96
21:14:21|42856.63
21:14:22|42856.63
21:14:23|42856.62
21:14:24|42850.
21:14:25|42848.01
21:14:26|42848.01
21:14:27|42848.
21:14:28|42848.
21:14:29|42848.01
21:14:30|42848.01
21:14:31|42848.
21:14:32|42849.46
21:14:33|42851.99
21:14:34|42852.
21:14:35|42852.
21:14:37|42851.99
21:14:38|42852.
21:14:39|42851.99
21:14:40|42852.
21:14:41|42852.
21:14:42|42852.
21:14:43|42851.99
21:14:43|42851.99
21:14:44|42851.99
21:14:46|42851.99
21:14:47|42851.99
21:14:47|42851.99
21:14:48|42850.01
21:14:50|42847.61
21:14:51|42847.05
21:14:52|42844.01
21:14:53|42844.01
21:14:53|42841.9
21:14:55|42841.9
21:14:55|42841.9
21:14:56|42841.9
21:14:58|42836.49
21:14:59|42836.49
21:15:00|42836.48
21:15:00|42836.48
21:15:02|42836.49
21:15:03|42836.49
21:15:04|42836.48
21:15:06|42843.97
21:15:07|42856.
21:15:07|42856.
21:15:08|42855.99
21:15:10|42855.99
21:15:10|42855.99
21:15:11|42855.99
21:15:13|42852.01
21:15:14|42850.02
21:15:14|42850.02
21:15:15|42850.02
21:15:17|42850.02
21:15:18|42846.42
21:15:18|42846.41
21:15:19|42846.41
21:15:20|42846.42
21:15:21|42846.42
21:15:22|42855.41
21:15:23|42858.
21:15:24|42861.27
21:15:25|42861.27
21:15:26|42861.27
21:15:28|42861.27
21:15:28|42861.26
21:15:29|42862.
21:15:30|42871.06
21:15:32|42875.
21:15:32|42874.99
21:15:33|42880.56
21:15:35|42880.56
21:15:35|42880.56
21:15:37|42880.57
21:15:37|42880.56
21:15:38|42880.56
21:15:40|42880.56
21:15:40|42881.99
21:15:41|42881.99
21:15:42|42882.
21:15:43|42882.
21:15:44|42881.99
21:15:45|42881.15
21:15:46|42878.27
21:15:47|42878.27
21:15:48|42878.27
21:15:49|42878.28
21:15:51|42878.27
21:15:51|42878.27
21:15:52|42878.27
21:15:53|42878.27
21:15:54|42878.28
21:15:55|42878.27
21:15:57|42878.27
21:15:57|42878.27
21:15:58|42878.27
21:15:59|42878.27
21:16:00|42878.28
21:16:01|42878.28
21:16:02|42878.28
21:16:03|42878.28
21:16:05|42872.
21:16:06|42872.
21:16:07|42872.01
21:16:08|42866.59
21:16:09|42864.01
21:16:10|42864.01
21:16:11|42864.
21:16:12|42864.
21:16:13|42864.01
21:16:14|42864.
21:16:15|42864.
21:16:17|42864.
21:16:18|42864.
21:16:18|42864.
21:16:20|42864.
21:16:20|42864.
21:16:22|42864.77
21:16:22|42864.77
21:16:23|42865.99
21:16:24|42866.
21:16:25|42871.99
21:16:27|42879.03
21:16:27|42879.02
21:16:28|42879.03
21:16:30|42879.03
21:16:31|42879.02
21:16:32|42879.02
21:16:32|42875.52
21:16:33|42875.51
21:16:34|42875.51
21:16:35|42875.52
21:16:36|42875.52
21:16:38|42875.51
21:16:38|42875.5
21:16:39|42875.5
21:16:40|42873.51
21:16:42|42872.57
21:16:42|42872.
21:16:44|42871.79
21:16:44|42870.01
21:16:45|42870.02
21:16:47|42872.
21:16:48|42871.99
21:16:48|42872.
21:16:49|42872.
21:16:50|42871.99
21:16:51|42880.
21:16:52|42880.
21:16:53|42879.99
21:16:54|42880.
21:16:55|42880.
21:16:56|42879.99
21:16:57|42879.99
21:16:58|42879.02
21:16:59|42879.02
21:17:00|42879.03
21:17:01|42879.02
21:17:02|42879.02
21:17:03|42879.03
21:17:04|42876.32
21:17:05|42873.61
21:17:07|42868.
21:17:08|42868.
21:17:09|42868.
21:17:10|42868.
21:17:11|42868.
21:17:12|42868.
21:17:13|42868.
21:17:14|42869.99
21:17:15|42869.99
21:17:16|42870.
21:17:17|42869.99
21:17:18|42869.99
21:17:19|42870.
21:17:20|42869.99
21:17:21|42870.
21:17:23|42869.99
21:17:24|42869.99
21:17:25|42870.
21:17:26|42869.99
21:17:27|42870.
21:17:28|42869.99
21:17:29|42870.
21:17:30|42869.99
21:17:31|42869.99
21:17:32|42870.
21:17:33|42869.99
21:17:34|42869.99
21:17:35|42869.99
21:17:36|42870.
21:17:37|42869.99
21:17:37|42869.99
21:17:39|42869.99
21:17:39|42873.67
21:17:41|42873.68
21:17:42|42873.68
21:17:43|42873.68
21:17:44|42873.68
21:17:45|42873.67
21:17:46|42873.68
21:17:47|42873.99
21:17:47|42873.99
21:17:49|42873.99
21:17:50|42873.99
21:17:51|42873.99
21:17:52|42873.99
21:17:54|42872.05
21:17:54|42871.79
21:17:55|42871.79
21:17:56|42871.79
21:17:57|42871.65
21:17:58|42870.31
21:17:59|42869.99
21:18:01|42869.99
21:18:01|42869.99
21:18:02|42868.41
21:18:03|42868.26
21:18:04|42868.26
21:18:05|42868.27
21:18:07|42866.85
21:18:07|42866.82
21:18:08|42866.83
21:18:10|42866.82
21:18:11|42866.82
21:18:11|42866.82
21:18:12|42866.83
21:18:13|42866.82
21:18:15|42866.82
21:18:15|42866.82
21:18:17|42866.83
21:18:18|42871.26
21:18:19|42871.26
21:18:20|42871.26
21:18:21|42871.26
21:18:22|42871.26
21:18:23|42871.26
21:18:24|42871.26
21:18:25|42871.26
21:18:26|42871.27
21:18:27|42871.26
21:18:28|42871.27
21:18:29|42871.26
21:18:30|42865.7
21:18:31|42865.69
21:18:32|42865.7
21:18:33|42865.69
21:18:34|42865.69
21:18:35|42864.77
21:18:36|42864.78
21:18:37|42862.91
21:18:38|42862.7
21:18:39|42862.69
21:18:40|42862.69
21:18:41|42862.69
21:18:42|42862.43
21:18:43|42861.91
21:18:44|42861.91
21:18:45|42861.4
21:18:46|42856.
21:18:47|42856.
21:18:49|42855.93
21:18:49|42852.95
21:18:51|42852.86
21:18:52|42852.85
21:18:52|42851.77
21:18:53|42851.77
21:18:54|42849.
21:18:55|42846.31
21:18:56|42846.31
21:18:57|42844.
21:18:58|42844.01
21:19:00|42844.
21:19:00|42844.01
21:19:01|42844.
21:19:02|42844.
21:19:03|42844.01
21:19:04|42844.
21:19:05|42844.
21:19:06|42844.
21:19:08|42844.01
21:19:10|42844.
21:19:11|42844.01
21:19:11|42844.
21:19:13|42844.
21:19:14|42844.
21:19:16|42840.07
21:19:16|42839.
21:19:18|42838.94
21:19:19|42838.94
21:19:20|42838.94
21:19:21|42838.94
21:19:22|42836.66
21:19:22|42836.67
21:19:24|42836.66
21:19:24|42838.77
21:19:26|42839.
21:19:27|42839.
21:19:28|42839.01
21:19:29|42839.01
21:19:30|42839.01
21:19:31|42839.
21:19:32|42839.
21:19:33|42839.
21:19:34|42839.
21:19:35|42839.81
21:19:36|42839.99
21:19:37|42839.99
21:19:39|42840.
21:19:39|42839.99
21:19:40|42840.
21:19:42|42839.99
21:19:42|42840.
21:19:43|42839.99
21:19:44|42839.99
21:19:45|42839.99
21:19:47|42837.99
21:19:47|42837.99
21:19:48|42837.99
21:19:49|42837.99
21:19:51|42838.
21:19:51|42837.99
21:19:52|42838.
21:19:53|42837.99
21:19:54|42837.99
21:19:55|42837.99
21:19:56|42838.77
21:19:57|42839.02
21:19:59|42839.02
21:19:59|42839.02
21:20:00|42839.02
21:20:01|42839.02
21:20:02|42839.02
21:20:03|42839.03
21:20:04|42839.79
21:20:05|42839.79
21:20:07|42839.79
21:20:08|42854.
21:20:09|42858.
21:20:11|42857.99
21:20:11|42857.99
21:20:12|42859.43
21:20:13|42859.42
21:20:14|42859.43
21:20:15|42860.89
21:20:17|42861.09
21:20:18|42863.99
21:20:18|42866.33
21:20:19|42867.62
21:20:20|42867.62
21:20:22|42867.62
21:20:23|42867.62
21:20:24|42867.63
21:20:25|42867.62
21:20:26|42867.63
21:20:26|42867.63
21:20:27|42852.19
21:20:28|42850.73
21:20:29|42850.73
21:20:31|42850.74
21:20:32|42848.01
21:20:33|42845.16
21:20:33|42844.23
21:20:34|42844.02
21:20:35|42844.02
21:20:37|42844.02
21:20:38|42844.02
21:20:39|42844.01
21:20:40|42856.45
21:20:41|42863.99
21:20:42|42859.57
21:20:43|42859.56
21:20:44|42859.56
21:20:45|42859.57
21:20:46|42859.56
21:20:47|42851.4
21:20:48|42851.4
21:20:49|42851.39
21:20:50|42849.31
21:20:51|42848.
21:20:52|42848.
21:20:53|42848.
21:20:55|42846.05
21:20:55|42846.06
21:20:56|42846.05
21:20:57|42846.06
21:20:58|42846.05
21:21:00|42845.17
21:21:01|42844.5
21:21:01|42844.5
21:21:02|42844.46
21:21:03|42844.46
21:21:04|42844.46
21:21:06|42844.47
21:21:07|42844.47
21:21:08|42844.35
21:21:10|42844.02
21:21:10|42844.01
21:21:12|42844.02
21:21:14|42844.02
21:21:14|42844.02
21:21:15|42844.01
21:21:17|42844.02
21:21:18|42851.28
21:21:19|42851.28
21:21:20|42851.28
21:21:20|42851.27
21:21:21|42851.28
21:21:22|42851.28
21:21:24|42851.28
21:21:26|42851.28
21:21:26|42851.27
21:21:27|42851.27
21:21:28|42851.28
21:21:30|42851.28
21:21:31|42851.28
21:21:31|42851.27
21:21:32|42851.27
21:21:33|42851.27
21:21:35|42851.28
21:21:35|42851.27
21:21:37|42851.27
21:21:37|42851.27
21:21:38|42851.32
21:21:39|42851.32
21:21:40|42851.33
21:21:41|42851.32
21:21:43|42851.33
21:21:43|42851.32
21:21:44|42851.32
21:21:45|42851.33
21:21:47|42855.93
21:21:47|42859.57
21:21:48|42865.81
21:21:49|42871.53
21:21:50|42873.99
21:21:51|42876.32
21:21:52|42876.32
21:21:54|42874.38
21:21:54|42873.99
21:21:56|42874.
21:21:57|42873.99
21:21:58|42873.99
21:21:58|42871.28
21:21:59|42858.53
21:22:00|42858.53
21:22:02|42858.54
21:22:02|42858.54
21:22:03|42858.53
21:22:05|42858.
21:22:05|42858.
21:22:06|42858.
21:22:07|42854.01
21:22:09|42854.01
21:22:10|42854.01
21:22:10|42854.
21:22:12|42854.01
21:22:12|42854.
21:22:14|42854.01
21:22:14|42854.01
21:22:15|42854.
21:22:16|42855.81
21:22:18|42855.8
21:22:19|42857.75
21:22:19|42856.73
21:22:21|42856.72
21:22:21|42856.73
21:22:22|42856.72
21:22:24|42856.73
21:22:24|42856.72
21:22:26|42856.71
21:22:27|42854.11
21:22:28|42854.01
21:22:29|42854.01
21:22:30|42854.
21:22:31|42850.83
21:22:33|42849.
21:22:34|42849.01
21:22:34|42849.01
21:22:35|42849.01
21:22:36|42849.
21:22:38|42849.
21:22:38|42849.01
21:22:39|42849.01
21:22:41|42849.01
21:22:41|42849.
21:22:42|42849.01
21:22:43|42849.01
21:22:44|42849.
21:22:45|42849.
21:22:46|42849.
21:22:47|42846.
21:22:49|42846.
21:22:49|42846.
21:22:50|42846.
21:22:51|42846.
21:22:52|42846.01
21:22:54|42846.
21:22:54|42846.01
21:22:55|42846.
21:22:57|42846.
21:22:57|42842.
21:22:58|42841.89
21:22:59|42841.89
21:23:00|42841.89
21:23:01|42841.9
21:23:02|42841.89
21:23:03|42841.89
21:23:04|42840.3
21:23:05|42835.92
21:23:06|42835.92
21:23:07|42827.46
21:23:08|42826.08
21:23:09|42818.
21:23:10|42816.75
21:23:11|42812.01
21:23:13|42812.01
21:23:14|42812.01
21:23:15|42812.01
21:23:17|42813.22
21:23:17|42813.22
21:23:19|42827.47
21:23:19|42827.59
21:23:20|42827.58
21:23:22|42827.58
21:23:22|42834.
21:23:23|42836.
21:23:25|42836.95
21:23:25|42836.95
21:23:27|42836.95
21:23:28|42836.95
21:23:29|42834.
21:23:30|42834.
21:23:31|42834.
21:23:32|42834.01
21:23:33|42835.98
21:23:34|42835.98
21:23:35|42834.09
21:23:36|42833.99
21:23:37|42830.
21:23:38|42829.67
21:23:39|42829.67
21:23:40|42828.82
21:23:41|42828.83
21:23:42|42828.83
21:23:43|42828.82
21:23:44|42827.59
21:23:45|42824.01
21:23:46|42822.39
21:23:47|42822.38
21:23:48|42822.38
21:23:49|42823.95
21:23:50|42824.
21:23:51|42824.
21:23:52|42824.
21:23:53|42822.38
21:23:54|42821.1
21:23:55|42821.1
21:23:56|42820.
21:23:57|42818.29
21:23:58|42818.29
21:24:00|42818.29
21:24:00|42819.88
21:24:02|42819.88
21:24:03|42819.89
21:24:04|42819.88
21:24:04|42818.52
21:24:05|42818.51
21:24:07|42818.52
21:24:08|42816.01
21:24:08|42813.32
21:24:09|42813.32
21:24:10|42813.32
21:24:12|42810.43
21:24:13|42810.01
21:24:15|42810.01
21:24:16|42809.23
21:24:17|42806.
21:24:17|42799.01
21:24:18|42796.92
21:24:19|42800.81
21:24:20|42800.81
21:24:21|42800.8
21:24:22|42800.8
21:24:23|42798.21
21:24:25|42797.95
21:24:26|42788.01
21:24:27|42791.99
21:24:28|42791.99
21:24:28|42792.
21:24:30|42794.05
21:24:31|42794.04
21:24:32|42794.05
21:24:32|42795.45
21:24:33|42795.99
21:24:34|42795.99
21:24:35|42795.99
21:24:36|42796.
21:24:37|42795.99
21:24:39|42799.77
21:24:40|42799.99
21:24:41|42796.13
21:24:41|42795.99
21:24:42|42796.
21:24:44|42796.
21:24:44|42795.99
21:24:45|42796.
21:24:46|42792.5
21:24:47|42791.7
21:24:48|42791.7
21:24:50|42791.7
21:24:50|42791.71
21:24:51|42791.71
21:24:53|42791.71
21:24:53|42791.7
21:24:55|42784.59
21:24:56|42787.81
21:24:57|42793.78
21:24:57|42793.79
21:24:59|42793.78
21:25:00|42793.79
21:25:01|42796.13
21:25:02|42791.72
21:25:03|42790.
21:25:04|42790.
21:25:05|42790.
21:25:06|42790.
21:25:07|42790.
21:25:08|42790.01
21:25:09|42791.6
21:25:10|42795.99
21:25:11|42795.99
21:25:12|42795.99
21:25:14|42795.99
21:25:15|42795.99
21:25:15|42796.
21:25:17|42796.
21:25:17|42796.
21:25:20|42799.25
21:25:20|42799.35
21:25:21|42799.34
21:25:22|42799.34
21:25:23|42799.35
21:25:25|42799.35
21:25:26|42799.35
21:25:27|42799.34
21:25:28|42799.34
21:25:29|42799.34
21:25:29|42799.34
21:25:31|42799.35
21:25:31|42801.07
21:25:33|42801.09
21:25:34|42801.09
21:25:35|42801.09
21:25:36|42803.99
21:25:37|42803.98
21:25:38|42803.98
21:25:39|42803.98
21:25:40|42803.99
21:25:41|42801.33
21:25:42|42801.1
21:25:43|42801.1
21:25:44|42801.09
21:25:45|42796.65
21:25:46|42796.17
21:25:47|42796.17
21:25:49|42796.91
21:25:50|42796.91
21:25:50|42796.91
21:25:51|42796.91
21:25:53|42790.67
21:25:54|42781.82
21:25:55|42778.32
21:25:55|42777.1
21:25:56|42777.1
21:25:57|42777.1
21:25:58|42777.09
21:25:59|42777.1
21:26:01|42777.1
21:26:02|42777.1
21:26:02|42773.11
21:26:03|42772.01
21:26:04|42772.01
21:26:06|42776.
21:26:06|42775.99
21:26:07|42775.99
21:26:09|42776.
21:26:09|42775.99
21:26:11|42775.99
21:26:11|42776.
21:26:12|42776.
21:26:13|42775.99
21:26:15|42781.19
21:26:17|42786.57
21:26:18|42786.57
21:26:19|42786.56
21:26:20|42786.57
21:26:21|42786.57
21:26:21|42786.57
21:26:23|42786.56
21:26:24|42787.99
21:26:25|42787.99
21:26:26|42790.59
21:26:27|42790.93
21:26:28|42794.14
21:26:29|42794.14
21:26:31|42794.15
21:26:32|42794.15
21:26:33|42794.15
21:26:34|42794.15
21:26:35|42794.15
21:26:35|42794.14
21:26:37|42786.01
21:26:38|42782.62
21:26:38|42782.62
21:26:40|42782.62
21:26:41|42780.01
21:26:42|42780.01
21:26:43|42780.01
21:26:43|42780.01
21:26:44|42780.
21:26:46|42780.01
21:26:47|42780.
21:26:47|42780.
21:26:49|42780.
21:26:49|42780.
21:26:51|42780.01
21:26:52|42780.
21:26:52|42776.01
21:26:54|42776.
21:26:54|42776.01
21:26:56|42779.78
21:26:58|42779.78
21:26:58|42781.57
21:26:59|42781.57
21:27:00|42781.99
21:27:01|42782.
21:27:02|42783.13
21:27:03|42787.82
21:27:04|42787.82
21:27:05|42787.81
21:27:07|42784.01
21:27:07|42784.
21:27:08|42784.01
21:27:09|42784.4
21:27:10|42785.74
21:27:11|42785.74
21:27:12|42786.
21:27:13|42785.99
21:27:14|42786.
21:27:16|42785.99
21:27:17|42785.99
21:27:17|42786.
21:27:18|42785.99
21:27:20|42786.
21:27:21|42785.99
21:27:22|42786.
21:27:23|42786.
21:27:24|42785.99
21:27:25|42779.23
21:27:26|42776.01
21:27:27|42776.01
21:27:28|42772.48
21:27:29|42771.11
21:27:30|42771.11
21:27:31|42768.01
21:27:32|42768.01
21:27:33|42768.01
21:27:34|42768.
21:27:35|42768.01
21:27:36|42764.7
21:27:37|42763.67
21:27:38|42763.68
21:27:39|42767.99
21:27:40|42768.
21:27:41|42766.97
21:27:42|42766.96
21:27:43|42766.96
21:27:44|42766.97
21:27:45|42766.97
21:27:46|42766.97
21:27:48|42764.01
21:27:48|42764.
21:27:50|42764.
21:27:51|42764.01
21:27:52|42764.01
21:27:53|42764.
21:27:54|42764.
21:27:55|42764.
21:27:56|42764.
21:27:57|42764.01
21:27:58|42764.01
21:27:59|42764.01
21:28:00|42764.01
21:28:01|42764.01
21:28:02|42764.
21:28:03|42765.19
21:28:04|42765.19
21:28:05|42765.18
21:28:06|42756.43
21:28:07|42756.01
21:28:08|42758.7
21:28:09|42758.7
21:28:10|42758.69
21:28:11|42767.21
21:28:12|42767.22
21:28:13|42767.21
21:28:14|42767.22
21:28:15|42767.21
21:28:17|42767.22
21:28:17|42767.22
21:28:18|42767.22
21:28:19|42767.21
21:28:21|42767.21
21:28:21|42767.21
21:28:23|42767.21
21:28:24|42770.13
21:28:25|42770.12
21:28:26|42770.12
21:28:26|42777.65
21:28:28|42777.65
21:28:29|42777.64
21:28:30|42777.65
21:28:31|42777.64
21:28:32|42776.1
21:28:33|42776.
21:28:34|42776.
21:28:34|42776.
21:28:36|42776.01
21:28:37|42776.
21:28:38|42775.85
21:28:39|42775.6
21:28:40|42775.6
21:28:40|42775.6
21:28:41|42775.6
21:28:43|42775.74
21:28:44|42775.74
21:28:45|42775.73
21:28:46|42775.74
21:28:47|42775.99
21:28:48|42775.99
21:28:49|42775.99
21:28:49|42776.
21:28:51|42775.99
21:28:52|42776.
21:28:52|42776.
21:28:53|42776.
21:28:54|42776.
21:28:56|42776.
21:28:57|42776.
21:28:58|42775.99
21:28:59|42776.
21:29:00|42776.
21:29:01|42775.99
21:29:02|42776.
21:29:03|42770.
21:29:04|42770.
21:29:05|42770.01
21:29:06|42770.01
21:29:07|42770.01
21:29:08|42770.
21:29:09|42770.
21:29:10|42761.11
21:29:11|42754.01
21:29:12|42755.05
21:29:13|42755.88
21:29:14|42755.89
21:29:15|42755.88
21:29:16|42755.88
21:29:17|42755.88
21:29:19|42755.88
21:29:19|42755.88
21:29:21|42754.27
21:29:22|42752.13
21:29:23|42752.13
21:29:23|42750.
21:29:25|42750.01
21:29:26|42750.01
21:29:27|42750.
21:29:28|42750.01
21:29:29|42750.01
21:29:30|42750.
21:29:31|42750.01
21:29:32|42750.
21:29:33|42750.01
21:29:34|42754.01
21:29:35|42754.01
21:29:36|42754.01
21:29:37|42754.01
21:29:38|42754.02
21:29:39|42754.01
21:29:40|42754.01
21:29:41|42750.76
21:29:42|42750.75
21:29:43|42750.75
21:29:44|42750.75
21:29:45|42750.76
21:29:46|42750.75
21:29:47|42750.75
21:29:48|42750.75
21:29:49|42750.75
21:29:50|42750.75
21:29:51|42750.76
21:29:53|42750.75
21:29:53|42750.75
21:29:54|42750.75
21:29:55|42751.22
21:29:57|42751.21
21:29:57|42751.21
21:29:58|42751.21
21:29:59|42751.92
21:30:00|42751.92
21:30:02|42751.93
21:30:03|42751.93
21:30:04|42751.93
21:30:04|42751.92
21:30:05|42751.92
21:30:07|42757.91
21:30:07|42758.
21:30:08|42757.99
21:30:09|42757.99
21:30:10|42757.99
21:30:11|42758.
21:30:12|42757.99
21:30:13|42758.
21:30:14|42757.99
21:30:16|42757.99
21:30:16|42758.
21:30:18|42758.
21:30:19|42757.99
21:30:19|42758.
21:30:21|42758.
21:30:22|42763.03
21:30:23|42766.23
21:30:24|42768.52
21:30:25|42771.1
21:30:27|42771.99
21:30:28|42771.99
21:30:28|42771.99
21:30:29|42772.
21:30:31|42771.99
21:30:32|42771.99
21:30:32|42772.
21:30:33|42772.
21:30:35|42766.
21:30:36|42766.
21:30:37|42766.
21:30:38|42766.
21:30:39|42766.
21:30:40|42763.86
21:30:41|42763.86
21:30:42|42763.87
21:30:43|42763.86
21:30:44|42763.86
21:30:45|42769.99
21:30:46|42769.99
21:30:47|42771.99
21:30:48|42771.99
21:30:49|42771.99
21:30:50|42773.99
21:30:51|42774.
21:30:52|42773.99
21:30:53|42774.
21:30:54|42774.
21:30:55|42773.99
21:30:56|42773.99
21:30:57|42773.99
21:30:58|42774.
21:30:59|42774.
21:31:00|42774.
21:31:01|42773.99
21:31:02|42774.
21:31:03|42773.99
21:31:04|42774.
21:31:05|42773.99
21:31:06|42778.7
21:31:07|42779.19
21:31:08|42789.99
21:31:09|42794.
21:31:10|42796.
21:31:11|42798.
21:31:12|42792.94
21:31:13|42791.88
21:31:14|42791.88
21:31:15|42791.88
21:31:16|42791.88
21:31:18|42791.88
21:31:18|42791.89
21:31:19|42791.88
21:31:21|42785.98
21:31:23|42781.11
21:31:24|42781.11
21:31:25|42781.1
21:31:26|42781.1
21:31:27|42781.1
21:31:28|42781.1
21:31:29|42781.1
21:31:30|42781.11
21:31:31|42779.51
21:31:31|42779.51
21:31:33|42779.51
21:31:34|42779.51
21:31:35|42779.5
21:31:36|42779.51
21:31:37|42779.5
21:31:37|42780.
21:31:39|42780.
21:31:40|42780.
21:31:41|42780.
21:31:42|42780.01
21:31:43|42780.99
21:31:44|42784.95
21:31:45|42784.94
21:31:46|42784.95
21:31:47|42784.95
21:31:48|42784.95
21:31:49|42784.94
21:31:50|42784.94
21:31:51|42784.94
21:31:52|42790.
21:31:53|42789.99
21:31:54|42790.
21:31:55|42789.99
21:31:56|42789.99
21:31:57|42790.
21:31:58|42790.
21:31:59|42789.99
21:32:00|42789.99
21:32:01|42793.99
21:32:02|42794.
21:32:03|42793.99
21:32:04|42790.15
21:32:05|42790.
21:32:06|42790.01
21:32:07|42790.
21:32:08|42790.
21:32:09|42790.
21:32:10|42790.01
21:32:11|42790.
21:32:12|42790.
21:32:13|42790.01
21:32:14|42790.
21:32:15|42790.
21:32:16|42790.
21:32:17|42790.01
21:32:18|42790.01
21:32:19|42790.01
21:32:20|42790.
21:32:21|42790.01
21:32:23|42790.01
21:32:23|42790.
21:32:25|42787.03
21:32:26|42787.04
21:32:27|42786.25
21:32:28|42786.01
21:32:29|42786.
21:32:30|42786.
21:32:31|42786.
21:32:32|42786.
21:32:33|42786.
21:32:34|42786.
21:32:35|42786.
21:32:36|42782.09
21:32:37|42782.
21:32:38|42782.01
21:32:39|42782.
21:32:41|42782.
21:32:41|42782.
21:32:42|42782.01
21:32:43|42782.
21:32:45|42782.
21:32:45|42782.01
21:32:46|42782.
21:32:47|42782.
21:32:48|42782.01
21:32:49|42774.24
21:32:50|42774.01
21:32:51|42774.01
21:32:52|42774.
21:32:54|42774.
21:32:54|42774.
21:32:56|42774.
21:32:57|42774.01
21:32:58|42774.
21:32:59|42774.01
21:33:00|42774.01
21:33:01|42774.01
21:33:02|42772.
21:33:03|42772.01
21:33:04|42772.
21:33:05|42772.01
21:33:06|42772.
21:33:07|42772.
21:33:08|42772.
21:33:09|42772.01
21:33:10|42772.01
21:33:11|42772.
21:33:12|42772.
21:33:13|42772.
21:33:14|42772.01
21:33:15|42769.29
21:33:16|42767.36
21:33:17|42767.36
21:33:18|42767.36
21:33:19|42767.35
21:33:20|42767.36
21:33:21|42767.36
21:33:23|42767.36
21:33:24|42767.35
21:33:25|42767.36
21:33:26|42767.35
21:33:27|42767.36
21:33:28|42767.35
21:33:29|42767.36
21:33:31|42767.36
21:33:32|42767.36
21:33:32|42767.35
21:33:34|42766.79
21:33:35|42766.79
21:33:36|42766.8
21:33:37|42766.8
21:33:38|42766.79
21:33:39|42779.98
21:33:40|42782.09
21:33:42|42783.99
21:33:43|42780.01
21:33:43|42777.4
21:33:45|42777.41
21:33:45|42777.41
21:33:47|42777.4
21:33:48|42777.41
21:33:48|42777.4
21:33:50|42777.4
21:33:51|42777.4
21:33:52|42777.4
21:33:52|42777.4
21:33:53|42777.4
21:33:55|42788.
21:33:55|42790.41
21:33:56|42804.3
21:33:57|42811.99
21:33:58|42812.
21:33:59|42809.8
21:34:01|42809.79
21:34:01|42809.8
21:34:02|42809.79
21:34:03|42815.29
21:34:05|42817.56
21:34:05|42817.56
21:34:07|42817.56
21:34:07|42819.26
21:34:09|42819.26
21:34:10|42819.71
21:34:11|42819.71
21:34:12|42820.
21:34:13|42823.17
21:34:14|42823.16
21:34:15|42823.17
21:34:16|42823.16
21:34:17|42832.27
21:34:18|42837.73
21:34:18|42846.01
21:34:20|42847.35
21:34:20|42847.34
21:34:22|42852.03
21:34:23|42852.02
21:34:25|42842.
21:34:27|42842.01
21:34:28|42842.
21:34:28|42842.01
21:34:30|42842.
21:34:31|42842.
21:34:31|42841.89
21:34:33|42841.9
21:34:34|42839.56
21:34:35|42839.55
21:34:36|42839.55
21:34:36|42839.56
21:34:38|42839.55
21:34:39|42839.55
21:34:40|42839.56
21:34:41|42839.55
21:34:42|42839.56
21:34:42|42839.56
21:34:44|42839.56
21:34:45|42839.56
21:34:46|42839.55
21:34:47|42839.55
21:34:48|42838.3
21:34:49|42838.29
21:34:50|42838.3
21:34:50|42838.3
21:34:52|42838.3
21:34:53|42838.29
21:34:54|42838.29
21:34:55|42838.3
21:34:56|42838.29
21:34:57|42838.3
21:34:58|42838.29
21:34:59|42838.3
21:35:00|42838.29
21:35:01|42838.3
21:35:02|42838.29
21:35:03|42838.29
21:35:04|42838.3
21:35:05|42838.3
21:35:06|42842.
21:35:07|42845.99
21:35:08|42846.
21:35:09|42849.58
21:35:10|42851.09
21:35:11|42851.09
21:35:12|42857.45
21:35:13|42857.45
21:35:14|42857.44
21:35:15|42856.8
21:35:16|42846.
21:35:17|42846.
21:35:18|42846.
21:35:19|42850.2
21:35:20|42852.
21:35:21|42851.99
21:35:22|42846.57
21:35:23|42846.06
21:35:25|42846.05
21:35:25|42844.01
21:35:27|42842.87
21:35:28|42841.11
21:35:29|42841.11
21:35:31|42841.11
21:35:32|42841.11
21:35:32|42841.1
21:35:35|42826.74
21:35:35|42826.74
21:35:36|42833.19
21:35:37|42833.18
21:35:39|42833.18
21:35:39|42833.19
21:35:41|42833.19
21:35:42|42833.19
21:35:42|42833.19
21:35:43|42833.18
21:35:45|42833.18
21:35:45|42833.18
21:35:47|42833.19
21:35:48|42833.18
21:35:48|42837.99
21:35:50|42840.
21:35:52|42839.99
21:35:52|42840.99
21:35:54|42840.99
21:35:54|42840.99
21:35:55|42840.99
21:35:56|42840.99
21:35:57|42840.07
21:35:58|42840.
21:36:00|42840.
21:36:01|42840.
21:36:02|42840.
21:36:03|42836.01
21:36:04|42835.91
21:36:05|42835.91
21:36:06|42835.84
21:36:07|42835.84
21:36:08|42834.09
21:36:10|42833.7
21:36:11|42826.86
21:36:12|42826.86
21:36:13|42826.87
21:36:15|42826.87
21:36:15|42826.86
21:36:16|42826.87
21:36:17|42826.87
21:36:18|42826.87
21:36:21|42831.48
21:36:21|42831.49
21:36:23|42831.49
21:36:23|42831.49
21:36:24|42831.49
21:36:25|42831.48
21:36:27|42829.35
21:36:28|42829.35
21:36:29|42829.35
21:36:30|42829.35
21:36:30|42829.35
21:36:31|42829.34
21:36:33|42829.34
21:36:34|42829.34
21:36:34|42829.34
21:36:35|42829.34
21:36:37|42829.34
21:36:38|42829.35
21:36:38|42829.35
21:36:40|42829.34
21:36:41|42829.35
21:36:42|42829.34
21:36:43|42829.35
21:36:44|42829.35
21:36:45|42829.34
21:36:46|42829.34
21:36:47|42829.35
21:36:48|42829.35
21:36:49|42829.35
21:36:50|42829.99
21:36:51|42830.
21:36:52|42829.99
21:36:53|42830.
21:36:54|42829.99
21:36:55|42830.
21:36:56|42830.
21:36:57|42830.
21:36:58|42830.
21:36:59|42826.75
21:37:00|42826.75
21:37:01|42826.74
21:37:02|42826.74
21:37:03|42826.74
21:37:04|42826.75
21:37:05|42826.74
21:37:06|42826.75
21:37:08|42826.75
21:37:08|42826.74
21:37:10|42826.75
21:37:11|42826.74
21:37:12|42826.74
21:37:14|42826.75
21:37:15|42826.75
21:37:16|42826.74
21:37:16|42826.75
21:37:17|42826.74
21:37:18|42826.74
21:37:20|42826.75
21:37:20|42826.75
21:37:22|42826.74
21:37:22|42826.74
21:37:23|42826.74
21:37:25|42826.75
21:37:25|42826.74
21:37:27|42826.74
21:37:27|42826.74
21:37:29|42832.79
21:37:30|42832.79
21:37:32|42833.46
21:37:32|42833.46
21:37:34|42833.46
21:37:35|42833.45
21:37:35|42833.45
21:37:37|42833.46
21:37:38|42833.46
21:37:39|42833.46
21:37:40|42833.45
21:37:41|42833.45
21:37:42|42833.45
21:37:43|42833.45
21:37:44|42833.46
21:37:45|42833.45
21:37:46|42834.99
21:37:47|42835.99
21:37:48|42840.06
21:37:49|42840.07
21:37:50|42840.06
21:37:51|42840.06
21:37:52|42840.06
21:37:54|42840.06
21:37:55|42834.99
21:37:56|42835.
21:37:57|42834.99
21:37:58|42834.99
21:37:59|42835.
21:38:00|42834.99
21:38:00|42835.25
21:38:02|42835.25
21:38:03|42835.26
21:38:03|42840.07
21:38:06|42843.87
21:38:06|42843.88
21:38:07|42843.87
21:38:08|42843.88
21:38:09|42843.87
21:38:10|42843.87
21:38:11|42843.88
21:38:12|42843.88
21:38:14|42843.87
21:38:16|42840.
21:38:16|42837.86
21:38:17|42837.86
21:38:19|42835.26
21:38:20|42835.26
21:38:20|42828.5
21:38:22|42826.74
21:38:23|42826.74
21:38:24|42824.01
21:38:24|42824.01
21:38:26|42824.
21:38:27|42824.01
21:38:27|42824.
21:38:29|42824.01
21:38:30|42824.01
21:38:31|42824.
21:38:31|42824.01
21:38:33|42824.01
21:38:33|42824.01
21:38:34|42824.
21:38:36|42834.35
21:38:37|42834.85
21:38:38|42834.85
21:38:38|42834.85
21:38:41|42834.85
21:38:41|42834.84
21:38:42|42834.84
21:38:43|42842.67
21:38:44|42842.92
21:38:45|42842.92
21:38:46|42842.01
21:38:47|42842.01
21:38:48|42842.01
21:38:50|42840.07
21:38:50|42838.25
21:38:52|42838.
21:38:52|42838.
21:38:53|42838.
21:38:54|42838.
21:38:55|42838.01
21:38:56|42838.01
21:38:58|42838.01
21:38:59|42838.01
21:38:59|42838.
21:39:01|42830.37
21:39:01|42830.19
21:39:02|42830.01
21:39:03|42828.37
21:39:05|42824.43
21:39:06|42824.43
21:39:06|42824.43
21:39:08|42824.44
21:39:09|42824.44
21:39:09|42824.44
21:39:11|42824.43
21:39:12|42824.43
21:39:13|42822.01
21:39:14|42822.02
21:39:16|42822.91
21:39:17|42825.99
21:39:18|42830.
21:39:19|42830.
21:39:19|42829.99
21:39:22|42829.99
21:39:22|42829.99
21:39:24|42830.
21:39:24|42829.99
21:39:27|42830.
21:39:27|42830.
21:39:28|42830.
21:39:29|42829.99
21:39:31|42829.99
21:39:32|42829.99
21:39:32|42830.
21:39:34|42829.99
21:39:35|42829.99
21:39:36|42829.99
21:39:37|42829.99
21:39:38|42830.
21:39:39|42829.99
21:39:39|42829.99
21:39:41|42830.
21:39:42|42829.99
21:39:43|42829.99
21:39:44|42829.99
21:39:45|42830.
21:39:46|42829.99
21:39:47|42830.
21:39:48|42829.99
21:39:49|42829.99
21:39:50|42830.
21:39:51|42830.
21:39:52|42829.99
21:39:53|42829.99
21:39:54|42829.99
21:39:55|42830.
21:39:56|42830.
21:39:57|42829.99
21:39:58|42826.86
21:39:59|42826.85
21:40:01|42826.86
21:40:02|42826.85
21:40:03|42826.85
21:40:03|42826.86
21:40:04|42826.85
21:40:06|42826.86
21:40:07|42826.85
21:40:08|42826.85
21:40:09|42826.86
21:40:10|42826.86
21:40:11|42826.86
21:40:12|42826.86
21:40:13|42826.86
21:40:14|42826.86
21:40:15|42816.93
21:40:16|42817.97
21:40:17|42825.77
21:40:19|42825.77
21:40:21|42825.77
21:40:21|42825.77
21:40:22|42825.77
21:40:23|42825.77
21:40:24|42825.76
21:40:25|42825.76
21:40:26|42825.76
21:40:27|42825.76
21:40:28|42825.76
21:40:29|42825.77
21:40:30|42825.76
21:40:32|42825.76
21:40:33|42825.76
21:40:34|42825.76
21:40:35|42825.76
21:40:36|42825.76
21:40:36|42840.
21:40:37|42847.99
21:40:38|42847.99
21:40:39|42847.99
21:40:41|42846.06
21:40:42|42844.49
21:40:43|42844.49
21:40:44|42843.03
21:40:45|42843.03
21:40:46|42843.03
21:40:47|42843.03
21:40:48|42840.35
21:40:49|42840.35
21:40:50|42840.35
21:40:51|42840.35
21:40:52|42840.36
21:40:53|42840.36
21:40:54|42840.36
21:40:55|42840.36
21:40:56|42840.35
21:40:57|42838.
21:40:58|42838.
21:40:59|42838.
21:41:00|42838.01
21:41:01|42838.
21:41:02|42838.
21:41:03|42838.01
21:41:04|42838.01
21:41:05|42838.
21:41:06|42838.01
21:41:07|42839.56
21:41:08|42839.56
21:41:09|42840.35
21:41:10|42844.
21:41:11|42845.99
21:41:12|42845.99
21:41:13|42846.
21:41:14|42846.
21:41:15|42845.99
21:41:16|42845.99
21:41:18|42851.16
21:41:19|42851.15
21:41:21|42851.16
21:41:21|42851.16
21:41:22|42851.16
21:41:23|42851.15
21:41:25|42851.15
21:41:25|42851.15
21:41:27|42851.15
21:41:28|42851.63
21:41:28|42851.63
21:41:29|42851.63
21:41:30|42851.63
21:41:31|42851.63
21:41:32|42846.17
21:41:34|42846.17
21:41:35|42843.97
21:41:35|42843.98
21:41:37|42843.98
21:41:37|42843.98
21:41:38|42843.98
21:41:39|42848.32
21:41:40|42848.31
21:41:42|42848.31
21:41:42|42850.
21:41:44|42850.
21:41:44|42849.99
21:41:45|42849.99
21:41:47|42849.99
21:41:47|42849.99
21:41:48|42850.
21:41:50|42850.
21:41:50|42849.99
21:41:51|42849.99
21:41:53|42849.99
21:41:53|42849.99
21:41:55|42851.15
21:41:56|42851.15
21:41:56|42851.15
21:41:57|42851.15
21:41:59|42851.16
21:42:00|42851.16
21:42:01|42851.16
21:42:01|42851.16
21:42:02|42851.15
21:42:03|42851.15
21:42:05|42849.99
21:42:06|42849.99
21:42:07|42849.99
21:42:08|42849.99
21:42:09|42852.29
21:42:11|42852.54
21:42:11|42852.53
21:42:12|42852.53
21:42:13|42852.53
21:42:14|42852.54
21:42:15|42852.53
21:42:16|42852.54
21:42:18|42853.09
21:42:20|42853.1
21:42:21|42860.98
21:42:23|42861.09
21:42:23|42861.09
21:42:25|42861.09
21:42:25|42864.94
21:42:26|42864.95
21:42:28|42865.99
21:42:29|42865.99
21:42:30|42866.
21:42:30|42851.1
21:42:32|42846.05
21:42:33|42846.02
21:42:34|42846.02
21:42:35|42846.01
21:42:36|42846.01
21:42:37|42846.01
21:42:38|42846.01
21:42:38|42844.01
21:42:40|42842.01
21:42:41|42842.01
21:42:42|42842.02
21:42:43|42842.02
21:42:43|42842.02
21:42:45|42842.02
21:42:46|42842.4
21:42:46|42843.75
21:42:47|42843.74
21:42:49|42842.42
21:42:50|42842.41
21:42:51|42841.1
21:42:52|42839.3
21:42:53|42835.92
21:42:54|42834.85
21:42:55|42834.85
21:42:56|42834.85
21:42:56|42832.79
21:42:58|42832.78
21:42:59|42832.78
21:42:59|42832.79
21:43:01|42832.71
21:43:01|42832.71
21:43:02|42829.58
21:43:04|42824.22
21:43:05|42824.01
21:43:06|42824.
21:43:06|42824.01
21:43:08|42824.
21:43:09|42824.
21:43:10|42824.01
21:43:11|42824.01
21:43:12|42824.01
21:43:13|42824.
21:43:14|42824.
21:43:15|42818.44
21:43:16|42818.43
21:43:17|42816.41
21:43:17|42815.37
21:43:19|42815.11
21:43:19|42815.11
21:43:21|42815.12
21:43:22|42815.12
21:43:24|42815.12
21:43:25|42815.11
21:43:25|42815.11
21:43:27|42818.23
21:43:28|42820.05
21:43:29|42821.6
21:43:30|42821.6
21:43:31|42821.61
21:43:32|42821.6
21:43:33|42821.61
21:43:34|42821.61
21:43:35|42821.6
21:43:36|42821.61
21:43:37|42823.16
21:43:39|42823.15
21:43:39|42823.15
21:43:41|42823.16
21:43:41|42823.15
21:43:43|42823.15
21:43:43|42823.15
21:43:45|42823.15
21:43:46|42822.14
21:43:47|42816.
21:43:48|42815.11
21:43:49|42815.11
21:43:50|42815.11
21:43:51|42815.11
21:43:52|42815.11
21:43:53|42815.12
21:43:53|42815.12
21:43:54|42815.12
21:43:55|42815.12
21:43:57|42815.12
21:43:57|42815.12
21:43:59|42815.89
21:44:00|42817.97
21:44:01|42817.99
21:44:02|42817.99
21:44:02|42817.99
21:44:04|42818.
21:44:05|42818.
21:44:06|42817.99
21:44:07|42818.
21:44:07|42818.
21:44:08|42818.
21:44:10|42817.99
21:44:11|42818.
21:44:11|42817.99
21:44:12|42817.99
21:44:14|42817.99
21:44:15|42817.99
21:44:16|42817.45
21:44:17|42817.37
21:44:18|42815.11
21:44:19|42812.97
21:44:20|42811.21
21:44:22|42806.54
21:44:22|42806.54
21:44:23|42806.54
21:44:24|42806.53
21:44:26|42806.53
21:44:28|42806.54
21:44:28|42806.53
21:44:29|42806.53
21:44:30|42806.53
21:44:32|42806.53
21:44:33|42806.53
21:44:34|42806.54
21:44:35|42806.54
21:44:35|42805.76
21:44:37|42805.76
21:44:37|42805.76
21:44:39|42805.76
21:44:39|42805.75
21:44:40|42805.76
21:44:42|42805.75
21:44:42|42805.75
21:44:44|42805.75
21:44:45|42805.76
21:44:46|42804.16
21:44:47|42804.37
21:44:48|42804.37
21:44:49|42804.44
21:44:50|42804.44
21:44:52|42804.45
21:44:52|42804.44
21:44:53|42804.44
21:44:54|42802.45
21:44:56|42802.45
21:44:56|42801.11
21:44:57|42801.1
21:44:58|42801.1
21:44:59|42801.1
21:45:01|42800.01
21:45:01|42800.
21:45:02|42803.14
21:45:04|42803.14
21:45:05|42803.55
21:45:05|42803.56
21:45:08|42803.55
21:45:08|42803.55
21:45:09|42803.15
21:45:10|42803.16
21:45:12|42803.15
21:45:13|42803.15
21:45:14|42803.16
21:45:15|42803.16
21:45:16|42803.16
21:45:17|42803.15
21:45:18|42805.49
21:45:19|42805.75
21:45:20|42805.75
21:45:21|42805.74
21:45:22|42805.74
21:45:24|42805.74
21:45:25|42805.74
21:45:26|42805.75
21:45:26|42805.75
21:45:28|42805.74
21:45:29|42805.74
21:45:30|42805.74
21:45:31|42805.99
21:45:32|42806.
21:45:33|42805.99
21:45:34|42806.
21:45:35|42806.
21:45:37|42806.
21:45:38|42805.99
21:45:38|42803.15
21:45:40|42803.15
21:45:41|42803.16
21:45:42|42803.15
21:45:43|42803.15
21:45:43|42803.15
21:45:45|42803.15
21:45:46|42803.15
21:45:46|42803.16
21:45:48|42803.16
21:45:48|42803.15
21:45:49|42803.15
21:45:50|42803.15
21:45:52|42803.15
21:45:52|42803.15
21:45:54|42803.16
21:45:55|42803.15
21:45:56|42803.15
21:45:57|42803.16
21:45:58|42803.16
21:45:59|42802.11
21:46:00|42802.
21:46:01|42802.
21:46:02|42802.
21:46:03|42802.
21:46:04|42802.01
21:46:05|42802.
21:46:06|42802.01
21:46:07|42802.
21:46:08|42802.
21:46:09|42802.
21:46:10|42802.01
21:46:11|42802.
21:46:12|42802.01
21:46:13|42802.01
21:46:15|42802.01
21:46:16|42802.
21:46:17|42802.01
21:46:17|42802.
21:46:18|42802.
21:46:19|42802.
21:46:21|42802.01
21:46:22|42802.
21:46:23|42802.
21:46:23|42802.
21:46:26|42802.
21:46:26|42802.
21:46:28|42802.01
21:46:28|42802.
21:46:30|42800.55
21:46:30|42800.55
21:46:31|42800.55
21:46:33|42800.56
21:46:34|42800.55
21:46:34|42800.55
21:46:36|42800.55
21:46:37|42800.56
21:46:38|42800.55
21:46:39|42800.55
21:46:40|42800.55
21:46:41|42800.56
21:46:42|42800.56
21:46:43|42800.56
21:46:44|42800.55
21:46:45|42800.56
21:46:46|42800.55
21:46:47|42800.56
21:46:48|42800.56
21:46:49|42800.56
21:46:50|42800.55
21:46:51|42800.55
21:46:52|42800.55
21:46:53|42800.55
21:46:54|42800.55
21:46:55|42800.55
21:46:56|42800.56
21:46:57|42800.56
21:46:58|42800.55
21:47:00|42800.55
21:47:00|42800.55
21:47:01|42800.56
21:47:02|42800.56
21:47:03|42800.55
21:47:04|42800.55
21:47:05|42800.01
21:47:06|42800.01
21:47:07|42800.01
21:47:08|42800.01
21:47:09|42800.01
21:47:10|42800.01
21:47:12|42800.
21:47:12|42800.
21:47:13|42800.01
21:47:15|42800.
21:47:15|42800.
21:47:16|42800.
21:47:17|42800.
21:47:18|42800.01
21:47:19|42800.
21:47:20|42800.
21:47:21|42800.01
21:47:23|42800.
21:47:25|42800.
21:47:25|42800.
21:47:26|42800.01
21:47:28|42800.
21:47:29|42800.
21:47:31|42800.01
21:47:31|42800.01
21:47:33|42800.01
21:47:34|42800.
21:47:35|42800.
21:47:36|42800.01
21:47:37|42800.01
21:47:38|42800.
21:47:39|42800.01
21:47:41|42800.01
21:47:42|42800.01
21:47:43|42800.01
21:47:44|42800.
21:47:45|42800.
21:47:46|42800.01
21:47:47|42800.
21:47:48|42800.01
21:47:50|42800.01
21:47:50|42794.05
21:47:52|42794.
21:47:53|42794.
21:47:53|42792.86
21:47:54|42792.85
21:47:55|42792.86
21:47:56|42792.85
21:47:57|42792.85
21:47:58|42792.86
21:47:59|42792.85
21:48:01|42792.86
21:48:01|42792.86
21:48:02|42792.85
21:48:03|42792.86
21:48:04|42792.86
21:48:05|42792.86
21:48:06|42791.11
21:48:07|42791.11
21:48:08|42791.11
21:48:09|42791.11
21:48:10|42791.1
21:48:12|42791.11
21:48:12|42791.11
21:48:13|42791.11
21:48:14|42791.1
21:48:15|42791.1
21:48:16|42791.1
21:48:17|42791.11
21:48:18|42791.1
21:48:19|42791.1
21:48:20|42791.1
21:48:21|42791.1
21:48:22|42791.1
21:48:23|42791.11
21:48:25|42791.1
21:48:25|42791.1
21:48:26|42791.11
21:48:28|42791.11
21:48:29|42793.88
21:48:30|42793.88
21:48:31|42793.89
21:48:31|42793.02
21:48:33|42793.02
21:48:34|42792.74
21:48:35|42792.75
21:48:36|42792.75
21:48:37|42792.75
21:48:38|42792.74
21:48:39|42792.74
21:48:40|42792.75
21:48:41|42792.74
21:48:43|42792.75
21:48:43|42792.75
21:48:44|42791.11
21:48:46|42791.11
21:48:46|42791.11
21:48:48|42784.01
21:48:49|42784.01
21:48:49|42782.
21:48:50|42777.67
21:48:52|42775.47
21:48:52|42775.01
21:48:54|42771.1
21:48:55|42771.11
21:48:55|42771.11
21:48:57|42771.1
21:48:57|42771.11
21:48:59|42770.01
21:49:00|42770.01
21:49:00|42770.
21:49:01|42769.36
21:49:03|42764.01
21:49:04|42761.11
21:49:04|42761.11
21:49:06|42762.5
21:49:07|42762.51
21:49:08|42762.51
21:49:08|42762.51
21:49:09|42770.92
21:49:10|42774.81
21:49:12|42774.81
21:49:13|42772.
21:49:13|42770.92
21:49:16|42770.92
21:49:16|42770.92
21:49:18|42772.99
21:49:19|42775.98
21:49:19|42775.99
21:49:21|42772.21
21:49:22|42772.
21:49:23|42772.
21:49:23|42772.
21:49:24|42772.
21:49:26|42772.
21:49:28|42772.01
21:49:29|42771.1
21:49:29|42771.11
21:49:31|42771.11
21:49:31|42770.91
21:49:32|42768.05
21:49:33|42762.37
21:49:35|42762.37
21:49:36|42762.37
21:49:37|42762.37
21:49:37|42762.37
21:49:39|42762.37
21:49:39|42762.37
21:49:41|42762.36
21:49:42|42762.07
21:49:42|42762.01
21:49:43|42762.37
21:49:44|42762.36
21:49:45|42762.36
21:49:47|42762.37
21:49:47|42762.37
21:49:48|42762.36
21:49:49|42762.36
21:49:50|42762.36
21:49:52|42762.36
21:49:53|42762.36
21:49:54|42762.36
21:49:55|42762.37
21:49:55|42762.36
21:49:57|42762.36
21:49:58|42762.36
21:49:59|42764.5
21:50:00|42764.51
21:50:00|42764.5
21:50:01|42764.51
21:50:02|42764.5
21:50:04|42764.5
21:50:05|42764.51
21:50:06|42764.5
21:50:07|42764.5
21:50:08|42764.51
21:50:08|42764.5
21:50:10|42764.5
21:50:12|42764.51
21:50:12|42764.5
21:50:14|42764.51
21:50:14|42764.51
21:50:15|42764.15
21:50:17|42764.
21:50:17|42764.01
21:50:18|42764.
21:50:19|42764.
21:50:20|42764.01
21:50:21|42764.01
21:50:23|42765.97
21:50:23|42766.23
21:50:25|42766.23
21:50:27|42766.22
21:50:28|42766.22
21:50:30|42766.23
21:50:31|42766.23
21:50:33|42766.22
21:50:33|42766.22
21:50:34|42766.22
21:50:36|42766.23
21:50:37|42766.23
21:50:38|42766.22
21:50:39|42766.23
21:50:40|42766.22
21:50:41|42766.22
21:50:42|42766.22
21:50:43|42766.22
21:50:44|42766.23
21:50:46|42769.86
21:50:47|42769.87
21:50:48|42769.87
21:50:49|42770.
21:50:49|42770.
21:50:51|42771.94
21:50:51|42771.94
21:50:52|42771.95
21:50:53|42771.95
21:50:55|42771.95
21:50:55|42771.95
21:50:56|42771.95
21:50:57|42771.95
21:50:58|42771.95
21:50:59|42771.95
21:51:00|42771.94
21:51:02|42771.95
21:51:03|42771.95
21:51:04|42771.94
21:51:04|42771.94
21:51:06|42771.95
21:51:07|42771.95
21:51:07|42771.96
21:51:09|42771.95
21:51:09|42771.95
21:51:11|42771.96
21:51:12|42771.96
21:51:12|42771.95
21:51:14|42771.96
21:51:15|42771.96
21:51:16|42776.74
21:51:17|42776.75
21:51:18|42776.74
21:51:19|42776.75
21:51:20|42776.74
21:51:21|42776.74
21:51:22|42776.75
21:51:22|42776.74
21:51:24|42777.99
21:51:24|42777.99
21:51:25|42777.99
21:51:28|42777.99
21:51:29|42778.
21:51:30|42777.99
21:51:31|42777.99
21:51:32|42777.99
21:51:33|42778.
21:51:34|42781.11
21:51:35|42781.11
21:51:36|42791.09
21:51:37|42791.09
21:51:38|42791.1
21:51:39|42791.1
21:51:40|42791.09
21:51:41|42791.09
21:51:43|42791.19
21:51:44|42795.98
21:51:44|42795.97
21:51:45|42795.97
21:51:47|42795.97
21:51:48|42795.97
21:51:49|42795.98
21:51:49|42795.97
21:51:50|42795.97
21:51:51|42795.98
21:51:52|42795.97
21:51:53|42795.99
21:51:55|42795.99
21:51:56|42795.99
21:51:57|42796.
21:51:58|42796.
21:51:59|42796.
21:52:00|42796.53
21:52:01|42796.52
21:52:02|42796.52
21:52:03|42796.53
21:52:04|42796.52
21:52:05|42798.04
21:52:06|42798.04
21:52:07|42800.54
21:52:09|42800.54
21:52:09|42800.54
21:52:10|42803.7
21:52:11|42806.
21:52:12|42805.99
21:52:14|42805.99
21:52:14|42805.99
21:52:16|42806.
21:52:17|42806.
21:52:18|42810.41
21:52:20|42812.6
21:52:20|42812.6
21:52:21|42812.6
21:52:22|42812.6
21:52:23|42816.14
21:52:24|42825.25
21:52:25|42828.
21:52:26|42827.99
21:52:28|42827.99
21:52:30|42828.
21:52:31|42827.99
21:52:31|42836.
21:52:32|42835.99
21:52:34|42836.
21:52:35|42835.99
21:52:36|42835.99
21:52:37|42835.99
21:52:38|42835.99
21:52:39|42836.
21:52:40|42836.
21:52:41|42828.11
21:52:42|42827.99
21:52:43|42827.99
21:52:44|42827.99
21:52:45|42824.
21:52:46|42824.
21:52:47|42824.
21:52:48|42824.
21:52:49|42824.
21:52:50|42824.
21:52:51|42824.
21:52:52|42821.11
21:52:53|42812.51
21:52:54|42811.21
21:52:55|42810.
21:52:57|42806.01
21:52:58|42806.
21:52:59|42805.08
21:53:01|42801.11
21:53:02|42801.1
21:53:02|42801.11
21:53:03|42799.46
21:53:04|42799.46
21:53:06|42799.45
21:53:07|42799.45
21:53:07|42799.45
21:53:08|42799.45
21:53:10|42799.45
21:53:10|42799.46
21:53:11|42799.46
21:53:12|42799.45
21:53:14|42799.45
21:53:15|42799.45
21:53:15|42799.45
21:53:16|42799.45
21:53:17|42799.45
21:53:18|42803.99
21:53:19|42804.
21:53:20|42803.99
21:53:21|42804.
21:53:22|42803.99
21:53:23|42803.99
21:53:24|42803.99
21:53:25|42803.99
21:53:26|42801.85
21:53:27|42801.85
21:53:29|42801.85
21:53:30|42800.55
21:53:32|42800.54
21:53:32|42800.55
21:53:33|42800.55
21:53:35|42800.55
21:53:35|42800.54
21:53:36|42800.54
21:53:38|42800.54
21:53:39|42800.55
21:53:40|42800.54
21:53:41|42799.
21:53:42|42799.01
21:53:43|42799.
21:53:44|42799.
21:53:45|42799.01
21:53:46|42799.01
21:53:47|42799.01
21:53:48|42798.74
21:53:49|42796.33
21:53:50|42796.33
21:53:51|42796.34
21:53:52|42796.33
21:53:53|42796.34
21:53:54|42795.
21:53:55|42792.49
21:53:56|42791.11
21:53:57|42791.11
21:53:58|42791.11
21:53:59|42791.11
21:54:00|42791.11
21:54:02|42791.11
21:54:02|42789.12
21:54:03|42789.11
21:54:04|42789.11
21:54:05|42788.07
21:54:06|42784.59
21:54:07|42782.91
21:54:08|42782.61
21:54:09|42782.62
21:54:11|42782.61
21:54:11|42782.61
21:54:12|42782.62
21:54:14|42782.61
21:54:14|42782.61
21:54:15|42782.61
21:54:16|42782.62
21:54:17|42782.61
21:54:18|42786.86
21:54:20|42787.99
21:54:21|42787.99
21:54:22|42787.99
21:54:23|42786.78
21:54:24|42782.61
21:54:25|42782.62
21:54:26|42781.11
21:54:27|42781.11
21:54:28|42781.1
21:54:29|42781.1
21:54:30|42781.11
21:54:31|42781.11
21:54:33|42781.1
21:54:34|42781.1
21:54:35|42781.1
21:54:35|42781.11
21:54:37|42781.11
21:54:38|42781.1
21:54:40|42781.1
21:54:40|42786.65
21:54:41|42786.66
21:54:42|42786.78
21:54:44|42786.78
21:54:46|42786.78
21:54:47|42786.77
21:54:48|42786.77
21:54:49|42786.77
21:54:50|42787.87
21:54:51|42787.88
21:54:53|42787.88
21:54:53|42787.88
21:54:54|42787.87
21:54:56|42787.88
21:54:57|42787.99
21:54:58|42787.99
21:55:00|42798.
21:55:01|42798.69
21:55:02|42798.68
21:55:03|42791.19
21:55:05|42791.14
21:55:06|42791.14
21:55:07|42791.14
21:55:08|42791.15
21:55:09|42791.15
21:55:10|42791.14
21:55:11|42791.15
21:55:12|42791.14
21:55:14|42791.14
21:55:15|42791.15
21:55:16|42791.15
21:55:17|42791.14
21:55:17|42791.14
21:55:19|42791.15
21:55:19|42791.14
21:55:21|42791.14
21:55:22|42791.15
21:55:23|42791.14
21:55:24|42791.14
21:55:25|42790.04
21:55:25|42790.04
21:55:27|42790.04
21:55:28|42783.65
21:55:29|42783.4
21:55:30|42783.39
21:55:30|42782.59
21:55:32|42782.6
21:55:33|42782.6
21:55:33|42782.59
21:55:35|42782.04
21:55:36|42781.11
21:55:38|42781.11
21:55:38|42781.11
21:55:40|42781.11
21:55:40|42781.1
21:55:41|42781.1
21:55:42|42781.11
21:55:43|42781.11
21:55:44|42781.1
21:55:45|42781.11
21:55:46|42781.1
21:55:47|42781.1
21:55:49|42781.11
21:55:49|42781.1
21:55:51|42781.1
21:55:52|42783.39
21:55:53|42787.28
21:55:55|42787.29
21:55:56|42787.29
21:55:58|42787.29
21:55:59|42787.29
21:56:00|42787.28
21:56:01|42789.18
21:56:02|42789.19
21:56:03|42789.18
21:56:04|42789.19
21:56:05|42782.61
21:56:06|42782.56
21:56:07|42782.55
21:56:08|42782.55
21:56:09|42782.55
21:56:10|42781.11
21:56:11|42781.1
21:56:12|42781.11
21:56:13|42781.1
21:56:14|42781.1
21:56:15|42781.11
21:56:16|42781.1
21:56:17|42781.1
21:56:18|42781.1
21:56:19|42781.11
21:56:20|42781.1
21:56:21|42780.
21:56:22|42780.
21:56:23|42779.49
21:56:24|42779.24
21:56:25|42779.24
21:56:26|42779.05
21:56:27|42779.05
21:56:28|42779.05
21:56:29|42779.05
21:56:30|42779.04
21:56:31|42779.04
21:56:32|42779.04
21:56:33|42779.05
21:56:34|42779.05
21:56:35|42779.05
21:56:36|42779.05
21:56:37|42779.05
21:56:39|42779.04
21:56:39|42779.04
21:56:40|42779.05
21:56:42|42779.04
21:56:42|42779.04
21:56:43|42779.04
21:56:44|42779.04
21:56:46|42779.05
21:56:47|42779.05
21:56:48|42779.04
21:56:48|42779.05
21:56:50|42779.05
21:56:51|42779.04
21:56:53|42779.04
21:56:54|42779.05
21:56:56|42779.05
21:56:57|42779.04
21:56:58|42779.04
21:56:59|42779.05
21:57:00|42779.05
21:57:01|42779.04
21:57:02|42779.04
21:57:03|42779.05
21:57:05|42779.04
21:57:06|42779.04
21:57:06|42769.93
21:57:08|42769.99
21:57:08|42769.99
21:57:10|42770.
21:57:11|42770.
21:57:12|42769.99
21:57:13|42769.99
21:57:13|42769.99
21:57:15|42769.99
21:57:15|42770.
21:57:17|42770.
21:57:18|42770.
21:57:19|42770.
21:57:20|42770.
21:57:21|42769.99
21:57:21|42768.52
21:57:22|42768.51
21:57:24|42768.51
21:57:25|42768.51
21:57:25|42768.52
21:57:26|42768.52
21:57:28|42768.52
21:57:29|42768.51
21:57:30|42768.51
21:57:31|42768.51
21:57:32|42768.51
21:57:33|42768.52
21:57:34|42768.51
21:57:35|42768.51
21:57:36|42768.52
21:57:38|42768.51
21:57:38|42768.52
21:57:40|42768.52
21:57:40|42768.07
21:57:41|42767.48
21:57:42|42766.76
21:57:44|42766.75
21:57:44|42766.76
21:57:45|42766.28
21:57:46|42766.28
21:57:47|42766.28
21:57:48|42766.28
21:57:50|42766.28
21:57:50|42766.29
21:57:51|42766.28
21:57:53|42763.89
21:57:55|42756.
21:57:56|42756.01
21:57:57|42756.
21:57:58|42756.
21:57:58|42756.
21:58:00|42759.97
21:58:01|42759.97
21:58:02|42759.97
21:58:04|42759.97
21:58:05|42759.98
21:58:06|42758.27
21:58:07|42758.26
21:58:08|42758.26
21:58:10|42758.66
21:58:11|42758.66
21:58:11|42758.66
21:58:12|42758.66
21:58:13|42758.67
21:58:15|42758.67
21:58:15|42758.66
21:58:17|42758.66
21:58:18|42758.66
21:58:18|42758.67
21:58:19|42756.
21:58:21|42756.
21:58:22|42756.
21:58:23|42756.
21:58:23|42756.
21:58:24|42756.01
21:58:25|42756.01
21:58:26|42756.01
21:58:27|42756.01
21:58:28|42756.01
21:58:29|42756.
21:58:30|42756.
21:58:31|42756.01
21:58:32|42756.01
21:58:33|42756.
21:58:34|42756.01
21:58:35|42747.91
21:58:36|42747.9
21:58:38|42747.91
21:58:38|42747.9
21:58:39|42747.9
21:58:40|42747.91
21:58:42|42747.91
21:58:42|42747.91
21:58:43|42747.91
21:58:44|42747.91
21:58:45|42747.91
21:58:47|42747.9
21:58:47|42747.9
21:58:48|42747.91
21:58:49|42747.9
21:58:51|42747.9
21:58:51|42747.9
21:58:53|42747.91
21:58:53|42754.25
21:58:56|42754.25
21:58:56|42754.25
21:58:57|42754.25
21:58:58|42750.12
21:59:00|42747.91
21:59:00|42747.91
21:59:02|42747.91
21:59:03|42747.9
21:59:05|42747.91
21:59:06|42747.9
21:59:06|42747.91
21:59:08|42747.91
21:59:08|42747.9
21:59:09|42747.9
21:59:11|42747.9
21:59:11|42747.91
21:59:13|42747.91
21:59:13|42747.91
21:59:15|42747.9
21:59:16|42747.91
21:59:16|42747.91
21:59:17|42747.91
21:59:19|42747.91
21:59:20|42747.91
21:59:21|42747.91
21:59:22|42747.91
21:59:23|42751.81
21:59:24|42751.81
21:59:25|42751.81
21:59:25|42756.01
21:59:27|42757.99
21:59:27|42756.35
21:59:30|42754.02
21:59:30|42754.01
21:59:31|42754.01
21:59:32|42754.01
21:59:33|42754.01
21:59:34|42754.02
21:59:36|42754.01
21:59:37|42754.01
21:59:37|42754.02
21:59:39|42754.01
21:59:40|42754.02
21:59:40|42754.02
21:59:41|42754.02
21:59:42|42748.3
21:59:43|42746.66
21:59:45|42734.5
21:59:45|42731.89
21:59:46|42729.5
21:59:48|42729.5
21:59:49|42728.
21:59:49|42728.
21:59:50|42728.
21:59:51|42728.
21:59:52|42727.99
21:59:53|42728.
21:59:54|42722.39
21:59:56|42722.39
21:59:56|42714.
21:59:57|42713.45
21:59:59|42714.31
21:59:59|42714.31
22:00:00|42716.
22:00:02|42716.
22:00:03|42712.01
22:00:04|42712.01
22:00:05|42710.01
22:00:06|42709.67
22:00:07|42708.61
22:00:08|42708.61
22:00:09|42708.6
22:00:10|42704.43
22:00:11|42704.43
22:00:13|42708.47
22:00:14|42708.61
22:00:15|42714.75
22:00:17|42719.68
22:00:17|42723.25
22:00:18|42723.25
22:00:19|42731.09
22:00:21|42731.1
22:00:21|42731.1
22:00:22|42731.09
22:00:23|42720.74
22:00:25|42718.66
22:00:25|42712.02
22:00:27|42706.68
22:00:28|42706.68
22:00:28|42706.43
22:00:29|42706.43
22:00:30|42706.44
22:00:31|42705.08
22:00:32|42702.61
22:00:34|42702.61
22:00:34|42702.01
22:00:35|42702.6
22:00:36|42702.61
22:00:37|42702.6
22:00:39|42702.6
22:00:40|42702.6
22:00:41|42702.61
22:00:42|42702.61
22:00:43|42706.44
22:00:44|42706.44
22:00:44|42706.43
22:00:46|42706.44
22:00:46|42706.44
22:00:48|42706.43
22:00:48|42706.44
22:00:49|42706.43
22:00:51|42706.44
22:00:51|42706.44
22:00:52|42706.44
22:00:53|42710.32
22:00:55|42711.89
22:00:56|42713.98
22:00:56|42714.11
22:00:57|42716.83
22:00:58|42716.99
22:01:00|42718.06
22:01:01|42718.05
22:01:02|42718.05
22:01:03|42718.06
22:01:04|42718.05
22:01:06|42710.01
22:01:07|42710.01
22:01:07|42710.
22:01:08|42710.
22:01:10|42710.01
22:01:10|42710.
22:01:11|42710.
22:01:12|42710.01
22:01:14|42710.
22:01:15|42710.
22:01:16|42710.
22:01:17|42716.
22:01:18|42716.
22:01:19|42716.
22:01:20|42718.
22:01:21|42719.71
22:01:22|42721.1
22:01:23|42721.1
22:01:24|42721.1
22:01:25|42728.
22:01:26|42728.
22:01:27|42728.88
22:01:28|42728.88
22:01:29|42728.88
22:01:30|42728.87
22:01:31|42728.88
22:01:32|42728.87
22:01:33|42728.87
22:01:34|42728.88
22:01:35|42729.27
22:01:36|42729.28
22:01:37|42737.27
22:01:38|42738.
22:01:39|42738.
22:01:40|42738.97
22:01:41|42738.96
22:01:42|42738.96
22:01:43|42738.97
22:01:44|42738.96
22:01:45|42734.
22:01:46|42734.01
22:01:47|42734.01
22:01:48|42734.01
22:01:49|42734.
22:01:50|42734.
22:01:51|42734.01
22:01:52|42734.01
22:01:53|42734.01
22:01:54|42734.
22:01:55|42734.01
22:01:56|42734.01
22:01:57|42734.
22:01:59|42734.
22:01:59|42728.87
22:02:00|42728.87
22:02:02|42721.77
22:02:02|42721.11
22:02:03|42721.11
22:02:04|42721.11
22:02:06|42721.1
22:02:06|42721.11
22:02:07|42721.1
22:02:08|42721.1
22:02:09|42721.1
22:02:11|42721.1
22:02:11|42721.1
22:02:12|42721.1
22:02:14|42721.11
22:02:15|42721.1
22:02:17|42728.
22:02:17|42728.
22:02:19|42728.
22:02:20|42728.
22:02:21|42727.99
22:02:21|42727.99
22:02:23|42731.1
22:02:24|42731.09
22:02:25|42731.09
22:02:26|42733.72
22:02:27|42733.98
22:02:28|42734.
22:02:29|42734.
22:02:31|42734.01
22:02:31|42734.02
22:02:32|42734.01
22:02:34|42735.72
22:02:35|42735.72
22:02:36|42735.71
22:02:37|42735.72
22:02:37|42735.71
22:02:38|42735.71
22:02:40|42735.71
22:02:41|42735.72
22:02:41|42735.72
22:02:43|42735.72
22:02:44|42735.72
22:02:46|42735.72
22:02:46|42735.72
22:02:47|42735.71
22:02:48|42735.72
22:02:50|42735.71
22:02:51|42735.71
22:02:51|42735.71
22:02:52|42735.72
22:02:53|42735.72
22:02:54|42735.72
22:02:55|42735.72
22:02:56|42735.71
22:02:57|42735.72
22:02:58|42735.72
22:02:59|42735.71
22:03:01|42735.71
22:03:01|42735.72
22:03:03|42735.72
22:03:03|42735.71
22:03:05|42735.71
22:03:06|42735.71
22:03:07|42735.72
22:03:08|42735.71
22:03:09|42735.71
22:03:10|42734.
22:03:11|42734.01
22:03:12|42734.
22:03:13|42734.01
22:03:14|42734.01
22:03:15|42734.01
22:03:16|42734.
22:03:17|42724.37
22:03:18|42722.01
22:03:20|42722.
22:03:21|42722.
22:03:22|42722.01
22:03:22|42722.01
22:03:23|42722.
22:03:24|42722.01
22:03:26|42722.
22:03:27|42722.
22:03:28|42712.
22:03:28|42712.01
22:03:29|42712.01
22:03:30|42712.
22:03:32|42712.
22:03:33|42711.11
22:03:34|42710.
22:03:35|42710.
22:03:36|42710.01
22:03:38|42710.
22:03:38|42710.
22:03:39|42710.
22:03:41|42710.
22:03:42|42710.01
22:03:43|42710.
22:03:44|42710.
22:03:45|42700.01
22:03:46|42700.01
22:03:47|42700.01
22:03:49|42707.99
22:03:50|42707.99
22:03:50|42707.99
22:03:51|42707.99
22:03:52|42708.
22:03:53|42707.99
22:03:54|42707.99
22:03:55|42705.91
22:03:57|42704.01
22:03:57|42702.27
22:03:59|42702.28
22:03:59|42702.28
22:04:00|42701.74
22:04:02|42701.65
22:04:02|42701.65
22:04:03|42701.65
22:04:04|42698.49
22:04:06|42698.48
22:04:06|42698.49
22:04:07|42698.49
22:04:09|42698.49
22:04:09|42699.93
22:04:10|42700.
22:04:11|42699.99
22:04:13|42699.99
22:04:13|42704.
22:04:14|42704.
22:04:15|42704.
22:04:17|42704.
22:04:18|42704.
22:04:20|42704.
22:04:20|42702.01
22:04:22|42702.01
22:04:23|42702.
22:04:24|42702.
22:04:25|42702.
22:04:26|42702.
22:04:26|42702.
22:04:28|42702.01
22:04:28|42703.99
22:04:29|42703.99
22:04:30|42703.99
22:04:32|42704.
22:04:32|42703.99
22:04:33|42704.
22:04:34|42704.
22:04:35|42703.99
22:04:37|42704.
22:04:38|42703.99
22:04:39|42704.
22:04:39|42703.99
22:04:40|42703.99
22:04:41|42704.
22:04:43|42703.99
22:04:44|42704.
22:04:44|42704.
22:04:46|42704.
22:04:47|42704.
22:04:48|42703.99
22:04:49|42703.99
22:04:50|42704.
22:04:51|42704.
22:04:52|42704.
22:04:53|42704.
22:04:54|42703.99
22:04:55|42704.
22:04:56|42709.29
22:04:57|42710.01
22:04:58|42710.
22:04:59|42710.
22:05:00|42710.06
22:05:01|42712.
22:05:03|42712.01
22:05:03|42713.57
22:05:05|42713.57
22:05:05|42716.
22:05:06|42716.
22:05:07|42716.
22:05:08|42721.09
22:05:10|42724.
22:05:10|42728.43
22:05:12|42731.09
22:05:12|42731.09
22:05:13|42731.09
22:05:14|42731.1
22:05:16|42731.1
22:05:17|42731.09
22:05:17|42734.
22:05:19|42737.09
22:05:19|42737.09
22:05:21|42737.89
22:05:22|42743.27
22:05:24|42748.81
22:05:24|42754.01
22:05:26|42756.
22:05:27|42755.99
22:05:28|42756.09
22:05:29|42757.99
22:05:30|42757.99
22:05:31|42757.99
22:05:32|42758.
22:05:33|42758.
22:05:34|42758.
22:05:35|42745.43
22:05:36|42741.27
22:05:37|42741.11
22:05:38|42737.1
22:05:39|42735.42
22:05:40|42726.01
22:05:41|42726.14
22:05:42|42727.98
22:05:43|42727.98
22:05:44|42728.27
22:05:45|42728.27
22:05:46|42728.26
22:05:47|42724.01
22:05:48|42724.
22:05:49|42724.01
22:05:50|42722.
22:05:52|42721.1
22:05:52|42721.1
22:05:54|42721.1
22:05:55|42721.1
22:05:55|42721.1
22:05:57|42721.11
22:05:57|42721.11
22:05:59|42718.
22:05:59|42716.84
22:06:00|42716.83
22:06:02|42716.83
22:06:02|42708.
22:06:03|42708.
22:06:04|42709.69
22:06:05|42709.69
22:06:06|42709.7
22:06:08|42709.7
22:06:08|42720.
22:06:09|42725.14
22:06:10|42725.81
22:06:11|42725.82
22:06:12|42725.81
22:06:13|42725.82
22:06:14|42729.15
22:06:15|42729.15
22:06:16|42729.15
22:06:17|42729.14
22:06:19|42729.14
22:06:20|42729.15
22:06:22|42729.14
22:06:23|42725.81
22:06:23|42721.51
22:06:24|42721.46
22:06:25|42721.46
22:06:27|42721.45
22:06:27|42721.45
22:06:29|42721.45
22:06:29|42721.46
22:06:30|42721.46
22:06:32|42721.45
22:06:32|42721.46
22:06:33|42725.15
22:06:34|42725.99
22:06:35|42725.99
22:06:36|42725.99
22:06:37|42725.99
22:06:39|42725.99
22:06:40|42725.99
22:06:41|42726.
22:06:42|42725.99
22:06:43|42725.99
22:06:44|42725.99
22:06:45|42726.
22:06:46|42729.99
22:06:46|42729.99
22:06:48|42729.99
22:06:49|42730.
22:06:49|42729.99
22:06:51|42729.99
22:06:51|42730.
22:06:53|42729.99
22:06:54|42729.99
22:06:55|42729.99
22:06:56|42730.
22:06:57|42721.25
22:06:58|42721.25
22:06:59|42721.11
22:07:00|42721.11
22:07:01|42716.32
22:07:02|42716.32
22:07:03|42716.31
22:07:04|42719.47
22:07:05|42719.48
22:07:06|42720.99
22:07:07|42723.31
22:07:08|42725.41
22:07:09|42725.4
22:07:10|42729.83
22:07:11|42729.99
22:07:12|42732.87
22:07:13|42732.87
22:07:14|42732.87
22:07:15|42732.87
22:07:16|42733.99
22:07:17|42733.98
22:07:18|42733.98
22:07:19|42733.98
22:07:20|42733.99
22:07:21|42733.98
22:07:22|42727.23
22:07:23|42724.53
22:07:24|42724.44
22:07:25|42721.1
22:07:26|42721.11
22:07:27|42714.23
22:07:28|42712.02
22:07:29|42712.01
22:07:30|42712.02
22:07:32|42712.02
22:07:33|42712.01
22:07:34|42712.02
22:07:35|42713.51
22:07:36|42713.5
22:07:37|42713.5
22:07:38|42718.
22:07:39|42718.13
22:07:40|42718.12
22:07:41|42718.12
22:07:42|42716.44
22:07:43|42711.11
22:07:44|42711.1
22:07:45|42711.11
22:07:47|42711.1
22:07:47|42711.1
22:07:49|42711.11
22:07:50|42711.11
22:07:51|42711.1
22:07:51|42711.11
22:07:53|42711.1
22:07:54|42711.1
22:07:55|42711.1
22:07:56|42711.11
22:07:57|42711.1
22:07:58|42711.1
22:07:59|42711.1
22:08:00|42711.1
22:08:01|42711.11
22:08:02|42716.83
22:08:02|42717.85
22:08:04|42716.07
22:08:05|42711.1
22:08:05|42711.1
22:08:07|42711.11
22:08:08|42711.1
22:08:09|42711.11
22:08:10|42708.
22:08:10|42708.01
22:08:12|42708.
22:08:12|42708.01
22:08:14|42708.01
22:08:15|42704.11
22:08:15|42704.01
22:08:16|42704.
22:08:18|42702.01
22:08:19|42702.02
22:08:20|42701.11
22:08:22|42688.7
22:08:23|42660.
22:08:24|42656.42
22:08:25|42645.21
22:08:25|42668.98
22:08:27|42668.98
22:08:28|42664.72
22:08:29|42659.65
22:08:30|42657.14
22:08:31|42657.14
22:08:32|42651.11
22:08:33|42656.87
22:08:35|42656.88
22:08:35|42657.93
22:08:36|42658.11
22:08:37|42658.11
22:08:39|42658.11
22:08:40|42658.12
22:08:41|42651.99
22:08:41|42648.71
22:08:42|42651.31
22:08:43|42654.
22:08:44|42653.99
22:08:45|42662.1
22:08:47|42663.87
22:08:48|42658.01
22:08:49|42658.01
22:08:50|42658.
22:08:51|42658.
22:08:52|42658.02
22:08:53|42658.02
22:08:54|42661.42
22:08:55|42663.87
22:08:56|42663.88
22:08:57|42663.87
22:08:58|42663.88
22:08:59|42663.87
22:09:00|42663.88
22:09:01|42660.11
22:09:02|42654.03
22:09:03|42644.73
22:09:04|42640.01
22:09:05|42640.14
22:09:06|42639.11
22:09:07|42639.11
22:09:08|42631.04
22:09:09|42631.04
22:09:10|42643.99
22:09:12|42635.97
22:09:12|42634.
22:09:13|42634.
22:09:15|42632.01
22:09:15|42636.
22:09:16|42636.
22:09:18|42646.63
22:09:18|42658.
22:09:20|42654.01
22:09:20|42648.19
22:09:22|42648.01
22:09:24|42648.
22:09:24|42655.99
22:09:25|42656.
22:09:27|42656.
22:09:28|42646.42
22:09:28|42646.37
22:09:29|42646.38
22:09:31|42646.37
22:09:32|42646.37
22:09:33|42646.37
22:09:33|42647.57
22:09:35|42650.27
22:09:35|42653.91
22:09:36|42653.99
22:09:38|42654.
22:09:38|42658.85
22:09:39|42661.24
22:09:40|42656.25
22:09:42|42656.26
22:09:43|42660.42
22:09:43|42660.41
22:09:44|42665.35
22:09:46|42665.35
22:09:46|42665.35
22:09:48|42665.34
22:09:49|42662.23
22:09:49|42662.01
22:09:50|42662.01
22:09:51|42658.07
22:09:53|42657.81
22:09:53|42652.
22:09:54|42652.
22:09:55|42652.
22:09:56|42646.24
22:09:58|42644.12
22:09:59|42642.18
22:10:00|42642.17
22:10:00|42642.17
22:10:02|42642.18
22:10:03|42636.8
22:10:03|42636.79
22:10:04|42642.16
22:10:06|42642.16
22:10:07|42642.18
22:10:08|42642.17
22:10:09|42642.17
22:10:10|42647.32
22:10:11|42647.33
22:10:12|42649.48
22:10:13|42651.09
22:10:14|42660.15
22:10:15|42660.14
22:10:16|42660.15
22:10:17|42652.01
22:10:18|42650.01
22:10:19|42650.
22:10:20|42657.55
22:10:21|42657.55
22:10:22|42660.93
22:10:24|42665.34
22:10:24|42665.35
22:10:26|42665.35
22:10:27|42665.34
22:10:27|42665.35
22:10:29|42665.34
22:10:31|42661.72
22:10:32|42658.33
22:10:32|42658.34
22:10:33|42651.1
22:10:34|42651.11
22:10:36|42651.1
22:10:36|42651.1
22:10:37|42651.1
22:10:38|42651.11
22:10:40|42651.1
22:10:41|42651.1
22:10:41|42651.1
22:10:42|42651.1
22:10:43|42649.07
22:10:44|42651.1
22:10:46|42651.1
22:10:46|42654.69
22:10:47|42654.7
22:10:49|42654.69
22:10:50|42654.7
22:10:50|42654.7
22:10:52|42660.67
22:10:52|42662.
22:10:53|42640.24
22:10:54|42635.39
22:10:55|42635.18
22:10:56|42641.99
22:10:57|42642.
22:10:58|42642.
22:11:00|42635.36
22:11:01|42632.83
22:11:01|42627.39
22:11:03|42624.01
22:11:03|42618.
22:11:04|42618.
22:11:05|42625.56
22:11:07|42625.99
22:11:07|42626.
22:11:08|42627.39
22:11:10|42632.82
22:11:10|42632.82
22:11:12|42632.81
22:11:13|42634.67
22:11:14|42639.54
22:11:15|42640.
22:11:16|42643.99
22:11:17|42647.6
22:11:18|42647.61
22:11:19|42647.61
22:11:20|42647.61
22:11:21|42647.61
22:11:22|42650.
22:11:23|42649.99
22:11:25|42650.
22:11:26|42650.
22:11:26|42654.3
22:11:27|42654.31
22:11:29|42651.62
22:11:29|42641.11
22:11:30|42641.11
22:11:32|42641.11
22:11:32|42641.1
22:11:33|42641.11
22:11:35|42641.11
22:11:36|42638.01
22:11:36|42636.02
22:11:38|42635.56
22:11:38|42632.82
22:11:39|42630.
22:11:41|42630.01
22:11:42|42631.99
22:11:42|42631.98
22:11:44|42631.99
22:11:45|42631.99
22:11:45|42636.
22:11:47|42637.53
22:11:47|42637.53
22:11:49|42637.53
22:11:50|42637.53
22:11:51|42637.52
22:11:52|42637.52
22:11:53|42637.52
22:11:54|42637.52
22:11:55|42643.17
22:11:56|42647.41
22:11:56|42647.4
22:11:58|42647.4
22:11:59|42647.41
22:12:00|42650.
22:12:00|42649.99
22:12:01|42648.2
22:12:02|42648.19
22:12:04|42648.19
22:12:05|42648.19
22:12:06|42648.19
22:12:06|42648.19
22:12:08|42648.19
22:12:08|42648.2
22:12:09|42642.21
22:12:10|42642.
22:12:12|42642.01
22:12:13|42642.01
22:12:13|42642.
22:12:15|42642.
22:12:16|42642.01
22:12:17|42642.01
22:12:18|42642.01
22:12:19|42644.43
22:12:20|42646.
22:12:21|42647.31
22:12:22|42647.32
22:12:22|42647.93
22:12:23|42647.99
22:12:25|42647.99
22:12:27|42648.
22:12:28|42648.
22:12:29|42648.
22:12:30|42649.99
22:12:30|42650.
22:12:32|42653.65
22:12:33|42656.7
22:12:34|42656.7
22:12:35|42656.7
22:12:36|42656.7
22:12:37|42659.
22:12:38|42652.01
22:12:39|42652.01
22:12:40|42652.01
22:12:41|42652.01
22:12:42|42652.
22:12:43|42651.31
22:12:44|42648.01
22:12:45|42648.01
22:12:46|42648.
22:12:47|42648.01
22:12:48|42638.78
22:12:49|42631.1
22:12:50|42628.
22:12:51|42628.01
22:12:52|42628.
22:12:53|42628.
22:12:54|42628.01
22:12:55|42628.
22:12:56|42628.
22:12:57|42628.
22:12:58|42628.01
22:12:59|42628.
22:13:00|42628.
22:13:01|42628.01
22:13:02|42621.11
22:13:03|42587.
22:13:04|42595.13
22:13:05|42590.01
22:13:06|42592.97
22:13:07|42575.3
22:13:08|42567.24
22:13:09|42569.02
22:13:10|42577.
22:13:11|42579.99
22:13:12|42579.99
22:13:14|42579.99
22:13:14|42580.
22:13:16|42578.01
22:13:16|42578.01
22:13:18|42578.01
22:13:18|42578.
22:13:19|42578.01
22:13:20|42583.52
22:13:22|42588.
22:13:22|42590.
22:13:23|42593.98
22:13:24|42593.99
22:13:26|42593.99
22:13:27|42578.1
22:13:28|42572.33
22:13:30|42567.6
22:13:31|42567.6
22:13:32|42567.6
22:13:33|42573.64
22:13:34|42577.94
22:13:36|42572.27
22:13:38|42568.01
22:13:38|42568.
22:13:39|42567.85
22:13:41|42566.
22:13:42|42565.88
22:13:42|42558.
22:13:44|42555.01
22:13:44|42555.
22:13:46|42551.36
22:13:46|42552.25
22:13:48|42562.
22:13:48|42554.02
22:13:50|42554.01
22:13:51|42551.11
22:13:51|42551.1
22:13:53|42554.01
22:13:54|42558.49
22:13:54|42558.5
22:13:55|42563.43
22:13:56|42565.03
22:13:58|42571.1
22:13:59|42571.1
22:13:59|42571.1
22:14:00|42571.09
22:14:01|42571.09
22:14:03|42571.1
22:14:03|42571.09
22:14:05|42571.09
22:14:05|42571.1
22:14:06|42563.43
22:14:07|42561.1
22:14:08|42558.
22:14:09|42554.02
22:14:11|42554.01
22:14:11|42554.02
22:14:13|42554.02
22:14:14|42554.02
22:14:15|42554.01
22:14:15|42530.
22:14:17|42515.
22:14:17|42517.14
22:14:18|42517.67
22:14:19|42522.
22:14:20|42520.25
22:14:22|42521.99
22:14:22|42523.65
22:14:23|42517.15
22:14:25|42517.16
22:14:25|42517.16
22:14:27|42494.
22:14:28|42482.
22:14:29|42495.03
22:14:31|42490.02
22:14:32|42492.19
22:14:33|42484.01
22:14:34|42479.97
22:14:34|42491.18
22:14:36|42494.
22:14:36|42495.99
22:14:37|42501.09
22:14:39|42434.96
22:14:41|42478.39
22:14:41|42489.06
22:14:42|42484.09
22:14:44|42482.01
22:14:44|42482.01
22:14:45|42466.01
22:14:46|42471.01
22:14:47|42486.
22:14:48|42484.
22:14:49|42484.
22:14:50|42484.
22:14:52|42493.93
22:14:52|42497.31
22:14:53|42499.93
22:14:54|42502.
22:14:56|42493.75
22:14:57|42500.
22:14:57|42500.
22:14:59|42500.
22:15:00|42491.76
22:15:00|42477.12
22:15:02|42474.
22:15:03|42480.22
22:15:03|42475.93
22:15:04|42463.08
22:15:06|42463.08
22:15:07|42455.99
22:15:08|42444.23
22:15:08|42439.13
22:15:10|42423.05
22:15:11|42425.17
22:15:11|42425.17
22:15:13|42441.1
22:15:14|42441.1
22:15:14|42447.46
22:15:16|42452.17
22:15:17|42465.75
22:15:18|42463.62
22:15:19|42443.29
22:15:20|42438.99
22:15:20|42438.99
22:15:22|42438.99
22:15:23|42448.39
22:15:23|42459.99
22:15:25|42460.
22:15:26|42445.99
22:15:27|42436.8
22:15:29|42431.99
22:15:29|42432.
22:15:31|42425.89
22:15:32|42420.36
22:15:32|42411.11
22:15:33|42389.78
22:15:34|42395.71
22:15:35|42408.96
22:15:36|42427.67
22:15:38|42444.16
22:15:39|42447.47
22:15:40|42423.18
22:15:42|42411.86
22:15:43|42411.86
22:15:44|42410.
22:15:45|42411.99
22:15:46|42402.23
22:15:47|42396.01
22:15:48|42408.89
22:15:50|42410.
22:15:50|42395.99
22:15:51|42402.11
22:15:53|42407.99
22:15:53|42416.1
22:15:54|42421.99
22:15:55|42426.
22:15:56|42430.
22:15:58|42426.13
22:15:59|42435.
22:15:59|42435.
22:16:01|42435.
22:16:01|42446.
22:16:02|42454.67
22:16:03|42452.24
22:16:05|42452.01
22:16:06|42440.
22:16:07|42419.27
22:16:07|42416.02
22:16:08|42402.58
22:16:09|42405.99
22:16:10|42408.95
22:16:11|42408.96
22:16:12|42402.39
22:16:13|42398.
22:16:14|42389.91
22:16:15|42389.81
22:16:17|42415.49
22:16:17|42423.99
22:16:18|42434.
22:16:19|42437.99
22:16:20|42437.99
22:16:22|42444.2
22:16:22|42448.98
22:16:23|42449.
22:16:25|42444.62
22:16:25|42444.75
22:16:26|42425.1
22:16:27|42419.92
22:16:28|42422.63
22:16:30|42426.62
22:16:31|42426.62
22:16:32|42422.01
22:16:33|42411.85
22:16:35|42408.32
22:16:35|42406.13
22:16:37|42416.01
22:16:38|42417.99
22:16:39|42412.
22:16:41|42431.99
22:16:41|42439.99
22:16:42|42437.99
22:16:43|42424.
22:16:44|42428.75
22:16:45|42434.1
22:16:46|42431.36
22:16:47|42445.39
22:16:48|42445.38
22:16:49|42445.38
22:16:50|42463.75
22:16:51|42458.13
22:16:52|42458.14
22:16:53|42452.49
22:16:54|42458.13
22:16:55|42459.99
22:16:57|42459.99
22:16:57|42460.
22:16:59|42460.82
22:16:59|42464.88
22:17:01|42463.33
22:17:02|42445.38
22:17:02|42442.
22:17:03|42431.35
22:17:04|42431.11
22:17:06|42425.59
22:17:06|42422.01
22:17:08|42422.01
22:17:09|42417.05
22:17:09|42402.01
22:17:11|42400.
22:17:11|42391.31
22:17:12|42384.
22:17:14|42379.61
22:17:15|42374.
22:17:15|42377.79
22:17:16|42362.08
22:17:17|42386.
22:17:18|42368.62
22:17:20|42362.08
22:17:21|42364.
22:17:21|42362.19
22:17:23|42357.01
22:17:23|42350.68
22:17:24|42348.84
22:17:25|42350.03
22:17:26|42368.
22:17:27|42386.57
22:17:29|42380.18
22:17:30|42358.
22:17:31|42377.99
22:17:32|42386.11
22:17:33|42388.01
22:17:34|42393.55
22:17:35|42402.56
22:17:36|42394.01
22:17:37|42386.
22:17:38|42418.96
22:17:39|42422.
22:17:40|42424.01
22:17:41|42424.02
22:17:42|42424.01
22:17:43|42434.47
22:17:45|42428.
22:17:45|42426.67
22:17:47|42426.01
22:17:48|42412.
22:17:48|42416.
22:17:49|42416.
22:17:50|42413.88
22:17:51|42399.52
22:17:52|42399.
22:17:54|42403.8
22:17:54|42386.
22:17:56|42388.3
22:17:56|42393.13
22:17:57|42393.13
22:17:58|42393.12
22:17:59|42393.13
22:18:01|42393.13
22:18:01|42393.38
22:18:02|42404.31
22:18:04|42409.34
22:18:04|42421.07
22:18:05|42445.12
22:18:06|42431.1
22:18:07|42421.11
22:18:08|42421.11
22:18:09|42414.01
22:18:11|42413.48
22:18:12|42403.79
22:18:12|42410.
22:18:13|42416.64
22:18:15|42419.2
22:18:15|42428.
22:18:16|42428.14
22:18:17|42428.14
22:18:18|42423.03
22:18:19|42422.77
22:18:20|42418.03
22:18:21|42408.01
22:18:22|42404.
22:18:23|42403.54
22:18:24|42403.54
22:18:25|42416.53
22:18:26|42416.53
22:18:27|42433.98
22:18:28|42431.7
22:18:29|42428.44
22:18:31|42432.
22:18:32|42436.
22:18:34|42427.91
22:18:35|42423.82
22:18:36|42423.81
22:18:37|42423.58
22:18:39|42423.58
22:18:40|42423.58
22:18:40|42421.11
22:18:42|42421.1
22:18:43|42418.37
22:18:43|42418.36
22:18:44|42418.36
22:18:46|42419.91
22:18:47|42431.35
22:18:47|42432.
22:18:49|42431.99
22:18:49|42434.12
22:18:50|42434.12
22:18:52|42434.12
22:18:52|42434.11
22:18:53|42434.11
22:18:55|42431.99
22:18:56|42432.
22:18:57|42435.99
22:18:57|42436.
22:18:58|42436.
22:18:59|42441.1
22:19:00|42447.99
22:19:02|42448.99
22:19:03|42448.99
22:19:04|42444.36
22:19:04|42438.11
22:19:06|42444.23
22:19:06|42438.38
22:19:08|42438.37
22:19:09|42429.79
22:19:09|42435.76
22:19:10|42442.79
22:19:12|42445.39
22:19:12|42454.66
22:19:14|42455.33
22:19:15|42458.16
22:19:16|42452.7
22:19:17|42450.07
22:19:18|42452.62
22:19:19|42461.99
22:19:20|42461.99
22:19:21|42462.
22:19:22|42467.23
22:19:23|42468.01
22:19:24|42468.
22:19:25|42468.01
22:19:26|42471.69
22:19:27|42474.5
22:19:28|42472.01
22:19:29|42472.01
22:19:30|42473.73
22:19:31|42479.97
22:19:33|42489.99
22:19:33|42489.99
22:19:34|42491.1
22:19:35|42495.97
22:19:36|42488.01
22:19:38|42488.
22:19:38|42484.01
22:19:40|42489.22
22:19:41|42489.22
22:19:41|42486.
22:19:43|42486.01
22:19:44|42486.01
22:19:44|42486.01
22:19:45|42486.01
22:19:47|42486.
22:19:47|42486.
22:19:48|42481.11
22:19:50|42481.1
22:19:50|42481.1
22:19:51|42474.01
22:19:52|42474.01
22:19:54|42474.01
22:19:54|42474.
22:19:55|42485.63
22:19:56|42488.29
22:19:57|42484.13
22:19:59|42471.92
22:20:00|42471.92
22:20:01|42466.36
22:20:02|42461.11
22:20:02|42461.11
22:20:04|42458.
22:20:04|42458.
22:20:06|42458.01
22:20:07|42458.01
22:20:08|42469.05
22:20:09|42471.1
22:20:10|42471.1
22:20:11|42481.01
22:20:12|42489.23
22:20:13|42486.96
22:20:14|42489.24
22:20:15|42486.01
22:20:16|42486.01
22:20:17|42486.
22:20:18|42490.
22:20:19|42489.99
22:20:21|42490.
22:20:21|42489.99
22:20:22|42486.01
22:20:23|42489.85
22:20:24|42491.1
22:20:26|42492.
22:20:26|42491.99
22:20:27|42491.99
22:20:28|42496.09
22:20:30|42496.35
22:20:31|42499.
22:20:31|42506.26
22:20:32|42508.
22:20:34|42506.26
22:20:35|42506.27
22:20:37|42506.26
22:20:37|42506.26
22:20:39|42506.27
22:20:40|42506.26
22:20:40|42506.26
22:20:41|42509.08
22:20:43|42509.08
22:20:44|42509.08
22:20:45|42509.09
22:20:45|42509.08
22:20:46|42509.08
22:20:47|42509.08
22:20:49|42509.09
22:20:49|42509.09
22:20:50|42509.08
22:20:52|42509.09
22:20:52|42515.8
22:20:54|42515.8
22:20:55|42515.8
22:20:56|42518.49
22:20:56|42518.5
22:20:58|42522.08
22:20:58|42522.08
22:20:59|42522.08
22:21:00|42522.09
22:21:01|42523.99
22:21:02|42523.99
22:21:04|42520.01
22:21:05|42520.
22:21:05|42522.35
22:21:06|42522.34
22:21:07|42522.34
22:21:09|42522.35
22:21:09|42522.35
22:21:11|42522.34
22:21:11|42523.99
22:21:12|42524.
22:21:13|42522.35
22:21:15|42522.34
22:21:15|42535.23
22:21:17|42538.96
22:21:17|42539.13
22:21:19|42538.
22:21:19|42530.41
22:21:21|42524.
22:21:22|42520.27
22:21:22|42520.12
22:21:23|42520.12
22:21:24|42520.13
22:21:26|42524.68
22:21:27|42524.68
22:21:28|42524.69
22:21:28|42524.68
22:21:29|42525.99
22:21:31|42530.92
22:21:32|42530.92
22:21:33|42530.92
22:21:33|42522.43
22:21:34|42522.43
22:21:36|42516.5
22:21:37|42516.49
22:21:38|42516.49
22:21:39|42516.5
22:21:40|42516.11
22:21:42|42516.12
22:21:42|42516.12
22:21:43|42516.11
22:21:44|42516.11
22:21:45|42516.12
22:21:46|42516.12
22:21:48|42516.11
22:21:48|42516.11
22:21:49|42516.11
22:21:50|42516.11
22:21:51|42516.12
22:21:53|42528.43
22:21:53|42528.42
22:21:54|42528.
22:21:55|42528.01
22:21:56|42516.11
22:21:58|42515.07
22:21:58|42513.81
22:21:59|42513.8
22:22:00|42519.75
22:22:01|42519.99
22:22:03|42520.
22:22:04|42527.99
22:22:05|42528.
22:22:06|42528.41
22:22:06|42528.41
22:22:08|42528.41
22:22:09|42528.42
22:22:09|42530.15
22:22:11|42531.96
22:22:12|42533.29
22:22:13|42535.87
22:22:13|42536.
22:22:14|42535.99
22:22:15|42537.2
22:22:16|42540.
22:22:18|42539.99
22:22:19|42541.1
22:22:20|42541.1
22:22:21|42541.1
22:22:22|42541.09
22:22:23|42541.09
22:22:24|42541.98
22:22:25|42544.45
22:22:26|42544.45
22:22:26|42544.45
22:22:28|42544.45
22:22:28|42557.36
22:22:30|42552.01
22:22:31|42552.
22:22:31|42552.01
22:22:33|42552.
22:22:34|42552.
22:22:36|42552.01
22:22:37|42552.
22:22:37|42557.23
22:22:39|42557.24
22:22:40|42548.21
22:22:41|42550.43
22:22:42|42550.68
22:22:43|42550.68
22:22:44|42550.68
22:22:45|42550.69
22:22:46|42554.33
22:22:47|42561.87
22:22:48|42561.87
22:22:48|42561.88
22:22:49|42561.88
22:22:51|42561.87
22:22:52|42561.87
22:22:53|42565.74
22:22:54|42566.65
22:22:55|42566.66
22:22:56|42569.15
22:22:57|42569.22
22:22:58|42569.22
22:22:59|42569.22
22:23:00|42569.22
22:23:01|42561.88
22:23:02|42561.89
22:23:03|42561.88
22:23:04|42561.88
22:23:05|42561.89
22:23:06|42563.95
22:23:07|42563.94
22:23:08|42568.11
22:23:09|42568.36
22:23:10|42566.15
22:23:11|42566.15
22:23:12|42566.16
22:23:13|42552.33
22:23:14|42550.01
22:23:15|42550.
22:23:16|42550.
22:23:17|42550.01
22:23:18|42550.
22:23:19|42546.27
22:23:20|42541.11
22:23:22|42541.1
22:23:22|42541.1
22:23:23|42538.97
22:23:25|42538.
22:23:25|42532.
22:23:27|42532.01
22:23:28|42532.
22:23:28|42532.01
22:23:29|42532.
22:23:31|42532.01
22:23:31|42547.99
22:23:33|42554.88
22:23:33|42554.88
22:23:34|42554.87
22:23:36|42557.43
22:23:36|42557.44
22:23:38|42557.44
22:23:38|42557.43
22:23:40|42557.44
22:23:41|42557.43
22:23:42|42557.43
22:23:43|42553.95
22:23:44|42553.81
22:23:45|42553.82
22:23:45|42553.82
22:23:47|42553.81
22:23:49|42546.28
22:23:50|42541.11
22:23:51|42541.12
22:23:52|42541.11
22:23:52|42541.11
22:23:53|42541.11
22:23:55|42541.12
22:23:56|42541.12
22:23:57|42540.01
22:23:58|42540.
22:23:58|42540.
22:23:59|42540.
22:24:01|42540.
22:24:02|42540.
22:24:03|42540.01
22:24:04|42546.
22:24:05|42545.99
22:24:06|42546.
22:24:07|42545.99
22:24:08|42545.99
22:24:09|42546.
22:24:10|42545.99
22:24:11|42546.
22:24:12|42545.99
22:24:13|42546.
22:24:14|42546.54
22:24:15|42548.93
22:24:16|42553.94
22:24:17|42553.94
22:24:18|42570.
22:24:19|42570.
22:24:20|42569.99
22:24:21|42570.
22:24:22|42570.
22:24:23|42569.99
22:24:24|42569.99
22:24:25|42570.
22:24:26|42569.99
22:24:27|42570.
22:24:28|42570.
22:24:29|42569.99
22:24:30|42569.99
22:24:31|42564.01
22:24:32|42565.03
22:24:33|42569.99
22:24:34|42569.98
22:24:35|42569.99
22:24:36|42569.99
22:24:37|42569.98
22:24:38|42569.98
22:24:39|42569.99
22:24:41|42569.98
22:24:42|42569.98
22:24:43|42569.99
22:24:44|42569.98
22:24:45|42572.03
22:24:46|42574.35
22:24:47|42574.34
22:24:48|42574.34
22:24:49|42575.35
22:24:50|42575.39
22:24:51|42577.65
22:24:52|42577.66
22:24:53|42577.66
22:24:54|42577.66
22:24:56|42577.65
22:24:57|42577.66
22:24:58|42579.22
22:24:59|42579.22
22:25:00|42579.21
22:25:01|42579.21
22:25:01|42579.21
22:25:03|42579.22
22:25:03|42586.11
22:25:04|42588.45
22:25:06|42589.99
22:25:07|42591.1
22:25:08|42593.99
22:25:08|42596.34
22:25:10|42588.02
22:25:10|42591.26
22:25:11|42591.26
22:25:13|42591.25
22:25:14|42591.26
22:25:15|42591.26
22:25:16|42591.26
22:25:16|42591.26
22:25:18|42591.25
22:25:18|42591.26
22:25:19|42591.26
22:25:20|42591.26
22:25:22|42591.26
22:25:22|42595.15
22:25:24|42599.99
22:25:24|42599.05
22:25:25|42594.01
22:25:26|42594.01
22:25:28|42594.
22:25:29|42594.
22:25:29|42594.01
22:25:30|42594.01
22:25:32|42594.01
22:25:33|42594.1
22:25:34|42594.1
22:25:35|42594.1
22:25:36|42577.47
22:25:38|42572.
22:25:39|42566.02
22:25:41|42554.48
22:25:42|42552.51
22:25:42|42557.79
22:25:43|42556.15
22:25:44|42556.15
22:25:45|42556.15
22:25:46|42556.15
22:25:47|42556.16
22:25:49|42556.15
22:25:49|42556.16
22:25:50|42556.15
22:25:51|42556.15
22:25:53|42556.16
22:25:53|42559.27
22:25:55|42560.57
22:25:55|42560.75
22:25:56|42560.76
22:25:57|42560.76
22:25:59|42560.76
22:25:59|42560.76
22:26:01|42560.76
22:26:01|42560.75
22:26:02|42560.82
22:26:03|42560.82
22:26:05|42560.81
22:26:05|42560.82
22:26:06|42560.82
22:26:07|42561.59
22:26:08|42561.59
22:26:09|42560.9
22:26:10|42560.9
22:26:11|42560.91
22:26:12|42560.91
22:26:13|42565.04
22:26:15|42565.03
22:26:15|42565.03
22:26:16|42565.04
22:26:17|42565.04
22:26:19|42565.04
22:26:20|42565.04
22:26:20|42565.04
22:26:21|42565.04
22:26:22|42565.03
22:26:24|42565.04
22:26:25|42565.03
22:26:25|42565.04
22:26:26|42565.04
22:26:27|42565.03
22:26:29|42565.03
22:26:30|42565.03
22:26:31|42560.99
22:26:31|42554.
22:26:33|42554.
22:26:34|42554.01
22:26:34|42554.01
22:26:36|42551.1
22:26:36|42546.47
22:26:39|42546.01
22:26:39|42546.
22:26:41|42546.01
22:26:42|42543.41
22:26:43|42541.33
22:26:43|42541.11
22:26:45|42541.12
22:26:46|42524.59
22:26:47|42523.91
22:26:48|42521.83
22:26:49|42515.44
22:26:50|42523.52
22:26:51|42525.24
22:26:51|42525.99
22:26:52|42526.
22:26:54|42526.
22:26:54|42526.
22:26:56|42526.
22:26:57|42525.99
22:26:58|42525.99
22:26:58|42533.67
22:27:00|42534.
22:27:00|42537.73
22:27:01|42537.73
22:27:03|42537.73
22:27:03|42537.73
22:27:04|42537.73
22:27:05|42537.73
22:27:06|42537.74
22:27:08|42537.73
22:27:08|42537.73
22:27:10|42537.99
22:27:10|42539.36
22:27:11|42539.37
22:27:12|42539.36
22:27:14|42539.77
22:27:15|42541.09
22:27:16|42541.09
22:27:17|42541.1
22:27:18|42541.1
22:27:19|42541.1
22:27:20|42532.01
22:27:21|42532.
22:27:22|42532.01
22:27:23|42532.01
22:27:24|42533.84
22:27:25|42533.84
22:27:26|42533.83
22:27:27|42533.83
22:27:28|42531.19
22:27:29|42526.47
22:27:30|42526.47
22:27:31|42522.31
22:27:32|42514.
22:27:33|42514.
22:27:34|42514.01
22:27:35|42514.01
22:27:36|42514.
22:27:37|42514.01
22:27:38|42521.83
22:27:39|42523.9
22:27:41|42523.91
22:27:42|42523.91
22:27:43|42523.91
22:27:44|42523.9
22:27:45|42523.9
22:27:47|42527.02
22:27:48|42527.02
22:27:49|42527.02
22:27:50|42527.81
22:27:50|42529.99
22:27:51|42529.99
22:27:53|42529.99
22:27:54|42530.
22:27:55|42530.
22:27:56|42529.99
22:27:57|42530.
22:27:58|42530.
22:27:59|42529.99
22:28:00|42530.
22:28:01|42530.
22:28:02|42529.99
22:28:02|42529.99
22:28:04|42529.99
22:28:04|42536.
22:28:05|42536.5
22:28:08|42534.28
22:28:09|42534.29
22:28:10|42534.28
22:28:10|42541.07
22:28:12|42541.1
22:28:12|42541.1
22:28:13|42541.1
22:28:15|42541.1
22:28:15|42541.1
22:28:16|42541.1
22:28:18|42537.6
22:28:18|42536.97
22:28:19|42536.01
22:28:21|42536.
22:28:22|42536.01
22:28:23|42536.
22:28:23|42536.01
22:28:25|42536.01
22:28:25|42536.
22:28:26|42536.01
22:28:27|42536.
22:28:29|42536.01
22:28:29|42536.
22:28:30|42536.
22:28:31|42536.01
22:28:32|42543.41
22:28:33|42543.4
22:28:34|42543.41
22:28:35|42543.41
22:28:36|42543.4
22:28:38|42543.4
22:28:38|42543.41
22:28:39|42543.41
22:28:41|42543.41
22:28:42|42543.99
22:28:44|42543.99
22:28:44|42543.99
22:28:45|42543.99
22:28:47|42544.
22:28:47|42544.
22:28:48|42543.99
22:28:50|42543.99
22:28:51|42544.
22:28:52|42543.99
22:28:52|42544.
22:28:53|42544.
22:28:54|42544.
22:28:56|42544.
22:28:57|42543.99
22:28:58|42544.
22:28:59|42543.99
22:28:59|42544.
22:29:01|42543.99
22:29:02|42544.
22:29:02|42544.
22:29:04|42543.99
22:29:05|42543.98
22:29:05|42543.98
22:29:06|42541.07
22:29:08|42541.07
22:29:09|42541.07
22:29:09|42541.07
22:29:11|42541.07
22:29:12|42541.07
22:29:13|42541.06
22:29:14|42541.07
22:29:16|42547.98
22:29:16|42557.99
22:29:18|42559.01
22:29:18|42564.2
22:29:19|42564.21
22:29:20|42564.2
22:29:21|42564.2
22:29:22|42564.2
22:29:23|42564.21
22:29:24|42564.21
22:29:25|42564.2
22:29:27|42564.2
22:29:28|42564.2
22:29:28|42564.21
22:29:29|42564.21
22:29:30|42564.21
22:29:31|42564.2
22:29:32|42564.2
22:29:33|42564.2
22:29:34|42564.21
22:29:35|42564.21
22:29:36|42577.91
22:29:37|42580.59
22:29:38|42583.04
22:29:39|42583.8
22:29:41|42583.99
22:29:43|42583.99
22:29:44|42585.33
22:29:45|42585.34
22:29:46|42585.34
22:29:47|42585.34
22:29:48|42587.61
22:29:49|42587.73
22:29:50|42592.65
22:29:51|42592.64
22:29:52|42592.65
22:29:53|42592.64
22:29:54|42592.65
22:29:55|42592.65
22:29:56|42592.64
22:29:57|42595.11
22:29:58|42595.1
22:29:59|42595.28
22:30:00|42597.99
22:30:01|42597.99
22:30:02|42598.99
22:30:03|42599.83
22:30:04|42600.
22:30:05|42600.
22:30:06|42600.
22:30:07|42604.4
22:30:08|42606.98
22:30:09|42607.
22:30:10|42607.
22:30:11|42607.
22:30:12|42606.99
22:30:13|42607.
22:30:14|42607.
22:30:15|42606.99
22:30:17|42606.99
22:30:18|42609.56
22:30:18|42609.55
22:30:20|42609.56
22:30:20|42609.55
22:30:21|42609.55
22:30:23|42609.55
22:30:23|42596.3
22:30:24|42593.34
22:30:25|42593.34
22:30:26|42593.33
22:30:27|42593.33
22:30:28|42593.33
22:30:29|42592.01
22:30:30|42589.17
22:30:31|42588.
22:30:32|42584.02
22:30:33|42581.11
22:30:35|42576.01
22:30:35|42576.
22:30:36|42576.
22:30:37|42574.01
22:30:38|42574.01
22:30:39|42574.
22:30:40|42571.23
22:30:41|42571.1
22:30:43|42571.1
22:30:44|42564.2
22:30:45|42559.87
22:30:45|42556.59
22:30:47|42552.37
22:30:47|42552.35
22:30:49|42552.35
22:30:50|42552.
22:30:50|42551.47
22:30:52|42551.11
22:30:52|42550.01
22:30:54|42550.
22:30:54|42550.01
22:30:56|42550.
22:30:57|42544.7
22:30:58|42544.7
22:30:58|42544.7
22:30:59|42544.69
22:31:01|42547.83
22:31:02|42550.01
22:31:03|42550.
22:31:04|42550.
22:31:04|42550.01
22:31:05|42550.
22:31:06|42550.01
22:31:07|42554.38
22:31:09|42561.09
22:31:10|42561.1
22:31:10|42561.1
22:31:12|42561.09
22:31:12|42561.09
22:31:14|42561.09
22:31:14|42561.1
22:31:15|42561.09
22:31:16|42561.1
22:31:17|42561.09
22:31:18|42561.1
22:31:20|42561.09
22:31:20|42561.1
22:31:22|42561.1
22:31:22|42561.09
22:31:23|42561.1
22:31:24|42561.09
22:31:25|42561.1
22:31:27|42561.09
22:31:28|42561.1
22:31:28|42561.09
22:31:30|42561.1
22:31:31|42561.09
22:31:32|42561.09
22:31:33|42561.1
22:31:34|42561.1
22:31:34|42561.1
22:31:35|42561.1
22:31:36|42561.1
22:31:38|42561.1
22:31:39|42561.09
22:31:40|42561.09
22:31:41|42561.1
22:31:42|42561.09
22:31:43|42561.09
22:31:43|42561.09
22:31:45|42561.09
22:31:46|42561.09
22:31:47|42561.1
22:31:48|42561.1
22:31:49|42561.1
22:31:50|42561.09
22:31:50|42564.21
22:31:52|42570.
22:31:53|42570.
22:31:54|42570.
22:31:54|42581.1
22:31:56|42588.93
22:31:57|42588.92
22:31:57|42588.93
22:31:58|42588.92
22:32:00|42588.93
22:32:00|42591.09
22:32:02|42591.1
22:32:03|42591.09
22:32:04|42591.1
22:32:06|42608.66
22:32:07|42608.66
22:32:07|42608.67
22:32:09|42608.66
22:32:09|42604.77
22:32:10|42604.77
22:32:11|42604.78
22:32:13|42604.78
22:32:14|42604.77
22:32:14|42604.78
22:32:16|42604.78
22:32:16|42604.78
22:32:17|42604.78
22:32:19|42604.77
22:32:20|42604.77
22:32:21|42604.77
22:32:22|42604.77
22:32:23|42604.78
22:32:24|42604.77
22:32:25|42611.37
22:32:26|42611.37
22:32:27|42611.37
22:32:28|42611.37
22:32:28|42611.37
22:32:30|42611.37
22:32:31|42611.36
22:32:31|42611.61
22:32:32|42611.62
22:32:33|42611.62
22:32:35|42612.49
22:32:35|42612.48
22:32:36|42612.49
22:32:37|42612.48
22:32:39|42612.73
22:32:39|42612.72
22:32:40|42614.64
22:32:42|42616.14
22:32:43|42616.15
22:32:44|42618.59
22:32:44|42616.01
22:32:46|42616.
22:32:47|42616.
22:32:48|42616.01
22:32:49|42616.01
22:32:50|42616.01
22:32:51|42616.01
22:32:52|42616.
22:32:53|42616.
22:32:54|42616.01
22:32:55|42618.59
22:32:56|42618.64
22:32:57|42618.68
22:32:58|42618.68
22:32:59|42618.69
22:33:00|42626.84
22:33:01|42624.
22:33:02|42624.01
22:33:03|42624.
22:33:04|42624.
22:33:05|42624.
22:33:06|42624.01
22:33:07|42625.88
22:33:08|42625.99
22:33:09|42626.39
22:33:10|42631.1
22:33:11|42635.99
22:33:12|42640.37
22:33:13|42640.37
22:33:14|42640.37
22:33:15|42640.38
22:33:17|42639.47
22:33:17|42639.47
22:33:19|42639.46
22:33:20|42638.
22:33:21|42638.
22:33:22|42638.
22:33:23|42638.01
22:33:24|42638.
22:33:24|42638.
22:33:26|42638.
22:33:26|42638.
22:33:27|42638.01
22:33:29|42638.
22:33:30|42638.01
22:33:31|42638.01
22:33:31|42638.01
22:33:33|42638.01
22:33:34|42638.01
22:33:35|42638.01
22:33:36|42638.17
22:33:37|42638.16
22:33:38|42638.16
22:33:39|42638.17
22:33:39|42638.16
22:33:40|42638.17
22:33:43|42638.16
22:33:43|42638.16
22:33:44|42638.
22:33:46|42638.
22:33:47|42636.86
22:33:48|42636.87
22:33:49|42636.87
22:33:50|42636.86
22:33:51|42636.86
22:33:52|42636.86
22:33:52|42636.86
22:33:54|42636.87
22:33:54|42636.87
22:33:56|42636.87
22:33:57|42636.86
22:33:58|42636.86
22:33:58|42636.87
22:33:59|42636.86
22:34:00|42636.86
22:34:02|42636.87
22:34:03|42636.86
22:34:04|42636.65
22:34:05|42636.5
22:34:06|42636.5
22:34:08|42636.5
22:34:08|42636.5
22:34:10|42636.5
22:34:10|42636.49
22:34:11|42635.99
22:34:12|42635.99
22:34:13|42635.99
22:34:15|42635.99
22:34:16|42635.88
22:34:17|42635.87
22:34:18|42634.23
22:34:19|42634.24
22:34:20|42634.23
22:34:21|42634.24
22:34:22|42634.24
22:34:23|42634.23
22:34:24|42632.01
22:34:25|42632.
22:34:26|42632.
22:34:27|42630.71
22:34:28|42630.72
22:34:29|42630.
22:34:30|42629.73
22:34:31|42626.06
22:34:32|42626.05
22:34:33|42626.
22:34:34|42624.02
22:34:35|42621.11
22:34:36|42621.1
22:34:37|42619.9
22:34:38|42617.79
22:34:39|42616.01
22:34:40|42616.01
22:34:41|42614.01
22:34:42|42612.06
22:34:43|42611.27
22:34:44|42610.23
22:34:45|42610.
22:34:47|42601.99
22:34:47|42603.73
22:34:49|42606.85
22:34:49|42606.85
22:34:51|42606.85
22:34:52|42606.86
22:34:52|42606.85
22:34:54|42606.85
22:34:54|42606.85
22:34:56|42606.85
22:34:56|42610.12
22:34:58|42610.11
22:34:58|42610.
22:35:00|42610.01
22:35:01|42610.
22:35:02|42610.
22:35:02|42610.
22:35:04|42610.
22:35:04|42610.01
22:35:05|42610.
22:35:07|42610.01
22:35:07|42610.
22:35:08|42610.01
22:35:10|42608.67
22:35:11|42608.41
22:35:12|42603.74
22:35:13|42603.74
22:35:14|42603.73
22:35:15|42603.73
22:35:16|42603.73
22:35:17|42607.11
22:35:18|42607.1
22:35:19|42609.19
22:35:20|42609.18
22:35:21|42609.89
22:35:22|42609.88
22:35:23|42609.88
22:35:24|42609.89
22:35:25|42609.89
22:35:26|42609.89
22:35:27|42609.88
22:35:28|42609.89
22:35:29|42609.89
22:35:30|42609.88
22:35:31|42609.88
22:35:32|42609.89
22:35:33|42609.88
22:35:34|42609.89
22:35:35|42608.15
22:35:36|42608.
22:35:37|42607.11
22:35:38|42607.1
22:35:39|42607.11
22:35:40|42607.1
22:35:41|42607.1
22:35:42|42607.11
22:35:43|42607.1
22:35:44|42606.
22:35:45|42606.
22:35:46|42600.
22:35:48|42603.1
22:35:49|42603.11
22:35:49|42603.1
22:35:50|42603.1
22:35:52|42603.11
22:35:53|42603.11
22:35:54|42603.1
22:35:55|42603.1
22:35:56|42603.1
22:35:57|42603.11
22:35:58|42603.11
22:35:59|42603.1
22:36:00|42603.1
22:36:01|42603.1
22:36:02|42603.1
22:36:04|42603.11
22:36:04|42603.1
22:36:05|42603.1
22:36:06|42603.1
22:36:07|42603.11
22:36:08|42603.1
22:36:10|42603.11
22:36:10|42603.1
22:36:12|42603.1
22:36:12|42603.1
22:36:13|42603.1
22:36:14|42603.1
22:36:15|42603.1
22:36:16|42603.11
22:36:17|42618.65
22:36:18|42628.82
22:36:19|42628.82
22:36:20|42628.82
22:36:21|42628.09
22:36:22|42628.
22:36:23|42628.
22:36:25|42627.8
22:36:25|42627.8
22:36:27|42627.8
22:36:27|42627.81
22:36:28|42627.8
22:36:29|42627.8
22:36:30|42627.8
22:36:31|42620.59
22:36:32|42620.6
22:36:33|42620.6
22:36:34|42620.59
22:36:35|42620.59
22:36:36|42620.33
22:36:37|42620.34
22:36:38|42620.34
22:36:39|42620.34
22:36:41|42620.34
22:36:41|42620.33
22:36:43|42620.34
22:36:44|42620.33
22:36:45|42620.34
22:36:46|42620.33
22:36:47|42620.34
22:36:49|42620.34
22:36:50|42621.41
22:36:51|42621.52
22:36:52|42621.53
22:36:53|42621.53
22:36:53|42621.52
22:36:55|42621.53
22:36:56|42621.53
22:36:56|42621.52
22:36:57|42621.67
22:36:59|42621.66
22:36:59|42621.67
22:37:01|42621.66
22:37:01|42620.33
22:37:02|42620.33
22:37:04|42620.34
22:37:04|42620.33
22:37:06|42620.33
22:37:07|42618.88
22:37:08|42613.31
22:37:08|42613.3
22:37:09|42609.45
22:37:10|42609.41
22:37:12|42601.27
22:37:13|42601.27
22:37:14|42601.27
22:37:15|42600.
22:37:16|42600.
22:37:17|42600.
22:37:18|42606.46
22:37:19|42606.46
22:37:20|42606.45
22:37:20|42606.45
22:37:21|42606.45
22:37:23|42611.07
22:37:24|42611.09
22:37:25|42611.09
22:37:26|42614.21
22:37:27|42620.33
22:37:28|42621.09
22:37:29|42621.09
22:37:29|42621.09
22:37:30|42621.09
22:37:32|42621.1
22:37:33|42621.09
22:37:34|42621.09
22:37:34|42621.09
22:37:35|42621.09
22:37:37|42621.09
22:37:38|42621.52
22:37:39|42621.52
22:37:39|42621.52
22:37:40|42621.53
22:37:41|42621.53
22:37:43|42621.52
22:37:44|42621.52
22:37:45|42621.52
22:37:45|42621.53
22:37:47|42621.52
22:37:48|42622.97
22:37:50|42623.22
22:37:51|42623.23
22:37:52|42623.22
22:37:53|42623.22
22:37:54|42623.22
22:37:55|42623.22
22:37:56|42623.22
22:37:57|42623.23
22:37:58|42623.22
22:37:59|42623.23
22:38:00|42623.22
22:38:01|42623.22
22:38:02|42623.22
22:38:03|42623.22
22:38:04|42623.22
22:38:05|42623.22
22:38:06|42623.22
22:38:07|42623.22
22:38:08|42623.23
22:38:09|42623.23
22:38:10|42623.23
22:38:11|42623.23
22:38:12|42623.22
22:38:13|42623.22
22:38:14|42623.23
22:38:15|42623.23
22:38:16|42623.22
22:38:17|42623.22
22:38:18|42631.1
22:38:19|42631.1
22:38:20|42631.09
22:38:21|42635.7
22:38:22|42635.7
22:38:23|42635.69
22:38:24|42640.7
22:38:25|42640.7
22:38:26|42640.8
22:38:27|42640.79
22:38:28|42641.1
22:38:29|42641.09
22:38:30|42641.1
22:38:31|42641.09
22:38:32|42641.09
22:38:33|42641.09
22:38:34|42641.09
22:38:35|42641.09
22:38:36|42641.09
22:38:37|42641.1
22:38:38|42641.69
22:38:39|42641.7
22:38:40|42641.7
22:38:41|42641.69
22:38:42|42641.69
22:38:43|42641.69
22:38:44|42641.69
22:38:45|42641.1
22:38:46|42641.09
22:38:47|42634.75
22:38:48|42634.75
22:38:49|42634.75
22:38:51|42634.75
22:38:52|42634.76
22:38:53|42634.76
22:38:54|42634.76
22:38:55|42634.76
22:38:56|42634.75
22:38:57|42634.75
22:38:58|42634.75
22:38:59|42634.75
22:39:00|42634.76
22:39:00|42634.76
22:39:02|42634.75
22:39:03|42634.75
22:39:03|42634.76
22:39:05|42634.76
22:39:06|42634.75
22:39:07|42634.76
22:39:07|42634.76
22:39:08|42634.75
22:39:09|42634.75
22:39:10|42634.75
22:39:12|42634.76
22:39:13|42634.76
22:39:14|42634.76
22:39:14|42634.75
22:39:15|42634.75
22:39:17|42634.75
22:39:17|42634.76
22:39:18|42639.09
22:39:19|42639.08
22:39:21|42639.08
22:39:22|42639.09
22:39:23|42639.08
22:39:24|42639.09
22:39:25|42639.09
22:39:26|42639.08
22:39:26|42639.08
22:39:28|42640.01
22:39:29|42640.02
22:39:29|42640.01
22:39:31|42640.01
22:39:31|42640.03
22:39:32|42640.04
22:39:34|42640.03
22:39:35|42640.03
22:39:36|42640.04
22:39:37|42710.
22:39:38|42718.86
22:39:39|42727.73
22:39:40|42728.41
22:39:41|42715.53
22:39:42|42715.53
22:39:43|42713.84
22:39:44|42711.24
22:39:45|42713.28
22:39:46|42713.27
22:39:47|42713.28
22:39:48|42713.74
22:39:49|42723.91
22:39:50|42723.9
22:39:52|42723.9
22:39:52|42715.66
22:39:54|42715.66
22:39:55|42715.66
22:39:56|42717.79
22:39:57|42717.8
22:39:58|42717.8
22:39:59|42717.79
22:40:00|42717.79
22:40:01|42717.8
22:40:02|42717.8
22:40:03|42717.8
22:40:04|42717.8
22:40:05|42715.66
22:40:06|42714.76
22:40:07|42714.49
22:40:08|42713.27
22:40:09|42711.37
22:40:10|42711.37
22:40:11|42711.37
22:40:12|42711.24
22:40:13|42710.63
22:40:14|42710.63
22:40:15|42710.63
22:40:16|42710.07
22:40:17|42707.73
22:40:18|42723.92
22:40:19|42732.95
22:40:20|42740.
22:40:21|42741.09
22:40:22|42741.64
22:40:23|42745.44
22:40:24|42757.77
22:40:25|42757.99
22:40:26|42757.99
22:40:27|42768.91
22:40:28|42767.03
22:40:29|42767.03
22:40:30|42767.03
22:40:31|42767.79
22:40:32|42765.51
22:40:33|42762.99
22:40:34|42763.
22:40:35|42763.
22:40:36|42762.99
22:40:37|42762.99
22:40:38|42765.38
22:40:39|42763.11
22:40:40|42763.11
22:40:41|42763.12
22:40:42|42763.12
22:40:43|42763.12
22:40:44|42763.11
22:40:45|42763.11
22:40:46|42763.11
22:40:47|42763.12
22:40:48|42759.48
22:40:49|42759.47
22:40:50|42759.48
22:40:52|42757.65
22:40:54|42756.66
22:40:55|42752.41
22:40:55|42751.38
22:40:57|42751.37
22:40:58|42751.37
22:40:59|42751.38
22:41:00|42751.37
22:41:00|42750.01
22:41:01|42750.
22:41:02|42749.01
22:41:03|42749.
22:41:05|42749.01
22:41:06|42749.01
22:41:07|42749.
22:41:08|42749.
22:41:09|42743.59
22:41:10|42742.77
22:41:12|42742.75
22:41:13|42742.75
22:41:14|42742.76
22:41:14|42742.76
22:41:15|42742.76
22:41:17|42742.76
22:41:17|42742.76
22:41:19|42742.75
22:41:20|42744.9
22:41:20|42752.41
22:41:22|42767.03
22:41:23|42768.9
22:41:24|42768.9
22:41:24|42768.91
22:41:26|42763.46
22:41:26|42763.37
22:41:27|42763.38
22:41:28|42763.38
22:41:29|42763.38
22:41:30|42763.37
22:41:32|42763.38
22:41:32|42763.38
22:41:33|42763.38
22:41:35|42763.38
22:41:35|42763.37
22:41:36|42763.37
22:41:38|42763.37
22:41:39|42763.37
22:41:40|42763.37
22:41:41|42763.37
22:41:42|42763.37
22:41:43|42763.38
22:41:44|42763.37
22:41:45|42763.38
22:41:46|42763.37
22:41:47|42763.37
22:41:48|42763.37
22:41:49|42758.29
22:41:50|42758.29
22:41:51|42758.2
22:41:53|42758.2
22:41:54|42758.19
22:41:56|42758.2
22:41:57|42758.19
22:41:58|42758.2
22:41:59|42758.2
22:42:00|42758.19
22:42:01|42758.2
22:42:02|42758.2
22:42:03|42758.19
22:42:04|42758.2
22:42:05|42758.2
22:42:06|42758.2
22:42:07|42758.19
22:42:08|42758.2
22:42:09|42758.19
22:42:10|42758.19
22:42:11|42754.57
22:42:12|42754.58
22:42:13|42754.27
22:42:14|42749.45
22:42:15|42749.01
22:42:16|42747.25
22:42:17|42747.
22:42:18|42747.
22:42:19|42747.01
22:42:20|42747.01
22:42:21|42747.01
22:42:22|42747.01
22:42:23|42747.01
22:42:24|42747.
22:42:25|42747.
22:42:26|42747.01
22:42:27|42747.
22:42:28|42747.3
22:42:29|42747.3
22:42:30|42747.3
22:42:31|42747.3
22:42:32|42747.3
22:42:33|42747.31
22:42:34|42747.3
22:42:35|42747.31
22:42:36|42747.3
22:42:37|42747.3
22:42:38|42747.5
22:42:39|42747.51
22:42:40|42747.5
22:42:41|42747.51
22:42:42|42747.5
22:42:43|42747.5
22:42:44|42747.5
22:42:45|42747.51
22:42:46|42747.5
22:42:47|42758.28
22:42:48|42759.86
22:42:49|42759.86
22:42:50|42765.42
22:42:51|42765.42
22:42:52|42765.43
22:42:53|42765.42
22:42:54|42765.42
22:42:56|42765.42
22:42:57|42765.43
22:42:58|42767.
22:43:00|42767.01
22:43:00|42767.
22:43:01|42768.75
22:43:02|42768.91
22:43:04|42768.91
22:43:04|42768.91
22:43:05|42768.9
22:43:06|42768.91
22:43:08|42768.91
22:43:08|42768.9
22:43:09|42768.9
22:43:11|42768.9
22:43:12|42768.9
22:43:13|42768.9
22:43:14|42767.02
22:43:15|42767.01
22:43:16|42767.01
22:43:17|42767.02
22:43:18|42767.02
22:43:19|42762.12
22:43:20|42762.
22:43:21|42762.01
22:43:21|42762.
22:43:23|42762.
22:43:24|42762.
22:43:24|42762.
22:43:26|42762.01
22:43:27|42762.
22:43:28|42762.01
22:43:28|42762.
22:43:30|42762.01
22:43:30|42762.
22:43:31|42762.
22:43:32|42762.01
22:43:34|42762.01
22:43:35|42762.01
22:43:35|42762.01
22:43:37|42762.
22:43:38|42762.
22:43:39|42762.
22:43:40|42762.
22:43:41|42762.01
22:43:42|42762.01
22:43:43|42762.
22:43:44|42762.
22:43:45|42762.
22:43:46|42762.
22:43:47|42758.01
22:43:48|42758.01
22:43:49|42758.
22:43:50|42758.
22:43:51|42762.01
22:43:52|42762.
22:43:53|42762.
22:43:54|42762.
22:43:56|42762.
22:43:57|42762.
22:43:58|42762.01
22:43:59|42762.01
22:44:00|42762.
22:44:02|42762.
22:44:03|42762.
22:44:04|42762.
22:44:05|42762.
22:44:06|42762.01
22:44:07|42762.
22:44:08|42762.
22:44:09|42762.
22:44:10|42758.31
22:44:11|42756.15
22:44:12|42756.42
22:44:13|42756.44
22:44:14|42756.43
22:44:15|42756.43
22:44:16|42756.43
22:44:17|42756.43
22:44:18|42756.44
22:44:19|42762.
22:44:20|42768.74
22:44:21|42768.75
22:44:22|42768.75
22:44:23|42768.74
22:44:25|42768.75
22:44:26|42768.74
22:44:26|42768.74
22:44:27|42768.74
22:44:28|42768.74
22:44:29|42768.74
22:44:30|42768.74
22:44:31|42768.75
22:44:32|42771.29
22:44:33|42771.3
22:44:35|42771.3
22:44:35|42771.42
22:44:37|42771.42
22:44:37|42771.42
22:44:38|42773.17
22:44:39|42773.17
22:44:40|42773.17
22:44:41|42773.18
22:44:42|42773.17
22:44:44|42773.17
22:44:44|42773.18
22:44:45|42773.18
22:44:47|42773.17
22:44:47|42773.17
22:44:48|42773.17
22:44:50|42773.17
22:44:50|42773.18
22:44:52|42773.17
22:44:53|42773.17
22:44:54|42773.18
22:44:54|42773.18
22:44:57|42773.18
22:44:58|42773.18
22:44:59|42773.17
22:45:00|42773.18
22:45:01|42773.17
22:45:01|42773.18
22:45:03|42773.18
22:45:05|42773.17
22:45:06|42773.17
22:45:07|42773.17
22:45:07|42773.17
22:45:09|42773.18
22:45:09|42773.17
22:45:10|42773.17
22:45:12|42773.18
22:45:13|42773.17
22:45:13|42773.18
22:45:14|42773.18
22:45:15|42773.17
22:45:16|42773.18
22:45:17|42773.17
22:45:18|42774.74
22:45:19|42776.3
22:45:21|42777.08
22:45:21|42777.08
22:45:22|42777.08
22:45:23|42777.08
22:45:24|42793.
22:45:25|42797.99
22:45:26|42806.26
22:45:27|42812.81
22:45:28|42818.3
22:45:29|42818.3
22:45:30|42818.3
22:45:31|42818.3
22:45:32|42818.3
22:45:33|42818.3
22:45:34|42818.3
22:45:35|42816.86
22:45:37|42811.01
22:45:38|42811.01
22:45:38|42811.02
22:45:40|42808.33
22:45:40|42806.01
22:45:41|42801.86
22:45:42|42798.09
22:45:44|42795.71
22:45:44|42795.71
22:45:45|42795.61
22:45:47|42795.61
22:45:48|42795.61
22:45:49|42795.61
22:45:50|42795.61
22:45:50|42794.57
22:45:51|42792.26
22:45:52|42792.26
22:45:53|42786.85
22:45:54|42785.34
22:45:55|42785.33
22:45:57|42782.09
22:45:58|42782.1
22:46:00|42779.49
22:46:01|42777.42
22:46:01|42777.09
22:46:02|42777.09
22:46:04|42777.08
22:46:04|42774.
22:46:05|42766.49
22:46:06|42766.49
22:46:07|42764.8
22:46:08|42764.8
22:46:09|42764.42
22:46:11|42764.43
22:46:11|42764.43
22:46:12|42761.11
22:46:13|42756.92
22:46:14|42756.92
22:46:16|42756.61
22:46:16|42756.62
22:46:17|42756.62
22:46:19|42756.44
22:46:20|42756.44
22:46:21|42752.95
22:46:21|42751.1
22:46:23|42750.
22:46:24|42749.01
22:46:26|42749.
22:46:26|42743.24
22:46:27|42739.21
22:46:29|42739.21
22:46:30|42731.41
22:46:30|42731.1
22:46:31|42729.58
22:46:33|42727.87
22:46:34|42727.86
22:46:34|42727.86
22:46:35|42727.86
22:46:36|42727.87
22:46:38|42724.89
22:46:38|42724.71
22:46:39|42724.37
22:46:40|42724.38
22:46:41|42724.11
22:46:42|42722.01
22:46:43|42722.01
22:46:44|42719.95
22:46:45|42719.18
22:46:47|42717.61
22:46:47|42715.62
22:46:48|42715.62
22:46:49|42715.62
22:46:50|42714.24
22:46:51|42713.6
22:46:52|42712.41
22:46:53|42712.42
22:46:54|42711.49
22:46:55|42711.1
22:46:56|42711.1
22:46:57|42710.08
22:46:59|42708.49
22:47:00|42708.48
22:47:00|42708.48
22:47:02|42708.48
22:47:03|42708.48
22:47:04|42708.49
22:47:05|42708.48
22:47:05|42708.48
22:47:06|42707.36
22:47:08|42707.36
22:47:09|42707.35
22:47:09|42707.35
22:47:11|42707.35
22:47:11|42707.36
22:47:12|42707.36
22:47:13|42707.35
22:47:15|42707.36
22:47:16|42707.35
22:47:16|42707.35
22:47:17|42707.36
22:47:19|42707.35
22:47:20|42701.23
22:47:21|42701.23
22:47:22|42701.23
22:47:23|42700.01
22:47:24|42695.01
22:47:25|42695.01
22:47:26|42691.1
22:47:27|42691.1
22:47:29|42687.57
22:47:29|42687.58
22:47:30|42685.11
22:47:32|42685.12
22:47:32|42685.12
22:47:34|42684.2
22:47:34|42684.2
22:47:36|42684.2
22:47:36|42681.87
22:47:37|42680.62
22:47:39|42677.75
22:47:39|42677.76
22:47:40|42677.32
22:47:41|42671.11
22:47:42|42671.11
22:47:43|42666.
22:47:44|42665.8
22:47:45|42665.79
22:47:46|42665.8
22:47:47|42665.8
22:47:48|42665.8
22:47:49|42665.8
22:47:50|42665.79
22:47:51|42665.78
22:47:52|42665.79
22:47:53|42665.78
22:47:55|42664.05
22:47:55|42663.18
22:47:57|42662.49
22:47:57|42662.5
22:47:59|42663.58
22:48:01|42665.78
22:48:01|42665.79
22:48:02|42665.78
22:48:04|42665.78
22:48:05|42665.78
22:48:06|42665.8
22:48:07|42674.97
22:48:08|42677.3
22:48:09|42677.32
22:48:11|42677.33
22:48:11|42683.39
22:48:12|42683.4
22:48:14|42683.4
22:48:14|42683.4
22:48:15|42683.39
22:48:17|42683.39
22:48:18|42683.39
22:48:18|42686.94
22:48:19|42685.63
22:48:21|42685.63
22:48:21|42683.4
22:48:23|42681.74
22:48:23|42679.65
22:48:24|42679.66
22:48:25|42679.65
22:48:26|42679.65
22:48:28|42678.33
22:48:29|42678.36
22:48:30|42678.35
22:48:30|42678.35
22:48:31|42678.35
22:48:33|42678.35
22:48:34|42678.35
22:48:35|42690.83
22:48:36|42691.07
22:48:37|42691.07
22:48:38|42691.08
22:48:39|42691.1
22:48:40|42691.1
22:48:41|42691.09
22:48:42|42695.23
22:48:43|42695.23
22:48:44|42695.24
22:48:45|42695.23
22:48:46|42695.23
22:48:47|42695.23
22:48:49|42695.23
22:48:49|42695.23
22:48:51|42695.23
22:48:51|42695.23
22:48:52|42695.23
22:48:53|42695.23
22:48:55|42695.23
22:48:55|42695.23
22:48:56|42695.24
22:48:57|42695.24
22:48:58|42695.24
22:49:00|42695.24
22:49:01|42695.24
22:49:02|42695.23
22:49:04|42695.23
22:49:04|42695.24
22:49:05|42695.24
22:49:07|42695.23
22:49:07|42695.24
22:49:09|42695.23
22:49:10|42695.23
22:49:10|42695.23
22:49:12|42695.23
22:49:12|42695.23
22:49:14|42695.24
22:49:15|42695.23
22:49:15|42695.23
22:49:16|42695.23
22:49:17|42695.23
22:49:18|42695.23
22:49:20|42695.23
22:49:21|42695.24
22:49:21|42695.24
22:49:23|42695.23
22:49:24|42695.23
22:49:24|42695.23
22:49:25|42691.96
22:49:26|42691.95
22:49:28|42691.95
22:49:29|42691.96
22:49:30|42691.95
22:49:30|42691.96
22:49:32|42691.96
22:49:33|42691.96
22:49:34|42691.96
22:49:34|42691.96
22:49:36|42691.95
22:49:37|42691.95
22:49:37|42691.95
22:49:38|42691.95
22:49:40|42691.95
22:49:40|42691.95
22:49:41|42691.96
22:49:43|42691.96
22:49:43|42691.96
22:49:44|42691.95
22:49:46|42691.96
22:49:47|42691.95
22:49:47|42691.95
22:49:49|42691.95
22:49:50|42691.96
22:49:50|42691.96
22:49:52|42691.95
22:49:53|42685.12
22:49:53|42685.11
22:49:55|42685.11
22:49:55|42685.12
22:49:56|42685.02
22:49:58|42685.02
22:49:59|42685.02
22:50:00|42685.01
22:50:02|42685.01
22:50:02|42684.14
22:50:04|42681.12
22:50:05|42681.11
22:50:06|42681.11
22:50:06|42681.11
22:50:08|42681.11
22:50:08|42681.11
22:50:10|42681.1
22:50:10|42681.1
22:50:12|42681.1
22:50:13|42681.1
22:50:14|42681.11
22:50:15|42681.11
22:50:16|42681.1
22:50:17|42681.11
22:50:18|42681.11
22:50:19|42681.1
22:50:20|42681.11
22:50:21|42680.43
22:50:22|42678.09
22:50:22|42677.87
22:50:24|42677.86
22:50:25|42677.86
22:50:26|42677.86
22:50:27|42677.86
22:50:28|42677.87
22:50:29|42677.87
22:50:30|42671.67
22:50:31|42671.66
22:50:32|42671.66
22:50:33|42671.66
22:50:34|42671.67
22:50:35|42671.66
22:50:36|42671.66
22:50:37|42671.67
22:50:38|42671.66
22:50:39|42671.66
22:50:40|42671.1
22:50:41|42666.17
22:50:42|42662.26
22:50:43|42661.94
22:50:44|42661.21
22:50:45|42661.2
22:50:46|42661.2
22:50:47|42661.21
22:50:48|42661.2
22:50:49|42661.2
22:50:50|42661.2
22:50:51|42661.21
22:50:52|42661.21
22:50:53|42659.56
22:50:54|42658.8
22:50:55|42653.66
22:50:56|42653.66
22:50:57|42651.65
22:50:58|42651.11
22:50:59|42651.11
22:51:00|42651.1
22:51:01|42650.01
22:51:03|42650.01
22:51:04|42643.4
22:51:05|42643.39
22:51:06|42643.4
22:51:07|42643.39
22:51:08|42643.4
22:51:09|42642.47
22:51:10|42641.11
22:51:11|42641.1
22:51:12|42641.1
22:51:13|42641.1
22:51:14|42640.34
22:51:15|42640.34
22:51:16|42640.04
22:51:17|42640.03
22:51:18|42640.04
22:51:19|42640.03
22:51:20|42640.
22:51:21|42640.
22:51:22|42639.01
22:51:23|42638.98
22:51:24|42638.97
22:51:25|42638.31
22:51:26|42638.21
22:51:27|42638.17
22:51:28|42638.16
22:51:29|42638.17
22:51:30|42638.17
22:51:31|42638.16
22:51:32|42638.16
22:51:33|42638.17
22:51:34|42638.17
22:51:35|42638.17
22:51:36|42638.16
22:51:37|42639.98
22:51:38|42639.98
22:51:39|42639.99
22:51:40|42639.99
22:51:41|42639.98
22:51:42|42639.98
22:51:43|42639.98
22:51:44|42639.98
22:51:45|42639.99
22:51:46|42639.98
22:51:47|42639.98
22:51:49|42639.99
22:51:50|42639.98
22:51:51|42639.99
22:51:52|42639.98
22:51:53|42639.98
22:51:54|42639.99
22:51:55|42639.99
22:51:56|42639.98
22:51:57|42639.98
22:51:57|42639.98
22:51:59|42639.99
22:51:59|42639.98
22:52:00|42639.99
22:52:01|42639.98
22:52:03|42639.98
22:52:04|42638.85
22:52:05|42639.99
22:52:06|42639.98
22:52:07|42639.99
22:52:08|42639.98
22:52:09|42639.98
22:52:10|42639.98
22:52:11|42639.98
22:52:13|42639.99
22:52:14|42639.99
22:52:14|42639.98
22:52:15|42638.85
22:52:16|42638.86
22:52:17|42638.85
22:52:19|42638.85
22:52:19|42638.85
22:52:20|42638.85
22:52:22|42638.86
22:52:23|42638.86
22:52:24|42638.85
22:52:24|42638.85
22:52:25|42638.86
22:52:27|42638.86
22:52:27|42638.85
22:52:29|42638.85
22:52:29|42638.85
22:52:30|42638.85
22:52:31|42638.57
22:52:33|42638.17
22:52:33|42638.17
22:52:35|42638.17
22:52:35|42638.17
22:52:37|42638.18
22:52:37|42638.17
22:52:38|42638.17
22:52:39|42638.18
22:52:40|42638.17
22:52:41|42638.18
22:52:43|42635.21
22:52:44|42635.21
22:52:44|42635.21
22:52:45|42635.2
22:52:47|42635.2
22:52:48|42635.2
22:52:49|42635.21
22:52:49|42635.21
22:52:51|42635.21
22:52:52|42635.2
22:52:52|42635.21
22:52:54|42635.21
22:52:54|42635.21
22:52:55|42635.21
22:52:57|42635.21
22:52:58|42635.21
22:52:58|42635.2
22:52:59|42635.2
22:53:00|42635.21
22:53:01|42635.2
22:53:02|42635.21
22:53:04|42635.2
22:53:05|42635.21
22:53:06|42635.21
22:53:07|42635.21
22:53:08|42635.2
22:53:09|42635.21
22:53:10|42635.21
22:53:12|42635.2
22:53:13|42635.2
22:53:14|42635.22
22:53:14|42635.22
22:53:16|42635.21
22:53:17|42635.22
22:53:18|42635.21
22:53:19|42635.22
22:53:19|42635.22
22:53:21|42635.21
22:53:22|42635.22
22:53:23|42635.22
22:53:23|42635.21
22:53:25|42635.22
22:53:26|42635.22
22:53:27|42640.
22:53:28|42646.1
22:53:28|42646.09
22:53:30|42646.1
22:53:30|42650.75
22:53:32|42650.75
22:53:33|42651.09
22:53:34|42657.55
22:53:35|42667.27
22:53:35|42667.26
22:53:37|42670.91
22:53:38|42670.91
22:53:39|42675.68
22:53:39|42675.68
22:53:41|42672.56
22:53:42|42672.56
22:53:43|42672.56
22:53:44|42672.57
22:53:45|42672.56
22:53:46|42672.56
22:53:47|42672.57
22:53:48|42672.56
22:53:49|42672.62
22:53:50|42672.62
22:53:51|42672.63
22:53:52|42672.63
22:53:53|42672.62
22:53:54|42672.62
22:53:55|42672.63
22:53:56|42672.62
22:53:57|42672.62
22:53:58|42672.63
22:53:59|42672.63
22:54:00|42672.62
22:54:01|42672.62
22:54:02|42672.62
22:54:03|42672.63
22:54:04|42672.62
22:54:06|42672.62
22:54:06|42672.62
22:54:07|42672.62
22:54:09|42672.63
22:54:10|42672.63
22:54:11|42672.9
22:54:12|42675.68
22:54:13|42675.69
22:54:14|42675.69
22:54:15|42675.68
22:54:16|42675.68
22:54:17|42676.73
22:54:18|42676.73
22:54:19|42676.72
22:54:20|42676.73
22:54:21|42677.63
22:54:22|42677.63
22:54:23|42677.63
22:54:24|42677.63
22:54:25|42677.63
22:54:27|42677.64
22:54:27|42677.63
22:54:28|42677.63
22:54:29|42677.64
22:54:30|42677.64
22:54:31|42677.63
22:54:32|42677.63
22:54:33|42677.64
22:54:34|42677.63
22:54:35|42677.63
22:54:36|42677.63
22:54:37|42677.63
22:54:38|42677.63
22:54:39|42677.63
22:54:40|42677.63
22:54:42|42677.63
22:54:43|42677.64
22:54:44|42677.64
22:54:45|42677.63
22:54:46|42677.65
22:54:47|42677.64
22:54:47|42677.64
22:54:49|42677.64
22:54:50|42677.64
22:54:51|42677.65
22:54:51|42677.64
22:54:52|42677.65
22:54:53|42677.64
22:54:54|42677.64
22:54:55|42677.64
22:54:56|42677.65
22:54:58|42677.64
22:54:59|42677.65
22:54:59|42677.64
22:55:00|42677.8
22:55:02|42677.8
22:55:04|42677.8
22:55:04|42677.8
22:55:05|42677.81
22:55:07|42677.81
22:55:08|42677.8
22:55:09|42677.8
22:55:10|42677.81
22:55:11|42677.8
22:55:12|42677.8
22:55:13|42679.46
22:55:14|42679.45
22:55:15|42679.45
22:55:16|42679.45
22:55:16|42679.46
22:55:18|42679.46
22:55:19|42679.64
22:55:19|42679.64
22:55:20|42679.63
22:55:22|42679.64
22:55:22|42679.64
22:55:24|42679.63
22:55:25|42679.64
22:55:25|42679.63
22:55:27|42679.63
22:55:28|42679.64
22:55:29|42679.63
22:55:30|42679.64
22:55:31|42679.63
22:55:32|42679.64
22:55:33|42679.63
22:55:34|42679.64
22:55:35|42679.63
22:55:36|42679.64
22:55:37|42679.63
22:55:38|42679.64
22:55:39|42679.64
22:55:40|42679.63
22:55:41|42679.63
22:55:42|42679.63
22:55:43|42674.45
22:55:44|42670.03
22:55:45|42663.01
22:55:46|42657.16
22:55:47|42654.78
22:55:48|42654.07
22:55:49|42651.1
22:55:50|42651.1
22:55:51|42651.1
22:55:52|42649.52
22:55:53|42649.52
22:55:54|42649.01
22:55:55|42647.93
22:55:56|42638.
22:55:57|42635.21
22:55:58|42631.36
22:55:59|42631.27
22:56:00|42631.27
22:56:01|42631.16
22:56:02|42631.16
22:56:03|42631.15
22:56:04|42631.16
22:56:05|42628.34
22:56:06|42626.58
22:56:08|42626.39
22:56:09|42625.8
22:56:10|42625.61
22:56:11|42624.3
22:56:12|42621.11
22:56:12|42620.01
22:56:14|42618.73
22:56:15|42618.01
22:56:15|42617.51
22:56:17|42615.34
22:56:18|42615.34
22:56:18|42615.34
22:56:19|42615.33
22:56:20|42611.
22:56:21|42610.16
22:56:23|42604.39
22:56:24|42604.15
22:56:25|42602.
22:56:26|42601.11
22:56:27|42600.
22:56:28|42599.
22:56:29|42598.55
22:56:30|42593.85
22:56:31|42592.95
22:56:32|42591.1
22:56:33|42591.11
22:56:34|42588.1
22:56:36|42582.78
22:56:36|42566.67
22:56:38|42564.31
22:56:38|42564.31
22:56:40|42564.31
22:56:41|42570.
22:56:42|42569.99
22:56:43|42570.
22:56:44|42569.99
22:56:44|42569.99
22:56:45|42566.
22:56:46|42567.96
22:56:48|42567.96
22:56:48|42567.97
22:56:50|42567.96
22:56:51|42567.97
22:56:51|42567.96
22:56:52|42567.97
22:56:53|42567.97
22:56:54|42567.96
22:56:55|42567.96
22:56:56|42567.96
22:56:57|42567.97
22:56:58|42567.97
22:56:59|42569.99
22:57:01|42569.99
22:57:01|42569.99
22:57:03|42569.99
22:57:04|42570.
22:57:04|42577.76
22:57:06|42577.92
22:57:06|42579.97
22:57:07|42581.46
22:57:09|42581.45
22:57:10|42591.09
22:57:11|42591.1
22:57:12|42591.99
22:57:13|42593.22
22:57:14|42593.22
22:57:15|42599.23
22:57:16|42599.23
22:57:17|42600.82
22:57:18|42603.51
22:57:19|42609.12
22:57:20|42609.12
22:57:21|42609.71
22:57:22|42609.84
22:57:23|42610.16
22:57:24|42619.99
22:57:25|42620.
22:57:26|42621.09
22:57:27|42621.09
22:57:28|42621.09
22:57:29|42621.1
22:57:30|42640.
22:57:32|42639.99
22:57:33|42640.
22:57:33|42640.
22:57:34|42640.91
22:57:35|42641.09
22:57:37|42641.09
22:57:37|42641.1
22:57:38|42643.99
22:57:39|42644.
22:57:40|42643.99
22:57:41|42643.99
22:57:43|42643.99
22:57:43|42643.99
22:57:44|42643.99
22:57:45|42640.
22:57:47|42637.87
22:57:47|42636.81
22:57:49|42636.82
22:57:50|42636.01
22:57:51|42635.45
22:57:52|42635.31
22:57:53|42632.81
22:57:54|42631.11
22:57:55|42631.1
22:57:56|42631.11
22:57:57|42631.11
22:57:57|42631.1
22:57:58|42631.1
22:57:59|42631.1
22:58:01|42631.1
22:58:01|42631.11
22:58:03|42631.11
22:58:04|42631.1
22:58:04|42631.11
22:58:06|42630.25
22:58:06|42630.
22:58:07|42630.01
22:58:10|42630.
22:58:10|42630.
22:58:12|42630.
22:58:13|42630.
22:58:14|42630.01
22:58:14|42630.
22:58:16|42630.01
22:58:17|42630.
22:58:17|42630.01
22:58:18|42630.
22:58:19|42630.01
22:58:20|42630.01
22:58:21|42630.
22:58:22|42630.01
22:58:24|42630.
22:58:24|42630.01
22:58:26|42628.25
22:58:26|42628.25
22:58:27|42628.24
22:58:29|42628.25
22:58:30|42628.24
22:58:31|42628.25
22:58:32|42628.25
22:58:33|42628.25
22:58:34|42628.25
22:58:35|42626.61
22:58:36|42626.61
22:58:37|42626.61
22:58:38|42626.62
22:58:39|42626.62
22:58:40|42624.44
22:58:41|42624.45
22:58:42|42624.44
22:58:43|42624.45
22:58:44|42624.44
22:58:45|42623.49
22:58:46|42623.44
22:58:47|42623.43
22:58:48|42621.11
22:58:49|42621.11
22:58:50|42621.1
22:58:51|42621.11
22:58:52|42621.1
22:58:53|42621.11
22:58:54|42621.11
22:58:55|42621.1
22:58:56|42618.01
22:58:57|42611.27
22:58:58|42611.1
22:58:59|42606.07
22:59:00|42606.01
22:59:01|42605.29
22:59:02|42605.28
22:59:03|42602.01
22:59:04|42601.13
22:59:05|42601.12
22:59:06|42601.13
22:59:07|42599.
22:59:08|42599.
22:59:09|42599.01
22:59:11|42599.
22:59:12|42599.
22:59:14|42599.01
22:59:14|42599.01
22:59:16|42599.
22:59:17|42597.09
22:59:18|42594.37
22:59:19|42594.16
22:59:20|42594.15
22:59:21|42590.48
22:59:22|42590.49
22:59:23|42590.49
22:59:24|42596.
22:59:25|42595.99
22:59:26|42598.21
22:59:27|42598.55
22:59:28|42598.56
22:59:29|42600.35
22:59:30|42601.09
22:59:31|42601.09
22:59:32|42601.09
22:59:33|42601.09
22:59:34|42601.09
22:59:35|42605.8
22:59:36|42605.8
22:59:38|42605.81
22:59:38|42605.8
22:59:40|42605.99
22:59:40|42605.99
22:59:41|42605.99
22:59:42|42610.
22:59:43|42611.1
22:59:44|42611.09
22:59:46|42613.61
22:59:46|42614.55
22:59:47|42616.
22:59:49|42615.99
22:59:49|42616.
22:59:50|42615.99
22:59:51|42615.99
22:59:52|42616.
22:59:53|42616.
22:59:54|42615.99
22:59:56|42615.99
22:59:57|42616.
22:59:58|42616.
22:59:59|42616.
23:00:00|42627.99
23:00:01|42628.16
23:00:02|42628.16
23:00:03|42618.29
23:00:04|42611.11
23:00:05|42610.
23:00:06|42610.65
23:00:06|42614.91
23:00:08|42614.9
23:00:09|42615.17
23:00:10|42622.82
23:00:12|42622.82
23:00:12|42622.81
23:00:14|42622.82
23:00:15|42622.82
23:00:15|42622.81
23:00:16|42622.81
23:00:18|42622.81
23:00:18|42622.81
23:00:20|42611.27
23:00:20|42603.22
23:00:22|42599.01
23:00:23|42599.
23:00:24|42594.16
23:00:25|42591.68
23:00:26|42591.11
23:00:27|42591.11
23:00:28|42591.11
23:00:29|42591.1
23:00:30|42591.1
23:00:31|42591.1
23:00:32|42591.1
23:00:33|42591.11
23:00:34|42591.1
23:00:35|42591.1
23:00:36|42591.1
23:00:37|42591.11
23:00:38|42591.11
23:00:39|42591.11
23:00:40|42591.99
23:00:41|42605.15
23:00:42|42611.1
23:00:43|42611.09
23:00:44|42611.1
23:00:45|42611.1
23:00:46|42611.1
23:00:47|42609.47
23:00:48|42609.47
23:00:49|42609.46
23:00:50|42609.47
23:00:51|42607.47
23:00:52|42607.47
23:00:53|42607.47
23:00:54|42607.48
23:00:55|42607.47
23:00:56|42606.01
23:00:57|42606.01
23:00:58|42606.01
23:00:59|42606.
23:01:00|42606.01
23:01:01|42600.99
23:01:02|42591.1
23:01:03|42591.11
23:01:04|42591.1
23:01:05|42591.11
23:01:06|42591.11
23:01:07|42591.11
23:01:08|42591.11
23:01:09|42591.11
23:01:10|42589.71
23:01:11|42589.72
23:01:13|42589.72
23:01:13|42589.17
23:01:15|42588.98
23:01:16|42588.97
23:01:17|42587.
23:01:18|42587.
23:01:19|42586.99
23:01:20|42580.52
23:01:21|42574.87
23:01:22|42574.78
23:01:24|42574.78
23:01:24|42574.01
23:01:25|42572.37
23:01:26|42572.27
23:01:27|42579.29
23:01:29|42580.93
23:01:29|42580.94
23:01:30|42580.93
23:01:31|42600.92
23:01:32|42609.71
23:01:33|42609.71
23:01:35|42609.7
23:01:35|42608.42
23:01:37|42602.15
23:01:37|42602.15
23:01:39|42601.13
23:01:39|42601.13
23:01:40|42601.13
23:01:42|42601.13
23:01:42|42600.
23:01:43|42600.01
23:01:44|42600.01
23:01:45|42600.
23:01:46|42600.01
23:01:47|42600.01
23:01:48|42600.01
23:01:49|42600.
23:01:50|42600.
23:01:51|42600.
23:01:52|42600.
23:01:53|42600.01
23:01:54|42600.
23:01:55|42600.
23:01:56|42600.01
23:01:57|42600.
23:01:58|42600.
23:01:59|42600.
23:02:00|42600.01
23:02:01|42600.
23:02:03|42592.
23:02:03|42588.13
23:02:05|42588.14
23:02:05|42588.13
23:02:06|42588.13
23:02:07|42588.14
23:02:08|42588.13
23:02:09|42588.13
23:02:10|42580.07
23:02:12|42577.04
23:02:12|42577.04
23:02:14|42577.04
23:02:15|42574.78
23:02:16|42571.23
23:02:17|42570.01
23:02:18|42570.01
23:02:19|42570.01
23:02:20|42570.
23:02:21|42568.
23:02:22|42567.62
23:02:23|42567.12
23:02:24|42564.33
23:02:25|42564.32
23:02:26|42564.31
23:02:27|42564.31
23:02:28|42560.05
23:02:29|42558.61
23:02:30|42556.67
23:02:31|42555.93
23:02:32|42555.93
23:02:34|42555.94
23:02:34|42555.94
23:02:35|42555.93
23:02:36|42555.94
23:02:38|42551.07
23:02:38|42550.47
23:02:39|42550.01
23:02:40|42550.
23:02:41|42549.06
23:02:42|42549.01
23:02:43|42548.94
23:02:44|42547.77
23:02:45|42547.76
23:02:46|42527.55
23:02:48|42534.
23:02:48|42538.61
23:02:49|42541.1
23:02:50|42550.
23:02:51|42550.
23:02:53|42568.48
23:02:54|42574.
23:02:55|42573.99
23:02:55|42574.
23:02:56|42574.
23:02:58|42573.99
23:02:59|42568.75
23:03:00|42571.15
23:03:01|42567.5
23:03:01|42562.01
23:03:03|42574.
23:03:03|42577.73
23:03:04|42577.97
23:03:05|42578.2
23:03:06|42578.2
23:03:08|42578.2
23:03:09|42578.19
23:03:10|42572.48
23:03:11|42567.01
23:03:12|42567.01
23:03:12|42567.
23:03:15|42572.48
23:03:16|42572.49
23:03:17|42572.48
23:03:18|42572.48
23:03:19|42561.21
23:03:20|42561.21
23:03:21|42561.21
23:03:22|42564.
23:03:23|42563.99
23:03:24|42570.19
23:03:25|42576.69
23:03:26|42577.99
23:03:27|42577.99
23:03:28|42578.42
23:03:29|42578.42
23:03:30|42578.42
23:03:31|42578.41
23:03:32|42578.42
23:03:33|42578.41
23:03:34|42586.13
23:03:35|42590.48
23:03:36|42590.47
23:03:37|42588.92
23:03:38|42588.91
23:03:39|42588.91
23:03:40|42588.91
23:03:41|42588.91
23:03:42|42588.91
23:03:43|42571.11
23:03:44|42563.1
23:03:46|42566.63
23:03:47|42566.63
23:03:47|42576.45
23:03:48|42576.45
23:03:49|42574.32
23:03:50|42572.01
23:03:51|42570.97
23:03:52|42562.39
23:03:53|42562.22
23:03:54|42562.22
23:03:56|42562.22
23:03:56|42562.21
23:03:58|42562.22
23:03:59|42562.22
23:04:00|42562.22
23:04:01|42562.21
23:04:02|42562.22
23:04:03|42562.21
23:04:04|42541.1
23:04:05|42541.11
23:04:05|42545.99
23:04:07|42541.11
23:04:08|42550.
23:04:08|42552.44
23:04:10|42552.45
23:04:10|42552.44
23:04:11|42552.44
23:04:13|42561.1
23:04:13|42566.
23:04:16|42562.
23:04:17|42566.
23:04:18|42565.99
23:04:19|42561.09
23:04:20|42561.09
23:04:21|42561.1
23:04:22|42561.1
23:04:23|42552.01
23:04:24|42548.61
23:04:25|42541.11
23:04:26|42541.11
23:04:27|42547.56
23:04:28|42550.43
23:04:29|42552.95
23:04:30|42552.95
23:04:31|42561.1
23:04:32|42561.1
23:04:33|42561.09
23:04:34|42556.5
23:04:35|42552.01
23:04:36|42552.
23:04:37|42552.
23:04:38|42543.59
23:04:39|42543.58
23:04:40|42554.76
23:04:41|42557.99
23:04:42|42563.95
23:04:43|42560.05
23:04:44|42556.16
23:04:45|42556.16
23:04:46|42556.15
23:04:47|42556.16
23:04:48|42556.15
23:04:49|42556.16
23:04:50|42556.16
23:04:51|42565.99
23:04:52|42565.99
23:04:53|42566.
23:04:54|42566.
23:04:55|42565.99
23:04:56|42565.99
23:04:57|42565.99
23:04:58|42565.99
23:04:59|42566.
23:05:00|42565.99
23:05:01|42566.
23:05:02|42552.98
23:05:03|42562.
23:05:04|42563.71
23:05:06|42573.99
23:05:06|42580.23
23:05:07|42578.01
23:05:08|42578.01
23:05:09|42574.01
23:05:11|42572.81
23:05:12|42572.81
23:05:13|42572.81
23:05:14|42569.62
23:05:15|42568.12
23:05:16|42568.12
23:05:18|42568.12
23:05:18|42568.12
23:05:19|42568.13
23:05:20|42566.02
23:05:21|42566.02
23:05:23|42566.02
23:05:24|42566.02
23:05:24|42566.03
23:05:26|42566.03
23:05:26|42566.02
23:05:28|42566.02
23:05:29|42566.03
23:05:30|42566.03
23:05:31|42566.03
23:05:31|42567.35
23:05:32|42576.89
23:05:34|42585.59
23:05:34|42588.15
23:05:36|42588.16
23:05:36|42591.09
23:05:37|42591.09
23:05:38|42590.64
23:05:39|42590.64
23:05:40|42590.64
23:05:42|42590.64
23:05:43|42590.64
23:05:44|42588.91
23:05:45|42588.91
23:05:46|42588.91
23:05:47|42584.07
23:05:48|42588.92
23:05:49|42588.92
23:05:50|42588.92
23:05:51|42588.92
23:05:52|42588.92
23:05:53|42595.06
23:05:54|42595.07
23:05:55|42595.06
23:05:56|42593.99
23:05:57|42590.07
23:05:58|42589.18
23:05:59|42589.19
23:06:00|42589.18
23:06:01|42584.2
23:06:02|42584.2
23:06:03|42584.2
23:06:04|42581.11
23:06:05|42581.1
23:06:06|42572.57
23:06:07|42576.89
23:06:08|42579.78
23:06:09|42579.78
23:06:11|42579.79
23:06:11|42579.79
23:06:12|42579.79
23:06:14|42579.78
23:06:15|42579.78
23:06:16|42579.78
23:06:18|42593.19
23:06:18|42595.7
23:06:19|42596.58
23:06:21|42596.58
23:06:21|42599.
23:06:22|42616.
23:06:24|42619.99
23:06:24|42622.81
23:06:25|42613.
23:06:26|42615.99
23:06:28|42614.01
23:06:29|42616.62
23:06:30|42614.13
23:06:30|42614.13
23:06:31|42614.13
23:06:33|42619.99
23:06:34|42622.82
23:06:35|42622.97
23:06:36|42621.28
23:06:36|42622.96
23:06:37|42622.96
23:06:39|42622.97
23:06:40|42622.97
23:06:41|42628.51
23:06:42|42624.
23:06:43|42624.93
23:06:44|42624.92
23:06:45|42624.92
23:06:46|42624.93
23:06:47|42618.81
23:06:48|42614.14
23:06:49|42614.15
23:06:50|42614.15
23:06:51|42614.15
23:06:52|42614.15
23:06:53|42614.14
23:06:54|42614.15
23:06:55|42618.
23:06:56|42618.
23:06:57|42618.
23:06:58|42618.
23:06:59|42622.96
23:07:00|42622.97
23:07:01|42622.97
23:07:02|42618.56
23:07:03|42618.56
23:07:04|42618.56
23:07:05|42618.56
23:07:06|42618.56
23:07:07|42618.56
23:07:08|42612.
23:07:09|42612.99
23:07:10|42612.99
23:07:11|42612.99
23:07:12|42611.79
23:07:13|42611.53
23:07:14|42611.54
23:07:15|42606.01
23:07:16|42606.01
23:07:17|42604.51
23:07:19|42599.
23:07:20|42596.58
23:07:21|42596.01
23:07:21|42592.1
23:07:22|42592.1
23:07:23|42604.77
23:07:25|42600.48
23:07:25|42600.47
23:07:27|42600.47
23:07:28|42600.48
23:07:28|42600.48
23:07:29|42600.47
23:07:31|42600.47
23:07:32|42600.48
23:07:33|42600.47
23:07:34|42600.47
23:07:35|42600.48
23:07:36|42603.96
23:07:37|42603.96
23:07:39|42600.
23:07:40|42596.14
23:07:41|42596.13
23:07:41|42596.13
23:07:42|42596.13
23:07:44|42596.
23:07:45|42596.
23:07:46|42594.11
23:07:47|42591.11
23:07:47|42591.11
23:07:49|42584.99
23:07:50|42583.71
23:07:50|42582.01
23:07:52|42582.01
23:07:52|42582.01
23:07:54|42585.75
23:07:55|42585.75
23:07:56|42587.55
23:07:56|42587.55
23:07:57|42587.55
23:07:59|42587.55
23:07:59|42587.56
23:08:00|42587.56
23:08:01|42587.55
23:08:02|42587.56
23:08:04|42587.55
23:08:04|42599.05
23:08:05|42599.31
23:08:07|42599.31
23:08:07|42601.31
23:08:08|42601.31
23:08:10|42601.3
23:08:10|42601.3
23:08:12|42601.3
23:08:13|42601.31
23:08:13|42601.3
23:08:14|42596.13
23:08:15|42596.13
23:08:16|42596.13
23:08:17|42592.03
23:08:18|42586.31
23:08:20|42583.19
23:08:21|42582.94
23:08:23|42582.93
23:08:24|42582.94
23:08:25|42585.64
23:08:25|42585.63
23:08:27|42585.63
23:08:27|42585.63
23:08:29|42585.63
23:08:29|42585.63
23:08:31|42590.8
23:08:32|42590.8
23:08:33|42590.8
23:08:34|42592.55
23:08:35|42600.
23:08:35|42599.99
23:08:37|42600.
23:08:38|42599.99
23:08:39|42599.99
23:08:39|42596.73
23:08:42|42595.99
23:08:42|42588.11
23:08:43|42588.11
23:08:44|42588.11
23:08:46|42588.11
23:08:46|42589.99
23:08:47|42593.64
23:08:48|42593.64
23:08:49|42593.64
23:08:50|42593.64
23:08:51|42592.55
23:08:52|42592.38
23:08:53|42592.38
23:08:54|42592.38
23:08:55|42588.11
23:08:56|42586.01
23:08:57|42586.
23:08:58|42586.
23:08:59|42586.
23:09:00|42574.
23:09:01|42572.57
23:09:02|42572.57
23:09:03|42572.57
23:09:04|42572.58
23:09:05|42574.01
23:09:06|42574.01
23:09:08|42581.5
23:09:09|42583.99
23:09:09|42584.
23:09:10|42583.99
23:09:12|42583.99
23:09:12|42583.99
23:09:14|42584.
23:09:14|42583.99
23:09:16|42583.99
23:09:17|42584.
23:09:18|42584.
23:09:19|42583.99
23:09:20|42583.99
23:09:20|42584.
23:09:22|42584.
23:09:24|42584.
23:09:25|42583.99
23:09:25|42584.
23:09:27|42584.
23:09:28|42580.68
23:09:29|42570.67
23:09:30|42570.26
23:09:32|42572.53
23:09:33|42572.53
23:09:34|42572.52
23:09:34|42572.52
23:09:35|42572.52
23:09:36|42572.53
23:09:37|42570.45
23:09:38|42562.97
23:09:40|42562.97
23:09:41|42571.99
23:09:42|42567.8
23:09:44|42567.8
23:09:44|42567.53
23:09:45|42567.54
23:09:46|42567.54
23:09:47|42567.54
23:09:48|42564.49
23:09:50|42564.49
23:09:50|42564.48
23:09:52|42564.49
23:09:53|42564.49
23:09:53|42564.49
23:09:54|42574.36
23:09:55|42580.85
23:09:57|42583.97
23:09:57|42582.15
23:09:59|42582.16
23:09:59|42582.16
23:10:01|42585.59
23:10:02|42585.59
23:10:03|42580.01
23:10:04|42583.99
23:10:05|42583.99
23:10:06|42585.53
23:10:07|42585.52
23:10:08|42587.99
23:10:09|42587.99
23:10:10|42591.09
23:10:12|42591.09
23:10:12|42591.1
23:10:13|42585.53
23:10:14|42584.08
23:10:15|42580.95
23:10:16|42580.96
23:10:17|42580.95
23:10:18|42583.45
23:10:19|42583.7
23:10:21|42583.7
23:10:22|42583.99
23:10:23|42583.98
23:10:24|42583.99
23:10:26|42583.98
23:10:26|42583.98
23:10:27|42583.99
23:10:29|42584.07
23:10:29|42584.07
23:10:31|42584.08
23:10:31|42584.07
23:10:33|42584.08
23:10:34|42584.08
23:10:34|42584.08
23:10:35|42589.69
23:10:36|42589.91
23:10:37|42586.49
23:10:38|42587.66
23:10:39|42587.66
23:10:40|42587.67
23:10:41|42587.66
23:10:42|42587.66
23:10:43|42587.66
23:10:45|42576.
23:10:45|42575.91
23:10:47|42575.91
23:10:47|42575.92
23:10:48|42575.91
23:10:50|42575.92
23:10:50|42575.92
23:10:51|42575.92
23:10:53|42575.91
23:10:53|42571.75
23:10:54|42571.75
23:10:55|42571.72
23:10:56|42565.4
23:10:57|42565.4
23:10:58|42575.91
23:11:00|42575.91
23:11:01|42575.92
23:11:01|42575.91
23:11:02|42570.19
23:11:04|42570.19
23:11:05|42570.19
23:11:05|42570.19
23:11:06|42570.2
23:11:07|42570.2
23:11:09|42570.19
23:11:09|42566.55
23:11:10|42566.45
23:11:11|42567.33
23:11:12|42573.31
23:11:13|42585.99
23:11:14|42591.09
23:11:15|42591.1
23:11:16|42591.09
23:11:17|42591.1
23:11:18|42591.1
23:11:19|42607.23
23:11:21|42611.53
23:11:21|42615.43
23:11:23|42618.56
23:11:24|42619.38
23:11:25|42619.39
23:11:27|42618.01
23:11:28|42625.02
23:11:29|42625.02
23:11:30|42625.02
23:11:31|42625.02
23:11:32|42625.02
23:11:33|42625.02
23:11:34|42625.03
23:11:35|42625.03
23:11:37|42625.03
23:11:37|42625.03
23:11:38|42628.18
23:11:39|42628.17
23:11:40|42627.13
23:11:41|42627.14
23:11:42|42620.89
23:11:44|42616.
23:11:44|42616.
23:11:45|42614.53
23:11:47|42614.53
23:11:47|42614.52
23:11:48|42614.53
23:11:49|42614.53
23:11:50|42616.01
23:11:52|42616.02
23:11:52|42618.62
23:11:53|42618.62
23:11:54|42618.61
23:11:55|42618.62
23:11:56|42618.61
23:11:57|42616.14
23:11:58|42616.02
23:11:59|42616.02
23:12:00|42607.8
23:12:01|42604.77
23:12:02|42611.27
23:12:03|42611.27
23:12:04|42611.27
23:12:06|42609.71
23:12:06|42609.72
23:12:07|42602.53
23:12:08|42602.52
23:12:09|42601.13
23:12:11|42596.58
23:12:12|42595.62
23:12:12|42598.
23:12:14|42597.99
23:12:15|42602.
23:12:15|42601.99
23:12:17|42607.36
23:12:18|42611.09
23:12:18|42611.09
23:12:19|42611.09
23:12:21|42611.1
23:12:21|42613.99
23:12:24|42615.37
23:12:25|42615.37
23:12:26|42615.95
23:12:27|42615.99
23:12:28|42619.85
23:12:28|42625.99
23:12:30|42622.45
23:12:30|42620.89
23:12:31|42620.77
23:12:32|42620.76
23:12:33|42620.76
23:12:34|42620.77
23:12:35|42618.56
23:12:36|42618.56
23:12:38|42618.55
23:12:38|42618.55
23:12:40|42618.56
23:12:40|42614.39
23:12:41|42614.4
23:12:42|42612.96
23:12:43|42612.96
23:12:44|42606.69
23:12:45|42606.7
23:12:46|42606.7
23:12:47|42606.7
23:12:49|42606.69
23:12:49|42606.69
23:12:51|42606.69
23:12:52|42606.7
23:12:52|42606.7
23:12:53|42606.7
23:12:55|42606.69
23:12:55|42606.35
23:12:57|42606.35
23:12:57|42606.35
23:12:59|42606.35
23:12:59|42606.34
23:13:00|42606.34
23:13:01|42601.4
23:13:03|42601.4
23:13:03|42601.41
23:13:04|42601.4
23:13:05|42601.41
23:13:07|42601.4
23:13:07|42601.4
23:13:09|42601.41
23:13:09|42599.01
23:13:10|42599.01
23:13:11|42592.07
23:13:13|42594.94
23:13:14|42594.94
23:13:15|42594.94
23:13:16|42594.94
23:13:17|42594.93
23:13:18|42601.41
23:13:19|42605.81
23:13:20|42611.09
23:13:21|42614.39
23:13:22|42617.25
23:13:23|42617.25
23:13:24|42617.24
23:13:25|42617.25
23:13:26|42617.24
23:13:28|42617.25
23:13:29|42613.87
23:13:30|42613.87
23:13:32|42614.
23:13:33|42614.
23:13:33|42613.99
23:13:34|42614.
23:13:35|42613.99
23:13:36|42613.99
23:13:37|42613.99
23:13:39|42614.
23:13:39|42613.99
23:13:40|42614.
23:13:41|42613.99
23:13:42|42613.99
23:13:43|42610.23
23:13:44|42609.98
23:13:45|42609.99
23:13:47|42609.99
23:13:47|42610.24
23:13:49|42610.23
23:13:50|42610.23
23:13:50|42610.23
23:13:52|42610.23
23:13:52|42610.23
23:13:54|42610.24
23:13:55|42614.
23:13:56|42614.
23:13:56|42614.
23:13:58|42614.
23:13:58|42614.
23:13:59|42614.
23:14:00|42613.99
23:14:01|42613.99
23:14:03|42614.
23:14:03|42614.
23:14:04|42613.99
23:14:05|42612.05
23:14:06|42601.1
23:14:08|42600.76
23:14:08|42600.76
23:14:10|42600.75
23:14:10|42595.56
23:14:12|42595.57
23:14:12|42595.57
23:14:13|42595.56
23:14:14|42595.56
23:14:15|42589.62
23:14:17|42589.52
23:14:17|42589.52
23:14:18|42589.52
23:14:19|42589.52
23:14:20|42590.47
23:14:21|42591.99
23:14:22|42591.99
23:14:23|42579.75
23:14:25|42579.75
23:14:25|42581.63
23:14:27|42581.89
23:14:28|42581.88
23:14:29|42585.01
23:14:30|42585.
23:14:31|42585.
23:14:32|42584.99
23:14:33|42585.
23:14:34|42585.
23:14:35|42584.99
23:14:36|42584.99
23:14:37|42580.85
23:14:38|42580.85
23:14:39|42580.84
23:14:40|42580.84
23:14:41|42580.84
23:14:43|42580.84
23:14:43|42580.84
23:14:44|42580.85
23:14:45|42580.84
23:14:46|42580.84
23:14:47|42580.84
23:14:49|42580.85
23:14:50|42580.42
23:14:51|42580.01
23:14:51|42579.06
23:14:52|42579.05
23:14:54|42579.05
23:14:54|42579.04
23:14:55|42577.99
23:14:56|42576.97
23:14:57|42576.97
23:14:58|42576.97
23:14:59|42576.97
23:15:01|42579.05
23:15:01|42580.84
23:15:02|42580.85
23:15:03|42580.84
23:15:04|42573.82
23:15:06|42567.59
23:15:06|42567.6
23:15:07|42570.61
23:15:08|42570.6
23:15:09|42570.61
23:15:10|42541.56
23:15:11|42558.9
23:15:12|42567.59
23:15:14|42570.61
23:15:15|42564.4
23:15:16|42561.61
23:15:17|42569.14
23:15:18|42569.14
23:15:19|42569.15
23:15:19|42569.14
23:15:21|42569.15
23:15:22|42566.81
23:15:23|42564.
23:15:24|42554.07
23:15:24|42554.
23:15:27|42554.01
23:15:27|42559.01
23:15:29|42559.01
23:15:29|42559.
23:15:30|42559.01
23:15:31|42559.
23:15:32|42559.01
23:15:34|42559.
23:15:35|42559.
23:15:36|42559.01
23:15:36|42559.01
23:15:38|42559.
23:15:39|42546.43
23:15:39|42563.53
23:15:41|42564.
23:15:41|42563.99
23:15:43|42559.54
23:15:43|42552.01
23:15:44|42552.
23:15:45|42546.
23:15:46|42549.91
23:15:47|42550.76
23:15:49|42550.75
23:15:49|42560.54
23:15:50|42560.54
23:15:51|42561.1
23:15:52|42561.09
23:15:53|42561.09
23:15:54|42561.09
23:15:56|42585.01
23:15:56|42586.
23:15:57|42585.99
23:15:59|42585.99
23:15:59|42585.99
23:16:00|42587.99
23:16:02|42588.
23:16:02|42580.86
23:16:03|42577.21
23:16:05|42572.29
23:16:05|42572.29
23:16:06|42572.29
23:16:07|42572.29
23:16:08|42572.29
23:16:09|42572.29
23:16:10|42568.
23:16:11|42566.81
23:16:13|42564.35
23:16:13|42564.35
23:16:14|42562.
23:16:16|42562.
23:16:17|42562.01
23:16:17|42562.01
23:16:18|42561.1
23:16:19|42556.
23:16:21|42556.01
23:16:21|42554.01
23:16:23|42554.
23:16:24|42554.01
23:16:24|42554.
23:16:25|42554.01
23:16:27|42554.01
23:16:28|42552.77
23:16:29|42552.77
23:16:31|42538.01
23:16:32|42536.76
23:16:33|42536.77
23:16:34|42536.77
23:16:35|42536.77
23:16:36|42539.51
23:16:37|42547.85
23:16:38|42547.91
23:16:39|42540.61
23:16:40|42540.61
23:16:42|42546.04
23:16:43|42551.99
23:16:44|42553.99
23:16:44|42553.29
23:16:45|42552.81
23:16:46|42552.81
23:16:47|42552.82
23:16:48|42552.82
23:16:49|42552.81
23:16:50|42552.82
23:16:51|42551.21
23:16:52|42547.03
23:16:53|42547.03
23:16:55|42544.68
23:16:55|42546.79
23:16:56|42551.98
23:16:57|42551.98
23:16:59|42551.98
23:16:59|42551.98
23:17:00|42551.98
23:17:02|42551.98
23:17:02|42551.21
23:17:04|42550.17
23:17:05|42553.55
23:17:06|42553.81
23:17:07|42554.85
23:17:08|42554.96
23:17:09|42554.97
23:17:10|42554.96
23:17:11|42554.96
23:17:12|42554.96
23:17:13|42554.97
23:17:14|42543.78
23:17:15|42543.78
23:17:16|42538.26
23:17:17|42538.25
23:17:18|42538.25
23:17:19|42538.26
23:17:20|42544.71
23:17:21|42544.75
23:17:22|42547.63
23:17:23|42547.63
23:17:24|42547.64
23:17:25|42547.63
23:17:26|42547.63
23:17:27|42547.63
23:17:29|42546.38
23:17:29|42543.93
23:17:30|42543.73
23:17:32|42543.74
23:17:33|42543.21
23:17:34|42537.16
23:17:35|42537.16
23:17:36|42537.15
23:17:37|42537.16
23:17:38|42544.
23:17:39|42545.99
23:17:40|42545.99
23:17:41|42551.99
23:17:42|42551.99
23:17:43|42551.99
23:17:44|42551.99
23:17:45|42551.99
23:17:47|42544.42
23:17:47|42544.42
23:17:48|42544.41
23:17:50|42544.41
23:17:51|42544.42
23:17:51|42542.28
23:17:53|42542.29
23:17:53|42542.28
23:17:55|42542.29
23:17:55|42542.29
23:17:56|42542.29
23:17:57|42542.28
23:17:58|42542.29
23:17:59|42542.28
23:18:00|42542.28
23:18:01|42537.94
23:18:02|42537.93
23:18:03|42537.93
23:18:04|42537.94
23:18:05|42537.16
23:18:06|42530.45
23:18:07|42530.46
23:18:08|42530.46
23:18:09|42530.46
23:18:10|42530.46
23:18:11|42530.46
23:18:13|42530.46
23:18:13|42530.46
23:18:14|42530.46
23:18:16|42530.46
23:18:16|42530.46
23:18:18|42530.46
23:18:19|42530.46
23:18:20|42530.45
23:18:21|42530.45
23:18:22|42530.45
23:18:24|42530.46
23:18:24|42530.46
23:18:25|42530.46
23:18:26|42530.46
23:18:27|42530.46
23:18:29|42530.45
23:18:31|42530.45
23:18:32|42526.6
23:18:33|42524.32
23:18:34|42525.
23:18:35|42530.46
23:18:36|42530.45
23:18:37|42537.69
23:18:38|42539.24
23:18:39|42539.51
23:18:40|42539.51
23:18:41|42542.29
23:18:42|42546.53
23:18:43|42549.99
23:18:44|42550.
23:18:45|42550.
23:18:46|42549.99
23:18:47|42550.
23:18:48|42549.99
23:18:49|42550.
23:18:50|42549.99
23:18:51|42550.
23:18:53|42550.
23:18:53|42550.
23:18:55|42548.
23:18:55|42549.99
23:18:56|42549.99
23:18:57|42550.
23:18:58|42550.
23:18:59|42550.
23:19:00|42549.99
23:19:01|42550.
23:19:02|42550.
23:19:03|42549.14
23:19:04|42543.44
23:19:05|42539.51
23:19:06|42542.37
23:19:08|42542.37
23:19:09|42543.43
23:19:09|42540.25
23:19:10|42540.24
23:19:12|42540.24
23:19:12|42540.25
23:19:13|42540.65
23:19:14|42540.64
23:19:15|42540.64
23:19:17|42540.64
23:19:17|42540.64
23:19:18|42535.11
23:19:19|42534.01
23:19:20|42534.
23:19:22|42531.19
23:19:23|42531.11
23:19:23|42531.11
23:19:25|42530.77
23:19:25|42530.76
23:19:26|42530.47
23:19:27|42530.47
23:19:28|42530.47
23:19:30|42530.47
23:19:31|42530.47
23:19:32|42530.46
23:19:33|42530.46
23:19:34|42530.46
23:19:35|42530.46
23:19:37|42530.46
23:19:38|42530.46
23:19:38|42521.1
23:19:40|42521.11
23:19:41|42521.11
23:19:42|42521.11
23:19:43|42521.1
23:19:44|42521.11
23:19:45|42521.1
23:19:46|42521.1
23:19:47|42521.1
23:19:48|42521.1
23:19:49|42521.1
23:19:50|42520.01
23:19:51|42520.01
23:19:52|42520.01
23:19:53|42520.01
23:19:54|42520.01
23:19:55|42516.11
23:19:56|42518.14
23:19:57|42520.14
23:19:58|42520.14
23:19:59|42520.15
23:20:00|42518.83
23:20:01|42518.83
23:20:02|42518.83
23:20:03|42516.91
23:20:04|42516.91
23:20:05|42516.91
23:20:06|42516.91
23:20:07|42516.91
23:20:08|42516.91
23:20:10|42516.91
23:20:10|42520.14
23:20:11|42535.99
23:20:13|42535.99
23:20:13|42530.01
23:20:14|42528.02
23:20:15|42526.75
23:20:16|42529.89
23:20:17|42529.99
23:20:18|42529.99
23:20:19|42530.
23:20:20|42529.99
23:20:21|42530.14
23:20:22|42530.14
23:20:23|42530.14
23:20:25|42534.83
23:20:25|42539.52
23:20:27|42539.51
23:20:28|42539.51
23:20:28|42537.12
23:20:29|42534.32
23:20:30|42534.31
23:20:31|42536.96
23:20:33|42536.95
23:20:34|42536.96
23:20:35|42536.95
23:20:36|42536.96
23:20:38|42543.41
23:20:38|42545.41
23:20:39|42545.42
23:20:40|42547.29
23:20:41|42547.57
23:20:42|42547.57
23:20:44|42547.57
23:20:44|42547.57
23:20:46|42542.37
23:20:46|42542.37
23:20:47|42539.02
23:20:49|42539.02
23:20:49|42539.02
23:20:50|42537.17
23:20:51|42537.01
23:20:52|42537.01
23:20:53|42537.01
23:20:55|42537.01
23:20:55|42534.34
23:20:56|42530.46
23:20:57|42530.45
23:20:58|42530.14
23:20:59|42522.01
23:21:00|42521.11
23:21:01|42495.71
23:21:02|42492.
23:21:04|42486.29
23:21:05|42487.99
23:21:05|42487.99
23:21:06|42487.98
23:21:07|42489.85
23:21:08|42489.84
23:21:10|42489.84
23:21:10|42489.84
23:21:12|42486.05
23:21:12|42477.38
23:21:13|42477.38
23:21:14|42475.4
23:21:15|42475.4
23:21:16|42489.6
23:21:18|42488.
23:21:19|42488.
23:21:19|42488.
23:21:20|42482.01
23:21:21|42486.
23:21:22|42488.
23:21:24|42491.09
23:21:24|42491.1
23:21:25|42491.1
23:21:26|42491.09
23:21:27|42491.09
23:21:28|42488.97
23:21:29|42488.97
23:21:30|42488.01
23:21:31|42488.
23:21:33|42488.29
23:21:34|42492.45
23:21:35|42511.1
23:21:37|42521.09
23:21:37|42521.09
23:21:38|42518.01
23:21:39|42514.01
23:21:40|42514.
23:21:41|42504.01
23:21:43|42508.47
23:21:44|42508.47
23:21:45|42508.47
23:21:46|42508.47
23:21:47|42508.47
23:21:49|42508.47
23:21:49|42507.89
23:21:50|42505.37
23:21:51|42502.09
23:21:52|42502.01
23:21:53|42502.01
23:21:55|42496.01
23:21:55|42492.37
23:21:57|42488.3
23:21:57|42488.02
23:21:59|42487.09
23:21:59|42487.08
23:22:00|42487.08
23:22:01|42487.09
23:22:02|42485.8
23:22:03|42490.36
23:22:04|42490.36
23:22:05|42484.91
23:22:06|42475.39
23:22:08|42475.4
23:22:09|42476.06
23:22:09|42478.41
23:22:10|42478.4
23:22:11|42483.99
23:22:12|42484.
23:22:13|42483.99
23:22:14|42484.
23:22:15|42484.
23:22:16|42483.99
23:22:17|42478.4
23:22:18|42474.71
23:22:20|42474.71
23:22:20|42474.01
23:22:21|42474.89
23:22:22|42480.49
23:22:24|42488.48
23:22:25|42488.48
23:22:25|42488.47
23:22:26|42491.09
23:22:27|42497.18
23:22:28|42504.01
23:22:29|42504.
23:22:30|42504.
23:22:31|42501.74
23:22:33|42502.11
23:22:35|42510.76
23:22:36|42510.76
23:22:37|42510.76
23:22:38|42518.73
23:22:40|42516.01
23:22:41|42516.01
23:22:42|42515.02
23:22:43|42515.02
23:22:43|42515.02
23:22:44|42513.51
23:22:45|42505.15
23:22:47|42505.15
23:22:47|42504.39
23:22:48|42507.79
23:22:49|42507.82
23:22:50|42507.82
23:22:51|42507.82
23:22:53|42507.82
23:22:53|42512.21
23:22:54|42515.02
23:22:56|42515.02
23:22:56|42515.01
23:22:57|42515.01
23:22:59|42515.01
23:23:00|42515.02
23:23:01|42512.01
23:23:01|42512.01
23:23:02|42512.01
23:23:03|42500.01
23:23:04|42500.
23:23:05|42500.01
23:23:07|42500.01
23:23:08|42499.87
23:23:08|42499.86
23:23:10|42499.87
23:23:10|42499.86
23:23:12|42499.86
23:23:12|42499.86
23:23:13|42499.86
23:23:14|42491.1
23:23:16|42491.1
23:23:17|42490.17
23:23:17|42490.18
23:23:19|42492.33
23:23:20|42492.43
23:23:21|42507.79
23:23:21|42511.09
23:23:23|42515.98
23:23:23|42515.99
23:23:25|42515.98
23:23:26|42515.98
23:23:27|42523.97
23:23:28|42523.98
23:23:28|42523.98
23:23:29|42523.39
23:23:31|42522.
23:23:31|42522.01
23:23:33|42522.01
23:23:35|42522.01
23:23:35|42522.01
23:23:36|42522.01
23:23:38|42516.33
23:23:38|42516.33
23:23:39|42519.99
23:23:41|42519.99
23:23:42|42519.99
23:23:43|42519.99
23:23:43|42519.99
23:23:45|42519.99
23:23:45|42512.47
23:23:46|42512.44
23:23:47|42512.45
23:23:48|42512.45
23:23:49|42511.15
23:23:50|42511.1
23:23:52|42511.11
23:23:52|42511.1
23:23:53|42506.8
23:23:55|42506.81
23:23:56|42506.81
23:23:56|42506.81
23:23:57|42506.8
23:23:58|42510.65
23:23:59|42512.45
23:24:01|42515.85
23:24:01|42519.99
23:24:03|42519.99
23:24:03|42519.99
23:24:04|42521.05
23:24:06|42521.09
23:24:06|42530.1
23:24:07|42530.93
23:24:08|42531.71
23:24:10|42532.51
23:24:10|42532.52
23:24:12|42532.52
23:24:13|42524.01
23:24:14|42524.01
23:24:15|42526.11
23:24:16|42535.99
23:24:17|42536.65
23:24:18|42538.
23:24:19|42537.99
23:24:20|42537.99
23:24:21|42538.
23:24:22|42537.99
23:24:23|42537.99
23:24:24|42538.
23:24:25|42538.
23:24:26|42538.
23:24:27|42537.99
23:24:28|42538.
23:24:29|42537.99
23:24:30|42537.99
23:24:31|42540.75
23:24:32|42540.74
23:24:33|42542.64
23:24:34|42545.78
23:24:36|42545.78
23:24:37|42545.78
23:24:37|42545.79
23:24:39|42546.51
23:24:41|42546.52
23:24:41|42546.51
23:24:42|42546.51
23:24:44|42546.51
23:24:45|42546.51
23:24:45|42544.19
23:24:47|42544.02
23:24:47|42544.02
23:24:49|42544.01
23:24:49|42544.02
23:24:50|42544.02
23:24:51|42544.02
23:24:53|42544.01
23:24:53|42544.01
23:24:54|42544.02
23:24:56|42546.52
23:24:56|42546.52
23:24:57|42546.51
23:24:58|42546.51
23:24:59|42546.52
23:25:00|42546.51
23:25:01|42546.51
23:25:02|42542.08
23:25:03|42540.75
23:25:04|42540.75
23:25:05|42538.
23:25:06|42537.43
23:25:07|42537.06
23:25:08|42537.06
23:25:09|42537.06
23:25:10|42532.45
23:25:11|42531.11
23:25:12|42531.1
23:25:13|42531.1
23:25:14|42531.11
23:25:15|42531.1
23:25:16|42529.4
23:25:17|42526.87
23:25:18|42522.87
23:25:19|42521.58
23:25:20|42520.51
23:25:21|42519.76
23:25:23|42519.75
23:25:23|42514.55
23:25:24|42511.1
23:25:25|42505.54
23:25:26|42507.02
23:25:27|42507.02
23:25:28|42511.67
23:25:30|42511.67
23:25:30|42511.68
23:25:32|42511.67
23:25:32|42519.49
23:25:33|42520.79
23:25:34|42520.79
23:25:36|42520.78
23:25:37|42520.79
23:25:38|42520.79
23:25:40|42520.78
23:25:40|42520.79
23:25:41|42520.79
23:25:43|42520.78
23:25:44|42520.79
23:25:44|42522.35
23:25:46|42531.1
23:25:47|42531.1
23:25:48|42535.6
23:25:49|42534.41
23:25:50|42534.41
23:25:51|42534.41
23:25:52|42534.01
23:25:52|42530.
23:25:54|42525.73
23:25:54|42525.57
23:25:56|42525.57
23:25:57|42525.56
23:25:58|42525.57
23:25:58|42527.81
23:25:59|42529.99
23:26:00|42529.98
23:26:01|42529.99
23:26:03|42529.99
23:26:04|42529.99
23:26:05|42521.31
23:26:06|42521.11
23:26:07|42521.1
23:26:08|42518.15
23:26:08|42518.15
23:26:10|42515.39
23:26:11|42510.39
23:26:12|42508.35
23:26:13|42508.36
23:26:14|42506.49
23:26:15|42504.92
23:26:16|42511.95
23:26:17|42511.99
23:26:17|42512.
23:26:18|42512.
23:26:20|42511.99
23:26:21|42512.
23:26:21|42511.99
23:26:23|42511.99
23:26:24|42511.69
23:26:24|42511.04
23:26:25|42506.
23:26:26|42506.
23:26:28|42507.21
23:26:29|42507.21
23:26:29|42517.93
23:26:30|42517.99
23:26:32|42517.99
23:26:33|42512.21
23:26:33|42512.01
23:26:34|42507.01
23:26:36|42507.01
23:26:38|42506.91
23:26:38|42506.92
23:26:39|42506.92
23:26:41|42509.54
23:26:41|42509.53
23:26:42|42509.53
23:26:43|42509.53
23:26:44|42509.53
23:26:46|42509.54
23:26:47|42509.53
23:26:47|42509.54
23:26:48|42509.54
23:26:50|42507.01
23:26:50|42501.29
23:26:51|42503.37
23:26:52|42503.45
23:26:53|42503.46
23:26:54|42503.45
23:26:55|42503.46
23:26:56|42503.45
23:26:57|42503.46
23:26:58|42503.46
23:27:00|42503.46
23:27:00|42503.45
23:27:02|42503.45
23:27:02|42503.45
23:27:03|42503.45
23:27:04|42501.11
23:27:05|42501.11
23:27:06|42501.11
23:27:07|42500.25
23:27:08|42500.01
23:27:10|42500.
23:27:10|42500.01
23:27:12|42500.01
23:27:12|42500.01
23:27:13|42500.
23:27:15|42500.
23:27:16|42500.
23:27:16|42500.
23:27:18|42513.25
23:27:18|42518.54
23:27:19|42518.54
23:27:20|42520.53
23:27:21|42520.53
23:27:23|42520.52
23:27:23|42520.53
23:27:24|42520.53
23:27:26|42520.53
23:27:26|42520.52
23:27:27|42520.53
23:27:29|42520.53
23:27:29|42520.52
23:27:30|42520.52
23:27:31|42520.53
23:27:32|42514.
23:27:33|42514.01
23:27:34|42514.
23:27:35|42520.53
23:27:37|42520.53
23:27:37|42520.53
23:27:38|42521.05
23:27:39|42521.05
23:27:41|42521.05
23:27:41|42521.05
23:27:42|42521.04
23:27:43|42521.04
23:27:45|42521.05
23:27:46|42521.05
23:27:47|42521.04
23:27:48|42521.05
23:27:50|42521.04
23:27:51|42512.73
23:27:52|42508.23
23:27:53|42517.15
23:27:54|42517.14
23:27:54|42517.15
23:27:56|42522.35
23:27:56|42522.52
23:27:58|42528.
23:27:59|42527.99
23:28:00|42528.
23:28:00|42527.99
23:28:02|42528.
23:28:02|42528.
23:28:04|42527.99
23:28:05|42541.1
23:28:06|42543.47
23:28:06|42547.63
23:28:08|42547.64
23:28:09|42547.63
23:28:10|42547.63
23:28:11|42547.63
23:28:12|42547.63
23:28:13|42547.63
23:28:14|42540.03
23:28:15|42540.04
23:28:15|42541.99
23:28:17|42541.99
23:28:18|42542.
23:28:19|42542.
23:28:20|42538.21
23:28:21|42532.19
23:28:22|42532.01
23:28:22|42532.01
23:28:24|42532.
23:28:26|42532.01
23:28:26|42532.01
23:28:27|42532.
23:28:28|42532.
23:28:29|42532.01
23:28:30|42532.
23:28:31|42532.
23:28:32|42531.19
23:28:33|42531.1
23:28:34|42524.64
23:28:35|42524.63
23:28:36|42524.63
23:28:37|42524.64
23:28:38|42524.64
23:28:40|42524.64
23:28:41|42524.63
23:28:42|42524.63
23:28:43|42524.64
23:28:44|42524.64
23:28:45|42524.64
23:28:46|42522.
23:28:47|42522.01
23:28:48|42522.
23:28:49|42522.01
23:28:50|42522.
23:28:51|42522.
23:28:52|42522.
23:28:53|42522.
23:28:55|42522.
23:28:55|42522.
23:28:56|42522.
23:28:57|42522.
23:28:59|42522.01
23:29:00|42522.
23:29:01|42524.64
23:29:02|42524.65
23:29:02|42524.64
23:29:04|42524.64
23:29:05|42524.64
23:29:06|42524.65
23:29:06|42524.64
23:29:08|42524.64
23:29:09|42524.65
23:29:09|42524.64
23:29:11|42524.64
23:29:11|42524.65
23:29:13|42531.1
23:29:13|42536.
23:29:14|42539.02
23:29:16|42541.07
23:29:17|42541.09
23:29:17|42547.21
23:29:18|42547.21
23:29:20|42547.21
23:29:20|42547.2
23:29:22|42547.2
23:29:23|42547.21
23:29:24|42538.99
23:29:25|42538.99
23:29:26|42541.59
23:29:27|42541.8
23:29:28|42541.8
23:29:28|42539.12
23:29:30|42539.12
23:29:31|42539.12
23:29:32|42539.12
23:29:33|42539.11
23:29:34|42539.11
23:29:35|42544.
23:29:36|42544.
23:29:37|42543.99
23:29:38|42544.63
23:29:39|42544.63
23:29:39|42544.63
23:29:41|42544.63
23:29:42|42544.63
23:29:43|42544.63
23:29:44|42544.64
23:29:45|42544.64
23:29:46|42544.63
23:29:48|42544.63
23:29:49|42544.64
23:29:50|42544.63
23:29:51|42540.01
23:29:52|42540.01
23:29:53|42537.03
23:29:54|42536.92
23:29:55|42536.91
23:29:56|42536.91
23:29:57|42536.92
23:29:58|42536.92
23:29:59|42536.92
23:30:00|42536.92
23:30:01|42536.13
23:30:02|42536.08
23:30:03|42536.08
23:30:04|42536.08
23:30:05|42536.07
23:30:06|42531.97
23:30:07|42536.91
23:30:08|42536.92
23:30:09|42536.91
23:30:10|42536.92
23:30:11|42536.92
23:30:12|42534.78
23:30:13|42530.39
23:30:14|42530.4
23:30:15|42528.59
23:30:16|42528.42
23:30:17|42528.42
23:30:18|42528.42
23:30:19|42528.41
23:30:20|42526.95
23:30:21|42526.81
23:30:22|42526.81
23:30:23|42526.81
23:30:24|42526.82
23:30:25|42526.82
23:30:26|42526.82
23:30:27|42526.81
23:30:28|42526.81
23:30:29|42526.82
23:30:30|42532.1
23:30:31|42532.11
23:30:32|42532.11
23:30:33|42535.35
23:30:34|42536.9
23:30:35|42536.9
23:30:36|42536.9
23:30:37|42536.9
23:30:38|42536.9
23:30:39|42536.9
23:30:40|42536.9
23:30:42|42536.9
23:30:42|42536.91
23:30:44|42536.9
23:30:44|42541.1
23:30:45|42541.1
23:30:46|42544.64
23:30:47|42548.97
23:30:49|42548.97
23:30:49|42551.09
23:30:50|42551.09
23:30:51|42551.1
23:30:53|42553.62
23:30:53|42553.63
23:30:55|42553.63
23:30:56|42553.62
23:30:57|42553.62
23:30:59|42553.63
23:30:59|42553.62
23:31:01|42553.62
23:31:02|42553.63
23:31:03|42553.63
23:31:03|42553.62
23:31:04|42553.62
23:31:06|42553.62
23:31:06|42553.62
23:31:07|42553.62
23:31:08|42550.01
23:31:10|42550.01
23:31:10|42550.69
23:31:11|42552.12
23:31:13|42560.64
23:31:13|42560.63
23:31:14|42562.59
23:31:15|42562.59
23:31:16|42562.58
23:31:17|42560.
23:31:18|42560.
23:31:19|42560.01
23:31:20|42560.01
23:31:21|42560.
23:31:22|42560.
23:31:23|42560.
23:31:24|42560.
23:31:25|42560.
23:31:26|42560.01
23:31:27|42560.
23:31:28|42560.
23:31:29|42560.01
23:31:30|42560.
23:31:31|42560.01
23:31:32|42556.01
23:31:33|42556.
23:31:34|42559.28
23:31:35|42559.28
23:31:36|42559.28
23:31:38|42560.
23:31:38|42561.35
23:31:40|42561.41
23:31:41|42561.4
23:31:43|42561.41
23:31:44|42561.41
23:31:45|42561.4
23:31:46|42552.11
23:31:47|42552.12
23:31:48|42552.12
23:31:49|42552.12
23:31:50|42552.11
23:31:51|42552.12
23:31:52|42552.12
23:31:53|42567.07
23:31:54|42571.96
23:31:56|42567.65
23:31:56|42562.58
23:31:57|42567.66
23:31:58|42567.65
23:31:59|42569.93
23:32:01|42575.
23:32:01|42574.99
23:32:02|42575.
23:32:03|42575.
23:32:05|42575.
23:32:06|42574.99
23:32:07|42574.99
23:32:07|42574.99
23:32:08|42574.99
23:32:09|42574.99
23:32:10|42574.99
23:32:11|42575.
23:32:12|42575.
23:32:13|42580.
23:32:15|42578.81
23:32:16|42578.81
23:32:16|42575.76
23:32:17|42560.31
23:32:18|42560.92
23:32:19|42560.92
23:32:20|42560.93
23:32:21|42560.93
23:32:22|42560.93
23:32:24|42560.93
23:32:24|42563.95
23:32:26|42563.94
23:32:26|42563.95
23:32:28|42563.94
23:32:29|42563.94
23:32:30|42563.95
23:32:30|42563.95
23:32:33|42565.18
23:32:33|42565.17
23:32:34|42571.1
23:32:35|42577.99
23:32:36|42577.99
23:32:37|42577.99
23:32:38|42577.99
23:32:39|42577.99
23:32:40|42577.99
23:32:41|42572.43
23:32:43|42576.95
23:32:43|42576.95
23:32:45|42576.96
23:32:45|42576.96
23:32:46|42576.95
23:32:47|42576.95
23:32:49|42576.96
23:32:50|42576.96
23:32:51|42576.95
23:32:52|42576.95
23:32:52|42576.95
23:32:54|42576.95
23:32:55|42576.95
23:32:56|42576.95
23:32:57|42576.96
23:32:58|42575.11
23:32:59|42575.11
23:33:00|42575.01
23:33:01|42571.19
23:33:02|42569.93
23:33:03|42569.78
23:33:04|42568.01
23:33:05|42568.
23:33:06|42568.
23:33:07|42568.01
23:33:08|42568.01
23:33:09|42568.
23:33:10|42568.
23:33:11|42568.01
23:33:12|42568.
23:33:13|42568.01
23:33:14|42568.
23:33:14|42568.
23:33:16|42568.01
23:33:16|42568.01
23:33:17|42568.01
23:33:19|42571.19
23:33:19|42571.19
23:33:21|42571.19
23:33:22|42571.19
23:33:23|42571.19
23:33:24|42571.18
23:33:25|42554.23
23:33:25|42554.5
23:33:27|42554.5
23:33:28|42554.5
23:33:29|42559.99
23:33:30|42560.
23:33:31|42559.99
23:33:32|42561.1
23:33:33|42561.35
23:33:34|42561.35
23:33:35|42561.34
23:33:36|42561.43
23:33:37|42561.43
23:33:38|42561.43
23:33:39|42561.43
23:33:40|42565.99
23:33:41|42565.99
23:33:42|42566.
23:33:43|42563.42
23:33:44|42563.3
23:33:45|42561.43
23:33:46|42561.43
23:33:48|42555.01
23:33:48|42555.01
23:33:49|42555.01
23:33:50|42555.01
23:33:51|42555.02
23:33:52|42555.01
23:33:54|42554.67
23:33:55|42554.33
23:33:55|42552.11
23:33:57|42552.11
23:33:58|42552.11
23:33:58|42552.12
23:33:59|42552.12
23:34:00|42552.12
23:34:01|42552.12
23:34:03|42552.13
23:34:03|42552.12
23:34:05|42558.22
23:34:06|42571.09
23:34:06|42574.87
23:34:07|42577.01
23:34:08|42577.01
23:34:09|42577.01
23:34:10|42572.86
23:34:11|42572.85
23:34:12|42572.
23:34:13|42572.
23:34:14|42567.33
23:34:15|42572.71
23:34:16|42572.71
23:34:17|42572.7
23:34:19|42572.7
23:34:20|42572.7
23:34:20|42572.7
23:34:22|42572.71
23:34:22|42572.7
23:34:24|42572.7
23:34:24|42572.7
23:34:26|42572.7
23:34:27|42570.57
23:34:28|42570.57
23:34:29|42570.57
23:34:30|42570.57
23:34:31|42570.57
23:34:31|42571.49
23:34:33|42572.53
23:34:34|42574.13
23:34:34|42577.84
23:34:35|42577.83
23:34:37|42577.83
23:34:37|42577.83
23:34:38|42577.83
23:34:40|42577.83
23:34:41|42575.91
23:34:41|42574.26
23:34:43|42574.26
23:34:43|42574.26
23:34:46|42574.26
23:34:47|42574.26
23:34:47|42574.26
23:34:48|42574.25
23:34:50|42574.25
23:34:51|42574.25
23:34:52|42574.25
23:34:53|42574.26
23:34:54|42574.26
23:34:55|42574.26
23:34:55|42574.25
23:34:57|42574.25
23:34:58|42574.26
23:34:59|42574.25
23:34:59|42574.25
23:35:00|42574.25
23:35:02|42574.26
23:35:03|42574.25
23:35:04|42577.83
23:35:05|42583.76
23:35:06|42583.75
23:35:07|42583.75
23:35:08|42583.76
23:35:09|42583.75
23:35:10|42583.75
23:35:11|42583.75
23:35:12|42583.76
23:35:13|42582.16
23:35:14|42580.01
23:35:15|42580.01
23:35:16|42580.
23:35:17|42580.
23:35:18|42580.01
23:35:19|42580.01
23:35:20|42577.83
23:35:21|42577.83
23:35:22|42574.97
23:35:23|42572.79
23:35:24|42562.13
23:35:25|42562.02
23:35:26|42562.01
23:35:27|42562.01
23:35:28|42561.16
23:35:29|42561.1
23:35:30|42555.24
23:35:31|42554.01
23:35:32|42551.1
23:35:33|42550.95
23:35:34|42550.95
23:35:35|42550.96
23:35:36|42549.14
23:35:37|42549.01
23:35:38|42549.01
23:35:39|42549.01
23:35:40|42549.01
23:35:41|42549.
23:35:42|42549.
23:35:43|42549.
23:35:44|42549.
23:35:45|42549.01
23:35:46|42549.
23:35:47|42549.
23:35:48|42549.
23:35:50|42549.
23:35:51|42549.
23:35:52|42549.
23:35:52|42549.
23:35:54|42549.01
23:35:55|42549.
23:35:56|42549.
23:35:57|42549.
23:35:57|42542.01
23:35:58|42542.01
23:35:59|42546.53
23:36:01|42546.54
23:36:02|42546.54
23:36:03|42546.53
23:36:04|42546.54
23:36:04|42549.65
23:36:06|42561.09
23:36:07|42562.4
23:36:08|42562.4
23:36:09|42560.
23:36:10|42558.97
23:36:11|42558.49
23:36:12|42553.04
23:36:13|42553.04
23:36:14|42553.03
23:36:15|42553.03
23:36:16|42553.04
23:36:17|42551.1
23:36:18|42548.
23:36:19|42546.01
23:36:20|42544.01
23:36:21|42544.
23:36:22|42546.01
23:36:23|42546.01
23:36:24|42546.01
23:36:25|42546.01
23:36:26|42546.01
23:36:27|42546.
23:36:28|42556.96
23:36:29|42556.95
23:36:30|42556.95
23:36:31|42556.95
23:36:32|42553.81
23:36:33|42553.15
23:36:34|42553.16
23:36:35|42553.15
23:36:36|42553.15
23:36:37|42553.15
23:36:38|42553.15
23:36:39|42553.16
23:36:40|42553.
23:36:41|42553.01
23:36:42|42553.
23:36:43|42553.
23:36:44|42553.
23:36:45|42553.
23:36:46|42553.01
23:36:48|42553.
23:36:48|42553.01
23:36:50|42553.
23:36:51|42553.
23:36:52|42553.
23:36:53|42553.
23:36:55|42553.
23:36:56|42553.01
23:36:56|42553.
23:36:57|42553.
23:36:58|42553.01
23:37:00|42553.01
23:37:01|42553.
23:37:02|42553.
23:37:03|42553.
23:37:03|42553.
23:37:05|42553.
23:37:05|42553.01
23:37:06|42553.01
23:37:07|42553.
23:37:09|42553.01
23:37:09|42553.
23:37:11|42553.
23:37:12|42546.53
23:37:12|42546.54
23:37:14|42541.1
23:37:15|42541.1
23:37:15|42540.01
23:37:16|42539.41
23:37:18|42539.4
23:37:19|42539.41
23:37:19|42539.41
23:37:21|42539.4
23:37:22|42539.41
23:37:23|42543.5
23:37:24|42545.23
23:37:25|42545.36
23:37:26|42545.5
23:37:27|42545.5
23:37:27|42545.49
23:37:29|42545.5
23:37:30|42541.85
23:37:31|42542.
23:37:32|42542.
23:37:32|42541.99
23:37:34|42541.99
23:37:34|42542.
23:37:35|42542.51
23:37:36|42542.52
23:37:38|42542.51
23:37:39|42542.51
23:37:40|42542.52
23:37:41|42542.51
23:37:42|42542.57
23:37:43|42542.57
23:37:44|42542.58
23:37:44|42542.58
23:37:45|42542.57
23:37:47|42542.57
23:37:49|42550.17
23:37:50|42565.36
23:37:52|42565.36
23:37:53|42570.9
23:37:54|42571.09
23:37:54|42571.09
23:37:56|42571.09
23:37:57|42571.09
23:37:58|42569.57
23:37:58|42569.57
23:37:59|42569.58
23:38:01|42569.58
23:38:02|42558.
23:38:03|42558.
23:38:03|42558.
23:38:05|42558.01
23:38:06|42558.78
23:38:07|42558.78
23:38:08|42558.78
23:38:09|42558.78
23:38:10|42558.79
23:38:11|42558.78
23:38:12|42558.79
23:38:13|42558.79
23:38:14|42558.78
23:38:15|42558.79
23:38:16|42558.79
23:38:17|42554.33
23:38:18|42552.01
23:38:19|42548.01
23:38:20|42544.01
23:38:21|42544.01
23:38:22|42544.
23:38:23|42544.
23:38:24|42544.01
23:38:25|42544.01
23:38:26|42544.
23:38:27|42559.23
23:38:28|42571.74
23:38:29|42574.
23:38:30|42573.99
23:38:31|42574.
23:38:32|42573.99
23:38:34|42566.04
23:38:34|42566.04
23:38:35|42566.04
23:38:36|42566.04
23:38:37|42562.13
23:38:38|42561.1
23:38:39|42561.1
23:38:40|42558.84
23:38:41|42558.27
23:38:42|42556.93
23:38:43|42556.81
23:38:45|42555.89
23:38:45|42552.86
23:38:46|42548.56
23:38:47|42547.01
23:38:48|42545.36
23:38:50|42545.35
23:38:52|42545.35
23:38:53|42545.35
23:38:54|42545.35
23:38:55|42551.21
23:38:56|42552.28
23:38:57|42552.29
23:38:58|42548.5
23:38:59|42548.5
23:39:00|42548.51
23:39:01|42548.5
23:39:02|42548.51
23:39:03|42548.51
23:39:04|42548.5
23:39:06|42548.51
23:39:07|42548.5
23:39:08|42548.51
23:39:09|42548.5
23:39:10|42544.71
23:39:11|42542.01
23:39:12|42542.01
23:39:13|42542.01
23:39:14|42542.
23:39:15|42542.
23:39:16|42542.
23:39:18|42542.
23:39:18|42542.
23:39:20|42542.
23:39:20|42541.27
23:39:21|42541.1
23:39:22|42541.11
23:39:23|42540.
23:39:25|42540.
23:39:25|42540.
23:39:26|42538.22
23:39:27|42538.21
23:39:28|42538.21
23:39:29|42538.21
23:39:30|42538.01
23:39:31|42538.
23:39:32|42538.
23:39:33|42538.
23:39:34|42538.
23:39:35|42538.
23:39:36|42538.01
23:39:37|42538.
23:39:39|42537.95
23:39:39|42536.91
23:39:40|42536.92
23:39:41|42536.92
23:39:42|42541.26
23:39:43|42547.05
23:39:45|42547.15
23:39:45|42547.7
23:39:46|42547.7
23:39:47|42547.71
23:39:48|42547.7
23:39:50|42547.71
23:39:51|42560.83
23:39:51|42561.09
23:39:54|42561.1
23:39:55|42561.09
23:39:56|42561.1
23:39:57|42561.1
23:39:58|42561.11
23:39:58|42561.1
23:39:59|42561.1
23:40:01|42561.11
23:40:02|42561.11
23:40:02|42561.35
23:40:03|42566.07
23:40:05|42566.08
23:40:06|42566.08
23:40:07|42566.07
23:40:08|42566.07
23:40:09|42566.08
23:40:10|42566.07
23:40:11|42566.08
23:40:12|42566.08
23:40:13|42566.08
23:40:14|42566.08
23:40:15|42562.13
23:40:16|42562.01
23:40:18|42557.71
23:40:18|42557.21
23:40:20|42554.07
23:40:20|42552.01
23:40:22|42554.15
23:40:22|42556.
23:40:24|42556.
23:40:24|42555.99
23:40:25|42561.51
23:40:27|42562.57
23:40:27|42562.8
23:40:28|42562.8
23:40:29|42562.8
23:40:31|42571.09
23:40:31|42571.09
23:40:32|42571.1
23:40:33|42571.09
23:40:34|42571.09
23:40:35|42571.1
23:40:36|42571.09
23:40:37|42568.1
23:40:38|42565.25
23:40:39|42565.25
23:40:41|42565.25
23:40:41|42565.26
23:40:42|42565.25
23:40:44|42564.01
23:40:44|42561.11
23:40:45|42561.1
23:40:46|42558.23
23:40:47|42556.3
23:40:48|42553.81
23:40:49|42552.
23:40:51|42552.
23:40:53|42546.
23:40:54|42546.
23:40:55|42545.99
23:40:56|42540.29
23:40:57|42540.03
23:40:58|42540.04
23:40:59|42540.03
23:41:01|42540.04
23:41:02|42541.16
23:41:03|42540.04
23:41:04|42538.42
23:41:04|42543.71
23:41:05|42545.19
23:41:06|42545.2
23:41:07|42545.19
23:41:09|42545.19
23:41:09|42545.2
23:41:10|42545.19
23:41:12|42545.19
23:41:13|42545.19
23:41:14|42545.19
23:41:15|42545.2
23:41:15|42551.09
23:41:17|42555.99
23:41:18|42555.99
23:41:19|42555.99
23:41:20|42556.
23:41:20|42561.09
23:41:21|42564.94
23:41:23|42564.94
23:41:24|42564.95
23:41:25|42564.94
23:41:26|42564.95
23:41:27|42564.94
23:41:28|42564.94
23:41:28|42564.94
23:41:30|42564.94
23:41:31|42564.94
23:41:31|42562.01
23:41:33|42561.87
23:41:34|42560.
23:41:34|42560.01
23:41:36|42560.01
23:41:37|42560.
23:41:38|42560.
23:41:39|42560.
23:41:40|42560.
23:41:41|42560.
23:41:42|42560.
23:41:43|42560.
23:41:45|42560.01
23:41:45|42560.01
23:41:46|42560.01
23:41:47|42560.
23:41:48|42560.01
23:41:49|42557.71
23:41:50|42557.71
23:41:52|42556.49
23:41:53|42552.
23:41:54|42552.
23:41:55|42552.01
23:41:56|42552.01
23:41:57|42552.
23:41:58|42552.
23:41:59|42551.1
23:42:00|42551.1
23:42:01|42547.84
23:42:02|42545.75
23:42:03|42545.75
23:42:04|42545.43
23:42:05|42545.2
23:42:06|42538.01
23:42:07|42538.01
23:42:08|42538.01
23:42:09|42538.01
23:42:10|42538.
23:42:11|42538.01
23:42:12|42538.02
23:42:14|42538.02
23:42:15|42538.03
23:42:16|42538.02
23:42:17|42541.18
23:42:18|42542.33
23:42:18|42547.57
23:42:19|42547.58
23:42:21|42547.58
23:42:22|42549.71
23:42:23|42551.09
23:42:24|42551.1
23:42:25|42551.1
23:42:27|42553.81
23:42:27|42557.72
23:42:28|42557.72
23:42:29|42557.73
23:42:30|42557.72
23:42:32|42557.72
23:42:32|42557.73
23:42:33|42557.73
23:42:34|42557.72
23:42:36|42557.72
23:42:36|42557.72
23:42:37|42557.73
23:42:38|42557.72
23:42:39|42557.72
23:42:40|42559.86
23:42:41|42559.99
23:42:42|42560.
23:42:43|42559.99
23:42:44|42560.
23:42:45|42553.99
23:42:46|42553.99
23:42:48|42554.
23:42:48|42554.
23:42:49|42554.
23:42:51|42553.99
23:42:51|42553.99
23:42:53|42552.19
23:42:55|42552.19
23:42:56|42552.19
23:42:57|42552.2
23:42:59|42552.19
23:42:59|42552.19
23:43:00|42552.19
23:43:01|42552.19
23:43:02|42549.39
23:43:03|42538.
23:43:04|42540.9
23:43:06|42540.92
23:43:06|42540.91
23:43:08|42540.91
23:43:08|42540.91
23:43:09|42540.91
23:43:11|42540.91
23:43:11|42540.91
23:43:12|42540.92
23:43:13|42540.91
23:43:14|42540.91
23:43:15|42540.91
23:43:17|42540.91
23:43:17|42540.91
23:43:19|42540.91
23:43:20|42540.91
23:43:20|42540.91
23:43:22|42540.92
23:43:22|42540.91
23:43:23|42536.66
23:43:24|42535.01
23:43:25|42535.
23:43:26|42537.46
23:43:27|42537.46
23:43:28|42537.46
23:43:29|42537.47
23:43:30|42537.47
23:43:31|42537.47
23:43:32|42537.47
23:43:34|42537.47
23:43:34|42537.46
23:43:36|42537.46
23:43:36|42537.46
23:43:37|42543.15
23:43:39|42543.41
23:43:40|42543.42
23:43:41|42543.41
23:43:42|42543.41
23:43:43|42543.41
23:43:44|42543.41
23:43:45|42543.41
23:43:46|42543.43
23:43:47|42545.11
23:43:48|42548.
23:43:49|42547.99
23:43:50|42547.64
23:43:51|42545.24
23:43:52|42545.24
23:43:53|42545.24
23:43:54|42543.41
23:43:56|42543.41
23:43:57|42543.41
23:43:58|42543.42
23:43:59|42543.41
23:44:00|42540.04
23:44:01|42540.04
23:44:02|42540.03
23:44:02|42540.03
23:44:04|42540.04
23:44:05|42540.04
23:44:06|42540.03
23:44:07|42540.04
23:44:08|42538.01
23:44:09|42537.46
23:44:10|42537.46
23:44:11|42541.58
23:44:12|42541.58
23:44:13|42541.58
23:44:14|42541.59
23:44:15|42541.58
23:44:16|42541.58
23:44:17|42548.
23:44:18|42547.99
23:44:19|42547.99
23:44:20|42552.25
23:44:21|42552.42
23:44:22|42556.
23:44:23|42556.
23:44:24|42555.99
23:44:25|42555.99
23:44:26|42555.99
23:44:27|42556.
23:44:28|42556.
23:44:29|42559.99
23:44:30|42559.99
23:44:31|42559.99
23:44:32|42560.27
23:44:33|42560.27
23:44:34|42560.26
23:44:35|42560.26
23:44:36|42560.26
23:44:37|42560.27
23:44:38|42560.28
23:44:39|42560.27
23:44:40|42560.27
23:44:41|42560.27
23:44:42|42560.27
23:44:43|42560.28
23:44:44|42560.28
23:44:45|42560.28
23:44:46|42560.28
23:44:47|42560.28
23:44:48|42560.28
23:44:49|42560.28
23:44:50|42560.27
23:44:51|42560.28
23:44:52|42560.28
23:44:53|42560.27
23:44:54|42560.27
23:44:56|42560.27
23:44:56|42560.28
23:44:58|42560.27
23:44:59|42560.28
23:44:59|42560.27
23:45:00|42560.28
23:45:02|42566.66
23:45:03|42566.66
23:45:05|42566.66
23:45:05|42566.66
23:45:07|42566.67
23:45:07|42556.89
23:45:09|42559.79
23:45:09|42559.99
23:45:11|42559.99
23:45:11|42559.99
23:45:13|42560.
23:45:13|42560.
23:45:15|42559.99
23:45:16|42559.99
23:45:17|42559.99
23:45:18|42559.99
23:45:19|42560.
23:45:19|42559.99
23:45:21|42559.99
23:45:22|42560.
23:45:23|42559.99
23:45:24|42559.99
23:45:25|42559.99
23:45:26|42559.99
23:45:27|42564.
23:45:27|42564.95
23:45:29|42564.95
23:45:30|42564.95
23:45:30|42564.95
23:45:32|42564.94
23:45:33|42564.94
23:45:33|42564.94
23:45:34|42564.95
23:45:36|42564.95
23:45:37|42569.41
23:45:37|42577.98
23:45:39|42581.1
23:45:39|42581.09
23:45:41|42581.09
23:45:42|42581.1
23:45:43|42581.1
23:45:44|42581.09
23:45:45|42581.09
23:45:46|42581.1
23:45:47|42581.09
23:45:48|42581.1
23:45:49|42581.09
23:45:50|42581.09
23:45:51|42581.09
23:45:52|42581.09
23:45:53|42581.09
23:45:54|42581.09
23:45:55|42581.1
23:45:56|42576.
23:45:57|42578.49
23:45:58|42578.5
23:45:59|42578.49
23:46:00|42578.49
23:46:01|42578.5
23:46:02|42578.5
23:46:03|42578.5
23:46:04|42578.5
23:46:05|42578.5
23:46:06|42578.49
23:46:07|42578.5
23:46:08|42578.49
23:46:09|42578.49
23:46:10|42578.5
23:46:11|42576.02
23:46:12|42576.03
23:46:13|42576.02
23:46:14|42572.01
23:46:15|42572.
23:46:16|42572.
23:46:17|42576.46
23:46:18|42576.46
23:46:19|42576.46
23:46:20|42576.46
23:46:21|42576.47
23:46:22|42576.46
23:46:23|42581.08
23:46:24|42581.09
23:46:25|42581.08
23:46:26|42581.08
23:46:28|42581.08
23:46:28|42581.08
23:46:30|42581.08
23:46:30|42581.09
23:46:32|42581.08
23:46:32|42581.08
23:46:33|42581.08
23:46:34|42581.08
23:46:35|42581.08
23:46:36|42578.71
23:46:37|42578.61
23:46:39|42578.
23:46:40|42576.
23:46:41|42576.
23:46:41|42576.
23:46:42|42576.01
23:46:43|42576.01
23:46:44|42576.
23:46:45|42571.1
23:46:47|42571.06
23:46:47|42570.03
23:46:48|42570.04
23:46:49|42570.03
23:46:50|42570.03
23:46:51|42570.
23:46:53|42570.
23:46:53|42566.01
23:46:54|42566.
23:46:55|42566.
23:46:57|42567.13
23:46:58|42567.13
23:46:59|42568.11
23:47:00|42568.14
23:47:01|42568.13
23:47:02|42568.13
23:47:03|42568.14
23:47:04|42571.11
23:47:05|42571.1
23:47:06|42573.68
23:47:07|42575.05
23:47:08|42575.06
23:47:09|42575.05
23:47:10|42575.05
23:47:11|42575.05
23:47:12|42575.05
23:47:13|42575.06
23:47:14|42575.05
23:47:15|42575.06
23:47:16|42575.05
23:47:17|42576.02
23:47:18|42576.02
23:47:19|42576.01
23:47:20|42576.01
23:47:21|42576.01
23:47:22|42576.02
23:47:23|42576.01
23:47:24|42576.01
23:47:25|42583.18
23:47:26|42583.18
23:47:27|42583.18
23:47:28|42583.18
23:47:29|42583.19
23:47:30|42583.18
23:47:31|42583.18
23:47:32|42583.18
23:47:33|42583.18
23:47:34|42583.18
23:47:35|42583.18
23:47:36|42586.31
23:47:37|42589.23
23:47:38|42589.24
23:47:40|42589.23
23:47:40|42589.99
23:47:41|42589.99
23:47:43|42591.09
23:47:43|42591.77
23:47:44|42593.78
23:47:45|42598.26
23:47:46|42624.99
23:47:47|42624.99
23:47:48|42622.72
23:47:49|42620.
23:47:50|42618.01
23:47:51|42618.01
23:47:52|42618.01
23:47:54|42618.02
23:47:54|42618.01
23:47:55|42618.02
23:47:56|42618.01
23:47:58|42618.02
23:47:58|42618.02
23:48:01|42621.17
23:48:02|42621.16
23:48:02|42621.17
23:48:03|42621.16
23:48:05|42621.16
23:48:06|42621.16
23:48:06|42621.17
23:48:08|42621.16
23:48:09|42621.16
23:48:09|42624.99
23:48:10|42624.99
23:48:11|42624.99
23:48:12|42624.99
23:48:13|42625.
23:48:14|42625.
23:48:16|42625.
23:48:16|42624.99
23:48:18|42624.99
23:48:18|42624.99
23:48:20|42624.99
23:48:21|42624.99
23:48:21|42625.
23:48:23|42625.
23:48:23|42624.99
23:48:24|42625.
23:48:25|42625.
23:48:27|42624.99
23:48:28|42624.99
23:48:29|42624.99
23:48:30|42624.99
23:48:31|42625.
23:48:32|42624.99
23:48:33|42625.
23:48:34|42624.99
23:48:35|42624.99
23:48:36|42624.99
23:48:37|42624.99
23:48:38|42624.99
23:48:39|42624.99
23:48:40|42624.99
23:48:41|42624.99
23:48:42|42624.99
23:48:43|42625.
23:48:44|42624.99
23:48:45|42624.99
23:48:46|42625.
23:48:47|42624.99
23:48:48|42624.99
23:48:49|42624.99
23:48:50|42624.99
23:48:51|42618.64
23:48:52|42618.03
23:48:53|42618.03
23:48:54|42620.84
23:48:55|42624.98
23:48:56|42624.98
23:48:57|42628.91
23:48:58|42638.
23:49:00|42638.04
23:49:01|42638.04
23:49:02|42632.67
23:49:03|42632.67
23:49:04|42629.57
23:49:05|42626.01
23:49:06|42622.99
23:49:07|42625.21
23:49:08|42628.32
23:49:09|42628.33
23:49:10|42628.32
23:49:11|42628.32
23:49:12|42628.32
23:49:13|42628.77
23:49:14|42628.77
23:49:15|42628.77
23:49:16|42628.77
23:49:17|42628.76
23:49:18|42628.77
23:49:20|42628.77
23:49:20|42628.77
23:49:21|42628.76
23:49:23|42628.76
23:49:24|42628.76
23:49:24|42628.76
23:49:25|42622.29
23:49:26|42621.15
23:49:27|42618.03
23:49:28|42618.03
23:49:29|42618.03
23:49:30|42618.04
23:49:31|42618.04
23:49:32|42618.02
23:49:33|42618.03
23:49:35|42618.02
23:49:35|42618.02
23:49:36|42618.03
23:49:37|42618.03
23:49:38|42618.03
23:49:39|42618.04
23:49:40|42618.04
23:49:41|42618.04
23:49:43|42618.04
23:49:43|42618.03
23:49:44|42618.03
23:49:45|42618.04
23:49:46|42618.36
23:49:47|42618.36
23:49:48|42618.36
23:49:49|42618.35
23:49:50|42618.35
23:49:51|42612.9
23:49:52|42612.9
23:49:53|42612.9
23:49:54|42612.9
23:49:55|42612.9
23:49:56|42612.91
23:49:57|42614.91
23:49:58|42618.24
23:50:00|42618.23
23:50:01|42615.85
23:50:02|42615.84
23:50:03|42612.91
23:50:04|42612.9
23:50:05|42608.93
23:50:06|42608.93
23:50:07|42608.93
23:50:08|42608.94
23:50:09|42608.93
23:50:10|42608.94
23:50:11|42608.93
23:50:12|42608.93
23:50:13|42608.94
23:50:14|42608.93
23:50:15|42608.94
23:50:16|42608.94
23:50:17|42612.83
23:50:18|42612.9
23:50:19|42612.9
23:50:20|42612.9
23:50:21|42611.53
23:50:22|42608.93
23:50:23|42608.94
23:50:24|42608.93
23:50:25|42611.53
23:50:26|42612.28
23:50:27|42612.28
23:50:28|42615.34
23:50:29|42615.99
23:50:30|42615.99
23:50:31|42616.
23:50:32|42615.99
23:50:33|42615.99
23:50:34|42615.99
23:50:35|42615.99
23:50:36|42616.09
23:50:37|42616.08
23:50:38|42616.08
23:50:39|42616.08
23:50:40|42617.2
23:50:41|42621.11
23:50:42|42621.12
23:50:43|42624.52
23:50:44|42624.52
23:50:45|42624.52
23:50:46|42624.53
23:50:47|42624.53
23:50:48|42624.53
23:50:49|42624.53
23:50:50|42624.01
23:50:51|42623.18
23:50:52|42623.19
23:50:53|42623.18
23:50:54|42623.18
23:50:55|42623.18
23:50:56|42623.18
23:50:57|42623.19
23:50:58|42618.98
23:50:59|42618.98
23:51:00|42616.86
23:51:02|42616.85
23:51:03|42616.86
23:51:04|42616.85
23:51:05|42616.86
23:51:05|42616.86
23:51:06|42616.43
23:51:07|42614.29
23:51:09|42613.44
23:51:10|42613.45
23:51:11|42613.44
23:51:12|42613.44
23:51:13|42613.44
23:51:13|42613.44
23:51:14|42613.45
23:51:15|42613.45
23:51:17|42613.45
23:51:18|42615.99
23:51:18|42621.99
23:51:20|42622.
23:51:21|42622.
23:51:22|42621.99
23:51:23|42621.99
23:51:23|42619.03
23:51:25|42615.7
23:51:25|42615.7
23:51:27|42615.7
23:51:28|42615.7
23:51:28|42615.69
23:51:30|42615.7
23:51:30|42615.69
23:51:32|42615.69
23:51:33|42615.7
23:51:34|42615.7
23:51:35|42615.69
23:51:36|42615.69
23:51:37|42615.7
23:51:38|42615.69
23:51:39|42615.7
23:51:40|42611.11
23:51:41|42611.11
23:51:41|42611.11
23:51:42|42611.1
23:51:44|42611.11
23:51:44|42611.11
23:51:46|42611.11
23:51:46|42618.
23:51:47|42618.
23:51:49|42617.99
23:51:50|42617.99
23:51:51|42617.99
23:51:52|42618.
23:51:52|42617.99
23:51:54|42617.99
23:51:55|42618.
23:51:55|42617.99
23:51:57|42617.99
23:51:57|42617.99
23:51:59|42618.
23:52:00|42618.
23:52:01|42618.
23:52:03|42618.
23:52:03|42618.
23:52:05|42618.
23:52:06|42618.
23:52:06|42618.
23:52:07|42618.
23:52:08|42618.
23:52:10|42617.99
23:52:10|42618.
23:52:11|42618.
23:52:13|42630.67
23:52:14|42638.09
23:52:15|42638.09
23:52:15|42638.1
23:52:16|42638.09
23:52:17|42635.97
23:52:19|42634.15
23:52:20|42634.16
23:52:21|42634.15
23:52:21|42632.
23:52:22|42632.
23:52:24|42632.01
23:52:24|42632.
23:52:25|42626.61
23:52:27|42633.36
23:52:27|42633.36
23:52:28|42633.36
23:52:29|42633.37
23:52:30|42633.37
23:52:32|42633.89
23:52:32|42634.
23:52:34|42634.
23:52:34|42634.38
23:52:35|42634.38
23:52:36|42634.39
23:52:37|42634.38
23:52:38|42634.39
23:52:39|42634.39
23:52:40|42634.39
23:52:41|42634.38
23:52:42|42634.39
23:52:43|42634.38
23:52:45|42634.38
23:52:46|42634.39
23:52:46|42634.38
23:52:48|42634.38
23:52:48|42634.38
23:52:50|42634.38
23:52:50|42634.39
23:52:52|42634.38
23:52:52|42634.39
23:52:53|42634.39
23:52:54|42634.38
23:52:56|42634.39
23:52:57|42634.39
23:52:58|42634.39
23:52:59|42634.38
23:53:00|42634.39
23:53:01|42634.39
23:53:02|42634.39
23:53:03|42639.99
23:53:05|42639.99
23:53:06|42638.31
23:53:07|42625.62
23:53:08|42627.85
23:53:09|42627.85
23:53:09|42627.
23:53:11|42627.
23:53:11|42621.06
23:53:13|42621.05
23:53:14|42621.05
23:53:15|42621.05
23:53:16|42621.06
23:53:17|42619.07
23:53:18|42617.91
23:53:19|42612.84
23:53:20|42612.84
23:53:21|42612.83
23:53:21|42607.15
23:53:23|42607.15
23:53:24|42607.15
23:53:25|42607.15
23:53:25|42607.16
23:53:27|42601.13
23:53:28|42600.48
23:53:29|42600.48
23:53:29|42600.01
23:53:30|42600.01
23:53:32|42600.01
23:53:33|42600.
23:53:34|42600.
23:53:35|42599.
23:53:36|42599.
23:53:37|42603.99
23:53:38|42604.03
23:53:39|42604.03
23:53:40|42604.03
23:53:41|42604.03
23:53:43|42604.03
23:53:43|42604.03
23:53:44|42604.03
23:53:45|42604.04
23:53:46|42604.03
23:53:47|42604.03
23:53:48|42604.03
23:53:49|42604.04
23:53:51|42604.03
23:53:51|42604.04
23:53:52|42604.04
23:53:54|42604.03
23:53:55|42596.58
23:53:55|42596.58
23:53:56|42596.58
23:53:57|42596.59
23:53:58|42596.58
23:53:59|42595.01
23:54:00|42595.01
23:54:01|42599.31
23:54:02|42599.56
23:54:03|42599.57
23:54:05|42599.57
23:54:06|42604.04
23:54:06|42604.04
23:54:08|42604.04
23:54:09|42604.03
23:54:10|42604.04
23:54:11|42604.04
23:54:12|42604.04
23:54:13|42604.04
23:54:14|42604.04
23:54:15|42604.04
23:54:16|42604.03
23:54:17|42604.03
23:54:18|42604.04
23:54:19|42604.04
23:54:21|42604.04
23:54:22|42604.04
23:54:23|42604.04
23:54:24|42604.03
23:54:24|42604.04
23:54:26|42604.03
23:54:27|42600.87
23:54:28|42600.73
23:54:29|42600.73
23:54:29|42600.73
23:54:30|42600.73
23:54:32|42600.72
23:54:32|42600.72
23:54:34|42600.73
23:54:35|42610.49
23:54:36|42610.74
23:54:37|42610.75
23:54:38|42610.74
23:54:38|42610.74
23:54:39|42610.75
23:54:40|42610.74
23:54:42|42610.74
23:54:43|42610.74
23:54:44|42610.74
23:54:45|42610.74
23:54:46|42610.74
23:54:46|42611.4
23:54:48|42611.4
23:54:49|42611.4
23:54:49|42611.4
23:54:51|42611.4
23:54:52|42610.76
23:54:52|42610.76
23:54:54|42610.76
23:54:55|42607.63
23:54:56|42607.64
23:54:57|42607.63
23:54:58|42610.64
23:54:59|42611.39
23:54:59|42611.4
23:55:01|42611.39
23:55:01|42611.4
23:55:03|42611.39
23:55:03|42611.39
23:55:06|42607.63
23:55:06|42607.63
23:55:07|42607.63
23:55:09|42607.63
23:55:10|42607.63
23:55:10|42606.34
23:55:12|42605.55
23:55:12|42605.55
23:55:13|42605.5
23:55:14|42605.5
23:55:16|42605.5
23:55:17|42605.5
23:55:18|42605.5
23:55:19|42605.5
23:55:19|42605.5
23:55:20|42605.5
23:55:21|42605.5
23:55:22|42605.5
23:55:23|42605.5
23:55:24|42605.5
23:55:25|42605.51
23:55:26|42605.51
23:55:27|42605.51
23:55:28|42605.51
23:55:29|42605.5
23:55:31|42605.51
23:55:32|42601.1
23:55:33|42601.1
23:55:34|42601.1
23:55:35|42600.01
23:55:35|42600.
23:55:37|42600.01
23:55:37|42600.01
23:55:39|42588.36
23:55:39|42588.37
23:55:41|42577.58
23:55:42|42580.
23:55:42|42579.99
23:55:43|42579.99
23:55:45|42580.
23:55:45|42580.
23:55:47|42580.
23:55:47|42580.
23:55:48|42579.99
23:55:49|42579.99
23:55:50|42580.
23:55:51|42580.
23:55:52|42580.
23:55:54|42580.
23:55:55|42580.
23:55:55|42579.99
23:55:56|42580.
23:55:58|42580.
23:55:59|42580.
23:56:00|42579.99
23:56:01|42581.58
23:56:02|42587.99
23:56:03|42588.
23:56:04|42587.99
23:56:05|42586.05
23:56:07|42584.
23:56:07|42584.
23:56:09|42584.
23:56:10|42584.01
23:56:10|42584.01
23:56:11|42584.01
23:56:13|42584.
23:56:14|42584.
23:56:15|42579.99
23:56:16|42576.95
23:56:17|42576.74
23:56:18|42572.11
23:56:19|42567.14
23:56:20|42562.16
23:56:21|42562.16
23:56:22|42562.15
23:56:23|42562.15
23:56:24|42562.15
23:56:24|42562.15
23:56:26|42562.15
23:56:27|42562.16
23:56:27|42562.15
23:56:29|42562.16
23:56:29|42562.16
23:56:31|42562.15
23:56:32|42562.15
23:56:33|42562.15
23:56:34|42562.16
23:56:35|42562.16
23:56:35|42562.15
23:56:36|42562.15
23:56:38|42561.1
23:56:39|42561.09
23:56:40|42557.45
23:56:41|42554.33
23:56:42|42552.
23:56:43|42552.
23:56:44|42552.
23:56:45|42548.88
23:56:46|42549.
23:56:47|42549.
23:56:48|42546.32
23:56:49|42546.32
23:56:50|42545.98
23:56:51|42545.97
23:56:52|42545.59
23:56:53|42545.59
23:56:54|42545.58
23:56:55|42542.64
23:56:56|42542.65
23:56:57|42542.65
23:56:58|42542.65
23:56:59|42542.65
23:57:00|42547.99
23:57:01|42547.99
23:57:02|42547.99
23:57:03|42547.99
23:57:04|42544.46
23:57:05|42544.45
23:57:06|42544.45
23:57:07|42544.45
23:57:09|42542.66
23:57:09|42543.64
23:57:10|42547.97
23:57:12|42549.
23:57:12|42549.
23:57:13|42549.01
23:57:14|42549.
23:57:16|42549.01
23:57:17|42549.01
23:57:18|42549.01
23:57:19|42549.01
23:57:20|42549.
23:57:21|42549.01
23:57:21|42549.
23:57:23|42549.01
23:57:24|42549.01
23:57:25|42549.01
23:57:26|42549.
23:57:27|42549.01
23:57:28|42549.01
23:57:29|42549.01
23:57:30|42549.01
23:57:31|42549.
23:57:32|42549.01
23:57:33|42549.01
23:57:34|42549.91
23:57:35|42550.95
23:57:36|42551.14
23:57:37|42551.13
23:57:38|42551.14
23:57:39|42551.14
23:57:40|42551.13
23:57:41|42551.14
23:57:42|42551.13
23:57:43|42551.13
23:57:44|42551.13
23:57:45|42551.13
23:57:46|42551.13
23:57:47|42549.13
23:57:48|42549.14
23:57:49|42549.14
23:57:51|42549.13
23:57:51|42549.13
23:57:52|42549.13
23:57:53|42549.13
23:57:54|42549.13
23:57:55|42549.13
23:57:56|42549.13
23:57:57|42549.14
23:57:58|42549.14
23:57:59|42549.13
23:58:00|42549.14
23:58:01|42549.14
23:58:02|42549.14
23:58:04|42549.14
23:58:04|42549.14
23:58:06|42538.13
23:58:06|42537.83
23:58:08|42537.83
23:58:10|42542.11
23:58:10|42542.1
23:58:12|42542.11
23:58:13|42542.1
23:58:14|42542.1
23:58:15|42542.11
23:58:16|42542.1
23:58:17|42542.11
23:58:17|42542.11
23:58:19|42542.11
23:58:20|42542.11
23:58:21|42542.1
23:58:22|42542.1
23:58:23|42542.1
23:58:24|42542.1
23:58:25|42542.11
23:58:26|42542.1
23:58:27|42537.83
23:58:28|42537.83
23:58:29|42512.
23:58:30|42523.99
23:58:31|42524.
23:58:32|42525.73
23:58:33|42535.99
23:58:34|42531.07
23:58:35|42531.07
23:58:36|42531.07
23:58:37|42531.07
23:58:38|42531.06
23:58:39|42531.07
23:58:40|42531.06
23:58:41|42529.06
23:58:42|42529.05
23:58:43|42528.94
23:58:44|42528.93
23:58:45|42528.93
23:58:46|42528.02
23:58:47|42528.02
23:58:48|42528.01
23:58:49|42528.02
23:58:50|42528.01
23:58:51|42512.01
23:58:52|42512.01
23:58:53|42512.01
23:58:54|42506.48
23:58:55|42506.48
23:58:56|42506.47
23:58:57|42501.81
23:58:58|42501.99
23:58:59|42502.
23:59:00|42502.
23:59:01|42501.55
23:59:02|42501.55
23:59:03|42501.48
23:59:04|42500.51
23:59:05|42503.89
23:59:06|42508.62
23:59:07|42508.61
23:59:08|42508.62
23:59:10|42508.61
23:59:10|42509.99
23:59:11|42509.99
23:59:13|42515.59
23:59:14|42512.84
23:59:15|42512.84
23:59:16|42512.84
23:59:16|42512.84
23:59:18|42524.
23:59:19|42524.
23:59:19|42524.
23:59:20|42524.01
23:59:22|42524.
23:59:23|42524.
23:59:23|42524.
23:59:25|42524.01
23:59:26|42524.
23:59:27|42524.
23:59:28|42517.67
23:59:28|42516.01
23:59:29|42500.01
23:59:31|42500.01
23:59:32|42502.85
23:59:34|42510.
23:59:35|42510.
23:59:35|42510.91
23:59:37|42515.99
23:59:38|42516.
23:59:38|42521.05
23:59:40|42521.1
23:59:40|42521.09
23:59:41|42521.09
23:59:43|42521.09
23:59:44|42521.09
23:59:44|42521.09
23:59:45|42521.1
23:59:47|42521.1
23:59:47|42521.09
23:59:48|42521.09
23:59:49|42521.09
23:59:50|42523.91
23:59:52|42524.
23:59:53|42524.
23:59:54|42524.
23:59:55|42524.
23:59:56|42524.01
23:59:57|42524.
23:59:58|42524.
23:59:59|42516.78